{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158689,"rows_kept":158689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757030401230,1.2466,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030402024,0.001,4304.9,4304.8,0.29960001]
["bitfinex","ETHUSD",1757030402328,0.001,4304.9,4304.8,1.31000001]
["bitfinex","ETHUSD",1757030402848,0.001,4304.9,4304.8,2.10200001]
["bitfinex","ETHUSD",1757030403152,0.001,4304.9,4304.8,0.65808305]
["bitfinex","ETHUSD",1757030403324,0.001,4304.9,4304.8,0.41560001]
["bitfinex","ETHUSD",1757030403919,0.3022,4304.9,4304.8,0.11600001]
["bitfinex","ETHUSD",1757030404537,1.2466,4304.9,4304.8,0.11600001]
["bitfinex","ETHUSD",1757030405349,1.2466,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030409948,0.7994,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030410155,1.2711,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030411289,3.73274433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030416381,4.52474433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030416759,4.54787121,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030417355,4.52474433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030417985,4.54787121,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030418283,8.50287121,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030418483,8.47974433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030420170,7.68774433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030420758,3.73274433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030420977,7.21504433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030421186,7.68674433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030421573,7.18954433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030422369,3.23554433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030422559,4.071,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030422759,4.071,4304.9,4304.8,0.28700001]
["bitfinex","ETHUSD",1757030423174,0.117,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030423674,0.4203,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030424394,0.117,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030424792,0.001,4304.9,4304.8,1.20210001]
["bitfinex","ETHUSD",1757030425092,0.001,4304.9,4304.8,3.6452983]
["bitfinex","ETHUSD",1757030426188,0.001,4304.9,4304.8,0.88301001]
["bitfinex","ETHUSD",1757030426388,0.001,4304.9,4304.8,0.40721001]
["bitfinex","ETHUSD",1757030427560,0.001,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030428184,0.001,4304.9,4304.8,3.0857883]
["bitfinex","ETHUSD",1757030428383,0.001,4304.9,4304.8,3.5250883]
["bitfinex","ETHUSD",1757030430069,0.001,4304.9,4304.8,1.20210001]
["bitfinex","ETHUSD",1757030430393,0.001,4304.9,4304.8,0.76280001]
["bitfinex","ETHUSD",1757030430693,0.001,4304.9,4304.8,0.67202743]
["bitfinex","ETHUSD",1757030431070,0.001,4304.9,4304.8,2.99501572]
["bitfinex","ETHUSD",1757030431493,0.776,4304.9,4304.8,0.38502743]
["bitfinex","ETHUSD",1757030431702,1.2286,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030431871,1.3446,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030432066,3.66753433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030432273,1.3446,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030432685,3.66753433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030432889,1.3446,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030433094,3.66753433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030434201,7.61953433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030437503,7.61953433,4304.9,4304.8,0.28700001]
["bitfinex","ETHUSD",1757030437504,4.068,4304.9,4304.8,0.28700001]
["bitfinex","ETHUSD",1757030437683,0.001,4304.9,4304.8,0.76280001]
["bitfinex","ETHUSD",1757030438108,0.001,4304.9,4304.8,3.88920049]
["bitfinex","ETHUSD",1757030438982,0.001,4304.9,4304.8,3.91243037]
["bitfinex","ETHUSD",1757030439725,0.001,4304.9,4304.8,6.36843037]
["bitfinex","ETHUSD",1757030439879,0.001,4304.9,4304.8,4.79720049]
["bitfinex","ETHUSD",1757030440578,0.001,4304.9,4304.8,4.9158238]
["bitfinex","ETHUSD",1757030442914,0.026,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1757030443210,0.026,4305.8,4305.7,9.34343687]
["bitfinex","ETHUSD",1757030443380,0.026,4305.8,4305.7,10.65081185]
["bitfinex","ETHUSD",1757030443576,0.026,4305.8,4305.7,10.7438915]
["bitfinex","ETHUSD",1757030445589,0.026,4305.8,4305.7,13.3057915]
["bitfinex","ETHUSD",1757030446281,0.026,4305.8,4305.7,13.7438915]
["bitfinex","ETHUSD",1757030449011,1e-08,4305.8,4305.7,13.7438915]
["bitfinex","ETHUSD",1757030449710,1e-08,4305.8,4305.7,15.1738915]
["bitfinex","ETHUSD",1757030454120,0.001,4306.6,4306.5,6.11407128]
["bitfinex","ETHUSD",1757030454329,0.001,4306.6,4306.5,12.73069379]
["bitfinex","ETHUSD",1757030454496,0.001,4306.6,4306.5,13.02009379]
["bitfinex","ETHUSD",1757030454821,0.001,4306.6,4306.5,13.11315459]
["bitfinex","ETHUSD",1757030455704,0.001,4306.6,4306.5,13.60025459]
["bitfinex","ETHUSD",1757030456125,0.001,4306.6,4306.5,13.11315459]
["bitfinex","ETHUSD",1757030459102,0.001,4306.6,4306.5,15.45315459]
["bitfinex","ETHUSD",1757030459322,0.001,4306.6,4306.5,15.94025459]
["bitfinex","ETHUSD",1757030460035,0.001,4306.6,4306.5,16.37835459]
["bitfinex","ETHUSD",1757030460441,0.001,4306.6,4306.5,13.11315459]
["bitfinex","ETHUSD",1757030460735,0.4898,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757030460899,0.4898,4308.6,4308.5,9.26599338]
["bitfinex","ETHUSD",1757030461100,0.7753,4308.6,4308.5,9.38199338]
["bitfinex","ETHUSD",1757030461299,0.2865,4308.6,4308.5,11.21320027]
["bitfinex","ETHUSD",1757030461501,1.2144,4308.6,4308.5,11.21320027]
["bitfinex","ETHUSD",1757030461997,1.2144,4308.6,4308.5,10.87987244]
["bitfinex","ETHUSD",1757030463119,0.2865,4308.6,4308.5,10.87987244]
["bitfinex","ETHUSD",1757030463428,0.3661,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757030463635,0.3661,4309.2,4309.1,6.2646702]
["bitfinex","ETHUSD",1757030463636,1.1404,4309.2,4309.1,6.2646702]
["bitfinex","ETHUSD",1757030463801,0.001,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757030463997,0.001,4309.5,4309.4,9.26450865]
["bitfinex","ETHUSD",1757030464312,0.2865,4309.5,4309.4,9.26450865]
["bitfinex","ETHUSD",1757030464512,0.7753,4309.5,4309.4,9.26450865]
["bitfinex","ETHUSD",1757030464713,0.2865,4309.5,4309.4,9.52857406]
["bitfinex","ETHUSD",1757030464901,0.001,4309.5,4309.4,9.52857406]
["bitfinex","ETHUSD",1757030465105,0.2865,4309.5,4309.4,9.52857406]
["bitfinex","ETHUSD",1757030465433,0.001,4309.5,4309.4,9.81797406]
["bitfinex","ETHUSD",1757030465641,0.001,4309.5,4309.4,10.60997406]
["bitfinex","ETHUSD",1757030466144,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757030466438,1e-08,4309.8,4309.7,10.72819171]
["bitfinex","ETHUSD",1757030466626,1e-08,4309.8,4309.7,11.01759171]
["bitfinex","ETHUSD",1757030466823,1e-08,4309.8,4309.7,11.80959171]
["bitfinex","ETHUSD",1757030467030,1e-08,4309.8,4309.7,12.73479171]
["bitfinex","ETHUSD",1757030467739,1e-08,4309.8,4309.7,11.80959171]
["bitfinex","ETHUSD",1757030467936,0.72460001,4309.8,4309.7,11.52019171]
["bitfinex","ETHUSD",1757030468136,1e-08,4309.8,4309.7,11.52019171]
["bitfinex","ETHUSD",1757030468538,1e-08,4309.8,4309.7,12.73479171]
["bitfinex","ETHUSD",1757030469214,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757030469436,0.01000001,4310.8,4310.7,12.33017731]
["bitfinex","ETHUSD",1757030469710,1.25680001,4310.8,4310.7,7.02980884]
["bitfinex","ETHUSD",1757030469910,1.25680001,4310.8,4310.7,5.7449732]
["bitfinex","ETHUSD",1757030470554,1.25680001,4310.8,4310.7,4.0349732]
["bitfinex","ETHUSD",1757030470712,1.25680001,4310.8,4310.2,3.942]
["bitfinex","ETHUSD",1757030470912,0.95,4310.7,4310.1,3.942]
["bitfinex","ETHUSD",1757030471118,0.2968,4310.2,4310.1,3.942]
["bitfinex","ETHUSD",1757030471315,1.2468,4310.2,4309.3,4.03051235]
["bitfinex","ETHUSD",1757030471516,0.95,4310.1,4309.5,0.69754059]
["bitfinex","ETHUSD",1757030471816,0.95,4310.1,4309.4,3.941]
["bitfinex","ETHUSD",1757030472161,0.2968,4309.5,4308.9,0.69763792]
["bitfinex","ETHUSD",1757030472465,0.95,4309.4,4309.0,6.26168445]
["bitfinex","ETHUSD",1757030472765,0.2968,4309.1,4309.0,6.26168445]
["bitfinex","ETHUSD",1757030473052,1.2468,4309.1,4309.0,6.26172406]
["bitfinex","ETHUSD",1757030473430,1.2468,4309.1,4309.0,6.37772406]
["bitfinex","ETHUSD",1757030475227,1.2468,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1757030475565,0.12468,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757030475778,0.116,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757030476071,1.3628,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757030477442,0.8962,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757030477658,0.116,4308.9,4308.8,2.65993178]
["bitfinex","ETHUSD",1757030477988,0.95,4309.5,4309.2,2.32060869]
["bitfinex","ETHUSD",1757030478190,0.2968,4309.3,4309.2,2.32060869]
["bitfinex","ETHUSD",1757030478487,1.2468,4309.3,4309.2,2.32060869]
["bitfinex","ETHUSD",1757030478646,1.2468,4309.3,4309.1,0.116]
["bitfinex","ETHUSD",1757030478982,0.4834,4309.2,4309.0,2.32070006]
["bitfinex","ETHUSD",1757030479196,0.116,4309.7,4309.0,3.0]
["bitfinex","ETHUSD",1757030479353,0.4834,4310.0,4309.2,0.3141]
["bitfinex","ETHUSD",1757030479692,0.4834,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757030479971,1.2468,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757030481459,0.2968,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757030481751,0.001,4310.3,4309.9,0.77815637]
["bitfinex","ETHUSD",1757030481947,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757030482351,0.7644,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757030482872,0.001,4310.3,4310.2,5.63417795]
["bitfinex","ETHUSD",1757030483060,0.001,4310.3,4310.2,6.87021994]
["bitfinex","ETHUSD",1757030483397,0.001,4310.3,4310.2,6.64910719]
["bitfinex","ETHUSD",1757030483398,0.2978,4310.3,4310.2,6.64910719]
["bitfinex","ETHUSD",1757030483575,0.001,4310.3,4310.2,6.64910719]
["bitfinex","ETHUSD",1757030483980,0.001,4310.3,4310.2,6.96320719]
["bitfinex","ETHUSD",1757030484370,0.001,4310.3,4310.2,8.22530719]
["bitfinex","ETHUSD",1757030484574,0.001,4310.3,4310.2,8.70280719]
["bitfinex","ETHUSD",1757030484976,0.001,4310.3,4310.2,7.75520719]
["bitfinex","ETHUSD",1757030485175,0.001,4310.3,4310.2,8.22530719]
["bitfinex","ETHUSD",1757030485570,0.001,4310.3,4310.2,8.70280719]
["bitfinex","ETHUSD",1757030486793,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757030487091,1e-08,4310.8,4310.7,12.1051878]
["bitfinex","ETHUSD",1757030487386,1e-08,4310.8,4310.7,13.34368972]
["bitfinex","ETHUSD",1757030488165,1e-08,4310.8,4310.7,12.39608972]
["bitfinex","ETHUSD",1757030488489,1e-08,4310.8,4310.7,12.08198972]
["bitfinex","ETHUSD",1757030488659,1e-08,4310.8,4310.7,11.28898972]
["bitfinex","ETHUSD",1757030489979,0.29680001,4310.8,4310.7,11.40498972]
["bitfinex","ETHUSD",1757030490185,1.24680001,4310.8,4310.7,7.14580884]
["bitfinex","ETHUSD",1757030490498,1.24680001,4310.8,4310.7,11.09380884]
["bitfinex","ETHUSD",1757030493793,1.24680001,4310.8,4310.7,13.43380884]
["bitfinex","ETHUSD",1757030494385,1.24680001,4310.8,4310.7,8.114]
["bitfinex","ETHUSD",1757030494698,1.24680001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030494903,1.24680001,4310.8,4310.7,8.114]
["bitfinex","ETHUSD",1757030495202,1.24680001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030498496,0.76340001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030499986,0.29680001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030500607,0.76220001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030500812,1.22630001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030503172,0.76220001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030503368,0.29680001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030506598,0.29780001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030507620,0.00100001,4310.8,4310.7,10.43380884]
["bitfinex","ETHUSD",1757030507918,0.00100001,4310.8,4310.7,11.70958]
["bitfinex","ETHUSD",1757030508397,0.00100001,4310.8,4310.7,11.99908]
["bitfinex","ETHUSD",1757030509514,0.00100001,4310.8,4310.7,11.70958]
["bitfinex","ETHUSD",1757030509917,0.28810001,4310.8,4310.7,11.70958]
["bitfinex","ETHUSD",1757030510612,0.00100001,4310.8,4310.7,11.70958]
["bitfinex","ETHUSD",1757030511214,0.28810001,4310.8,4310.7,11.70958]
["bitfinex","ETHUSD",1757030511426,1.21760001,4310.8,4310.7,2.34]
["bitfinex","ETHUSD",1757030511586,1.21760001,4310.8,4310.6,0.004]
["bitfinex","ETHUSD",1757030511792,2.32002412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030512024,0.116,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030512322,1.3326,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030513491,0.2871,4310.3,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030513805,0.2871,4310.3,4310.2,0.2364078]
["bitfinex","ETHUSD",1757030514004,0.7525,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030514331,1.2166,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030515524,0.2871,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030515724,0.2871,4310.3,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030516026,0.2871,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030516326,0.7525,4310.3,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030517217,1.2166,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030517728,0.7512,4310.3,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030520007,0.7512,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030520202,1.2166,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030520891,1.2166,4310.3,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030521112,0.00100001,4310.8,4310.5,2.31991648]
["bitfinex","ETHUSD",1757030521316,0.00100001,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1757030521512,0.00100001,4310.8,4310.7,2.72530884]
["bitfinex","ETHUSD",1757030521721,0.00100001,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1757030521924,0.00100001,4310.8,4310.7,3.59488137]
["bitfinex","ETHUSD",1757030523527,0.00100001,4310.8,4310.7,3.30538137]
["bitfinex","ETHUSD",1757030523832,0.00100001,4310.8,4310.7,3.59488137]
["bitfinex","ETHUSD",1757030526314,1.21760001,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1757030526535,1.21760001,4310.8,4310.6,3.94]
["bitfinex","ETHUSD",1757030526711,0.9295,4310.7,4310.2,4.06]
["bitfinex","ETHUSD",1757030526902,0.2871,4310.3,4310.2,4.06]
["bitfinex","ETHUSD",1757030527229,1.2166,4310.3,4310.2,0.12]
["bitfinex","ETHUSD",1757030527836,1.45426,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030528641,0.2871,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030528822,0.116,4310.4,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030529021,0.4412,4310.6,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030529022,0.5572,4310.6,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030529224,0.5572,4310.6,4310.3,2.3200231]
["bitfinex","ETHUSD",1757030529418,0.6025,4310.6,4310.3,2.3200231]
["bitfinex","ETHUSD",1757030529655,0.2938,4310.4,4310.2,2.32407623]
["bitfinex","ETHUSD",1757030529947,0.4412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030530253,0.7803,4310.4,4310.2,0.004]
["bitfinex","ETHUSD",1757030530557,1.2215,4310.4,4310.2,0.004]
["bitfinex","ETHUSD",1757030530730,0.4412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030530912,0.9277,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030531116,1.2215,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030531337,0.2938,4310.3,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030532026,0.116,4310.6,4310.2,2.32407795]
["bitfinex","ETHUSD",1757030532027,0.116,4310.6,4310.2,0.2997]
["bitfinex","ETHUSD",1757030532228,0.116,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757030532431,0.116,4310.6,4310.5,3.1327797]
["bitfinex","ETHUSD",1757030532619,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030533452,0.001,4310.8,4310.7,2.61550884]
["bitfinex","ETHUSD",1757030535055,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030535255,0.2948,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030535560,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030535760,0.2948,4310.8,4310.5,0.60996406]
["bitfinex","ETHUSD",1757030535966,0.9277,4310.7,4310.5,0.116]
["bitfinex","ETHUSD",1757030536131,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030536332,0.2948,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030537567,0.736,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030537731,0.736,4310.8,4310.6,6.25885564]
["bitfinex","ETHUSD",1757030537933,0.7813,4310.8,4310.6,6.25885564]
["bitfinex","ETHUSD",1757030538131,0.9277,4310.7,4310.5,0.116]
["bitfinex","ETHUSD",1757030538345,1.06155,4310.7,4310.5,0.116]
["bitfinex","ETHUSD",1757030538545,0.2938,4310.6,4310.3,3.939]
["bitfinex","ETHUSD",1757030538744,1.3375,4310.6,4310.3,3.939]
["bitfinex","ETHUSD",1757030538944,0.9277,4310.5,4310.3,3.939]
["bitfinex","ETHUSD",1757030539234,1.2215,4310.4,4310.2,0.004]
["bitfinex","ETHUSD",1757030540467,0.735,4310.4,4310.2,0.004]
["bitfinex","ETHUSD",1757030541479,1.2215,4310.4,4310.2,0.004]
["bitfinex","ETHUSD",1757030541661,0.116,4310.6,4310.3,0.2957]
["bitfinex","ETHUSD",1757030541840,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030542045,0.001,4310.8,4310.7,6.37480884]
["bitfinex","ETHUSD",1757030542260,0.001,4310.8,4310.7,6.67050884]
["bitfinex","ETHUSD",1757030542656,0.001,4310.8,4310.7,7.39453022]
["bitfinex","ETHUSD",1757030543368,0.001,4310.8,4310.7,7.84203022]
["bitfinex","ETHUSD",1757030543778,0.001,4310.8,4310.7,8.33773022]
["bitfinex","ETHUSD",1757030543953,0.001,4310.8,4310.7,7.39453022]
["bitfinex","ETHUSD",1757030544677,0.001,4310.8,4310.7,7.09883022]
["bitfinex","ETHUSD",1757030544844,0.001,4310.8,4310.7,7.39453022]
["bitfinex","ETHUSD",1757030547176,0.001,4310.8,4310.7,12.93173022]
["bitfinex","ETHUSD",1757030547358,0.736,4310.8,4310.2,0.64231295]
["bitfinex","ETHUSD",1757030547679,0.95082688,4310.7,4310.2,0.004]
["bitfinex","ETHUSD",1757030547848,2.31986266,4310.6,4310.2,0.004]
["bitfinex","ETHUSD",1757030548047,2.61382412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030548259,2.636951,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030548444,9.04352412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757030548646,9.04352412,4310.3,4310.1,0.004]
["bitfinex","ETHUSD",1757030548647,9.38763594,4310.3,4310.1,0.004]
["bitfinex","ETHUSD",1757030548860,6.11223944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757030549078,2.32042031,4309.6,4309.3,0.004]
["bitfinex","ETHUSD",1757030549251,0.2938,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030549447,2.61430865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030549651,3.54200865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030550583,3.56513553,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030551088,3.54200865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030551277,3.81782972,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030551496,7.75682972,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030552068,5.43632107,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030553584,7.75682972,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030554025,11.89294154,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030554175,12.2078204,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030554485,2.3206702,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030554702,3.36783911,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030554988,7.91032405,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030555180,7.56621223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030555970,10.71421223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030556391,7.71421223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030557359,7.83021223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030557979,3.89021223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030558294,7.85333911,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030558497,7.83021223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030559262,8.62221223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030559466,6.78751223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030559690,7.33131223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030559989,7.81151223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030560606,3.87051223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030560785,7.81251223,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030561364,5.49184203,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030561575,4.3635,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030563377,4.057,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030563787,4.8437,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030564011,7.5921702,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030564601,4.057,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030565109,2.7431702,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030565334,6.6841702,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030565516,4.3635,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030567021,6.6841702,4309.1,4308.5,0.004]
["bitfinex","ETHUSD",1757030567590,4.057,4309.1,4309.0,0.3182]
["bitfinex","ETHUSD",1757030568029,0.116,4309.1,4309.0,0.3182]
["bitfinex","ETHUSD",1757030568214,0.116,4309.1,4309.0,0.7477]
["bitfinex","ETHUSD",1757030568414,0.116,4309.1,4309.0,6.87673036]
["bitfinex","ETHUSD",1757030568835,0.001,4309.7,4309.0,4.5560063]
["bitfinex","ETHUSD",1757030569142,0.116,4309.6,4309.2,2.32059782]
["bitfinex","ETHUSD",1757030569303,0.116,4309.6,4309.0,4.5560063]
["bitfinex","ETHUSD",1757030569304,0.116,4309.6,4309.5,0.3142]
["bitfinex","ETHUSD",1757030570310,0.001,4309.7,4309.5,1.1973]
["bitfinex","ETHUSD",1757030570636,0.001,4309.7,4309.6,3.20350096]
["bitfinex","ETHUSD",1757030570835,0.001,4309.7,4309.6,0.8831]
["bitfinex","ETHUSD",1757030571133,0.001,4309.7,4309.6,1.1973]
["bitfinex","ETHUSD",1757030571929,0.001,4309.7,4309.6,3.51770096]
["bitfinex","ETHUSD",1757030572540,0.001,4309.7,4309.6,3.54090496]
["bitfinex","ETHUSD",1757030572707,0.001,4309.7,4309.6,4.21984153]
["bitfinex","ETHUSD",1757030573503,0.001,4309.7,4309.6,7.21984153]
["bitfinex","ETHUSD",1757030575737,0.001,4309.7,4309.6,8.01184153]
["bitfinex","ETHUSD",1757030577039,0.001,4310.2,4310.1,3.11213178]
["bitfinex","ETHUSD",1757030577234,0.001,4310.2,4310.1,9.28333309]
["bitfinex","ETHUSD",1757030577436,0.001,4310.2,4310.1,11.73378656]
["bitfinex","ETHUSD",1757030582141,0.001,4310.2,4310.1,12.52578656]
["bitfinex","ETHUSD",1757030582438,0.001,4310.2,4310.1,12.61877187]
["bitfinex","ETHUSD",1757030584130,0.001,4310.6,4310.5,3.11191648]
["bitfinex","ETHUSD",1757030584338,0.001,4311.3,4310.7,6.11180884]
["bitfinex","ETHUSD",1757030584646,0.001,4311.3,4310.7,8.14800129]
["bitfinex","ETHUSD",1757030584830,0.001,4311.3,4310.7,9.12407233]
["bitfinex","ETHUSD",1757030585539,0.001,4311.3,4310.7,12.60947233]
["bitfinex","ETHUSD",1757030586111,0.001,4311.3,4310.7,13.06307233]
["bitfinex","ETHUSD",1757030587416,0.001,4311.3,4310.7,12.63357233]
["bitfinex","ETHUSD",1757030587621,0.001,4311.3,4310.7,13.06307233]
["bitfinex","ETHUSD",1757030587817,0.001,4311.3,4310.7,12.17997233]
["bitfinex","ETHUSD",1757030588028,1.2405,4310.8,4310.7,3.939]
["bitfinex","ETHUSD",1757030588343,1.2405,4310.8,4310.7,6.939]
["bitfinex","ETHUSD",1757030588749,0.026,4310.8,4310.7,9.25880884]
["bitfinex","ETHUSD",1757030588919,0.026,4310.8,4310.7,9.54720884]
["bitfinex","ETHUSD",1757030589416,0.026,4310.8,4310.7,3.0]
["bitfinex","ETHUSD",1757030589417,1.2293,4310.8,4310.7,3.0]
["bitfinex","ETHUSD",1757030589622,1.2293,4310.8,4310.7,6.938]
["bitfinex","ETHUSD",1757030589845,1.2293,4310.8,4310.7,9.25780884]
["bitfinex","ETHUSD",1757030590523,0.026,4310.8,4310.7,9.25780884]
["bitfinex","ETHUSD",1757030590745,0.026,4310.8,4310.7,10.87498054]
["bitfinex","ETHUSD",1757030592424,0.026,4310.8,4310.7,11.30698054]
["bitfinex","ETHUSD",1757030592649,0.026,4310.8,4310.7,10.87498054]
["bitfinex","ETHUSD",1757030592823,0.7589,4310.8,4310.7,10.58658054]
["bitfinex","ETHUSD",1757030593022,0.3247,4310.8,4310.7,10.58658054]
["bitfinex","ETHUSD",1757030594446,0.026,4310.8,4310.7,10.58658054]
["bitfinex","ETHUSD",1757030595757,0.3247,4310.8,4310.7,10.58658054]
["bitfinex","ETHUSD",1757030595951,0.7589,4310.8,4310.7,9.25780884]
["bitfinex","ETHUSD",1757030596150,1.2293,4310.8,4310.7,9.25780884]
["bitfinex","ETHUSD",1757030596865,1.2293,4310.8,4310.7,3.938]
["bitfinex","ETHUSD",1757030597221,1.2293,4310.8,4310.5,1.71]
["bitfinex","ETHUSD",1757030597546,1.2293,4310.8,4310.6,3.938]
["bitfinex","ETHUSD",1757030597547,0.9046,4310.7,4310.6,3.938]
["bitfinex","ETHUSD",1757030597721,1.2033,4310.7,4310.6,3.938]
["bitfinex","ETHUSD",1757030599423,0.2987,4310.7,4310.6,3.938]
["bitfinex","ETHUSD",1757030599624,1.2033,4310.7,4310.6,3.938]
["bitfinex","ETHUSD",1757030599829,1.3193,4310.7,4310.6,3.938]
["bitfinex","ETHUSD",1757030600935,1.3193,4310.7,4310.2,2.32006609]
["bitfinex","ETHUSD",1757030601138,0.9046,4310.6,4310.3,3.938]
["bitfinex","ETHUSD",1757030601447,0.2987,4310.4,4310.3,6.25802412]
["bitfinex","ETHUSD",1757030602747,0.116,4310.7,4310.3,4.2264]
["bitfinex","ETHUSD",1757030602947,0.026,4310.8,4310.3,4.2264]
["bitfinex","ETHUSD",1757030602948,0.026,4310.8,4310.5,2.31987249]
["bitfinex","ETHUSD",1757030603160,0.026,4310.8,4310.6,3.938]
["bitfinex","ETHUSD",1757030603336,0.9306,4310.8,4310.6,3.938]
["bitfinex","ETHUSD",1757030603529,0.2987,4310.7,4310.6,3.938]
["bitfinex","ETHUSD",1757030603930,0.2987,4310.7,4310.6,6.25786266]
["bitfinex","ETHUSD",1757030604262,0.7329,4310.7,4310.6,3.938]
["bitfinex","ETHUSD",1757030604425,1.2033,4310.7,4310.6,3.938]
["bitfinex","ETHUSD",1757030607393,1.2033,4310.7,4309.7,3.0]
["bitfinex","ETHUSD",1757030607394,1.32623,4310.7,4309.6,3.942]
["bitfinex","ETHUSD",1757030607688,3.22446266,4310.6,4309.6,3.942]
["bitfinex","ETHUSD",1757030607886,0.2987,4309.7,4309.6,3.942]
["bitfinex","ETHUSD",1757030608593,0.4704,4310.5,4309.6,4.2304]
["bitfinex","ETHUSD",1757030608756,0.4704,4310.5,4309.7,2.32034712]
["bitfinex","ETHUSD",1757030608950,0.4342,4310.4,4309.8,3.938]
["bitfinex","ETHUSD",1757030609360,0.2987,4309.9,4309.6,0.004]
["bitfinex","ETHUSD",1757030609666,0.2987,4309.9,4309.7,3.938]
["bitfinex","ETHUSD",1757030609978,0.4342,4309.8,4309.7,3.938]
["bitfinex","ETHUSD",1757030610186,0.7329,4309.8,4309.7,3.938]
["bitfinex","ETHUSD",1757030610385,2.32034712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030610683,3.52359797,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757030610981,1.2033,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030611162,2.32015611,4310.1,4309.6,0.004]
["bitfinex","ETHUSD",1757030611163,0.4342,4310.1,4309.6,0.004]
["bitfinex","ETHUSD",1757030611361,0.026,4310.8,4309.6,0.004]
["bitfinex","ETHUSD",1757030611362,0.4704,4310.6,4309.7,0.2884]
["bitfinex","ETHUSD",1757030611564,0.026,4310.8,4310.0,2.32015895]
["bitfinex","ETHUSD",1757030611971,2.34576694,4310.8,4309.9,3.938]
["bitfinex","ETHUSD",1757030612177,0.9046,4310.7,4309.9,3.938]
["bitfinex","ETHUSD",1757030612405,0.4342,4310.6,4309.9,3.938]
["bitfinex","ETHUSD",1757030612578,0.4342,4310.6,4310.0,2.32017283]
["bitfinex","ETHUSD",1757030612774,0.4342,4310.6,4309.9,3.938]
["bitfinex","ETHUSD",1757030612981,2.75407412,4310.6,4309.9,3.938]
["bitfinex","ETHUSD",1757030613182,0.4342,4310.6,4309.9,3.938]
["bitfinex","ETHUSD",1757030613581,0.4342,4310.5,4309.9,3.938]
["bitfinex","ETHUSD",1757030613783,2.75413238,4310.5,4309.9,3.938]
["bitfinex","ETHUSD",1757030613995,0.2987,4310.0,4309.9,3.938]
["bitfinex","ETHUSD",1757030614201,1.2033,4310.0,4309.7,3.938]
["bitfinex","ETHUSD",1757030614504,0.2987,4310.0,4309.7,3.938]
["bitfinex","ETHUSD",1757030615502,0.4342,4309.9,4309.7,3.938]
["bitfinex","ETHUSD",1757030615694,0.7329,4309.8,4309.7,3.938]
["bitfinex","ETHUSD",1757030616405,0.2987,4309.8,4309.7,3.938]
["bitfinex","ETHUSD",1757030616770,1.32363,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757030616977,2.32034712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030617193,2.79074712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030617393,3.52364712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030617588,3.63964712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030620005,1.3193,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030620389,3.63964712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030620578,1.3193,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030620906,3.63964712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030621903,3.662774,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030622201,1.3193,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030623111,0.116,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030623515,0.4126,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030624419,0.116,4309.7,4309.6,0.2901]
["bitfinex","ETHUSD",1757030625379,3.938,4310.2,4309.6,2.87156085]
["bitfinex","ETHUSD",1757030625587,0.116,4310.0,4309.6,0.2901]
["bitfinex","ETHUSD",1757030625999,0.116,4310.2,4309.6,0.751]
["bitfinex","ETHUSD",1757030626887,0.116,4310.2,4309.6,2.61045362]
["bitfinex","ETHUSD",1757030627284,0.116,4310.2,4309.6,0.2901]
["bitfinex","ETHUSD",1757030628198,2.43608388,4310.2,4309.6,0.2901]
["bitfinex","ETHUSD",1757030628511,2.87648388,4310.2,4309.6,0.2901]
["bitfinex","ETHUSD",1757030629895,0.5564,4310.2,4309.6,0.2901]
["bitfinex","ETHUSD",1757030630317,0.116,4310.2,4309.6,2.61044773]
["bitfinex","ETHUSD",1757030630518,0.116,4310.2,4309.7,2.32031417]
["bitfinex","ETHUSD",1757030630815,0.001,4310.6,4309.8,0.02320293]
["bitfinex","ETHUSD",1757030630983,0.116,4310.4,4309.9,2.32022713]
["bitfinex","ETHUSD",1757030631314,0.116,4310.4,4310.3,0.2861]
["bitfinex","ETHUSD",1757030631522,0.001,4310.6,4310.3,2.60607619]
["bitfinex","ETHUSD",1757030631677,0.001,4310.6,4310.3,0.2861]
["bitfinex","ETHUSD",1757030632306,0.2966,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1757030632531,0.9179,4310.3,4310.0,3.938]
["bitfinex","ETHUSD",1757030632712,0.2966,4310.1,4310.0,3.938]
["bitfinex","ETHUSD",1757030634077,0.5935,4310.3,4310.0,3.938]
["bitfinex","ETHUSD",1757030634291,0.2966,4310.1,4310.0,3.938]
["bitfinex","ETHUSD",1757030634488,0.116,4310.3,4310.0,3.938]
["bitfinex","ETHUSD",1757030635122,2.32007795,4310.2,4310.0,3.938]
["bitfinex","ETHUSD",1757030635320,3.05715078,4310.1,4309.6,0.12]
["bitfinex","ETHUSD",1757030635500,2.32023944,4309.9,4309.6,0.12]
["bitfinex","ETHUSD",1757030636021,2.73294712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030636722,3.65084712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030642030,0.116,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030643242,2.43634712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030643445,2.73294712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030644241,0.116,4309.7,4309.6,0.2901]
["bitfinex","ETHUSD",1757030644425,2.914,4310.4,4309.7,2.32033886]
["bitfinex","ETHUSD",1757030644737,0.2966,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757030645441,0.116,4310.0,4309.7,0.2861]
["bitfinex","ETHUSD",1757030648066,0.116,4310.0,4309.7,0.2861]
["bitfinex","ETHUSD",1757030648723,0.4404,4310.9,4309.8,0.933]
["bitfinex","ETHUSD",1757030648724,0.001,4310.6,4309.8,0.933]
["bitfinex","ETHUSD",1757030648918,0.001,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1757030649642,0.001,4310.6,4310.0,2.43618318]
["bitfinex","ETHUSD",1757030650358,0.001,4310.6,4310.1,2.32012717]
["bitfinex","ETHUSD",1757030650737,0.001,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1757030651162,0.001,4310.6,4310.0,2.43615728]
["bitfinex","ETHUSD",1757030651980,0.001,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1757030652675,0.001,4310.6,4310.5,5.62721648]
["bitfinex","ETHUSD",1757030652961,0.001,4310.6,4310.5,3.0]
["bitfinex","ETHUSD",1757030653156,0.001,4310.6,4310.5,3.3073]
["bitfinex","ETHUSD",1757030653961,0.001,4310.6,4310.3,4.052]
["bitfinex","ETHUSD",1757030654120,0.001,4310.6,4310.0,0.33693278]
["bitfinex","ETHUSD",1757030654326,0.001,4310.6,4310.5,0.3073]
["bitfinex","ETHUSD",1757030654823,0.001,4310.6,4310.3,5.32002412]
["bitfinex","ETHUSD",1757030654824,0.306,4310.6,4310.3,3.0]
["bitfinex","ETHUSD",1757030655058,0.4668,4310.5,4310.2,3.936]
["bitfinex","ETHUSD",1757030655763,2.32013545,4310.1,4309.6,3.94]
["bitfinex","ETHUSD",1757030655955,0.305,4309.9,4309.6,0.004]
["bitfinex","ETHUSD",1757030656454,0.9335,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757030656866,0.305,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030657040,1.3545,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030658553,0.421,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030659041,0.116,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030659251,0.421,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030659659,0.116,4309.7,4309.6,0.3113]
["bitfinex","ETHUSD",1757030661045,0.4668,4310.3,4309.6,0.3113]
["bitfinex","ETHUSD",1757030661046,0.116,4310.0,4309.6,0.3113]
["bitfinex","ETHUSD",1757030667195,0.116,4310.0,4309.6,0.7837]
["bitfinex","ETHUSD",1757030667369,0.116,4310.0,4309.6,0.3113]
["bitfinex","ETHUSD",1757030668097,4.0308669,4310.6,4309.7,0.4724]
["bitfinex","ETHUSD",1757030668391,0.116,4310.3,4309.8,2.32027624]
["bitfinex","ETHUSD",1757030668584,0.116,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1757030668968,0.5827,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1757030669689,0.116,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1757030670071,2.4360254,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1757030670589,0.116,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1757030672383,2.90282573,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1757030672701,0.5828,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1757030673978,0.116,4310.3,4310.2,0.3073]
["bitfinex","ETHUSD",1757030674389,0.116,4310.3,4309.8,2.32023977]
["bitfinex","ETHUSD",1757030674606,0.116,4310.3,4309.9,2.32021216]
["bitfinex","ETHUSD",1757030675370,0.116,4310.3,4310.2,0.3073]
["bitfinex","ETHUSD",1757030675597,0.001,4310.6,4310.3,2.32000262]
["bitfinex","ETHUSD",1757030675909,0.001,4310.6,4310.3,2.79240262]
["bitfinex","ETHUSD",1757030676116,0.001,4310.6,4310.5,0.3073]
["bitfinex","ETHUSD",1757030677686,0.001,4310.6,4310.2,0.116]
["bitfinex","ETHUSD",1757030678601,0.001,4310.6,4310.2,2.43605182]
["bitfinex","ETHUSD",1757030678805,0.001,4310.6,4310.5,0.3073]
["bitfinex","ETHUSD",1757030679012,0.001,4310.6,4310.5,4.2413]
["bitfinex","ETHUSD",1757030679303,0.001,4310.6,4310.5,7.20701648]
["bitfinex","ETHUSD",1757030679806,0.001,4310.6,4310.5,8.14771648]
["bitfinex","ETHUSD",1757030680003,0.001,4310.6,4310.5,7.20701648]
["bitfinex","ETHUSD",1757030680406,0.001,4310.6,4310.5,4.8871]
["bitfinex","ETHUSD",1757030680707,0.2897,4310.6,4310.5,3.934]
["bitfinex","ETHUSD",1757030680899,0.001,4310.6,4310.5,4.2458]
["bitfinex","ETHUSD",1757030681605,0.2897,4310.6,4310.4,0.09300066]
["bitfinex","ETHUSD",1757030681821,0.2897,4310.6,4310.3,0.116]
["bitfinex","ETHUSD",1757030681982,0.001,4310.6,4310.3,2.43601392]
["bitfinex","ETHUSD",1757030682184,0.001,4310.6,4310.5,0.3118]
["bitfinex","ETHUSD",1757030682595,0.001,4310.6,4310.4,2.319966]
["bitfinex","ETHUSD",1757030683401,0.001,4310.6,4310.5,0.3118]
["bitfinex","ETHUSD",1757030683804,0.001,4310.6,4310.5,2.63171648]
["bitfinex","ETHUSD",1757030684111,0.001,4310.6,4310.5,6.68841648]
["bitfinex","ETHUSD",1757030684291,0.001,4310.6,4310.5,8.14954842]
["bitfinex","ETHUSD",1757030685716,0.001,4310.6,4310.5,12.08254842]
["bitfinex","ETHUSD",1757030685902,0.001,4310.6,4310.5,7.67454842]
["bitfinex","ETHUSD",1757030686105,0.001,4310.6,4310.5,11.23483567]
["bitfinex","ETHUSD",1757030686302,0.001,4310.6,4310.5,12.17553567]
["bitfinex","ETHUSD",1757030687702,0.001,4310.6,4310.5,11.23483567]
["bitfinex","ETHUSD",1757030691918,0.001,4310.6,4310.5,7.30183567]
["bitfinex","ETHUSD",1757030692117,0.001,4310.6,4310.5,11.23383567]
["bitfinex","ETHUSD",1757030692318,0.001,4310.6,4310.5,12.17453567]
["bitfinex","ETHUSD",1757030693696,0.001,4310.6,4310.5,11.23383567]
["bitfinex","ETHUSD",1757030694116,0.026,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030694295,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757030694634,0.001,4311.3,4311.2,11.2733398]
["bitfinex","ETHUSD",1757030694928,0.001,4311.3,4311.2,11.4823117]
["bitfinex","ETHUSD",1757030695693,0.001,4311.3,4311.2,12.4230117]
["bitfinex","ETHUSD",1757030695922,0.001,4311.3,4311.2,11.9480117]
["bitfinex","ETHUSD",1757030696130,0.001,4311.3,4311.2,13.50147761]
["bitfinex","ETHUSD",1757030697405,0.001,4311.3,4311.2,13.97647761]
["bitfinex","ETHUSD",1757030698521,0.001,4311.3,4311.2,13.03577761]
["bitfinex","ETHUSD",1757030699226,0.729,4311.3,4311.2,6.47243781]
["bitfinex","ETHUSD",1757030699425,1.1847,4311.3,4311.2,11.1695117]
["bitfinex","ETHUSD",1757030700331,0.2897,4311.3,4311.2,11.1695117]
["bitfinex","ETHUSD",1757030700513,0.001,4311.3,4311.2,11.4813117]
["bitfinex","ETHUSD",1757030700932,0.001,4311.3,4311.2,7.5503117]
["bitfinex","ETHUSD",1757030701138,0.001,4311.3,4311.2,11.1695117]
["bitfinex","ETHUSD",1757030701524,0.001,4311.3,4311.2,12.83022239]
["bitfinex","ETHUSD",1757030702532,0.001,4311.3,4311.2,13.29592239]
["bitfinex","ETHUSD",1757030702735,0.001,4311.3,4311.2,13.77092239]
["bitfinex","ETHUSD",1757030703137,0.001,4311.3,4311.2,12.83022239]
["bitfinex","ETHUSD",1757030704228,0.001,4311.3,4311.2,13.29592239]
["bitfinex","ETHUSD",1757030704702,0.001,4311.3,4311.2,12.83022239]
["bitfinex","ETHUSD",1757030707028,1.1847,4311.3,4311.2,8.58742239]
["bitfinex","ETHUSD",1757030707227,1.1847,4311.3,4311.2,12.51742239]
["bitfinex","ETHUSD",1757030708238,1.1847,4311.3,4311.2,8.58742239]
["bitfinex","ETHUSD",1757030708433,1.1847,4311.3,4311.2,11.1685117]
["bitfinex","ETHUSD",1757030709106,0.729,4311.3,4311.2,11.1685117]
["bitfinex","ETHUSD",1757030710259,0.729,4311.3,4310.5,0.004]
["bitfinex","ETHUSD",1757030710260,1.2278,4311.3,4310.5,0.004]
["bitfinex","ETHUSD",1757030710439,2.3195936,4311.1,4310.5,0.004]
["bitfinex","ETHUSD",1757030710746,0.116,4310.9,4310.5,0.004]
["bitfinex","ETHUSD",1757030710947,0.02312688,4311.0,4310.5,0.004]
["bitfinex","ETHUSD",1757030710948,0.3129,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757030711247,1.3655,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757030711949,3.68536266,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757030712454,2.32013178,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757030712748,2.32013178,4310.1,4309.6,0.004]
["bitfinex","ETHUSD",1757030712749,2.32034712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030712951,2.772374,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030713271,3.708974,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030714948,1.3655,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030715146,3.68584712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030715348,3.96169704,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030715959,1.64134992,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030716431,1.3655,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030716844,0.4988,4310.2,4309.6,2.62040096]
["bitfinex","ETHUSD",1757030717051,0.116,4310.0,4309.6,2.62040096]
["bitfinex","ETHUSD",1757030717373,0.116,4310.0,4309.6,0.3]
["bitfinex","ETHUSD",1757030717584,0.116,4310.3,4309.6,0.7341]
["bitfinex","ETHUSD",1757030717861,0.116,4310.5,4309.7,0.116]
["bitfinex","ETHUSD",1757030718062,0.116,4310.5,4310.1,2.32012334]
["bitfinex","ETHUSD",1757030718374,2.2088,4310.7,4310.4,0.296]
["bitfinex","ETHUSD",1757030718375,0.116,4310.7,4310.4,0.296]
["bitfinex","ETHUSD",1757030718578,0.3129,4310.5,4310.1,0.116]
["bitfinex","ETHUSD",1757030718746,1.0526,4310.4,4310.0,3.93]
["bitfinex","ETHUSD",1757030718954,0.116,4310.4,4310.1,2.32013178]
["bitfinex","ETHUSD",1757030719263,0.116,4310.6,4310.1,2.32013178]
["bitfinex","ETHUSD",1757030719464,0.116,4310.6,4310.2,2.32007612]
["bitfinex","ETHUSD",1757030719682,0.025,4310.8,4310.0,3.93]
["bitfinex","ETHUSD",1757030719683,0.025,4310.8,4310.5,0.296]
["bitfinex","ETHUSD",1757030719840,0.4378,4310.7,4310.3,0.116]
["bitfinex","ETHUSD",1757030720041,0.3129,4310.4,4310.3,2.43602412]
["bitfinex","ETHUSD",1757030720238,0.025,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1757030720471,0.4628,4310.8,4310.5,2.31991207]
["bitfinex","ETHUSD",1757030720782,0.4628,4310.8,4310.6,2.31985308]
["bitfinex","ETHUSD",1757030720942,0.025,4310.8,4310.6,2.31985308]
["bitfinex","ETHUSD",1757030721266,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030721670,0.3379,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757030722851,0.3379,4310.8,4310.6,2.31985999]
["bitfinex","ETHUSD",1757030723269,0.3379,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1757030723653,0.3379,4310.8,4310.6,2.31985869]
["bitfinex","ETHUSD",1757030723854,0.3379,4310.8,4310.4,2.31993011]
["bitfinex","ETHUSD",1757030724046,0.7757,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1757030724249,0.7757,4310.8,4310.6,2.31985224]
["bitfinex","ETHUSD",1757030724556,0.025,4310.8,4310.7,2.73180884]
["bitfinex","ETHUSD",1757030724755,0.025,4310.8,4310.7,6.6299799]
["bitfinex","ETHUSD",1757030724980,0.025,4310.8,4310.7,9.2337799]
["bitfinex","ETHUSD",1757030725590,0.025,4310.8,4310.7,9.3507799]
["bitfinex","ETHUSD",1757030726949,0.025,4310.8,4310.7,8.4569799]
["bitfinex","ETHUSD",1757030727148,0.025,4310.8,4310.7,12.3859799]
["bitfinex","ETHUSD",1757030728081,0.025,4310.8,4310.7,7.55880884]
["bitfinex","ETHUSD",1757030728289,0.025,4310.8,4310.7,11.37080884]
["bitfinex","ETHUSD",1757030728845,0.025,4310.8,4310.7,11.80490884]
["bitfinex","ETHUSD",1757030729164,0.025,4310.8,4310.7,12.26460884]
["bitfinex","ETHUSD",1757030730193,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757030730353,0.001,4311.3,4311.2,9.80368917]
["bitfinex","ETHUSD",1757030730553,0.001,4311.3,4311.2,10.19249378]
["bitfinex","ETHUSD",1757030731368,0.001,4311.3,4311.2,9.75351668]
["bitfinex","ETHUSD",1757030737777,0.001,4311.3,4311.2,9.45751668]
["bitfinex","ETHUSD",1757030737778,1.2505,4311.3,4311.2,9.45751668]
["bitfinex","ETHUSD",1757030738094,1.2505,4311.3,4310.7,1.71]
["bitfinex","ETHUSD",1757030738276,0.95972688,4311.2,4310.8,3.928]
["bitfinex","ETHUSD",1757030738476,0.3129,4310.9,4310.8,3.928]
["bitfinex","ETHUSD",1757030738670,1.2495,4310.9,4310.7,1.826]
["bitfinex","ETHUSD",1757030738871,0.3129,4310.9,4310.8,3.928]
["bitfinex","ETHUSD",1757030739477,1.3468,4310.9,4310.8,3.928]
["bitfinex","ETHUSD",1757030742271,0.001,4311.3,4310.8,7.04353844]
["bitfinex","ETHUSD",1757030742578,0.312,4310.9,4310.7,1.71]
["bitfinex","ETHUSD",1757030742781,0.312,4310.9,4310.8,3.928]
["bitfinex","ETHUSD",1757030743387,0.4439,4311.3,4310.8,6.24774955]
["bitfinex","ETHUSD",1757030743621,0.001,4311.3,4310.8,2.31974955]
["bitfinex","ETHUSD",1757030743784,0.9179,4311.2,4310.9,3.928]
["bitfinex","ETHUSD",1757030743970,0.312,4311.0,4310.9,3.928]
["bitfinex","ETHUSD",1757030744175,1.2299,4311.0,4310.9,3.928]
["bitfinex","ETHUSD",1757030744697,1.2299,4311.0,4310.7,1.71]
["bitfinex","ETHUSD",1757030744874,0.787,4311.0,4310.8,2.31975322]
["bitfinex","ETHUSD",1757030745074,0.787,4311.0,4310.9,3.927]
["bitfinex","ETHUSD",1757030745497,1.2299,4311.0,4310.9,3.927]
["bitfinex","ETHUSD",1757030747237,1.2299,4311.0,4309.8,1.735]
["bitfinex","ETHUSD",1757030747393,0.312,4311.0,4309.8,1.735]
["bitfinex","ETHUSD",1757030747587,2.31975503,4310.8,4309.8,0.025]
["bitfinex","ETHUSD",1757030747791,0.312,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030748188,1.2299,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030750586,0.7549,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030751190,0.312,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030751712,1.2299,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030752219,0.428,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030752813,0.116,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030753623,0.8709,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030753942,1.3459,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030754815,0.428,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030756431,3.928,4310.8,4309.8,0.025]
["bitfinex","ETHUSD",1757030756432,0.475,4310.6,4309.8,0.3256]
["bitfinex","ETHUSD",1757030756634,0.116,4310.5,4310.0,2.32018561]
["bitfinex","ETHUSD",1757030756803,0.116,4310.5,4309.9,3.928]
["bitfinex","ETHUSD",1757030757009,0.116,4310.5,4309.9,6.24823456]
["bitfinex","ETHUSD",1757030757420,0.116,4310.5,4310.0,2.32016882]
["bitfinex","ETHUSD",1757030757636,0.116,4310.5,4310.0,2.32018286]
["bitfinex","ETHUSD",1757030758503,0.116,4310.5,4310.1,2.3201281]
["bitfinex","ETHUSD",1757030758729,0.116,4310.5,4310.0,2.32018025]
["bitfinex","ETHUSD",1757030759665,0.116,4310.5,4309.9,3.928]
["bitfinex","ETHUSD",1757030759855,0.116,4310.5,4309.9,6.24823834]
["bitfinex","ETHUSD",1757030760778,0.116,4310.5,4309.9,3.928]
["bitfinex","ETHUSD",1757030761318,0.116,4310.5,4309.9,6.24823122]
["bitfinex","ETHUSD",1757030762040,0.116,4310.5,4309.8,0.141]
["bitfinex","ETHUSD",1757030762440,0.312,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030762653,3.83648949,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030762938,1.51625005,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030763168,3.83648949,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030763782,0.59835005,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030764083,0.312,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030764261,0.7549,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030764464,1.2299,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757030764883,2.32005499,4310.3,4309.8,0.3256]
["bitfinex","ETHUSD",1757030764884,2.79505499,4310.3,4309.8,0.3256]
["bitfinex","ETHUSD",1757030765182,3.928,4310.4,4309.8,0.3256]
["bitfinex","ETHUSD",1757030765339,3.928,4310.4,4309.8,0.7559]
["bitfinex","ETHUSD",1757030765744,3.928,4310.4,4309.8,0.3256]
["bitfinex","ETHUSD",1757030765938,3.928,4310.4,4310.0,2.32017223]
["bitfinex","ETHUSD",1757030766159,1.71,4310.5,4310.1,2.32012466]
["bitfinex","ETHUSD",1757030766362,1.71,4310.5,4310.0,2.32017813]
["bitfinex","ETHUSD",1757030766653,0.4429,4310.9,4310.1,2.32012732]
["bitfinex","ETHUSD",1757030766982,2.3196536,4311.0,4310.0,0.50958139]
["bitfinex","ETHUSD",1757030766983,3.929,4311.0,4310.0,0.50958139]
["bitfinex","ETHUSD",1757030767187,3.929,4311.0,4309.8,0.029]
["bitfinex","ETHUSD",1757030767188,0.312,4310.2,4309.8,0.029]
["bitfinex","ETHUSD",1757030767358,0.33512688,4310.2,4309.8,0.029]
["bitfinex","ETHUSD",1757030767554,0.4429,4310.1,4309.8,0.029]
["bitfinex","ETHUSD",1757030768779,0.475,4310.2,4309.8,0.029]
["bitfinex","ETHUSD",1757030768780,2.75881719,4310.5,4309.8,0.029]
["bitfinex","ETHUSD",1757030768947,0.4389,4310.5,4309.8,0.029]
["bitfinex","ETHUSD",1757030769154,2.7588182,4310.5,4309.8,0.029]
["bitfinex","ETHUSD",1757030769354,0.4389,4310.5,4309.8,0.029]
["bitfinex","ETHUSD",1757030769757,2.78194746,4310.5,4309.8,0.029]
["bitfinex","ETHUSD",1757030769970,0.4389,4310.5,4309.8,0.029]
["bitfinex","ETHUSD",1757030770192,0.4389,4310.5,4309.8,2.34926661]
["bitfinex","ETHUSD",1757030770886,0.4389,4310.5,4309.8,0.029]
["bitfinex","ETHUSD",1757030771477,0.4389,4310.5,4309.8,2.34928831]
["bitfinex","ETHUSD",1757030771879,2.7948724,4310.6,4309.8,2.34928831]
["bitfinex","ETHUSD",1757030771880,0.001,4311.0,4309.8,0.49637192]
["bitfinex","ETHUSD",1757030772115,6.68759387,4311.0,4310.4,0.3066]
["bitfinex","ETHUSD",1757030772270,0.001,4311.0,4310.5,0.02319916]
["bitfinex","ETHUSD",1757030772470,0.3006,4310.6,4310.4,0.116]
["bitfinex","ETHUSD",1757030772713,0.116,4310.8,4310.6,2.3198363]
["bitfinex","ETHUSD",1757030772881,0.001,4311.0,4310.5,4.2346]
["bitfinex","ETHUSD",1757030773071,0.001,4311.0,4310.6,2.31983791]
["bitfinex","ETHUSD",1757030773273,0.001,4311.0,4310.8,2.31975503]
["bitfinex","ETHUSD",1757030773580,0.001,4311.0,4310.9,0.3066]
["bitfinex","ETHUSD",1757030775112,0.001,4311.0,4310.7,0.116]
["bitfinex","ETHUSD",1757030775678,0.001,4311.0,4310.7,2.43579913]
["bitfinex","ETHUSD",1757030776176,0.001,4311.0,4310.7,0.116]
["bitfinex","ETHUSD",1757030776383,0.001,4311.0,4310.7,4.044]
["bitfinex","ETHUSD",1757030776822,0.3006,4310.8,4310.4,3.928]
["bitfinex","ETHUSD",1757030776977,0.4166,4310.8,4310.4,3.928]
["bitfinex","ETHUSD",1757030777193,0.8935,4310.7,4310.4,3.928]
["bitfinex","ETHUSD",1757030777392,0.3006,4310.5,4310.2,1.71]
["bitfinex","ETHUSD",1757030778008,0.8935,4310.7,4310.2,1.71]
["bitfinex","ETHUSD",1757030778208,0.116,4310.8,4310.2,1.71]
["bitfinex","ETHUSD",1757030778529,0.116,4310.8,4310.2,4.03007716]
["bitfinex","ETHUSD",1757030779290,0.116,4310.8,4310.2,1.71]
["bitfinex","ETHUSD",1757030780416,0.116,4310.8,4310.2,4.03006958]
["bitfinex","ETHUSD",1757030780806,0.116,4310.8,4310.3,2.32000445]
["bitfinex","ETHUSD",1757030780988,0.116,4310.8,4310.2,1.71]
["bitfinex","ETHUSD",1757030781622,0.116,4310.8,4310.2,4.03007571]
["bitfinex","ETHUSD",1757030783220,2.43577893,4310.8,4310.3,3.927]
["bitfinex","ETHUSD",1757030783425,3.2133155,4310.7,4310.3,3.927]
["bitfinex","ETHUSD",1757030784140,0.3006,4310.4,4310.2,1.71]
["bitfinex","ETHUSD",1757030785124,0.3006,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030786203,0.116,4310.5,4310.3,0.004]
["bitfinex","ETHUSD",1757030787291,0.116,4310.5,4310.4,0.3066]
["bitfinex","ETHUSD",1757030787491,0.116,4310.8,4310.4,0.3066]
["bitfinex","ETHUSD",1757030787692,0.5549,4310.8,4310.4,0.3066]
["bitfinex","ETHUSD",1757030787912,1.0095,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1757030788814,0.4389,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1757030789016,1.0095,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1757030789493,0.116,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1757030789824,0.5549,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1757030790525,0.116,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1757030790860,0.116,4310.8,4310.7,0.3066]
["bitfinex","ETHUSD",1757030791325,0.001,4311.0,4310.7,0.3066]
["bitfinex","ETHUSD",1757030791326,0.117,4311.0,4310.7,0.3066]
["bitfinex","ETHUSD",1757030791924,0.117,4311.0,4310.5,3.927]
["bitfinex","ETHUSD",1757030792135,0.5559,4311.0,4310.5,3.927]
["bitfinex","ETHUSD",1757030792524,0.5559,4311.0,4310.4,3.927]
["bitfinex","ETHUSD",1757030793110,2.87555444,4311.0,4310.4,3.927]
["bitfinex","ETHUSD",1757030793310,0.5559,4311.0,4310.4,3.927]
["bitfinex","ETHUSD",1757030793717,0.5559,4311.0,4310.4,6.24695765]
["bitfinex","ETHUSD",1757030793923,0.117,4311.0,4310.4,6.24695765]
["bitfinex","ETHUSD",1757030794315,0.117,4311.0,4310.4,3.927]
["bitfinex","ETHUSD",1757030794927,0.117,4311.0,4310.4,6.24695394]
["bitfinex","ETHUSD",1757030795444,0.117,4311.0,4310.4,1.14273725]
["bitfinex","ETHUSD",1757030795645,0.117,4311.0,4310.4,3.927]
["bitfinex","ETHUSD",1757030795810,0.8935,4310.9,4310.5,3.927]
["bitfinex","ETHUSD",1757030796155,2.3199703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030796447,2.45909718,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030796621,3.65319718,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030797641,0.13912688,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030797839,6.24676464,4310.8,4310.3,0.3106]
["bitfinex","ETHUSD",1757030798042,0.116,4310.7,4310.3,0.3106]
["bitfinex","ETHUSD",1757030798746,0.116,4310.7,4310.3,3.08522392]
["bitfinex","ETHUSD",1757030798946,0.116,4310.7,4310.4,0.4403]
["bitfinex","ETHUSD",1757030799146,0.116,4310.7,4310.6,0.3052]
["bitfinex","ETHUSD",1757030799915,0.116,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1757030801547,0.116,4310.7,4310.6,0.3052]
["bitfinex","ETHUSD",1757030801938,0.4182,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1757030802550,0.8821,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1757030802728,1.3454,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1757030803544,0.95032688,4310.6,4310.3,0.004]
["bitfinex","ETHUSD",1757030803750,0.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030804047,0.4182,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030804219,0.8821,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030805747,1.3454,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030806114,0.8821,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030806318,0.4182,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030806519,0.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030806936,0.116,4310.4,4310.3,0.3092]
["bitfinex","ETHUSD",1757030807141,0.116,4310.7,4310.3,0.785602]
["bitfinex","ETHUSD",1757030807448,0.116,4310.7,4310.3,0.3092]
["bitfinex","ETHUSD",1757030808147,0.116,4310.7,4310.4,0.4403]
["bitfinex","ETHUSD",1757030808315,0.116,4310.7,4310.6,0.3052]
["bitfinex","ETHUSD",1757030808948,0.001,4310.9,4310.7,2.31980279]
["bitfinex","ETHUSD",1757030809318,0.001,4310.9,4310.8,0.3052]
["bitfinex","ETHUSD",1757030810329,0.001,4310.9,4310.8,2.62495503]
["bitfinex","ETHUSD",1757030810643,0.001,4310.9,4310.8,0.3052]
["bitfinex","ETHUSD",1757030811028,0.001,4310.9,4310.4,2.43592623]
["bitfinex","ETHUSD",1757030811228,0.3032,4310.9,4310.4,0.116]
["bitfinex","ETHUSD",1757030811555,0.9272,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1757030811722,0.3022,4310.5,4310.3,0.004]
["bitfinex","ETHUSD",1757030812125,3.27029718,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030812323,2.32013178,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1757030812519,2.32013178,4310.1,4309.6,0.004]
["bitfinex","ETHUSD",1757030812520,6.57145866,4310.1,4309.6,0.004]
["bitfinex","ETHUSD",1757030812768,2.32023944,4309.9,4309.6,0.004]
["bitfinex","ETHUSD",1757030813061,2.43623944,4309.9,4309.6,0.004]
["bitfinex","ETHUSD",1757030813366,3.68876632,4309.9,4309.6,0.004]
["bitfinex","ETHUSD",1757030814857,3.11234712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030815029,11.94860115,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030815224,13.51250258,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030817368,9.58650258,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030817541,13.51350258,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757030821379,13.51350258,4309.7,4309.4,1e-08]
["bitfinex","ETHUSD",1757030821380,6.1124548,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757030821753,8.12961821,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757030822294,8.22268464,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757030822470,12.14968464,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1757030822790,0.792,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1757030823095,10.53647925,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1757030823280,11.74275237,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1757030823676,6.11277792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757030823996,8.18040623,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757030824188,9.40980623,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757030824980,9.05217792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757030826500,9.40980623,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757030833095,9.72394133,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757030833300,3.792,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1757030833496,10.53791019,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757030833695,2.32131665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757030833910,11.45707184,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757030834096,12.19754496,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757030834612,13.44355175,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757030834787,2.32177269,4307.1,4306.8,0.4871]
["bitfinex","ETHUSD",1757030834984,2.32177269,4307.1,4307.0,0.2959]
["bitfinex","ETHUSD",1757030835194,6.24977269,4307.1,4307.0,0.2959]
["bitfinex","ETHUSD",1757030835516,6.36577269,4307.1,4307.0,0.2959]
["bitfinex","ETHUSD",1757030836825,2.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757030836985,6.2729825,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757030837201,6.24985562,4306.9,4306.8,0.3209]
["bitfinex","ETHUSD",1757030837410,6.54375562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757030837642,7.01345562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757030837849,7.86858393,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757030838054,7.86858393,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757030838055,11.97471903,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757030838233,2.32230606,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757030838404,3.0,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757030838605,5.73229485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757030838924,8.02215154,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757030839726,8.02215154,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757030840028,6.11455667,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757030840199,10.51618498,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757030840400,11.77728498,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757030840708,11.77728498,4305.6,4305.0,0.004]
["bitfinex","ETHUSD",1757030840709,0.792,4305.3,4305.0,0.004]
["bitfinex","ETHUSD",1757030841023,6.23082641,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757030841223,6.88235472,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757030841407,7.84955472,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757030841610,6.88235472,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757030841913,7.35205472,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757030842104,7.84955472,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757030842307,7.84955472,4305.1,4303.8,0.025]
["bitfinex","ETHUSD",1757030842502,0.792,4304.9,4303.8,0.025]
["bitfinex","ETHUSD",1757030842741,3.47256264,4304.9,4303.8,0.025]
["bitfinex","ETHUSD",1757030842940,4.73366264,4304.9,4303.8,0.025]
["bitfinex","ETHUSD",1757030843804,2.32315019,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757030844033,10.18327707,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757030844216,6.23115019,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757030844545,10.45405019,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757030844746,10.45405019,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757030844747,11.7788785,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757030844917,11.42125019,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757030845114,12.0930136,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757030846041,12.0930136,4304.5,4303.5,0.003]
["bitfinex","ETHUSD",1757030846042,6.11563602,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757030846240,12.23026433,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757030846439,12.23026433,4303.6,4302.2,0.4664]
["bitfinex","ETHUSD",1757030846440,0.792,4303.3,4302.2,0.4664]
["bitfinex","ETHUSD",1757030846621,0.35762831,4303.2,4302.6,0.4664]
["bitfinex","ETHUSD",1757030846825,3.929,4303.1,4302.9,0.9285]
["bitfinex","ETHUSD",1757030847039,0.116,4302.9,4302.1,0.116]
["bitfinex","ETHUSD",1757030847274,3.934,4303.1,4302.8,0.3209]
["bitfinex","ETHUSD",1757030847757,3.934,4303.1,4302.9,3.25251244]
["bitfinex","ETHUSD",1757030847957,3.934,4303.1,4303.0,1.2244]
["bitfinex","ETHUSD",1757030849359,3.934,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757030849678,3.934,4303.1,4303.0,0.2959]
["bitfinex","ETHUSD",1757030849844,2.32396002,4303.0,4302.8,0.025]
["bitfinex","ETHUSD",1757030850175,3.938,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757030850378,1.712,4303.5,4302.9,1.2244]
["bitfinex","ETHUSD",1757030850687,3.939,4303.4,4303.0,0.9285]
["bitfinex","ETHUSD",1757030850985,6.26274401,4303.4,4303.3,0.2959]
["bitfinex","ETHUSD",1757030851371,3.939,4303.4,4303.3,0.2959]
["bitfinex","ETHUSD",1757030851775,6.26274401,4303.4,4303.3,0.2959]
["bitfinex","ETHUSD",1757030853352,2.3240023,4303.0,4302.8,0.025]
["bitfinex","ETHUSD",1757030853674,3.938,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757030853875,3.938,4302.9,4302.8,0.4871]
["bitfinex","ETHUSD",1757030854067,3.938,4302.9,4302.8,0.783]
["bitfinex","ETHUSD",1757030854381,3.938,4302.9,4302.8,1.2494]
["bitfinex","ETHUSD",1757030854891,3.938,4302.9,4302.8,0.783]
["bitfinex","ETHUSD",1757030855059,3.938,4302.9,4302.8,1.2494]
["bitfinex","ETHUSD",1757030855460,4.03570905,4303.5,4302.8,1.2494]
["bitfinex","ETHUSD",1757030855461,1.712,4303.5,4302.8,1.2494]
["bitfinex","ETHUSD",1757030855660,3.938,4303.4,4302.9,0.9285]
["bitfinex","ETHUSD",1757030855868,6.28488177,4303.4,4303.3,0.2959]
["bitfinex","ETHUSD",1757030856094,6.26175489,4303.4,4303.3,0.2959]
["bitfinex","ETHUSD",1757030856286,3.938,4303.4,4303.3,0.2959]
["bitfinex","ETHUSD",1757030856599,6.26174401,4303.4,4303.3,0.2959]
["bitfinex","ETHUSD",1757030857090,3.938,4303.4,4303.3,1.2244]
["bitfinex","ETHUSD",1757030857585,3.938,4303.4,4303.3,0.2959]
["bitfinex","ETHUSD",1757030858557,3.938,4303.4,4303.3,1.2244]
["bitfinex","ETHUSD",1757030858877,3.936,4303.4,4303.3,1.2244]
["bitfinex","ETHUSD",1757030859386,0.69871681,4304.5,4303.8,2.32350552]
["bitfinex","ETHUSD",1757030859585,0.116,4304.2,4304.1,2.32336084]
["bitfinex","ETHUSD",1757030859790,0.116,4304.2,4304.1,0.3021]
["bitfinex","ETHUSD",1757030860215,0.116,4304.2,4304.1,1.2515]
["bitfinex","ETHUSD",1757030860505,0.116,4304.2,4304.1,0.7646]
["bitfinex","ETHUSD",1757030860670,4.054,4304.2,4304.1,0.3021]
["bitfinex","ETHUSD",1757030860871,4.3484,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1757030861080,0.02312688,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1757030861367,0.116,4303.7,4303.1,0.4869]
["bitfinex","ETHUSD",1757030861563,2.32354129,4303.8,4303.6,0.3021]
["bitfinex","ETHUSD",1757030861779,6.28570891,4303.7,4303.6,0.3021]
["bitfinex","ETHUSD",1757030861992,6.37858203,4303.7,4303.6,0.3021]
["bitfinex","ETHUSD",1757030862292,6.37858203,4303.7,4303.1,0.4869]
["bitfinex","ETHUSD",1757030862498,0.116,4303.3,4303.1,0.4869]
["bitfinex","ETHUSD",1757030862685,4.054,4303.7,4303.2,0.7646]
["bitfinex","ETHUSD",1757030862996,0.116,4303.3,4303.2,0.3021]
["bitfinex","ETHUSD",1757030863508,2.202,4303.8,4303.5,2.32368947]
["bitfinex","ETHUSD",1757030863690,0.116,4303.8,4303.7,0.3021]
["bitfinex","ETHUSD",1757030863875,0.116,4303.8,4303.7,1.2515]
["bitfinex","ETHUSD",1757030864074,0.116,4303.8,4303.7,0.789]
["bitfinex","ETHUSD",1757030864275,0.116,4303.8,4303.7,1.2515]
["bitfinex","ETHUSD",1757030864601,0.116,4303.8,4303.7,0.3021]
["bitfinex","ETHUSD",1757030864793,0.116,4303.8,4303.7,0.7646]
["bitfinex","ETHUSD",1757030864995,0.116,4303.8,4303.7,1.2515]
["bitfinex","ETHUSD",1757030865873,0.116,4303.8,4303.7,0.789]
["bitfinex","ETHUSD",1757030866073,0.116,4303.8,4303.7,0.3021]
["bitfinex","ETHUSD",1757030866704,0.4104,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1757030866904,0.43352688,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1757030867425,0.4283,4303.7,4302.8,0.029]
["bitfinex","ETHUSD",1757030867719,0.116,4303.3,4302.8,0.029]
["bitfinex","ETHUSD",1757030869210,0.116,4303.3,4303.2,0.3021]
["bitfinex","ETHUSD",1757030869528,0.116,4303.8,4303.5,2.32368286]
["bitfinex","ETHUSD",1757030869823,0.116,4303.8,4303.7,0.3021]
["bitfinex","ETHUSD",1757030870188,0.116,4303.8,4303.7,1.2515]
["bitfinex","ETHUSD",1757030871219,3.939,4304.3,4303.7,3.93260015]
["bitfinex","ETHUSD",1757030871536,0.116,4304.2,4303.8,0.9494]
["bitfinex","ETHUSD",1757030871815,0.116,4304.2,4303.4,2.81062536]
["bitfinex","ETHUSD",1757030872010,0.116,4304.2,4304.1,0.3021]
["bitfinex","ETHUSD",1757030872213,0.116,4304.2,4303.4,1.37951254]
["bitfinex","ETHUSD",1757030872589,2.43931776,4304.2,4303.4,3.70324491]
["bitfinex","ETHUSD",1757030872796,0.02312688,4304.1,4303.4,1.37951254]
["bitfinex","ETHUSD",1757030873408,2.75177288,4304.0,4303.0,2.32393621]
["bitfinex","ETHUSD",1757030873606,0.116,4303.5,4303.0,2.32393621]
["bitfinex","ETHUSD",1757030873925,0.116,4303.5,4302.9,3.116]
["bitfinex","ETHUSD",1757030873926,0.116,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1757030874827,0.116,4303.5,4303.0,2.32395625]
["bitfinex","ETHUSD",1757030875021,0.116,4303.5,4303.1,2.32389975]
["bitfinex","ETHUSD",1757030875393,0.02312688,4303.4,4302.8,0.029]
["bitfinex","ETHUSD",1757030875593,0.116,4303.2,4303.0,0.004]
["bitfinex","ETHUSD",1757030876025,0.2944,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1757030876217,0.7227,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1757030876417,1.2217,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1757030876997,0.7227,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1757030877191,0.116,4303.2,4303.0,0.004]
["bitfinex","ETHUSD",1757030877406,0.116,4303.2,4303.0,0.3061]
["bitfinex","ETHUSD",1757030878335,4.03662793,4303.7,4303.0,0.3061]
["bitfinex","ETHUSD",1757030878336,1.713,4303.7,4303.1,3.27327784]
["bitfinex","ETHUSD",1757030878636,1.713,4303.7,4303.1,0.9494]
["bitfinex","ETHUSD",1757030878637,0.116,4303.4,4303.1,0.9494]
["bitfinex","ETHUSD",1757030878846,0.116,4303.4,4303.3,2.62589801]
["bitfinex","ETHUSD",1757030879352,0.116,4303.4,4303.3,4.16561592]
["bitfinex","ETHUSD",1757030879636,0.001,4303.8,4303.5,2.32364179]
["bitfinex","ETHUSD",1757030879849,0.001,4303.8,4303.4,0.9494]
["bitfinex","ETHUSD",1757030880334,0.001,4303.8,4303.7,0.3021]
["bitfinex","ETHUSD",1757030880853,0.001,4303.8,4303.7,1.2515]
["bitfinex","ETHUSD",1757030881012,0.001,4303.8,4303.7,0.3021]
["bitfinex","ETHUSD",1757030882007,1.24582688,4303.8,4303.0,0.004]
["bitfinex","ETHUSD",1757030882207,0.116,4303.4,4303.0,0.004]
["bitfinex","ETHUSD",1757030882626,2.61830602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1757030882844,6.6974329,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1757030883006,7.60160602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1757030884239,7.60160602,4303.1,4301.5,0.4869]
["bitfinex","ETHUSD",1757030884240,9.285687,4303.0,4297.4,1.59473613]
["bitfinex","ETHUSD",1757030884541,2.32433814,4302.3,4299.3,0.0181904]
["bitfinex","ETHUSD",1757030884746,3.792,4302.1,4299.4,0.4625]
["bitfinex","ETHUSD",1757030884959,3.34112688,4302.2,4299.4,2.5175]
["bitfinex","ETHUSD",1757030884960,3.0,4301.9,4299.4,2.5175]
["bitfinex","ETHUSD",1757030885131,0.3794297,4302.2,4299.5,4.0494]
["bitfinex","ETHUSD",1757030885329,1.12737908,4302.5,4299.7,0.792]
["bitfinex","ETHUSD",1757030885645,0.4283,4302.5,4301.1,2.32494048]
["bitfinex","ETHUSD",1757030885841,0.02312688,4302.4,4301.0,0.4625]
["bitfinex","ETHUSD",1757030886029,0.02312688,4302.4,4301.3,2.32486989]
["bitfinex","ETHUSD",1757030886366,0.02312688,4302.4,4301.0,3.0]
["bitfinex","ETHUSD",1757030886367,0.4283,4302.3,4301.0,3.0]
["bitfinex","ETHUSD",1757030886745,0.4283,4302.3,4301.2,2.3249234]
["bitfinex","ETHUSD",1757030886968,0.4283,4302.3,4300.9,5.3250696]
["bitfinex","ETHUSD",1757030887129,0.4283,4302.3,4301.0,2.32504068]
["bitfinex","ETHUSD",1757030887325,0.70354971,4302.3,4300.9,3.0]
["bitfinex","ETHUSD",1757030887525,0.499,4302.7,4301.0,0.4625]
["bitfinex","ETHUSD",1757030887732,0.4283,4303.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757030887931,0.4283,4303.3,4301.8,2.32457851]
["bitfinex","ETHUSD",1757030888165,0.4283,4303.3,4302.1,2.32442407]
["bitfinex","ETHUSD",1757030888463,0.025,4302.8,4302.2,2.32438078]
["bitfinex","ETHUSD",1757030888632,0.025,4302.8,4301.9,3.0]
["bitfinex","ETHUSD",1757030888834,0.025,4302.8,4301.9,1.22347267]
["bitfinex","ETHUSD",1757030889176,0.025,4302.8,4301.8,4.25]
["bitfinex","ETHUSD",1757030889354,0.025,4302.8,4301.9,3.0]
["bitfinex","ETHUSD",1757030889539,0.025,4302.8,4301.7,3.0]
["bitfinex","ETHUSD",1757030889747,0.025,4302.8,4301.9,2.32453703]
["bitfinex","ETHUSD",1757030890261,0.025,4302.8,4301.7,7.248]
["bitfinex","ETHUSD",1757030890433,0.04812688,4302.8,4301.7,7.244]
["bitfinex","ETHUSD",1757030890633,0.04812688,4302.8,4301.8,3.0]
["bitfinex","ETHUSD",1757030890844,0.04812688,4302.8,4301.7,5.32464622]
["bitfinex","ETHUSD",1757030891100,2.37220742,4302.8,4301.8,2.32460219]
["bitfinex","ETHUSD",1757030891246,0.04812688,4302.8,4301.9,2.32454241]
["bitfinex","ETHUSD",1757030891650,0.025,4302.8,4301.9,2.32454241]
["bitfinex","ETHUSD",1757030892046,0.02312688,4302.7,4301.7,7.241]
["bitfinex","ETHUSD",1757030892247,2.34725229,4302.7,4301.8,3.0]
["bitfinex","ETHUSD",1757030892482,2.32417718,4302.6,4301.6,7.03767751]
["bitfinex","ETHUSD",1757030892685,0.49662688,4302.5,4300.9,0.4443]
["bitfinex","ETHUSD",1757030892997,2.32450534,4302.0,4301.1,2.32498125]
["bitfinex","ETHUSD",1757030893300,2.32455727,4301.9,4301.0,4.218]
["bitfinex","ETHUSD",1757030894292,0.116,4301.0,4300.4,3.116]
["bitfinex","ETHUSD",1757030894493,0.116,4301.0,4300.9,3.3121]
["bitfinex","ETHUSD",1757030894812,0.116,4301.0,4300.9,5.63719474]
["bitfinex","ETHUSD",1757030895380,0.116,4301.0,4300.9,0.3121]
["bitfinex","ETHUSD",1757030895586,2.75576855,4301.0,4300.7,0.004]
["bitfinex","ETHUSD",1757030895788,0.4307,4301.0,4300.7,0.004]
["bitfinex","ETHUSD",1757030896127,0.4735,4300.9,4300.7,0.004]
["bitfinex","ETHUSD",1757030896308,0.4307,4301.0,4300.7,0.004]
["bitfinex","ETHUSD",1757030896510,0.4307,4301.0,4300.8,0.3121]
["bitfinex","ETHUSD",1757030896511,0.116,4301.0,4300.8,0.3121]
["bitfinex","ETHUSD",1757030896812,0.116,4301.0,4300.9,0.4443]
["bitfinex","ETHUSD",1757030897016,0.116,4301.0,4300.9,2.76939474]
["bitfinex","ETHUSD",1757030897316,0.116,4301.0,4300.9,3.08149474]
["bitfinex","ETHUSD",1757030897547,4.231,4302.1,4301.3,2.32486769]
["bitfinex","ETHUSD",1757030897719,0.116,4301.3,4300.9,0.4443]
["bitfinex","ETHUSD",1757030897920,0.116,4301.3,4301.2,0.3121]
["bitfinex","ETHUSD",1757030898223,0.116,4301.3,4300.9,2.32505216]
["bitfinex","ETHUSD",1757030898552,0.116,4301.3,4301.2,2.63703257]
["bitfinex","ETHUSD",1757030898708,0.116,4301.3,4301.2,3.08133257]
["bitfinex","ETHUSD",1757030898910,0.116,4301.3,4301.2,2.63703257]
["bitfinex","ETHUSD",1757030901250,0.116,4301.3,4301.0,6.54602785]
["bitfinex","ETHUSD",1757030901426,0.116,4301.3,4301.0,6.54302785]
["bitfinex","ETHUSD",1757030901625,0.116,4301.3,4301.1,2.32498002]
["bitfinex","ETHUSD",1757030901824,0.116,4301.3,4301.0,4.217]
["bitfinex","ETHUSD",1757030902029,0.116,4301.3,4301.1,2.32495852]
["bitfinex","ETHUSD",1757030902613,0.116,4301.3,4301.0,4.214]
["bitfinex","ETHUSD",1757030903022,0.116,4301.3,4301.1,2.32498371]
["bitfinex","ETHUSD",1757030903232,0.116,4301.3,4301.0,2.32502675]
["bitfinex","ETHUSD",1757030903435,0.116,4301.3,4301.0,6.53902675]
["bitfinex","ETHUSD",1757030903699,0.116,4301.3,4301.1,2.32498144]
["bitfinex","ETHUSD",1757030904139,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757030904338,0.116,4301.3,4301.0,6.53899106]
["bitfinex","ETHUSD",1757030904720,0.116,4301.3,4301.2,0.3121]
["bitfinex","ETHUSD",1757030904927,0.116,4301.3,4301.2,2.63703257]
["bitfinex","ETHUSD",1757030905450,0.4307,4301.3,4301.0,4.211]
["bitfinex","ETHUSD",1757030905613,0.4307,4301.3,4301.0,4.205]
["bitfinex","ETHUSD",1757030906048,0.4307,4301.3,4301.0,2.32502857]
["bitfinex","ETHUSD",1757030906256,0.116,4301.3,4301.0,4.205]
["bitfinex","ETHUSD",1757030907310,0.116,4301.3,4301.0,4.203]
["bitfinex","ETHUSD",1757030908149,0.116,4301.3,4301.2,0.3121]
["bitfinex","ETHUSD",1757030908336,0.116,4301.3,4301.2,4.5101]
["bitfinex","ETHUSD",1757030909214,0.116,4301.3,4301.2,4.198]
["bitfinex","ETHUSD",1757030909536,0.116,4301.3,4301.2,4.5101]
["bitfinex","ETHUSD",1757030909717,0.116,4301.3,4301.2,6.83503257]
["bitfinex","ETHUSD",1757030909914,0.116,4301.8,4301.5,2.32474583]
["bitfinex","ETHUSD",1757030910212,0.116,4302.4,4301.9,2.32454435]
["bitfinex","ETHUSD",1757030910441,0.116,4302.4,4302.3,0.3121]
["bitfinex","ETHUSD",1757030911260,0.116,4302.4,4302.0,4.195]
["bitfinex","ETHUSD",1757030911754,0.116,4302.4,4302.1,4.191]
["bitfinex","ETHUSD",1757030912654,0.025,4302.8,4302.3,0.3121]
["bitfinex","ETHUSD",1757030912856,0.116,4302.6,4302.4,4.191]
["bitfinex","ETHUSD",1757030913155,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757030913331,0.025,4302.8,4302.7,6.51212206]
["bitfinex","ETHUSD",1757030913658,0.025,4302.8,4302.7,7.26852206]
["bitfinex","ETHUSD",1757030914623,0.025,4302.8,4302.7,2.63622206]
["bitfinex","ETHUSD",1757030914831,0.3397,4302.8,4302.7,4.187]
["bitfinex","ETHUSD",1757030915027,0.4557,4302.8,4302.7,4.187]
["bitfinex","ETHUSD",1757030915234,0.141,4302.8,4302.7,4.187]
["bitfinex","ETHUSD",1757030916353,0.141,4302.8,4302.2,1.829]
["bitfinex","ETHUSD",1757030916733,0.141,4302.8,4302.4,3.0]
["bitfinex","ETHUSD",1757030917874,0.141,4302.8,4302.3,4.18]
["bitfinex","ETHUSD",1757030921645,0.141,4302.8,4302.3,4.6425]
["bitfinex","ETHUSD",1757030922164,0.141,4302.8,4302.7,0.2876]
["bitfinex","ETHUSD",1757030922543,0.025,4302.8,4302.7,0.2876]
["bitfinex","ETHUSD",1757030922745,0.025,4302.8,4302.7,0.7501]
["bitfinex","ETHUSD",1757030923642,0.025,4302.8,4302.7,0.2876]
["bitfinex","ETHUSD",1757030923857,0.025,4302.8,4302.7,2.61172206]
["bitfinex","ETHUSD",1757030924034,0.025,4302.8,4302.7,3.07422206]
["bitfinex","ETHUSD",1757030924232,0.326,4302.8,4302.6,0.116]
["bitfinex","ETHUSD",1757030924445,0.442,4302.8,4302.7,4.159]
["bitfinex","ETHUSD",1757030924665,0.141,4302.8,4302.7,4.159]
["bitfinex","ETHUSD",1757030925772,0.442,4302.8,4302.7,4.159]
["bitfinex","ETHUSD",1757030926072,0.442,4302.8,4302.2,1.829]
["bitfinex","ETHUSD",1757030926374,0.442,4302.8,4302.3,6.48332742]
["bitfinex","ETHUSD",1757030926549,0.442,4302.8,4302.3,4.159]
["bitfinex","ETHUSD",1757030926933,0.442,4302.8,4302.3,6.48331321]
["bitfinex","ETHUSD",1757030927151,0.141,4302.8,4302.7,0.2876]
["bitfinex","ETHUSD",1757030927359,0.141,4302.8,4302.5,2.32422731]
["bitfinex","ETHUSD",1757030927967,0.141,4302.8,4302.4,2.32428275]
["bitfinex","ETHUSD",1757030928140,0.141,4302.8,4302.3,6.48333139]
["bitfinex","ETHUSD",1757030928337,0.141,4302.8,4302.7,2.61172206]
["bitfinex","ETHUSD",1757030928557,0.025,4302.8,4302.7,0.2876]
["bitfinex","ETHUSD",1757030928735,0.025,4302.8,4302.7,2.61172206]
["bitfinex","ETHUSD",1757030929166,0.025,4302.8,4302.7,3.07422206]
["bitfinex","ETHUSD",1757030929843,0.025,4302.8,4302.7,6.75872206]
["bitfinex","ETHUSD",1757030930364,0.025,4302.8,4302.7,7.22122206]
["bitfinex","ETHUSD",1757030930564,0.026,4302.8,4302.7,7.22122206]
["bitfinex","ETHUSD",1757030930748,0.026,4302.8,4302.7,7.56079635]
["bitfinex","ETHUSD",1757030933077,0.026,4302.8,4302.7,11.82709635]
["bitfinex","ETHUSD",1757030936476,0.026,4302.8,4302.7,11.92709635]
["bitfinex","ETHUSD",1757030937550,0.001,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1757030937751,0.001,4303.3,4303.2,11.96085201]
["bitfinex","ETHUSD",1757030938081,0.001,4303.3,4303.2,14.25543075]
["bitfinex","ETHUSD",1757030938266,0.001,4303.3,4303.2,14.72973075]
["bitfinex","ETHUSD",1757030938571,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757030938770,0.001,4303.8,4303.7,6.56858203]
["bitfinex","ETHUSD",1757030938958,0.001,4303.8,4303.7,6.85618203]
["bitfinex","ETHUSD",1757030939380,0.001,4303.8,4303.7,6.56858203]
["bitfinex","ETHUSD",1757030939564,0.001,4303.8,4303.7,7.45780678]
["bitfinex","ETHUSD",1757030940445,0.001,4303.8,4303.7,7.74540678]
["bitfinex","ETHUSD",1757030941076,0.441,4304.3,4303.7,7.74540678]
["bitfinex","ETHUSD",1757030941077,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757030941276,0.001,4304.3,4304.2,11.27931211]
["bitfinex","ETHUSD",1757030941580,0.001,4304.3,4304.2,13.38968285]
["bitfinex","ETHUSD",1757030942383,0.44,4306.0,4304.3,3.0]
["bitfinex","ETHUSD",1757030942550,0.116,4305.6,4304.7,2.43904225]
["bitfinex","ETHUSD",1757030942951,0.766,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757030943147,0.766,4304.8,4304.7,4.237]
["bitfinex","ETHUSD",1757030943480,0.766,4304.8,4304.7,6.56004225]
["bitfinex","ETHUSD",1757030944557,0.025,4304.8,4304.7,8.03596021]
["bitfinex","ETHUSD",1757030944760,0.025,4304.8,4304.7,8.49846021]
["bitfinex","ETHUSD",1757030945352,0.025,4304.8,4304.7,8.03596021]
["bitfinex","ETHUSD",1757030946053,0.025,4304.8,4304.7,7.74836021]
["bitfinex","ETHUSD",1757030946861,0.025,4304.8,4304.7,8.03596021]
["bitfinex","ETHUSD",1757030948301,0.116,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757030948582,0.025,4305.8,4305.5,4.11]
["bitfinex","ETHUSD",1757030948769,0.301,4305.6,4305.5,4.11]
["bitfinex","ETHUSD",1757030948974,0.7679,4305.6,4305.5,4.11]
["bitfinex","ETHUSD",1757030949485,0.7679,4305.6,4305.5,4.108]
["bitfinex","ETHUSD",1757030950585,0.302,4305.6,4305.5,4.108]
["bitfinex","ETHUSD",1757030950800,1.713,4307.1,4305.6,3.0]
["bitfinex","ETHUSD",1757030950801,0.116,4306.5,4305.6,3.0]
["bitfinex","ETHUSD",1757030951099,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757030951260,0.001,4306.1,4306.0,12.57389103]
["bitfinex","ETHUSD",1757030951601,0.001,4306.1,4306.0,13.10196763]
["bitfinex","ETHUSD",1757030951982,0.001,4306.1,4306.0,12.66666763]
["bitfinex","ETHUSD",1757030952175,0.001,4306.5,4306.0,12.66666763]
["bitfinex","ETHUSD",1757030952176,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757030952360,0.001,4307.1,4306.7,2.32196345]
["bitfinex","ETHUSD",1757030952561,0.001,4307.1,4306.7,6.85216345]
["bitfinex","ETHUSD",1757030953887,0.001,4307.1,4306.7,9.85216345]
["bitfinex","ETHUSD",1757030954055,0.001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757030954256,0.001,4307.1,4307.0,8.14180171]
["bitfinex","ETHUSD",1757030954487,0.001,4307.1,4307.0,9.74439053]
["bitfinex","ETHUSD",1757030955180,0.001,4307.1,4307.0,14.46539053]
["bitfinex","ETHUSD",1757030955583,0.025,4307.8,4307.5,2.32153221]
["bitfinex","ETHUSD",1757030955902,0.025,4307.8,4307.5,6.42353221]
["bitfinex","ETHUSD",1757030956101,0.025,4307.8,4307.5,6.84473221]
["bitfinex","ETHUSD",1757030956389,0.025,4307.8,4307.5,7.76136713]
["bitfinex","ETHUSD",1757030957698,0.025,4307.8,4307.5,3.35416713]
["bitfinex","ETHUSD",1757030957860,0.768,4307.6,4307.5,6.53753221]
["bitfinex","ETHUSD",1757030958999,0.768,4307.6,4307.5,2.43753221]
["bitfinex","ETHUSD",1757030959303,0.768,4307.6,4307.5,6.53553221]
["bitfinex","ETHUSD",1757030959596,0.001,4307.6,4307.5,6.53553221]
["bitfinex","ETHUSD",1757030959959,0.3011,4307.6,4307.5,6.53553221]
["bitfinex","ETHUSD",1757030960186,0.768,4307.6,4307.5,6.53553221]
["bitfinex","ETHUSD",1757030960398,0.768,4307.6,4307.5,6.53253221]
["bitfinex","ETHUSD",1757030960601,0.768,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1757030960802,0.768,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1757030960803,1.2446,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1757030960970,0.89496,4307.6,4307.3,4.095]
["bitfinex","ETHUSD",1757030961164,0.9435,4307.5,4307.3,4.095]
["bitfinex","ETHUSD",1757030961493,1.2436,4307.4,4305.8,1.736]
["bitfinex","ETHUSD",1757030961692,0.4161,4307.4,4306.2,0.116]
["bitfinex","ETHUSD",1757030961891,0.116,4306.8,4306.3,2.826]
["bitfinex","ETHUSD",1757030962195,0.3001,4306.4,4306.3,2.826]
["bitfinex","ETHUSD",1757030962383,0.767,4306.4,4306.3,5.14817913]
["bitfinex","ETHUSD",1757030962585,0.3001,4306.4,4306.3,5.14817913]
["bitfinex","ETHUSD",1757030963092,0.116,4307.3,4307.0,2.32175143]
["bitfinex","ETHUSD",1757030963295,0.116,4307.3,4307.1,4.103]
["bitfinex","ETHUSD",1757030963296,0.9435,4307.2,4307.1,4.103]
["bitfinex","ETHUSD",1757030963468,0.9435,4307.2,4307.1,4.102]
["bitfinex","ETHUSD",1757030963469,1.2436,4307.2,4307.1,4.102]
["bitfinex","ETHUSD",1757030963667,1.2436,4307.2,4307.1,4.101]
["bitfinex","ETHUSD",1757030965814,0.3001,4307.2,4307.1,4.101]
["bitfinex","ETHUSD",1757030965989,0.001,4307.6,4307.3,2.32163199]
["bitfinex","ETHUSD",1757030966295,0.001,4307.6,4307.4,4.097]
["bitfinex","ETHUSD",1757030966890,0.3001,4307.5,4307.4,4.097]
["bitfinex","ETHUSD",1757030967281,0.001,4307.6,4307.4,4.097]
["bitfinex","ETHUSD",1757030967528,0.001,4307.6,4307.5,2.64994753]
["bitfinex","ETHUSD",1757030967798,0.001,4307.6,4307.5,3.41742696]
["bitfinex","ETHUSD",1757030968594,0.001,4307.6,4307.5,5.12842696]
["bitfinex","ETHUSD",1757030969496,0.001,4307.6,4307.5,8.91522696]
["bitfinex","ETHUSD",1757030969697,0.001,4307.6,4307.5,9.22042696]
["bitfinex","ETHUSD",1757030971392,0.001,4307.6,4307.5,9.65572696]
["bitfinex","ETHUSD",1757030972538,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757030972707,0.025,4307.8,4307.7,7.60413956]
["bitfinex","ETHUSD",1757030972910,0.025,4307.8,4307.7,7.90933956]
["bitfinex","ETHUSD",1757030973784,0.025,4307.8,4307.7,7.60413956]
["bitfinex","ETHUSD",1757030973989,0.3251,4307.8,4307.7,7.60413956]
["bitfinex","ETHUSD",1757030974185,0.3251,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757030974424,0.792,4307.8,4307.7,6.40142442]
["bitfinex","ETHUSD",1757030974888,0.792,4307.8,4307.7,4.08]
["bitfinex","ETHUSD",1757030975285,0.792,4307.8,4307.7,6.40142442]
["bitfinex","ETHUSD",1757030976810,0.3251,4307.8,4307.7,6.40142442]
["bitfinex","ETHUSD",1757030977117,0.025,4307.8,4307.7,6.70662442]
["bitfinex","ETHUSD",1757030977321,0.025,4307.8,4307.7,7.3653124]
["bitfinex","ETHUSD",1757030977537,0.5839,4308.5,4308.1,0.792]
["bitfinex","ETHUSD",1757030977538,0.001,4308.5,4308.1,0.792]
["bitfinex","ETHUSD",1757030977823,0.001,4308.5,4308.4,2.74224725]
["bitfinex","ETHUSD",1757030977993,0.001,4308.5,4308.4,9.42124725]
["bitfinex","ETHUSD",1757030978322,0.001,4308.5,4308.4,9.85654725]
["bitfinex","ETHUSD",1757030978941,0.001,4308.5,4308.4,4.55324725]
["bitfinex","ETHUSD",1757030979113,0.001,4308.5,4308.4,8.62924725]
["bitfinex","ETHUSD",1757030979440,0.001,4308.5,4308.4,9.8506601]
["bitfinex","ETHUSD",1757030980318,0.001,4308.5,4308.4,10.6426601]
["bitfinex","ETHUSD",1757030980513,0.001,4308.5,4308.4,5.7746601]
["bitfinex","ETHUSD",1757030980718,0.001,4308.5,4308.4,9.5434601]
["bitfinex","ETHUSD",1757030981519,0.001,4308.5,4308.4,9.8564601]
["bitfinex","ETHUSD",1757030981724,0.001,4308.5,4308.4,9.7564601]
["bitfinex","ETHUSD",1757030982632,0.7453,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1757030982823,1.1996,4308.5,4308.4,4.071]
["bitfinex","ETHUSD",1757030983045,0.3118,4308.5,4308.4,4.071]
["bitfinex","ETHUSD",1757030983346,0.001,4308.5,4308.4,4.071]
["bitfinex","ETHUSD",1757030983550,0.3118,4308.5,4308.4,6.39204725]
["bitfinex","ETHUSD",1757030985222,0.7453,4308.5,4308.4,4.071]
["bitfinex","ETHUSD",1757030985643,0.3118,4308.5,4308.4,6.39204725]
["bitfinex","ETHUSD",1757030986742,0.001,4308.5,4308.4,6.39204725]
["bitfinex","ETHUSD",1757030986938,0.7453,4308.5,4308.4,6.39204725]
["bitfinex","ETHUSD",1757030987636,0.3118,4308.5,4308.4,6.39204725]
["bitfinex","ETHUSD",1757030989227,0.001,4308.5,4308.4,6.70504725]
["bitfinex","ETHUSD",1757030989461,0.001,4308.5,4308.4,9.56233612]
["bitfinex","ETHUSD",1757030989634,0.001,4308.5,4308.4,9.67833612]
["bitfinex","ETHUSD",1757030989831,0.001,4308.5,4308.4,9.77833612]
["bitfinex","ETHUSD",1757030995450,0.001,4308.5,4308.4,8.84423612]
["bitfinex","ETHUSD",1757030996660,0.001,4308.5,4308.4,7.71923612]
["bitfinex","ETHUSD",1757030996854,0.3118,4308.5,4308.4,2.53704725]
["bitfinex","ETHUSD",1757030997084,0.001,4308.5,4308.4,6.90004725]
["bitfinex","ETHUSD",1757031000086,0.001,4308.5,4308.4,7.35874725]
["bitfinex","ETHUSD",1757031000285,0.001,4308.5,4308.4,8.62614725]
["bitfinex","ETHUSD",1757031000444,0.001,4308.5,4308.4,11.62614725]
["bitfinex","ETHUSD",1757031000639,0.001,4308.5,4308.4,13.19197612]
["bitfinex","ETHUSD",1757031001040,0.001,4308.5,4308.4,12.25387612]
["bitfinex","ETHUSD",1757031001255,0.001,4308.5,4308.4,12.34689213]
["bitfinex","ETHUSD",1757031001480,0.001,4308.5,4308.4,12.80559213]
["bitfinex","ETHUSD",1757031002393,0.001,4308.5,4308.4,5.66684488]
["bitfinex","ETHUSD",1757031002575,0.7453,4308.5,4308.4,2.63006326]
["bitfinex","ETHUSD",1757031002780,1.1996,4308.5,4308.4,6.48104725]
["bitfinex","ETHUSD",1757031003001,0.7453,4308.5,4308.4,6.48104725]
["bitfinex","ETHUSD",1757031003168,0.3118,4308.5,4308.4,6.48104725]
["bitfinex","ETHUSD",1757031003598,0.001,4308.5,4308.4,6.48104725]
["bitfinex","ETHUSD",1757031003976,0.3118,4308.5,4308.4,6.48104725]
["bitfinex","ETHUSD",1757031006109,0.3118,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1757031006269,1.1996,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1757031006465,1.1996,4308.5,4308.4,4.155]
["bitfinex","ETHUSD",1757031006689,1.1996,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1757031006894,1.1996,4308.5,4308.4,6.47604725]
["bitfinex","ETHUSD",1757031007410,0.001,4308.5,4308.4,6.78904725]
["bitfinex","ETHUSD",1757031008567,0.001,4308.5,4308.4,9.60766239]
["bitfinex","ETHUSD",1757031008768,0.001,4308.5,4308.4,12.60766239]
["bitfinex","ETHUSD",1757031008996,1e-08,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1757031009303,1e-08,4308.8,4308.7,10.27409449]
["bitfinex","ETHUSD",1757031009529,1e-08,4308.8,4308.7,11.56948564]
["bitfinex","ETHUSD",1757031009828,1e-08,4308.8,4308.7,13.0770841]
["bitfinex","ETHUSD",1757031011631,1e-08,4308.8,4308.7,13.25184737]
["bitfinex","ETHUSD",1757031012802,1e-08,4308.8,4308.7,9.21384737]
["bitfinex","ETHUSD",1757031013004,1e-08,4308.8,4308.7,13.33784911]
["bitfinex","ETHUSD",1757031018750,1e-08,4308.8,4308.7,15.67784911]
["bitfinex","ETHUSD",1757031019554,1e-08,4308.8,4308.7,10.26948584]
["bitfinex","ETHUSD",1757031019767,0.30730001,4308.8,4308.1,0.004]
["bitfinex","ETHUSD",1757031020061,0.88530001,4308.8,4308.2,0.137]
["bitfinex","ETHUSD",1757031020222,0.0667,4308.7,4308.2,0.021]
["bitfinex","ETHUSD",1757031020417,0.0667,4308.7,4308.1,0.004]
["bitfinex","ETHUSD",1757031020418,0.3049,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1757031020622,0.4209,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1757031020857,3.4209,4308.3,4308.2,4.074]
["bitfinex","ETHUSD",1757031021021,3.4209,4308.3,4308.2,0.03381738]
["bitfinex","ETHUSD",1757031021222,2.74200113,4308.3,4308.2,0.03381738]
["bitfinex","ETHUSD",1757031021422,2.81110113,4308.3,4308.2,0.03381738]
["bitfinex","ETHUSD",1757031021836,0.49,4308.3,4308.2,0.03381738]
["bitfinex","ETHUSD",1757031023458,0.49,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1757031023664,2.81110403,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1757031024043,0.49,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1757031024338,2.390255,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031024538,5.390255,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031024738,5.692855,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031031257,5.695155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031031661,9.753155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031033272,9.751155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031034068,3.3026,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031034369,5.621455,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031034665,0.3003,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031035071,3.3003,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031037357,0.116,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1757031037556,0.116,4308.3,4308.1,0.7703]
["bitfinex","ETHUSD",1757031037975,0.116,4308.3,4308.2,3.226755]
["bitfinex","ETHUSD",1757031038157,0.00100001,4308.8,4308.4,2.32101046]
["bitfinex","ETHUSD",1757031038343,0.00100001,4308.8,4308.7,0.297]
["bitfinex","ETHUSD",1757031038544,0.00100001,4308.8,4308.4,2.32104146]
["bitfinex","ETHUSD",1757031038875,0.00100001,4308.8,4308.6,0.4782]
["bitfinex","ETHUSD",1757031039273,0.00100001,4308.8,4308.6,0.9345]
["bitfinex","ETHUSD",1757031040666,0.099,4308.7,4308.1,0.004]
["bitfinex","ETHUSD",1757031040845,0.116,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1757031041279,0.116,4308.6,4308.1,0.9385]
["bitfinex","ETHUSD",1757031041586,0.116,4308.6,4308.2,3.25565495]
["bitfinex","ETHUSD",1757031041953,0.116,4308.6,4308.3,0.9345]
["bitfinex","ETHUSD",1757031042165,0.116,4308.6,4308.3,0.4563]
["bitfinex","ETHUSD",1757031042366,0.116,4308.6,4308.4,0.4782]
["bitfinex","ETHUSD",1757031042588,0.116,4308.6,4308.5,2.66080331]
["bitfinex","ETHUSD",1757031042878,0.00100001,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757031043063,0.00100001,4308.8,4308.7,6.36388564]
["bitfinex","ETHUSD",1757031043265,0.00100001,4308.8,4308.7,7.61498564]
["bitfinex","ETHUSD",1757031043604,0.00100001,4308.8,4308.7,7.73098564]
["bitfinex","ETHUSD",1757031043899,0.00100001,4308.8,4308.7,3.68798564]
["bitfinex","ETHUSD",1757031044047,0.00100001,4308.8,4308.4,4.142]
["bitfinex","ETHUSD",1757031044048,0.30060001,4308.8,4308.4,4.142]
["bitfinex","ETHUSD",1757031044248,0.116,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1757031045572,0.116,4308.6,4308.2,0.4782]
["bitfinex","ETHUSD",1757031045773,0.116,4308.6,4308.2,0.9345]
["bitfinex","ETHUSD",1757031045972,0.116,4308.6,4308.3,0.4782]
["bitfinex","ETHUSD",1757031046372,0.116,4308.6,4308.3,0.9345]
["bitfinex","ETHUSD",1757031046571,0.116,4308.6,4308.4,0.4782]
["bitfinex","ETHUSD",1757031046773,0.116,4308.6,4308.5,0.3166]
["bitfinex","ETHUSD",1757031047080,0.116,4308.6,4308.5,1.2511]
["bitfinex","ETHUSD",1757031047699,0.00100001,4308.8,4308.5,1.2511]
["bitfinex","ETHUSD",1757031047980,0.00100001,4308.8,4308.6,0.9345]
["bitfinex","ETHUSD",1757031048484,0.00100001,4308.8,4308.7,0.3166]
["bitfinex","ETHUSD",1757031048982,0.10000001,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1757031049183,2.32089516,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1757031049356,0.1007,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1757031049552,0.2167,4308.4,4308.1,0.004]
["bitfinex","ETHUSD",1757031049867,5.321155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031050284,5.693055,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031051083,2.423555,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031051284,0.116,4308.2,4308.1,1.2551]
["bitfinex","ETHUSD",1757031053250,0.116,4308.2,4308.1,0.3206]
["bitfinex","ETHUSD",1757031053451,0.116,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031054601,2.536155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031055284,0.215,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031056285,2.536155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031056682,0.215,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031057475,0.116,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031058193,0.116,4308.2,4308.1,0.3206]
["bitfinex","ETHUSD",1757031058606,0.116,4308.2,4308.1,1.2551]
["bitfinex","ETHUSD",1757031059485,0.116,4308.5,4308.1,3.57630888]
["bitfinex","ETHUSD",1757031059692,0.116,4308.5,4308.2,3.25564818]
["bitfinex","ETHUSD",1757031059887,0.116,4308.5,4308.2,1.55906737]
["bitfinex","ETHUSD",1757031060070,0.00100001,4308.8,4308.4,2.63764725]
["bitfinex","ETHUSD",1757031060267,0.001,4308.6,4308.4,0.3166]
["bitfinex","ETHUSD",1757031060473,0.001,4308.6,4308.5,0.9345]
["bitfinex","ETHUSD",1757031060698,0.001,4308.6,4308.5,3.25549338]
["bitfinex","ETHUSD",1757031060882,0.001,4308.6,4308.5,3.71130331]
["bitfinex","ETHUSD",1757031061083,0.001,4308.6,4308.5,4.7173425]
["bitfinex","ETHUSD",1757031061289,0.001,4308.6,4308.5,4.69413257]
["bitfinex","ETHUSD",1757031061469,0.001,4308.6,4308.5,6.40513257]
["bitfinex","ETHUSD",1757031061666,0.001,4308.6,4308.5,7.19713257]
["bitfinex","ETHUSD",1757031064102,0.001,4308.6,4308.5,10.43013257]
["bitfinex","ETHUSD",1757031066685,0.001,4308.6,4308.5,10.42813257]
["bitfinex","ETHUSD",1757031067083,0.001,4308.6,4308.5,10.42613257]
["bitfinex","ETHUSD",1757031070915,0.001,4308.6,4308.5,8.95779338]
["bitfinex","ETHUSD",1757031071120,0.1,4308.6,4308.5,5.726]
["bitfinex","ETHUSD",1757031071490,0.001,4308.6,4308.5,5.726]
["bitfinex","ETHUSD",1757031072211,0.1,4308.6,4308.5,1.711]
["bitfinex","ETHUSD",1757031072414,2.69396703,4308.6,4308.1,4.019]
["bitfinex","ETHUSD",1757031072582,0.116,4308.3,4308.1,4.019]
["bitfinex","ETHUSD",1757031072894,0.1007,4308.2,4308.1,4.019]
["bitfinex","ETHUSD",1757031076613,0.1024,4308.2,4308.1,4.019]
["bitfinex","ETHUSD",1757031078011,0.116,4308.3,4308.1,4.019]
["bitfinex","ETHUSD",1757031078424,2.71628188,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031078809,5.71628188,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031079138,5.693155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757031079639,6.485155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757031082748,6.485155,4308.2,4307.5,0.004]
["bitfinex","ETHUSD",1757031082749,6.11347831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757031082929,26.7781913,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757031083134,27.1522913,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757031083334,27.2464002,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757031083844,27.36482747,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757031084251,27.36482747,4307.6,4304.8,0.025]
["bitfinex","ETHUSD",1757031084252,2.447,4306.4,4304.8,0.025]
["bitfinex","ETHUSD",1757031084471,2.32293433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757031084619,11.33913433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757031084819,11.40503433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757031088348,11.52103433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757031088516,11.45513433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757031089540,7.45813433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757031089740,11.53813433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757031090054,12.39603433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757031090724,12.39603433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757031090725,13.06694058,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757031091322,3.792,4304.8,4303.8,0.025]
["bitfinex","ETHUSD",1757031091536,3.0,4304.0,4303.8,0.025]
["bitfinex","ETHUSD",1757031091736,9.11992688,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031091937,12.21227405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031092162,12.39657405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031092859,7.45727405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031093064,8.905,4303.9,4303.8,1.2803]
["bitfinex","ETHUSD",1757031093260,11.22847405,4303.9,4303.8,1.2803]
["bitfinex","ETHUSD",1757031093863,4.828,4303.9,4303.8,1.2803]
["bitfinex","ETHUSD",1757031094064,11.22947405,4303.9,4303.8,1.2803]
["bitfinex","ETHUSD",1757031094634,8.906,4303.9,4303.8,1.2803]
["bitfinex","ETHUSD",1757031094837,11.22947405,4303.9,4303.8,1.2803]
["bitfinex","ETHUSD",1757031095177,7.15147405,4303.9,4303.8,1.2803]
["bitfinex","ETHUSD",1757031095385,11.22947405,4303.9,4303.8,1.2803]
["bitfinex","ETHUSD",1757031095961,11.22947405,4303.9,4303.8,1.2843]
["bitfinex","ETHUSD",1757031096773,11.22947405,4303.9,4303.8,0.8119]
["bitfinex","ETHUSD",1757031097077,11.32847405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757031099573,11.22147405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757031100680,11.32047405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757031101039,7.25047405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757031101243,11.32047405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757031102583,7.15147405,4303.9,4303.8,0.8091]
["bitfinex","ETHUSD",1757031102811,11.21947405,4303.9,4303.8,1.2457]
["bitfinex","ETHUSD",1757031102950,7.15147405,4303.9,4303.8,1.2457]
["bitfinex","ETHUSD",1757031103152,11.21647405,4303.9,4303.8,1.2457]
["bitfinex","ETHUSD",1757031104699,11.21647405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757031105206,11.31547405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757031107569,11.31547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757031107570,12.10747405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757031107901,12.38047405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757031109171,12.10747405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757031111265,2.32374401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757031111467,9.49274401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757031111665,5.43974401,4303.4,4303.3,0.7841]
["bitfinex","ETHUSD",1757031111895,9.49274401,4303.4,4303.3,1.2207]
["bitfinex","ETHUSD",1757031112699,9.49074401,4303.4,4303.3,1.2207]
["bitfinex","ETHUSD",1757031116505,3.116,4303.4,4303.3,1.2207]
["bitfinex","ETHUSD",1757031116706,0.001,4303.9,4303.3,1.2207]
["bitfinex","ETHUSD",1757031116910,0.116,4303.8,4303.4,0.4672]
["bitfinex","ETHUSD",1757031117209,0.116,4303.8,4303.7,0.3129]
["bitfinex","ETHUSD",1757031117593,0.116,4303.8,4303.7,1.2167]
["bitfinex","ETHUSD",1757031118314,0.001,4303.9,4303.7,3.66195203]
["bitfinex","ETHUSD",1757031118608,0.001,4303.9,4303.8,0.9038]
["bitfinex","ETHUSD",1757031118910,0.001,4303.9,4303.8,3.22732804]
["bitfinex","ETHUSD",1757031119112,0.001,4303.9,4303.8,1.2167]
["bitfinex","ETHUSD",1757031119472,0.001,4303.9,4303.8,3.54022804]
["bitfinex","ETHUSD",1757031119803,0.001,4303.9,4303.8,4.15037945]
["bitfinex","ETHUSD",1757031119991,0.001,4303.9,4303.8,1.82685141]
["bitfinex","ETHUSD",1757031120370,0.001,4303.9,4303.8,1.2167]
["bitfinex","ETHUSD",1757031120588,0.001,4303.9,4303.8,3.54022804]
["bitfinex","ETHUSD",1757031121821,0.001,4303.9,4303.8,1.2167]
["bitfinex","ETHUSD",1757031127421,0.001,4303.9,4303.8,0.7801]
["bitfinex","ETHUSD",1757031127606,0.31962688,4303.9,4303.3,0.004]
["bitfinex","ETHUSD",1757031127787,3.02312688,4303.8,4303.3,0.004]
["bitfinex","ETHUSD",1757031127987,2.32374401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757031128187,2.32369485,4303.5,4303.3,0.004]
["bitfinex","ETHUSD",1757031128522,5.43974401,4303.4,4303.3,1.2207]
["bitfinex","ETHUSD",1757031130599,2.43974401,4303.4,4303.3,0.7912]
["bitfinex","ETHUSD",1757031130904,2.43974401,4303.4,4303.3,0.2999]
["bitfinex","ETHUSD",1757031131105,2.43974401,4303.4,4303.3,1.2624]
["bitfinex","ETHUSD",1757031132854,0.001,4303.9,4303.3,1.38864]
["bitfinex","ETHUSD",1757031133129,0.001,4303.9,4303.4,0.9625]
["bitfinex","ETHUSD",1757031133495,2.32448112,4303.9,4303.5,0.9625]
["bitfinex","ETHUSD",1757031133712,0.001,4303.9,4303.5,0.4882]
["bitfinex","ETHUSD",1757031133908,0.001,4303.9,4303.6,0.4743]
["bitfinex","ETHUSD",1757031134134,0.001,4303.9,4303.6,0.9625]
["bitfinex","ETHUSD",1757031134335,0.001,4303.9,4303.7,0.4743]
["bitfinex","ETHUSD",1757031134937,0.001,4303.9,4303.8,0.2959]
["bitfinex","ETHUSD",1757031135434,0.001,4303.9,4303.8,1.2584]
["bitfinex","ETHUSD",1757031136428,0.001,4303.9,4303.8,0.7841]
["bitfinex","ETHUSD",1757031136807,0.001,4303.9,4303.8,0.2959]
["bitfinex","ETHUSD",1757031137146,0.001,4303.9,4303.8,1.2584]
["bitfinex","ETHUSD",1757031137508,2.32447405,4303.9,4303.8,1.2584]
["bitfinex","ETHUSD",1757031140119,2.32352892,4303.8,4303.4,0.4743]
["bitfinex","ETHUSD",1757031140436,2.32352892,4303.8,4303.5,0.4743]
["bitfinex","ETHUSD",1757031140607,2.32352892,4303.8,4303.5,0.4882]
["bitfinex","ETHUSD",1757031140812,2.32352804,4303.8,4303.3,0.004]
["bitfinex","ETHUSD",1757031141026,2.43973974,4303.5,4303.3,0.4783]
["bitfinex","ETHUSD",1757031141204,0.116,4303.5,4303.4,0.7702]
["bitfinex","ETHUSD",1757031141404,0.116,4303.5,4303.4,1.2584]
["bitfinex","ETHUSD",1757031145030,0.116,4303.5,4303.4,1.2584]
["bitfinex","ETHUSD",1757031145211,0.001,4303.9,4303.4,1.2584]
["bitfinex","ETHUSD",1757031145412,0.116,4303.8,4303.4,0.2959]
["bitfinex","ETHUSD",1757031145611,0.116,4303.8,4303.5,0.9625]
["bitfinex","ETHUSD",1757031145812,0.116,4303.8,4303.7,0.2959]
["bitfinex","ETHUSD",1757031146038,0.116,4303.8,4303.7,1.2584]
["bitfinex","ETHUSD",1757031146843,0.001,4303.9,4303.7,1.2584]
["bitfinex","ETHUSD",1757031147017,0.001,4303.9,4303.8,0.9625]
["bitfinex","ETHUSD",1757031147419,0.001,4303.9,4303.8,1.2584]
["bitfinex","ETHUSD",1757031148042,0.001,4303.9,4303.8,0.2959]
["bitfinex","ETHUSD",1757031148348,2.53947871,4303.9,4303.5,0.4743]
["bitfinex","ETHUSD",1757031148921,0.117,4303.9,4303.6,0.9625]
["bitfinex","ETHUSD",1757031149321,0.117,4303.9,4303.8,0.2959]
["bitfinex","ETHUSD",1757031150218,0.117,4303.9,4303.8,1.2584]
["bitfinex","ETHUSD",1757031150418,0.001,4303.9,4303.8,3.70776804]
["bitfinex","ETHUSD",1757031153623,0.001,4303.9,4303.8,3.73100332]
["bitfinex","ETHUSD",1757031154420,0.001,4303.9,4303.8,7.49976804]
["bitfinex","ETHUSD",1757031154749,0.001,4303.9,4303.8,7.61576804]
["bitfinex","ETHUSD",1757031159565,0.001,4303.9,4303.8,3.82376804]
["bitfinex","ETHUSD",1757031159730,0.001,4303.9,4303.8,7.83776804]
["bitfinex","ETHUSD",1757031161555,0.001,4303.9,4303.8,8.51376804]
["bitfinex","ETHUSD",1757031161729,0.001,4303.9,4303.8,8.62976804]
["bitfinex","ETHUSD",1757031164659,0.001,4303.9,4303.8,4.61576804]
["bitfinex","ETHUSD",1757031164862,0.001,4303.9,4303.8,6.57836804]
["bitfinex","ETHUSD",1757031165030,0.001,4303.9,4303.8,6.89336804]
["bitfinex","ETHUSD",1757031165365,0.001,4303.9,4303.8,7.83526804]
["bitfinex","ETHUSD",1757031169044,0.001,4303.9,4303.8,8.62726804]
["bitfinex","ETHUSD",1757031169654,0.001,4303.9,4303.8,11.62726804]
["bitfinex","ETHUSD",1757031172643,0.001,4303.9,4303.8,13.96726804]
["bitfinex","ETHUSD",1757031175480,0.001,4303.9,4303.8,11.62726804]
["bitfinex","ETHUSD",1757031177488,0.001,4303.9,4303.8,17.24707926]
["bitfinex","ETHUSD",1757031178583,0.001,4303.9,4303.8,7.15966804]
["bitfinex","ETHUSD",1757031178883,0.001,4303.9,4303.8,17.24507926]
["bitfinex","ETHUSD",1757031181589,0.1,4303.9,4303.8,5.56536804]
["bitfinex","ETHUSD",1757031181892,0.001,4303.9,4303.8,9.45052804]
["bitfinex","ETHUSD",1757031182904,0.1017,4303.9,4303.8,6.45052804]
["bitfinex","ETHUSD",1757031183194,0.001,4303.9,4303.8,7.55752804]
["bitfinex","ETHUSD",1757031183498,0.001,4303.9,4303.8,8.49942804]
["bitfinex","ETHUSD",1757031183686,0.001,4303.9,4303.8,10.14411476]
["bitfinex","ETHUSD",1757031184786,0.001,4303.9,4303.8,15.76392598]
["bitfinex","ETHUSD",1757031188495,0.001,4303.9,4303.8,18.76392598]
["bitfinex","ETHUSD",1757031190090,0.05,4305.8,4304.0,0.792]
["bitfinex","ETHUSD",1757031190289,0.2819,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757031190489,0.2819,4305.8,4305.7,6.44850272]
["bitfinex","ETHUSD",1757031190690,0.5966,4305.8,4305.7,6.44850272]
["bitfinex","ETHUSD",1757031190908,0.3647,4305.8,4305.7,6.44850272]
["bitfinex","ETHUSD",1757031191109,0.3647,4305.8,4305.7,7.49681354]
["bitfinex","ETHUSD",1757031193383,0.05,4305.8,4305.7,7.49681354]
["bitfinex","ETHUSD",1757031194178,0.3621,4305.8,4305.7,7.49681354]
["bitfinex","ETHUSD",1757031194577,0.3621,4305.8,4305.7,7.59681354]
["bitfinex","ETHUSD",1757031196079,0.3621,4305.8,4305.7,3.58681354]
["bitfinex","ETHUSD",1757031196379,0.3621,4305.8,4305.7,7.59581354]
["bitfinex","ETHUSD",1757031197980,0.05,4305.8,4305.7,7.59581354]
["bitfinex","ETHUSD",1757031198480,0.05,4305.8,4305.7,8.81131354]
["bitfinex","ETHUSD",1757031199512,0.051,4305.8,4305.7,8.81131354]
["bitfinex","ETHUSD",1757031200812,0.051,4305.8,4305.7,11.81131354]
["bitfinex","ETHUSD",1757031201312,0.051,4305.8,4305.7,17.43112476]
["bitfinex","ETHUSD",1757031202208,0.051,4305.8,4305.7,17.52420354]
["bitfinex","ETHUSD",1757031206941,0.051,4305.8,4305.7,12.29970354]
["bitfinex","ETHUSD",1757031207106,0.051,4305.8,4305.7,10.68689232]
["bitfinex","ETHUSD",1757031207432,0.051,4305.8,4305.7,11.90239232]
["bitfinex","ETHUSD",1757031208736,0.051,4305.8,4305.7,12.69439232]
["bitfinex","ETHUSD",1757031208909,1e-08,4305.8,4305.7,12.69439232]
["bitfinex","ETHUSD",1757031212959,0.001,4306.3,4305.7,12.69439232]
["bitfinex","ETHUSD",1757031212960,0.001,4306.3,4305.8,3.792]
["bitfinex","ETHUSD",1757031213142,0.001,4308.2,4306.4,2.3221252]
["bitfinex","ETHUSD",1757031213316,0.001,4308.2,4305.8,6.45811602]
["bitfinex","ETHUSD",1757031213317,5.61981122,4308.1,4307.2,2.32165861]
["bitfinex","ETHUSD",1757031213519,6.12741122,4307.7,4307.3,0.1]
["bitfinex","ETHUSD",1757031213721,5.61981122,4307.4,4306.8,4.005]
["bitfinex","ETHUSD",1757031213922,5.61981122,4307.4,4306.9,4.005]
["bitfinex","ETHUSD",1757031214126,0.4076,4307.3,4307.0,4.005]
["bitfinex","ETHUSD",1757031214345,0.099,4307.1,4307.0,4.005]
["bitfinex","ETHUSD",1757031214752,0.5059,4307.1,4307.0,4.005]
["bitfinex","ETHUSD",1757031217147,0.025,4307.8,4307.1,2.32174781]
["bitfinex","ETHUSD",1757031217364,0.025,4307.8,4307.2,4.004]
["bitfinex","ETHUSD",1757031217648,0.025,4307.8,4307.4,2.3215861]
["bitfinex","ETHUSD",1757031217941,0.099,4307.3,4306.9,0.2339]
["bitfinex","ETHUSD",1757031218142,0.4069,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757031218334,0.5066,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757031218913,0.5066,4307.2,4307.1,4.004]
["bitfinex","ETHUSD",1757031219110,6.12641122,4307.2,4307.1,4.004]
["bitfinex","ETHUSD",1757031219314,6.12641122,4307.2,4306.2,0.69810059]
["bitfinex","ETHUSD",1757031219510,5.61981122,4307.0,4305.9,2.32238091]
["bitfinex","ETHUSD",1757031219743,5.61981122,4307.0,4306.8,5.715]
["bitfinex","ETHUSD",1757031219947,0.5059,4306.9,4306.1,1.711]
["bitfinex","ETHUSD",1757031220169,5.61981122,4306.2,4305.8,0.72315419]
["bitfinex","ETHUSD",1757031220317,0.1012,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031220832,0.5059,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031221344,6.12571122,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031222943,0.5059,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031223166,0.6219,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031223540,0.2172,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031226269,0.6219,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031227041,0.2172,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031228551,2.49387629,4306.5,4305.8,0.025]
["bitfinex","ETHUSD",1757031228552,4.004,4306.5,4305.8,0.025]
["bitfinex","ETHUSD",1757031228758,0.116,4306.1,4305.8,2.34744879]
["bitfinex","ETHUSD",1757031228958,0.099,4305.9,4305.8,2.34744879]
["bitfinex","ETHUSD",1757031229154,0.099,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031231267,0.116,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757031231472,0.0997,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031233483,0.2329,4307.0,4305.8,4.8097]
["bitfinex","ETHUSD",1757031233644,0.116,4306.5,4305.8,5.369]
["bitfinex","ETHUSD",1757031233845,0.116,4306.5,4305.8,4.4292]
["bitfinex","ETHUSD",1757031234373,0.116,4306.5,4305.8,0.025]
["bitfinex","ETHUSD",1757031234374,0.099,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757031235270,0.116,4306.2,4305.8,0.7535]
["bitfinex","ETHUSD",1757031235575,2.32194294,4306.8,4305.8,0.7535]
["bitfinex","ETHUSD",1757031235576,0.116,4306.5,4305.9,3.37814618]
["bitfinex","ETHUSD",1757031235980,0.116,4306.5,4306.1,2.32223503]
["bitfinex","ETHUSD",1757031236151,0.116,4306.5,4306.1,6.32523503]
["bitfinex","ETHUSD",1757031236341,0.116,4306.5,4306.2,2.32222399]
["bitfinex","ETHUSD",1757031236747,0.116,4306.5,4306.1,4.003]
["bitfinex","ETHUSD",1757031236947,0.116,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757031237170,0.116,4306.5,4306.4,2.6073252]
["bitfinex","ETHUSD",1757031237568,0.116,4306.8,4306.4,3.0506252]
["bitfinex","ETHUSD",1757031237779,0.116,4306.8,4306.5,2.32206913]
["bitfinex","ETHUSD",1757031237974,0.116,4306.8,4306.5,2.76536913]
["bitfinex","ETHUSD",1757031238285,0.116,4306.8,4306.6,2.32200965]
["bitfinex","ETHUSD",1757031238593,0.116,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757031239163,3.001,4307.3,4306.7,3.05046345]
["bitfinex","ETHUSD",1757031239384,0.116,4307.0,4306.8,2.32190637]
["bitfinex","ETHUSD",1757031239688,0.116,4307.0,4306.7,0.7285]
["bitfinex","ETHUSD",1757031240003,0.116,4307.0,4306.8,2.32190411]
["bitfinex","ETHUSD",1757031240380,0.116,4307.0,4306.7,2.76525757]
["bitfinex","ETHUSD",1757031240688,0.117,4307.3,4306.9,0.2852]
["bitfinex","ETHUSD",1757031240857,0.117,4307.3,4307.0,3.26158154]
["bitfinex","ETHUSD",1757031241054,0.117,4307.3,4307.1,0.4433]
["bitfinex","ETHUSD",1757031241254,0.117,4307.3,4306.8,6.32385726]
["bitfinex","ETHUSD",1757031241557,0.099,4307.1,4306.8,4.002]
["bitfinex","ETHUSD",1757031241896,0.099,4307.1,4306.7,0.116]
["bitfinex","ETHUSD",1757031242198,6.61155519,4306.8,4306.6,4.002]
["bitfinex","ETHUSD",1757031242379,0.0997,4306.7,4306.3,4.002]
["bitfinex","ETHUSD",1757031243301,0.0997,4306.7,4306.4,2.32211267]
["bitfinex","ETHUSD",1757031243449,0.116,4306.8,4306.4,2.81861267]
["bitfinex","ETHUSD",1757031243652,0.116,4306.8,4306.5,0.4433]
["bitfinex","ETHUSD",1757031244480,0.099,4306.6,4306.3,4.002]
["bitfinex","ETHUSD",1757031245294,0.02312688,4306.5,4306.3,4.002]
["bitfinex","ETHUSD",1757031245459,0.0997,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1757031245858,0.116,4306.0,4305.7,5.713]
["bitfinex","ETHUSD",1757031246157,0.1005,4305.9,4305.7,5.713]
["bitfinex","ETHUSD",1757031247971,0.116,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757031248176,0.116,4306.4,4306.0,2.32232763]
["bitfinex","ETHUSD",1757031248367,0.116,4306.4,4306.3,0.2852]
["bitfinex","ETHUSD",1757031249090,0.116,4306.4,4306.3,0.7249]
["bitfinex","ETHUSD",1757031249310,0.116,4306.4,4306.3,1.2176]
["bitfinex","ETHUSD",1757031249477,0.116,4306.8,4306.3,1.03919285]
["bitfinex","ETHUSD",1757031249663,0.02312688,4306.7,4306.4,4.0]
["bitfinex","ETHUSD",1757031249993,0.099,4306.5,4306.4,4.0]
["bitfinex","ETHUSD",1757031250358,0.099,4306.5,4306.2,4.0]
["bitfinex","ETHUSD",1757031250556,0.116,4306.4,4306.2,4.0]
["bitfinex","ETHUSD",1757031251079,0.116,4306.4,4306.3,0.7924]
["bitfinex","ETHUSD",1757031251282,0.116,4306.4,4306.3,3.55427913]
["bitfinex","ETHUSD",1757031251481,0.116,4306.6,4306.3,3.55427913]
["bitfinex","ETHUSD",1757031251787,0.116,4306.6,4306.2,4.0]
["bitfinex","ETHUSD",1757031251788,0.272,4306.4,4306.2,4.0]
["bitfinex","ETHUSD",1757031252304,0.116,4306.6,4306.2,4.0]
["bitfinex","ETHUSD",1757031253096,0.116,4306.6,4306.5,0.2997]
["bitfinex","ETHUSD",1757031253309,3.0,4307.0,4306.5,0.2997]
["bitfinex","ETHUSD",1757031253609,3.0,4307.0,4305.9,2.32235705]
["bitfinex","ETHUSD",1757031253610,0.099,4306.6,4306.4,4.0]
["bitfinex","ETHUSD",1757031253819,6.32264036,4307.3,4306.5,1.2321]
["bitfinex","ETHUSD",1757031253988,0.116,4306.7,4306.5,3.5541597]
["bitfinex","ETHUSD",1757031254322,0.116,4306.7,4306.6,0.9324]
["bitfinex","ETHUSD",1757031255309,0.116,4306.7,4306.6,1.2321]
["bitfinex","ETHUSD",1757031255711,0.215,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1757031258094,0.116,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1757031258299,0.116,4306.7,4306.6,0.2997]
["bitfinex","ETHUSD",1757031258498,0.116,4306.7,4306.6,0.7394]
["bitfinex","ETHUSD",1757031258910,0.116,4306.7,4306.6,0.2997]
["bitfinex","ETHUSD",1757031259106,0.116,4306.7,4306.5,0.4967]
["bitfinex","ETHUSD",1757031259307,0.099,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1757031259712,0.116,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1757031261419,0.116,4306.7,4306.5,0.4437]
["bitfinex","ETHUSD",1757031261804,0.116,4306.7,4306.6,3.55411736]
["bitfinex","ETHUSD",1757031262723,0.116,4307.1,4306.6,3.55411736]
["bitfinex","ETHUSD",1757031262925,0.116,4307.1,4306.7,4.9304]
["bitfinex","ETHUSD",1757031263444,0.116,4307.1,4306.7,4.4907]
["bitfinex","ETHUSD",1757031263632,0.116,4307.1,4306.8,0.4397]
["bitfinex","ETHUSD",1757031263832,0.116,4307.1,4306.7,3.998]
["bitfinex","ETHUSD",1757031265145,0.116,4307.1,4306.8,0.9324]
["bitfinex","ETHUSD",1757031265314,0.116,4307.1,4307.0,0.2997]
["bitfinex","ETHUSD",1757031265710,0.116,4307.1,4307.0,1.2321]
["bitfinex","ETHUSD",1757031266108,0.116,4307.1,4307.0,3.55390171]
["bitfinex","ETHUSD",1757031266924,0.116,4307.1,4307.0,7.55090171]
["bitfinex","ETHUSD",1757031267211,0.001,4307.3,4307.0,7.55090171]
["bitfinex","ETHUSD",1757031267212,0.117,4307.3,4307.1,2.32171313]
["bitfinex","ETHUSD",1757031267444,0.117,4307.3,4307.1,3.25411313]
["bitfinex","ETHUSD",1757031267623,0.117,4307.3,4307.2,0.2997]
["bitfinex","ETHUSD",1757031267821,0.117,4307.3,4307.2,1.2321]
["bitfinex","ETHUSD",1757031270251,0.117,4307.3,4307.0,3.997]
["bitfinex","ETHUSD",1757031270618,0.117,4307.3,4307.2,0.2997]
["bitfinex","ETHUSD",1757031271023,0.117,4307.3,4307.2,0.7394]
["bitfinex","ETHUSD",1757031271812,0.117,4307.3,4307.2,3.5537939]
["bitfinex","ETHUSD",1757031272015,0.001,4307.3,4307.2,3.5537939]
["bitfinex","ETHUSD",1757031272544,0.001,4307.3,4307.2,7.5497939]
["bitfinex","ETHUSD",1757031273143,0.001,4307.3,4307.2,5.2281]
["bitfinex","ETHUSD",1757031273351,0.001,4307.3,4307.2,4.7354]
["bitfinex","ETHUSD",1757031274051,0.001,4307.3,4307.2,5.2281]
["bitfinex","ETHUSD",1757031274624,0.001,4307.3,4307.2,7.5497939]
["bitfinex","ETHUSD",1757031275224,0.001,4307.3,4307.2,8.54855833]
["bitfinex","ETHUSD",1757031275545,0.001,4307.3,4307.2,8.66455833]
["bitfinex","ETHUSD",1757031279237,0.001,4307.3,4307.2,11.66455833]
["bitfinex","ETHUSD",1757031281143,0.026,4307.8,4307.2,11.66455833]
["bitfinex","ETHUSD",1757031281144,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757031281376,1e-08,4307.8,4307.7,18.30933629]
["bitfinex","ETHUSD",1757031281660,1e-08,4307.8,4307.7,18.97837961]
["bitfinex","ETHUSD",1757031281859,1e-08,4307.8,4307.7,19.07141357]
["bitfinex","ETHUSD",1757031284461,1e-08,4307.8,4307.7,19.86341357]
["bitfinex","ETHUSD",1757031288958,0.09900001,4307.8,4307.7,2.53045838]
["bitfinex","ETHUSD",1757031289175,0.09900001,4307.8,4307.7,6.31242442]
["bitfinex","ETHUSD",1757031289384,1e-08,4307.8,4307.7,7.34691858]
["bitfinex","ETHUSD",1757031289678,0.50580001,4307.8,4307.5,3.991]
["bitfinex","ETHUSD",1757031290042,0.27290001,4307.8,4307.6,2.32147831]
["bitfinex","ETHUSD",1757031290244,0.27290001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757031290474,0.09970001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757031290861,0.09970001,4307.8,4307.7,6.31242442]
["bitfinex","ETHUSD",1757031291059,0.09970001,4307.8,4307.7,7.17813936]
["bitfinex","ETHUSD",1757031291863,1e-08,4307.8,4307.7,8.40253936]
["bitfinex","ETHUSD",1757031292288,1e-08,4307.8,4307.7,7.47993936]
["bitfinex","ETHUSD",1757031292464,1e-08,4307.8,4307.7,7.17813936]
["bitfinex","ETHUSD",1757031294998,0.09900001,4307.8,4307.7,7.17813936]
["bitfinex","ETHUSD",1757031295574,1e-08,4307.8,4307.7,7.17813936]
["bitfinex","ETHUSD",1757031297772,0.09900001,4307.8,4307.7,7.17813936]
["bitfinex","ETHUSD",1757031298200,1e-08,4307.8,4307.7,7.17813936]
["bitfinex","ETHUSD",1757031298410,1e-08,4307.8,4307.7,7.95163936]
["bitfinex","ETHUSD",1757031298715,1e-08,4307.8,4307.7,8.40253936]
["bitfinex","ETHUSD",1757031299113,1e-08,4307.8,4307.7,8.51853936]
["bitfinex","ETHUSD",1757031299420,1e-08,4307.8,4307.7,8.06763936]
["bitfinex","ETHUSD",1757031299618,1e-08,4307.8,4307.7,8.51853936]
["bitfinex","ETHUSD",1757031300285,1e-08,4307.8,4307.7,7.29413936]
["bitfinex","ETHUSD",1757031300911,0.09900001,4307.8,4307.7,7.29413936]
["bitfinex","ETHUSD",1757031301215,0.09900001,4307.8,4307.7,6.42842442]
["bitfinex","ETHUSD",1757031301983,1e-08,4307.8,4307.7,6.42842442]
["bitfinex","ETHUSD",1757031302186,0.09900001,4307.8,4307.7,6.42842442]
["bitfinex","ETHUSD",1757031302723,1e-08,4307.8,4307.7,7.18112442]
["bitfinex","ETHUSD",1757031302917,1e-08,4307.8,4307.7,7.59735788]
["bitfinex","ETHUSD",1757031303824,0.09900001,4307.8,4307.7,7.59735788]
["bitfinex","ETHUSD",1757031304007,0.09900001,4307.8,4307.7,8.82175788]
["bitfinex","ETHUSD",1757031304008,1e-08,4307.8,4307.7,8.82175788]
["bitfinex","ETHUSD",1757031306592,1e-08,4307.8,4307.7,11.82175788]
["bitfinex","ETHUSD",1757031306791,1e-08,4307.8,4307.7,12.61375788]
["bitfinex","ETHUSD",1757031307024,1e-08,4307.8,4307.7,12.70678687]
["bitfinex","ETHUSD",1757031307819,1e-08,4307.8,4307.7,18.31880265]
["bitfinex","ETHUSD",1757031309528,1e-08,4307.8,4307.7,7.92378687]
["bitfinex","ETHUSD",1757031309697,1e-08,4307.8,4307.7,9.42542442]
["bitfinex","ETHUSD",1757031311526,0.27200001,4307.8,4307.7,6.42542442]
["bitfinex","ETHUSD",1757031311929,1e-08,4307.8,4307.7,6.42542442]
["bitfinex","ETHUSD",1757031313119,1e-08,4307.8,4307.7,14.0292402]
["bitfinex","ETHUSD",1757031313326,1e-08,4307.8,4307.7,14.12227157]
["bitfinex","ETHUSD",1757031313505,1e-08,4307.8,4307.7,15.93814975]
["bitfinex","ETHUSD",1757031314332,1e-08,4307.8,4307.7,18.93814975]
["bitfinex","ETHUSD",1757031316027,1e-08,4307.8,4307.7,8.33333397]
["bitfinex","ETHUSD",1757031316202,1e-08,4307.8,4307.7,8.2403026]
["bitfinex","ETHUSD",1757031316808,1e-08,4307.8,4307.7,8.9786026]
["bitfinex","ETHUSD",1757031317807,0.09900001,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757031318043,0.09900001,4307.8,4307.7,6.42342442]
["bitfinex","ETHUSD",1757031318850,1e-08,4307.8,4307.7,6.42342442]
["bitfinex","ETHUSD",1757031319007,1e-08,4307.8,4307.7,12.3241402]
["bitfinex","ETHUSD",1757031319211,1e-08,4307.8,4307.7,12.7737402]
["bitfinex","ETHUSD",1757031319447,1e-08,4307.8,4307.7,14.50091685]
["bitfinex","ETHUSD",1757031320963,1e-08,4307.8,4307.7,14.96241685]
["bitfinex","ETHUSD",1757031321329,0.001,4308.3,4307.7,24.36643263]
["bitfinex","ETHUSD",1757031321330,1e-08,4308.3,4307.7,24.36643263]
["bitfinex","ETHUSD",1757031321537,1e-08,4308.3,4308.2,10.93317078]
["bitfinex","ETHUSD",1757031321848,1e-08,4308.3,4308.2,15.03517078]
["bitfinex","ETHUSD",1757031322033,1e-08,4308.3,4308.2,16.23497078]
["bitfinex","ETHUSD",1757031322215,1e-08,4308.3,4308.2,16.32799414]
["bitfinex","ETHUSD",1757031323428,1e-08,4308.3,4308.2,10.71597836]
["bitfinex","ETHUSD",1757031323667,1e-08,4308.3,4308.2,12.01969991]
["bitfinex","ETHUSD",1757031325262,0.4076,4311.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1757031325566,2.31970159,4310.9,4309.4,1.71]
["bitfinex","ETHUSD",1757031325752,0.02312688,4311.1,4309.4,1.71]
["bitfinex","ETHUSD",1757031325753,0.272,4309.9,4309.7,2.43629742]
["bitfinex","ETHUSD",1757031325929,0.272,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1757031326258,0.272,4309.9,4307.8,2.71750797]
["bitfinex","ETHUSD",1757031326259,0.001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757031326460,0.2703,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757031330071,0.2703,4308.3,4308.1,3.993]
["bitfinex","ETHUSD",1757031330588,0.2356,4308.2,4308.1,3.993]
["bitfinex","ETHUSD",1757031330787,0.5022,4308.2,4308.1,3.993]
["bitfinex","ETHUSD",1757031330947,0.2666,4308.2,4308.1,3.993]
["bitfinex","ETHUSD",1757031332169,0.5048,4308.2,4307.8,4.016]
["bitfinex","ETHUSD",1757031332338,0.2382,4308.1,4307.8,4.016]
["bitfinex","ETHUSD",1757031332541,0.264,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031332786,5.84924353,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031333079,5.82611665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031333787,3.4969,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031334080,3.5048,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031336103,3.38,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031336290,0.264,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031338786,0.53411654,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031338974,2.82611665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031339177,5.82611665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031339681,21.56733339,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757031344110,21.56733339,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757031346011,25.55433339,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757031347812,25.54643339,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757031348013,25.55433339,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757031349509,21.56733339,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757031349710,25.55433339,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757031350598,21.56733339,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757031350927,25.55433339,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757031351518,25.55433339,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031353707,25.54643339,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031353908,10.36431665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031354400,10.60511665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031356235,10.36431665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031357426,9.42431665,4307.9,4307.8,0.30060001]
["bitfinex","ETHUSD",1757031357737,9.42431665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031358034,10.21631665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031358223,10.47771665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031359338,6.22931665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031359538,10.21631665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757031360441,10.21631665,4307.9,4307.8,1.24100001]
["bitfinex","ETHUSD",1757031360843,2.1826,4308.1,4307.8,1.24100001]
["bitfinex","ETHUSD",1757031361042,0.116,4307.9,4307.8,0.30060001]
["bitfinex","ETHUSD",1757031361230,3.116,4307.9,4307.8,0.30060001]
["bitfinex","ETHUSD",1757031361620,3.116,4307.9,4307.8,1.24100001]
["bitfinex","ETHUSD",1757031361817,0.116,4307.9,4307.8,1.24100001]
["bitfinex","ETHUSD",1757031362544,4.103,4307.9,4307.8,1.24100001]
["bitfinex","ETHUSD",1757031363740,4.103,4308.0,4307.8,1.24100001]
["bitfinex","ETHUSD",1757031364121,7.103,4308.0,4307.9,0.9404]
["bitfinex","ETHUSD",1757031364447,7.103,4308.0,4307.9,1.241]
["bitfinex","ETHUSD",1757031365844,3.116,4308.0,4307.9,1.241]
["bitfinex","ETHUSD",1757031366046,0.116,4308.0,4307.9,1.241]
["bitfinex","ETHUSD",1757031368142,0.13912688,4308.0,4307.8,1e-08]
["bitfinex","ETHUSD",1757031368342,4.102,4308.0,4307.9,1.241]
["bitfinex","ETHUSD",1757031369053,0.116,4308.0,4307.9,1.241]
["bitfinex","ETHUSD",1757031369254,0.116,4308.0,4307.9,3.56231665]
["bitfinex","ETHUSD",1757031369464,0.001,4308.3,4308.1,2.32120451]
["bitfinex","ETHUSD",1757031369752,0.001,4308.3,4307.9,3.56231665]
["bitfinex","ETHUSD",1757031369753,0.001,4308.3,4308.0,0.9332]
["bitfinex","ETHUSD",1757031369949,0.001,4308.3,4308.1,2.32120303]
["bitfinex","ETHUSD",1757031370151,0.001,4308.3,4308.2,0.2868]
["bitfinex","ETHUSD",1757031370553,0.001,4308.3,4308.2,3.541155]
["bitfinex","ETHUSD",1757031371023,0.001,4308.3,4308.2,3.657155]
["bitfinex","ETHUSD",1757031371852,0.001,4308.3,4308.2,1.336]
["bitfinex","ETHUSD",1757031372056,0.001,4308.3,4308.2,1.22]
["bitfinex","ETHUSD",1757031373657,0.001,4308.3,4308.2,3.663155]
["bitfinex","ETHUSD",1757031373856,0.116,4308.9,4308.5,2.32098546]
["bitfinex","ETHUSD",1757031374057,3.02312688,4309.0,4308.3,0.9332]
["bitfinex","ETHUSD",1757031374262,0.116,4308.4,4308.3,0.9332]
["bitfinex","ETHUSD",1757031374475,0.116,4308.4,4308.3,1.22]
["bitfinex","ETHUSD",1757031375244,0.001,4309.2,4308.3,1.22]
["bitfinex","ETHUSD",1757031375245,0.116,4308.6,4308.3,3.66310113]
["bitfinex","ETHUSD",1757031375450,0.116,4308.6,4308.4,3.25424583]
["bitfinex","ETHUSD",1757031375770,3.001,4309.2,4308.5,2.32099338]
["bitfinex","ETHUSD",1757031375968,0.142,4308.8,4308.7,0.2868]
["bitfinex","ETHUSD",1757031376370,0.142,4308.8,4308.7,1.22]
["bitfinex","ETHUSD",1757031381069,0.142,4308.8,4308.7,0.7851]
["bitfinex","ETHUSD",1757031381264,0.142,4308.8,4308.7,1.22]
["bitfinex","ETHUSD",1757031381877,0.142,4308.8,4308.7,0.7851]
["bitfinex","ETHUSD",1757031382186,0.142,4308.8,4308.7,1.22]
["bitfinex","ETHUSD",1757031382978,0.4113,4308.8,4306.8,2.35086694]
["bitfinex","ETHUSD",1757031383154,0.116,4308.4,4307.8,0.93320001]
["bitfinex","ETHUSD",1757031383360,0.116,4308.4,4307.8,3.25456432]
["bitfinex","ETHUSD",1757031383559,0.116,4308.4,4308.3,0.2868]
["bitfinex","ETHUSD",1757031383959,0.116,4308.4,4308.3,0.7851]
["bitfinex","ETHUSD",1757031384167,0.116,4308.4,4308.3,1.22]
["bitfinex","ETHUSD",1757031384369,0.116,4308.4,4307.9,0.4349]
["bitfinex","ETHUSD",1757031384603,0.116,4308.4,4308.0,0.9332]
["bitfinex","ETHUSD",1757031384778,0.116,4308.4,4308.3,0.2868]
["bitfinex","ETHUSD",1757031385175,0.116,4308.4,4308.3,1.22]
["bitfinex","ETHUSD",1757031385570,0.116,4308.6,4308.3,3.54109659]
["bitfinex","ETHUSD",1757031385783,0.116,4308.6,4308.4,0.9332]
["bitfinex","ETHUSD",1757031385993,0.116,4308.6,4308.4,3.25423761]
["bitfinex","ETHUSD",1757031386168,0.116,4308.6,4308.5,1.22]
["bitfinex","ETHUSD",1757031389909,0.116,4308.6,4308.2,4.4189]
["bitfinex","ETHUSD",1757031390111,0.116,4308.6,4308.3,0.9332]
["bitfinex","ETHUSD",1757031390480,0.099,4308.4,4308.0,3.983]
["bitfinex","ETHUSD",1757031390692,0.116,4308.1,4308.0,3.983]
["bitfinex","ETHUSD",1757031390887,0.116,4308.1,4308.0,4.2698]
["bitfinex","ETHUSD",1757031391113,0.116,4308.1,4308.0,5.203]
["bitfinex","ETHUSD",1757031391485,0.026,4308.8,4308.0,5.95543091]
["bitfinex","ETHUSD",1757031391810,0.116,4308.4,4308.1,3.25439983]
["bitfinex","ETHUSD",1757031392011,0.116,4308.4,4308.3,0.2868]
["bitfinex","ETHUSD",1757031392579,0.116,4308.6,4308.4,2.32104162]
["bitfinex","ETHUSD",1757031392784,0.116,4308.6,4308.5,1.22]
["bitfinex","ETHUSD",1757031395213,0.026,4308.8,4308.6,2.32093359]
["bitfinex","ETHUSD",1757031395401,0.142,4308.8,4308.6,2.32093359]
["bitfinex","ETHUSD",1757031395615,0.142,4308.8,4308.7,3.54088564]
["bitfinex","ETHUSD",1757031398186,0.142,4308.8,4308.7,3.54088564]
["bitfinex","ETHUSD",1757031398497,0.142,4308.8,4308.7,7.52288564]
["bitfinex","ETHUSD",1757031400130,0.026,4308.8,4308.7,7.52288564]
["bitfinex","ETHUSD",1757031400333,0.026,4308.8,4308.7,8.54268128]
["bitfinex","ETHUSD",1757031402834,0.026,4308.8,4308.7,8.10778128]
["bitfinex","ETHUSD",1757031403007,0.026,4308.8,4308.7,8.53668128]
["bitfinex","ETHUSD",1757031403202,0.026,4308.8,4308.7,5.28859564]
["bitfinex","ETHUSD",1757031403417,0.026,4308.8,4308.7,5.00179564]
["bitfinex","ETHUSD",1757031403934,0.026,4308.8,4308.7,5.30939564]
["bitfinex","ETHUSD",1757031405220,0.026,4308.8,4308.7,8.51568128]
["bitfinex","ETHUSD",1757031407550,0.026,4308.8,4308.7,15.23636149]
["bitfinex","ETHUSD",1757031408645,0.001,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757031408852,0.001,4309.2,4309.1,6.4408769]
["bitfinex","ETHUSD",1757031409046,0.001,4309.2,4309.1,7.6106702]
["bitfinex","ETHUSD",1757031410851,0.001,4309.2,4309.1,7.70368945]
["bitfinex","ETHUSD",1757031414746,0.001,4309.2,4309.1,10.70368945]
["bitfinex","ETHUSD",1757031414970,0.001,4309.2,4309.1,12.84323506]
["bitfinex","ETHUSD",1757031417196,0.001,4309.2,4309.1,13.63523506]
["bitfinex","ETHUSD",1757031418154,1e-08,4309.7,4309.2,6.11261635]
["bitfinex","ETHUSD",1757031418373,1e-08,4309.7,4309.6,12.04008117]
["bitfinex","ETHUSD",1757031418584,1e-08,4309.7,4309.6,19.12496071]
["bitfinex","ETHUSD",1757031418785,1e-08,4309.7,4309.6,20.01036071]
["bitfinex","ETHUSD",1757031418980,1e-08,4309.7,4309.6,20.10334839]
["bitfinex","ETHUSD",1757031419996,1e-08,4309.7,4309.6,8.72966818]
["bitfinex","ETHUSD",1757031420163,1e-08,4309.7,4309.6,12.70766818]
["bitfinex","ETHUSD",1757031420862,1e-08,4309.7,4309.6,19.19534839]
["bitfinex","ETHUSD",1757031421401,1e-08,4309.7,4309.6,20.15796312]
["bitfinex","ETHUSD",1757031421609,1e-08,4309.7,4309.6,19.15716743]
["bitfinex","ETHUSD",1757031426433,0.025,4311.8,4310.5,3.11191648]
["bitfinex","ETHUSD",1757031426434,1e-08,4310.6,4310.5,3.11191648]
["bitfinex","ETHUSD",1757031426595,1e-08,4310.6,4310.5,14.71199265]
["bitfinex","ETHUSD",1757031426796,1e-08,4310.6,4310.5,15.90499265]
["bitfinex","ETHUSD",1757031427616,1e-08,4310.6,4310.5,15.99795785]
["bitfinex","ETHUSD",1757031429923,1e-08,4310.6,4310.5,18.99795785]
["bitfinex","ETHUSD",1757031431001,1e-08,4310.6,4310.5,19.11395785]
["bitfinex","ETHUSD",1757031431912,0.197,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757031432131,0.197,4311.8,4311.7,6.29427082]
["bitfinex","ETHUSD",1757031432332,0.296,4311.8,4311.7,6.29427082]
["bitfinex","ETHUSD",1757031432919,3.792,4311.7,4309.2,1.71]
["bitfinex","ETHUSD",1757031433217,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1757031433434,0.116,4310.6,4309.3,1.71]
["bitfinex","ETHUSD",1757031433435,0.099,4310.1,4309.3,1.71]
["bitfinex","ETHUSD",1757031433639,0.099,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1757031433812,0.099,4310.1,4310.0,4.091]
["bitfinex","ETHUSD",1757031434241,0.5042,4310.1,4310.0,4.091]
["bitfinex","ETHUSD",1757031439248,0.099,4310.1,4310.0,4.091]
["bitfinex","ETHUSD",1757031439754,0.2703,4310.1,4310.0,4.091]
["bitfinex","ETHUSD",1757031440349,0.099,4310.1,4310.0,4.091]
["bitfinex","ETHUSD",1757031443670,0.215,4310.1,4310.0,3.974]
["bitfinex","ETHUSD",1757031443828,0.9126298,4310.1,4310.0,3.974]
["bitfinex","ETHUSD",1757031444230,6.92071432,4310.1,4310.0,3.974]
["bitfinex","ETHUSD",1757031444431,3.0,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757031444655,2.34336632,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757031444979,5.84926632,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757031445267,5.82613944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757031446336,5.82613944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757031448137,3.2693,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757031448342,8.87218452,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757031450066,0.69774014,4310.0,4309.8,0.029]
["bitfinex","ETHUSD",1757031450272,0.116,4310.2,4309.8,0.3141]
["bitfinex","ETHUSD",1757031450469,0.116,4310.2,4309.8,0.762]
["bitfinex","ETHUSD",1757031450666,0.116,4310.2,4309.8,1.2583]
["bitfinex","ETHUSD",1757031450874,0.116,4310.2,4309.9,0.4479]
["bitfinex","ETHUSD",1757031451453,0.116,4310.2,4309.8,0.029]
["bitfinex","ETHUSD",1757031453201,0.116,4310.2,4309.9,2.7681383]
["bitfinex","ETHUSD",1757031453491,0.116,4310.2,4310.0,2.32017096]
["bitfinex","ETHUSD",1757031453701,0.116,4310.2,4310.0,2.76807096]
["bitfinex","ETHUSD",1757031454284,0.116,4310.2,4310.1,0.733]
["bitfinex","ETHUSD",1757031455089,0.69762332,4310.5,4310.1,0.2851]
["bitfinex","ETHUSD",1757031455285,0.116,4310.4,4310.1,0.7814]
["bitfinex","ETHUSD",1757031455488,0.116,4310.4,4310.2,3.26426508]
["bitfinex","ETHUSD",1757031455689,0.117,4310.8,4310.4,2.31992495]
["bitfinex","ETHUSD",1757031456004,0.117,4310.8,4310.6,2.31985297]
["bitfinex","ETHUSD",1757031456297,0.117,4310.8,4310.5,0.4479]
["bitfinex","ETHUSD",1757031456786,5.60288452,4310.7,4310.5,0.4479]
["bitfinex","ETHUSD",1757031456970,5.60288452,4310.7,4310.3,2.32000642]
["bitfinex","ETHUSD",1757031457173,0.117,4310.8,4310.6,2.60496266]
["bitfinex","ETHUSD",1757031457583,0.117,4310.8,4310.6,0.2851]
["bitfinex","ETHUSD",1757031457788,0.117,4310.8,4310.5,2.31991524]
["bitfinex","ETHUSD",1757031457972,0.117,4310.8,4310.4,0.9442]
["bitfinex","ETHUSD",1757031458172,0.117,4310.8,4310.4,3.26416249]
["bitfinex","ETHUSD",1757031458380,0.117,4310.8,4310.4,3.26416894]
["bitfinex","ETHUSD",1757031458579,0.099,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1757031458784,5.60288452,4310.3,4310.0,3.973]
["bitfinex","ETHUSD",1757031460494,5.60288452,4310.3,4309.9,0.116]
["bitfinex","ETHUSD",1757031460673,5.71888452,4310.0,4309.8,0.029]
["bitfinex","ETHUSD",1757031461079,0.1004,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757031461585,5.71888452,4310.0,4309.8,0.029]
["bitfinex","ETHUSD",1757031463977,0.099,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757031464270,5.71888452,4310.0,4309.8,0.029]
["bitfinex","ETHUSD",1757031465109,0.099,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757031465888,5.71888452,4310.0,4309.8,0.029]
["bitfinex","ETHUSD",1757031466079,0.116,4310.0,4309.8,0.3188]
["bitfinex","ETHUSD",1757031466279,0.116,4310.0,4309.8,1.261]
["bitfinex","ETHUSD",1757031466609,0.099,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757031467112,0.116,4310.0,4309.8,0.029]
["bitfinex","ETHUSD",1757031468011,15.39932396,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757031468504,2.32050865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031468707,14.91852005,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031468905,15.39859317,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031469217,15.16469317,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031469717,12.84418452,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031471219,12.57388452,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031471392,6.971,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031471911,7.2403,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031472117,3.2693,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031472412,7.2403,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031472997,6.971,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031474016,3.0,4309.4,4309.3,0.2938]
["bitfinex","ETHUSD",1757031474204,3.0,4309.4,4309.3,1.236]
["bitfinex","ETHUSD",1757031476089,3.0,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031476604,3.099,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031477992,5.55863553,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031478187,5.53550865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031478502,5.94070865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031478718,5.53550865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031479314,6.56140865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031479611,6.73270865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757031480453,3.11272406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1757031480728,17.31881629,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757031480927,2.32131665,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757031481119,12.03332805,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757031481320,15.11060117,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757031481517,22.15612827,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757031481706,24.47744492,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757031481912,22.15612827,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757031482514,24.47744492,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757031483031,3.116,4307.9,4307.8,0.76180001]
["bitfinex","ETHUSD",1757031483233,7.086,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757031484132,7.086,4307.9,4307.8,0.31480001]
["bitfinex","ETHUSD",1757031484649,0.116,4307.9,4307.8,1.25700001]
["bitfinex","ETHUSD",1757031485224,0.116,4307.9,4307.8,3.57837054]
["bitfinex","ETHUSD",1757031485742,4.086,4308.4,4308.0,2.32121467]
["bitfinex","ETHUSD",1757031485941,3.116,4308.4,4308.1,0.9422]
["bitfinex","ETHUSD",1757031486141,3.116,4308.4,4308.3,0.2898]
["bitfinex","ETHUSD",1757031486343,3.116,4308.4,4308.3,1.232]
["bitfinex","ETHUSD",1757031487142,2.32072893,4309.0,4308.3,1.232]
["bitfinex","ETHUSD",1757031487143,11.19988023,4310.1,4308.3,3.55310113]
["bitfinex","ETHUSD",1757031487324,3.742,4309.7,4308.4,0.96541047]
["bitfinex","ETHUSD",1757031487525,3.97,4309.6,4308.5,0.9422]
["bitfinex","ETHUSD",1757031487746,3.97,4309.6,4309.5,0.2898]
["bitfinex","ETHUSD",1757031488069,3.0,4309.7,4309.5,0.7368]
["bitfinex","ETHUSD",1757031488359,0.116,4309.6,4309.5,0.2898]
["bitfinex","ETHUSD",1757031488520,0.025,4309.8,4309.5,0.2898]
["bitfinex","ETHUSD",1757031488943,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757031489464,0.025,4309.8,4309.7,3.56794712]
["bitfinex","ETHUSD",1757031491955,0.025,4309.8,4309.7,0.4867]
["bitfinex","ETHUSD",1757031492120,0.025,4309.8,4309.7,0.3106]
["bitfinex","ETHUSD",1757031492323,0.025,4309.8,4309.7,3.56794712]
["bitfinex","ETHUSD",1757031493241,0.025,4309.8,4309.7,4.16838638]
["bitfinex","ETHUSD",1757031493849,0.025,4309.8,4309.6,2.43639357]
["bitfinex","ETHUSD",1757031494048,0.025,4309.8,4309.7,0.7609]
["bitfinex","ETHUSD",1757031494249,0.025,4309.8,4309.6,2.32039357]
["bitfinex","ETHUSD",1757031494552,0.025,4309.8,4309.6,2.77069357]
["bitfinex","ETHUSD",1757031494757,0.025,4309.8,4309.4,4.085]
["bitfinex","ETHUSD",1757031494924,0.025,4309.8,4309.4,3.969]
["bitfinex","ETHUSD",1757031495120,0.141,4309.8,4309.7,0.3106]
["bitfinex","ETHUSD",1757031495655,0.141,4309.8,4309.5,0.937]
["bitfinex","ETHUSD",1757031495840,0.141,4309.8,4309.5,3.25740429]
["bitfinex","ETHUSD",1757031496645,0.141,4309.8,4309.5,0.937]
["bitfinex","ETHUSD",1757031497050,0.141,4309.8,4309.5,0.4503]
["bitfinex","ETHUSD",1757031497553,0.141,4309.8,4309.5,2.77074552]
["bitfinex","ETHUSD",1757031497740,0.141,4309.8,4309.5,0.4867]
["bitfinex","ETHUSD",1757031498148,0.141,4309.8,4309.7,2.63094712]
["bitfinex","ETHUSD",1757031498461,0.141,4309.8,4309.7,3.56794712]
["bitfinex","ETHUSD",1757031499162,0.025,4309.8,4309.7,3.56794712]
["bitfinex","ETHUSD",1757031500363,0.025,4309.8,4309.7,4.5560064]
["bitfinex","ETHUSD",1757031502177,0.025,4309.8,4309.7,4.1057064]
["bitfinex","ETHUSD",1757031502356,0.025,4309.8,4309.7,4.5560064]
["bitfinex","ETHUSD",1757031502880,0.025,4309.8,4309.7,8.5230064]
["bitfinex","ETHUSD",1757031504762,0.025,4309.8,4309.7,8.0727064]
["bitfinex","ETHUSD",1757031505080,0.025,4309.8,4309.7,8.5230064]
["bitfinex","ETHUSD",1757031508560,0.025,4309.8,4309.7,8.5220064]
["bitfinex","ETHUSD",1757031510286,0.025,4309.8,4309.7,4.5560064]
["bitfinex","ETHUSD",1757031510464,0.025,4309.8,4309.7,8.5210064]
["bitfinex","ETHUSD",1757031511561,0.025,4309.8,4309.7,8.6370064]
["bitfinex","ETHUSD",1757031513371,0.025,4309.8,4309.7,3.9111064]
["bitfinex","ETHUSD",1757031513672,0.025,4309.8,4309.7,8.6370064]
["bitfinex","ETHUSD",1757031514280,0.026,4309.8,4309.7,8.6370064]
["bitfinex","ETHUSD",1757031514863,1e-08,4309.8,4309.7,12.5450064]
["bitfinex","ETHUSD",1757031515262,1e-08,4309.8,4309.7,8.5800064]
["bitfinex","ETHUSD",1757031515575,1e-08,4309.8,4309.7,12.5440064]
["bitfinex","ETHUSD",1757031516791,1e-08,4309.8,4309.7,8.5800064]
["bitfinex","ETHUSD",1757031516994,1e-08,4309.8,4309.7,12.5440064]
["bitfinex","ETHUSD",1757031517658,1e-08,4309.8,4309.7,8.5800064]
["bitfinex","ETHUSD",1757031517891,1e-08,4309.8,4309.7,12.5440064]
["bitfinex","ETHUSD",1757031518396,1e-08,4309.8,4309.7,8.5800064]
["bitfinex","ETHUSD",1757031518689,1e-08,4309.8,4309.7,12.5440064]
["bitfinex","ETHUSD",1757031520690,1e-08,4309.8,4309.7,8.5800064]
["bitfinex","ETHUSD",1757031520874,1e-08,4309.8,4309.7,12.5430064]
["bitfinex","ETHUSD",1757031521370,1e-08,4309.8,4309.7,8.5800064]
["bitfinex","ETHUSD",1757031521698,1e-08,4309.8,4309.7,12.5430064]
["bitfinex","ETHUSD",1757031522868,1e-08,4309.8,4309.7,8.5800064]
["bitfinex","ETHUSD",1757031523071,1e-08,4309.8,4309.7,14.8830064]
["bitfinex","ETHUSD",1757031523783,1e-08,4309.8,4309.7,14.8820064]
["bitfinex","ETHUSD",1757031524584,1e-08,4309.8,4309.7,14.4317064]
["bitfinex","ETHUSD",1757031524780,1e-08,4309.8,4309.7,14.8752064]
["bitfinex","ETHUSD",1757031525106,1e-08,4309.8,4309.7,9.7264064]
["bitfinex","ETHUSD",1757031525518,0.09900001,4309.8,4309.7,9.7264064]
["bitfinex","ETHUSD",1757031525812,1e-08,4309.8,4309.7,10.9781064]
["bitfinex","ETHUSD",1757031526193,1e-08,4309.8,4309.7,5.7644064]
["bitfinex","ETHUSD",1757031526496,1e-08,4309.8,4309.7,9.7264064]
["bitfinex","ETHUSD",1757031526698,1e-08,4309.8,4309.7,10.5342064]
["bitfinex","ETHUSD",1757031526896,1e-08,4309.8,4309.7,10.9781064]
["bitfinex","ETHUSD",1757031527098,1e-08,4309.8,4309.7,10.4805064]
["bitfinex","ETHUSD",1757031527379,1e-08,4309.8,4309.7,10.0366064]
["bitfinex","ETHUSD",1757031527581,0.09900001,4309.8,4309.7,6.39834712]
["bitfinex","ETHUSD",1757031527988,0.09900001,4309.8,4309.7,4.078]
["bitfinex","ETHUSD",1757031527989,0.50420001,4309.8,4309.7,4.078]
["bitfinex","ETHUSD",1757031528313,0.09900001,4309.8,4309.7,6.39834712]
["bitfinex","ETHUSD",1757031528682,0.09900001,4309.8,4309.7,4.078]
["bitfinex","ETHUSD",1757031530312,0.09900001,4309.8,4309.7,6.39834712]
["bitfinex","ETHUSD",1757031531908,0.09900001,4309.8,4309.7,4.078]
["bitfinex","ETHUSD",1757031532591,0.09900001,4309.8,4309.7,6.39834712]
["bitfinex","ETHUSD",1757031535808,0.09900001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757031536208,0.09900001,4309.8,4309.7,6.39734712]
["bitfinex","ETHUSD",1757031536521,0.09900001,4309.8,4309.7,4.077]
["bitfinex","ETHUSD",1757031536721,0.09900001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757031536914,0.09900001,4309.8,4309.7,6.39634712]
["bitfinex","ETHUSD",1757031539028,0.09900001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757031539229,0.09900001,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757031539230,0.33290001,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757031539430,0.09900001,4309.8,4309.7,3.96]
["bitfinex","ETHUSD",1757031539630,0.33290001,4309.8,4309.7,3.96]
["bitfinex","ETHUSD",1757031540032,0.09900001,4309.8,4309.7,6.28034712]
["bitfinex","ETHUSD",1757031540631,0.09900001,4309.8,4309.7,7.15044712]
["bitfinex","ETHUSD",1757031540632,1e-08,4309.8,4309.7,7.15044712]
["bitfinex","ETHUSD",1757031540838,1e-08,4309.8,4309.7,7.64804712]
["bitfinex","ETHUSD",1757031541136,1e-08,4309.8,4309.7,8.33509462]
["bitfinex","ETHUSD",1757031541338,1e-08,4309.8,4309.7,7.39359462]
["bitfinex","ETHUSD",1757031541634,1e-08,4309.8,4309.7,8.14769462]
["bitfinex","ETHUSD",1757031541835,1e-08,4309.8,4309.7,7.39359462]
["bitfinex","ETHUSD",1757031542033,0.09900001,4309.8,4309.7,6.39634712]
["bitfinex","ETHUSD",1757031542625,1e-08,4309.8,4309.7,6.70654712]
["bitfinex","ETHUSD",1757031542930,1e-08,4309.8,4309.7,7.64804712]
["bitfinex","ETHUSD",1757031545503,1e-08,4309.8,4309.7,8.44004712]
["bitfinex","ETHUSD",1757031545708,1e-08,4309.8,4309.7,10.64804712]
["bitfinex","ETHUSD",1757031545916,1e-08,4309.8,4309.7,12.50487022]
["bitfinex","ETHUSD",1757031546132,1e-08,4309.8,4309.7,9.50487022]
["bitfinex","ETHUSD",1757031546336,1e-08,4309.8,4309.7,5.10197022]
["bitfinex","ETHUSD",1757031546526,1e-08,4309.8,4309.7,6.39534712]
["bitfinex","ETHUSD",1757031546722,1e-08,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757031547034,1e-08,4309.8,4309.7,6.39534712]
["bitfinex","ETHUSD",1757031547332,1e-08,4309.8,4309.7,7.14944712]
["bitfinex","ETHUSD",1757031547536,1e-08,4309.8,4309.7,6.39534712]
["bitfinex","ETHUSD",1757031548834,1e-08,4309.8,4309.7,8.03642468]
["bitfinex","ETHUSD",1757031549403,1e-08,4309.8,4309.7,8.03542468]
["bitfinex","ETHUSD",1757031550235,1e-08,4309.8,4309.7,8.04032468]
["bitfinex","ETHUSD",1757031550819,1e-08,4309.8,4309.7,8.50652468]
["bitfinex","ETHUSD",1757031552227,1e-08,4309.8,4309.7,7.26632468]
["bitfinex","ETHUSD",1757031552548,1e-08,4309.8,4309.7,6.39434712]
["bitfinex","ETHUSD",1757031552845,1e-08,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757031553053,1e-08,4309.8,4309.7,6.39434712]
["bitfinex","ETHUSD",1757031553237,1e-08,4309.8,4309.7,7.16834712]
["bitfinex","ETHUSD",1757031554240,1e-08,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757031554434,1e-08,4309.8,4309.7,7.16834712]
["bitfinex","ETHUSD",1757031555134,1e-08,4309.8,4309.7,6.39334712]
["bitfinex","ETHUSD",1757031555912,0.09900001,4309.8,4309.7,6.39334712]
["bitfinex","ETHUSD",1757031556433,0.09900001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757031556632,1e-08,4309.8,4309.7,6.70844712]
["bitfinex","ETHUSD",1757031556831,1e-08,4309.8,4309.7,7.63354712]
["bitfinex","ETHUSD",1757031557146,1e-08,4309.8,4309.7,6.70844712]
["bitfinex","ETHUSD",1757031557343,1e-08,4309.8,4309.7,7.63354712]
["bitfinex","ETHUSD",1757031557848,1e-08,4309.8,4309.7,6.39334712]
["bitfinex","ETHUSD",1757031558028,1e-08,4309.8,4309.7,6.70844712]
["bitfinex","ETHUSD",1757031558230,1e-08,4309.8,4309.7,7.16734712]
["bitfinex","ETHUSD",1757031558637,1e-08,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757031558843,1e-08,4309.8,4309.7,6.39334712]
["bitfinex","ETHUSD",1757031559051,0.33290001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757031559251,15.4493271,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757031559559,3.792,4309.5,4308.3,0.004]
["bitfinex","ETHUSD",1757031559722,0.792,4308.3,4307.3,0.004]
["bitfinex","ETHUSD",1757031560051,0.792,4308.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031560052,2.32164,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031560253,18.05876709,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031560551,21.16376709,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031561323,6.21864,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031561928,3.897,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031563027,3.0,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031563931,21.18689397,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031564122,21.16376709,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031566141,25.17076709,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031569054,25.06576709,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031569255,25.18176709,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031571581,25.28676709,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031574270,25.18176709,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031574886,10.11164,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031575182,10.22764,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031577748,6.22964,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031577970,10.22364,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031579068,4.11,4307.3,4307.2,0.7934]
["bitfinex","ETHUSD",1757031579246,4.11,4307.3,4307.2,1.233]
["bitfinex","ETHUSD",1757031579445,0.116,4307.3,4307.2,1.233]
["bitfinex","ETHUSD",1757031581168,0.116,4307.3,4307.2,3.5546939]
["bitfinex","ETHUSD",1757031581683,3.991,4307.9,4307.5,2.32151918]
["bitfinex","ETHUSD",1757031581884,6.991,4307.9,4307.8,0.3095]
["bitfinex","ETHUSD",1757031582083,6.991,4307.9,4307.8,1.229]
["bitfinex","ETHUSD",1757031582084,7.107,4307.9,4307.8,1.229]
["bitfinex","ETHUSD",1757031583388,3.116,4307.9,4307.8,1.229]
["bitfinex","ETHUSD",1757031587992,3.116,4307.9,4307.8,0.7491]
["bitfinex","ETHUSD",1757031588170,3.116,4307.9,4307.5,0.4396]
["bitfinex","ETHUSD",1757031588373,3.116,4307.9,4307.6,0.9195]
["bitfinex","ETHUSD",1757031588374,3.0,4307.9,4307.6,0.9195]
["bitfinex","ETHUSD",1757031588578,0.116,4307.5,4307.3,0.4396]
["bitfinex","ETHUSD",1757031588778,5.32164,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031594775,3.0,4307.3,4307.2,1.233]
["bitfinex","ETHUSD",1757031594979,0.116,4307.3,4307.2,1.233]
["bitfinex","ETHUSD",1757031600717,0.001,4308.2,4307.2,2.944]
["bitfinex","ETHUSD",1757031600938,0.001,4308.2,4307.8,0.116]
["bitfinex","ETHUSD",1757031601092,0.001,4308.2,4308.0,2.3212465]
["bitfinex","ETHUSD",1757031601291,0.001,4308.2,4308.1,0.3095]
["bitfinex","ETHUSD",1757031601493,0.001,4308.2,4308.1,1.229]
["bitfinex","ETHUSD",1757031601494,5.61393185,4308.2,4308.1,1.229]
["bitfinex","ETHUSD",1757031601820,0.001,4308.2,4308.1,4.03283353]
["bitfinex","ETHUSD",1757031602822,0.001,4308.2,4308.1,1.345]
["bitfinex","ETHUSD",1757031603012,0.001,4308.2,4308.1,1.229]
["bitfinex","ETHUSD",1757031604323,0.001,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1757031604488,0.116,4308.0,4307.7,0.4396]
["bitfinex","ETHUSD",1757031604690,0.116,4308.0,4307.9,0.3095]
["bitfinex","ETHUSD",1757031605624,0.116,4308.0,4307.9,0.7491]
["bitfinex","ETHUSD",1757031606228,0.116,4308.0,4307.9,1.229]
["bitfinex","ETHUSD",1757031606586,0.35981492,4308.0,4307.4,4.9005]
["bitfinex","ETHUSD",1757031606823,0.116,4307.7,4307.4,0.9195]
["bitfinex","ETHUSD",1757031607021,2.43744288,4307.7,4307.2,1.715]
["bitfinex","ETHUSD",1757031607194,2.43744288,4307.7,4307.2,2.1546]
["bitfinex","ETHUSD",1757031607821,0.116,4307.7,4307.2,1.715]
["bitfinex","ETHUSD",1757031608020,0.116,4307.7,4307.3,0.4396]
["bitfinex","ETHUSD",1757031608611,0.116,4307.7,4307.3,0.9195]
["bitfinex","ETHUSD",1757031609423,0.116,4307.7,4307.4,0.4617]
["bitfinex","ETHUSD",1757031609918,0.116,4307.7,4307.6,0.3069]
["bitfinex","ETHUSD",1757031610321,0.116,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757031610520,0.116,4307.9,4307.8,3.56527053]
["bitfinex","ETHUSD",1757031610824,0.001,4308.4,4308.0,2.32125639]
["bitfinex","ETHUSD",1757031611122,0.001,4308.4,4307.8,3.56527053]
["bitfinex","ETHUSD",1757031611123,0.117,4308.2,4307.9,0.937]
["bitfinex","ETHUSD",1757031611520,0.117,4308.2,4308.1,0.3069]
["bitfinex","ETHUSD",1757031612035,0.117,4308.2,4308.1,1.2439]
["bitfinex","ETHUSD",1757031612831,0.117,4308.2,4307.7,2.32142043]
["bitfinex","ETHUSD",1757031612832,0.117,4308.2,4307.7,0.4617]
["bitfinex","ETHUSD",1757031613031,0.116,4307.8,4307.3,0.4617]
["bitfinex","ETHUSD",1757031613208,0.116,4307.5,4307.3,4.4377]
["bitfinex","ETHUSD",1757031613408,0.116,4307.5,4307.4,1.2439]
["bitfinex","ETHUSD",1757031613821,0.116,4307.5,4307.4,3.5654861]
["bitfinex","ETHUSD",1757031614001,0.116,4308.1,4307.4,4.21304357]
["bitfinex","ETHUSD",1757031614205,0.116,4308.1,4307.5,0.937]
["bitfinex","ETHUSD",1757031614407,0.001,4308.2,4308.0,2.62816276]
["bitfinex","ETHUSD",1757031614636,0.001,4308.2,4308.0,6.60816276]
["bitfinex","ETHUSD",1757031614835,0.001,4308.2,4308.1,0.937]
["bitfinex","ETHUSD",1757031615440,0.001,4308.2,4308.1,3.56510888]
["bitfinex","ETHUSD",1757031616438,0.001,4308.2,4308.1,1.2439]
["bitfinex","ETHUSD",1757031616643,0.001,4308.2,4307.8,0.116]
["bitfinex","ETHUSD",1757031616807,2.32145937,4307.7,4307.2,0.4793]
["bitfinex","ETHUSD",1757031617009,2.3446067,4307.6,4307.2,0.4793]
["bitfinex","ETHUSD",1757031617360,0.02312688,4307.6,4307.2,0.004]
["bitfinex","ETHUSD",1757031617710,2.32164,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031618837,10.20664,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031619241,10.10164,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031624343,6.11364,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031624551,3.0,4307.3,4307.2,1.2479]
["bitfinex","ETHUSD",1757031624840,5.694,4307.7,4307.2,1.2479]
["bitfinex","ETHUSD",1757031625056,3.0,4307.6,4307.3,0.937]
["bitfinex","ETHUSD",1757031625247,3.0,4307.6,4307.4,0.937]
["bitfinex","ETHUSD",1757031625413,3.0,4307.6,4307.5,0.937]
["bitfinex","ETHUSD",1757031625613,3.0,4307.6,4307.5,1.2439]
["bitfinex","ETHUSD",1757031626010,0.001,4308.2,4307.5,1.2439]
["bitfinex","ETHUSD",1757031626225,0.001,4308.2,4307.6,0.4617]
["bitfinex","ETHUSD",1757031626437,3.0,4308.0,4307.6,0.4617]
["bitfinex","ETHUSD",1757031626635,3.0,4308.0,4307.9,0.3069]
["bitfinex","ETHUSD",1757031626844,3.0,4308.0,4307.9,1.2439]
["bitfinex","ETHUSD",1757031627141,2.32134652,4307.9,4307.4,0.937]
["bitfinex","ETHUSD",1757031627343,0.116,4307.6,4307.4,0.937]
["bitfinex","ETHUSD",1757031627729,0.116,4307.6,4307.5,1.2439]
["bitfinex","ETHUSD",1757031627928,0.116,4307.6,4307.2,0.004]
["bitfinex","ETHUSD",1757031628134,0.116,4307.6,4307.2,0.941]
["bitfinex","ETHUSD",1757031628456,0.116,4307.3,4307.2,0.4657]
["bitfinex","ETHUSD",1757031628622,0.116,4307.3,4307.2,0.7726]
["bitfinex","ETHUSD",1757031629532,6.47339925,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757031640137,6.47339925,4307.3,4306.7,0.004]
["bitfinex","ETHUSD",1757031640138,3.11390953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757031640336,3.11390953,4306.8,4306.5,0.004]
["bitfinex","ETHUSD",1757031640337,6.11401736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1757031640531,6.11401736,4306.6,4305.6,0.4688]
["bitfinex","ETHUSD",1757031640532,11.80401736,4306.6,4305.6,0.4688]
["bitfinex","ETHUSD",1757031640770,6.11428698,4306.1,4305.6,0.004]
["bitfinex","ETHUSD",1757031640942,21.77329596,4306.1,4305.6,0.004]
["bitfinex","ETHUSD",1757031643345,17.91346355,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757031644494,0.116,4305.4,4305.3,0.2891]
["bitfinex","ETHUSD",1757031644662,6.43979144,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757031644979,10.20866456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757031648085,10.20866456,4305.4,4305.3,0.4633]
["bitfinex","ETHUSD",1757031648266,6.23066456,4305.4,4305.3,0.7484]
["bitfinex","ETHUSD",1757031648463,10.20766456,4305.4,4305.3,0.7484]
["bitfinex","ETHUSD",1757031648680,6.23066456,4305.4,4305.3,0.7484]
["bitfinex","ETHUSD",1757031648875,10.20766456,4305.4,4305.3,0.7484]
["bitfinex","ETHUSD",1757031650199,10.20766456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757031656966,10.20766456,4305.4,4305.3,0.2891]
["bitfinex","ETHUSD",1757031657166,6.23066456,4305.4,4305.3,0.7539]
["bitfinex","ETHUSD",1757031657493,10.19966456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757031657897,6.23066456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757031658196,10.19966456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757031660294,3.116,4305.4,4305.3,1.2132]
["bitfinex","ETHUSD",1757031660478,9.40766456,4305.4,4305.3,1.2132]
["bitfinex","ETHUSD",1757031663106,10.19966456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757031663306,10.74118135,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757031663902,3.11493433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757031664092,21.30331935,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757031664411,21.93770926,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757031665610,22.45207341,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757031666389,22.45107341,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757031666588,18.47807341,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757031666791,22.08132257,4304.9,4304.8,0.7734]
["bitfinex","ETHUSD",1757031667113,22.08132257,4304.9,4304.8,1.2382]
["bitfinex","ETHUSD",1757031668412,6.11515019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757031668717,11.79915019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757031668885,11.79915019,4304.5,4304.4,0.7492]
["bitfinex","ETHUSD",1757031669314,11.79915019,4304.5,4304.4,1.2182]
["bitfinex","ETHUSD",1757031669824,12.16790103,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757031670999,12.16790103,4304.5,4304.4,0.7492]
["bitfinex","ETHUSD",1757031672701,12.16790103,4304.5,4304.4,1.2182]
["bitfinex","ETHUSD",1757031673311,12.28390103,4304.5,4304.4,1.2182]
["bitfinex","ETHUSD",1757031673815,12.28390103,4304.5,4304.4,0.7492]
["bitfinex","ETHUSD",1757031674611,8.31190103,4304.5,4304.4,0.7492]
["bitfinex","ETHUSD",1757031674930,12.28090103,4304.5,4304.4,0.7492]
["bitfinex","ETHUSD",1757031675518,8.31190103,4304.5,4304.4,0.7492]
["bitfinex","ETHUSD",1757031675724,12.28190103,4304.5,4304.4,0.7492]
["bitfinex","ETHUSD",1757031676212,12.28190103,4304.5,4304.4,1.2182]
["bitfinex","ETHUSD",1757031677411,21.28252605,4304.5,4304.4,1.2182]
["bitfinex","ETHUSD",1757031680338,21.28252605,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757031680842,21.28252605,4304.5,4304.4,1.2182]
["bitfinex","ETHUSD",1757031682038,17.31252605,4304.5,4304.4,1.2182]
["bitfinex","ETHUSD",1757031682210,21.28252605,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757031682840,6.11547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031683026,10.08547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031683338,10.57022489,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031684105,10.57022489,4303.9,4303.8,0.3274]
["bitfinex","ETHUSD",1757031684106,6.60022489,4303.9,4303.8,0.3274]
["bitfinex","ETHUSD",1757031684328,7.086,4303.9,4303.8,1.2392]
["bitfinex","ETHUSD",1757031684641,13.90978656,4303.9,4303.8,1.2392]
["bitfinex","ETHUSD",1757031687535,14.70178656,4303.9,4303.8,1.2392]
["bitfinex","ETHUSD",1757031687743,14.70178656,4303.9,4303.8,0.7702]
["bitfinex","ETHUSD",1757031688059,14.70178656,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031689421,15.0705374,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031690320,15.24279129,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757031693457,15.24279129,4303.9,4302.5,0.4428]
["bitfinex","ETHUSD",1757031693458,2.32417607,4302.6,4302.5,0.4428]
["bitfinex","ETHUSD",1757031693755,14.58648858,4302.6,4302.5,0.4428]
["bitfinex","ETHUSD",1757031693955,2.32455426,4301.9,4299.5,2.32579931]
["bitfinex","ETHUSD",1757031694253,16.6391228,4301.9,4299.7,2.32572273]
["bitfinex","ETHUSD",1757031694446,16.29986677,4301.9,4301.8,1.2392]
["bitfinex","ETHUSD",1757031695061,20.80017928,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757031695426,3.0,4301.8,4301.3,0.469]
["bitfinex","ETHUSD",1757031695625,2.32498663,4301.1,4301.0,0.4428]
["bitfinex","ETHUSD",1757031695835,13.81842602,4301.1,4301.0,1.2142]
["bitfinex","ETHUSD",1757031696038,2.32514416,4300.9,4300.7,0.4428]
["bitfinex","ETHUSD",1757031696358,2.32514416,4300.9,4299.5,2.32583504]
["bitfinex","ETHUSD",1757031696359,3.0,4300.7,4299.5,0.2598]
["bitfinex","ETHUSD",1757031696528,3.0,4300.7,4298.8,3.196]
["bitfinex","ETHUSD",1757031696529,4.50031251,4300.5,4299.6,0.19728]
["bitfinex","ETHUSD",1757031696724,3.97,4300.4,4299.7,0.9118]
["bitfinex","ETHUSD",1757031696929,4.50031251,4300.5,4300.4,0.3024]
["bitfinex","ETHUSD",1757031697254,3.97,4300.5,4300.4,3.8023578]
["bitfinex","ETHUSD",1757031697568,3.0,4300.7,4300.5,2.3253091]
["bitfinex","ETHUSD",1757031697729,6.97,4300.7,4300.5,2.32529879]
["bitfinex","ETHUSD",1757031697928,6.97,4300.7,4300.6,1.2142]
["bitfinex","ETHUSD",1757031698955,6.971,4300.7,4300.6,3.53945694]
["bitfinex","ETHUSD",1757031699254,3.971,4300.7,4300.6,3.53945694]
["bitfinex","ETHUSD",1757031699754,1.713,4301.2,4300.6,1.80067991]
["bitfinex","ETHUSD",1757031699962,3.97,4301.2,4301.0,2.32498939]
["bitfinex","ETHUSD",1757031700126,3.97,4301.3,4301.1,1.2109]
["bitfinex","ETHUSD",1757031700329,3.97,4301.3,4299.8,0.19121354]
["bitfinex","ETHUSD",1757031700330,0.792,4301.1,4299.8,0.19121354]
["bitfinex","ETHUSD",1757031700527,6.97,4301.3,4299.4,0.484]
["bitfinex","ETHUSD",1757031700528,12.00892509,4299.9,4299.4,0.484]
["bitfinex","ETHUSD",1757031700759,4.713,4300.1,4299.8,0.2871]
["bitfinex","ETHUSD",1757031701058,3.0,4299.9,4299.8,0.7269]
["bitfinex","ETHUSD",1757031701351,3.0,4299.9,4299.5,0.484]
["bitfinex","ETHUSD",1757031701521,3.0,4299.7,4299.6,0.4398]
["bitfinex","ETHUSD",1757031701726,0.69941075,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1757031701922,4.74641075,4300.0,4299.9,1.2109]
["bitfinex","ETHUSD",1757031702547,4.047,4300.0,4299.9,1.2109]
["bitfinex","ETHUSD",1757031703329,1.713,4300.3,4299.9,1.2109]
["bitfinex","ETHUSD",1757031703529,0.116,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1757031703828,7.161,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1757031704054,7.161,4300.0,4299.9,1.2109]
["bitfinex","ETHUSD",1757031704254,3.792,4299.9,4298.7,0.484]
["bitfinex","ETHUSD",1757031704459,2.32579774,4299.6,4298.9,0.4398]
["bitfinex","ETHUSD",1757031704661,4.082,4299.8,4299.0,0.484]
["bitfinex","ETHUSD",1757031704662,3.792,4299.4,4299.0,0.484]
["bitfinex","ETHUSD",1757031704957,12.00892509,4300.0,4299.0,0.484]
["bitfinex","ETHUSD",1757031704958,3.0,4299.2,4299.1,0.4398]
["bitfinex","ETHUSD",1757031705258,12.00892509,4300.0,4299.3,0.2871]
["bitfinex","ETHUSD",1757031705259,0.792,4299.8,4299.3,0.2871]
["bitfinex","ETHUSD",1757031705461,3.0,4300.1,4299.4,0.9238]
["bitfinex","ETHUSD",1757031705663,4.083,4300.0,4299.5,0.9238]
["bitfinex","ETHUSD",1757031705828,4.083,4300.0,4298.0,2.32664505]
["bitfinex","ETHUSD",1757031705829,7.083,4300.0,4299.6,0.9238]
["bitfinex","ETHUSD",1757031706159,9.40859738,4300.0,4299.7,0.9238]
["bitfinex","ETHUSD",1757031706352,7.083,4300.0,4299.8,0.4398]
["bitfinex","ETHUSD",1757031706530,9.40858675,4300.0,4299.8,0.4398]
["bitfinex","ETHUSD",1757031707162,7.083,4300.0,4299.8,0.4398]
["bitfinex","ETHUSD",1757031707357,7.083,4300.0,4299.9,0.4398]
["bitfinex","ETHUSD",1757031707830,9.40858139,4300.0,4299.9,0.4398]
["bitfinex","ETHUSD",1757031708860,9.40859564,4300.0,4299.8,0.484]
["bitfinex","ETHUSD",1757031709361,9.40858144,4300.0,4299.8,0.4398]
["bitfinex","ETHUSD",1757031709564,1.713,4300.3,4299.9,1.2109]
["bitfinex","ETHUSD",1757031709763,4.076,4300.6,4300.0,1.04489]
["bitfinex","ETHUSD",1757031710066,4.076,4300.8,4300.5,0.2871]
["bitfinex","ETHUSD",1757031710240,4.076,4300.7,4300.6,0.9238]
["bitfinex","ETHUSD",1757031710446,7.076,4300.7,4300.6,1.2109]
["bitfinex","ETHUSD",1757031710968,3.0,4300.7,4300.6,1.2109]
["bitfinex","ETHUSD",1757031711176,4.075,4301.1,4300.6,1.2109]
["bitfinex","ETHUSD",1757031711463,3.0,4301.0,4300.7,0.9238]
["bitfinex","ETHUSD",1757031711771,4.03864412,4301.8,4301.0,0.2871]
["bitfinex","ETHUSD",1757031711772,4.03866225,4301.8,4301.0,0.2871]
["bitfinex","ETHUSD",1757031712076,1.714,4301.8,4301.0,0.2871]
["bitfinex","ETHUSD",1757031712243,4.075,4301.9,4301.1,0.9238]
["bitfinex","ETHUSD",1757031712445,1.714,4302.5,4301.8,0.2871]
["bitfinex","ETHUSD",1757031712666,4.075,4302.4,4301.8,0.2871]
["bitfinex","ETHUSD",1757031712874,4.075,4302.4,4301.9,0.9238]
["bitfinex","ETHUSD",1757031713173,4.075,4302.4,4301.4,2.32480573]
["bitfinex","ETHUSD",1757031713174,12.00892509,4302.1,4301.4,0.4398]
["bitfinex","ETHUSD",1757031713355,3.0,4302.0,4301.4,0.4398]
["bitfinex","ETHUSD",1757031713551,2.32460683,4301.9,4301.4,0.4398]
["bitfinex","ETHUSD",1757031713942,3.0,4302.0,4301.5,0.9238]
["bitfinex","ETHUSD",1757031714247,2.32455426,4301.9,4301.6,0.4398]
["bitfinex","ETHUSD",1757031714446,0.116,4301.7,4301.6,0.4398]
["bitfinex","ETHUSD",1757031714649,0.116,4301.7,4301.6,0.484]
["bitfinex","ETHUSD",1757031714975,0.116,4301.7,4301.6,0.7711]
["bitfinex","ETHUSD",1757031715190,0.116,4301.7,4301.6,1.2109]
["bitfinex","ETHUSD",1757031715944,0.116,4301.7,4301.6,0.4398]
["bitfinex","ETHUSD",1757031716144,2.3247215,4301.6,4301.2,0.4398]
["bitfinex","ETHUSD",1757031716341,5.32451392,4302.0,4300.9,0.4398]
["bitfinex","ETHUSD",1757031716342,3.0,4301.4,4300.9,0.4398]
["bitfinex","ETHUSD",1757031716776,0.116,4301.0,4300.5,2.32530903]
["bitfinex","ETHUSD",1757031716957,0.116,4301.0,4300.9,0.7711]
["bitfinex","ETHUSD",1757031717474,0.116,4301.0,4300.9,1.2109]
["bitfinex","ETHUSD",1757031718878,0.116,4301.0,4300.9,3.53599474]
["bitfinex","ETHUSD",1757031719457,0.116,4301.0,4300.9,3.05199474]
["bitfinex","ETHUSD",1757031719688,12.3431065,4302.8,4300.9,1.26461861]
["bitfinex","ETHUSD",1757031719991,12.3431065,4302.8,4301.4,2.32482447]
["bitfinex","ETHUSD",1757031719992,0.116,4301.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1757031720189,0.116,4301.7,4301.6,0.2871]
["bitfinex","ETHUSD",1757031720579,0.116,4301.7,4301.6,0.7269]
["bitfinex","ETHUSD",1757031720963,0.116,4301.7,4301.6,3.07486354]
["bitfinex","ETHUSD",1757031721157,4.064,4302.7,4301.6,3.59158451]
["bitfinex","ETHUSD",1757031721361,0.116,4302.0,4301.7,0.4398]
["bitfinex","ETHUSD",1757031721587,0.116,4302.0,4301.9,0.2871]
["bitfinex","ETHUSD",1757031721770,0.116,4302.0,4301.9,2.61165426]
["bitfinex","ETHUSD",1757031721972,0.116,4302.0,4301.9,3.53545426]
["bitfinex","ETHUSD",1757031722571,0.025,4302.8,4301.9,3.53545426]
["bitfinex","ETHUSD",1757031722572,0.116,4302.4,4302.3,2.32433037]
["bitfinex","ETHUSD",1757031722870,0.116,4302.4,4302.3,3.53523037]
["bitfinex","ETHUSD",1757031723301,0.116,4302.4,4302.3,1.2109]
["bitfinex","ETHUSD",1757031723600,0.116,4302.4,4302.3,3.53523814]
["bitfinex","ETHUSD",1757031723757,0.116,4302.6,4302.3,1.2109]
["bitfinex","ETHUSD",1757031723974,0.116,4302.6,4302.5,2.3242287]
["bitfinex","ETHUSD",1757031724180,0.116,4302.6,4302.4,0.9238]
["bitfinex","ETHUSD",1757031724399,0.116,4302.6,4302.5,1.2109]
["bitfinex","ETHUSD",1757031724814,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757031725177,0.025,4302.8,4302.7,3.53502206]
["bitfinex","ETHUSD",1757031726704,0.025,4302.8,4302.7,5.24802206]
["bitfinex","ETHUSD",1757031728407,0.025,4302.8,4302.7,2.9239]
["bitfinex","ETHUSD",1757031728601,0.025,4302.8,4302.7,5.24802206]
["bitfinex","ETHUSD",1757031729179,0.025,4302.8,4302.7,2.9239]
["bitfinex","ETHUSD",1757031729385,0.141,4302.8,4302.7,1.713]
["bitfinex","ETHUSD",1757031729808,0.025,4302.8,4302.7,5.30672206]
["bitfinex","ETHUSD",1757031730010,0.025,4302.8,4302.7,6.48021511]
["bitfinex","ETHUSD",1757031730584,0.025,4302.8,4302.7,6.59621511]
["bitfinex","ETHUSD",1757031732911,0.025,4302.8,4302.7,6.48021511]
["bitfinex","ETHUSD",1757031733109,0.025,4302.8,4302.7,6.59621511]
["bitfinex","ETHUSD",1757031734631,1e-08,4302.8,4302.7,6.59621511]
["bitfinex","ETHUSD",1757031735043,1e-08,4302.8,4302.7,7.27221511]
["bitfinex","ETHUSD",1757031735335,1e-08,4302.8,4302.7,10.38821511]
["bitfinex","ETHUSD",1757031736413,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757031736626,0.025,4304.8,4304.7,6.36904225]
["bitfinex","ETHUSD",1757031736825,0.025,4304.8,4304.7,6.68444225]
["bitfinex","ETHUSD",1757031737026,0.025,4304.8,4304.7,8.29512453]
["bitfinex","ETHUSD",1757031739535,0.025,4304.8,4304.7,7.02552453]
["bitfinex","ETHUSD",1757031739730,0.026,4304.8,4304.7,7.49292453]
["bitfinex","ETHUSD",1757031739932,0.026,4304.8,4304.7,7.80832453]
["bitfinex","ETHUSD",1757031740444,0.026,4304.8,4304.7,7.02552453]
["bitfinex","ETHUSD",1757031740818,0.026,4304.8,4304.7,7.80832453]
["bitfinex","ETHUSD",1757031741026,0.026,4304.8,4304.7,8.29512453]
["bitfinex","ETHUSD",1757031744334,0.026,4304.8,4304.7,4.24912453]
["bitfinex","ETHUSD",1757031744640,0.026,4304.8,4304.7,8.30535495]
["bitfinex","ETHUSD",1757031744808,0.026,4304.8,4304.7,8.39812453]
["bitfinex","ETHUSD",1757031745336,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757031745536,0.001,4305.3,4305.2,8.55556294]
["bitfinex","ETHUSD",1757031745740,0.001,4305.3,4305.2,9.80193522]
["bitfinex","ETHUSD",1757031746033,0.001,4305.3,4305.2,5.39813522]
["bitfinex","ETHUSD",1757031746235,0.001,4305.3,4305.2,8.65133522]
["bitfinex","ETHUSD",1757031746613,0.001,4305.3,4305.2,9.43413522]
["bitfinex","ETHUSD",1757031746814,0.001,4305.3,4305.2,9.92093522]
["bitfinex","ETHUSD",1757031748216,0.001,4305.3,4305.2,10.71293522]
["bitfinex","ETHUSD",1757031749563,0.001,4305.3,4305.2,5.88493522]
["bitfinex","ETHUSD",1757031749767,0.001,4305.3,4305.2,9.91793522]
["bitfinex","ETHUSD",1757031754993,1e-08,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757031755196,1e-08,4305.7,4305.6,7.27978223]
["bitfinex","ETHUSD",1757031755401,1e-08,4305.7,4305.6,8.52615667]
["bitfinex","ETHUSD",1757031757104,1e-08,4305.7,4305.6,11.52615667]
["bitfinex","ETHUSD",1757031757395,1e-08,4305.7,4305.6,13.2657161]
["bitfinex","ETHUSD",1757031759498,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757031759699,0.025,4306.8,4306.7,8.05296345]
["bitfinex","ETHUSD",1757031759878,0.025,4306.8,4306.7,8.16896345]
["bitfinex","ETHUSD",1757031760190,0.025,4306.8,4306.7,4.14896345]
["bitfinex","ETHUSD",1757031760395,0.025,4306.8,4306.7,8.81606692]
["bitfinex","ETHUSD",1757031763182,0.025,4306.8,4306.7,9.57706692]
["bitfinex","ETHUSD",1757031763757,0.025,4306.8,4306.7,8.81606692]
["bitfinex","ETHUSD",1757031766381,0.025,4306.8,4306.7,4.14896345]
["bitfinex","ETHUSD",1757031766580,0.025,4306.8,4306.7,8.15796345]
["bitfinex","ETHUSD",1757031767578,0.025,4306.8,4306.7,4.14896345]
["bitfinex","ETHUSD",1757031767879,0.025,4306.8,4306.7,8.15796345]
["bitfinex","ETHUSD",1757031768101,0.025,4306.8,4306.7,1.827]
["bitfinex","ETHUSD",1757031768301,0.28,4306.8,4306.7,1.711]
["bitfinex","ETHUSD",1757031768480,0.396,4306.8,4306.7,5.719]
["bitfinex","ETHUSD",1757031771305,0.396,4306.8,4306.7,5.717]
["bitfinex","ETHUSD",1757031772413,0.396,4306.8,4306.7,1.711]
["bitfinex","ETHUSD",1757031772618,0.396,4306.8,4306.7,5.715]
["bitfinex","ETHUSD",1757031772814,1.1173542,4306.8,4306.7,4.004]
["bitfinex","ETHUSD",1757031773124,1.1173542,4306.8,4305.9,1.711]
["bitfinex","ETHUSD",1757031773125,3.0,4306.7,4306.4,4.004]
["bitfinex","ETHUSD",1757031773294,0.255,4306.6,4306.4,4.004]
["bitfinex","ETHUSD",1757031773495,0.255,4306.6,4306.3,4.004]
["bitfinex","ETHUSD",1757031773693,0.255,4306.5,4306.3,4.004]
["bitfinex","ETHUSD",1757031774113,0.371,4306.5,4306.3,4.004]
["bitfinex","ETHUSD",1757031775618,0.81427933,4306.5,4306.3,4.004]
["bitfinex","ETHUSD",1757031775823,0.255,4306.4,4306.3,4.004]
["bitfinex","ETHUSD",1757031776519,0.81427933,4306.5,4306.3,4.004]
["bitfinex","ETHUSD",1757031776700,0.116,4306.5,4306.3,4.004]
["bitfinex","ETHUSD",1757031780345,0.116,4306.5,4306.3,6.32617909]
["bitfinex","ETHUSD",1757031780539,0.116,4306.5,4306.4,2.6215252]
["bitfinex","ETHUSD",1757031780731,0.142,4306.8,4306.4,3.55292205]
["bitfinex","ETHUSD",1757031780928,0.142,4306.8,4306.5,4.4566]
["bitfinex","ETHUSD",1757031781312,0.142,4306.8,4306.5,6.77867119]
["bitfinex","ETHUSD",1757031781532,0.142,4306.8,4306.5,6.77866255]
["bitfinex","ETHUSD",1757031781839,0.142,4306.8,4306.5,4.4566]
["bitfinex","ETHUSD",1757031782210,0.142,4306.8,4306.5,3.995]
["bitfinex","ETHUSD",1757031782637,0.142,4306.8,4306.7,2.62136345]
["bitfinex","ETHUSD",1757031782853,0.026,4306.8,4306.7,6.61636345]
["bitfinex","ETHUSD",1757031783135,0.026,4306.8,4306.7,7.07796345]
["bitfinex","ETHUSD",1757031783337,0.026,4306.8,4306.7,4.756]
["bitfinex","ETHUSD",1757031784145,0.026,4306.8,4306.7,8.31414502]
["bitfinex","ETHUSD",1757031784924,0.026,4306.8,4306.7,10.02514502]
["bitfinex","ETHUSD",1757031787327,0.026,4306.8,4306.7,6.03014502]
["bitfinex","ETHUSD",1757031787659,0.026,4306.8,4306.7,10.02014502]
["bitfinex","ETHUSD",1757031788031,0.026,4306.8,4306.7,10.01814502]
["bitfinex","ETHUSD",1757031790157,0.026,4306.8,4306.2,2.32222854]
["bitfinex","ETHUSD",1757031790459,11.97536531,4306.6,4306.3,3.987]
["bitfinex","ETHUSD",1757031790763,11.97536531,4306.6,4306.0,1.711]
["bitfinex","ETHUSD",1757031790935,0.116,4306.2,4306.1,3.987]
["bitfinex","ETHUSD",1757031793662,4.61159291,4306.2,4306.1,3.987]
["bitfinex","ETHUSD",1757031795664,4.61159291,4306.2,4306.1,3.991]
["bitfinex","ETHUSD",1757031795843,4.61159291,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1757031796043,4.61159291,4306.2,4306.1,3.987]
["bitfinex","ETHUSD",1757031801167,4.61159291,4306.2,4306.1,4.4353]
["bitfinex","ETHUSD",1757031801753,4.61159291,4306.2,4306.1,4.7407]
["bitfinex","ETHUSD",1757031804000,0.116,4306.2,4306.1,7.52868698]
["bitfinex","ETHUSD",1757031804146,0.116,4306.2,4306.1,7.86630308]
["bitfinex","ETHUSD",1757031804651,0.026,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757031804843,0.026,4306.8,4306.7,6.30496345]
["bitfinex","ETHUSD",1757031805060,0.026,4306.8,4306.7,7.64036345]
["bitfinex","ETHUSD",1757031805416,0.026,4306.8,4306.7,8.63660479]
["bitfinex","ETHUSD",1757031809194,0.026,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1757031809397,0.026,4306.8,4306.7,6.30396345]
["bitfinex","ETHUSD",1757031809686,0.026,4306.8,4306.7,6.75226345]
["bitfinex","ETHUSD",1757031810093,0.026,4306.8,4306.7,7.52336345]
["bitfinex","ETHUSD",1757031813199,0.026,4306.8,4306.7,3.982]
["bitfinex","ETHUSD",1757031814067,0.142,4306.8,4306.7,3.982]
["bitfinex","ETHUSD",1757031815396,5.71890953,4306.8,4306.7,3.982]
["bitfinex","ETHUSD",1757031815572,5.71890953,4306.8,4306.5,3.982]
["bitfinex","ETHUSD",1757031815773,4.49559291,4306.6,4306.4,3.982]
["bitfinex","ETHUSD",1757031816001,4.49559291,4306.5,4306.4,3.982]
["bitfinex","ETHUSD",1757031816590,4.49559291,4306.5,4306.3,3.982]
["bitfinex","ETHUSD",1757031816792,4.49559291,4306.4,4306.3,3.982]
["bitfinex","ETHUSD",1757031816995,4.61159291,4306.4,4306.3,3.982]
["bitfinex","ETHUSD",1757031821220,4.61159291,4306.4,4306.3,4.752]
["bitfinex","ETHUSD",1757031821424,0.116,4306.4,4306.3,7.07417913]
["bitfinex","ETHUSD",1757031821581,4.61159291,4306.6,4306.4,2.32212358]
["bitfinex","ETHUSD",1757031821781,4.61159291,4306.6,4306.5,5.2307]
["bitfinex","ETHUSD",1757031822007,4.61159291,4306.6,4306.5,7.55277128]
["bitfinex","ETHUSD",1757031822216,4.61159291,4306.6,4306.5,5.2307]
["bitfinex","ETHUSD",1757031822422,4.61159291,4306.6,4306.5,4.2917]
["bitfinex","ETHUSD",1757031822928,4.61159291,4306.6,4306.5,4.752]
["bitfinex","ETHUSD",1757031823080,4.61159291,4306.6,4306.5,7.07407128]
["bitfinex","ETHUSD",1757031823281,4.49559291,4306.6,4306.5,7.55277128]
["bitfinex","ETHUSD",1757031824493,4.49559291,4306.6,4306.5,5.2307]
["bitfinex","ETHUSD",1757031824692,4.49559291,4306.6,4306.5,4.752]
["bitfinex","ETHUSD",1757031825025,4.49559291,4306.6,4306.4,3.981]
["bitfinex","ETHUSD",1757031825384,0.116,4306.5,4306.4,3.981]
["bitfinex","ETHUSD",1757031829215,0.026,4306.8,4306.4,5.2297]
["bitfinex","ETHUSD",1757031829410,3.116,4306.7,4306.5,0.939]
["bitfinex","ETHUSD",1757031829597,3.116,4306.7,4306.6,5.2297]
["bitfinex","ETHUSD",1757031830480,0.116,4306.7,4306.6,5.2297]
["bitfinex","ETHUSD",1757031830810,0.116,4306.7,4306.6,4.751]
["bitfinex","ETHUSD",1757031831108,0.116,4306.7,4306.6,3.981]
["bitfinex","ETHUSD",1757031831480,0.116,4306.7,4306.6,4.4413]
["bitfinex","ETHUSD",1757031832805,0.116,4306.7,4306.6,3.981]
["bitfinex","ETHUSD",1757031833995,0.116,4306.7,4306.6,5.2297]
["bitfinex","ETHUSD",1757031834211,3.142,4306.8,4306.6,5.2297]
["bitfinex","ETHUSD",1757031834392,3.142,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757031834393,0.026,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757031834710,0.026,4306.8,4306.7,3.57066345]
["bitfinex","ETHUSD",1757031835715,0.026,4306.8,4306.7,3.59388308]
["bitfinex","ETHUSD",1757031835904,0.026,4306.8,4306.7,3.57066345]
["bitfinex","ETHUSD",1757031837832,0.026,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1757031838026,0.026,4306.8,4306.7,3.98]
["bitfinex","ETHUSD",1757031838186,4.52159291,4306.8,4306.7,3.98]
["bitfinex","ETHUSD",1757031838388,4.52159291,4306.8,4306.7,4.4403]
["bitfinex","ETHUSD",1757031838588,4.52159291,4306.8,4306.7,4.75]
["bitfinex","ETHUSD",1757031838885,0.026,4306.8,4306.7,7.55066345]
["bitfinex","ETHUSD",1757031839085,0.026,4306.8,4306.7,7.78859703]
["bitfinex","ETHUSD",1757031841319,0.026,4306.8,4306.7,5.46663358]
["bitfinex","ETHUSD",1757031841500,0.026,4306.8,4306.7,7.78859703]
["bitfinex","ETHUSD",1757031843132,0.026,4306.8,4306.7,1.00793358]
["bitfinex","ETHUSD",1757031843346,0.026,4306.8,4306.7,3.98]
["bitfinex","ETHUSD",1757031844011,0.026,4306.8,4306.7,6.61166345]
["bitfinex","ETHUSD",1757031844242,0.026,4306.8,4306.7,7.07196345]
["bitfinex","ETHUSD",1757031844403,0.026,4306.8,4306.7,7.55066345]
["bitfinex","ETHUSD",1757031847941,1e-08,4306.8,4306.7,8.34266345]
["bitfinex","ETHUSD",1757031848234,1e-08,4306.8,4306.7,9.42073567]
["bitfinex","ETHUSD",1757031848596,1e-08,4306.8,4306.7,12.42073567]
["bitfinex","ETHUSD",1757031850225,1e-08,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1757031850401,1e-08,4307.8,4307.7,11.91942442]
["bitfinex","ETHUSD",1757031850617,1e-08,4307.8,4307.7,14.58433924]
["bitfinex","ETHUSD",1757031854045,1e-08,4307.8,4307.7,14.58333924]
["bitfinex","ETHUSD",1757031866039,0.00100001,4307.8,4307.7,14.58333924]
["bitfinex","ETHUSD",1757031871165,1e-08,4308.3,4308.2,3.113155]
["bitfinex","ETHUSD",1757031871465,1e-08,4308.3,4308.2,10.11136655]
["bitfinex","ETHUSD",1757031871630,1e-08,4308.3,4308.2,13.09843548]
["bitfinex","ETHUSD",1757031872067,1e-08,4308.3,4308.2,13.21443548]
["bitfinex","ETHUSD",1757031875244,1e-08,4308.8,4308.4,0.792]
["bitfinex","ETHUSD",1757031875575,1e-08,4308.8,4308.7,6.22888564]
["bitfinex","ETHUSD",1757031875878,1e-08,4308.8,4308.7,10.51418564]
["bitfinex","ETHUSD",1757031876172,1e-08,4308.8,4308.7,11.70761486]
["bitfinex","ETHUSD",1757031882859,1e-08,4308.8,4308.7,7.73361486]
["bitfinex","ETHUSD",1757031883051,1e-08,4308.8,4308.7,13.78047352]
["bitfinex","ETHUSD",1757031883975,0.00100001,4308.8,4308.7,13.78047352]
["bitfinex","ETHUSD",1757031885788,0.00100001,4308.8,4308.7,12.54097352]
["bitfinex","ETHUSD",1757031885996,0.00100001,4308.8,4308.7,11.74897352]
["bitfinex","ETHUSD",1757031886350,0.00100001,4308.8,4308.7,7.77797352]
["bitfinex","ETHUSD",1757031886551,0.00100001,4308.8,4308.7,11.74897352]
["bitfinex","ETHUSD",1757031886751,0.00100001,4308.8,4308.7,12.54097352]
["bitfinex","ETHUSD",1757031886946,0.00100001,4308.8,4308.7,8.56997352]
["bitfinex","ETHUSD",1757031887151,0.00100001,4308.8,4308.7,12.54097352]
["bitfinex","ETHUSD",1757031887880,0.00100001,4308.8,4308.7,13.60857352]
["bitfinex","ETHUSD",1757031888047,0.00100001,4308.8,4308.7,13.72457352]
["bitfinex","ETHUSD",1757031897893,0.00100001,4308.8,4308.7,13.72457352]
["bitfinex","ETHUSD",1757031898189,0.00100001,4308.8,4308.7,13.72257352]
["bitfinex","ETHUSD",1757031899190,0.00100001,4308.8,4308.7,12.98117352]
["bitfinex","ETHUSD",1757031899792,0.00100001,4308.8,4308.7,15.61077352]
["bitfinex","ETHUSD",1757031900664,0.00100001,4308.8,4308.7,13.72257352]
["bitfinex","ETHUSD",1757031901183,0.001,4309.7,4308.8,2.32083178]
["bitfinex","ETHUSD",1757031901184,1e-08,4309.7,4308.8,2.32083178]
["bitfinex","ETHUSD",1757031901369,1e-08,4309.8,4309.7,6.11234712]
["bitfinex","ETHUSD",1757031901690,1e-08,4309.8,4309.7,12.07994712]
["bitfinex","ETHUSD",1757031901893,1e-08,4309.8,4309.7,14.70558731]
["bitfinex","ETHUSD",1757031905964,1e-08,4309.8,4309.7,20.10679037]
["bitfinex","ETHUSD",1757031909505,1e-08,4309.8,4309.7,19.30504586]
["bitfinex","ETHUSD",1757031912107,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757031912299,1e-08,4310.8,4310.7,16.61924827]
["bitfinex","ETHUSD",1757031912679,1e-08,4310.8,4310.7,16.87424827]
["bitfinex","ETHUSD",1757031913482,1e-08,4310.8,4310.7,17.30844827]
["bitfinex","ETHUSD",1757031913794,1e-08,4310.8,4310.7,18.09024827]
["bitfinex","ETHUSD",1757031913973,1e-08,4310.8,4310.7,8.42478972]
["bitfinex","ETHUSD",1757031914179,1e-08,4310.8,4310.7,11.34278972]
["bitfinex","ETHUSD",1757031915593,1e-08,4310.8,4310.7,7.37778972]
["bitfinex","ETHUSD",1757031915794,0.25500001,4310.8,4310.7,11.34278972]
["bitfinex","ETHUSD",1757031915977,0.25500001,4310.8,4310.7,8.34278972]
["bitfinex","ETHUSD",1757031916179,1e-08,4310.8,4310.7,8.34278972]
["bitfinex","ETHUSD",1757031917425,1e-08,4310.8,4310.7,12.13478972]
["bitfinex","ETHUSD",1757031917603,1e-08,4310.8,4310.7,13.35078972]
["bitfinex","ETHUSD",1757031918718,0.00100001,4310.8,4310.7,13.35078972]
["bitfinex","ETHUSD",1757031920220,0.00100001,4310.8,4310.7,17.83424827]
["bitfinex","ETHUSD",1757031921002,0.00100001,4310.8,4310.7,13.35078972]
["bitfinex","ETHUSD",1757031924439,0.00100001,4310.8,4310.7,13.44374024]
["bitfinex","ETHUSD",1757031925439,0.00100001,4310.8,4310.7,12.96944024]
["bitfinex","ETHUSD",1757031925736,0.00100001,4310.8,4310.7,13.44374024]
["bitfinex","ETHUSD",1757031926043,0.00100001,4310.8,4310.7,12.96944024]
["bitfinex","ETHUSD",1757031926219,0.00100001,4310.8,4310.7,13.44374024]
["bitfinex","ETHUSD",1757031926423,0.00100001,4310.8,4310.7,17.92419879]
["bitfinex","ETHUSD",1757031927512,0.00100001,4310.8,4310.7,12.65894024]
["bitfinex","ETHUSD",1757031927919,0.00100001,4310.8,4310.7,12.96644024]
["bitfinex","ETHUSD",1757031929333,0.00100001,4310.8,4310.7,12.65894024]
["bitfinex","ETHUSD",1757031929641,0.00100001,4310.8,4310.7,12.10774024]
["bitfinex","ETHUSD",1757031930540,0.25600001,4310.8,4310.7,8.31574024]
["bitfinex","ETHUSD",1757031930847,0.25600001,4310.8,4310.7,8.22278972]
["bitfinex","ETHUSD",1757031931031,0.00100001,4310.8,4310.7,11.22278972]
["bitfinex","ETHUSD",1757031933545,0.00100001,4310.8,4310.7,11.22178972]
["bitfinex","ETHUSD",1757031934638,0.00100001,4310.8,4310.7,4.02980884]
["bitfinex","ETHUSD",1757031934820,0.00100001,4310.8,4310.7,7.98980884]
["bitfinex","ETHUSD",1757031937543,4.73945856,4310.8,4310.4,1.709]
["bitfinex","ETHUSD",1757031937744,4.48345855,4310.5,4310.4,4.02892856]
["bitfinex","ETHUSD",1757031937915,4.73845855,4310.5,4310.4,7.98892856]
["bitfinex","ETHUSD",1757031939422,4.73845855,4310.5,4310.4,8.10492856]
["bitfinex","ETHUSD",1757031939925,4.73845855,4310.5,4310.4,1.825]
["bitfinex","ETHUSD",1757031940124,4.73845855,4310.5,4310.4,8.1039703]
["bitfinex","ETHUSD",1757031941421,4.73845855,4310.5,4310.4,5.784]
["bitfinex","ETHUSD",1757031942040,4.73845855,4310.5,4310.4,1.825]
["bitfinex","ETHUSD",1757031942237,4.73845855,4310.5,4310.4,5.784]
["bitfinex","ETHUSD",1757031943746,4.73845855,4310.5,4310.4,5.668]
["bitfinex","ETHUSD",1757031950956,0.116,4310.7,4310.4,5.668]
["bitfinex","ETHUSD",1757031951253,4.48345855,4310.5,4310.4,5.668]
["bitfinex","ETHUSD",1757031952057,0.116,4310.7,4310.4,7.9879703]
["bitfinex","ETHUSD",1757031952354,0.116,4310.7,4310.5,2.31991648]
["bitfinex","ETHUSD",1757031952559,0.116,4310.7,4310.6,3.958]
["bitfinex","ETHUSD",1757031954540,0.371,4310.7,4310.6,3.958]
["bitfinex","ETHUSD",1757031955694,3.39412688,4310.7,4310.4,1.709]
["bitfinex","ETHUSD",1757031955869,3.39412688,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1757031955870,5.3199703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031956068,5.4359703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031956273,5.6909703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031957693,3.371,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031958294,5.6909703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031958795,3.371,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031959687,5.6909703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031960066,3.371,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031960463,5.71409718,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031960770,7.073,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031961386,3.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031961667,5.4359703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031961885,5.6909703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031962395,9.6479703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031962696,9.3929703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031963696,9.6479703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031964097,3.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031964593,7.073,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757031964806,2.32040096,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757031965007,15.24331806,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757031965215,18.24331806,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757031968210,11.43945855,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757031968412,13.75985951,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757031969732,0.4413,4310.0,4309.5,1.2149]
["bitfinex","ETHUSD",1757031969872,0.4413,4310.0,4309.6,0.9148]
["bitfinex","ETHUSD",1757031970074,5.28297484,4309.7,4309.5,0.004]
["bitfinex","ETHUSD",1757031970375,3.0,4310.0,4309.6,0.9148]
["bitfinex","ETHUSD",1757031970577,3.0,4310.0,4309.9,0.2961]
["bitfinex","ETHUSD",1757031970788,3.0,4310.0,4309.9,1.2109]
["bitfinex","ETHUSD",1757031972313,3.0,4310.0,4309.9,0.7323]
["bitfinex","ETHUSD",1757031973509,3.0,4310.0,4309.9,1.2109]
["bitfinex","ETHUSD",1757031974119,3.0,4310.0,4309.5,0.4826]
["bitfinex","ETHUSD",1757031974444,3.0,4310.0,4309.9,0.2961]
["bitfinex","ETHUSD",1757031974720,3.0,4310.0,4309.9,1.2109]
["bitfinex","ETHUSD",1757031975412,3.116,4310.0,4309.9,1.2109]
["bitfinex","ETHUSD",1757031976106,0.00100001,4310.8,4309.9,1.2109]
["bitfinex","ETHUSD",1757031976284,0.00100001,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1757031976615,0.00100001,4310.8,4310.0,0.9148]
["bitfinex","ETHUSD",1757031976816,5.28297484,4310.4,4310.1,3.955]
["bitfinex","ETHUSD",1757031977109,5.28297484,4310.4,4310.3,0.2961]
["bitfinex","ETHUSD",1757031977514,5.28297484,4310.4,4310.1,4.3912]
["bitfinex","ETHUSD",1757031977681,5.28297484,4310.4,4310.2,0.4362]
["bitfinex","ETHUSD",1757031978308,5.28297484,4310.4,4309.8,2.1462]
["bitfinex","ETHUSD",1757031978618,0.116,4310.2,4309.9,7.18899935]
["bitfinex","ETHUSD",1757031978915,0.116,4310.2,4310.0,0.9148]
["bitfinex","ETHUSD",1757031979105,0.116,4310.2,4310.1,0.2961]
["bitfinex","ETHUSD",1757031979312,0.116,4310.2,4310.1,1.2109]
["bitfinex","ETHUSD",1757031980408,0.116,4310.2,4309.8,1.71]
["bitfinex","ETHUSD",1757031980592,0.116,4310.2,4309.8,5.664]
["bitfinex","ETHUSD",1757031980915,5.28297484,4310.0,4309.8,5.664]
["bitfinex","ETHUSD",1757031981810,7.60316089,4310.0,4309.7,3.954]
["bitfinex","ETHUSD",1757031982209,3.02312688,4309.9,4309.7,3.954]
["bitfinex","ETHUSD",1757031982588,3.116,4309.9,4309.7,3.954]
["bitfinex","ETHUSD",1757031982913,3.13912688,4309.9,4309.7,3.954]
["bitfinex","ETHUSD",1757031983131,3.116,4309.9,4309.7,3.954]
["bitfinex","ETHUSD",1757031983619,0.116,4310.3,4309.8,1.2109]
["bitfinex","ETHUSD",1757031983793,0.116,4310.3,4309.9,0.93800239]
["bitfinex","ETHUSD",1757031984205,0.116,4310.3,4310.2,0.2961]
["bitfinex","ETHUSD",1757031984407,3.95400001,4310.8,4310.2,2.61617795]
["bitfinex","ETHUSD",1757031984716,0.116,4310.6,4310.3,0.9148]
["bitfinex","ETHUSD",1757031984909,0.116,4310.6,4310.2,2.61617795]
["bitfinex","ETHUSD",1757031984910,0.116,4310.6,4310.5,0.2961]
["bitfinex","ETHUSD",1757031985222,0.00100001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757031985524,0.00100001,4310.8,4310.7,6.38880884]
["bitfinex","ETHUSD",1757031985824,0.00100001,4310.8,4310.7,7.59970884]
["bitfinex","ETHUSD",1757031991812,0.00100001,4310.8,4310.7,3.73968161]
["bitfinex","ETHUSD",1757031992126,0.00100001,4310.8,4310.7,7.69068161]
["bitfinex","ETHUSD",1757031992320,0.00100001,4310.8,4310.7,8.70384882]
["bitfinex","ETHUSD",1757031992998,0.00100001,4310.8,4310.7,8.61087605]
["bitfinex","ETHUSD",1757031997435,0.00100001,4310.8,4310.7,8.60987605]
["bitfinex","ETHUSD",1757032000754,0.00100001,4310.8,4310.7,4.65987605]
["bitfinex","ETHUSD",1757032000970,0.00100001,4310.8,4310.7,8.60887605]
["bitfinex","ETHUSD",1757032007058,0.00100001,4310.8,4310.7,8.60787605]
["bitfinex","ETHUSD",1757032007852,0.00100001,4310.8,4310.7,7.39697605]
["bitfinex","ETHUSD",1757032008033,0.00100001,4310.8,4310.7,3.44897605]
["bitfinex","ETHUSD",1757032008233,0.00100001,4310.8,4310.7,6.38380884]
["bitfinex","ETHUSD",1757032008553,0.00100001,4310.8,4310.7,7.12900884]
["bitfinex","ETHUSD",1757032009059,0.00100001,4310.8,4310.7,7.62600884]
["bitfinex","ETHUSD",1757032012133,0.00100001,4310.8,4310.7,2.89040884]
["bitfinex","ETHUSD",1757032012352,0.00100001,4310.8,4310.7,6.38280884]
["bitfinex","ETHUSD",1757032013163,0.00100001,4310.8,4310.7,6.83740884]
["bitfinex","ETHUSD",1757032013359,0.00100001,4310.8,4310.7,7.12800884]
["bitfinex","ETHUSD",1757032013567,0.00100001,4310.8,4310.7,6.38280884]
["bitfinex","ETHUSD",1757032013933,0.00100001,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1757032014246,0.00100001,4310.8,4310.7,6.38280884]
["bitfinex","ETHUSD",1757032014445,0.25600001,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1757032014766,0.792,4310.6,4309.8,0.004]
["bitfinex","ETHUSD",1757032014965,6.09951622,4310.8,4309.8,0.004]
["bitfinex","ETHUSD",1757032014966,10.59652721,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1757032015339,10.85152721,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1757032015537,11.64352721,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1757032016268,3.11240096,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757032016441,6.13552784,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757032016646,0.792,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757032016852,11.41208485,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1757032017166,11.76318465,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1757032017464,15.32705942,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1757032018864,15.32705942,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757032022551,15.32705942,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1757032022552,3.11277792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757032022782,6.1359048,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757032022946,6.36777792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757032024382,10.31577792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757032024543,10.43177792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757032029688,22.40476902,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757032031403,22.69387058,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757032035497,22.7403202,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757032037303,1.711,4310.1,4308.8,1.21670001]
["bitfinex","ETHUSD",1757032037490,2.32072406,4309.0,4308.9,0.9185]
["bitfinex","ETHUSD",1757032037694,2.32072406,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032037695,5.32072406,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032038018,2.32072406,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032038296,0.02312688,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032038499,3.0,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032039306,0.001,4309.1,4308.9,1.2167]
["bitfinex","ETHUSD",1757032039499,3.001,4309.1,4309.0,0.9185]
["bitfinex","ETHUSD",1757032039687,3.001,4309.1,4309.0,1.2167]
["bitfinex","ETHUSD",1757032040905,0.001,4309.1,4309.0,1.2167]
["bitfinex","ETHUSD",1757032044606,0.001,4309.1,4309.0,3.65949406]
["bitfinex","ETHUSD",1757032044809,0.001,4309.6,4309.0,1.33877]
["bitfinex","ETHUSD",1757032045005,0.001,4309.6,4309.1,0.9185]
["bitfinex","ETHUSD",1757032045006,2.32050777,4309.5,4309.1,0.9185]
["bitfinex","ETHUSD",1757032045205,0.02312688,4309.4,4309.2,0.9185]
["bitfinex","ETHUSD",1757032045509,0.02312688,4309.4,4309.3,1.2167]
["bitfinex","ETHUSD",1757032045680,5.32050777,4309.5,4309.3,1.2167]
["bitfinex","ETHUSD",1757032045882,5.32050865,4309.4,4309.3,0.7576]
["bitfinex","ETHUSD",1757032046077,9.8093346,4309.4,4309.3,0.2982]
["bitfinex","ETHUSD",1757032046273,9.8093346,4309.4,4309.3,0.7573]
["bitfinex","ETHUSD",1757032046605,2.3206702,4309.1,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032046812,6.947,4309.0,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032047117,9.26772406,4309.0,4308.9,0.4591]
["bitfinex","ETHUSD",1757032047606,9.38372406,4309.0,4308.9,0.4591]
["bitfinex","ETHUSD",1757032047822,2.32077792,4308.9,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032048022,2.3439048,4308.9,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032048184,0.02312688,4308.9,4308.8,0.30220001]
["bitfinex","ETHUSD",1757032048381,2.3439048,4308.9,4308.8,0.76130001]
["bitfinex","ETHUSD",1757032048581,2.3439048,4308.9,4308.8,1.22070001]
["bitfinex","ETHUSD",1757032048802,3.116,4309.0,4308.8,1.22070001]
["bitfinex","ETHUSD",1757032049006,3.13912688,4309.0,4308.9,0.9185]
["bitfinex","ETHUSD",1757032049193,5.45987175,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032049394,3.116,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032049607,5.45985094,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032049799,5.43672406,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032050409,3.116,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032050613,4.062,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032050907,7.062,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032051081,3.116,4309.0,4308.9,1.2167]
["bitfinex","ETHUSD",1757032052280,0.116,4309.3,4308.9,1.2167]
["bitfinex","ETHUSD",1757032052479,0.001,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1757032053022,0.001,4309.6,4309.5,0.2982]
["bitfinex","ETHUSD",1757032053414,0.001,4309.6,4309.5,3.5371548]
["bitfinex","ETHUSD",1757032053584,0.001,4309.6,4309.5,4.13452522]
["bitfinex","ETHUSD",1757032054434,0.001,4309.6,4309.5,4.25052522]
["bitfinex","ETHUSD",1757032061518,0.1515,4309.6,4308.9,3.945]
["bitfinex","ETHUSD",1757032061717,0.116,4309.2,4308.9,3.945]
["bitfinex","ETHUSD",1757032061916,2.43661686,4309.2,4308.9,3.945]
["bitfinex","ETHUSD",1757032062411,2.43661686,4309.2,4308.9,4.3839]
["bitfinex","ETHUSD",1757032062608,0.116,4309.2,4308.9,0.4389]
["bitfinex","ETHUSD",1757032062918,0.116,4309.2,4309.0,0.4389]
["bitfinex","ETHUSD",1757032063123,0.116,4309.2,4309.1,0.2899]
["bitfinex","ETHUSD",1757032063814,2.43661635,4309.2,4309.1,0.2899]
["bitfinex","ETHUSD",1757032064112,2.43661635,4309.2,4309.0,0.4389]
["bitfinex","ETHUSD",1757032064622,2.3206702,4309.1,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032064798,0.1494,4309.1,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032065004,0.02312688,4309.0,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032065313,0.116,4308.9,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032065511,0.116,4308.9,4308.8,0.44290001]
["bitfinex","ETHUSD",1757032065710,0.116,4308.9,4308.8,0.73280001]
["bitfinex","ETHUSD",1757032065911,0.116,4308.9,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032066104,0.116,4308.9,4308.8,0.73280001]
["bitfinex","ETHUSD",1757032066621,0.116,4308.9,4308.8,1.20160001]
["bitfinex","ETHUSD",1757032068631,0.001,4309.6,4308.8,1.49356001]
["bitfinex","ETHUSD",1757032068927,0.001,4309.6,4309.2,2.320616]
["bitfinex","ETHUSD",1757032069096,0.001,4309.6,4309.2,6.380616]
["bitfinex","ETHUSD",1757032069290,0.001,4309.6,4309.5,0.2899]
["bitfinex","ETHUSD",1757032069696,0.001,4309.6,4309.5,1.1976]
["bitfinex","ETHUSD",1757032072999,0.001,4309.6,4309.2,4.5288]
["bitfinex","ETHUSD",1757032073199,0.001,4309.6,4309.4,0.4389]
["bitfinex","ETHUSD",1757032073629,0.001,4309.6,4309.5,0.7288]
["bitfinex","ETHUSD",1757032074224,0.001,4309.6,4309.5,1.1976]
["bitfinex","ETHUSD",1757032074403,0.001,4309.6,4309.2,4.4989]
["bitfinex","ETHUSD",1757032074605,0.001,4309.6,4309.3,0.4389]
["bitfinex","ETHUSD",1757032075205,0.001,4309.6,4309.2,4.5288]
["bitfinex","ETHUSD",1757032075408,0.001,4309.6,4309.4,0.4389]
["bitfinex","ETHUSD",1757032076441,0.099,4309.5,4309.1,3.944]
["bitfinex","ETHUSD",1757032076640,0.12212688,4309.5,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032076942,0.116,4309.0,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032077422,4.48943505,4308.9,4308.8,0.00400001]
["bitfinex","ETHUSD",1757032078109,4.48943505,4308.9,4308.8,0.73280001]
["bitfinex","ETHUSD",1757032079429,0.116,4309.0,4308.8,1.20160001]
["bitfinex","ETHUSD",1757032079628,0.116,4309.0,4308.9,0.9077]
["bitfinex","ETHUSD",1757032080017,0.116,4309.0,4308.9,1.1976]
["bitfinex","ETHUSD",1757032081546,0.001,4309.6,4308.9,4.03322544]
["bitfinex","ETHUSD",1757032081758,0.001,4309.6,4309.4,2.3204619]
["bitfinex","ETHUSD",1757032082048,0.001,4309.6,4309.4,3.943]
["bitfinex","ETHUSD",1757032082251,0.001,4309.6,4309.5,1.1976]
["bitfinex","ETHUSD",1757032086675,0.001,4309.6,4309.5,3.54125934]
["bitfinex","ETHUSD",1757032086966,0.001,4309.6,4309.5,4.62613436]
["bitfinex","ETHUSD",1757032089466,0.001,4309.6,4309.5,7.5947548]
["bitfinex","ETHUSD",1757032089769,0.001,4309.6,4309.5,4.3479]
["bitfinex","ETHUSD",1757032089945,0.001,4309.6,4309.5,6.6683548]
["bitfinex","ETHUSD",1757032090145,0.001,4309.6,4309.5,7.5919548]
["bitfinex","ETHUSD",1757032092037,0.001,4309.6,4309.5,3.6499548]
["bitfinex","ETHUSD",1757032092262,0.001,4309.6,4309.5,8.35900524]
["bitfinex","ETHUSD",1757032100763,0.001,4309.6,4309.5,11.49100524]
["bitfinex","ETHUSD",1757032100962,0.001,4309.6,4309.5,14.49100524]
["bitfinex","ETHUSD",1757032101463,0.001,4309.6,4309.5,19.76771982]
["bitfinex","ETHUSD",1757032101664,0.001,4309.6,4309.5,19.94595293]
["bitfinex","ETHUSD",1757032102177,0.001,4309.6,4309.5,17.60595293]
["bitfinex","ETHUSD",1757032103273,0.001,4309.6,4309.5,17.60495293]
["bitfinex","ETHUSD",1757032103477,0.001,4309.6,4309.5,12.32823835]
["bitfinex","ETHUSD",1757032104056,0.001,4309.6,4309.5,12.32723835]
["bitfinex","ETHUSD",1757032107461,0.001,4309.6,4309.5,14.66723835]
["bitfinex","ETHUSD",1757032108987,0.001,4309.6,4309.5,10.72823835]
["bitfinex","ETHUSD",1757032109183,0.32889573,4311.3,4311.1,2.31959009]
["bitfinex","ETHUSD",1757032109374,0.23479573,4311.3,4311.2,3.938]
["bitfinex","ETHUSD",1757032109598,0.38529573,4311.3,4311.2,3.938]
["bitfinex","ETHUSD",1757032109964,0.42839573,4311.3,4311.2,3.938]
["bitfinex","ETHUSD",1757032111864,0.42939573,4311.3,4311.2,3.938]
["bitfinex","ETHUSD",1757032112165,0.42939573,4311.3,4310.1,3.938]
["bitfinex","ETHUSD",1757032112166,3.0,4311.2,4310.1,3.938]
["bitfinex","ETHUSD",1757032112371,0.1494,4310.2,4310.1,3.938]
["bitfinex","ETHUSD",1757032113277,0.1494,4310.2,4310.1,6.25813178]
["bitfinex","ETHUSD",1757032114360,0.0442,4310.9,4310.2,2.32007593]
["bitfinex","ETHUSD",1757032114566,0.1484,4310.3,4310.1,2.32011662]
["bitfinex","ETHUSD",1757032114883,0.1484,4310.3,4310.2,3.938]
["bitfinex","ETHUSD",1757032115892,0.1484,4310.3,4310.2,6.25807795]
["bitfinex","ETHUSD",1757032119572,0.1484,4310.3,4310.2,3.938]
["bitfinex","ETHUSD",1757032120484,0.1484,4310.3,4310.2,6.25807795]
["bitfinex","ETHUSD",1757032120662,3.2348,4311.1,4310.3,2.32000284]
["bitfinex","ETHUSD",1757032120863,3.02312688,4311.1,4310.4,3.937]
["bitfinex","ETHUSD",1757032121068,2.34269191,4311.2,4310.4,3.937]
["bitfinex","ETHUSD",1757032121285,2.31960508,4311.1,4310.4,3.937]
["bitfinex","ETHUSD",1757032122087,0.116,4311.1,4310.5,2.31986547]
["bitfinex","ETHUSD",1757032122269,0.116,4311.1,4310.6,3.937]
["bitfinex","ETHUSD",1757032122470,0.116,4311.1,4310.6,6.25684918]
["bitfinex","ETHUSD",1757032122788,0.001,4311.3,4311.0,0.2902]
["bitfinex","ETHUSD",1757032122978,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757032123374,0.001,4311.3,4311.2,2.6097398]
["bitfinex","ETHUSD",1757032123599,0.001,4311.3,4311.2,3.5475398]
["bitfinex","ETHUSD",1757032124484,0.001,4311.3,4311.2,0.7608]
["bitfinex","ETHUSD",1757032125084,0.001,4311.3,4311.2,3.0803398]
["bitfinex","ETHUSD",1757032125686,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757032126601,0.001,4311.3,4311.1,3.937]
["bitfinex","ETHUSD",1757032126803,0.001,4311.3,4311.2,3.936]
["bitfinex","ETHUSD",1757032127098,0.001,4311.3,4311.2,7.4835398]
["bitfinex","ETHUSD",1757032127299,0.001,4311.3,4311.2,6.2555398]
["bitfinex","ETHUSD",1757032127800,0.001,4311.3,4311.2,6.5457398]
["bitfinex","ETHUSD",1757032127977,0.001,4311.3,4311.2,8.18987738]
["bitfinex","ETHUSD",1757032128304,0.001,4311.3,4311.2,7.42907738]
["bitfinex","ETHUSD",1757032128503,0.001,4311.3,4311.2,8.18987738]
["bitfinex","ETHUSD",1757032128707,0.001,4311.3,4311.2,5.10953758]
["bitfinex","ETHUSD",1757032129008,0.1515,4311.3,4311.2,4.052]
["bitfinex","ETHUSD",1757032130407,0.4294,4311.3,4311.1,3.939]
["bitfinex","ETHUSD",1757032130608,0.1515,4311.3,4311.1,3.939]
["bitfinex","ETHUSD",1757032135583,0.1515,4311.3,4311.1,0.004]
["bitfinex","ETHUSD",1757032135897,5.4355398,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1757032136100,0.792,4311.1,4310.3,0.004]
["bitfinex","ETHUSD",1757032136299,7.74593767,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032136486,10.74593767,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032136685,5.7443703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032137610,5.4693703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032138679,5.5135703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032138885,5.7443703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032139580,5.7001703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032140680,5.4693703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032143217,5.7001703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032143440,5.7443703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032144039,9.4033703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032145652,7.0834,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032145947,9.2539703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032146118,9.3699703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032148240,9.4689703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032149535,5.5349703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032149938,9.4689703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032150329,5.5349703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032150525,9.4689703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032151431,13.95587059,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032154248,10.02187059,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032156941,13.95487059,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032160748,15.07177059,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032160946,14.84097059,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032161149,14.74687059,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032162359,6.933,4310.4,4310.3,0.7939]
["bitfinex","ETHUSD",1757032162664,3.0,4310.4,4310.3,1.2315]
["bitfinex","ETHUSD",1757032164365,0.69760547,4310.7,4310.3,1.2315]
["bitfinex","ETHUSD",1757032164567,3.933,4310.8,4310.4,0.9131]
["bitfinex","ETHUSD",1757032164765,6.25171494,4310.9,4310.7,0.3144]
["bitfinex","ETHUSD",1757032164968,6.25171494,4310.9,4310.8,0.9131]
["bitfinex","ETHUSD",1757032165263,9.25171494,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032165941,6.932,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032166352,9.25170122,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032166542,11.41890029,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032167969,13.73860151,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032169475,11.41890029,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032170871,13.73860151,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032172475,13.85460151,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032173174,3.116,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032173372,4.047,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032174444,0.116,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032174772,8.53390029,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032174976,4.60290029,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032175176,8.53390029,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032181091,4.60290029,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032181384,8.53290029,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032183065,0.116,4310.9,4310.8,1.2275]
["bitfinex","ETHUSD",1757032183268,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757032183588,0.001,4311.1,4311.0,3.57954741]
["bitfinex","ETHUSD",1757032184086,0.001,4311.1,4311.0,0.7863]
["bitfinex","ETHUSD",1757032184263,4.48790029,4311.1,4311.0,0.7791]
["bitfinex","ETHUSD",1757032184660,4.48790029,4311.1,4311.0,1.2599]
["bitfinex","ETHUSD",1757032184859,0.001,4311.1,4311.0,1.2599]
["bitfinex","ETHUSD",1757032190512,0.001,4311.1,4311.0,3.57954741]
["bitfinex","ETHUSD",1757032191069,0.001,4311.1,4311.0,4.18147639]
["bitfinex","ETHUSD",1757032194604,0.001,4311.1,4311.0,1.86182898]
["bitfinex","ETHUSD",1757032195690,0.001,4311.1,4311.0,4.18147639]
["bitfinex","ETHUSD",1757032195886,0.001,4311.1,4311.0,1.86182898]
["bitfinex","ETHUSD",1757032196097,0.001,4311.1,4310.8,4.5206]
["bitfinex","ETHUSD",1757032196406,0.001,4311.1,4310.9,0.4736]
["bitfinex","ETHUSD",1757032196912,0.001,4311.1,4311.0,0.7791]
["bitfinex","ETHUSD",1757032197218,0.001,4311.1,4311.0,1.2599]
["bitfinex","ETHUSD",1757032197785,0.001,4311.1,4311.0,3.57954741]
["bitfinex","ETHUSD",1757032197987,0.001,4311.1,4311.0,4.57418149]
["bitfinex","ETHUSD",1757032198198,0.001,4311.1,4311.0,2.25453408]
["bitfinex","ETHUSD",1757032199404,0.001,4311.1,4311.0,4.57418149]
["bitfinex","ETHUSD",1757032200279,0.001,4311.1,4311.0,6.18153408]
["bitfinex","ETHUSD",1757032201413,0.001,4311.1,4311.0,3.927]
["bitfinex","ETHUSD",1757032201788,0.001,4311.1,4311.0,3.926]
["bitfinex","ETHUSD",1757032202112,0.001,4311.1,4311.0,4.4036]
["bitfinex","ETHUSD",1757032202287,0.001,4311.1,4311.0,4.7091]
["bitfinex","ETHUSD",1757032202487,0.001,4311.1,4311.0,5.1899]
["bitfinex","ETHUSD",1757032204497,0.001,4311.1,4311.0,8.27251237]
["bitfinex","ETHUSD",1757032205283,0.001,4311.1,4311.0,8.96977897]
["bitfinex","ETHUSD",1757032205714,0.001,4311.1,4311.0,8.27251237]
["bitfinex","ETHUSD",1757032205914,0.001,4311.1,4311.0,8.96977897]
["bitfinex","ETHUSD",1757032206819,0.001,4311.1,4311.0,8.27251237]
["bitfinex","ETHUSD",1757032207021,0.001,4311.1,4311.0,8.38851237]
["bitfinex","ETHUSD",1757032207715,0.001,4311.1,4311.0,8.38751237]
["bitfinex","ETHUSD",1757032209991,0.001,4311.1,4311.0,7.91391237]
["bitfinex","ETHUSD",1757032210199,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032210200,0.1,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032210421,0.1,4311.1,4311.0,3.929]
["bitfinex","ETHUSD",1757032212025,0.1,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032212192,0.1,4311.1,4311.0,3.929]
["bitfinex","ETHUSD",1757032212523,5.7444936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032212730,5.8604936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032213925,5.7663936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032214088,3.216,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032214749,3.1,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032214927,3.216,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032215429,5.5355936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032216018,5.62859512,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032216535,3.21000152,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032216704,3.30900152,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032217406,5.62859512,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032220144,3.30900152,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032220344,3.21000152,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032220549,0.21000152,4311.1,4311.0,0.3122]
["bitfinex","ETHUSD",1757032220751,0.117,4311.1,4311.0,1.2535]
["bitfinex","ETHUSD",1757032221456,0.001,4311.1,4311.0,1.2535]
["bitfinex","ETHUSD",1757032222557,0.001,4311.1,4311.0,3.57314741]
["bitfinex","ETHUSD",1757032223835,0.001,4311.1,4311.0,1.2535]
["bitfinex","ETHUSD",1757032225955,0.1,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032227638,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032228457,0.1,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032229656,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032232035,0.001,4311.1,4311.0,1.2535]
["bitfinex","ETHUSD",1757032233763,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032234563,0.001,4311.1,4311.0,0.4556]
["bitfinex","ETHUSD",1757032235270,0.001,4311.1,4311.0,0.7638]
["bitfinex","ETHUSD",1757032236247,0.001,4311.1,4311.0,1.2535]
["bitfinex","ETHUSD",1757032236639,0.001,4311.1,4311.0,0.7638]
["bitfinex","ETHUSD",1757032237141,0.001,4311.1,4311.0,0.4556]
["bitfinex","ETHUSD",1757032239435,0.001,4311.1,4311.0,0.7446]
["bitfinex","ETHUSD",1757032239662,0.001,4311.1,4311.0,1.2335]
["bitfinex","ETHUSD",1757032240272,0.001,4311.1,4311.0,3.55314741]
["bitfinex","ETHUSD",1757032241372,0.001,4311.1,4311.0,1.2335]
["bitfinex","ETHUSD",1757032242149,0.001,4311.1,4311.0,4.31266743]
["bitfinex","ETHUSD",1757032242753,0.001,4311.1,4311.0,1.99802002]
["bitfinex","ETHUSD",1757032243156,0.001,4311.1,4311.0,8.23866743]
["bitfinex","ETHUSD",1757032244869,0.001,4311.1,4311.0,5.91902002]
["bitfinex","ETHUSD",1757032245048,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032245049,0.1,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032245245,3.216,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032245565,0.216,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032245773,3.216,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032246172,0.216,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032250658,0.117,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032250860,0.117,4311.1,4311.0,1.2385]
["bitfinex","ETHUSD",1757032251784,0.001,4311.1,4311.0,1.2385]
["bitfinex","ETHUSD",1757032252486,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032252688,0.1,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032253392,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032254760,0.001,4311.1,4311.0,0.4606]
["bitfinex","ETHUSD",1757032254979,0.001,4311.1,4311.0,0.7496]
["bitfinex","ETHUSD",1757032255658,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032256592,0.1,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032256789,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032256993,0.001,4311.1,4311.0,0.7496]
["bitfinex","ETHUSD",1757032257195,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032258692,0.001,4311.1,4311.0,0.293]
["bitfinex","ETHUSD",1757032258879,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032259074,0.1515,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032259304,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032260727,0.001,4311.1,4311.0,1.2385]
["bitfinex","ETHUSD",1757032261090,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032261672,0.001,4311.1,4311.0,1.2385]
["bitfinex","ETHUSD",1757032261878,0.001,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032262075,0.001,4311.1,4311.0,1.2385]
["bitfinex","ETHUSD",1757032263016,0.001,4311.1,4311.0,4.07419741]
["bitfinex","ETHUSD",1757032263232,0.001,4311.1,4311.0,1.87055]
["bitfinex","ETHUSD",1757032263516,0.001,4311.1,4311.0,5.1565]
["bitfinex","ETHUSD",1757032263904,0.001,4311.1,4311.0,0.7819]
["bitfinex","ETHUSD",1757032264081,0.001,4311.1,4311.0,0.293]
["bitfinex","ETHUSD",1757032264510,0.1515,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032264691,0.2675,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032265610,2.5870936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032265800,5.5870936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032266299,5.8178936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757032266500,3.792,4311.0,4310.8,0.004]
["bitfinex","ETHUSD",1757032266707,3.792,4311.0,4310.5,0.004]
["bitfinex","ETHUSD",1757032266708,6.11186266,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032266884,13.24863784,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032267083,13.52363784,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032267417,13.6973834,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032267613,8.24626266,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032267917,13.52363784,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032270718,13.61667115,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032270916,17.53367115,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032271293,17.25867115,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032271598,13.34167115,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032271794,11.03989597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032271999,11.03989597,4310.6,4310.5,0.7641]
["bitfinex","ETHUSD",1757032272796,11.03989597,4310.6,4310.5,0.4785]
["bitfinex","ETHUSD",1757032273409,11.03989597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032274536,11.03989597,4310.6,4310.5,0.7641]
["bitfinex","ETHUSD",1757032274695,11.03989597,4310.6,4310.5,1.2446]
["bitfinex","ETHUSD",1757032276609,11.30639597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032279614,11.15589597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032280626,11.25489597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032283731,12.04689597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032284408,12.04589597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032288923,11.94689597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032289301,8.03089597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032289712,11.94689597,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032290551,0.116,4310.6,4310.5,1.2446]
["bitfinex","ETHUSD",1757032290840,0.116,4310.9,4310.5,1.60146078]
["bitfinex","ETHUSD",1757032291138,3.116,4310.9,4310.6,0.955]
["bitfinex","ETHUSD",1757032291331,3.116,4310.9,4310.8,0.2856]
["bitfinex","ETHUSD",1757032291534,3.116,4310.9,4310.8,1.2406]
["bitfinex","ETHUSD",1757032294566,4.48630235,4310.9,4310.8,1.2406]
["bitfinex","ETHUSD",1757032294882,8.51730235,4310.9,4310.8,1.2406]
["bitfinex","ETHUSD",1757032295235,8.51730235,4310.9,4310.8,0.7601]
["bitfinex","ETHUSD",1757032296270,10.83700357,4310.9,4310.8,0.7601]
["bitfinex","ETHUSD",1757032296565,4.031,4310.9,4310.8,0.7601]
["bitfinex","ETHUSD",1757032296881,3.915,4310.9,4310.8,1.36506]
["bitfinex","ETHUSD",1757032297063,4.031,4311.1,4310.8,1.36506]
["bitfinex","ETHUSD",1757032297236,4.031,4311.1,4310.9,0.955]
["bitfinex","ETHUSD",1757032297567,7.031,4311.1,4311.0,1.2406]
["bitfinex","ETHUSD",1757032298377,7.031,4311.1,4310.5,0.4845]
["bitfinex","ETHUSD",1757032298378,2.31970122,4310.9,4310.5,0.4845]
["bitfinex","ETHUSD",1757032298672,3.914,4310.8,4310.6,0.955]
["bitfinex","ETHUSD",1757032298851,3.914,4310.7,4310.5,0.004]
["bitfinex","ETHUSD",1757032299262,0.116,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757032299667,0.116,4310.6,4310.5,0.2988]
["bitfinex","ETHUSD",1757032299848,3.914,4310.7,4310.5,0.2988]
["bitfinex","ETHUSD",1757032300040,3.914,4310.8,4310.6,0.9619]
["bitfinex","ETHUSD",1757032300241,4.03,4310.9,4310.7,0.7665]
["bitfinex","ETHUSD",1757032300566,7.03,4310.9,4310.8,0.9619]
["bitfinex","ETHUSD",1757032300767,7.03,4310.9,4310.8,1.2567]
["bitfinex","ETHUSD",1757032300991,0.001,4311.1,4310.8,3.57640362]
["bitfinex","ETHUSD",1757032301282,0.001,4311.1,4310.9,3.28159908]
["bitfinex","ETHUSD",1757032301438,0.001,4311.1,4311.0,0.81787014]
["bitfinex","ETHUSD",1757032301643,0.001,4311.1,4311.0,0.2948]
["bitfinex","ETHUSD",1757032301888,0.001,4311.1,4311.0,1.2567]
["bitfinex","ETHUSD",1757032303846,0.001,4311.1,4311.0,3.57634741]
["bitfinex","ETHUSD",1757032304046,0.001,4311.1,4311.0,3.59954388]
["bitfinex","ETHUSD",1757032304247,0.001,4311.1,4311.0,3.57634741]
["bitfinex","ETHUSD",1757032304448,0.001,4311.1,4311.0,2.07456498]
["bitfinex","ETHUSD",1757032304650,0.001,4311.1,4311.0,1.2567]
["bitfinex","ETHUSD",1757032305783,0.001,4311.1,4311.0,3.57634741]
["bitfinex","ETHUSD",1757032306457,0.001,4311.1,4311.0,12.11484623]
["bitfinex","ETHUSD",1757032306665,0.001,4311.1,4311.0,3.69234741]
["bitfinex","ETHUSD",1757032306866,0.001,4311.1,4311.0,7.60534741]
["bitfinex","ETHUSD",1757032307072,0.001,4311.1,4311.0,9.0464867]
["bitfinex","ETHUSD",1757032309301,0.001,4311.1,4311.0,12.8384867]
["bitfinex","ETHUSD",1757032310386,0.001,4311.1,4311.0,12.8374867]
["bitfinex","ETHUSD",1757032311459,0.001,4311.1,4311.0,16.53178905]
["bitfinex","ETHUSD",1757032311859,0.001,4311.1,4311.0,12.61978905]
["bitfinex","ETHUSD",1757032312060,0.001,4311.1,4311.0,16.53178905]
["bitfinex","ETHUSD",1757032315398,0.001,4311.1,4311.0,16.53078905]
["bitfinex","ETHUSD",1757032316697,0.001,4311.1,4311.0,8.1334867]
["bitfinex","ETHUSD",1757032317000,0.001,4311.1,4311.0,16.53078905]
["bitfinex","ETHUSD",1757032318974,0.001,4311.1,4311.0,12.61978905]
["bitfinex","ETHUSD",1757032319164,0.001,4311.1,4311.0,16.53078905]
["bitfinex","ETHUSD",1757032319598,0.001,4311.1,4311.0,12.61978905]
["bitfinex","ETHUSD",1757032319799,0.001,4311.1,4311.0,16.53078905]
["bitfinex","ETHUSD",1757032320204,0.001,4311.1,4311.0,12.61978905]
["bitfinex","ETHUSD",1757032320503,0.001,4311.1,4311.0,16.52978905]
["bitfinex","ETHUSD",1757032320879,0.001,4311.1,4311.0,8.0815867]
["bitfinex","ETHUSD",1757032321200,0.1,4311.1,4311.0,1.55713929]
["bitfinex","ETHUSD",1757032321400,0.1,4311.1,4311.0,4.026]
["bitfinex","ETHUSD",1757032321801,0.1,4311.1,4311.0,0.116]
["bitfinex","ETHUSD",1757032321999,0.1,4311.1,4311.0,4.026]
["bitfinex","ETHUSD",1757032324787,0.4468,4311.1,4310.8,3.91]
["bitfinex","ETHUSD",1757032324994,2.51369389,4311.1,4310.8,3.91]
["bitfinex","ETHUSD",1757032325200,4.92720235,4311.0,4310.6,0.004]
["bitfinex","ETHUSD",1757032325406,9.92211119,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032325715,10.46201119,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032325999,11.25401119,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032328096,3.215,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032328297,5.53480884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032329487,5.88160884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032331092,5.53480884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032332425,9.44480884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032334215,7.125,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032336020,9.44480884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032337415,7.125,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032337625,9.44480884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032339415,7.125,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032340024,9.44480884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032344508,7.125,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032345216,3.215,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032345399,7.025,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032345801,9.34480884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032346131,5.43580884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032346331,9.34480884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032346920,9.34580884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032347399,9.44480884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032348035,10.67770884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032349320,10.58360884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032349532,15.86291134,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032349831,15.51611134,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757032352640,17.22611134,4310.7,4310.5,0.004]
["bitfinex","ETHUSD",1757032352842,17.22611134,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1757032352843,6.57588954,4310.6,4310.3,0.004]
["bitfinex","ETHUSD",1757032353027,3.792,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757032353340,5.32007795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757032353527,14.80983007,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757032353836,6.70268296,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757032354039,6.70268296,4310.1,4308.3,0.004]
["bitfinex","ETHUSD",1757032354040,3.792,4309.3,4308.3,0.004]
["bitfinex","ETHUSD",1757032354210,15.42204573,4309.2,4308.5,0.004]
["bitfinex","ETHUSD",1757032354404,15.86171885,4309.2,4308.5,0.004]
["bitfinex","ETHUSD",1757032354871,15.86171885,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757032354872,16.54637003,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757032355142,16.24492041,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757032355711,16.35947004,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757032356410,16.53311522,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757032359331,2.32088564,4308.7,4308.5,0.004]
["bitfinex","ETHUSD",1757032359546,13.38540406,4308.6,4308.4,1e-08]
["bitfinex","ETHUSD",1757032359861,6.11310113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032360012,10.31120269,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032360212,10.85160269,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032360449,10.92450269,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032360820,10.57770269,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032363545,6.32218922,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032363848,15.41740363,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032364025,15.6094876,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032365349,6.3221851,4308.3,4308.2,0.7509]
["bitfinex","ETHUSD",1757032365516,10.2311851,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032366618,10.13810113,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032368034,10.13810113,4308.3,4308.2,0.7509]
["bitfinex","ETHUSD",1757032368548,10.13810113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032370442,10.13810113,4308.3,4308.2,0.7509]
["bitfinex","ETHUSD",1757032370639,10.13810113,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032371380,10.13810113,4308.3,4308.2,0.7509]
["bitfinex","ETHUSD",1757032373268,5.43710113,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032373571,9.34610113,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032374137,14.62540363,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032374366,14.62540363,4308.3,4308.2,0.7509]
["bitfinex","ETHUSD",1757032375068,14.62540363,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032377758,14.62540363,4308.3,4308.2,0.3117]
["bitfinex","ETHUSD",1757032378171,14.62540363,4308.3,4308.2,0.7509]
["bitfinex","ETHUSD",1757032378381,14.62540363,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032379574,10.71640363,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032379778,14.62540363,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032381048,14.62540363,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032381972,15.41840363,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032382172,15.51740363,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032383548,15.51740363,4308.3,4308.2,0.7509]
["bitfinex","ETHUSD",1757032383549,15.41840363,4308.3,4308.2,0.7509]
["bitfinex","ETHUSD",1757032383758,15.41840363,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032384352,15.41740363,4308.3,4308.2,1.2425]
["bitfinex","ETHUSD",1757032384878,15.41740363,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032385057,15.51640363,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032386281,15.41740363,4308.3,4308.2,0.4432]
["bitfinex","ETHUSD",1757032386952,15.41740363,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032387449,15.80550519,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757032387656,6.113155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757032387963,7.05055689,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757032388185,6.11320888,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1757032388378,6.11331665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757032388684,15.56711915,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757032389180,10.13631665,4307.9,4307.8,0.3318]
["bitfinex","ETHUSD",1757032389385,0.116,4307.9,4307.8,1.2434]
["bitfinex","ETHUSD",1757032389571,9.34431665,4307.9,4307.8,1.2434]
["bitfinex","ETHUSD",1757032394071,0.6990811,4308.3,4307.8,1.36814]
["bitfinex","ETHUSD",1757032394274,0.001,4308.3,4307.9,0.9116]
["bitfinex","ETHUSD",1757032394457,0.001,4308.3,4308.2,0.3028]
["bitfinex","ETHUSD",1757032395031,0.69790083,4309.3,4308.2,1.33584]
["bitfinex","ETHUSD",1757032395160,3.908,4309.2,4308.2,1.33584]
["bitfinex","ETHUSD",1757032395360,3.0,4309.1,4308.3,0.9116]
["bitfinex","ETHUSD",1757032395587,3.0,4309.1,4308.5,2.3209724]
["bitfinex","ETHUSD",1757032395777,3.0,4309.1,4308.7,0.3028]
["bitfinex","ETHUSD",1757032396306,0.001,4309.2,4308.7,3.53528564]
["bitfinex","ETHUSD",1757032396478,0.001,4309.2,4308.7,4.1209123]
["bitfinex","ETHUSD",1757032397372,0.001,4309.2,4308.7,12.51652391]
["bitfinex","ETHUSD",1757032398190,0.001,4309.2,4308.7,12.60954078]
["bitfinex","ETHUSD",1757032400379,0.001,4308.8,4308.7,11.91292917]
["bitfinex","ETHUSD",1757032402930,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757032403229,1e-08,4309.8,4309.7,24.2375927]
["bitfinex","ETHUSD",1757032403420,1e-08,4309.8,4309.7,23.98515452]
["bitfinex","ETHUSD",1757032403576,1e-08,4309.8,4309.7,24.89675452]
["bitfinex","ETHUSD",1757032404103,1e-08,4309.8,4309.7,25.01275452]
["bitfinex","ETHUSD",1757032404880,1e-08,4309.8,4309.7,21.20073464]
["bitfinex","ETHUSD",1757032405081,1e-08,4309.8,4309.7,27.37364261]
["bitfinex","ETHUSD",1757032405891,1e-08,4309.8,4309.7,23.46864261]
["bitfinex","ETHUSD",1757032406096,1e-08,4309.8,4309.7,27.37264261]
["bitfinex","ETHUSD",1757032407296,1e-08,4309.8,4309.7,27.25664261]
["bitfinex","ETHUSD",1757032407497,1e-08,4309.8,4309.7,27.37264261]
["bitfinex","ETHUSD",1757032408295,1e-08,4309.8,4309.7,29.71264261]
["bitfinex","ETHUSD",1757032408623,1e-08,4309.8,4309.7,25.80864261]
["bitfinex","ETHUSD",1757032409192,1e-08,4309.8,4309.7,29.71264261]
["bitfinex","ETHUSD",1757032409688,1e-08,4309.8,4309.7,29.71164261]
["bitfinex","ETHUSD",1757032410621,1e-08,4309.8,4309.7,25.80864261]
["bitfinex","ETHUSD",1757032410829,1e-08,4309.8,4309.7,29.71164261]
["bitfinex","ETHUSD",1757032411590,1e-08,4309.8,4309.7,13.96563521]
["bitfinex","ETHUSD",1757032411819,1e-08,4309.8,4309.7,12.65825509]
["bitfinex","ETHUSD",1757032412120,1e-08,4309.8,4309.7,13.41335509]
["bitfinex","ETHUSD",1757032412995,1e-08,4309.8,4309.7,11.07335509]
["bitfinex","ETHUSD",1757032413333,1e-08,4309.8,4309.7,8.80544712]
["bitfinex","ETHUSD",1757032413518,0.09900001,4309.8,4309.7,4.14734712]
["bitfinex","ETHUSD",1757032413694,1e-08,4309.8,4309.7,8.05034712]
["bitfinex","ETHUSD",1757032413894,1e-08,4309.8,4309.7,9.85182524]
["bitfinex","ETHUSD",1757032415225,1e-08,4309.8,4309.7,9.09672524]
["bitfinex","ETHUSD",1757032415525,1e-08,4309.8,4309.7,9.85182524]
["bitfinex","ETHUSD",1757032416719,1e-08,4309.8,4309.7,9.09672524]
["bitfinex","ETHUSD",1757032416889,1e-08,4309.8,4309.7,9.09572524]
["bitfinex","ETHUSD",1757032417316,0.00100001,4309.8,4309.7,9.09572524]
["bitfinex","ETHUSD",1757032417824,0.00100001,4309.8,4309.7,5.19372524]
["bitfinex","ETHUSD",1757032418026,0.00100001,4309.8,4309.7,9.09572524]
["bitfinex","ETHUSD",1757032418226,0.00100001,4309.8,4309.7,9.39852524]
["bitfinex","ETHUSD",1757032418422,0.00100001,4309.8,4309.7,9.85082524]
["bitfinex","ETHUSD",1757032418801,0.00100001,4309.8,4309.7,6.41822524]
["bitfinex","ETHUSD",1757032419010,0.00100001,4309.8,4309.7,10.32022524]
["bitfinex","ETHUSD",1757032420294,0.00100001,4309.8,4309.7,14.11222524]
["bitfinex","ETHUSD",1757032420500,0.00100001,4309.8,4309.7,16.54520838]
["bitfinex","ETHUSD",1757032420707,0.001,4310.3,4310.2,6.11207795]
["bitfinex","ETHUSD",1757032420912,0.001,4310.3,4310.2,10.62528575]
["bitfinex","ETHUSD",1757032421108,0.001,4310.3,4310.2,10.91848575]
["bitfinex","ETHUSD",1757032421311,0.001,4310.3,4310.2,11.83408575]
["bitfinex","ETHUSD",1757032421518,0.001,4310.3,4310.2,11.95008575]
["bitfinex","ETHUSD",1757032422333,0.001,4310.3,4310.2,10.78166069]
["bitfinex","ETHUSD",1757032422741,0.001,4310.3,4310.2,7.78166069]
["bitfinex","ETHUSD",1757032422904,0.1,4310.3,4310.2,6.33807795]
["bitfinex","ETHUSD",1757032423109,0.001,4310.3,4310.2,6.33807795]
["bitfinex","ETHUSD",1757032424904,0.1,4310.3,4310.2,2.43607795]
["bitfinex","ETHUSD",1757032425127,0.1,4310.3,4310.2,6.33807795]
["bitfinex","ETHUSD",1757032425514,0.1,4310.3,4310.2,2.43607795]
["bitfinex","ETHUSD",1757032425714,0.1,4310.3,4310.2,4.018]
["bitfinex","ETHUSD",1757032425715,0.4478,4310.3,4310.2,4.018]
["bitfinex","ETHUSD",1757032426038,0.5429,4310.3,4310.2,4.018]
["bitfinex","ETHUSD",1757032426436,0.4478,4310.3,4310.2,6.33807795]
["bitfinex","ETHUSD",1757032426637,0.1,4310.3,4310.2,6.33807795]
["bitfinex","ETHUSD",1757032427907,0.001,4310.3,4310.2,6.33807795]
["bitfinex","ETHUSD",1757032429564,0.001,4310.3,4310.2,7.07747795]
["bitfinex","ETHUSD",1757032430152,0.001,4310.3,4310.2,8.53358183]
["bitfinex","ETHUSD",1757032430652,0.001,4310.3,4310.2,8.62656238]
["bitfinex","ETHUSD",1757032432252,0.001,4310.3,4310.2,4.72456238]
["bitfinex","ETHUSD",1757032432454,0.001,4310.3,4310.2,8.62556238]
["bitfinex","ETHUSD",1757032432956,0.001,4310.3,4310.2,4.72456238]
["bitfinex","ETHUSD",1757032433156,0.001,4310.3,4310.2,8.62556238]
["bitfinex","ETHUSD",1757032435160,0.001,4310.3,4310.2,8.15616238]
["bitfinex","ETHUSD",1757032436035,0.001,4310.3,4310.2,7.32378183]
["bitfinex","ETHUSD",1757032436234,0.001,4310.3,4310.2,3.42278183]
["bitfinex","ETHUSD",1757032436555,0.001,4310.3,4310.2,6.33707795]
["bitfinex","ETHUSD",1757032437365,0.001,4310.3,4310.2,7.07647795]
["bitfinex","ETHUSD",1757032438464,0.001,4310.3,4310.2,7.54587795]
["bitfinex","ETHUSD",1757032438643,0.1,4310.3,4310.2,6.33707795]
["bitfinex","ETHUSD",1757032439557,0.001,4310.3,4310.2,6.33707795]
["bitfinex","ETHUSD",1757032439933,0.1,4310.3,4310.2,6.33707795]
["bitfinex","ETHUSD",1757032440272,0.001,4310.3,4310.2,6.33707795]
["bitfinex","ETHUSD",1757032440963,0.001,4310.3,4310.2,7.07647795]
["bitfinex","ETHUSD",1757032441265,0.001,4310.3,4310.2,8.46552099]
["bitfinex","ETHUSD",1757032443631,0.001,4310.3,4310.2,8.55849873]
["bitfinex","ETHUSD",1757032443843,0.001,4310.3,4310.2,12.23449873]
["bitfinex","ETHUSD",1757032444046,0.001,4310.3,4310.2,12.35049873]
["bitfinex","ETHUSD",1757032445465,0.001,4310.3,4310.2,19.1729904]
["bitfinex","ETHUSD",1757032446460,0.001,4310.3,4310.2,15.2719904]
["bitfinex","ETHUSD",1757032446770,0.001,4310.3,4310.2,19.1719904]
["bitfinex","ETHUSD",1757032447864,0.001,4310.3,4310.2,10.78949873]
["bitfinex","ETHUSD",1757032448067,0.001,4310.3,4310.2,19.1719904]
["bitfinex","ETHUSD",1757032449264,0.001,4310.3,4310.2,13.2711904]
["bitfinex","ETHUSD",1757032449460,0.1,4310.3,4310.2,8.78869873]
["bitfinex","ETHUSD",1757032449661,0.1,4310.3,4310.2,9.68869873]
["bitfinex","ETHUSD",1757032449966,0.1,4310.3,4310.2,8.67607795]
["bitfinex","ETHUSD",1757032450357,0.1,4310.3,4310.2,4.77607795]
["bitfinex","ETHUSD",1757032450576,0.1,4310.3,4310.2,8.67607795]
["bitfinex","ETHUSD",1757032451168,0.1,4310.3,4310.2,4.77607795]
["bitfinex","ETHUSD",1757032451350,0.1,4310.3,4310.2,8.67607795]
["bitfinex","ETHUSD",1757032451551,0.1,4310.3,4310.2,6.33607795]
["bitfinex","ETHUSD",1757032451883,0.001,4310.3,4310.2,9.100051]
["bitfinex","ETHUSD",1757032452075,0.001,4310.3,4310.2,12.200051]
["bitfinex","ETHUSD",1757032453455,0.001,4310.3,4310.2,8.300051]
["bitfinex","ETHUSD",1757032453657,0.001,4310.3,4310.2,12.199051]
["bitfinex","ETHUSD",1757032453852,0.001,4310.3,4310.2,8.300051]
["bitfinex","ETHUSD",1757032454186,0.001,4310.3,4310.2,12.199051]
["bitfinex","ETHUSD",1757032455979,0.001,4310.3,4310.2,12.991051]
["bitfinex","ETHUSD",1757032456484,0.001,4310.3,4310.2,15.331051]
["bitfinex","ETHUSD",1757032457604,0.001,4310.3,4310.2,16.7074052]
["bitfinex","ETHUSD",1757032457762,0.001,4310.3,4310.2,20.6064052]
["bitfinex","ETHUSD",1757032458900,0.001,4310.3,4310.2,16.7074052]
["bitfinex","ETHUSD",1757032459192,0.001,4310.3,4310.2,20.6064052]
["bitfinex","ETHUSD",1757032462185,0.001,4310.3,4310.2,16.7074052]
["bitfinex","ETHUSD",1757032462385,0.001,4310.3,4310.2,20.6064052]
["bitfinex","ETHUSD",1757032463305,1e-08,4311.3,4310.3,5.32002412]
["bitfinex","ETHUSD",1757032463604,1e-08,4311.3,4311.2,10.594894]
["bitfinex","ETHUSD",1757032463904,1e-08,4311.3,4311.2,16.504594]
["bitfinex","ETHUSD",1757032464200,1e-08,4311.3,4311.2,16.71355251]
["bitfinex","ETHUSD",1757032464398,1e-08,4311.3,4311.2,12.51285251]
["bitfinex","ETHUSD",1757032464601,1e-08,4311.3,4311.2,18.19679985]
["bitfinex","ETHUSD",1757032464906,1e-08,4311.3,4311.2,19.10119985]
["bitfinex","ETHUSD",1757032465905,1e-08,4311.3,4311.2,19.89319985]
["bitfinex","ETHUSD",1757032466477,0.116,4313.4,4311.2,19.89319985]
["bitfinex","ETHUSD",1757032466478,0.3478,4315.3,4311.4,2.447]
["bitfinex","ETHUSD",1757032466701,0.4429,4315.3,4314.7,2.31765823]
["bitfinex","ETHUSD",1757032466890,0.4429,4315.0,4314.7,4.14265823]
["bitfinex","ETHUSD",1757032467080,0.141,4315.8,4314.7,4.35956189]
["bitfinex","ETHUSD",1757032467081,0.5669,4314.8,4314.7,4.35956189]
["bitfinex","ETHUSD",1757032467287,0.5669,4314.8,4314.7,5.84090366]
["bitfinex","ETHUSD",1757032467798,0.4718,4314.8,4314.7,8.27456189]
["bitfinex","ETHUSD",1757032468195,0.124,4314.8,4314.7,8.27456189]
["bitfinex","ETHUSD",1757032468791,0.125,4314.8,4314.7,8.27456189]
["bitfinex","ETHUSD",1757032469008,0.125,4314.8,4314.7,6.08955566]
["bitfinex","ETHUSD",1757032469208,0.125,4314.8,4314.7,8.40721389]
["bitfinex","ETHUSD",1757032470015,0.5679,4314.8,4314.7,6.08955566]
["bitfinex","ETHUSD",1757032470238,0.5679,4314.8,4314.7,8.27650223]
["bitfinex","ETHUSD",1757032470521,0.5679,4314.8,4314.7,2.040844]
["bitfinex","ETHUSD",1757032470712,0.5679,4314.8,4314.7,8.27650223]
["bitfinex","ETHUSD",1757032471489,0.5679,4314.8,4314.7,8.27618182]
["bitfinex","ETHUSD",1757032471695,0.4728,4314.8,4314.7,8.27618182]
["bitfinex","ETHUSD",1757032472232,0.5679,4314.8,4314.7,5.95752359]
["bitfinex","ETHUSD",1757032472392,0.4728,4314.8,4314.7,5.95752359]
["bitfinex","ETHUSD",1757032472920,0.4728,4314.8,4314.7,8.27518182]
["bitfinex","ETHUSD",1757032473324,0.125,4314.8,4314.7,8.27518182]
["bitfinex","ETHUSD",1757032476506,0.125,4314.8,4314.7,8.62298182]
["bitfinex","ETHUSD",1757032477334,0.026,4314.8,4314.7,8.62298182]
["bitfinex","ETHUSD",1757032477833,0.125,4314.8,4314.7,8.62298182]
["bitfinex","ETHUSD",1757032478739,0.026,4314.8,4314.7,8.62298182]
["bitfinex","ETHUSD",1757032478935,0.026,4314.8,4314.7,10.02995519]
["bitfinex","ETHUSD",1757032479139,0.026,4314.8,4314.7,11.08193033]
["bitfinex","ETHUSD",1757032479434,0.026,4314.8,4314.7,10.95315519]
["bitfinex","ETHUSD",1757032480340,0.026,4314.8,4314.7,11.07690696]
["bitfinex","ETHUSD",1757032482039,1e-08,4314.8,4314.7,11.86890696]
["bitfinex","ETHUSD",1757032482224,1e-08,4314.8,4314.7,11.86796081]
["bitfinex","ETHUSD",1757032482423,1e-08,4314.8,4314.7,14.86796081]
["bitfinex","ETHUSD",1757032484242,1e-08,4314.8,4314.7,10.95596081]
["bitfinex","ETHUSD",1757032484428,1e-08,4314.8,4314.7,9.83686081]
["bitfinex","ETHUSD",1757032485143,0.09900001,4314.8,4314.7,9.48906081]
["bitfinex","ETHUSD",1757032485353,1e-08,4314.8,4314.7,9.48906081]
["bitfinex","ETHUSD",1757032485549,0.09900001,4314.8,4314.7,9.48906081]
["bitfinex","ETHUSD",1757032486315,0.09900001,4314.8,4314.7,10.28526081]
["bitfinex","ETHUSD",1757032486316,1e-08,4314.8,4314.7,10.28526081]
["bitfinex","ETHUSD",1757032486662,1e-08,4314.8,4314.7,10.72516081]
["bitfinex","ETHUSD",1757032487842,1e-08,4314.8,4314.7,10.3818316]
["bitfinex","ETHUSD",1757032488225,1e-08,4314.8,4314.7,9.8985316]
["bitfinex","ETHUSD",1757032488457,1e-08,4314.8,4314.7,10.24233302]
["bitfinex","ETHUSD",1757032488659,1e-08,4314.8,4314.7,10.02745542]
["bitfinex","ETHUSD",1757032489648,1e-08,4314.8,4314.7,9.67944313]
["bitfinex","ETHUSD",1757032489851,1e-08,4314.8,4314.7,10.11934313]
["bitfinex","ETHUSD",1757032490051,1e-08,4314.8,4314.7,10.47371931]
["bitfinex","ETHUSD",1757032490632,1e-08,4314.8,4314.7,10.3346037]
["bitfinex","ETHUSD",1757032490934,1e-08,4314.8,4314.7,10.8179037]
["bitfinex","ETHUSD",1757032491444,1e-08,4314.8,4314.7,10.81802481]
["bitfinex","ETHUSD",1757032493158,1e-08,4314.8,4314.7,10.81825062]
["bitfinex","ETHUSD",1757032493781,0.09900001,4314.8,4314.7,9.58015062]
["bitfinex","ETHUSD",1757032494378,1e-08,4314.8,4314.7,9.58015062]
["bitfinex","ETHUSD",1757032494584,1e-08,4314.8,4314.7,10.33295062]
["bitfinex","ETHUSD",1757032494872,1e-08,4314.8,4314.7,10.81731012]
["bitfinex","ETHUSD",1757032495740,2.31669477,4316.5,4315.5,2.31718141]
["bitfinex","ETHUSD",1757032495940,0.116,4316.3,4315.6,0.34559081]
["bitfinex","ETHUSD",1757032496144,2.31685278,4316.2,4315.7,0.34559081]
["bitfinex","ETHUSD",1757032496370,0.116,4316.3,4315.8,2.78459081]
["bitfinex","ETHUSD",1757032496568,0.116,4316.3,4315.9,4.12117485]
["bitfinex","ETHUSD",1757032496865,2.43280958,4316.3,4316.0,4.12117485]
["bitfinex","ETHUSD",1757032497173,2.43280958,4316.3,4316.1,0.21617485]
["bitfinex","ETHUSD",1757032497474,2.43280958,4316.3,4316.2,0.21617485]
["bitfinex","ETHUSD",1757032497965,0.116,4316.3,4316.2,0.21617485]
["bitfinex","ETHUSD",1757032498571,0.116,4316.3,4316.2,4.12117485]
["bitfinex","ETHUSD",1757032498771,0.116,4316.3,4316.2,4.12195368]
["bitfinex","ETHUSD",1757032499866,2.43279911,4316.3,4316.2,0.21695368]
["bitfinex","ETHUSD",1757032502886,0.116,4316.3,4316.2,0.21695368]
["bitfinex","ETHUSD",1757032503954,0.001,4316.3,4316.2,0.21695368]
["bitfinex","ETHUSD",1757032506380,0.001,4316.3,4316.2,2.84670646]
["bitfinex","ETHUSD",1757032506580,0.001,4316.3,4316.2,4.54920448]
["bitfinex","ETHUSD",1757032507684,0.001,4316.3,4316.2,1.3091517]
["bitfinex","ETHUSD",1757032507882,0.001,4316.3,4316.2,4.11895368]
["bitfinex","ETHUSD",1757032508080,0.001,4316.3,4316.2,7.18860646]
["bitfinex","ETHUSD",1757032508769,0.001,4316.3,4316.2,4.87175368]
["bitfinex","ETHUSD",1757032508967,0.001,4316.3,4316.2,7.18860646]
["bitfinex","ETHUSD",1757032509781,0.001,4316.3,4316.2,7.68430646]
["bitfinex","ETHUSD",1757032509981,0.001,4316.3,4316.2,8.68443134]
["bitfinex","ETHUSD",1757032514095,0.001,4316.3,4316.2,8.89328756]
["bitfinex","ETHUSD",1757032515588,0.001,4316.3,4316.2,8.88828756]
["bitfinex","ETHUSD",1757032517107,0.001,4316.3,4316.2,8.13857766]
["bitfinex","ETHUSD",1757032517265,0.001,4316.3,4316.2,8.56897766]
["bitfinex","ETHUSD",1757032518703,0.001,4316.3,4316.2,7.32897766]
["bitfinex","ETHUSD",1757032518905,0.001,4316.3,4316.2,8.54867766]
["bitfinex","ETHUSD",1757032519600,0.001,4316.3,4316.2,4.65267766]
["bitfinex","ETHUSD",1757032519771,0.001,4316.3,4316.2,8.54867766]
["bitfinex","ETHUSD",1757032520902,0.001,4316.3,4316.2,1.11612488]
["bitfinex","ETHUSD",1757032521102,0.001,4316.3,4316.2,4.012]
["bitfinex","ETHUSD",1757032521668,0.001,4316.3,4316.2,0.18852005]
["bitfinex","ETHUSD",1757032521868,0.001,4316.3,4316.2,0.07252005]
["bitfinex","ETHUSD",1757032522114,0.001,4316.3,4316.2,3.96852005]
["bitfinex","ETHUSD",1757032522700,0.001,4316.3,4316.2,7.50507283]
["bitfinex","ETHUSD",1757032522903,0.001,4316.3,4316.2,8.4992743]
["bitfinex","ETHUSD",1757032523984,0.001,4316.3,4316.2,8.6152743]
["bitfinex","ETHUSD",1757032524388,0.001,4316.3,4316.2,8.70813311]
["bitfinex","ETHUSD",1757032525286,0.001,4316.3,4316.2,8.71113311]
["bitfinex","ETHUSD",1757032526292,0.001,4316.3,4316.2,8.6182743]
["bitfinex","ETHUSD",1757032526491,0.001,4316.3,4316.2,8.7111316]
["bitfinex","ETHUSD",1757032527012,0.001,4316.3,4316.2,7.3995743]
["bitfinex","ETHUSD",1757032527314,0.001,4316.3,4316.2,3.4995743]
["bitfinex","ETHUSD",1757032527479,0.001,4316.3,4316.2,7.3995743]
["bitfinex","ETHUSD",1757032527683,0.001,4316.3,4316.2,8.6192743]
["bitfinex","ETHUSD",1757032528313,0.001,4316.3,4316.2,4.7192743]
["bitfinex","ETHUSD",1757032528501,0.001,4316.3,4316.2,7.4035743]
["bitfinex","ETHUSD",1757032529012,0.001,4316.3,4316.2,3.4995743]
["bitfinex","ETHUSD",1757032529215,0.001,4316.3,4316.2,6.40937283]
["bitfinex","ETHUSD",1757032529597,0.001,4316.3,4316.2,7.62907283]
["bitfinex","ETHUSD",1757032529816,0.001,4316.3,4316.2,3.72507283]
["bitfinex","ETHUSD",1757032529992,0.001,4316.3,4316.2,7.62907283]
["bitfinex","ETHUSD",1757032530333,0.001,4316.3,4316.2,7.62807283]
["bitfinex","ETHUSD",1757032530535,0.001,4316.3,4316.2,8.62297389]
["bitfinex","ETHUSD",1757032531242,0.001,4316.3,4316.2,8.62397389]
["bitfinex","ETHUSD",1757032531797,0.001,4316.3,4316.2,4.71997389]
["bitfinex","ETHUSD",1757032532107,0.001,4316.3,4316.2,8.62397389]
["bitfinex","ETHUSD",1757032533630,0.001,4316.3,4316.2,8.62297389]
["bitfinex","ETHUSD",1757032533836,0.001,4316.3,4316.2,4.71997389]
["bitfinex","ETHUSD",1757032534006,0.001,4316.3,4316.2,8.62197389]
["bitfinex","ETHUSD",1757032535619,0.001,4316.3,4316.2,4.71997389]
["bitfinex","ETHUSD",1757032535835,0.001,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757032536037,0.001,4316.5,4316.4,7.38993741]
["bitfinex","ETHUSD",1757032536211,0.001,4316.5,4316.4,4.27323741]
["bitfinex","ETHUSD",1757032536410,0.001,4316.5,4316.4,8.63280486]
["bitfinex","ETHUSD",1757032536707,0.001,4316.5,4316.4,8.6096204]
["bitfinex","ETHUSD",1757032537205,0.001,4316.5,4316.4,13.19755953]
["bitfinex","ETHUSD",1757032537410,0.026,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757032537640,0.026,4316.8,4316.7,12.61419243]
["bitfinex","ETHUSD",1757032537641,1e-08,4316.8,4316.7,12.61419243]
["bitfinex","ETHUSD",1757032537854,1e-08,4316.8,4316.7,17.60272659]
["bitfinex","ETHUSD",1757032538426,0.001,4317.0,4316.9,3.1084771]
["bitfinex","ETHUSD",1757032538624,0.001,4317.0,4316.9,10.11214491]
["bitfinex","ETHUSD",1757032538840,0.025,4318.8,4317.1,0.792]
["bitfinex","ETHUSD",1757032539042,0.025,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1757032539350,0.025,4318.8,4318.7,4.09650304]
["bitfinex","ETHUSD",1757032539525,0.0265,4318.8,4318.7,4.09650304]
["bitfinex","ETHUSD",1757032539724,0.0265,4318.8,4318.7,0.18850304]
["bitfinex","ETHUSD",1757032539921,0.0265,4318.8,4318.7,4.09650304]
["bitfinex","ETHUSD",1757032541318,0.0265,4318.8,4318.7,4.09550304]
["bitfinex","ETHUSD",1757032541512,0.0265,4318.8,4318.7,0.18850304]
["bitfinex","ETHUSD",1757032541712,0.0275,4318.8,4318.4,0.116]
["bitfinex","ETHUSD",1757032542012,0.0275,4318.8,4318.5,2.807486]
["bitfinex","ETHUSD",1757032542212,0.0265,4318.8,4318.5,2.735]
["bitfinex","ETHUSD",1757032542411,0.0265,4318.8,4318.6,0.07248532]
["bitfinex","ETHUSD",1757032542636,0.0265,4318.8,4318.7,0.07248532]
["bitfinex","ETHUSD",1757032542820,0.0265,4318.8,4318.7,3.97848532]
["bitfinex","ETHUSD",1757032543359,0.025,4318.8,4318.7,7.47774546]
["bitfinex","ETHUSD",1757032543518,0.025,4318.8,4318.7,7.59374546]
["bitfinex","ETHUSD",1757032543715,0.025,4318.8,4318.7,8.06614546]
["bitfinex","ETHUSD",1757032543916,0.0265,4318.8,4318.7,0.18848532]
["bitfinex","ETHUSD",1757032544220,0.025,4318.8,4318.7,6.42299693]
["bitfinex","ETHUSD",1757032544435,0.025,4318.8,4318.7,4.10748532]
["bitfinex","ETHUSD",1757032545010,0.025,4318.8,4318.7,6.72629693]
["bitfinex","ETHUSD",1757032545216,0.0265,4318.8,4318.7,0.18848532]
["bitfinex","ETHUSD",1757032545430,0.0265,4318.8,4318.7,4.10948532]
["bitfinex","ETHUSD",1757032545624,4.44843913,4318.9,4318.7,4.10948532]
["bitfinex","ETHUSD",1757032545827,4.44843913,4318.9,4318.5,0.116]
["bitfinex","ETHUSD",1757032545828,6.76385488,4318.9,4317.6,0.471]
["bitfinex","ETHUSD",1757032546057,4.47193913,4318.3,4317.7,5.70148357]
["bitfinex","ETHUSD",1757032546359,0.116,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1757032546660,0.116,4319.0,4318.5,4.11048236]
["bitfinex","ETHUSD",1757032546856,3.0,4318.8,4318.5,4.038]
["bitfinex","ETHUSD",1757032547637,0.116,4319.0,4318.5,0.116]
["bitfinex","ETHUSD",1757032547638,4.47193913,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1757032547839,4.47193913,4318.6,4318.5,3.922]
["bitfinex","ETHUSD",1757032548264,0.116,4318.7,4318.5,4.6977]
["bitfinex","ETHUSD",1757032548561,2.31503031,4319.6,4318.6,4.21040012]
["bitfinex","ETHUSD",1757032548562,0.02312688,4319.6,4318.6,4.21040012]
["bitfinex","ETHUSD",1757032548857,0.02312688,4319.6,4318.2,1.707]
["bitfinex","ETHUSD",1757032548858,3.0,4319.2,4318.2,1.707]
["bitfinex","ETHUSD",1757032549027,2.33846208,4319.1,4318.6,0.116]
["bitfinex","ETHUSD",1757032549229,2.33846208,4319.1,4318.3,3.14940857]
["bitfinex","ETHUSD",1757032549230,0.116,4318.7,4318.4,0.28840893]
["bitfinex","ETHUSD",1757032549428,2.31536685,4319.0,4318.5,0.28840697]
["bitfinex","ETHUSD",1757032549627,4.47193913,4318.8,4318.5,0.28840778]
["bitfinex","ETHUSD",1757032549867,4.47193913,4318.8,4318.6,3.924]
["bitfinex","ETHUSD",1757032550255,4.47193913,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1757032550640,4.47193913,4318.8,4318.6,3.924]
["bitfinex","ETHUSD",1757032551659,3.025,4319.8,4318.6,3.924]
["bitfinex","ETHUSD",1757032551660,4.47193913,4319.7,4318.7,1.31917568]
["bitfinex","ETHUSD",1757032551842,0.025,4319.8,4318.7,1.31917568]
["bitfinex","ETHUSD",1757032551843,4.47193913,4319.5,4319.3,0.116]
["bitfinex","ETHUSD",1757032552038,0.141,4319.8,4319.4,3.927]
["bitfinex","ETHUSD",1757032552240,4.47193913,4319.6,4319.4,3.927]
["bitfinex","ETHUSD",1757032552565,4.47193913,4319.6,4319.5,3.928]
["bitfinex","ETHUSD",1757032553256,4.47193913,4319.6,4319.4,3.928]
["bitfinex","ETHUSD",1757032554257,4.47193913,4319.6,4319.3,0.116]
["bitfinex","ETHUSD",1757032554460,4.47193913,4319.6,4319.3,3.487]
["bitfinex","ETHUSD",1757032554766,2.31497918,4319.7,4319.3,3.487]
["bitfinex","ETHUSD",1757032554969,3.025,4319.8,4319.3,3.487]
["bitfinex","ETHUSD",1757032555142,4.47193913,4319.4,4319.3,3.487]
["bitfinex","ETHUSD",1757032555759,0.025,4319.8,4319.3,3.7903]
["bitfinex","ETHUSD",1757032555939,3.0,4319.7,4319.3,4.7337]
["bitfinex","ETHUSD",1757032556139,4.47193913,4319.5,4319.4,3.926]
["bitfinex","ETHUSD",1757032556581,4.47193913,4319.5,4319.4,3.927]
["bitfinex","ETHUSD",1757032558571,0.001,4319.6,4319.4,3.927]
["bitfinex","ETHUSD",1757032558775,4.47193913,4319.5,4319.4,3.927]
["bitfinex","ETHUSD",1757032559275,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757032559455,0.001,4319.6,4319.5,4.27204331]
["bitfinex","ETHUSD",1757032559651,0.001,4319.6,4319.5,3.77742126]
["bitfinex","ETHUSD",1757032559876,4.47293913,4319.6,4319.5,3.77742126]
["bitfinex","ETHUSD",1757032560342,4.47293913,4319.6,4319.5,0.2156385]
["bitfinex","ETHUSD",1757032561969,4.47293913,4319.6,4319.5,2.53072126]
["bitfinex","ETHUSD",1757032562175,0.001,4319.6,4319.5,3.77742126]
["bitfinex","ETHUSD",1757032562598,4.47293913,4319.6,4319.5,3.77742126]
["bitfinex","ETHUSD",1757032562776,0.001,4319.6,4319.5,4.79098031]
["bitfinex","ETHUSD",1757032563549,0.001,4319.6,4319.5,4.79087172]
["bitfinex","ETHUSD",1757032564484,4.47293913,4319.6,4319.5,8.71287172]
["bitfinex","ETHUSD",1757032565047,4.47293913,4319.6,4319.5,4.79087172]
["bitfinex","ETHUSD",1757032565243,0.001,4319.6,4319.5,5.38422991]
["bitfinex","ETHUSD",1757032565470,0.001,4319.6,4319.5,7.69931267]
["bitfinex","ETHUSD",1757032566464,0.001,4319.6,4319.5,7.22831267]
["bitfinex","ETHUSD",1757032566791,0.001,4319.6,4319.5,7.69831267]
["bitfinex","ETHUSD",1757032568048,0.001,4319.6,4319.5,7.69834546]
["bitfinex","ETHUSD",1757032571655,0.001,4319.6,4319.5,8.780895]
["bitfinex","ETHUSD",1757032572164,0.001,4319.6,4319.5,8.87368381]
["bitfinex","ETHUSD",1757032573662,0.001,4319.6,4319.5,8.87346434]
["bitfinex","ETHUSD",1757032574257,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757032574470,1e-08,4319.8,4319.7,7.99276279]
["bitfinex","ETHUSD",1757032574671,1e-08,4319.8,4319.7,9.24636279]
["bitfinex","ETHUSD",1757032576488,1e-08,4319.8,4319.7,5.33036279]
["bitfinex","ETHUSD",1757032576667,1e-08,4319.8,4319.7,3.8999188]
["bitfinex","ETHUSD",1757032577375,1e-08,4319.8,4319.7,3.4321188]
["bitfinex","ETHUSD",1757032577575,1e-08,4319.8,4319.7,3.8999188]
["bitfinex","ETHUSD",1757032578676,1e-08,4319.8,4319.7,2.6463188]
["bitfinex","ETHUSD",1757032579380,1e-08,4319.8,4319.7,0.33134323]
["bitfinex","ETHUSD",1757032579580,1e-08,4319.8,4319.2,0.505]
["bitfinex","ETHUSD",1757032579898,7.57073434,4319.6,4319.3,1.126]
["bitfinex","ETHUSD",1757032580103,3.0,4319.0,4318.3,3.639]
["bitfinex","ETHUSD",1757032580395,8.25570173,4318.9,4318.2,3.923]
["bitfinex","ETHUSD",1757032580598,10.57110611,4318.9,4318.5,3.919]
["bitfinex","ETHUSD",1757032580777,10.57110611,4318.9,4318.5,3.92]
["bitfinex","ETHUSD",1757032581502,5.31540438,4318.9,4318.5,3.92]
["bitfinex","ETHUSD",1757032582796,5.31540438,4318.9,4318.4,3.923]
["bitfinex","ETHUSD",1757032582981,5.31540438,4318.9,4318.4,0.004]
["bitfinex","ETHUSD",1757032584070,1e-08,4319.8,4318.7,3.919]
["bitfinex","ETHUSD",1757032584277,2.31503322,4319.6,4318.8,0.36337693]
["bitfinex","ETHUSD",1757032584478,1e-08,4319.8,4318.9,0.4678]
["bitfinex","ETHUSD",1757032584679,1e-08,4319.8,4318.9,2.8556665]
["bitfinex","ETHUSD",1757032585275,1e-08,4319.8,4319.0,2.31535077]
["bitfinex","ETHUSD",1757032585529,1e-08,4319.8,4319.0,2.38782573]
["bitfinex","ETHUSD",1757032585816,1e-08,4319.8,4319.1,0.07247496]
["bitfinex","ETHUSD",1757032586018,1e-08,4319.8,4319.2,3.99247496]
["bitfinex","ETHUSD",1757032586221,1e-08,4319.8,4319.2,3.92]
["bitfinex","ETHUSD",1757032586419,2.31492576,4319.8,4319.2,3.92]
["bitfinex","ETHUSD",1757032586782,1e-08,4319.8,4319.1,3.99146801]
["bitfinex","ETHUSD",1757032586977,3.0,4319.2,4318.8,0.004]
["bitfinex","ETHUSD",1757032587221,2.33842404,4319.1,4318.8,0.004]
["bitfinex","ETHUSD",1757032587511,2.31540438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032587877,2.33853126,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032589111,6.13053126,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032589302,6.10740438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032589502,6.22340438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032590104,5.43140438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032591699,10.14340438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032592110,6.10751161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757032592422,6.10761884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757032592621,10.14461884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757032593022,10.23748691,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757032601033,6.10772609,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1757032601224,18.9386554,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1757032601428,3.10794061,4317.9,4316.7,0.4566]
["bitfinex","ETHUSD",1757032601740,2.2664771,4316.9,4316.6,0.4973]
["bitfinex","ETHUSD",1757032601913,2.2664771,4316.9,4316.4,0.4566]
["bitfinex","ETHUSD",1757032601914,6.20660398,4316.9,4316.4,0.4566]
["bitfinex","ETHUSD",1757032602121,6.2994771,4316.9,4316.4,0.4566]
["bitfinex","ETHUSD",1757032602708,7.0914771,4316.9,4316.4,0.4566]
["bitfinex","ETHUSD",1757032602912,10.0914771,4316.9,4316.4,0.4566]
["bitfinex","ETHUSD",1757032603436,10.0914771,4316.9,4316.2,0.4973]
["bitfinex","ETHUSD",1757032604008,10.0914771,4316.9,4316.3,0.4566]
["bitfinex","ETHUSD",1757032604210,3.0,4316.9,4316.8,1.2901]
["bitfinex","ETHUSD",1757032611241,5.3164771,4316.9,4316.8,1.2901]
["bitfinex","ETHUSD",1757032613675,5.3164771,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032613875,5.3174771,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032614271,5.4334771,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032614474,3.117,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032618951,5.4334771,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032619295,5.4334771,4316.9,4316.8,0.3402]
["bitfinex","ETHUSD",1757032619596,5.4334771,4316.9,4316.8,0.7968]
["bitfinex","ETHUSD",1757032619799,5.4334771,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032620593,3.117,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032621192,5.4334771,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032626093,3.117,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032626299,0.117,4316.9,4316.8,1.2941]
["bitfinex","ETHUSD",1757032626458,0.001,4317.4,4316.8,1.53951]
["bitfinex","ETHUSD",1757032626662,0.001,4317.4,4317.2,2.31626466]
["bitfinex","ETHUSD",1757032626889,0.001,4317.4,4317.2,0.116]
["bitfinex","ETHUSD",1757032627091,0.001,4317.4,4317.3,3.58136247]
["bitfinex","ETHUSD",1757032627393,0.001,4317.4,4317.3,4.18504957]
["bitfinex","ETHUSD",1757032628592,0.001,4317.4,4317.3,4.30104957]
["bitfinex","ETHUSD",1757032629172,0.001,4317.4,4317.3,1.2651]
["bitfinex","ETHUSD",1757032630886,0.001,4317.4,4317.3,1.2763]
["bitfinex","ETHUSD",1757032633274,0.001,4317.4,4317.3,3.59256247]
["bitfinex","ETHUSD",1757032633869,0.001,4317.4,4317.3,3.61572509]
["bitfinex","ETHUSD",1757032634404,0.001,4317.4,4317.3,3.59256247]
["bitfinex","ETHUSD",1757032634603,0.001,4317.4,4317.3,4.59751681]
["bitfinex","ETHUSD",1757032634903,0.001,4317.4,4317.3,7.57435419]
["bitfinex","ETHUSD",1757032635705,0.001,4317.4,4317.3,11.48535419]
["bitfinex","ETHUSD",1757032639226,0.001,4317.4,4317.3,11.60135419]
["bitfinex","ETHUSD",1757032639816,0.001,4317.4,4317.3,11.59835419]
["bitfinex","ETHUSD",1757032639991,0.001,4317.4,4317.3,12.39035419]
["bitfinex","ETHUSD",1757032640307,1e-08,4317.9,4317.8,6.10799425]
["bitfinex","ETHUSD",1757032640507,1e-08,4317.9,4317.8,12.68040168]
["bitfinex","ETHUSD",1757032640712,1e-08,4317.9,4317.8,13.89880168]
["bitfinex","ETHUSD",1757032641091,1e-08,4317.9,4317.8,9.99180168]
["bitfinex","ETHUSD",1757032641391,1e-08,4317.9,4317.8,13.89980168]
["bitfinex","ETHUSD",1757032641720,1e-08,4317.9,4317.8,9.99180168]
["bitfinex","ETHUSD",1757032641887,1e-08,4317.9,4317.8,13.89880168]
["bitfinex","ETHUSD",1757032642590,1e-08,4317.9,4317.8,13.89780168]
["bitfinex","ETHUSD",1757032643429,1e-08,4317.9,4317.8,4.98140168]
["bitfinex","ETHUSD",1757032643639,1e-08,4317.9,4317.8,8.04499425]
["bitfinex","ETHUSD",1757032643935,1e-08,4317.9,4317.8,8.04599425]
["bitfinex","ETHUSD",1757032644120,1e-08,4317.9,4317.8,5.73]
["bitfinex","ETHUSD",1757032644522,1e-08,4317.9,4317.8,8.04599425]
["bitfinex","ETHUSD",1757032645592,1e-08,4317.9,4317.8,8.81369425]
["bitfinex","ETHUSD",1757032646095,1e-08,4317.9,4317.8,23.12309943]
["bitfinex","ETHUSD",1757032646304,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757032646695,0.001,4318.3,4318.2,7.44817972]
["bitfinex","ETHUSD",1757032647718,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757032648017,0.001,4318.3,4318.2,6.22977972]
["bitfinex","ETHUSD",1757032648693,0.001,4318.3,4318.2,6.23077972]
["bitfinex","ETHUSD",1757032648892,0.001,4318.3,4318.2,6.53067972]
["bitfinex","ETHUSD",1757032649117,0.001,4318.3,4318.2,7.44917972]
["bitfinex","ETHUSD",1757032649738,0.001,4318.3,4317.8,1.707]
["bitfinex","ETHUSD",1757032649941,0.001,4318.3,4318.1,2.3157876]
["bitfinex","ETHUSD",1757032650148,0.001,4318.3,4318.2,3.913]
["bitfinex","ETHUSD",1757032651262,0.001,4318.3,4318.0,2.31587998]
["bitfinex","ETHUSD",1757032651425,0.001,4318.3,4318.2,3.913]
["bitfinex","ETHUSD",1757032651631,0.001,4318.3,4318.2,3.912]
["bitfinex","ETHUSD",1757032652967,0.001,4318.3,4318.2,6.22777972]
["bitfinex","ETHUSD",1757032653473,0.001,4318.3,4318.2,6.52767972]
["bitfinex","ETHUSD",1757032653628,0.001,4318.3,4318.2,8.33053544]
["bitfinex","ETHUSD",1757032656196,0.001,4318.3,4318.2,7.44417972]
["bitfinex","ETHUSD",1757032656598,0.001,4318.3,4318.2,7.56017972]
["bitfinex","ETHUSD",1757032658393,0.001,4318.3,4318.2,3.65017972]
["bitfinex","ETHUSD",1757032658572,0.001,4318.3,4318.2,8.15678544]
["bitfinex","ETHUSD",1757032659265,0.001,4318.3,4318.2,4.24678544]
["bitfinex","ETHUSD",1757032659466,0.001,4318.3,4318.2,8.15478544]
["bitfinex","ETHUSD",1757032660868,0.001,4318.3,4318.2,11.15478544]
["bitfinex","ETHUSD",1757032661056,0.001,4318.3,4318.2,7.24678544]
["bitfinex","ETHUSD",1757032661256,0.001,4318.3,4318.2,11.15478544]
["bitfinex","ETHUSD",1757032662161,0.001,4318.3,4318.2,11.94678544]
["bitfinex","ETHUSD",1757032662363,0.001,4318.3,4318.2,12.03958952]
["bitfinex","ETHUSD",1757032662760,0.001,4318.3,4318.2,12.21715052]
["bitfinex","ETHUSD",1757032664816,0.001,4319.2,4318.7,2.31551161]
["bitfinex","ETHUSD",1757032664998,0.001,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1757032665172,0.001,4319.2,4319.1,7.34525297]
["bitfinex","ETHUSD",1757032665372,0.001,4319.2,4319.1,10.52859716]
["bitfinex","ETHUSD",1757032667124,0.001,4319.2,4319.1,6.62259716]
["bitfinex","ETHUSD",1757032667304,0.001,4319.2,4319.1,10.70079477]
["bitfinex","ETHUSD",1757032667504,0.001,4319.2,4319.1,11.59199477]
["bitfinex","ETHUSD",1757032668522,0.001,4319.2,4319.1,3.49569477]
["bitfinex","ETHUSD",1757032668725,0.001,4319.2,4319.1,6.33529716]
["bitfinex","ETHUSD",1757032669104,0.001,4319.2,4319.1,6.33629716]
["bitfinex","ETHUSD",1757032670035,0.001,4319.2,4319.1,6.33529716]
["bitfinex","ETHUSD",1757032671630,0.001,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1757032671809,0.001,4319.2,4318.2,2.41860572]
["bitfinex","ETHUSD",1757032671810,0.1179,4319.2,4318.2,1.706]
["bitfinex","ETHUSD",1757032672010,0.1169,4319.1,4318.3,1.922]
["bitfinex","ETHUSD",1757032672630,0.1169,4319.1,4318.2,1.706]
["bitfinex","ETHUSD",1757032672836,2.31545571,4318.9,4318.3,3.919]
["bitfinex","ETHUSD",1757032673233,2.31545571,4318.9,4318.2,1.706]
["bitfinex","ETHUSD",1757032673538,2.31545571,4318.9,4318.4,3.919]
["bitfinex","ETHUSD",1757032673715,0.1169,4318.8,4318.4,3.919]
["bitfinex","ETHUSD",1757032673918,0.1169,4318.8,4318.5,3.919]
["bitfinex","ETHUSD",1757032674731,0.1169,4318.8,4318.2,1.706]
["bitfinex","ETHUSD",1757032674918,0.1169,4318.8,4318.3,3.918]
["bitfinex","ETHUSD",1757032675431,0.1169,4318.8,4318.2,1.706]
["bitfinex","ETHUSD",1757032675615,0.1169,4318.8,4318.4,3.917]
["bitfinex","ETHUSD",1757032676029,0.1169,4318.8,4318.5,3.917]
["bitfinex","ETHUSD",1757032676339,2.31564128,4318.5,4318.2,1.706]
["bitfinex","ETHUSD",1757032676520,2.43254128,4318.5,4318.3,3.916]
["bitfinex","ETHUSD",1757032677916,0.1169,4318.5,4318.3,3.916]
["bitfinex","ETHUSD",1757032678116,2.43252226,4318.5,4318.2,1.706]
["bitfinex","ETHUSD",1757032678338,0.1169,4318.5,4318.3,3.915]
["bitfinex","ETHUSD",1757032678522,2.31559313,4318.6,4318.3,3.915]
["bitfinex","ETHUSD",1757032678836,0.02312688,4318.5,4318.2,1.706]
["bitfinex","ETHUSD",1757032679041,2.31567916,4318.4,4318.2,5.621]
["bitfinex","ETHUSD",1757032679242,2.43251396,4318.6,4318.2,5.621]
["bitfinex","ETHUSD",1757032679539,2.31561396,4318.6,4318.2,5.621]
["bitfinex","ETHUSD",1757032679709,2.3155203,4318.7,4318.2,5.621]
["bitfinex","ETHUSD",1757032680125,0.001,4319.2,4318.3,0.4569]
["bitfinex","ETHUSD",1757032680444,0.001,4319.2,4318.3,0.8912]
["bitfinex","ETHUSD",1757032681155,0.001,4319.2,4318.4,6.22966718]
["bitfinex","ETHUSD",1757032681350,0.001,4319.2,4318.5,2.31558055]
["bitfinex","ETHUSD",1757032681554,0.001,4319.2,4318.4,3.914]
["bitfinex","ETHUSD",1757032681860,0.117,4319.2,4319.1,0.3001]
["bitfinex","ETHUSD",1757032682022,0.001,4319.2,4319.1,4.2161]
["bitfinex","ETHUSD",1757032682347,0.001,4319.2,4319.1,5.1073]
["bitfinex","ETHUSD",1757032683219,0.001,4319.2,4319.1,4.2161]
["bitfinex","ETHUSD",1757032683424,0.001,4319.2,4319.1,3.916]
["bitfinex","ETHUSD",1757032683846,0.001,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1757032684050,0.001,4319.2,4319.1,3.916]
["bitfinex","ETHUSD",1757032685522,0.001,4319.2,4319.1,5.1073]
["bitfinex","ETHUSD",1757032687350,0.001,4319.2,4319.1,5.1083]
["bitfinex","ETHUSD",1757032687531,0.001,4319.2,4319.1,7.42359716]
["bitfinex","ETHUSD",1757032687727,0.001,4319.2,4319.1,5.1083]
["bitfinex","ETHUSD",1757032688856,0.001,4319.2,4319.1,7.42359716]
["bitfinex","ETHUSD",1757032689064,0.001,4319.2,4319.1,7.42159716]
["bitfinex","ETHUSD",1757032689862,0.001,4319.2,4319.1,8.407302]
["bitfinex","ETHUSD",1757032691936,0.001,4319.2,4319.1,8.523302]
["bitfinex","ETHUSD",1757032692572,0.001,4319.2,4319.1,4.608302]
["bitfinex","ETHUSD",1757032692776,0.001,4319.2,4319.1,8.521302]
["bitfinex","ETHUSD",1757032695576,0.001,4319.2,4319.1,4.027]
["bitfinex","ETHUSD",1757032695738,0.001,4319.2,4319.1,3.911]
["bitfinex","ETHUSD",1757032696441,0.001,4319.2,4319.1,5.1499]
["bitfinex","ETHUSD",1757032696848,0.001,4319.2,4319.1,3.911]
["bitfinex","ETHUSD",1757032697445,0.001,4319.2,4319.1,4.713]
["bitfinex","ETHUSD",1757032697639,0.001,4319.2,4319.1,5.1499]
["bitfinex","ETHUSD",1757032697871,0.001,4319.2,4319.1,3.911]
["bitfinex","ETHUSD",1757032698256,0.001,4319.2,4319.1,6.911]
["bitfinex","ETHUSD",1757032698456,0.001,4319.2,4319.1,7.3479]
["bitfinex","ETHUSD",1757032699950,0.001,4319.2,4319.1,4.3479]
["bitfinex","ETHUSD",1757032700276,0.001,4319.2,4319.1,11.4301231]
["bitfinex","ETHUSD",1757032701156,0.001,4319.2,4319.1,7.5191231]
["bitfinex","ETHUSD",1757032701366,0.001,4319.2,4319.1,11.4291231]
["bitfinex","ETHUSD",1757032704269,0.001,4319.2,4319.1,7.5191231]
["bitfinex","ETHUSD",1757032704576,0.001,4319.2,4319.1,11.4281231]
["bitfinex","ETHUSD",1757032705180,0.001,4319.2,4319.1,8.4281231]
["bitfinex","ETHUSD",1757032706786,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032706955,0.001,4319.2,4319.1,8.4271231]
["bitfinex","ETHUSD",1757032707151,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032707360,0.001,4319.2,4319.1,8.4261231]
["bitfinex","ETHUSD",1757032708095,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032708295,0.001,4319.2,4319.1,8.4261231]
["bitfinex","ETHUSD",1757032708592,0.001,4319.2,4319.1,4.0822231]
["bitfinex","ETHUSD",1757032708806,0.001,4319.2,4319.1,4.0223231]
["bitfinex","ETHUSD",1757032708956,0.001,4319.2,4319.1,7.6231231]
["bitfinex","ETHUSD",1757032709379,0.001,4319.2,4319.1,7.9283231]
["bitfinex","ETHUSD",1757032709578,0.001,4319.2,4319.1,8.4251231]
["bitfinex","ETHUSD",1757032714500,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032714699,0.001,4319.2,4319.1,8.4241231]
["bitfinex","ETHUSD",1757032715070,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032715273,0.001,4319.2,4319.1,8.4231231]
["bitfinex","ETHUSD",1757032715673,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032715968,0.001,4319.2,4319.1,8.4231231]
["bitfinex","ETHUSD",1757032716276,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032716492,0.001,4319.2,4319.1,8.4221231]
["bitfinex","ETHUSD",1757032717274,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032717498,0.001,4319.2,4319.1,8.4211231]
["bitfinex","ETHUSD",1757032720504,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032720798,0.001,4319.2,4319.1,8.4211231]
["bitfinex","ETHUSD",1757032721984,0.001,4319.2,4319.1,4.5191231]
["bitfinex","ETHUSD",1757032722183,0.001,4319.2,4319.1,8.4201231]
["bitfinex","ETHUSD",1757032722805,0.001,4319.2,4319.1,7.1812231]
["bitfinex","ETHUSD",1757032723508,0.001,4319.2,4319.1,4.5057231]
["bitfinex","ETHUSD",1757032723697,0.001,4319.2,4319.1,8.4067231]
["bitfinex","ETHUSD",1757032724818,0.001,4319.2,4319.1,3.2802231]
["bitfinex","ETHUSD",1757032724980,0.001,4319.2,4319.1,6.33229716]
["bitfinex","ETHUSD",1757032725178,0.001,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1757032725399,0.001,4319.2,4319.1,4.017]
["bitfinex","ETHUSD",1757032725596,0.001,4319.2,4319.1,6.33229716]
["bitfinex","ETHUSD",1757032727606,0.001,4319.2,4319.1,6.54807777]
["bitfinex","ETHUSD",1757032728210,0.001,4319.2,4319.1,7.6514449]
["bitfinex","ETHUSD",1757032728884,0.001,4319.2,4319.1,8.4070449]
["bitfinex","ETHUSD",1757032730074,0.001,4319.2,4319.1,8.8769449]
["bitfinex","ETHUSD",1757032731118,0.001,4319.2,4319.1,7.6514449]
["bitfinex","ETHUSD",1757032731512,0.001,4319.2,4319.1,8.4070449]
["bitfinex","ETHUSD",1757032731931,0.001,4319.2,4319.1,8.8769449]
["bitfinex","ETHUSD",1757032732115,0.001,4319.2,4319.1,7.6514449]
["bitfinex","ETHUSD",1757032732826,0.001,4319.2,4319.1,8.1116449]
["bitfinex","ETHUSD",1757032733211,0.001,4319.2,4319.1,8.4070449]
["bitfinex","ETHUSD",1757032733416,0.001,4319.2,4319.1,8.8769449]
["bitfinex","ETHUSD",1757032734608,0.001,4319.2,4319.1,4.5157449]
["bitfinex","ETHUSD",1757032734800,0.001,4319.2,4319.1,8.87714523]
["bitfinex","ETHUSD",1757032735123,0.001,4319.2,4319.1,8.11184523]
["bitfinex","ETHUSD",1757032735625,0.001,4319.2,4319.1,8.40724523]
["bitfinex","ETHUSD",1757032735825,0.001,4319.2,4319.1,8.11184523]
["bitfinex","ETHUSD",1757032736006,0.001,4319.2,4319.1,7.65164523]
["bitfinex","ETHUSD",1757032736946,0.001,4319.2,4319.1,2.6472781]
["bitfinex","ETHUSD",1757032737121,0.001,4319.2,4319.1,6.5482781]
["bitfinex","ETHUSD",1757032737497,0.001,4319.2,4319.1,2.6472781]
["bitfinex","ETHUSD",1757032737698,0.001,4319.2,4319.1,0.33198094]
["bitfinex","ETHUSD",1757032737898,0.001,4319.2,4319.1,4.23298094]
["bitfinex","ETHUSD",1757032738842,0.001,4319.2,4319.1,6.5482781]
["bitfinex","ETHUSD",1757032739543,0.001,4319.2,4319.1,6.54835577]
["bitfinex","ETHUSD",1757032741116,0.001,4319.2,4319.1,7.00855577]
["bitfinex","ETHUSD",1757032741725,0.001,4319.2,4319.1,6.54835577]
["bitfinex","ETHUSD",1757032742042,0.001,4319.2,4319.1,6.84375577]
["bitfinex","ETHUSD",1757032742246,0.001,4319.2,4319.1,6.54835577]
["bitfinex","ETHUSD",1757032742618,0.001,4319.2,4319.1,4.23305861]
["bitfinex","ETHUSD",1757032743120,0.001,4319.2,4319.1,0.33205861]
["bitfinex","ETHUSD",1757032743551,0.001,4319.2,4319.1,6.54835577]
["bitfinex","ETHUSD",1757032743749,0.001,4319.2,4319.1,2.64735577]
["bitfinex","ETHUSD",1757032744024,0.001,4319.2,4319.1,6.54835577]
["bitfinex","ETHUSD",1757032746960,0.001,4319.2,4319.1,7.77385577]
["bitfinex","ETHUSD",1757032747156,0.001,4319.2,4319.1,7.31365577]
["bitfinex","ETHUSD",1757032747459,0.001,4319.2,4319.1,6.54835577]
["bitfinex","ETHUSD",1757032748633,0.001,4319.2,4319.1,4.23305861]
["bitfinex","ETHUSD",1757032749263,0.001,4319.2,4319.1,6.54835577]
["bitfinex","ETHUSD",1757032752041,0.001,4319.2,4319.1,6.99385577]
["bitfinex","ETHUSD",1757032752661,0.001,4319.2,4319.1,6.99384872]
["bitfinex","ETHUSD",1757032753677,0.001,4319.2,4319.1,4.67855156]
["bitfinex","ETHUSD",1757032753836,0.001,4319.2,4319.1,4.23305156]
["bitfinex","ETHUSD",1757032754038,0.001,4319.2,4319.1,4.017]
["bitfinex","ETHUSD",1757032755460,0.001,4319.2,4319.0,1.706]
["bitfinex","ETHUSD",1757032755882,0.001,4319.2,4318.8,0.004]
["bitfinex","ETHUSD",1757032755883,3.0,4319.0,4318.8,0.004]
["bitfinex","ETHUSD",1757032756085,2.45543126,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032756683,5.57143126,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032756884,5.54830438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032757084,6.34030438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032759575,10.8099846,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032760771,10.6930846,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032763397,5.43140438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032768588,3.116,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032768896,7.58568022,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757032769071,9.9010846,4318.9,4318.8,0.308]
["bitfinex","ETHUSD",1757032769275,7.58568022,4318.9,4318.8,1.2288]
["bitfinex","ETHUSD",1757032770098,3.116,4318.9,4318.8,1.2288]
["bitfinex","ETHUSD",1757032770875,0.116,4318.9,4318.8,1.2288]
["bitfinex","ETHUSD",1757032772385,0.001,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757032772580,0.001,4319.0,4318.9,3.23620438]
["bitfinex","ETHUSD",1757032772914,0.001,4319.0,4318.9,3.54020438]
["bitfinex","ETHUSD",1757032773702,0.001,4319.0,4318.9,3.63301471]
["bitfinex","ETHUSD",1757032774014,0.001,4319.0,4318.9,4.6422527]
["bitfinex","ETHUSD",1757032778419,0.001,4319.0,4318.9,8.5422527]
["bitfinex","ETHUSD",1757032778736,0.001,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1757032778898,0.001,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1757032779099,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757032779323,1e-08,4319.8,4319.7,2.33812532]
["bitfinex","ETHUSD",1757032779517,1e-08,4319.8,4319.7,4.25996415]
["bitfinex","ETHUSD",1757032779824,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757032780122,0.025,4320.8,4320.7,6.21443978]
["bitfinex","ETHUSD",1757032780422,0.025,4320.8,4320.7,7.46353978]
["bitfinex","ETHUSD",1757032780584,0.025,4320.8,4320.7,3.56353978]
["bitfinex","ETHUSD",1757032780918,0.025,4320.8,4320.7,7.46353978]
["bitfinex","ETHUSD",1757032783524,0.025,4320.8,4320.7,7.46253978]
["bitfinex","ETHUSD",1757032783934,0.025,4320.8,4320.7,1.2491]
["bitfinex","ETHUSD",1757032784089,0.025,4320.8,4320.3,2.6582]
["bitfinex","ETHUSD",1757032784427,0.025,4320.8,4320.4,4.874346]
["bitfinex","ETHUSD",1757032784630,0.025,4320.8,4320.4,4.8512]
["bitfinex","ETHUSD",1757032784830,0.025,4320.8,4320.5,3.899]
["bitfinex","ETHUSD",1757032785393,0.025,4320.8,4320.5,4.3523]
["bitfinex","ETHUSD",1757032786135,0.025,4320.8,4320.5,6.6668383]
["bitfinex","ETHUSD",1757032786433,0.025,4320.8,4320.7,0.2969]
["bitfinex","ETHUSD",1757032786824,0.025,4320.8,4320.7,1.2491]
["bitfinex","ETHUSD",1757032787732,0.025,4320.8,4320.7,0.7502]
["bitfinex","ETHUSD",1757032787910,0.025,4320.8,4320.6,0.21450929]
["bitfinex","ETHUSD",1757032788110,0.025,4320.8,4320.6,0.4533]
["bitfinex","ETHUSD",1757032788324,0.025,4320.8,4320.7,0.7502]
["bitfinex","ETHUSD",1757032789038,0.025,4320.8,4320.7,4.6492]
["bitfinex","ETHUSD",1757032789956,0.025,4320.8,4320.7,8.22039773]
["bitfinex","ETHUSD",1757032790146,0.025,4320.8,4320.7,8.55088485]
["bitfinex","ETHUSD",1757032790311,0.025,4320.8,4320.7,9.24665883]
["bitfinex","ETHUSD",1757032793760,0.025,4320.8,4320.7,4.9242611]
["bitfinex","ETHUSD",1757032793929,0.025,4320.8,4320.7,0.33048712]
["bitfinex","ETHUSD",1757032794130,0.025,4320.8,4320.7,4.014]
["bitfinex","ETHUSD",1757032794559,0.025,4320.8,4320.7,4.22848712]
["bitfinex","ETHUSD",1757032795159,0.025,4320.8,4320.7,6.5429269]
["bitfinex","ETHUSD",1757032796140,0.025,4320.8,4320.7,2.6449269]
["bitfinex","ETHUSD",1757032796379,0.025,4320.8,4320.7,6.32843978]
["bitfinex","ETHUSD",1757032796664,0.025,4320.8,4320.7,6.5429269]
["bitfinex","ETHUSD",1757032797076,0.025,4320.8,4320.7,0.33048712]
["bitfinex","ETHUSD",1757032797276,0.025,4320.8,4320.7,6.32843978]
["bitfinex","ETHUSD",1757032797437,0.025,4320.8,4320.7,4.22848712]
["bitfinex","ETHUSD",1757032797765,0.025,4320.8,4320.7,0.33048712]
["bitfinex","ETHUSD",1757032797932,0.025,4320.8,4320.7,3.898]
["bitfinex","ETHUSD",1757032798333,0.025,4320.8,4320.7,4.11248712]
["bitfinex","ETHUSD",1757032798859,0.025,4320.8,4320.7,3.898]
["bitfinex","ETHUSD",1757032799063,4.61258022,4320.8,4320.4,0.116]
["bitfinex","ETHUSD",1757032799265,2.31455973,4320.5,4320.1,2.4]
["bitfinex","ETHUSD",1757032799565,2.31455973,4320.5,4320.2,2.4]
["bitfinex","ETHUSD",1757032799732,2.31455973,4320.5,4320.2,3.898]
["bitfinex","ETHUSD",1757032800158,2.31464126,4320.4,4320.2,3.898]
["bitfinex","ETHUSD",1757032800366,5.31470777,4320.2,4320.1,3.898]
["bitfinex","ETHUSD",1757032800550,5.31470777,4320.2,4319.5,1.706]
["bitfinex","ETHUSD",1757032800551,3.0,4320.2,4320.0,3.898]
["bitfinex","ETHUSD",1757032800970,3.1179,4320.2,4320.0,3.898]
["bitfinex","ETHUSD",1757032801174,2.3147743,4320.1,4319.5,1.706]
["bitfinex","ETHUSD",1757032801485,3.1179,4320.2,4319.5,1.706]
["bitfinex","ETHUSD",1757032801486,4.46968022,4319.9,4319.6,4.11329943]
["bitfinex","ETHUSD",1757032801669,4.46968022,4319.9,4319.7,0.21529943]
["bitfinex","ETHUSD",1757032801980,4.46968022,4319.9,4319.8,0.21529943]
["bitfinex","ETHUSD",1757032802589,4.46968022,4320.2,4319.8,0.21529943]
["bitfinex","ETHUSD",1757032802768,4.46968022,4320.2,4319.9,0.21529943]
["bitfinex","ETHUSD",1757032802968,4.46968022,4320.2,4319.6,3.898]
["bitfinex","ETHUSD",1757032803169,4.46968022,4320.2,4319.7,0.21540552]
["bitfinex","ETHUSD",1757032803486,4.46968022,4320.2,4319.8,0.21540552]
["bitfinex","ETHUSD",1757032803686,3.0,4320.1,4319.9,0.21540552]
["bitfinex","ETHUSD",1757032803874,3.0,4320.1,4319.6,3.898]
["bitfinex","ETHUSD",1757032804184,2.31465824,4320.3,4319.7,0.21545718]
["bitfinex","ETHUSD",1757032804386,3.0,4320.3,4319.8,0.21545718]
["bitfinex","ETHUSD",1757032804599,5.31465897,4320.3,4319.9,0.21545718]
["bitfinex","ETHUSD",1757032804786,5.31465897,4320.3,4319.6,4.3513]
["bitfinex","ETHUSD",1757032805084,4.46968022,4320.1,4319.7,0.21550692]
["bitfinex","ETHUSD",1757032805295,7.46968022,4320.1,4319.8,0.21555854]
["bitfinex","ETHUSD",1757032805497,3.0,4320.0,4319.5,1.706]
["bitfinex","ETHUSD",1757032805668,6.78466654,4319.7,4319.5,5.604]
["bitfinex","ETHUSD",1757032805871,6.78466654,4319.7,4319.5,3.898]
["bitfinex","ETHUSD",1757032806281,4.46968022,4319.7,4319.5,3.898]
["bitfinex","ETHUSD",1757032806865,3.0,4320.2,4319.5,3.898]
["bitfinex","ETHUSD",1757032807065,2.31476517,4320.1,4319.6,0.66887075]
["bitfinex","ETHUSD",1757032807292,2.31476517,4320.1,4319.6,0.4533]
["bitfinex","ETHUSD",1757032807916,5.314872,4319.9,4319.5,3.898]
["bitfinex","ETHUSD",1757032808198,3.0,4319.9,4319.5,3.898]
["bitfinex","ETHUSD",1757032808502,5.31487603,4319.9,4319.5,3.898]
["bitfinex","ETHUSD",1757032809266,0.116,4319.6,4319.5,3.898]
["bitfinex","ETHUSD",1757032810800,0.116,4319.6,4319.5,3.902]
["bitfinex","ETHUSD",1757032811496,0.116,4319.6,4319.5,4.3583]
["bitfinex","ETHUSD",1757032811800,0.116,4319.6,4319.5,4.6555]
["bitfinex","ETHUSD",1757032812294,0.116,4319.6,4319.5,5.1151]
["bitfinex","ETHUSD",1757032813103,0.116,4319.6,4319.5,4.3583]
["bitfinex","ETHUSD",1757032813786,0.116,4319.6,4319.5,4.6555]
["bitfinex","ETHUSD",1757032814205,0.116,4319.6,4319.5,4.3583]
["bitfinex","ETHUSD",1757032815403,0.116,4319.6,4319.5,4.6555]
["bitfinex","ETHUSD",1757032815776,0.116,4319.6,4319.5,4.3583]
["bitfinex","ETHUSD",1757032816285,0.116,4319.6,4319.5,4.6555]
["bitfinex","ETHUSD",1757032819216,0.116,4319.6,4319.5,4.3583]
["bitfinex","ETHUSD",1757032823319,0.116,4319.6,4319.5,4.8179]
["bitfinex","ETHUSD",1757032823526,0.116,4319.6,4319.5,5.19022801]
["bitfinex","ETHUSD",1757032823726,0.116,4319.6,4319.5,5.1151]
["bitfinex","ETHUSD",1757032824225,0.116,4319.6,4319.5,5.19025407]
["bitfinex","ETHUSD",1757032825128,0.116,4319.6,4319.5,5.1902874]
["bitfinex","ETHUSD",1757032827518,0.116,4319.6,4319.5,5.19039348]
["bitfinex","ETHUSD",1757032834944,0.116,4319.6,4319.5,4.89319348]
["bitfinex","ETHUSD",1757032836349,0.116,4319.6,4319.5,5.19039348]
["bitfinex","ETHUSD",1757032837826,0.001,4320.3,4319.8,2.31492198]
["bitfinex","ETHUSD",1757032838141,2.31380415,4321.9,4320.4,2.31457579]
["bitfinex","ETHUSD",1757032838317,2.31380415,4321.9,4320.5,3.898]
["bitfinex","ETHUSD",1757032838520,5.31380415,4321.9,4320.6,2.61169335]
["bitfinex","ETHUSD",1757032838724,2.33885448,4321.8,4320.6,3.52759335]
["bitfinex","ETHUSD",1757032838957,0.025,4321.8,4320.6,4.51088833]
["bitfinex","ETHUSD",1757032840752,2.33885271,4321.8,4320.6,4.51088833]
["bitfinex","ETHUSD",1757032841926,2.31391644,4321.7,4320.6,4.51088833]
["bitfinex","ETHUSD",1757032842327,0.025,4321.8,4320.6,4.51088833]
["bitfinex","ETHUSD",1757032842960,2.33889866,4321.8,4320.6,4.51088833]
["bitfinex","ETHUSD",1757032845434,0.025,4321.8,4320.6,4.51088833]
["bitfinex","ETHUSD",1757032846035,2.33885115,4321.8,4320.6,4.51088833]
["bitfinex","ETHUSD",1757032846463,0.025,4321.8,4320.6,2.19639498]
["bitfinex","ETHUSD",1757032846669,0.0033,4320.7,4320.2,0.9201]
["bitfinex","ETHUSD",1757032846839,0.0033,4320.7,4320.4,2.40736375]
["bitfinex","ETHUSD",1757032847163,0.0033,4320.7,4320.5,2.31454403]
["bitfinex","ETHUSD",1757032847355,0.0033,4320.7,4320.6,3.897]
["bitfinex","ETHUSD",1757032847571,0.001,4320.7,4320.6,3.897]
["bitfinex","ETHUSD",1757032848060,0.0033,4320.7,4320.6,3.897]
["bitfinex","ETHUSD",1757032849056,0.0033,4320.7,4319.8,0.4659]
["bitfinex","ETHUSD",1757032849259,0.116,4320.5,4320.0,6.21181299]
["bitfinex","ETHUSD",1757032849461,0.116,4320.5,4320.0,6.67771299]
["bitfinex","ETHUSD",1757032849642,0.116,4320.5,4320.1,3.896]
["bitfinex","ETHUSD",1757032849967,0.116,4320.5,4320.1,4.3619]
["bitfinex","ETHUSD",1757032851372,0.116,4320.5,4320.1,6.67665973]
["bitfinex","ETHUSD",1757032851668,0.116,4320.5,4320.2,0.4659]
["bitfinex","ETHUSD",1757032851869,0.116,4320.5,4320.3,4.3502]
["bitfinex","ETHUSD",1757032852075,0.116,4320.5,4320.4,1.2227]
["bitfinex","ETHUSD",1757032853172,0.116,4320.6,4320.4,1.2227]
["bitfinex","ETHUSD",1757032853372,0.001,4320.7,4320.5,7.13064692]
["bitfinex","ETHUSD",1757032853736,0.001,4320.7,4320.6,1.2227]
["bitfinex","ETHUSD",1757032854773,0.0033,4320.7,4320.6,3.896]
["bitfinex","ETHUSD",1757032855476,0.001,4320.7,4320.6,3.896]
["bitfinex","ETHUSD",1757032860671,0.001,4320.7,4320.3,0.9201]
["bitfinex","ETHUSD",1757032861006,0.116,4320.6,4320.4,4.8161]
["bitfinex","ETHUSD",1757032861176,0.116,4320.6,4320.4,4.3502]
["bitfinex","ETHUSD",1757032861393,0.116,4320.6,4320.5,1.2227]
["bitfinex","ETHUSD",1757032863489,0.1183,4320.6,4320.5,3.896]
["bitfinex","ETHUSD",1757032863687,0.1183,4320.6,4320.0,0.116]
["bitfinex","ETHUSD",1757032863883,0.1183,4320.6,4320.1,3.896]
["bitfinex","ETHUSD",1757032863884,2.31460857,4320.4,4320.1,3.896]
["bitfinex","ETHUSD",1757032864187,0.116,4320.1,4319.9,1.706]
["bitfinex","ETHUSD",1757032864385,0.116,4320.1,4320.0,3.896]
["bitfinex","ETHUSD",1757032865473,0.116,4320.1,4320.0,4.3619]
["bitfinex","ETHUSD",1757032865668,0.116,4320.1,4320.0,5.1187]
["bitfinex","ETHUSD",1757032866150,0.116,4320.1,4320.0,5.1177]
["bitfinex","ETHUSD",1757032867291,0.001,4320.7,4320.0,5.80007]
["bitfinex","ETHUSD",1757032867587,0.001,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1757032867792,0.001,4320.7,4320.6,6.20949335]
["bitfinex","ETHUSD",1757032867962,0.001,4320.7,4320.6,8.29620016]
["bitfinex","ETHUSD",1757032868162,0.001,4320.7,4320.6,4.40120016]
["bitfinex","ETHUSD",1757032868589,0.001,4320.7,4320.6,8.29620016]
["bitfinex","ETHUSD",1757032875678,0.001,4320.7,4320.6,4.40120016]
["bitfinex","ETHUSD",1757032875883,0.001,4320.7,4320.6,8.29620016]
["bitfinex","ETHUSD",1757032876696,0.001,4320.7,4320.6,4.40120016]
["bitfinex","ETHUSD",1757032876996,0.001,4320.7,4320.6,8.29520016]
["bitfinex","ETHUSD",1757032884317,0.0033,4320.7,4320.5,0.116]
["bitfinex","ETHUSD",1757032884524,0.0033,4320.7,4320.6,3.894]
["bitfinex","ETHUSD",1757032884525,0.14532688,4320.7,4320.6,3.894]
["bitfinex","ETHUSD",1757032884818,0.1222,4320.7,4320.6,3.894]
["bitfinex","ETHUSD",1757032885001,0.1193,4320.7,4320.6,3.894]
["bitfinex","ETHUSD",1757032885187,0.1193,4320.7,4320.0,0.12]
["bitfinex","ETHUSD",1757032885678,0.1193,4320.7,4320.1,3.894]
["bitfinex","ETHUSD",1757032885877,2.43374858,4320.7,4320.3,0.004]
["bitfinex","ETHUSD",1757032886202,2.43374858,4320.7,4320.4,3.894]
["bitfinex","ETHUSD",1757032886371,0.1193,4320.7,4320.4,3.894]
["bitfinex","ETHUSD",1757032887214,2.43374004,4320.7,4320.5,3.894]
["bitfinex","ETHUSD",1757032887793,0.1193,4320.7,4320.5,3.894]
["bitfinex","ETHUSD",1757032887994,2.43374214,4320.7,4320.5,3.894]
["bitfinex","ETHUSD",1757032888322,0.1193,4320.7,4320.5,3.894]
["bitfinex","ETHUSD",1757032888820,0.1193,4320.7,4320.3,0.004]
["bitfinex","ETHUSD",1757032889119,9.89313198,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757032889488,10.01583198,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757032889699,10.80783198,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757032897298,10.80633198,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757032897732,10.68743198,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757032900460,10.68743198,4320.4,4319.1,1e-08]
["bitfinex","ETHUSD",1757032900461,9.25904492,4320.1,4319.1,1e-08]
["bitfinex","ETHUSD",1757032900737,6.10740438,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757032901059,3.792,4318.8,4318.3,0.004]
["bitfinex","ETHUSD",1757032901244,6.13063849,4318.7,4318.3,0.004]
["bitfinex","ETHUSD",1757032901534,6.10981161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757032901745,7.67021161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757032901929,10.57041847,4318.0,4317.1,0.452]
["bitfinex","ETHUSD",1757032902230,14.47041847,4318.0,4317.1,0.9173]
["bitfinex","ETHUSD",1757032902433,14.47041847,4318.0,4317.1,0.452]
["bitfinex","ETHUSD",1757032902434,14.47271847,4318.0,4317.1,0.452]
["bitfinex","ETHUSD",1757032902616,14.47271847,4318.0,4317.3,0.4653]
["bitfinex","ETHUSD",1757032904111,14.56558827,4318.0,4317.3,0.4653]
["bitfinex","ETHUSD",1757032908013,14.56558827,4318.0,4316.4,0.004]
["bitfinex","ETHUSD",1757032908214,14.56328827,4318.0,4317.6,0.4653]
["bitfinex","ETHUSD",1757032912225,14.68158827,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757032914817,6.10794061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757032915123,6.10815518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757032915322,14.47098667,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757032915523,3.10836978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032915717,16.31502815,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032915946,16.29420127,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032916109,16.75020127,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032920748,8.38736978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032920917,16.29290127,4317.1,4317.0,0.46530001]
["bitfinex","ETHUSD",1757032921247,11.83036978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032921455,16.29290127,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032921938,16.29520127,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032925847,16.29290127,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032926824,7.13936978,4317.1,4317.0,1.21910001]
["bitfinex","ETHUSD",1757032927053,4.13936978,4317.1,4317.0,1.21910001]
["bitfinex","ETHUSD",1757032927351,2.43443602,4318.7,4317.0,1.21910001]
["bitfinex","ETHUSD",1757032927352,2.31616539,4317.5,4317.0,1.21910001]
["bitfinex","ETHUSD",1757032927549,3.897,4317.4,4317.0,0.30180001]
["bitfinex","ETHUSD",1757032927724,3.0,4317.3,4317.1,0.9173]
["bitfinex","ETHUSD",1757032927922,0.116,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032928430,0.116,4317.1,4317.0,0.75380001]
["bitfinex","ETHUSD",1757032928750,0.116,4317.1,4317.0,1.21910001]
["bitfinex","ETHUSD",1757032929317,2.43236978,4317.1,4317.0,1.21910001]
["bitfinex","ETHUSD",1757032929541,0.116,4317.1,4317.0,1.21910001]
["bitfinex","ETHUSD",1757032931124,2.43236978,4317.1,4317.0,1.21910001]
["bitfinex","ETHUSD",1757032931329,13.79190127,4317.1,4317.0,0.75380001]
["bitfinex","ETHUSD",1757032931548,13.79190127,4317.1,4317.0,1.22530001]
["bitfinex","ETHUSD",1757032932146,13.79190127,4317.1,4317.0,0.77330001]
["bitfinex","ETHUSD",1757032933026,13.79190127,4317.1,4317.0,1.26370001]
["bitfinex","ETHUSD",1757032934858,13.79190127,4317.1,4317.0,0.29340001]
["bitfinex","ETHUSD",1757032935057,13.79190127,4317.1,4317.0,0.76490001]
["bitfinex","ETHUSD",1757032935262,13.79190127,4317.1,4317.0,1.25530001]
["bitfinex","ETHUSD",1757032938176,14.77180127,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757032938357,14.77180127,4317.1,4316.5,0.004]
["bitfinex","ETHUSD",1757032938358,3.1084771,4316.9,4316.5,0.004]
["bitfinex","ETHUSD",1757032938671,7.02860398,4316.9,4316.5,0.004]
["bitfinex","ETHUSD",1757032938876,10.1917771,4316.9,4316.5,0.004]
["bitfinex","ETHUSD",1757032942072,3.10863809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1757032942269,14.49129646,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1757032942457,14.76896958,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1757032943472,15.57334405,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1757032946150,15.38854405,4316.6,4316.5,0.7878]
["bitfinex","ETHUSD",1757032946370,15.38854405,4316.6,4316.5,1.2593]
["bitfinex","ETHUSD",1757032946970,15.38854405,4316.6,4316.5,0.7689]
["bitfinex","ETHUSD",1757032947380,15.38854405,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1757032947767,15.48754405,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1757032948385,15.38854405,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1757032948588,15.58055506,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1757032951752,15.58055506,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1757032954565,15.58055506,4316.6,4316.4,0.004]
["bitfinex","ETHUSD",1757032954566,6.10869176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757032954766,6.10885278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757032954989,15.27275874,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757032955176,15.38875874,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757032956598,15.48775874,4316.2,4314.6,0.004]
["bitfinex","ETHUSD",1757032956886,3.792,4315.0,4314.8,0.4965]
["bitfinex","ETHUSD",1757032957085,9.33055081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757032957471,1.708,4316.0,4314.8,0.7899]
["bitfinex","ETHUSD",1757032957658,0.792,4315.7,4314.9,0.4715]
["bitfinex","ETHUSD",1757032957986,2.31744494,4315.1,4314.9,0.4715]
["bitfinex","ETHUSD",1757032958291,3.0,4315.4,4314.9,0.4715]
["bitfinex","ETHUSD",1757032958292,0.116,4315.0,4314.9,0.4715]
["bitfinex","ETHUSD",1757032958463,0.116,4315.0,4314.9,0.7649]
["bitfinex","ETHUSD",1757032958862,0.116,4315.0,4314.9,1.2364]
["bitfinex","ETHUSD",1757032959566,2.31722859,4315.5,4314.9,1.2364]
["bitfinex","ETHUSD",1757032959567,2.31707392,4315.8,4314.9,1.36294]
["bitfinex","ETHUSD",1757032959766,0.116,4315.5,4315.0,0.9053]
["bitfinex","ETHUSD",1757032959972,0.116,4315.5,4315.4,0.306]
["bitfinex","ETHUSD",1757032960169,0.116,4315.5,4315.4,1.2113]
["bitfinex","ETHUSD",1757032964088,5.31685908,4316.2,4315.4,3.52858229]
["bitfinex","ETHUSD",1757032964402,0.116,4316.0,4315.5,0.9053]
["bitfinex","ETHUSD",1757032964568,0.116,4316.0,4315.9,0.306]
["bitfinex","ETHUSD",1757032964770,0.116,4316.0,4315.9,1.2113]
["bitfinex","ETHUSD",1757032965167,2.31706751,4315.8,4315.7,0.4338]
["bitfinex","ETHUSD",1757032965390,2.31706751,4315.8,4315.7,0.7398]
["bitfinex","ETHUSD",1757032965391,2.43306751,4315.8,4315.7,0.7398]
["bitfinex","ETHUSD",1757032967216,0.116,4315.8,4315.7,1.2113]
["bitfinex","ETHUSD",1757032967896,2.43306751,4315.8,4315.7,1.2113]
["bitfinex","ETHUSD",1757032970208,0.116,4315.8,4315.7,1.33243]
["bitfinex","ETHUSD",1757032970512,3.0,4316.2,4315.7,1.33243]
["bitfinex","ETHUSD",1757032970715,0.69670309,4317.0,4315.8,0.92847067]
["bitfinex","ETHUSD",1757032970884,0.116,4316.5,4315.9,2.43297529]
["bitfinex","ETHUSD",1757032971085,0.116,4316.5,4316.4,0.306]
["bitfinex","ETHUSD",1757032971513,0.116,4316.5,4316.4,1.2113]
["bitfinex","ETHUSD",1757032976722,0.117,4316.5,4316.4,1.2113]
["bitfinex","ETHUSD",1757032977919,0.001,4316.5,4316.4,3.64917543]
["bitfinex","ETHUSD",1757032979493,0.001,4316.5,4316.4,7.54617543]
["bitfinex","ETHUSD",1757032983516,0.3082,4316.5,4316.2,0.20886398]
["bitfinex","ETHUSD",1757032983719,0.4242,4316.5,4316.2,0.09286398]
["bitfinex","ETHUSD",1757032983927,0.117,4316.5,4316.2,0.09286398]
["bitfinex","ETHUSD",1757032984104,0.117,4316.5,4316.0,3.896]
["bitfinex","ETHUSD",1757032984301,0.117,4316.5,4315.9,0.5498]
["bitfinex","ETHUSD",1757032984510,0.117,4316.5,4316.0,3.896]
["bitfinex","ETHUSD",1757032984726,0.117,4316.5,4316.0,4.3298]
["bitfinex","ETHUSD",1757032984920,0.117,4316.5,4316.0,0.4338]
["bitfinex","ETHUSD",1757032985122,0.117,4316.5,4316.1,0.4338]
["bitfinex","ETHUSD",1757032986732,0.117,4316.5,4316.4,0.306]
["bitfinex","ETHUSD",1757032986895,0.001,4316.5,4316.4,2.62274543]
["bitfinex","ETHUSD",1757032987094,0.001,4316.5,4316.4,1.2113]
["bitfinex","ETHUSD",1757032989118,0.001,4316.5,4316.4,5.1073]
["bitfinex","ETHUSD",1757032991233,0.001,4316.5,4316.4,8.1780597]
["bitfinex","ETHUSD",1757032991417,0.001,4316.5,4316.4,8.2940597]
["bitfinex","ETHUSD",1757032992622,0.001,4316.5,4316.4,4.3980597]
["bitfinex","ETHUSD",1757032992833,0.001,4316.5,4316.4,8.2940597]
["bitfinex","ETHUSD",1757033002909,0.001,4316.5,4316.4,8.37577121]
["bitfinex","ETHUSD",1757033003110,0.001,4316.5,4316.4,13.64267717]
["bitfinex","ETHUSD",1757033003725,0.001,4316.5,4316.4,7.99612182]
["bitfinex","ETHUSD",1757033003923,0.001,4316.5,4316.4,7.90327121]
["bitfinex","ETHUSD",1757033005010,0.001,4316.5,4316.4,4.00827121]
["bitfinex","ETHUSD",1757033005217,0.001,4316.5,4316.4,7.90327121]
["bitfinex","ETHUSD",1757033007344,0.001,4316.5,4316.4,8.39667121]
["bitfinex","ETHUSD",1757033008442,0.001,4316.5,4316.4,8.48952356]
["bitfinex","ETHUSD",1757033010246,0.001,4316.5,4316.4,8.39667121]
["bitfinex","ETHUSD",1757033011046,0.001,4316.5,4316.4,4.50167121]
["bitfinex","ETHUSD",1757033011219,0.001,4316.5,4316.4,8.39667121]
["bitfinex","ETHUSD",1757033013855,0.001,4316.5,4316.4,4.50167121]
["bitfinex","ETHUSD",1757033014036,0.001,4316.5,4316.4,8.39667121]
["bitfinex","ETHUSD",1757033015565,0.001,4316.5,4316.4,4.06787121]
["bitfinex","ETHUSD",1757033015729,0.001,4316.5,4316.4,7.92207121]
["bitfinex","ETHUSD",1757033015924,0.001,4316.5,4316.4,7.92107121]
["bitfinex","ETHUSD",1757033016230,0.001,4316.5,4316.4,7.16247121]
["bitfinex","ETHUSD",1757033017062,0.001,4316.5,4316.4,7.91427121]
["bitfinex","ETHUSD",1757033018640,0.001,4316.5,4316.4,3.56767121]
["bitfinex","ETHUSD",1757033018847,0.001,4316.5,4316.4,7.47707121]
["bitfinex","ETHUSD",1757033019047,0.001,4316.5,4316.4,4.05627121]
["bitfinex","ETHUSD",1757033019235,0.001,4316.5,4316.4,7.95027121]
["bitfinex","ETHUSD",1757033019827,0.001,4316.5,4316.4,8.40467121]
["bitfinex","ETHUSD",1757033020161,0.001,4316.5,4316.4,3.58307121]
["bitfinex","ETHUSD",1757033020349,0.001,4316.5,4316.4,7.95027121]
["bitfinex","ETHUSD",1757033021163,0.1,4316.5,4316.4,0.19771151]
["bitfinex","ETHUSD",1757033021369,0.591,4316.5,4316.4,4.09171151]
["bitfinex","ETHUSD",1757033021523,0.823,4316.5,4316.4,4.09171151]
["bitfinex","ETHUSD",1757033022554,0.591,4316.5,4316.4,4.09171151]
["bitfinex","ETHUSD",1757033024160,0.1,4316.5,4316.4,6.40845694]
["bitfinex","ETHUSD",1757033024342,0.001,4316.5,4316.4,6.40845694]
["bitfinex","ETHUSD",1757033024659,0.1013,4316.5,4316.4,4.09171151]
["bitfinex","ETHUSD",1757033027363,0.1013,4316.5,4316.4,6.40845694]
["bitfinex","ETHUSD",1757033027664,0.1013,4316.5,4316.4,4.09171151]
["bitfinex","ETHUSD",1757033028163,0.1013,4316.5,4316.4,6.40845694]
["bitfinex","ETHUSD",1757033028369,0.1013,4316.5,4316.4,4.09171151]
["bitfinex","ETHUSD",1757033030066,0.1013,4316.5,4316.4,0.19771151]
["bitfinex","ETHUSD",1757033030365,0.1013,4316.5,4316.4,4.09171151]
["bitfinex","ETHUSD",1757033031130,0.1013,4316.5,4316.4,0.19771151]
["bitfinex","ETHUSD",1757033031430,0.1013,4316.5,4316.4,4.09171151]
["bitfinex","ETHUSD",1757033032247,0.1013,4316.5,4316.4,6.40845694]
["bitfinex","ETHUSD",1757033032440,0.001,4316.5,4316.4,6.40845694]
["bitfinex","ETHUSD",1757033033060,0.001,4316.5,4316.4,4.09171151]
["bitfinex","ETHUSD",1757033036774,0.001,4316.5,4316.4,6.40845694]
["bitfinex","ETHUSD",1757033036966,0.001,4316.5,4316.4,0.19771151]
["bitfinex","ETHUSD",1757033037163,0.001,4316.5,4316.4,6.40845694]
["bitfinex","ETHUSD",1757033037461,0.001,4316.5,4316.4,8.57051115]
["bitfinex","ETHUSD",1757033038143,0.001,4316.5,4316.4,8.48879964]
["bitfinex","ETHUSD",1757033038349,0.001,4316.5,4316.4,10.28092161]
["bitfinex","ETHUSD",1757033041804,0.001,4316.5,4316.4,9.35332161]
["bitfinex","ETHUSD",1757033042084,0.001,4316.5,4316.4,9.82652161]
["bitfinex","ETHUSD",1757033042480,0.001,4316.5,4316.4,10.28092161]
["bitfinex","ETHUSD",1757033042783,0.001,4316.5,4316.4,10.27992161]
["bitfinex","ETHUSD",1757033043152,0.001,4316.5,4316.4,10.19479964]
["bitfinex","ETHUSD",1757033043376,0.001,4316.5,4316.4,10.27995062]
["bitfinex","ETHUSD",1757033043592,0.2961,4316.5,4316.4,1.90815098]
["bitfinex","ETHUSD",1757033043790,0.2961,4316.5,4316.4,5.80115098]
["bitfinex","ETHUSD",1757033044366,0.2961,4316.5,4316.4,5.716]
["bitfinex","ETHUSD",1757033045052,0.001,4316.5,4316.4,8.03274543]
["bitfinex","ETHUSD",1757033045248,0.001,4316.5,4316.4,8.82054543]
["bitfinex","ETHUSD",1757033045480,0.001,4316.5,4316.4,8.03274543]
["bitfinex","ETHUSD",1757033046092,0.001,4316.5,4316.4,5.716]
["bitfinex","ETHUSD",1757033046283,0.1,4316.5,4316.4,5.716]
["bitfinex","ETHUSD",1757033046455,0.1,4316.5,4316.4,1.823]
["bitfinex","ETHUSD",1757033046984,3.13969176,4316.5,4316.4,5.6]
["bitfinex","ETHUSD",1757033047181,3.13969176,4316.5,4316.4,3.893]
["bitfinex","ETHUSD",1757033047182,0.939,4316.5,4316.4,3.893]
["bitfinex","ETHUSD",1757033047599,2.31680133,4316.3,4315.7,1.707]
["bitfinex","ETHUSD",1757033047795,0.607,4316.2,4315.7,1.707]
["bitfinex","ETHUSD",1757033047992,0.2951,4315.8,4315.7,1.707]
["bitfinex","ETHUSD",1757033048281,0.7861,4315.8,4315.7,5.6]
["bitfinex","ETHUSD",1757033048656,0.2951,4315.8,4315.7,5.6]
["bitfinex","ETHUSD",1757033049998,0.116,4316.2,4315.7,5.6]
["bitfinex","ETHUSD",1757033050295,0.116,4316.2,4315.7,6.0422]
["bitfinex","ETHUSD",1757033050956,0.116,4316.2,4315.7,5.6]
["bitfinex","ETHUSD",1757033052189,0.116,4316.2,4315.7,8.3593182]
["bitfinex","ETHUSD",1757033052387,0.116,4316.2,4315.7,6.0422]
["bitfinex","ETHUSD",1757033053787,0.116,4316.2,4315.7,5.6]
["bitfinex","ETHUSD",1757033054763,0.116,4316.2,4315.8,3.893]
["bitfinex","ETHUSD",1757033057293,0.099,4315.9,4315.8,3.893]
["bitfinex","ETHUSD",1757033057981,0.116,4316.2,4315.8,3.893]
["bitfinex","ETHUSD",1757033058887,0.099,4315.9,4315.7,1.707]
["bitfinex","ETHUSD",1757033059086,0.099,4315.9,4315.8,3.893]
["bitfinex","ETHUSD",1757033059590,0.099,4315.9,4315.7,1.707]
["bitfinex","ETHUSD",1757033059789,0.099,4315.9,4315.8,3.893]
["bitfinex","ETHUSD",1757033061215,0.5752,4316.2,4315.8,3.893]
["bitfinex","ETHUSD",1757033061396,0.117,4316.2,4315.8,3.893]
["bitfinex","ETHUSD",1757033062200,0.117,4316.2,4315.8,4.3352]
["bitfinex","ETHUSD",1757033062873,2.43385473,4316.2,4315.8,4.3352]
["bitfinex","ETHUSD",1757033063200,0.117,4316.2,4315.8,3.893]
["bitfinex","ETHUSD",1757033063395,0.117,4316.2,4315.8,4.3352]
["bitfinex","ETHUSD",1757033063600,0.117,4316.2,4315.8,3.893]
["bitfinex","ETHUSD",1757033063895,2.43386754,4316.2,4315.8,4.3352]
["bitfinex","ETHUSD",1757033066206,2.43386754,4316.2,4315.8,0.4422]
["bitfinex","ETHUSD",1757033066384,2.43386754,4316.2,4315.8,4.3342]
["bitfinex","ETHUSD",1757033067905,0.117,4316.2,4315.8,3.892]
["bitfinex","ETHUSD",1757033068207,2.43385462,4316.2,4315.9,0.4422]
["bitfinex","ETHUSD",1757033068908,0.117,4316.2,4316.1,0.3062]
["bitfinex","ETHUSD",1757033069211,0.117,4316.2,4316.1,1.2377]
["bitfinex","ETHUSD",1757033069376,0.117,4316.2,4316.1,0.7484]
["bitfinex","ETHUSD",1757033075611,2.43385278,4316.2,4316.0,3.892]
["bitfinex","ETHUSD",1757033076886,2.43385278,4316.2,4315.8,0.9315]
["bitfinex","ETHUSD",1757033077090,2.31691051,4316.1,4315.9,4.3342]
["bitfinex","ETHUSD",1757033077510,2.3172207,4315.6,4315.4,0.116]
["bitfinex","ETHUSD",1757033077809,0.5572,4316.0,4315.0,2.1502]
["bitfinex","ETHUSD",1757033077810,2.317285,4315.4,4315.0,1.708]
["bitfinex","ETHUSD",1757033078185,0.116,4315.2,4315.1,3.891]
["bitfinex","ETHUSD",1757033078409,0.116,4315.2,4315.1,4.6394]
["bitfinex","ETHUSD",1757033079017,0.116,4315.2,4315.1,3.891]
["bitfinex","ETHUSD",1757033079210,2.43338969,4315.2,4315.1,3.891]
["bitfinex","ETHUSD",1757033079514,0.215,4315.2,4314.8,0.029]
["bitfinex","ETHUSD",1757033079812,0.116,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033080114,2.43355081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033080286,5.53385081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033080910,3.2163,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033081113,9.42485081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033082903,10.69265081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033083224,10.92335081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033083795,10.69265081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033083996,10.21685081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033084723,3.0,4314.9,4314.8,0.8098]
["bitfinex","ETHUSD",1757033084898,3.0,4314.9,4314.8,1.246]
["bitfinex","ETHUSD",1757033085825,3.0,4314.9,4314.8,0.766]
["bitfinex","ETHUSD",1757033087896,5.31755081,4314.9,4314.8,0.766]
["bitfinex","ETHUSD",1757033089002,5.41655081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033089295,9.30755081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033093706,10.57535081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033094007,10.10055081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033098335,10.00155081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033099134,3.001,4314.9,4314.8,1.246]
["bitfinex","ETHUSD",1757033099334,9.32555081,4314.9,4314.8,0.3298]
["bitfinex","ETHUSD",1757033099539,9.32555081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033099703,9.32555081,4314.9,4314.8,0.4652]
["bitfinex","ETHUSD",1757033100635,9.32555081,4314.9,4314.8,0.766]
["bitfinex","ETHUSD",1757033101545,9.42455081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033103336,10.21655081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033104650,10.11755081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033106264,5.43455081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033106449,9.32555081,4314.9,4314.8,1.246]
["bitfinex","ETHUSD",1757033106851,9.32555081,4314.9,4314.8,0.766]
["bitfinex","ETHUSD",1757033107349,9.32555081,4314.9,4314.8,0.8553527]
["bitfinex","ETHUSD",1757033108247,9.32555081,4314.9,4314.8,0.1183527]
["bitfinex","ETHUSD",1757033108859,9.42455081,4314.9,4314.8,0.1183527]
["bitfinex","ETHUSD",1757033110153,15.48199236,4314.9,4314.8,0.1183527]
["bitfinex","ETHUSD",1757033112676,16.51467323,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757033115134,3.10965823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757033115435,10.02278511,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757033115645,10.57715823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757033116031,10.80785823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757033116752,2.31776567,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1757033116954,14.4963341,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1757033117151,15.05200722,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1757033117352,6.10981939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757033117660,6.58701939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757033117961,6.68991939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757033118329,6.21271939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757033119539,10.11581939,4314.4,4314.3,1.2265]
["bitfinex","ETHUSD",1757033122474,10.11581939,4314.4,4314.3,0.7289]
["bitfinex","ETHUSD",1757033122636,10.11581939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757033124239,10.11581939,4314.4,4314.3,0.7289]
["bitfinex","ETHUSD",1757033125035,9.32381939,4314.4,4314.3,1.2265]
["bitfinex","ETHUSD",1757033125467,13.80224557,4314.4,4314.3,1.2265]
["bitfinex","ETHUSD",1757033125640,13.80224557,4314.4,4314.3,0.7289]
["bitfinex","ETHUSD",1757033128572,13.80224557,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757033130273,14.69324557,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757033136170,15.17044557,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757033136683,15.17044557,4314.4,4312.8,0.5226]
["bitfinex","ETHUSD",1757033136684,2.31854486,4313.1,4312.8,0.5226]
["bitfinex","ETHUSD",1757033136983,9.79699793,4313.0,4312.9,0.4976]
["bitfinex","ETHUSD",1757033137157,9.91299793,4313.0,4312.9,0.4976]
["bitfinex","ETHUSD",1757033137360,10.43559793,4313.0,4312.9,1.2225]
["bitfinex","ETHUSD",1757033138163,11.22759793,4313.0,4312.9,0.7249]
["bitfinex","ETHUSD",1757033138873,11.22759793,4313.0,4312.9,0.2862]
["bitfinex","ETHUSD",1757033139069,11.22759793,4313.0,4312.9,0.7556]
["bitfinex","ETHUSD",1757033139469,5.31862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757033139671,9.20762551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757033139857,9.20762551,4312.9,4312.8,0.3404]
["bitfinex","ETHUSD",1757033140059,9.20762551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757033140373,10.09862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757033140584,9.99962551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757033142389,9.99962551,4312.9,4312.8,0.8098]
["bitfinex","ETHUSD",1757033142686,9.99962551,4312.9,4312.8,1.2667]
["bitfinex","ETHUSD",1757033142884,9.32362551,4312.9,4312.8,1.2667]
["bitfinex","ETHUSD",1757033143659,5.43462551,4312.9,4312.8,1.2667]
["bitfinex","ETHUSD",1757033143863,9.32462551,4312.9,4312.8,1.2667]
["bitfinex","ETHUSD",1757033148792,0.69724715,4313.0,4312.8,1.2667]
["bitfinex","ETHUSD",1757033148999,5.43447522,4313.2,4312.9,0.9263]
["bitfinex","ETHUSD",1757033149173,2.43447522,4313.2,4313.1,0.3154]
["bitfinex","ETHUSD",1757033149358,2.43447522,4313.2,4313.1,1.2417]
["bitfinex","ETHUSD",1757033160375,0.116,4313.2,4313.1,1.2417]
["bitfinex","ETHUSD",1757033160783,2.43446424,4313.2,4313.1,1.2417]
["bitfinex","ETHUSD",1757033161278,0.116,4313.2,4313.1,1.2417]
["bitfinex","ETHUSD",1757033161473,0.4146,4313.2,4312.8,0.029]
["bitfinex","ETHUSD",1757033161704,6.91305169,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757033162380,2.43462551,4312.9,4312.8,0.8138]
["bitfinex","ETHUSD",1757033163610,2.43462551,4312.9,4312.8,0.4984]
["bitfinex","ETHUSD",1757033163817,6.91305169,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757033164007,14.09805169,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757033164193,14.55505169,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757033166014,14.88672053,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757033167382,14.59332053,4312.4,4312.3,0.4734]
["bitfinex","ETHUSD",1757033167582,5.43489435,4312.4,4312.3,0.7888]
["bitfinex","ETHUSD",1757033167783,15.03562053,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757033168717,14.57862053,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757033169680,15.72620488,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757033169884,16.04968575,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757033170411,20.52811193,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033171484,16.04968575,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033171799,15.50822403,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033172001,14.57862053,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033172715,5.31889435,4312.4,4312.3,0.30220001]
["bitfinex","ETHUSD",1757033172918,9.20789435,4312.4,4312.3,1.20430001]
["bitfinex","ETHUSD",1757033173085,9.20789435,4312.4,4312.3,0.73620001]
["bitfinex","ETHUSD",1757033173286,9.20789435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033174085,9.20789435,4312.4,4312.3,0.43400001]
["bitfinex","ETHUSD",1757033174497,9.20789435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033174696,5.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033174898,9.20789435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033175317,10.09889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033175615,10.59079435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033175816,10.91427522,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033176810,10.09889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033177525,9.20789435,4312.4,4312.3,1.20430001]
["bitfinex","ETHUSD",1757033178528,9.32389435,4312.4,4312.3,0.73620001]
["bitfinex","ETHUSD",1757033179099,9.32389435,4312.4,4312.3,1.20430001]
["bitfinex","ETHUSD",1757033179100,5.43489435,4312.4,4312.3,1.20430001]
["bitfinex","ETHUSD",1757033179425,9.32389435,4312.4,4312.3,1.20430001]
["bitfinex","ETHUSD",1757033181920,9.32389435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033182216,10.70679435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033182419,16.05146312,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757033183399,16.05146312,4312.4,4310.9,0.434]
["bitfinex","ETHUSD",1757033183400,2.31964741,4311.0,4310.9,0.434]
["bitfinex","ETHUSD",1757033183595,9.32464741,4311.0,4310.9,0.434]
["bitfinex","ETHUSD",1757033184029,9.32464741,4311.0,4310.9,0.7362]
["bitfinex","ETHUSD",1757033185025,9.32464741,4311.0,4310.9,1.2043]
["bitfinex","ETHUSD",1757033185812,9.32464741,4311.0,4310.9,0.3022]
["bitfinex","ETHUSD",1757033186413,9.32464741,4311.0,4310.9,0.7362]
["bitfinex","ETHUSD",1757033187133,9.32464741,4311.0,4310.8,0.029]
["bitfinex","ETHUSD",1757033187134,5.31970122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757033187337,15.06855358,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757033187628,11.67974079,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757033188413,12.17164079,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757033188938,11.67974079,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757033191235,12.17164079,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757033193341,11.67974079,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757033195614,3.11223944,4309.9,4309.0,0.4681]
["bitfinex","ETHUSD",1757033195820,17.01610589,4309.9,4308.9,0.434]
["bitfinex","ETHUSD",1757033196050,18.4040216,4309.9,4308.9,0.434]
["bitfinex","ETHUSD",1757033196653,18.5200216,4309.9,4308.7,0.4681]
["bitfinex","ETHUSD",1757033196818,2.32077792,4308.9,4308.7,0.4681]
["bitfinex","ETHUSD",1757033197024,14.60751749,4308.9,4308.7,0.4681]
["bitfinex","ETHUSD",1757033197223,9.32677792,4308.9,4308.8,1.2293]
["bitfinex","ETHUSD",1757033199350,7.006,4308.9,4308.8,1.2293]
["bitfinex","ETHUSD",1757033200548,3.0,4308.9,4308.8,1.2293]
["bitfinex","ETHUSD",1757033200718,6.89,4308.9,4308.8,1.2293]
["bitfinex","ETHUSD",1757033203326,6.89,4308.9,4308.8,0.7953]
["bitfinex","ETHUSD",1757033203526,6.89,4308.9,4308.8,0.7769]
["bitfinex","ETHUSD",1757033204653,6.89,4308.9,4308.8,1.249]
["bitfinex","ETHUSD",1757033205148,6.89,4308.9,4308.8,1.253]
["bitfinex","ETHUSD",1757033207928,3.0,4308.9,4308.8,1.253]
["bitfinex","ETHUSD",1757033208128,7.007,4308.9,4308.8,1.253]
["bitfinex","ETHUSD",1757033213164,7.007,4308.9,4308.8,0.7809]
["bitfinex","ETHUSD",1757033213337,9.32777792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033213543,7.007,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033214433,7.007,4308.9,4308.8,0.4787]
["bitfinex","ETHUSD",1757033214831,7.007,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033216233,7.007,4308.9,4308.8,0.7895]
["bitfinex","ETHUSD",1757033217441,7.007,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033217965,7.106,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033218662,7.007,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033219840,7.007,4308.9,4308.8,0.7895]
["bitfinex","ETHUSD",1757033220376,7.007,4308.9,4308.8,1.2616]
["bitfinex","ETHUSD",1757033220763,7.007,4308.9,4308.8,0.7895]
["bitfinex","ETHUSD",1757033221369,7.007,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033221571,9.42677792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033223654,7.106,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033223854,9.42677792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033225246,10.21877792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033225575,10.92887792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033226766,10.69687792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033227079,10.21877792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033227855,10.11977792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033228056,10.21877792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033230158,10.69027792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033230883,10.21877792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033231090,10.11977792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033231253,10.22007792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033231681,10.69157792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033232078,10.22007792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033232276,10.11977792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033232591,10.11977792,4308.9,4308.8,1.2226]
["bitfinex","ETHUSD",1757033232592,7.007,4308.9,4308.8,1.2226]
["bitfinex","ETHUSD",1757033232785,9.32777792,4308.9,4308.8,1.2226]
["bitfinex","ETHUSD",1757033233289,15.49951749,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033234862,15.40051749,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033235288,15.50081749,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757033235591,2.32093951,4308.6,4308.5,0.3585]
["bitfinex","ETHUSD",1757033235764,9.32793951,4308.6,4308.5,0.3585]
["bitfinex","ETHUSD",1757033235972,5.32104361,4308.5,4308.3,0.4571]
["bitfinex","ETHUSD",1757033236178,3.0,4308.3,4307.8,0.025]
["bitfinex","ETHUSD",1757033236391,4.007,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757033236589,6.32815781,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757033236884,6.32815781,4308.2,4308.1,0.307]
["bitfinex","ETHUSD",1757033237086,6.32815781,4308.2,4308.1,0.7641]
["bitfinex","ETHUSD",1757033237476,6.32815781,4308.2,4308.1,1.1936]
["bitfinex","ETHUSD",1757033240292,6.328155,4308.2,4308.1,1.1936]
["bitfinex","ETHUSD",1757033241967,6.328155,4308.2,4308.1,0.7365]
["bitfinex","ETHUSD",1757033242486,6.328155,4308.2,4308.1,1.1936]
["bitfinex","ETHUSD",1757033242777,4.007,4308.2,4308.1,1.1936]
["bitfinex","ETHUSD",1757033243300,6.328155,4308.2,4308.1,1.1936]
["bitfinex","ETHUSD",1757033244200,4.007,4308.2,4308.1,1.1936]
["bitfinex","ETHUSD",1757033244492,6.328155,4308.2,4308.1,1.1936]
["bitfinex","ETHUSD",1757033246583,4.007,4308.2,4308.1,1.1936]
["bitfinex","ETHUSD",1757033249369,6.328155,4308.2,4308.1,1.1936]
["bitfinex","ETHUSD",1757033249570,6.328155,4308.2,4308.1,0.307]
["bitfinex","ETHUSD",1757033249988,2.3212198,4308.1,4307.9,0.4295]
["bitfinex","ETHUSD",1757033250186,2.3212198,4308.1,4307.8,0.025]
["bitfinex","ETHUSD",1757033250499,6.21227161,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757033250700,2.32131665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757033251200,2.32131665,4307.9,4307.8,0.7615]
["bitfinex","ETHUSD",1757033251370,2.32131665,4307.9,4307.8,0.332]
["bitfinex","ETHUSD",1757033251579,6.81176131,4307.9,4307.8,0.332]
["bitfinex","ETHUSD",1757033252175,9.91076131,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757033252384,10.02676131,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757033253110,9.92776131,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757033253705,9.92776131,4307.9,4307.8,0.332]
["bitfinex","ETHUSD",1757033253918,9.92776131,4307.9,4307.8,0.7615]
["bitfinex","ETHUSD",1757033254109,9.92776131,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757033255979,9.92776131,4307.9,4307.8,0.7615]
["bitfinex","ETHUSD",1757033256180,9.92776131,4307.9,4307.8,1.2186]
["bitfinex","ETHUSD",1757033256181,3.0,4307.9,4307.8,1.2186]
["bitfinex","ETHUSD",1757033256379,7.006,4307.9,4307.8,1.2186]
["bitfinex","ETHUSD",1757033257737,3.116,4307.9,4307.8,1.2186]
["bitfinex","ETHUSD",1757033257895,6.89,4307.9,4307.8,1.2186]
["bitfinex","ETHUSD",1757033258211,4.006,4308.4,4307.8,1.68860627]
["bitfinex","ETHUSD",1757033258413,4.006,4308.4,4307.9,0.8866]
["bitfinex","ETHUSD",1757033258585,3.0,4308.3,4307.9,0.8866]
["bitfinex","ETHUSD",1757033258780,3.0,4308.3,4308.0,0.9136]
["bitfinex","ETHUSD",1757033258992,3.0,4308.3,4308.2,0.3161]
["bitfinex","ETHUSD",1757033259184,3.0,4308.3,4308.2,0.7588]
["bitfinex","ETHUSD",1757033260884,3.0,4308.3,4308.2,1.2297]
["bitfinex","ETHUSD",1757033264079,0.001,4308.5,4308.2,3.90593735]
["bitfinex","ETHUSD",1757033264279,0.001,4308.5,4308.3,0.9136]
["bitfinex","ETHUSD",1757033264896,0.001,4308.5,4308.4,1.2297]
["bitfinex","ETHUSD",1757033271697,0.001,4308.5,4308.4,12.04619191]
["bitfinex","ETHUSD",1757033271914,0.001,4308.5,4308.4,0.903]
["bitfinex","ETHUSD",1757033272114,0.001,4308.5,4308.4,0.3161]
["bitfinex","ETHUSD",1757033272314,0.1,4308.5,4307.8,2.35032533]
["bitfinex","ETHUSD",1757033272532,2.53700187,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1757033272739,0.117,4308.5,4307.9,1.0296]
["bitfinex","ETHUSD",1757033272933,2.43802227,4308.5,4307.9,1.0296]
["bitfinex","ETHUSD",1757033273233,4.49044466,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1757033273441,4.79284466,4308.0,4307.8,0.029]
["bitfinex","ETHUSD",1757033273618,7.23010809,4308.0,4307.8,0.029]
["bitfinex","ETHUSD",1757033273937,4.90884466,4308.0,4307.8,0.029]
["bitfinex","ETHUSD",1757033274336,7.23011617,4308.0,4307.8,0.029]
["bitfinex","ETHUSD",1757033275239,11.11911617,4308.0,4307.8,0.029]
["bitfinex","ETHUSD",1757033275426,2.32131665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033275906,2.62171665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033276329,0.3004,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033277641,6.32626547,4308.0,4307.8,0.029]
["bitfinex","ETHUSD",1757033278108,2.62171665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033278303,5.62171665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033279709,3.3004,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033280537,3.0,4307.9,4307.8,0.3451]
["bitfinex","ETHUSD",1757033280841,0.116,4308.4,4307.8,1.50057]
["bitfinex","ETHUSD",1757033281038,4.005,4308.4,4308.0,2.32121477]
["bitfinex","ETHUSD",1757033281219,0.116,4308.4,4308.3,0.3161]
["bitfinex","ETHUSD",1757033281560,3.001,4308.5,4308.3,1.2297]
["bitfinex","ETHUSD",1757033281740,3.001,4308.5,4308.3,0.787]
["bitfinex","ETHUSD",1757033281908,3.001,4308.5,4308.3,0.7588]
["bitfinex","ETHUSD",1757033283024,3.001,4308.5,4308.0,0.4709]
["bitfinex","ETHUSD",1757033283244,3.001,4308.5,4308.3,0.4427]
["bitfinex","ETHUSD",1757033284035,3.001,4308.5,4308.4,0.3161]
["bitfinex","ETHUSD",1757033284510,3.001,4308.5,4308.1,0.4709]
["bitfinex","ETHUSD",1757033284824,3.001,4308.5,4308.2,0.4427]
["bitfinex","ETHUSD",1757033285210,3.001,4308.5,4308.4,0.3161]
["bitfinex","ETHUSD",1757033285410,3.001,4308.5,4308.4,0.7588]
["bitfinex","ETHUSD",1757033287021,3.001,4308.5,4308.1,0.4427]
["bitfinex","ETHUSD",1757033287238,7.49144466,4308.5,4307.9,0.4427]
["bitfinex","ETHUSD",1757033287627,2.32104725,4308.4,4307.9,0.4427]
["bitfinex","ETHUSD",1757033287941,6.21005129,4308.4,4307.8,0.145]
["bitfinex","ETHUSD",1757033288107,6.21005129,4308.4,4307.9,0.4427]
["bitfinex","ETHUSD",1757033288311,6.21005129,4308.4,4308.0,0.4427]
["bitfinex","ETHUSD",1757033288511,6.21005129,4308.4,4307.8,0.145]
["bitfinex","ETHUSD",1757033288512,0.116,4308.2,4308.1,0.4709]
["bitfinex","ETHUSD",1757033288707,0.116,4308.2,4308.1,1.2297]
["bitfinex","ETHUSD",1757033288935,0.116,4308.2,4308.1,0.7588]
["bitfinex","ETHUSD",1757033291017,0.116,4308.2,4308.1,1.2179]
["bitfinex","ETHUSD",1757033292146,0.116,4308.2,4308.1,0.7588]
["bitfinex","ETHUSD",1757033293149,0.116,4308.2,4308.1,1.2179]
["bitfinex","ETHUSD",1757033293450,3.001,4308.5,4308.1,1.2179]
["bitfinex","ETHUSD",1757033293918,3.001,4308.5,4308.1,0.7752]
["bitfinex","ETHUSD",1757033294120,3.001,4308.5,4308.2,0.471]
["bitfinex","ETHUSD",1757033294550,0.001,4308.5,4308.4,0.3136]
["bitfinex","ETHUSD",1757033294737,0.001,4308.5,4308.4,1.2437]
["bitfinex","ETHUSD",1757033296219,0.001,4308.5,4308.4,3.56474725]
["bitfinex","ETHUSD",1757033296419,0.001,4308.5,4308.4,4.15333905]
["bitfinex","ETHUSD",1757033296817,0.001,4308.5,4308.4,8.15733905]
["bitfinex","ETHUSD",1757033301340,0.001,4308.5,4308.4,4.3176]
["bitfinex","ETHUSD",1757033301658,0.001,4308.5,4308.4,4.004]
["bitfinex","ETHUSD",1757033302438,0.001,4308.5,4308.4,4.7886]
["bitfinex","ETHUSD",1757033303028,0.001,4308.5,4308.4,7.56874725]
["bitfinex","ETHUSD",1757033303744,0.001,4308.5,4308.4,5.2477]
["bitfinex","ETHUSD",1757033305267,0.001,4308.5,4308.4,8.32562702]
["bitfinex","ETHUSD",1757033307579,0.001,4308.5,4308.4,0.87287977]
["bitfinex","ETHUSD",1757033307783,0.2885,4308.5,4308.3,3.888]
["bitfinex","ETHUSD",1757033307964,0.2885,4308.5,4308.3,3.887]
["bitfinex","ETHUSD",1757033309045,0.001,4308.5,4308.3,3.887]
["bitfinex","ETHUSD",1757033309247,0.001,4308.5,4308.3,4.358]
["bitfinex","ETHUSD",1757033313382,0.001,4308.5,4308.3,4.362]
["bitfinex","ETHUSD",1757033314089,0.001,4308.5,4308.3,0.475]
["bitfinex","ETHUSD",1757033314382,0.001,4308.5,4308.4,3.887]
["bitfinex","ETHUSD",1757033315394,0.001,4308.5,4308.4,3.837]
["bitfinex","ETHUSD",1757033318190,0.8701,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757033318389,6.05389377,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033318590,8.37494102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033318789,11.47594102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033320692,12.26794102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033323488,16.15494102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033323689,15.85264102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033325700,16.15294102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033326266,15.85264102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033326689,15.38484102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033327078,16.14144102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033327886,15.84114102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033328089,15.50084102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033329202,15.95714102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033329864,16.25744102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033331197,15.95714102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033331502,15.50084102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033332501,15.50184102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033332892,15.95814102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033334001,16.25844102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033334203,15.95814102,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757033335381,2.32131665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033335576,17.1342373,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033335773,17.97071042,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033337877,17.85911042,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033338614,17.40281042,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033339118,17.28648135,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033339909,17.38548135,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033341509,0.001,4308.4,4307.8,1.2795]
["bitfinex","ETHUSD",1757033341712,0.117,4308.4,4307.9,3.40551661]
["bitfinex","ETHUSD",1757033341916,3.887,4308.3,4307.9,1.08425]
["bitfinex","ETHUSD",1757033342093,3.887,4308.3,4308.2,0.2942]
["bitfinex","ETHUSD",1757033342409,3.887,4308.3,4308.2,1.2505]
["bitfinex","ETHUSD",1757033343310,4.004,4308.4,4308.2,1.2505]
["bitfinex","ETHUSD",1757033343611,7.004,4308.4,4308.3,0.9563]
["bitfinex","ETHUSD",1757033343923,7.004,4308.4,4308.3,1.2505]
["bitfinex","ETHUSD",1757033344492,4.004,4308.4,4308.3,1.2505]
["bitfinex","ETHUSD",1757033344682,0.001,4308.4,4308.3,3.57160113]
["bitfinex","ETHUSD",1757033344883,0.001,4308.4,4308.3,4.18498623]
["bitfinex","ETHUSD",1757033349791,0.001,4308.4,4308.3,4.20819724]
["bitfinex","ETHUSD",1757033350724,0.001,4308.4,4308.3,4.18498623]
["bitfinex","ETHUSD",1757033351022,0.001,4308.4,4308.3,4.32419724]
["bitfinex","ETHUSD",1757033351190,0.001,4308.4,4308.3,8.21019724]
["bitfinex","ETHUSD",1757033351391,0.001,4308.4,4308.3,8.18698623]
["bitfinex","ETHUSD",1757033355345,0.001,4308.4,4308.3,11.97898623]
["bitfinex","ETHUSD",1757033355706,0.001,4308.4,4308.3,11.86298623]
["bitfinex","ETHUSD",1757033356046,0.001,4308.4,4308.3,11.97898623]
["bitfinex","ETHUSD",1757033356913,0.001,4308.4,4308.3,11.97798623]
["bitfinex","ETHUSD",1757033361235,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757033361542,1e-08,4308.9,4308.8,17.47900834]
["bitfinex","ETHUSD",1757033361709,1e-08,4308.9,4308.8,18.70750003]
["bitfinex","ETHUSD",1757033362109,1e-08,4308.9,4308.8,18.82350003]
["bitfinex","ETHUSD",1757033364111,1e-08,4308.9,4308.8,18.82250003]
["bitfinex","ETHUSD",1757033364541,0.001,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757033364725,0.001,4309.0,4308.9,5.62603265]
["bitfinex","ETHUSD",1757033364936,0.001,4309.0,4308.9,5.92843265]
["bitfinex","ETHUSD",1757033365327,0.001,4309.0,4308.9,6.10693455]
["bitfinex","ETHUSD",1757033366028,0.001,4309.0,4308.9,6.19992786]
["bitfinex","ETHUSD",1757033367946,0.001,4309.0,4308.9,10.08392786]
["bitfinex","ETHUSD",1757033369223,0.001,4309.0,4308.9,6.19992786]
["bitfinex","ETHUSD",1757033369429,0.001,4309.0,4308.9,15.36096415]
["bitfinex","ETHUSD",1757033373539,0.001,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757033373719,0.001,4309.9,4309.7,12.71946488]
["bitfinex","ETHUSD",1757033374138,0.001,4309.9,4309.7,13.17676488]
["bitfinex","ETHUSD",1757033374337,0.001,4309.9,4309.7,13.29305112]
["bitfinex","ETHUSD",1757033374544,0.001,4309.9,4309.7,10.972704]
["bitfinex","ETHUSD",1757033374743,0.001,4309.9,4309.7,10.884371]
["bitfinex","ETHUSD",1757033375453,0.001,4309.9,4309.7,13.20471812]
["bitfinex","ETHUSD",1757033376020,0.125,4309.8,4309.7,13.20471812]
["bitfinex","ETHUSD",1757033376219,0.125,4309.8,4309.7,13.29308219]
["bitfinex","ETHUSD",1757033376421,0.125,4309.8,4309.7,13.20471812]
["bitfinex","ETHUSD",1757033377359,0.026,4309.8,4309.7,13.29312623]
["bitfinex","ETHUSD",1757033380554,0.001,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757033380740,0.001,4309.9,4309.8,11.74611229]
["bitfinex","ETHUSD",1757033380938,0.001,4309.9,4309.8,11.93790125]
["bitfinex","ETHUSD",1757033382063,0.001,4309.9,4309.8,9.59790125]
["bitfinex","ETHUSD",1757033382263,0.001,4309.9,4309.8,8.68360125]
["bitfinex","ETHUSD",1757033382444,0.001,4309.9,4309.8,13.01090125]
["bitfinex","ETHUSD",1757033382763,0.2989,4309.9,4309.8,7.58820125]
["bitfinex","ETHUSD",1757033382929,0.001,4309.9,4309.8,11.77360125]
["bitfinex","ETHUSD",1757033383132,0.001,4309.9,4309.8,12.68790125]
["bitfinex","ETHUSD",1757033383552,0.001,4309.9,4309.8,13.47990125]
["bitfinex","ETHUSD",1757033384566,0.025,4310.8,4309.8,13.47990125]
["bitfinex","ETHUSD",1757033384567,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757033384754,0.026,4311.8,4311.4,4.48603629]
["bitfinex","ETHUSD",1757033384957,0.026,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757033385256,0.4859,4311.8,4311.7,6.20127082]
["bitfinex","ETHUSD",1757033385645,0.5849,4311.8,4311.7,6.20127082]
["bitfinex","ETHUSD",1757033387752,0.8872,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757033387963,0.8872,4311.8,4311.7,6.20127082]
["bitfinex","ETHUSD",1757033388361,0.8872,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757033388568,0.8872,4311.8,4311.7,3.882]
["bitfinex","ETHUSD",1757033389455,0.8872,4311.8,4311.7,3.881]
["bitfinex","ETHUSD",1757033391265,0.8872,4311.8,4311.7,6.31627082]
["bitfinex","ETHUSD",1757033391943,0.8872,4311.8,4311.7,3.997]
["bitfinex","ETHUSD",1757033392143,0.8872,4311.8,4311.7,6.31627082]
["bitfinex","ETHUSD",1757033393270,0.8872,4311.8,4311.7,3.997]
["bitfinex","ETHUSD",1757033393482,0.8872,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1757033393695,3.8872,4311.8,4310.8,0.004]
["bitfinex","ETHUSD",1757033393996,4.48603629,4311.0,4310.9,3.881]
["bitfinex","ETHUSD",1757033394146,5.34723629,4311.0,4310.9,3.881]
["bitfinex","ETHUSD",1757033395574,5.34723629,4311.0,4310.8,0.12]
["bitfinex","ETHUSD",1757033395775,4.58703629,4311.0,4310.9,3.881]
["bitfinex","ETHUSD",1757033396093,0.026,4311.8,4310.9,5.3167]
["bitfinex","ETHUSD",1757033396296,0.026,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757033396574,0.026,4311.8,4311.7,6.31627082]
["bitfinex","ETHUSD",1757033396772,0.026,4311.8,4311.7,7.06497082]
["bitfinex","ETHUSD",1757033397178,0.026,4311.8,4311.7,6.61967082]
["bitfinex","ETHUSD",1757033397948,0.026,4311.8,4311.7,7.06497082]
["bitfinex","ETHUSD",1757033398149,0.026,4311.8,4311.7,8.17430421]
["bitfinex","ETHUSD",1757033398765,0.026,4311.8,4311.7,7.42560421]
["bitfinex","ETHUSD",1757033399758,0.026,4311.8,4311.7,8.17430421]
["bitfinex","ETHUSD",1757033400262,0.026,4311.8,4311.7,7.72900421]
["bitfinex","ETHUSD",1757033400984,0.026,4311.8,4311.7,8.17430421]
["bitfinex","ETHUSD",1757033401389,0.026,4311.8,4311.7,8.64330421]
["bitfinex","ETHUSD",1757033401720,0.026,4311.8,4311.7,13.1293405]
["bitfinex","ETHUSD",1757033403795,0.026,4311.8,4311.7,8.64330421]
["bitfinex","ETHUSD",1757033404460,0.026,4311.8,4311.7,8.73625927]
["bitfinex","ETHUSD",1757033405781,0.3239,4311.8,4311.7,3.54460421]
["bitfinex","ETHUSD",1757033406102,0.3239,4311.8,4311.7,7.42460421]
["bitfinex","ETHUSD",1757033406283,0.3239,4311.8,4311.7,3.54460421]
["bitfinex","ETHUSD",1757033406477,0.3239,4311.8,4311.7,7.42460421]
["bitfinex","ETHUSD",1757033409091,0.3239,4311.8,4311.7,3.54460421]
["bitfinex","ETHUSD",1757033409260,0.3239,4311.8,4311.5,4.02836312]
["bitfinex","ETHUSD",1757033409261,0.9036,4311.8,4311.5,1.709]
["bitfinex","ETHUSD",1757033409455,4.48603629,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757033409669,4.48603629,4311.5,4311.4,3.88]
["bitfinex","ETHUSD",1757033409874,5.36363629,4311.5,4311.4,3.88]
["bitfinex","ETHUSD",1757033411093,5.25633629,4311.5,4311.4,3.88]
["bitfinex","ETHUSD",1757033411295,4.78203629,4311.5,4311.4,3.88]
["bitfinex","ETHUSD",1757033411994,5.36363629,4311.5,4311.4,3.88]
["bitfinex","ETHUSD",1757033412696,7.68301513,4311.5,4310.8,0.004]
["bitfinex","ETHUSD",1757033412888,4.60203629,4311.1,4310.9,3.88]
["bitfinex","ETHUSD",1757033413091,0.8776,4311.0,4310.9,3.88]
["bitfinex","ETHUSD",1757033413488,0.7684,4311.0,4310.9,3.88]
["bitfinex","ETHUSD",1757033413871,5.25443629,4311.0,4310.9,3.88]
["bitfinex","ETHUSD",1757033415102,4.78013629,4311.0,4310.9,3.88]
["bitfinex","ETHUSD",1757033415400,0.2941,4311.0,4310.9,3.88]
["bitfinex","ETHUSD",1757033415571,4.78013629,4311.0,4310.9,3.88]
["bitfinex","ETHUSD",1757033415773,5.25443629,4311.0,4310.9,3.88]
["bitfinex","ETHUSD",1757033416609,5.36363629,4311.0,4310.9,3.88]
["bitfinex","ETHUSD",1757033416996,5.36363629,4311.0,4310.8,0.004]
["bitfinex","ETHUSD",1757033417192,4.88933629,4311.0,4310.8,3.884]
["bitfinex","ETHUSD",1757033417509,0.4743,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757033417672,0.5835,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757033417870,0.8757,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757033418975,0.7665,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757033421922,4.77643629,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757033426315,4.48603629,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757033427412,4.77473629,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757033428096,4.48603629,4310.9,4310.8,0.3083]
["bitfinex","ETHUSD",1757033428290,4.48603629,4310.9,4310.8,1.2565]
["bitfinex","ETHUSD",1757033428823,4.48603629,4310.9,4310.8,0.7707]
["bitfinex","ETHUSD",1757033429527,0.116,4311.1,4310.8,0.7707]
["bitfinex","ETHUSD",1757033430023,0.099,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757033430598,0.116,4311.1,4310.8,0.004]
["bitfinex","ETHUSD",1757033430797,0.116,4311.1,4310.9,0.4624]
["bitfinex","ETHUSD",1757033431393,0.116,4311.1,4310.8,0.004]
["bitfinex","ETHUSD",1757033431626,0.116,4311.1,4311.0,0.3043]
["bitfinex","ETHUSD",1757033431817,0.116,4311.1,4311.0,0.7667]
["bitfinex","ETHUSD",1757033431995,0.026,4311.8,4311.0,7.45314741]
["bitfinex","ETHUSD",1757033432306,0.026,4311.8,4311.4,2.43537868]
["bitfinex","ETHUSD",1757033432494,0.026,4311.8,4311.5,3.881]
["bitfinex","ETHUSD",1757033432690,0.026,4311.8,4311.7,0.3043]
["bitfinex","ETHUSD",1757033433198,0.026,4311.8,4311.7,0.7667]
["bitfinex","ETHUSD",1757033435327,0.026,4311.8,4311.7,0.3043]
["bitfinex","ETHUSD",1757033436404,0.026,4311.8,4311.5,3.881]
["bitfinex","ETHUSD",1757033436646,0.099,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757033436823,0.099,4311.6,4311.3,3.881]
["bitfinex","ETHUSD",1757033437144,0.116,4311.6,4311.3,3.881]
["bitfinex","ETHUSD",1757033437504,0.116,4311.6,4311.3,4.3434]
["bitfinex","ETHUSD",1757033437710,0.116,4311.6,4311.4,0.4624]
["bitfinex","ETHUSD",1757033440435,0.116,4311.6,4311.5,0.2949]
["bitfinex","ETHUSD",1757033440612,0.116,4311.6,4311.3,3.88]
["bitfinex","ETHUSD",1757033440613,0.117,4311.6,4311.3,3.88]
["bitfinex","ETHUSD",1757033441213,0.117,4311.6,4311.3,4.3376]
["bitfinex","ETHUSD",1757033442041,0.117,4311.6,4311.4,0.4576]
["bitfinex","ETHUSD",1757033442269,0.001,4311.6,4311.5,2.6142784]
["bitfinex","ETHUSD",1757033442542,0.001,4311.6,4311.5,2.7302784]
["bitfinex","ETHUSD",1757033442719,0.001,4312.1,4311.5,2.7302784]
["bitfinex","ETHUSD",1757033442720,0.001,4312.1,4311.6,2.31932461]
["bitfinex","ETHUSD",1757033442922,0.001,4312.3,4311.6,2.31932461]
["bitfinex","ETHUSD",1757033442923,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757033443130,0.001,4312.3,4312.2,6.98090305]
["bitfinex","ETHUSD",1757033443335,0.001,4312.3,4312.2,7.87101304]
["bitfinex","ETHUSD",1757033443535,0.001,4312.3,4312.2,7.96395946]
["bitfinex","ETHUSD",1757033447326,0.001,4312.3,4312.2,4.08395946]
["bitfinex","ETHUSD",1757033447526,0.001,4312.3,4312.2,7.98714947]
["bitfinex","ETHUSD",1757033447734,0.001,4312.3,4312.2,8.07995946]
["bitfinex","ETHUSD",1757033448040,0.001,4312.3,4312.2,11.07995946]
["bitfinex","ETHUSD",1757033450557,0.001,4312.3,4312.2,11.07895946]
["bitfinex","ETHUSD",1757033451920,0.001,4312.3,4312.2,7.19995946]
["bitfinex","ETHUSD",1757033452120,0.001,4312.3,4312.2,11.07895946]
["bitfinex","ETHUSD",1757033458875,0.001,4312.3,4312.2,11.07795946]
["bitfinex","ETHUSD",1757033459072,0.001,4312.3,4312.2,3.28665946]
["bitfinex","ETHUSD",1757033459383,0.001,4312.3,4312.2,7.62225946]
["bitfinex","ETHUSD",1757033459983,0.001,4312.3,4312.2,8.07795946]
["bitfinex","ETHUSD",1757033461190,0.1,4312.3,4312.2,2.99175946]
["bitfinex","ETHUSD",1757033461477,0.1,4312.3,4312.2,6.3130019]
["bitfinex","ETHUSD",1757033461675,0.5983,4312.3,4312.2,6.3130019]
["bitfinex","ETHUSD",1757033461879,0.5983,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1757033462175,0.5983,4312.3,4312.2,6.3130019]
["bitfinex","ETHUSD",1757033462373,0.1,4312.3,4312.2,6.3130019]
["bitfinex","ETHUSD",1757033466797,0.1,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1757033466942,0.1,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1757033466943,6.20651704,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1757033467149,5.6490019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757033467584,6.2486019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757033469274,3.5996,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757033469581,6.2463019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757033473486,7.0383019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757033473687,10.59748786,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757033473859,14.59148786,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757033474057,15.52228786,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757033475408,3.111486,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757033475559,2.31970122,4310.9,4309.9,0.004]
["bitfinex","ETHUSD",1757033475759,15.69404514,4310.9,4309.9,0.004]
["bitfinex","ETHUSD",1757033475971,16.31571826,4310.9,4309.9,0.004]
["bitfinex","ETHUSD",1757033480490,3.1119703,4310.4,4309.9,0.004]
["bitfinex","ETHUSD",1757033480800,15.40831422,4310.4,4309.9,0.004]
["bitfinex","ETHUSD",1757033480967,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757033481290,15.40852953,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757033481500,16.31620265,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757033482493,11.00180265,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757033482794,3.116,4310.0,4309.9,1.2252]
["bitfinex","ETHUSD",1757033483093,0.116,4310.0,4309.9,1.2252]
["bitfinex","ETHUSD",1757033487591,3.0,4310.3,4309.9,1.2252]
["bitfinex","ETHUSD",1757033487796,3.116,4310.3,4309.9,1.2252]
["bitfinex","ETHUSD",1757033487975,3.116,4310.3,4310.0,0.9268]
["bitfinex","ETHUSD",1757033488178,5.43602412,4310.3,4309.9,0.004]
["bitfinex","ETHUSD",1757033488400,5.43602412,4310.3,4309.9,0.4405]
["bitfinex","ETHUSD",1757033488588,3.116,4310.3,4310.0,0.4365]
["bitfinex","ETHUSD",1757033489096,3.116,4310.3,4310.2,0.2944]
["bitfinex","ETHUSD",1757033489461,3.116,4310.3,4310.2,0.7309]
["bitfinex","ETHUSD",1757033489667,5.43602412,4310.3,4310.2,0.7309]
["bitfinex","ETHUSD",1757033490472,5.43602412,4310.3,4310.2,0.2944]
["bitfinex","ETHUSD",1757033490805,5.72342412,4310.3,4309.9,0.004]
["bitfinex","ETHUSD",1757033491004,0.116,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757033491303,2.43618561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757033491508,5.72218561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757033491838,9.60218561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757033495102,11.03898561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757033496368,2.3203722,4309.7,4309.4,0.004]
["bitfinex","ETHUSD",1757033496569,18.1913881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033496768,18.4759881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033496979,18.9758881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033497482,19.4123881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033497682,18.9124881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033499585,19.3932881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033499988,19.5395881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033500810,19.3932881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033501112,18.9124881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033505195,18.6278881,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033505392,15.64416168,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033505625,15.64416168,4309.5,4309.4,1.2119]
["bitfinex","ETHUSD",1757033505626,0.5525,4309.5,4309.4,1.2119]
["bitfinex","ETHUSD",1757033505924,4.48960344,4310.2,4309.5,2.3204548]
["bitfinex","ETHUSD",1757033506218,0.02312688,4310.1,4309.6,0.4529]
["bitfinex","ETHUSD",1757033506420,3.881,4310.0,4309.6,0.4671]
["bitfinex","ETHUSD",1757033506608,3.881,4310.0,4309.9,0.2879]
["bitfinex","ETHUSD",1757033506808,1.71,4310.7,4309.9,1.2079]
["bitfinex","ETHUSD",1757033507030,3.881,4310.6,4310.0,3.24018258]
["bitfinex","ETHUSD",1757033507230,3.881,4310.6,4309.9,0.40869]
["bitfinex","ETHUSD",1757033507231,3.881,4310.6,4310.5,0.2879]
["bitfinex","ETHUSD",1757033507537,3.881,4310.6,4310.5,1.2079]
["bitfinex","ETHUSD",1757033507538,11.37060344,4310.6,4310.5,1.2079]
["bitfinex","ETHUSD",1757033508152,13.6904661,4310.6,4310.5,1.2079]
["bitfinex","ETHUSD",1757033508318,3.0,4310.5,4310.1,0.4529]
["bitfinex","ETHUSD",1757033508508,3.0,4310.5,4309.7,0.4529]
["bitfinex","ETHUSD",1757033508509,4.48960344,4310.2,4309.7,0.4529]
["bitfinex","ETHUSD",1757033508714,4.48960344,4309.8,4309.4,0.004]
["bitfinex","ETHUSD",1757033509018,3.0,4310.2,4309.6,2.32039757]
["bitfinex","ETHUSD",1757033509217,3.881,4310.3,4309.6,2.32039757]
["bitfinex","ETHUSD",1757033509218,4.48960344,4310.0,4309.7,1.15243976]
["bitfinex","ETHUSD",1757033509419,3.0,4310.2,4309.9,0.2879]
["bitfinex","ETHUSD",1757033509618,3.0,4310.2,4310.0,0.92]
["bitfinex","ETHUSD",1757033509912,3.0,4310.2,4310.1,1.2079]
["bitfinex","ETHUSD",1757033511318,3.0,4310.2,4310.1,0.2879]
["bitfinex","ETHUSD",1757033511617,3.0,4310.2,4309.7,0.92]
["bitfinex","ETHUSD",1757033511817,3.0,4310.2,4309.4,2.32450255]
["bitfinex","ETHUSD",1757033511818,3.0,4310.2,4309.8,0.92]
["bitfinex","ETHUSD",1757033512651,3.0,4310.2,4309.8,0.4529]
["bitfinex","ETHUSD",1757033512825,3.0,4310.2,4310.1,0.2879]
["bitfinex","ETHUSD",1757033514320,3.0,4310.2,4309.9,0.92]
["bitfinex","ETHUSD",1757033514536,5.32002728,4310.3,4309.9,0.4529]
["bitfinex","ETHUSD",1757033514731,5.32002728,4310.3,4309.6,0.4671]
["bitfinex","ETHUSD",1757033514936,3.0,4310.3,4309.6,0.4671]
["bitfinex","ETHUSD",1757033515537,3.0,4310.3,4310.2,0.2879]
["bitfinex","ETHUSD",1757033515962,3.116,4310.3,4310.2,0.2879]
["bitfinex","ETHUSD",1757033516169,3.116,4310.3,4310.2,1.2079]
["bitfinex","ETHUSD",1757033516872,0.116,4310.3,4310.2,3.64876795]
["bitfinex","ETHUSD",1757033517187,0.001,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757033517659,0.001,4310.6,4310.5,3.52781648]
["bitfinex","ETHUSD",1757033519365,0.001,4310.6,4310.5,1.2079]
["bitfinex","ETHUSD",1757033520582,0.001,4310.6,4310.5,0.7408]
["bitfinex","ETHUSD",1757033520752,1.23242688,4310.6,4310.2,0.116]
["bitfinex","ETHUSD",1757033520942,14.95921934,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1757033521138,3.0,4310.2,4309.4,2.9129]
["bitfinex","ETHUSD",1757033521358,0.116,4310.0,4309.4,0.5729]
["bitfinex","ETHUSD",1757033521568,0.116,4310.0,4309.5,2.3244526]
["bitfinex","ETHUSD",1757033521874,0.116,4310.0,4309.9,0.2879]
["bitfinex","ETHUSD",1757033522463,0.116,4310.0,4309.6,0.92]
["bitfinex","ETHUSD",1757033525885,0.116,4310.0,4309.5,0.004]
["bitfinex","ETHUSD",1757033526180,0.116,4310.0,4309.9,0.2879]
["bitfinex","ETHUSD",1757033527002,0.116,4310.0,4309.6,0.4529]
["bitfinex","ETHUSD",1757033527505,0.116,4310.0,4309.6,0.92]
["bitfinex","ETHUSD",1757033528083,0.116,4310.0,4309.5,0.004]
["bitfinex","ETHUSD",1757033528296,0.116,4310.0,4309.6,0.92]
["bitfinex","ETHUSD",1757033528472,0.116,4310.0,4309.7,0.92]
["bitfinex","ETHUSD",1757033528675,0.116,4310.0,4309.9,0.2879]
["bitfinex","ETHUSD",1757033528991,3.0,4310.5,4309.9,0.2879]
["bitfinex","ETHUSD",1757033529198,0.116,4310.0,4309.9,0.2879]
["bitfinex","ETHUSD",1757033529588,7.60293923,4310.0,4309.9,1.2278]
["bitfinex","ETHUSD",1757033530506,7.60293923,4310.0,4309.9,0.2879]
["bitfinex","ETHUSD",1757033530707,3.0,4309.9,4309.6,0.9399]
["bitfinex","ETHUSD",1757033530891,4.48693923,4309.7,4309.5,0.004]
["bitfinex","ETHUSD",1757033531410,0.412,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033531809,3.412,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033531975,6.1124548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033532308,6.5862548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033532512,6.8822548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033532808,11.2306548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033533591,23.19887715,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033535594,22.72507715,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033535797,22.25667715,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033535995,6.997,4309.5,4309.4,0.7736]
["bitfinex","ETHUSD",1757033536191,6.997,4309.5,4309.4,1.2448]
["bitfinex","ETHUSD",1757033536391,9.3174548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033539014,6.997,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033539320,9.3174548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033540295,9.6134548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033541216,21.58167715,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033541416,22.84207715,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033541721,23.31587715,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033541915,23.408928,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033543698,22.935128,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033543900,22.466728,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033545333,9.3174548,4309.5,4309.4,0.3049]
["bitfinex","ETHUSD",1757033546129,9.3174548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033546303,9.6134548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033548504,6.997,4309.5,4309.4,0.7736]
["bitfinex","ETHUSD",1757033548706,6.997,4309.5,4309.4,1.2448]
["bitfinex","ETHUSD",1757033548917,9.3174548,4309.5,4309.4,1.2448]
["bitfinex","ETHUSD",1757033549120,9.3174548,4309.5,4309.4,0.3049]
["bitfinex","ETHUSD",1757033549428,9.6134548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033550106,9.3174548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033551645,9.3174548,4309.5,4309.4,0.3049]
["bitfinex","ETHUSD",1757033552214,9.6134548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033552846,9.3174548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033553515,14.60077732,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033554333,14.89677732,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033556030,12.28032252,4309.5,4309.4,0.3049]
["bitfinex","ETHUSD",1757033556845,14.89677732,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033558353,16.63097732,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033558649,18.43403683,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757033560565,18.43403683,4309.5,4308.8,0.025]
["bitfinex","ETHUSD",1757033560566,3.11277792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757033560717,15.41822732,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757033560920,16.63100044,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757033563930,16.63100044,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757033564355,6.11331665,4307.9,4307.3,0.8979]
["bitfinex","ETHUSD",1757033564553,6.11331665,4307.9,4306.9,0.8979]
["bitfinex","ETHUSD",1757033564554,15.39463917,4307.9,4306.9,0.8979]
["bitfinex","ETHUSD",1757033564857,16.63053917,4307.9,4306.9,0.8979]
["bitfinex","ETHUSD",1757033565250,16.25557201,4307.9,4306.9,0.8979]
["bitfinex","ETHUSD",1757033565630,15.70593917,4307.9,4307.3,0.4475]
["bitfinex","ETHUSD",1757033566228,15.70593917,4307.9,4307.4,0.4504]
["bitfinex","ETHUSD",1757033567227,15.70593917,4307.9,4307.2,0.4475]
["bitfinex","ETHUSD",1757033568828,15.70593917,4307.9,4307.3,0.4504]
["bitfinex","ETHUSD",1757033569146,15.70593917,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033569479,15.39463917,4307.9,4307.8,0.314]
["bitfinex","ETHUSD",1757033569764,15.39563917,4307.9,4307.8,1.2119]
["bitfinex","ETHUSD",1757033571255,14.60263917,4307.9,4307.8,0.7644]
["bitfinex","ETHUSD",1757033572069,14.60263917,4307.9,4307.8,1.2119]
["bitfinex","ETHUSD",1757033573175,14.60263917,4307.9,4307.8,0.314]
["bitfinex","ETHUSD",1757033573370,16.63053917,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757033575175,3.11385562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757033575346,17.01630502,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757033575544,17.85497814,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757033576264,17.42047814,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757033576460,18.02728639,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757033576661,3.1141252,4306.4,4306.0,0.4504]
["bitfinex","ETHUSD",1757033576868,15.4225746,4306.4,4305.8,0.025]
["bitfinex","ETHUSD",1757033577054,15.71074772,4306.4,4305.8,0.025]
["bitfinex","ETHUSD",1757033577373,16.14524772,4306.4,4305.8,0.025]
["bitfinex","ETHUSD",1757033577544,10.8619252,4306.4,4305.8,0.025]
["bitfinex","ETHUSD",1757033579275,11.3520252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033580181,11.95138384,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033580384,11.3520252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033580681,10.8619252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033580859,10.4274252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033581042,10.8619252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033581847,10.4284252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033582047,10.8629252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033582247,11.3530252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033582454,10.8629252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033582859,11.95238384,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033583086,11.46228384,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033583295,11.51788384,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033583580,6.2301252,4306.4,4306.3,0.28500001]
["bitfinex","ETHUSD",1757033583791,10.4274252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033583989,11.3520252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033584147,19.39653043,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033584688,19.83103043,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033585350,20.32113043,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033585774,19.39653043,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033585987,19.83103043,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033586892,20.6166771,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033587082,20.92048907,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757033587494,0.792,4306.2,4304.8,0.025]
["bitfinex","ETHUSD",1757033587693,3.0,4306.3,4304.8,0.025]
["bitfinex","ETHUSD",1757033587694,0.792,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757033587892,11.74106121,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757033588187,11.71793433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757033588377,11.83393433,4304.9,4304.8,1.2079]
["bitfinex","ETHUSD",1757033588893,11.83393433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757033588894,12.14523433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757033590068,11.83393433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757033590269,12.14803433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757033590688,11.83393433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757033591204,7.94293433,4304.9,4304.8,0.3137]
["bitfinex","ETHUSD",1757033591400,11.84193433,4304.9,4304.8,1.2174]
["bitfinex","ETHUSD",1757033591905,11.84193433,4304.9,4304.8,0.3137]
["bitfinex","ETHUSD",1757033592102,12.15603433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757033593189,11.84193433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757033593395,11.84193433,4304.9,4304.8,0.2637]
["bitfinex","ETHUSD",1757033593711,11.84093433,4304.9,4304.8,1.1674]
["bitfinex","ETHUSD",1757033595837,9.518,4304.9,4304.8,1.1674]
["bitfinex","ETHUSD",1757033595973,11.84093433,4304.9,4304.8,1.1674]
["bitfinex","ETHUSD",1757033596894,0.792,4304.7,4304.4,0.4712]
["bitfinex","ETHUSD",1757033597121,3.11525813,4304.3,4304.2,0.4325]
["bitfinex","ETHUSD",1757033597406,3.11525813,4304.3,4304.1,0.4712]
["bitfinex","ETHUSD",1757033597407,0.792,4304.0,4303.8,0.025]
["bitfinex","ETHUSD",1757033597604,15.45106664,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757033597902,15.74403976,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757033598107,3.792,4303.8,4302.5,0.4712]
["bitfinex","ETHUSD",1757033598292,11.53047974,4302.9,4302.5,0.4712]
["bitfinex","ETHUSD",1757033598492,15.43947974,4302.9,4302.8,0.9287]
["bitfinex","ETHUSD",1757033598697,15.43947974,4302.9,4302.8,1.2174]
["bitfinex","ETHUSD",1757033598894,15.43947974,4302.9,4302.8,0.7849]
["bitfinex","ETHUSD",1757033599111,15.43947974,4302.9,4302.8,0.3137]
["bitfinex","ETHUSD",1757033599412,16.22487974,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033599708,20.97705967,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033600007,19.744013,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033600183,19.44020103,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033600386,10.02501403,4302.9,4302.8,0.28870001]
["bitfinex","ETHUSD",1757033600590,10.14101403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033600807,19.91150103,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033601008,20.51085967,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033601505,20.04155967,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033601712,19.746013,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033601914,10.14401403,4302.9,4302.8,0.75990001]
["bitfinex","ETHUSD",1757033602203,10.14401403,4302.9,4302.8,0.28870001]
["bitfinex","ETHUSD",1757033602415,10.14401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033603184,10.45811403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757033604209,10.45811403,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033604210,10.14501403,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033604381,10.45911403,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1757033604574,3.908,4302.9,4302.8,0.29270001]
["bitfinex","ETHUSD",1757033604776,0.116,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033605007,4.028,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033605799,0.116,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033606000,4.029,4302.9,4302.8,1.31604001]
["bitfinex","ETHUSD",1757033606404,0.116,4302.9,4302.8,1.31604001]
["bitfinex","ETHUSD",1757033606722,0.116,4302.9,4302.8,3.64010805]
["bitfinex","ETHUSD",1757033607120,0.116,4302.9,4302.8,1.31604001]
["bitfinex","ETHUSD",1757033607911,0.116,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033608111,10.16814091,4302.9,4302.8,0.29270001]
["bitfinex","ETHUSD",1757033608297,10.14501403,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1757033608512,7.821,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1757033608715,3.116,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033608914,7.03,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033609101,3.116,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033609295,7.03,4302.9,4302.8,1.19640001]
["bitfinex","ETHUSD",1757033609919,12.99461403,4302.9,4302.8,0.00400001]
["bitfinex","ETHUSD",1757033610132,13.298426,4302.9,4302.8,0.00030409]
["bitfinex","ETHUSD",1757033610503,12.52841403,4302.9,4302.8,0.00030409]
["bitfinex","ETHUSD",1757033611027,12.06111403,4302.9,4302.8,0.00030409]
["bitfinex","ETHUSD",1757033611410,12.99861403,4302.9,4302.8,0.00030409]
["bitfinex","ETHUSD",1757033611610,12.53241403,4302.9,4302.8,0.00030409]
["bitfinex","ETHUSD",1757033611812,12.06111403,4302.9,4302.8,0.00030409]
["bitfinex","ETHUSD",1757033613229,4.713,4302.9,4302.8,0.28900409]
["bitfinex","ETHUSD",1757033613436,1.713,4302.9,4302.8,0.28900409]
["bitfinex","ETHUSD",1757033613631,5.631,4302.9,4302.8,1.19270409]
["bitfinex","ETHUSD",1757033614012,4.713,4302.9,4302.8,1.19270409]
["bitfinex","ETHUSD",1757033614232,5.631,4302.9,4302.8,1.19270409]
["bitfinex","ETHUSD",1757033614737,8.631,4302.9,4302.8,1.19270409]
["bitfinex","ETHUSD",1757033616033,8.631,4302.9,4302.8,0.28900409]
["bitfinex","ETHUSD",1757033616939,8.631,4302.9,4302.8,1.19270409]
["bitfinex","ETHUSD",1757033617428,8.631,4302.9,4302.8,0.28900409]
["bitfinex","ETHUSD",1757033617756,8.631,4302.9,4302.8,0.76020409]
["bitfinex","ETHUSD",1757033618045,0.69886655,4303.1,4302.8,1.19270409]
["bitfinex","ETHUSD",1757033618232,3.916,4303.2,4302.9,1.02297041]
["bitfinex","ETHUSD",1757033618429,0.69881447,4303.2,4303.1,0.2887]
["bitfinex","ETHUSD",1757033618608,3.917,4303.4,4303.1,1.1924]
["bitfinex","ETHUSD",1757033618931,2.41174284,4303.6,4303.2,3.22755174]
["bitfinex","ETHUSD",1757033619098,3.919,4303.5,4303.3,0.9277]
["bitfinex","ETHUSD",1757033619304,3.919,4303.5,4303.4,1.2156]
["bitfinex","ETHUSD",1757033619505,0.69874284,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757033619706,3.919,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757033619947,0.025,4303.8,4303.6,2.32363602]
["bitfinex","ETHUSD",1757033619948,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757033620105,0.025,4303.8,4303.7,3.25128203]
["bitfinex","ETHUSD",1757033620442,0.141,4303.8,4303.7,3.53918203]
["bitfinex","ETHUSD",1757033620608,0.025,4303.8,4303.7,3.53918203]
["bitfinex","ETHUSD",1757033620937,0.025,4303.8,4303.7,1.86051626]
["bitfinex","ETHUSD",1757033621142,0.025,4303.8,4303.7,3.53918203]
["bitfinex","ETHUSD",1757033621343,0.025,4303.8,4303.7,1.2156]
["bitfinex","ETHUSD",1757033622211,0.025,4303.8,4303.7,3.53918203]
["bitfinex","ETHUSD",1757033622936,0.025,4303.8,4303.7,3.65518203]
["bitfinex","ETHUSD",1757033624239,0.025,4303.8,4303.7,7.59641785]
["bitfinex","ETHUSD",1757033624436,0.025,4303.8,4303.7,8.56519046]
["bitfinex","ETHUSD",1757033626116,0.025,4303.8,4303.7,0.8714]
["bitfinex","ETHUSD",1757033626313,0.025,4303.8,4303.7,0.7554]
["bitfinex","ETHUSD",1757033626750,0.025,4303.8,4303.7,1.2156]
["bitfinex","ETHUSD",1757033626957,0.025,4303.8,4303.7,3.53918203]
["bitfinex","ETHUSD",1757033627660,0.025,4303.8,4303.7,3.65518203]
["bitfinex","ETHUSD",1757033627950,0.025,4303.8,4303.7,4.25306703]
["bitfinex","ETHUSD",1757033631056,0.025,4303.8,4303.7,8.16906703]
["bitfinex","ETHUSD",1757033633758,0.025,4303.8,4303.7,7.24136703]
["bitfinex","ETHUSD",1757033634057,0.025,4303.8,4303.7,6.64348203]
["bitfinex","ETHUSD",1757033634961,0.025,4303.8,4303.7,7.11098203]
["bitfinex","ETHUSD",1757033635166,0.025,4303.8,4303.7,7.57118203]
["bitfinex","ETHUSD",1757033635666,0.025,4303.8,4303.7,7.57218203]
["bitfinex","ETHUSD",1757033638965,0.025,4303.8,4303.7,7.10468203]
["bitfinex","ETHUSD",1757033639165,0.025,4303.8,4303.7,3.65518203]
["bitfinex","ETHUSD",1757033639469,0.025,4303.8,4303.7,6.35558203]
["bitfinex","ETHUSD",1757033639655,0.3211,4303.8,4303.7,4.032]
["bitfinex","ETHUSD",1757033639863,0.3211,4303.8,4303.7,6.35558203]
["bitfinex","ETHUSD",1757033640168,0.025,4303.8,4303.7,6.35558203]
["bitfinex","ETHUSD",1757033640554,0.025,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757033640748,0.025,4303.8,4303.7,6.35558203]
["bitfinex","ETHUSD",1757033640749,0.3211,4303.8,4303.7,6.35558203]
["bitfinex","ETHUSD",1757033640948,0.7737,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757033641263,1.3597,4303.8,4303.4,3.917]
["bitfinex","ETHUSD",1757033641463,0.9226,4303.7,4303.4,3.917]
["bitfinex","ETHUSD",1757033641648,0.2961,4303.5,4303.4,3.917]
["bitfinex","ETHUSD",1757033641844,0.2961,4303.5,4303.1,2.32389721]
["bitfinex","ETHUSD",1757033642042,0.2961,4303.5,4303.2,3.917]
["bitfinex","ETHUSD",1757033642370,0.2961,4303.5,4303.3,2.32379205]
["bitfinex","ETHUSD",1757033642666,0.141,4303.8,4303.5,2.32368935]
["bitfinex","ETHUSD",1757033643052,0.025,4303.8,4303.7,2.61148203]
["bitfinex","ETHUSD",1757033643440,0.025,4303.8,4303.7,3.65518203]
["bitfinex","ETHUSD",1757033643870,0.025,4303.8,4303.7,3.67841785]
["bitfinex","ETHUSD",1757033644568,0.025,4303.8,4303.7,3.65518203]
["bitfinex","ETHUSD",1757033644771,0.025,4303.8,4303.7,7.57318203]
["bitfinex","ETHUSD",1757033644970,0.025,4303.8,4303.7,8.56286788]
["bitfinex","ETHUSD",1757033645173,0.025,4303.8,4303.7,2.72748203]
["bitfinex","ETHUSD",1757033645472,0.025,4303.8,4303.7,6.64548203]
["bitfinex","ETHUSD",1757033645972,0.025,4303.8,4303.7,7.57318203]
["bitfinex","ETHUSD",1757033649584,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757033649788,0.026,4304.8,4304.7,6.36104225]
["bitfinex","ETHUSD",1757033650277,0.026,4304.8,4304.7,7.22945906]
["bitfinex","ETHUSD",1757033652883,0.026,4304.8,4304.7,7.52565906]
["bitfinex","ETHUSD",1757033653695,0.026,4304.8,4304.7,7.22945906]
["bitfinex","ETHUSD",1757033654651,0.026,4304.8,4304.7,7.52565906]
["bitfinex","ETHUSD",1757033654859,0.026,4304.8,4304.7,4.90641681]
["bitfinex","ETHUSD",1757033655184,0.34,4304.8,4304.7,4.90641681]
["bitfinex","ETHUSD",1757033655696,1.2635,4304.8,4304.2,4.03530451]
["bitfinex","ETHUSD",1757033655896,0.8297,4304.8,4304.4,2.456]
["bitfinex","ETHUSD",1757033656065,0.4338,4304.7,4304.5,3.918]
["bitfinex","ETHUSD",1757033656260,0.7478,4304.6,4304.5,3.918]
["bitfinex","ETHUSD",1757033656453,0.7478,4304.6,4304.4,2.34]
["bitfinex","ETHUSD",1757033656652,0.314,4304.6,4304.5,3.918]
["bitfinex","ETHUSD",1757033657058,0.026,4304.8,4304.5,5.37112447]
["bitfinex","ETHUSD",1757033657285,0.026,4304.8,4304.6,2.32304258]
["bitfinex","ETHUSD",1757033657593,0.026,4304.8,4304.7,3.918]
["bitfinex","ETHUSD",1757033658975,0.026,4304.8,4304.7,6.96544225]
["bitfinex","ETHUSD",1757033659302,0.026,4304.8,4304.7,3.918]
["bitfinex","ETHUSD",1757033660087,0.026,4304.8,4304.7,6.24104225]
["bitfinex","ETHUSD",1757033660783,0.026,4304.8,4304.7,6.53724225]
["bitfinex","ETHUSD",1757033661102,0.026,4304.8,4304.7,8.6694723]
["bitfinex","ETHUSD",1757033661670,0.026,4304.8,4304.7,11.0094723]
["bitfinex","ETHUSD",1757033662468,0.026,4304.8,4304.7,8.25823005]
["bitfinex","ETHUSD",1757033662684,0.34,4304.8,4304.7,6.258]
["bitfinex","ETHUSD",1757033663490,0.34,4304.8,4304.7,3.918]
["bitfinex","ETHUSD",1757033663697,0.34,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757033663997,0.34,4304.8,4304.6,3.915]
["bitfinex","ETHUSD",1757033666403,0.314,4304.0,4303.9,3.917]
["bitfinex","ETHUSD",1757033667192,1.2375,4304.0,4302.8,1.73730409]
["bitfinex","ETHUSD",1757033667384,1.2375,4304.0,4303.1,0.116]
["bitfinex","ETHUSD",1757033667385,0.116,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1757033667590,0.116,4303.8,4303.2,3.917]
["bitfinex","ETHUSD",1757033669310,0.116,4303.8,4303.2,6.24084871]
["bitfinex","ETHUSD",1757033669681,0.116,4303.8,4303.2,6.24085174]
["bitfinex","ETHUSD",1757033670590,0.116,4303.8,4303.3,2.32376555]
["bitfinex","ETHUSD",1757033670887,0.116,4303.8,4303.2,6.24085049]
["bitfinex","ETHUSD",1757033671101,0.116,4303.8,4303.2,3.917]
["bitfinex","ETHUSD",1757033671300,0.116,4304.1,4303.7,0.2962]
["bitfinex","ETHUSD",1757033671611,0.116,4304.9,4303.8,4.8125]
["bitfinex","ETHUSD",1757033671794,0.116,4304.9,4304.1,2.32336609]
["bitfinex","ETHUSD",1757033671990,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1757033672379,0.116,4304.9,4304.3,2.43925416]
["bitfinex","ETHUSD",1757033672601,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1757033674080,2.4389418,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1757033674498,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1757033676511,0.116,4304.9,4304.7,0.2962]
["bitfinex","ETHUSD",1757033677115,0.116,4304.9,4304.7,0.7645]
["bitfinex","ETHUSD",1757033677612,0.116,4304.9,4304.7,0.2962]
["bitfinex","ETHUSD",1757033677914,0.117,4305.3,4304.7,1.3087]
["bitfinex","ETHUSD",1757033678116,0.117,4305.3,4304.7,0.8805]
["bitfinex","ETHUSD",1757033678412,0.117,4305.3,4304.7,0.4122]
["bitfinex","ETHUSD",1757033679222,2.43972598,4305.3,4304.7,0.4122]
["bitfinex","ETHUSD",1757033679408,0.117,4305.3,4304.7,0.4122]
["bitfinex","ETHUSD",1757033679726,2.32283616,4305.1,4304.7,0.116]
["bitfinex","ETHUSD",1757033680104,0.3383,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757033680303,0.786,4304.8,4304.7,3.914]
["bitfinex","ETHUSD",1757033680507,0.786,4304.8,4304.4,3.914]
["bitfinex","ETHUSD",1757033680719,0.4477,4304.7,4304.4,3.914]
["bitfinex","ETHUSD",1757033680889,0.3123,4304.5,4304.4,3.914]
["bitfinex","ETHUSD",1757033682716,0.026,4304.8,4304.4,4.2204]
["bitfinex","ETHUSD",1757033684022,2.34899851,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1757033684224,0.3123,4304.5,4304.3,3.913]
["bitfinex","ETHUSD",1757033684429,0.4283,4304.5,4304.3,3.913]
["bitfinex","ETHUSD",1757033684921,0.4283,4304.5,4304.4,0.3064]
["bitfinex","ETHUSD",1757033685222,0.116,4304.5,4304.4,4.01924416]
["bitfinex","ETHUSD",1757033685626,0.026,4304.8,4304.6,2.32306592]
["bitfinex","ETHUSD",1757033685922,0.026,4304.8,4304.7,6.35204225]
["bitfinex","ETHUSD",1757033686122,0.026,4304.8,4304.7,4.029]
["bitfinex","ETHUSD",1757033686427,0.026,4304.8,4304.7,6.10791631]
["bitfinex","ETHUSD",1757033687600,0.3383,4304.8,4304.5,3.914]
["bitfinex","ETHUSD",1757033689323,0.026,4304.8,4304.5,3.914]
["bitfinex","ETHUSD",1757033690629,0.026,4304.8,4304.7,0.3064]
["bitfinex","ETHUSD",1757033691123,0.026,4304.8,4304.7,1.2741]
["bitfinex","ETHUSD",1757033691806,0.026,4304.8,4304.7,1.3901]
["bitfinex","ETHUSD",1757033691997,0.026,4304.8,4304.7,2.15282496]
["bitfinex","ETHUSD",1757033695228,0.026,4304.8,4304.7,4.49909763]
["bitfinex","ETHUSD",1757033695602,0.026,4304.8,4304.7,4.47586721]
["bitfinex","ETHUSD",1757033697706,0.026,4304.8,4304.7,8.38786721]
["bitfinex","ETHUSD",1757033700006,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757033700233,0.001,4305.3,4305.2,6.58304971]
["bitfinex","ETHUSD",1757033700434,0.001,4305.3,4305.2,7.85714971]
["bitfinex","ETHUSD",1757033703116,0.001,4305.3,4305.2,3.94514971]
["bitfinex","ETHUSD",1757033703314,0.001,4305.3,4305.2,6.58104971]
["bitfinex","ETHUSD",1757033704027,0.3133,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757033704225,1.2543,4305.3,4305.2,2.705]
["bitfinex","ETHUSD",1757033704634,0.761,4305.3,4305.2,2.705]
["bitfinex","ETHUSD",1757033705553,1.2543,4305.3,4305.2,2.705]
["bitfinex","ETHUSD",1757033705838,3.57702132,4305.3,4305.0,3.91]
["bitfinex","ETHUSD",1757033706142,3.26378866,4305.2,4305.0,3.91]
["bitfinex","ETHUSD",1757033706338,1.2533,4305.1,4304.5,1.712]
["bitfinex","ETHUSD",1757033706524,2.32288855,4305.0,4304.6,3.909]
["bitfinex","ETHUSD",1757033706732,0.3123,4304.7,4304.6,3.909]
["bitfinex","ETHUSD",1757033706914,0.76,4304.7,4304.6,3.909]
["bitfinex","ETHUSD",1757033707746,3.08304225,4304.7,4304.6,3.909]
["bitfinex","ETHUSD",1757033707950,1.2533,4304.7,4304.6,3.909]
["bitfinex","ETHUSD",1757033709131,0.76,4304.7,4304.6,3.909]
["bitfinex","ETHUSD",1757033709852,0.76,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1757033710225,0.4509,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757033710944,0.7464,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757033711341,0.7464,4304.6,4304.4,3.908]
["bitfinex","ETHUSD",1757033711741,0.2955,4304.6,4304.4,3.908]
["bitfinex","ETHUSD",1757033711943,0.7464,4304.6,4304.4,3.908]
["bitfinex","ETHUSD",1757033713063,0.2955,4304.6,4304.4,3.908]
["bitfinex","ETHUSD",1757033713640,0.5669,4305.0,4304.4,3.908]
["bitfinex","ETHUSD",1757033713842,0.001,4304.8,4304.4,3.908]
["bitfinex","ETHUSD",1757033714661,0.2955,4304.5,4304.4,3.908]
["bitfinex","ETHUSD",1757033714859,0.2955,4304.5,4303.5,2.32364902]
["bitfinex","ETHUSD",1757033714860,0.7464,4304.5,4303.2,0.4451]
["bitfinex","ETHUSD",1757033715059,2.32342497,4304.0,4303.8,0.029]
["bitfinex","ETHUSD",1757033715363,0.4509,4304.4,4303.8,0.029]
["bitfinex","ETHUSD",1757033715564,0.2955,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033715860,2.32338177,4304.1,4303.8,0.029]
["bitfinex","ETHUSD",1757033716067,2.32342932,4304.0,4303.8,0.029]
["bitfinex","ETHUSD",1757033716236,0.2955,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033716434,2.61897405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033717132,0.2955,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033717946,2.89024019,4304.2,4303.8,0.029]
["bitfinex","ETHUSD",1757033718164,2.32319165,4304.5,4303.8,0.805]
["bitfinex","ETHUSD",1757033718165,0.116,4304.3,4303.8,0.805]
["bitfinex","ETHUSD",1757033718670,0.116,4304.3,4303.9,0.9199]
["bitfinex","ETHUSD",1757033718977,0.116,4304.3,4303.8,0.3302]
["bitfinex","ETHUSD",1757033719150,0.116,4304.3,4303.9,4.8259]
["bitfinex","ETHUSD",1757033719536,0.116,4304.3,4303.8,0.029]
["bitfinex","ETHUSD",1757033719836,0.2955,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033720262,0.7464,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033720466,3.06987405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033720765,0.7464,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033721668,2.61897405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033721869,3.06987405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033722386,3.54207405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033723558,6.54207405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033724272,11.24107405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033727101,7.33407405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033727395,11.24107405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033727559,7.33407405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033727764,11.24207405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033728185,7.33407405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033728367,11.24207405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033728880,6.41097405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033729079,10.43497405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033729498,6.52697405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033729663,10.43497405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033730279,10.88587405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033730483,6.97787405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033730679,10.88587405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033731461,10.43497405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033731760,10.88587405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033732367,11.35807405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033733509,6.97787405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033733672,10.88387405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033734189,11.35607405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033734803,10.88387405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033735300,11.35607405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757033736072,3.11574401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033736285,10.16087089,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033736491,10.88414401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033736870,11.35634401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033737276,10.88414401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033737472,10.43324401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033737690,10.88414401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033738008,10.43324401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033738220,10.88414401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033739208,10.43324401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033739586,10.43424401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033740191,10.43324401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033740912,10.02074401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033741080,10.13674401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033741284,6.52574401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033741482,14.93277752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033741782,11.02777752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033741999,14.93277752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033742600,4.021,4303.4,4303.3,1.2286]
["bitfinex","ETHUSD",1757033742811,0.116,4303.5,4303.3,1.35146]
["bitfinex","ETHUSD",1757033743125,2.43969001,4303.5,4303.4,0.4954]
["bitfinex","ETHUSD",1757033743297,0.116,4303.5,4303.4,1.2246]
["bitfinex","ETHUSD",1757033743479,0.116,4303.5,4303.4,0.2888]
["bitfinex","ETHUSD",1757033743685,6.11574401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033743882,14.52477752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033744112,14.81877752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033744425,15.27647752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033744792,14.81877752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033744986,15.27647752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033745294,14.81877752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033746787,10.61777752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033747006,14.52877752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033747204,14.82277752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033748411,10.91177752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033748623,10.91177752,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1757033748624,6.911,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1757033748805,7.027,4303.4,4303.3,1.2286]
["bitfinex","ETHUSD",1757033748994,3.116,4303.4,4303.3,1.2286]
["bitfinex","ETHUSD",1757033749195,0.116,4303.4,4303.3,1.2286]
["bitfinex","ETHUSD",1757033750333,6.94177752,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1757033750626,11.02777752,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757033752999,10.73377752,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1757033753401,9.94177752,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1757033753606,13.85477752,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1757033754004,9.35374401,4303.4,4303.3,0.7882]
["bitfinex","ETHUSD",1757033754201,9.35374401,4303.4,4303.3,1.2286]
["bitfinex","ETHUSD",1757033754613,0.116,4303.4,4303.3,1.2286]
["bitfinex","ETHUSD",1757033754838,0.116,4303.4,4303.3,1.35146]
["bitfinex","ETHUSD",1757033755424,0.116,4303.4,4303.3,1.2286]
["bitfinex","ETHUSD",1757033755621,0.116,4303.4,4303.3,1.30943107]
["bitfinex","ETHUSD",1757033756836,0.69872983,4304.1,4303.3,1.2286]
["bitfinex","ETHUSD",1757033756997,3.116,4304.0,4303.4,0.9358]
["bitfinex","ETHUSD",1757033757340,0.116,4304.0,4303.9,0.2888]
["bitfinex","ETHUSD",1757033757493,0.116,4304.0,4303.9,1.2246]
["bitfinex","ETHUSD",1757033757698,3.116,4304.0,4303.9,1.2246]
["bitfinex","ETHUSD",1757033758032,0.116,4304.0,4303.9,1.2246]
["bitfinex","ETHUSD",1757033759342,0.116,4304.0,4303.9,1.34706]
["bitfinex","ETHUSD",1757033759554,0.026,4304.8,4303.9,1.34706]
["bitfinex","ETHUSD",1757033759721,0.026,4304.8,4304.0,0.9358]
["bitfinex","ETHUSD",1757033759927,0.026,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1757033760133,0.026,4304.8,4304.7,0.2888]
["bitfinex","ETHUSD",1757033760353,0.026,4304.8,4304.7,1.2246]
["bitfinex","ETHUSD",1757033762385,0.026,4304.8,4304.7,3.67242545]
["bitfinex","ETHUSD",1757033762750,0.026,4304.8,4304.7,3.69565587]
["bitfinex","ETHUSD",1757033762948,0.026,4304.8,4304.7,3.67242545]
["bitfinex","ETHUSD",1757033763157,0.026,4304.8,4304.7,3.69565587]
["bitfinex","ETHUSD",1757033763456,0.026,4304.8,4304.7,3.78842545]
["bitfinex","ETHUSD",1757033764756,0.026,4304.8,4304.7,8.29045896]
["bitfinex","ETHUSD",1757033764950,0.026,4304.8,4304.7,3.78842545]
["bitfinex","ETHUSD",1757033765355,0.026,4304.8,4304.7,3.88153153]
["bitfinex","ETHUSD",1757033767173,0.026,4304.8,4304.7,3.78842545]
["bitfinex","ETHUSD",1757033767530,0.026,4304.8,4304.7,7.70242545]
["bitfinex","ETHUSD",1757033768360,0.026,4304.8,4304.7,5.3803832]
["bitfinex","ETHUSD",1757033768539,0.026,4304.8,4304.7,1.0249832]
["bitfinex","ETHUSD",1757033768739,0.32,4304.8,4304.7,3.914]
["bitfinex","ETHUSD",1757033769045,0.32,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1757033769840,0.026,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1757033770044,0.026,4304.8,4304.7,0.3091]
["bitfinex","ETHUSD",1757033771771,0.3392,4304.8,4304.5,3.914]
["bitfinex","ETHUSD",1757033772168,0.026,4304.8,4304.7,0.3091]
["bitfinex","ETHUSD",1757033772840,0.026,4304.8,4304.7,1.2532]
["bitfinex","ETHUSD",1757033773662,0.026,4304.8,4304.7,0.3091]
["bitfinex","ETHUSD",1757033773868,5.27293351,4304.8,4304.1,1.713]
["bitfinex","ETHUSD",1757033774041,5.27293351,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1757033774243,0.3392,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1757033774478,0.026,4304.8,4304.7,0.3091]
["bitfinex","ETHUSD",1757033774984,0.3392,4304.8,4304.3,0.9441]
["bitfinex","ETHUSD",1757033775340,0.3392,4304.8,4304.3,0.4878]
["bitfinex","ETHUSD",1757033775583,0.3392,4304.8,4304.3,0.9441]
["bitfinex","ETHUSD",1757033776444,0.026,4304.8,4304.7,0.3091]
["bitfinex","ETHUSD",1757033776639,0.026,4304.8,4304.7,0.7969]
["bitfinex","ETHUSD",1757033776884,0.026,4304.8,4304.7,3.57624225]
["bitfinex","ETHUSD",1757033777185,0.026,4304.8,4304.7,4.67328091]
["bitfinex","ETHUSD",1757033780575,0.026,4304.8,4304.7,2.35023866]
["bitfinex","ETHUSD",1757033780877,0.026,4304.8,4304.7,4.67328091]
["bitfinex","ETHUSD",1757033781081,0.026,4304.8,4304.7,2.35023866]
["bitfinex","ETHUSD",1757033781658,0.026,4304.8,4304.7,4.67328091]
["bitfinex","ETHUSD",1757033782163,7.5959218,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757033782365,7.5959218,4304.8,4304.4,3.911]
["bitfinex","ETHUSD",1757033782366,0.4317,4304.7,4304.4,3.911]
["bitfinex","ETHUSD",1757033782556,4.52803351,4304.8,4304.4,3.911]
["bitfinex","ETHUSD",1757033782758,0.026,4304.8,4304.4,3.911]
["bitfinex","ETHUSD",1757033782977,0.026,4304.8,4304.4,4.3988]
["bitfinex","ETHUSD",1757033783189,0.026,4304.8,4304.7,0.3091]
["bitfinex","ETHUSD",1757033783386,0.026,4304.8,4304.7,4.3361]
["bitfinex","ETHUSD",1757033783760,0.026,4304.8,4304.7,5.2802]
["bitfinex","ETHUSD",1757033783960,0.026,4304.8,4304.7,7.60324225]
["bitfinex","ETHUSD",1757033785057,0.026,4304.8,4304.7,7.48724225]
["bitfinex","ETHUSD",1757033785263,0.026,4304.8,4304.7,13.05582337]
["bitfinex","ETHUSD",1757033788161,0.026,4304.8,4304.7,8.55378986]
["bitfinex","ETHUSD",1757033788362,0.026,4304.8,4304.7,6.23374761]
["bitfinex","ETHUSD",1757033788669,0.026,4304.8,4304.7,8.55678986]
["bitfinex","ETHUSD",1757033790293,0.026,4304.8,4304.7,8.55478986]
["bitfinex","ETHUSD",1757033791276,0.026,4304.8,4304.7,4.64278986]
["bitfinex","ETHUSD",1757033791481,0.026,4304.8,4304.7,8.55478986]
["bitfinex","ETHUSD",1757033791695,0.026,4304.8,4304.7,8.09848986]
["bitfinex","ETHUSD",1757033792201,0.026,4304.8,4304.7,8.55478986]
["bitfinex","ETHUSD",1757033792365,0.026,4304.8,4304.7,4.64278986]
["bitfinex","ETHUSD",1757033792566,0.026,4304.8,4304.7,8.09748986]
["bitfinex","ETHUSD",1757033792766,0.026,4304.8,4304.7,5.28664761]
["bitfinex","ETHUSD",1757033792967,0.026,4304.8,4304.7,7.60968986]
["bitfinex","ETHUSD",1757033793367,0.026,4304.8,4304.7,5.28664761]
["bitfinex","ETHUSD",1757033793878,0.026,4304.8,4304.7,7.60968986]
["bitfinex","ETHUSD",1757033794462,0.026,4304.8,4304.7,8.55378986]
["bitfinex","ETHUSD",1757033795300,0.026,4304.8,4304.7,8.66978986]
["bitfinex","ETHUSD",1757033796211,0.026,4304.8,4304.7,7.72568986]
["bitfinex","ETHUSD",1757033796419,0.026,4304.8,4304.7,8.66978986]
["bitfinex","ETHUSD",1757033798187,0.3392,4304.8,4304.7,4.024]
["bitfinex","ETHUSD",1757033798391,0.7709,4304.8,4304.7,4.024]
["bitfinex","ETHUSD",1757033798628,0.3392,4304.8,4304.7,4.024]
["bitfinex","ETHUSD",1757033799726,0.026,4304.8,4304.7,4.024]
["bitfinex","ETHUSD",1757033800496,0.3207,4304.8,4304.7,4.024]
["bitfinex","ETHUSD",1757033801317,0.7908,4304.8,4304.7,4.024]
["bitfinex","ETHUSD",1757033801522,0.3207,4304.8,4304.7,4.024]
["bitfinex","ETHUSD",1757033801712,0.7908,4304.8,4304.7,4.024]
["bitfinex","ETHUSD",1757033803222,1.2485,4304.8,4304.7,3.908]
["bitfinex","ETHUSD",1757033804227,0.7908,4304.8,4304.7,3.908]
["bitfinex","ETHUSD",1757033805315,0.026,4304.8,4304.7,4.2211]
["bitfinex","ETHUSD",1757033805516,0.026,4304.8,4304.7,8.02945225]
["bitfinex","ETHUSD",1757033807528,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757033807718,0.001,4305.3,4305.2,16.34835205]
["bitfinex","ETHUSD",1757033807917,0.001,4305.3,4305.2,17.59705205]
["bitfinex","ETHUSD",1757033808119,0.001,4305.3,4305.2,19.58904286]
["bitfinex","ETHUSD",1757033808631,0.001,4305.3,4305.2,14.29746327]
["bitfinex","ETHUSD",1757033810328,0.001,4305.3,4305.2,14.39055201]
["bitfinex","ETHUSD",1757033812405,0.001,4305.3,4305.2,13.91435201]
["bitfinex","ETHUSD",1757033812605,0.001,4305.3,4305.2,11.38855201]
["bitfinex","ETHUSD",1757033812837,0.001,4305.3,4305.2,11.29546327]
["bitfinex","ETHUSD",1757033819646,0.2957,4305.3,4305.2,6.14276327]
["bitfinex","ETHUSD",1757033819848,0.001,4305.3,4305.2,8.36387246]
["bitfinex","ETHUSD",1757033820421,0.001,4305.3,4305.2,9.29947246]
["bitfinex","ETHUSD",1757033821148,0.001,4305.3,4305.2,18.38305205]
["bitfinex","ETHUSD",1757033821946,0.001,4305.3,4305.2,18.38505205]
["bitfinex","ETHUSD",1757033824453,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757033824638,0.025,4306.8,4306.7,7.95918308]
["bitfinex","ETHUSD",1757033824956,0.025,4306.8,4306.7,8.82646345]
["bitfinex","ETHUSD",1757033826325,0.025,4306.8,4306.7,8.05196345]
["bitfinex","ETHUSD",1757033826658,0.025,4306.8,4306.7,5.73]
["bitfinex","ETHUSD",1757033826659,1.2475,4306.8,4306.7,5.73]
["bitfinex","ETHUSD",1757033829655,1.2475,4306.8,4306.7,5.614]
["bitfinex","ETHUSD",1757033830159,0.3197,4306.8,4306.7,5.73]
["bitfinex","ETHUSD",1757033830361,0.75,4306.8,4306.7,5.73]
["bitfinex","ETHUSD",1757033830855,0.3197,4306.8,4306.7,5.73]
["bitfinex","ETHUSD",1757033831655,0.025,4306.8,4306.7,10.11036484]
["bitfinex","ETHUSD",1757033832042,0.025,4306.8,4306.7,9.16136484]
["bitfinex","ETHUSD",1757033832358,0.025,4306.8,4306.7,8.85716484]
["bitfinex","ETHUSD",1757033832540,0.025,4306.8,4306.7,9.16136484]
["bitfinex","ETHUSD",1757033832745,0.3241,4306.8,4306.7,6.53520139]
["bitfinex","ETHUSD",1757033832940,0.7544,4306.8,4306.7,5.732]
["bitfinex","ETHUSD",1757033833556,0.3241,4306.8,4306.7,5.732]
["bitfinex","ETHUSD",1757033833780,0.3241,4306.8,4306.7,8.05396345]
["bitfinex","ETHUSD",1757033834066,0.3251,4306.8,4306.7,5.732]
["bitfinex","ETHUSD",1757033834759,0.3251,4306.8,4306.7,8.05396345]
["bitfinex","ETHUSD",1757033834966,0.3251,4306.8,4306.7,8.85935979]
["bitfinex","ETHUSD",1757033836042,0.3251,4306.8,4306.7,6.53739634]
["bitfinex","ETHUSD",1757033836442,0.026,4306.8,4306.7,9.65775979]
["bitfinex","ETHUSD",1757033836641,0.001,4307.7,4306.7,9.65775979]
["bitfinex","ETHUSD",1757033836642,0.001,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757033836856,0.001,4307.7,4307.6,8.07569309]
["bitfinex","ETHUSD",1757033837176,0.001,4307.7,4307.6,9.30567831]
["bitfinex","ETHUSD",1757033837543,1e-08,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1757033837871,1e-08,4307.8,4307.7,7.06242442]
["bitfinex","ETHUSD",1757033838058,1e-08,4307.8,4307.7,9.149995]
["bitfinex","ETHUSD",1757033839677,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757033839842,0.001,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757033840173,0.001,4309.5,4309.4,9.53370865]
["bitfinex","ETHUSD",1757033840475,0.001,4309.5,4309.4,10.59870865]
["bitfinex","ETHUSD",1757033840670,0.001,4309.5,4309.4,10.69170433]
["bitfinex","ETHUSD",1757033840971,0.001,4309.5,4309.4,10.23690433]
["bitfinex","ETHUSD",1757033841138,0.001,4309.5,4309.4,11.5381345]
["bitfinex","ETHUSD",1757033841774,0.001,4309.5,4309.4,11.9929345]
["bitfinex","ETHUSD",1757033843555,0.025,4310.8,4309.9,2.32023944]
["bitfinex","ETHUSD",1757033843755,0.025,4310.8,4309.9,7.96144183]
["bitfinex","ETHUSD",1757033843949,0.025,4310.8,4309.9,9.19143944]
["bitfinex","ETHUSD",1757033844254,0.3001,4310.0,4309.9,8.05423944]
["bitfinex","ETHUSD",1757033844469,0.001,4310.0,4309.9,8.05423944]
["bitfinex","ETHUSD",1757033845573,0.001,4310.0,4309.9,8.35843944]
["bitfinex","ETHUSD",1757033845769,0.001,4310.0,4309.9,4.45143944]
["bitfinex","ETHUSD",1757033845969,0.001,4310.0,4309.9,9.59749858]
["bitfinex","ETHUSD",1757033846174,0.001,4310.0,4309.9,10.02909619]
["bitfinex","ETHUSD",1757033847087,0.001,4310.0,4309.9,13.91408862]
["bitfinex","ETHUSD",1757033849781,0.001,4310.0,4309.9,9.55328862]
["bitfinex","ETHUSD",1757033849990,0.001,4310.0,4309.9,12.96408862]
["bitfinex","ETHUSD",1757033851282,0.001,4310.0,4309.9,13.91308862]
["bitfinex","ETHUSD",1757033851884,0.001,4310.0,4309.9,8.26708862]
["bitfinex","ETHUSD",1757033852090,0.001,4310.0,4309.9,12.17208862]
["bitfinex","ETHUSD",1757033852290,0.001,4310.0,4309.9,13.00508862]
["bitfinex","ETHUSD",1757033852583,0.001,4310.0,4309.9,13.12108862]
["bitfinex","ETHUSD",1757033853961,0.001,4310.0,4309.9,13.91308862]
["bitfinex","ETHUSD",1757033855473,0.001,4310.0,4309.9,13.91408862]
["bitfinex","ETHUSD",1757033855889,0.001,4310.0,4309.9,10.00808862]
["bitfinex","ETHUSD",1757033856094,0.001,4310.0,4309.9,13.91408862]
["bitfinex","ETHUSD",1757033856694,0.001,4310.0,4309.9,9.55328862]
["bitfinex","ETHUSD",1757033856876,0.3001,4310.0,4309.9,11.86788862]
["bitfinex","ETHUSD",1757033858597,0.001,4310.0,4309.9,11.86788862]
["bitfinex","ETHUSD",1757033858766,0.001,4310.0,4309.9,12.17208862]
["bitfinex","ETHUSD",1757033859168,0.001,4310.0,4309.9,12.62978862]
["bitfinex","ETHUSD",1757033859367,0.001,4310.0,4309.9,13.08718862]
["bitfinex","ETHUSD",1757033859580,0.001,4310.0,4309.9,11.86788862]
["bitfinex","ETHUSD",1757033859782,0.2899,4310.0,4309.9,11.86788862]
["bitfinex","ETHUSD",1757033860592,0.001,4310.0,4309.9,11.86788862]
["bitfinex","ETHUSD",1757033860901,0.001,4310.0,4309.9,12.17778862]
["bitfinex","ETHUSD",1757033863179,0.001,4310.0,4309.9,13.09288862]
["bitfinex","ETHUSD",1757033863600,0.001,4310.0,4309.9,11.86788862]
["bitfinex","ETHUSD",1757033863903,0.001,4310.0,4309.9,12.17778862]
["bitfinex","ETHUSD",1757033864977,0.2899,4310.0,4309.9,11.86788862]
["bitfinex","ETHUSD",1757033865878,0.001,4310.0,4309.9,8.27278862]
["bitfinex","ETHUSD",1757033866074,0.001,4310.0,4309.9,12.17278862]
["bitfinex","ETHUSD",1757033866278,0.001,4310.0,4309.9,13.08788862]
["bitfinex","ETHUSD",1757033866486,0.001,4310.0,4309.9,13.87988862]
["bitfinex","ETHUSD",1757033866810,0.001,4310.0,4309.9,13.78689619]
["bitfinex","ETHUSD",1757033868197,0.001,4310.0,4309.9,16.12689619]
["bitfinex","ETHUSD",1757033870104,0.001,4310.0,4309.9,21.46989619]
["bitfinex","ETHUSD",1757033870818,0.001,4310.0,4309.9,14.77249619]
["bitfinex","ETHUSD",1757033871109,0.001,4310.0,4309.9,17.30579619]
["bitfinex","ETHUSD",1757033872009,0.001,4310.0,4309.9,17.76349619]
["bitfinex","ETHUSD",1757033872183,0.001,4310.0,4309.9,17.30579619]
["bitfinex","ETHUSD",1757033875101,0.001,4310.0,4309.9,16.99589619]
["bitfinex","ETHUSD",1757033875102,0.2899,4310.0,4309.9,16.99589619]
["bitfinex","ETHUSD",1757033875506,0.2899,4310.0,4309.9,13.09689619]
["bitfinex","ETHUSD",1757033875904,0.2899,4310.0,4309.9,16.99389619]
["bitfinex","ETHUSD",1757033876081,0.2899,4310.0,4309.9,19.33389619]
["bitfinex","ETHUSD",1757033877231,0.001,4310.0,4309.9,19.64379619]
["bitfinex","ETHUSD",1757033878409,0.2899,4310.0,4309.9,19.33389619]
["bitfinex","ETHUSD",1757033878988,0.2899,4310.0,4309.9,19.33289619]
["bitfinex","ETHUSD",1757033879497,0.001,4310.0,4309.9,19.33289619]
["bitfinex","ETHUSD",1757033879693,0.001,4310.0,4309.9,19.64279619]
["bitfinex","ETHUSD",1757033879903,0.001,4310.0,4309.9,20.55789619]
["bitfinex","ETHUSD",1757033880896,0.001,4310.0,4309.9,20.67389619]
["bitfinex","ETHUSD",1757033881395,0.001,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757033881598,0.001,4310.4,4310.3,11.66902412]
["bitfinex","ETHUSD",1757033881816,0.2899,4310.4,4310.3,11.66902412]
["bitfinex","ETHUSD",1757033881984,0.7635,4310.4,4310.3,11.66902412]
["bitfinex","ETHUSD",1757033882536,0.2899,4310.4,4310.3,11.66902412]
["bitfinex","ETHUSD",1757033883417,0.7635,4310.4,4310.3,11.66902412]
["bitfinex","ETHUSD",1757033883616,1.2219,4310.4,4310.3,11.66902412]
["bitfinex","ETHUSD",1757033884117,1.2219,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1757033884292,1.2219,4310.4,4310.3,4.01]
["bitfinex","ETHUSD",1757033884293,5.70595445,4310.4,4310.3,4.01]
["bitfinex","ETHUSD",1757033884823,5.70595445,4310.4,4310.3,4.012]
["bitfinex","ETHUSD",1757033885226,5.70595445,4310.4,4309.9,1.711]
["bitfinex","ETHUSD",1757033885520,0.932,4310.3,4310.0,4.013]
["bitfinex","ETHUSD",1757033885723,4.77395445,4310.4,4310.0,0.116]
["bitfinex","ETHUSD",1757033885724,0.2889,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1757033886026,0.2889,4310.1,4310.0,4.013]
["bitfinex","ETHUSD",1757033886223,1.2209,4310.1,4310.0,4.013]
["bitfinex","ETHUSD",1757033887000,1.2209,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1757033887199,1.2209,4310.1,4310.0,4.012]
["bitfinex","ETHUSD",1757033887802,1.2209,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1757033888096,1.2209,4310.1,4310.0,4.012]
["bitfinex","ETHUSD",1757033889114,1.2219,4310.1,4310.0,4.012]
["bitfinex","ETHUSD",1757033889514,0.2899,4310.1,4310.0,6.33218561]
["bitfinex","ETHUSD",1757033890498,0.001,4310.1,4310.0,6.33218561]
["bitfinex","ETHUSD",1757033891338,0.3092,4310.1,4310.0,6.33218561]
["bitfinex","ETHUSD",1757033892543,1.2384,4310.1,4310.0,4.011]
["bitfinex","ETHUSD",1757033892704,1.2384,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1757033892904,1.2384,4310.1,4309.9,3.895]
["bitfinex","ETHUSD",1757033893133,0.9292,4310.0,4309.9,3.895]
["bitfinex","ETHUSD",1757033893308,1.2374,4310.0,4309.9,3.895]
["bitfinex","ETHUSD",1757033893914,1.2374,4310.0,4309.7,0.116]
["bitfinex","ETHUSD",1757033894115,0.9292,4309.9,4309.8,3.895]
["bitfinex","ETHUSD",1757033894462,1.2374,4309.9,4309.8,3.895]
["bitfinex","ETHUSD",1757033894934,0.3082,4309.9,4309.8,6.21529328]
["bitfinex","ETHUSD",1757033895115,0.001,4310.1,4309.8,6.21529328]
["bitfinex","ETHUSD",1757033895116,0.001,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757033895312,0.001,4310.1,4310.0,8.8220735]
["bitfinex","ETHUSD",1757033895616,0.001,4310.1,4310.0,10.1725735]
["bitfinex","ETHUSD",1757033899516,0.3092,4310.1,4310.0,8.9380735]
["bitfinex","ETHUSD",1757033899810,0.3092,4310.1,4310.0,5.0420735]
["bitfinex","ETHUSD",1757033900011,0.7412,4310.1,4310.0,5.721]
["bitfinex","ETHUSD",1757033900221,1.2384,4310.1,4310.0,1.826]
["bitfinex","ETHUSD",1757033900424,1.2384,4310.1,4309.9,3.897]
["bitfinex","ETHUSD",1757033900624,0.9292,4310.0,4309.9,3.897]
["bitfinex","ETHUSD",1757033900921,1.2374,4310.0,4309.9,3.897]
["bitfinex","ETHUSD",1757033902649,0.7402,4310.0,4309.9,3.897]
["bitfinex","ETHUSD",1757033902943,0.3082,4310.0,4309.9,3.897]
["bitfinex","ETHUSD",1757033903147,0.001,4310.1,4309.9,6.21723944]
["bitfinex","ETHUSD",1757033903450,0.001,4310.1,4309.9,6.33323944]
["bitfinex","ETHUSD",1757033903953,0.001,4310.1,4310.0,2.62758561]
["bitfinex","ETHUSD",1757033904120,0.001,4310.1,4310.0,3.55468561]
["bitfinex","ETHUSD",1757033904652,0.001,4310.1,4310.0,3.08178561]
["bitfinex","ETHUSD",1757033904960,0.001,4310.1,4310.0,2.62758561]
["bitfinex","ETHUSD",1757033905750,0.3092,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757033906155,0.3092,4310.1,4310.0,4.03018561]
["bitfinex","ETHUSD",1757033906341,0.3092,4310.1,4310.0,8.36537553]
["bitfinex","ETHUSD",1757033907053,0.3092,4310.1,4310.0,8.36937553]
["bitfinex","ETHUSD",1757033907846,0.3092,4310.1,4310.0,8.36837553]
["bitfinex","ETHUSD",1757033908052,0.3092,4310.1,4310.0,7.93118561]
["bitfinex","ETHUSD",1757033910348,0.001,4310.1,4310.0,8.23858561]
["bitfinex","ETHUSD",1757033910914,0.001,4310.1,4310.0,10.57758561]
["bitfinex","ETHUSD",1757033911119,0.001,4310.1,4310.0,10.27018561]
["bitfinex","ETHUSD",1757033917357,0.3092,4310.1,4310.0,10.26818561]
["bitfinex","ETHUSD",1757033919257,0.001,4310.1,4310.0,10.26818561]
["bitfinex","ETHUSD",1757033919435,0.001,4310.1,4310.0,12.82132188]
["bitfinex","ETHUSD",1757033919632,0.2899,4310.1,4310.0,11.58592188]
["bitfinex","ETHUSD",1757033920855,0.001,4310.1,4310.0,11.58592188]
["bitfinex","ETHUSD",1757033921255,0.001,4310.1,4310.0,11.89162188]
["bitfinex","ETHUSD",1757033924837,0.001,4310.1,4310.0,12.82132188]
["bitfinex","ETHUSD",1757033926959,0.001,4310.1,4310.0,9.01931323]
["bitfinex","ETHUSD",1757033927161,0.001,4310.1,4310.0,12.91431323]
["bitfinex","ETHUSD",1757033933269,0.001,4310.1,4310.0,15.91431323]
["bitfinex","ETHUSD",1757033934072,0.001,4310.1,4310.0,21.19303479]
["bitfinex","ETHUSD",1757033934366,0.001,4310.1,4310.0,16.03031323]
["bitfinex","ETHUSD",1757033935073,0.001,4310.1,4310.0,11.20561323]
["bitfinex","ETHUSD",1757033935278,0.2899,4310.1,4310.0,14.79491323]
["bitfinex","ETHUSD",1757033935464,0.001,4310.1,4310.0,15.10061323]
["bitfinex","ETHUSD",1757033936875,0.001,4310.1,4310.0,10.89991323]
["bitfinex","ETHUSD",1757033937076,0.001,4310.1,4310.0,14.79491323]
["bitfinex","ETHUSD",1757033937442,0.001,4310.1,4310.0,15.10061323]
["bitfinex","ETHUSD",1757033938690,0.001,4310.1,4310.0,11.20561323]
["bitfinex","ETHUSD",1757033938848,0.001,4310.1,4310.0,15.10061323]
["bitfinex","ETHUSD",1757033940081,0.2899,4310.1,4310.0,11.79491323]
["bitfinex","ETHUSD",1757033940278,0.2899,4310.1,4310.0,11.70192188]
["bitfinex","ETHUSD",1757033940580,0.7558,4310.1,4310.0,10.38418561]
["bitfinex","ETHUSD",1757033940782,1.2309,4310.1,4310.0,10.38418561]
["bitfinex","ETHUSD",1757033940988,1.2309,4310.1,4310.0,6.48918561]
["bitfinex","ETHUSD",1757033941164,1.2309,4310.1,4310.0,10.38418561]
["bitfinex","ETHUSD",1757033941546,0.7558,4310.1,4310.0,10.38418561]
["bitfinex","ETHUSD",1757033942351,1.2309,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033942545,1.2309,4310.1,4310.0,3.899]
["bitfinex","ETHUSD",1757033942860,1.2309,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033953967,0.7558,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033955496,3.07593178,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033955865,3.56633178,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033956570,0.001,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033956869,0.3123,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033957268,2.63243178,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033957663,3.09093178,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033958473,3.58133178,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033958803,7.39645866,4310.1,4310.0,0.004]
["bitfinex","ETHUSD",1757033958962,2.32040096,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033959163,14.61012252,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033959386,15.87032252,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033959591,15.96336558,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033960285,7.41534306,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033960486,7.3223,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033960696,9.64270096,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033960996,7.3223,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033961693,3.4273,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033961903,4.011,4309.7,4309.5,0.304]
["bitfinex","ETHUSD",1757033962104,4.011,4309.7,4309.5,0.004]
["bitfinex","ETHUSD",1757033963182,0.116,4309.7,4309.5,0.004]
["bitfinex","ETHUSD",1757033963387,3.895,4309.8,4309.6,0.3]
["bitfinex","ETHUSD",1757033964071,3.895,4309.8,4309.5,0.004]
["bitfinex","ETHUSD",1757033964571,9.17372156,4309.8,4309.5,0.004]
["bitfinex","ETHUSD",1757033964975,5.27872156,4309.8,4309.5,0.004]
["bitfinex","ETHUSD",1757033967671,9.28972156,4309.9,4309.5,0.004]
["bitfinex","ETHUSD",1757033967872,0.3113,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033970707,9.28972156,4309.9,4309.5,0.004]
["bitfinex","ETHUSD",1757033971309,0.3113,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1757033971620,9.74822156,4309.9,4309.5,0.004]
["bitfinex","ETHUSD",1757033971988,9.28972156,4309.9,4309.5,1.2051]
["bitfinex","ETHUSD",1757033972196,4.011,4309.9,4309.5,1.2051]
["bitfinex","ETHUSD",1757033972713,4.011,4309.9,4309.5,0.304]
["bitfinex","ETHUSD",1757033973401,4.011,4309.9,4309.6,0.4653]
["bitfinex","ETHUSD",1757033973573,4.011,4309.9,4309.5,0.4398]
["bitfinex","ETHUSD",1757033973779,4.011,4309.9,4309.5,0.004]
["bitfinex","ETHUSD",1757033974183,4.011,4309.9,4309.8,0.3]
["bitfinex","ETHUSD",1757033974579,4.3223,4309.9,4309.5,0.004]
["bitfinex","ETHUSD",1757033975403,4.011,4309.9,4309.6,0.4653]
["bitfinex","ETHUSD",1757033976182,4.011,4309.9,4309.6,0.9011]
["bitfinex","ETHUSD",1757033976389,0.116,4309.9,4309.6,0.9011]
["bitfinex","ETHUSD",1757033977205,0.116,4309.9,4309.6,0.4653]
["bitfinex","ETHUSD",1757033978817,0.116,4309.9,4309.8,0.3]
["bitfinex","ETHUSD",1757033979016,0.116,4309.9,4309.8,0.7677]
["bitfinex","ETHUSD",1757033979316,0.116,4309.9,4309.8,1.2119]
["bitfinex","ETHUSD",1757033979617,4.60319091,4309.9,4309.8,1.2119]
["bitfinex","ETHUSD",1757033980115,4.60319091,4309.9,4309.8,0.7677]
["bitfinex","ETHUSD",1757033981798,4.60319091,4309.9,4309.8,1.2119]
["bitfinex","ETHUSD",1757033982003,0.116,4309.9,4309.8,1.2119]
["bitfinex","ETHUSD",1757033982190,0.117,4310.1,4309.8,1.2119]
["bitfinex","ETHUSD",1757033982391,0.117,4310.1,4309.9,0.9119]
["bitfinex","ETHUSD",1757033982812,0.117,4310.1,4310.0,0.2995]
["bitfinex","ETHUSD",1757033984134,0.4327,4310.1,4309.5,3.899]
["bitfinex","ETHUSD",1757033984296,4.48719091,4309.8,4309.5,3.899]
["bitfinex","ETHUSD",1757033984496,4.48719091,4309.8,4309.7,0.2995]
["bitfinex","ETHUSD",1757033986824,0.117,4310.1,4309.7,3.08754523]
["bitfinex","ETHUSD",1757033987124,4.60419091,4310.1,4309.7,3.53174523]
["bitfinex","ETHUSD",1757033988030,4.60419091,4310.1,4309.7,1.2114]
["bitfinex","ETHUSD",1757033988234,4.60419091,4310.1,4309.7,3.53174476]
["bitfinex","ETHUSD",1757033989938,4.60419091,4310.1,4309.7,1.2114]
["bitfinex","ETHUSD",1757033990711,4.60419091,4310.1,4309.7,0.7672]
["bitfinex","ETHUSD",1757033991413,4.60419091,4310.1,4309.7,3.08754363]
["bitfinex","ETHUSD",1757033991618,4.60419091,4310.1,4309.7,3.53174363]
["bitfinex","ETHUSD",1757033992437,4.60419091,4310.1,4309.7,1.2114]
["bitfinex","ETHUSD",1757033994526,4.60419091,4310.1,4309.7,3.53173036]
["bitfinex","ETHUSD",1757033995514,4.60419091,4310.1,4309.7,1.2114]
["bitfinex","ETHUSD",1757033995714,7.12323767,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757033995942,6.237474,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757033996170,6.21434712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757033996459,7.42414712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757033997049,6.97124712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757033998130,4.6509,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757033998743,6.97124712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757033999048,4.6509,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757033999557,6.97124712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757033999757,6.80775341,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034000066,13.70175341,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034000227,3.0,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034000433,1.71,4309.7,4309.2,0.7477]
["bitfinex","ETHUSD",1757034000652,8.38119091,4309.6,4309.2,1.2154]
["bitfinex","ETHUSD",1757034001036,8.38119091,4309.6,4309.2,0.7712]
["bitfinex","ETHUSD",1757034001540,4.48719091,4309.3,4309.2,0.7712]
["bitfinex","ETHUSD",1757034001924,3.894,4309.6,4309.3,2.32056126]
["bitfinex","ETHUSD",1757034002125,3.894,4309.6,4309.5,0.2995]
["bitfinex","ETHUSD",1757034002319,2.3204548,4309.5,4309.2,0.004]
["bitfinex","ETHUSD",1757034002525,4.48719091,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034002750,4.80289091,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034002950,8.38119091,4309.4,4309.2,0.3035]
["bitfinex","ETHUSD",1757034003140,2.3202577,4309.9,4309.2,1.2154]
["bitfinex","ETHUSD",1757034003141,3.894,4309.6,4309.2,1.2154]
["bitfinex","ETHUSD",1757034003341,3.894,4309.8,4309.3,0.9119]
["bitfinex","ETHUSD",1757034003775,3.894,4309.8,4309.4,0.9119]
["bitfinex","ETHUSD",1757034004374,0.3157,4309.5,4309.2,0.004]
["bitfinex","ETHUSD",1757034005248,4.48719091,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034005788,4.80289091,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034005987,0.116,4309.6,4309.2,0.004]
["bitfinex","ETHUSD",1757034005988,4.60319091,4309.6,4309.2,0.004]
["bitfinex","ETHUSD",1757034006512,4.60319091,4309.6,4309.2,0.4482]
["bitfinex","ETHUSD",1757034006641,4.48719091,4309.6,4309.3,0.4677]
["bitfinex","ETHUSD",1757034007081,3.894,4309.7,4309.5,0.2995]
["bitfinex","ETHUSD",1757034009571,3.116,4309.8,4309.5,0.2995]
["bitfinex","ETHUSD",1757034009880,7.1214976,4309.6,4309.2,0.004]
["bitfinex","ETHUSD",1757034010076,4.48719091,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034010380,0.4383,4309.5,4309.2,0.004]
["bitfinex","ETHUSD",1757034010559,0.3139,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034010949,4.48719091,4309.4,4309.2,0.004]
["bitfinex","ETHUSD",1757034012472,3.0727625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034012782,7.5412625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034013080,7.5412625,4309.3,4309.2,0.2993]
["bitfinex","ETHUSD",1757034013081,3.894,4309.3,4309.2,0.2993]
["bitfinex","ETHUSD",1757034013278,8.49719091,4309.5,4309.2,0.7577]
["bitfinex","ETHUSD",1757034013446,8.49719091,4309.5,4309.2,0.2993]
["bitfinex","ETHUSD",1757034013853,8.49719091,4309.5,4309.2,0.004]
["bitfinex","ETHUSD",1757034014758,0.3139,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034015573,8.49619091,4309.5,4309.2,0.2993]
["bitfinex","ETHUSD",1757034015879,4.60319091,4309.5,4309.2,1.2051]
["bitfinex","ETHUSD",1757034016264,4.48719091,4309.5,4309.3,0.9058]
["bitfinex","ETHUSD",1757034016460,4.48719091,4309.5,4309.2,0.004]
["bitfinex","ETHUSD",1757034018876,0.3139,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034020179,2.7504625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034020380,3.6472625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034020587,0.3139,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034020881,4.009,4309.4,4309.2,0.2993]
["bitfinex","ETHUSD",1757034021383,0.3139,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034021588,0.7522,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034021806,3.0727625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034021963,3.5312625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034022163,6.5312625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034023164,4.2107,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034023390,6.0727625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034023591,6.5312625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034026199,10.55995341,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034026492,10.12165341,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034026699,0.001,4309.5,4309.2,0.7577]
["bitfinex","ETHUSD",1757034026861,0.001,4309.5,4309.4,2.43650865]
["bitfinex","ETHUSD",1757034027066,0.001,4309.5,4309.4,0.71261998]
["bitfinex","ETHUSD",1757034027261,0.001,4309.5,4309.4,2.73180865]
["bitfinex","ETHUSD",1757034027502,0.001,4309.5,4309.4,3.63760865]
["bitfinex","ETHUSD",1757034027870,0.001,4309.5,4309.4,3.66081373]
["bitfinex","ETHUSD",1757034028896,0.001,4309.5,4309.4,3.63760865]
["bitfinex","ETHUSD",1757034029096,0.0005192,4310.4,4309.9,2.32020347]
["bitfinex","ETHUSD",1757034029284,0.0005192,4310.4,4309.5,1.21462004]
["bitfinex","ETHUSD",1757034029490,0.0005192,4310.4,4310.3,0.2953]
["bitfinex","ETHUSD",1757034030701,0.0005192,4310.4,4310.3,0.7537]
["bitfinex","ETHUSD",1757034031272,0.0005192,4310.4,4310.3,1.2011]
["bitfinex","ETHUSD",1757034033615,0.0005192,4310.4,4310.3,0.2953]
["bitfinex","ETHUSD",1757034034110,0.0005192,4310.4,4308.8,4.51619091]
["bitfinex","ETHUSD",1757034034111,5.1042192,4310.4,4309.2,0.004]
["bitfinex","ETHUSD",1757034034269,5.1042192,4310.4,4309.5,0.116]
["bitfinex","ETHUSD",1757034034270,4.48719091,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757034035575,4.48719091,4309.6,4309.5,0.4113]
["bitfinex","ETHUSD",1757034037683,4.80109091,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757034038390,0.3139,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757034038592,2.32046415,4309.5,4309.2,0.004]
["bitfinex","ETHUSD",1757034038923,4.48719091,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034039081,10.23615341,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034039280,11.13515341,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034039481,11.9315683,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034039711,9.1592058,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034039892,3.4284,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034040093,7.2044,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034040417,7.3204,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034041403,7.008,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034041602,3.892,4309.4,4309.2,1.2435]
["bitfinex","ETHUSD",1757034041805,5.32023982,4309.9,4309.2,1.2435]
["bitfinex","ETHUSD",1757034041806,3.116,4309.6,4309.3,0.4842]
["bitfinex","ETHUSD",1757034042501,3.116,4309.6,4309.2,0.4453]
["bitfinex","ETHUSD",1757034042813,0.116,4309.6,4309.2,0.4453]
["bitfinex","ETHUSD",1757034045799,0.116,4309.6,4309.2,0.004]
["bitfinex","ETHUSD",1757034046005,0.3124,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034046717,16.52269518,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034046935,16.6155683,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034049898,16.1637683,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034050715,8.7120058,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034050918,0.116,4309.4,4309.2,1.2435]
["bitfinex","ETHUSD",1757034051216,0.116,4309.6,4309.3,0.9255]
["bitfinex","ETHUSD",1757034051423,0.116,4309.6,4309.5,0.314]
["bitfinex","ETHUSD",1757034052131,0.4284,4309.6,4309.2,0.004]
["bitfinex","ETHUSD",1757034052336,0.45152688,4309.6,4309.2,0.004]
["bitfinex","ETHUSD",1757034053437,5.2836058,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034053597,8.3996058,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034053799,15.3727683,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034053994,10.0891625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034054335,9.6419625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034055104,10.0891625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034055805,10.0891625,4309.3,4309.2,0.318]
["bitfinex","ETHUSD",1757034055806,7.009,4309.3,4309.2,0.318]
["bitfinex","ETHUSD",1757034056127,7.009,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034056424,9.6419625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034057298,10.0891625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034057499,10.5409625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034058127,9.6419625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034058319,9.3295625,4309.3,4309.2,0.318]
["bitfinex","ETHUSD",1757034058824,9.6419625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034059441,7.3214,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034059606,7.009,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034059809,1.71,4310.2,4309.2,1.2435]
["bitfinex","ETHUSD",1757034060155,1.71,4310.2,4309.3,0.9255]
["bitfinex","ETHUSD",1757034060156,0.116,4309.7,4309.3,0.9255]
["bitfinex","ETHUSD",1757034060306,0.116,4309.7,4309.4,2.32049887]
["bitfinex","ETHUSD",1757034060512,0.116,4309.7,4309.6,0.314]
["bitfinex","ETHUSD",1757034060920,0.116,4309.7,4309.6,1.2395]
["bitfinex","ETHUSD",1757034062451,3.893,4310.1,4309.6,1.59549996]
["bitfinex","ETHUSD",1757034062670,0.0005192,4310.4,4309.7,0.9255]
["bitfinex","ETHUSD",1757034062671,0.1165192,4310.4,4309.7,0.9255]
["bitfinex","ETHUSD",1757034062942,0.0005192,4310.4,4310.3,2.63402412]
["bitfinex","ETHUSD",1757034063153,0.0005192,4310.4,4310.3,3.55952412]
["bitfinex","ETHUSD",1757034063644,0.0005192,4310.4,4310.3,3.67552412]
["bitfinex","ETHUSD",1757034063845,0.0005192,4310.4,4310.3,4.44840745]
["bitfinex","ETHUSD",1757034065536,0.0005192,4310.4,4310.3,8.34040745]
["bitfinex","ETHUSD",1757034066033,0.0005192,4310.4,4310.3,11.34040745]
["bitfinex","ETHUSD",1757034067739,0.0005192,4310.4,4310.3,12.13240745]
["bitfinex","ETHUSD",1757034071155,0.0005192,4310.4,4310.3,8.24040745]
["bitfinex","ETHUSD",1757034071452,0.0005192,4310.4,4310.3,12.13140745]
["bitfinex","ETHUSD",1757034072020,0.0005192,4310.4,4310.3,7.44840745]
["bitfinex","ETHUSD",1757034072422,0.0005192,4310.4,4310.3,11.33940745]
["bitfinex","ETHUSD",1757034073058,0.0005192,4310.4,4310.3,7.44840745]
["bitfinex","ETHUSD",1757034073363,0.2858192,4310.4,4310.3,7.09990745]
["bitfinex","ETHUSD",1757034073650,0.0005192,4310.4,4310.3,7.09990745]
["bitfinex","ETHUSD",1757034074347,0.0005192,4310.4,4310.3,3.20890745]
["bitfinex","ETHUSD",1757034074648,0.0005192,4310.4,4310.3,7.38520745]
["bitfinex","ETHUSD",1757034074848,0.0005192,4310.4,4310.3,3.20890745]
["bitfinex","ETHUSD",1757034075058,0.2858192,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1757034075240,0.7598192,4310.4,4310.3,4.007]
["bitfinex","ETHUSD",1757034075572,1.2449192,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1757034075746,1.2449192,4310.4,4309.2,0.59155]
["bitfinex","ETHUSD",1757034075747,1.2449192,4310.4,4310.2,2.481]
["bitfinex","ETHUSD",1757034076059,0.9591,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1757034076223,0.9591,4310.3,4309.8,3.891]
["bitfinex","ETHUSD",1757034076224,2.32014301,4310.1,4309.8,3.891]
["bitfinex","ETHUSD",1757034076422,0.2853,4309.9,4309.8,3.891]
["bitfinex","ETHUSD",1757034076725,0.2853,4309.9,4309.6,1.71]
["bitfinex","ETHUSD",1757034076726,1.2444,4309.9,4309.6,1.71]
["bitfinex","ETHUSD",1757034076947,2.43634712,4309.7,4309.2,0.004]
["bitfinex","ETHUSD",1757034077257,0.116,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034077457,2.7218625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034077642,0.8864,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034077957,0.2853,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034081858,0.116,4310.0,4309.5,2.32043411]
["bitfinex","ETHUSD",1757034082052,0.116,4310.0,4309.5,6.21643411]
["bitfinex","ETHUSD",1757034082245,0.116,4310.0,4309.5,3.896]
["bitfinex","ETHUSD",1757034082644,0.116,4310.0,4309.5,6.21644499]
["bitfinex","ETHUSD",1757034082832,5.79450536,4310.4,4309.7,0.116]
["bitfinex","ETHUSD",1757034083038,0.2853,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757034083438,0.7593,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757034083650,1.2444,4309.8,4309.6,2.339]
["bitfinex","ETHUSD",1757034083850,0.7704,4309.8,4309.6,2.339]
["bitfinex","ETHUSD",1757034084054,0.474,4309.7,4309.6,2.339]
["bitfinex","ETHUSD",1757034084364,1.3604,4309.7,4309.6,2.339]
["bitfinex","ETHUSD",1757034084927,0.8753,4309.7,4309.6,2.339]
["bitfinex","ETHUSD",1757034085573,0.4013,4309.7,4309.6,2.339]
["bitfinex","ETHUSD",1757034085883,0.8753,4309.7,4309.6,2.339]
["bitfinex","ETHUSD",1757034087044,0.116,4309.7,4309.6,2.339]
["bitfinex","ETHUSD",1757034087941,0.116,4309.7,4309.3,6.21755939]
["bitfinex","ETHUSD",1757034088259,0.116,4309.7,4309.3,4.8107]
["bitfinex","ETHUSD",1757034088638,0.116,4309.7,4309.3,3.897]
["bitfinex","ETHUSD",1757034088847,0.2853,4309.4,4309.3,3.897]
["bitfinex","ETHUSD",1757034089662,0.2853,4309.4,4309.2,3.9]
["bitfinex","ETHUSD",1757034090669,0.7593,4309.4,4309.2,3.899]
["bitfinex","ETHUSD",1757034091236,0.7593,4309.4,4309.2,0.004]
["bitfinex","ETHUSD",1757034091763,0.02312688,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034091946,0.9591,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034092146,1.3604,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034092368,3.6809625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034092668,3.70408938,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034092888,3.6809625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034095143,3.1958625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034095553,3.6809625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034095851,0.4013,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034096441,3.0,4309.6,4309.2,0.2893]
["bitfinex","ETHUSD",1757034096656,0.116,4309.5,4309.2,1.203]
["bitfinex","ETHUSD",1757034097270,0.116,4309.5,4309.2,0.2893]
["bitfinex","ETHUSD",1757034097589,0.116,4309.5,4309.2,0.004]
["bitfinex","ETHUSD",1757034097590,2.6058625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034097754,0.2853,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034099884,2.6058625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034100253,3.5246625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034100865,3.54778938,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034101269,0.30842688,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034101569,3.05968938,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034102084,0.2853,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034102281,3.903,4309.4,4309.2,0.3009]
["bitfinex","ETHUSD",1757034102448,0.2922,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034103179,3.903,4309.4,4309.2,0.3009]
["bitfinex","ETHUSD",1757034104559,6.22351245,4309.4,4309.2,0.004]
["bitfinex","ETHUSD",1757034104887,2.6127625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034105188,3.0434625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034105391,0.7229,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034105584,0.2922,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034106089,3.903,4309.4,4309.2,0.3009]
["bitfinex","ETHUSD",1757034106453,0.116,4309.5,4309.2,0.3009]
["bitfinex","ETHUSD",1757034106658,3.901,4309.8,4309.3,3.28333662]
["bitfinex","ETHUSD",1757034106855,3.901,4309.8,4309.7,0.2969]
["bitfinex","ETHUSD",1757034107088,3.901,4310.1,4309.7,0.2969]
["bitfinex","ETHUSD",1757034107500,0.116,4309.8,4309.7,0.2969]
["bitfinex","ETHUSD",1757034108371,0.116,4309.8,4309.4,0.4697]
["bitfinex","ETHUSD",1757034108573,0.4082,4309.8,4309.2,0.4971]
["bitfinex","ETHUSD",1757034108788,0.116,4309.8,4309.2,0.4971]
["bitfinex","ETHUSD",1757034109002,0.116,4309.8,4309.7,0.2969]
["bitfinex","ETHUSD",1757034109962,0.116,4309.8,4309.3,0.4697]
["bitfinex","ETHUSD",1757034110167,0.4082,4309.8,4309.3,0.9628]
["bitfinex","ETHUSD",1757034110465,0.4082,4309.8,4309.2,0.004]
["bitfinex","ETHUSD",1757034110466,2.32035444,4309.7,4309.2,0.004]
["bitfinex","ETHUSD",1757034110675,0.86202688,4309.8,4309.3,0.21737832]
["bitfinex","ETHUSD",1757034110876,0.56982688,4309.8,4309.4,0.21737832]
["bitfinex","ETHUSD",1757034111092,2.89012218,4309.8,4309.5,0.21737832]
["bitfinex","ETHUSD",1757034111290,2.89012218,4309.8,4309.2,0.004]
["bitfinex","ETHUSD",1757034111291,0.2922,4309.6,4309.2,0.004]
["bitfinex","ETHUSD",1757034111492,0.2922,4309.6,4309.3,0.21737683]
["bitfinex","ETHUSD",1757034111792,0.13912688,4309.8,4309.4,0.21737683]
["bitfinex","ETHUSD",1757034111986,0.116,4309.8,4309.5,0.21737683]
["bitfinex","ETHUSD",1757034112195,0.116,4309.8,4309.6,0.21737683]
["bitfinex","ETHUSD",1757034112373,0.116,4309.8,4309.2,0.004]
["bitfinex","ETHUSD",1757034112374,0.116,4309.8,4309.7,0.21737683]
["bitfinex","ETHUSD",1757034112573,0.4082,4309.8,4309.7,0.21737683]
["bitfinex","ETHUSD",1757034112968,0.116,4309.8,4309.7,0.21737683]
["bitfinex","ETHUSD",1757034113170,0.4082,4309.8,4309.7,0.21737683]
["bitfinex","ETHUSD",1757034113600,3.15919328,4309.8,4309.7,0.21737683]
["bitfinex","ETHUSD",1757034113787,6.15919328,4309.8,4309.7,0.21737683]
["bitfinex","ETHUSD",1757034116070,10.05619328,4309.8,4309.7,0.21737683]
["bitfinex","ETHUSD",1757034117682,9.62549328,4309.8,4309.7,0.21737683]
["bitfinex","ETHUSD",1757034118405,10.05619328,4309.8,4309.7,0.21737683]
["bitfinex","ETHUSD",1757034118701,2.32034712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757034118901,6.623574,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757034119104,7.32334712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757034119498,11.81248709,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757034121198,11.32438709,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757034121709,6.83524712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757034123108,6.40454712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757034124615,9.03334712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757034127329,9.03334712,4309.7,4309.2,0.004]
["bitfinex","ETHUSD",1757034127330,3.1125625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757034127530,18.0778779,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757034127739,19.2888779,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757034132135,0.792,4309.0,4308.6,0.004]
["bitfinex","ETHUSD",1757034132308,16.96826155,4309.2,4308.3,0.004]
["bitfinex","ETHUSD",1757034132309,6.11304725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757034132506,22.3900088,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757034132820,23.3120088,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757034133398,3.11331665,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1757034133594,11.85744353,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1757034133829,12.57541665,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1757034134500,12.13601665,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1757034135125,9.513,4307.9,4307.8,0.3231]
["bitfinex","ETHUSD",1757034135528,4.827,4307.9,4307.8,1.2595]
["bitfinex","ETHUSD",1757034135733,3.894,4308.2,4307.8,1.38585]
["bitfinex","ETHUSD",1757034136028,0.116,4308.1,4307.9,3.25771085]
["bitfinex","ETHUSD",1757034136240,0.116,4308.1,4308.0,1.2345]
["bitfinex","ETHUSD",1757034139257,0.116,4308.1,4308.0,0.2981]
["bitfinex","ETHUSD",1757034139457,0.116,4308.1,4308.0,0.7851]
["bitfinex","ETHUSD",1757034139458,0.13912688,4308.1,4308.0,0.7851]
["bitfinex","ETHUSD",1757034139752,0.116,4308.1,4308.0,1.2345]
["bitfinex","ETHUSD",1757034140133,0.116,4308.1,4308.0,0.2981]
["bitfinex","ETHUSD",1757034140348,2.76203576,4308.1,4307.8,0.025]
["bitfinex","ETHUSD",1757034140560,3.895,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757034140762,6.43814353,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757034141055,7.33701665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757034141427,6.85441665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757034141827,6.41501665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757034142252,10.01231665,4307.9,4307.8,0.3231]
["bitfinex","ETHUSD",1757034142651,7.807,4307.9,4307.8,0.3231]
["bitfinex","ETHUSD",1757034142858,7.807,4307.9,4307.8,1.2595]
["bitfinex","ETHUSD",1757034143057,7.016,4307.9,4307.8,0.8101]
["bitfinex","ETHUSD",1757034143255,7.016,4307.9,4307.8,0.3231]
["bitfinex","ETHUSD",1757034144243,7.016,4307.9,4307.8,0.7725]
["bitfinex","ETHUSD",1757034144563,7.016,4307.9,4307.8,1.2595]
["bitfinex","ETHUSD",1757034146775,7.016,4307.9,4307.8,0.8141]
["bitfinex","ETHUSD",1757034146776,4.015,4307.9,4307.8,0.8141]
["bitfinex","ETHUSD",1757034147274,4.015,4307.9,4307.8,1.2635]
["bitfinex","ETHUSD",1757034148635,4.015,4307.9,4307.8,0.8141]
["bitfinex","ETHUSD",1757034148848,4.015,4307.9,4307.8,1.2635]
["bitfinex","ETHUSD",1757034149960,0.116,4307.9,4307.8,1.2635]
["bitfinex","ETHUSD",1757034150178,0.116,4307.9,4307.8,1.39025]
["bitfinex","ETHUSD",1757034150342,4.013,4308.1,4307.8,1.39025]
["bitfinex","ETHUSD",1757034150665,4.013,4308.1,4307.8,3.71160972]
["bitfinex","ETHUSD",1757034150885,4.013,4308.1,4307.9,0.9364]
["bitfinex","ETHUSD",1757034151038,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757034151239,0.116,4308.1,4308.0,0.2981]
["bitfinex","ETHUSD",1757034151542,0.116,4308.1,4308.0,3.55576276]
["bitfinex","ETHUSD",1757034152445,0.116,4308.1,4308.0,4.15905285]
["bitfinex","ETHUSD",1757034152842,0.116,4308.1,4308.0,1.83779009]
["bitfinex","ETHUSD",1757034153266,0.116,4308.1,4308.0,0.7851]
["bitfinex","ETHUSD",1757034153569,0.116,4308.1,4307.8,0.029]
["bitfinex","ETHUSD",1757034153570,0.4177,4308.1,4307.8,0.029]
["bitfinex","ETHUSD",1757034153875,4.49152298,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757034154259,8.68922298,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757034154988,8.38752298,4307.9,4307.8,0.3271]
["bitfinex","ETHUSD",1757034155362,14.44993963,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757034155558,0.792,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757034155762,10.0325513,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757034155985,11.23312442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757034156487,11.34912442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757034157565,23.327273,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757034160103,23.327273,4307.7,4307.1,0.004]
["bitfinex","ETHUSD",1757034160104,6.1135861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034160401,10.1305861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034160599,11.3549861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034161610,10.8885861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034162291,5.4375861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034162494,9.3395861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034162787,10.0975861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034163302,10.8895861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034163468,11.3559861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034164498,10.8895861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034165410,11.3559861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1757034169098,11.3559861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757034170884,20.31989087,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757034171694,15.47859087,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757034171882,19.37759087,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757034172099,19.85049087,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757034172437,15.19349087,4307.4,4307.3,0.3149]
["bitfinex","ETHUSD",1757034172596,10.1285861,4307.4,4307.3,0.3149]
["bitfinex","ETHUSD",1757034173002,10.4136861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757034176551,10.8865861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757034178853,10.1285861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757034180443,6.2295861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757034180762,10.0125861,4307.4,4307.3,0.3149]
["bitfinex","ETHUSD",1757034180962,10.1285861,4307.4,4307.3,1.2109]
["bitfinex","ETHUSD",1757034181173,5.4375861,4307.4,4307.3,1.2109]
["bitfinex","ETHUSD",1757034181350,9.3365861,4307.4,4307.3,1.2109]
["bitfinex","ETHUSD",1757034181553,9.3365861,4307.4,4307.3,0.3149]
["bitfinex","ETHUSD",1757034182350,10.1285861,4307.4,4307.3,0.3149]
["bitfinex","ETHUSD",1757034183078,10.1285861,4307.4,4307.3,1.2109]
["bitfinex","ETHUSD",1757034183288,3.908,4307.4,4307.3,1.2109]
["bitfinex","ETHUSD",1757034183594,0.001,4307.6,4307.4,2.3215823]
["bitfinex","ETHUSD",1757034183803,0.001,4307.6,4307.4,0.896]
["bitfinex","ETHUSD",1757034183973,0.001,4307.6,4307.5,3.52843221]
["bitfinex","ETHUSD",1757034184491,0.001,4307.6,4307.5,1.2069]
["bitfinex","ETHUSD",1757034184791,0.001,4307.6,4307.5,1.58389719]
["bitfinex","ETHUSD",1757034184981,0.001,4307.6,4307.5,3.9054294]
["bitfinex","ETHUSD",1757034185178,0.001,4307.6,4307.5,1.58389719]
["bitfinex","ETHUSD",1757034185369,0.001,4307.6,4307.5,1.2069]
["bitfinex","ETHUSD",1757034185558,0.001,4307.6,4307.5,3.52843221]
["bitfinex","ETHUSD",1757034186366,0.001,4308.1,4307.5,5.23943221]
["bitfinex","ETHUSD",1757034186687,0.001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757034187096,0.001,4308.3,4308.2,3.644055]
["bitfinex","ETHUSD",1757034187472,0.001,4308.3,4308.2,3.62773256]
["bitfinex","ETHUSD",1757034196230,0.001,4308.3,4308.2,3.65094411]
["bitfinex","ETHUSD",1757034196529,0.001,4308.3,4308.2,4.61555325]
["bitfinex","ETHUSD",1757034198526,0.001,4308.3,4308.2,6.95455325]
["bitfinex","ETHUSD",1757034198902,0.001,4308.3,4308.2,10.85355325]
["bitfinex","ETHUSD",1757034200527,0.001,4308.3,4308.2,10.85455325]
["bitfinex","ETHUSD",1757034200820,0.001,4308.3,4308.2,10.85355325]
["bitfinex","ETHUSD",1757034204861,0.001,4308.3,4308.2,13.85355325]
["bitfinex","ETHUSD",1757034207175,0.001,4308.3,4308.2,13.94657661]
["bitfinex","ETHUSD",1757034212667,0.001,4308.3,4308.2,13.94267661]
["bitfinex","ETHUSD",1757034216763,0.001,4308.3,4308.2,9.05855325]
["bitfinex","ETHUSD",1757034217081,0.299,4308.3,4308.2,6.31883256]
["bitfinex","ETHUSD",1757034218387,0.001,4308.3,4308.2,6.31883256]
["bitfinex","ETHUSD",1757034218954,0.3155,4308.3,4308.2,6.31883256]
["bitfinex","ETHUSD",1757034219995,0.001,4308.3,4308.2,6.31883256]
["bitfinex","ETHUSD",1757034220287,0.001,4308.3,4308.2,7.54533256]
["bitfinex","ETHUSD",1757034220451,0.001,4308.3,4308.2,8.53239209]
["bitfinex","ETHUSD",1757034221987,0.001,4308.3,4308.2,13.87139209]
["bitfinex","ETHUSD",1757034222869,0.001,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757034223114,0.001,4309.2,4309.1,7.9508769]
["bitfinex","ETHUSD",1757034223277,0.001,4309.2,4309.1,8.2130702]
["bitfinex","ETHUSD",1757034223472,0.001,4309.2,4309.1,10.44145249]
["bitfinex","ETHUSD",1757034223685,0.001,4309.2,4309.1,10.55745249]
["bitfinex","ETHUSD",1757034225403,0.001,4309.2,4309.1,10.11035249]
["bitfinex","ETHUSD",1757034225601,0.001,4309.2,4309.1,10.55745249]
["bitfinex","ETHUSD",1757034226475,0.001,4309.2,4309.1,9.61635249]
["bitfinex","ETHUSD",1757034226704,0.001,4309.2,4309.1,10.55745249]
["bitfinex","ETHUSD",1757034228072,0.001,4309.2,4309.1,9.61635249]
["bitfinex","ETHUSD",1757034228291,0.001,4309.2,4309.1,11.95535249]
["bitfinex","ETHUSD",1757034228591,0.001,4309.2,4309.1,12.89645249]
["bitfinex","ETHUSD",1757034230292,0.001,4309.2,4309.1,15.89645249]
["bitfinex","ETHUSD",1757034230493,0.001,4309.2,4309.1,16.68845249]
["bitfinex","ETHUSD",1757034231024,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757034231202,1e-08,4309.8,4309.7,9.44638183]
["bitfinex","ETHUSD",1757034231406,1e-08,4309.8,4309.7,10.78888183]
["bitfinex","ETHUSD",1757034232094,1e-08,4309.8,4309.7,10.88186887]
["bitfinex","ETHUSD",1757034232425,0.75880001,4309.8,4309.7,6.56238183]
["bitfinex","ETHUSD",1757034232642,0.31450001,4309.8,4309.7,6.56238183]
["bitfinex","ETHUSD",1757034233623,0.31550001,4309.8,4309.7,6.56238183]
["bitfinex","ETHUSD",1757034233919,0.75980001,4309.8,4309.7,6.56238183]
["bitfinex","ETHUSD",1757034234120,1.25780001,4309.8,4309.7,2.66838183]
["bitfinex","ETHUSD",1757034234625,1.25780001,4309.8,4309.7,6.56338183]
["bitfinex","ETHUSD",1757034235410,0.75980001,4309.8,4309.7,6.56338183]
["bitfinex","ETHUSD",1757034236293,0.31550001,4309.8,4309.7,6.56338183]
["bitfinex","ETHUSD",1757034236818,0.75980001,4309.8,4309.7,6.56338183]
["bitfinex","ETHUSD",1757034237625,0.00100001,4309.8,4309.7,6.56338183]
["bitfinex","ETHUSD",1757034238125,0.31550001,4309.8,4309.7,6.56338183]
["bitfinex","ETHUSD",1757034238625,0.00100001,4309.8,4309.7,6.56338183]
["bitfinex","ETHUSD",1757034239195,0.31550001,4309.8,4309.7,6.56338183]
["bitfinex","ETHUSD",1757034240832,0.75980001,4309.8,4309.7,6.56338183]
["bitfinex","ETHUSD",1757034241036,0.31550001,4309.8,4309.7,2.66838183]
["bitfinex","ETHUSD",1757034241335,0.75980001,4309.8,4309.7,6.56238183]
["bitfinex","ETHUSD",1757034241540,0.31550001,4309.8,4309.7,6.56238183]
["bitfinex","ETHUSD",1757034243530,1.25780001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757034243733,1.25780001,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1757034243931,1.25780001,4309.8,4309.5,3.893]
["bitfinex","ETHUSD",1757034244129,0.9423,4309.7,4309.5,3.893]
["bitfinex","ETHUSD",1757034244323,1.2568,4309.6,4309.5,3.893]
["bitfinex","ETHUSD",1757034244841,1.2568,4309.6,4309.3,3.894]
["bitfinex","ETHUSD",1757034245140,0.9423,4309.5,4309.3,3.894]
["bitfinex","ETHUSD",1757034245342,1.2568,4309.4,4309.2,3.893]
["bitfinex","ETHUSD",1757034245636,0.9423,4309.3,4309.1,4.01]
["bitfinex","ETHUSD",1757034245819,0.7588,4309.2,4309.1,4.01]
["bitfinex","ETHUSD",1757034246021,1.2568,4309.2,4309.1,4.01]
["bitfinex","ETHUSD",1757034246633,0.7588,4309.2,4309.1,6.3306702]
["bitfinex","ETHUSD",1757034246816,0.3145,4309.2,4309.1,6.3306702]
["bitfinex","ETHUSD",1757034248318,0.00100001,4309.8,4309.1,6.3306702]
["bitfinex","ETHUSD",1757034248319,0.00100001,4309.8,4309.1,5.60804233]
["bitfinex","ETHUSD",1757034248638,0.00100001,4309.8,4309.5,2.32042318]
["bitfinex","ETHUSD",1757034248847,0.00100001,4309.8,4309.6,3.895]
["bitfinex","ETHUSD",1757034249013,0.44050001,4309.8,4309.6,3.895]
["bitfinex","ETHUSD",1757034249338,1.2106,4309.7,4309.6,3.895]
["bitfinex","ETHUSD",1757034249742,0.7478,4309.7,4309.6,6.21540096]
["bitfinex","ETHUSD",1757034249942,0.7478,4309.7,4309.6,3.895]
["bitfinex","ETHUSD",1757034250343,0.7478,4309.7,4309.6,6.21540096]
["bitfinex","ETHUSD",1757034250514,0.00100001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757034250915,0.30930001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757034251446,0.30930001,4309.8,4309.7,2.34355059]
["bitfinex","ETHUSD",1757034251615,0.30930001,4309.8,4309.7,2.45955059]
["bitfinex","ETHUSD",1757034252017,0.00100001,4309.8,4309.7,4.08414228]
["bitfinex","ETHUSD",1757034252254,0.00100001,4309.8,4309.7,4.52694228]
["bitfinex","ETHUSD",1757034253048,0.00100001,4309.8,4309.7,3.59244228]
["bitfinex","ETHUSD",1757034254130,0.30930001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757034254343,0.30930001,4309.8,4309.7,6.33034712]
["bitfinex","ETHUSD",1757034254645,0.00100001,4309.8,4309.7,6.33034712]
["bitfinex","ETHUSD",1757034255041,0.74880001,4309.8,4309.7,4.01]
["bitfinex","ETHUSD",1757034255441,0.74880001,4309.8,4309.7,6.33034712]
["bitfinex","ETHUSD",1757034255821,0.30930001,4309.8,4309.7,6.33034712]
["bitfinex","ETHUSD",1757034256153,0.00100001,4309.8,4309.7,8.41892475]
["bitfinex","ETHUSD",1757034256736,0.00100001,4309.8,4309.7,7.97612475]
["bitfinex","ETHUSD",1757034256942,0.00100001,4309.8,4309.7,7.48442475]
["bitfinex","ETHUSD",1757034257142,0.30930001,4309.8,4309.7,3.30182475]
["bitfinex","ETHUSD",1757034257348,0.30930001,4309.8,4309.7,6.33134712]
["bitfinex","ETHUSD",1757034257646,0.00100001,4309.8,4309.7,6.50394712]
["bitfinex","ETHUSD",1757034257815,0.00100001,4309.8,4309.7,6.61994712]
["bitfinex","ETHUSD",1757034258021,0.00100001,4309.8,4309.7,8.00608639]
["bitfinex","ETHUSD",1757034258324,0.00100001,4309.8,4309.7,7.51438639]
["bitfinex","ETHUSD",1757034259134,0.00100001,4309.8,4309.7,8.00608639]
["bitfinex","ETHUSD",1757034259334,0.00100001,4309.8,4309.7,7.51438639]
["bitfinex","ETHUSD",1757034260058,0.00100001,4309.8,4309.7,7.22578639]
["bitfinex","ETHUSD",1757034260228,0.74880001,4309.8,4309.7,7.22578639]
["bitfinex","ETHUSD",1757034260428,0.00100001,4309.8,4309.7,7.22578639]
["bitfinex","ETHUSD",1757034260960,0.30930001,4309.8,4309.7,7.22578639]
["bitfinex","ETHUSD",1757034261133,0.00100001,4309.8,4309.7,7.22578639]
["bitfinex","ETHUSD",1757034261637,0.00100001,4309.8,4309.7,7.51438639]
["bitfinex","ETHUSD",1757034261838,0.00100001,4309.8,4309.7,3.33078639]
["bitfinex","ETHUSD",1757034262057,0.30930001,4309.8,4309.7,3.33078639]
["bitfinex","ETHUSD",1757034262248,1.21160001,4309.8,4309.7,4.01]
["bitfinex","ETHUSD",1757034262452,1.21160001,4309.8,4309.7,6.33034712]
["bitfinex","ETHUSD",1757034262453,0.30930001,4309.8,4309.7,6.33034712]
["bitfinex","ETHUSD",1757034262650,0.00100001,4309.8,4309.7,6.61894712]
["bitfinex","ETHUSD",1757034262847,0.00100001,4309.8,4309.7,7.55756562]
["bitfinex","ETHUSD",1757034263332,0.00100001,4309.8,4309.7,8.04926562]
["bitfinex","ETHUSD",1757034263928,0.00100001,4309.8,4309.7,8.49206562]
["bitfinex","ETHUSD",1757034267861,0.00100001,4309.8,4309.7,11.49206562]
["bitfinex","ETHUSD",1757034268860,0.00100001,4309.8,4309.7,11.49306562]
["bitfinex","ETHUSD",1757034269459,0.00100001,4309.8,4309.7,15.97654775]
["bitfinex","ETHUSD",1757034270029,0.00100001,4309.8,4309.7,16.65254775]
["bitfinex","ETHUSD",1757034270234,0.00100001,4309.8,4309.7,16.76854775]
["bitfinex","ETHUSD",1757034272070,0.001,4310.6,4309.7,16.76854775]
["bitfinex","ETHUSD",1757034272071,0.001,4310.7,4309.7,16.76854775]
["bitfinex","ETHUSD",1757034272072,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757034272251,1e-08,4310.9,4310.8,15.43043471]
["bitfinex","ETHUSD",1757034272448,1e-08,4310.9,4310.8,16.63033716]
["bitfinex","ETHUSD",1757034272648,1e-08,4310.9,4310.8,18.8733409]
["bitfinex","ETHUSD",1757034272831,1e-08,4310.9,4310.8,14.38985877]
["bitfinex","ETHUSD",1757034273033,1e-08,4310.9,4310.8,18.8733409]
["bitfinex","ETHUSD",1757034273970,1e-08,4310.9,4310.8,24.14882303]
["bitfinex","ETHUSD",1757034274178,0.4395,4312.4,4311.4,2.3194322]
["bitfinex","ETHUSD",1757034274359,0.025,4312.8,4311.4,14.16081153]
["bitfinex","ETHUSD",1757034274558,0.3093,4311.5,4311.4,14.27681153]
["bitfinex","ETHUSD",1757034275748,0.001,4311.5,4311.4,14.56541153]
["bitfinex","ETHUSD",1757034276350,0.001,4311.5,4311.4,14.27681153]
["bitfinex","ETHUSD",1757034276875,0.001,4311.5,4311.4,14.27581153]
["bitfinex","ETHUSD",1757034277257,0.001,4311.5,4311.4,14.56441153]
["bitfinex","ETHUSD",1757034278470,0.001,4311.5,4311.4,10.67141153]
["bitfinex","ETHUSD",1757034278670,0.001,4311.5,4311.4,14.56341153]
["bitfinex","ETHUSD",1757034279187,0.3009,4311.5,4311.4,9.7913294]
["bitfinex","ETHUSD",1757034280154,0.001,4311.5,4311.4,9.7913294]
["bitfinex","ETHUSD",1757034280353,0.3009,4311.5,4311.4,9.7913294]
["bitfinex","ETHUSD",1757034280683,1.2593,4311.5,4311.4,4.008]
["bitfinex","ETHUSD",1757034281480,1.2593,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034281979,1.2593,4311.5,4311.4,4.008]
["bitfinex","ETHUSD",1757034282787,1.2593,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034283083,1.2593,4311.5,4311.4,4.008]
["bitfinex","ETHUSD",1757034284659,1.2593,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034285361,1.2593,4311.5,4311.4,4.008]
["bitfinex","ETHUSD",1757034285562,1.2593,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034286069,0.3009,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034286270,0.7651,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034286665,1.2593,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034287168,1.2593,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1757034287363,1.2593,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034288165,0.7651,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034289895,1.2593,4311.5,4311.4,4.008]
["bitfinex","ETHUSD",1757034290264,0.7651,4311.5,4311.4,6.3274322]
["bitfinex","ETHUSD",1757034290661,0.7651,4311.5,4311.4,4.008]
["bitfinex","ETHUSD",1757034291095,0.001,4312.4,4311.5,2.3193784]
["bitfinex","ETHUSD",1757034291266,0.025,4312.8,4311.5,2.3193784]
["bitfinex","ETHUSD",1757034291267,0.025,4312.8,4312.5,2.31881888]
["bitfinex","ETHUSD",1757034291467,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757034291698,0.025,4313.8,4313.7,8.07619551]
["bitfinex","ETHUSD",1757034291994,0.025,4313.8,4313.7,8.38989551]
["bitfinex","ETHUSD",1757034292195,0.025,4313.8,4313.7,8.60565095]
["bitfinex","ETHUSD",1757034292401,0.025,4313.8,4313.7,8.29595095]
["bitfinex","ETHUSD",1757034293087,0.025,4313.8,4313.7,8.60565095]
["bitfinex","ETHUSD",1757034293997,0.025,4313.8,4313.7,8.60465095]
["bitfinex","ETHUSD",1757034294378,0.025,4313.8,4313.7,5.12215095]
["bitfinex","ETHUSD",1757034294698,0.025,4313.8,4313.7,9.40065095]
["bitfinex","ETHUSD",1757034294995,0.025,4313.8,4313.7,9.51665095]
["bitfinex","ETHUSD",1757034295195,0.025,4313.8,4313.7,9.83093796]
["bitfinex","ETHUSD",1757034296299,0.025,4313.8,4313.7,9.83074317]
["bitfinex","ETHUSD",1757034296495,0.025,4313.8,4313.7,9.90366843]
["bitfinex","ETHUSD",1757034297195,0.025,4313.8,4313.7,5.96966843]
["bitfinex","ETHUSD",1757034297395,0.025,4313.8,4313.7,9.90166843]
["bitfinex","ETHUSD",1757034297769,0.025,4313.8,4313.7,8.67796843]
["bitfinex","ETHUSD",1757034297976,0.3249,4313.8,4313.7,8.67684183]
["bitfinex","ETHUSD",1757034298675,0.025,4313.8,4313.7,8.98654183]
["bitfinex","ETHUSD",1757034299073,0.025,4313.8,4313.7,9.90054183]
["bitfinex","ETHUSD",1757034299477,0.3249,4313.8,4313.7,8.67684183]
["bitfinex","ETHUSD",1757034299704,0.3249,4313.8,4313.7,8.67584183]
["bitfinex","ETHUSD",1757034300705,0.025,4313.8,4313.7,8.98554183]
["bitfinex","ETHUSD",1757034301074,0.025,4313.8,4313.7,8.67484183]
["bitfinex","ETHUSD",1757034301075,0.3249,4313.8,4313.7,8.67484183]
["bitfinex","ETHUSD",1757034301501,0.3249,4313.8,4313.7,2.60755931]
["bitfinex","ETHUSD",1757034301678,0.8191,4313.8,4313.7,6.04135931]
["bitfinex","ETHUSD",1757034302005,1.2833,4313.8,4313.7,6.04135931]
["bitfinex","ETHUSD",1757034302196,1.2833,4313.8,4313.7,6.04138638]
["bitfinex","ETHUSD",1757034302683,1.2833,4313.8,4313.7,2.11338638]
["bitfinex","ETHUSD",1757034302879,1.2833,4313.8,4313.7,5.82595233]
["bitfinex","ETHUSD",1757034303080,1.2833,4313.8,4313.7,1.78195233]
["bitfinex","ETHUSD",1757034303081,3.60144177,4313.8,4313.7,1.78195233]
["bitfinex","ETHUSD",1757034303286,3.60144177,4313.8,4313.7,5.637]
["bitfinex","ETHUSD",1757034303492,1.2833,4313.8,4313.1,0.116]
["bitfinex","ETHUSD",1757034303717,1.2833,4313.8,4313.2,4.00097002]
["bitfinex","ETHUSD",1757034303898,1.2833,4313.8,4313.2,3.928]
["bitfinex","ETHUSD",1757034305217,0.8191,4313.8,4313.2,3.928]
["bitfinex","ETHUSD",1757034305518,0.4642,4313.7,4313.3,3.927]
["bitfinex","ETHUSD",1757034305815,0.2999,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1757034306015,0.4159,4313.4,4313.2,3.926]
["bitfinex","ETHUSD",1757034306216,0.9584,4313.3,4313.0,1.709]
["bitfinex","ETHUSD",1757034306417,0.026,4313.8,4313.1,3.926]
["bitfinex","ETHUSD",1757034306716,0.142,4313.8,4313.2,0.18897597]
["bitfinex","ETHUSD",1757034306919,0.026,4313.8,4313.3,3.99997597]
["bitfinex","ETHUSD",1757034307104,0.026,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1757034307292,0.4642,4313.7,4313.6,4.00097597]
["bitfinex","ETHUSD",1757034307622,0.2999,4313.7,4313.6,4.00097597]
["bitfinex","ETHUSD",1757034308306,0.2999,4313.7,4313.6,3.99997597]
["bitfinex","ETHUSD",1757034309103,0.7635,4313.7,4313.6,3.99997597]
["bitfinex","ETHUSD",1757034309421,0.2999,4313.7,4313.6,3.99997597]
["bitfinex","ETHUSD",1757034310520,0.2999,4313.7,4313.6,3.927]
["bitfinex","ETHUSD",1757034311221,2.31830261,4313.6,4313.5,3.925]
["bitfinex","ETHUSD",1757034311402,0.7636,4313.6,4313.5,3.925]
["bitfinex","ETHUSD",1757034311602,3.08184925,4313.6,4313.5,3.925]
["bitfinex","ETHUSD",1757034311845,3.08184925,4313.6,4313.4,3.925]
["bitfinex","ETHUSD",1757034311846,3.57864925,4313.6,4313.4,3.925]
["bitfinex","ETHUSD",1757034312025,3.11504925,4313.6,4313.4,3.925]
["bitfinex","ETHUSD",1757034312209,0.4636,4313.5,4313.4,3.925]
["bitfinex","ETHUSD",1757034312393,2.781903,4313.5,4313.4,3.925]
["bitfinex","ETHUSD",1757034312589,3.081903,4313.5,4313.4,3.925]
["bitfinex","ETHUSD",1757034313334,0.7636,4313.5,4313.3,3.926]
["bitfinex","ETHUSD",1757034313634,0.9604,4313.4,4313.0,1.709]
["bitfinex","ETHUSD",1757034313790,2.318518,4313.1,4313.0,1.709]
["bitfinex","ETHUSD",1757034313994,1.2604,4313.1,4312.9,3.173]
["bitfinex","ETHUSD",1757034314302,0.3,4313.1,4312.9,3.173]
["bitfinex","ETHUSD",1757034315327,0.7636,4313.1,4312.9,3.925]
["bitfinex","ETHUSD",1757034315489,0.3,4313.1,4312.9,3.925]
["bitfinex","ETHUSD",1757034316120,3.0,4313.5,4312.9,3.925]
["bitfinex","ETHUSD",1757034316324,3.0,4313.6,4313.0,0.3137]
["bitfinex","ETHUSD",1757034316494,2.78181457,4313.7,4313.0,0.3137]
["bitfinex","ETHUSD",1757034316695,0.026,4313.8,4313.1,0.07306844]
["bitfinex","ETHUSD",1757034316895,0.026,4313.8,4313.2,3.99806844]
["bitfinex","ETHUSD",1757034317124,0.026,4313.8,4313.2,3.925]
["bitfinex","ETHUSD",1757034317328,0.026,4313.8,4313.3,0.07304225]
["bitfinex","ETHUSD",1757034317529,0.026,4313.8,4313.4,0.07304225]
["bitfinex","ETHUSD",1757034317826,0.3,4313.5,4313.2,3.925]
["bitfinex","ETHUSD",1757034318028,0.026,4313.8,4313.4,0.3137]
["bitfinex","ETHUSD",1757034318226,0.026,4313.8,4313.2,3.925]
["bitfinex","ETHUSD",1757034318430,0.026,4313.8,4313.3,0.07305261]
["bitfinex","ETHUSD",1757034318637,0.026,4313.8,4313.4,0.07305261]
["bitfinex","ETHUSD",1757034318934,0.026,4313.8,4312.3,1.63205261]
["bitfinex","ETHUSD",1757034318935,0.9604,4313.7,4312.3,1.63205261]
["bitfinex","ETHUSD",1757034319135,2.31841471,4313.3,4312.4,6.25084793]
["bitfinex","ETHUSD",1757034319434,2.31830644,4313.5,4312.7,2.31872978]
["bitfinex","ETHUSD",1757034319635,2.31830644,4313.5,4312.8,3.932]
["bitfinex","ETHUSD",1757034320016,3.026,4313.8,4312.9,2.79200424]
["bitfinex","ETHUSD",1757034320429,0.026,4313.8,4313.0,2.31856716]
["bitfinex","ETHUSD",1757034320819,0.026,4313.8,4313.1,0.4585]
["bitfinex","ETHUSD",1757034321020,0.026,4313.8,4313.2,2.53454661]
["bitfinex","ETHUSD",1757034321234,0.116,4313.7,4313.3,0.21611735]
["bitfinex","ETHUSD",1757034321411,0.026,4313.8,4313.6,0.3137]
["bitfinex","ETHUSD",1757034321611,0.026,4313.8,4313.7,0.21611735]
["bitfinex","ETHUSD",1757034322023,0.026,4313.8,4313.7,0.52981735]
["bitfinex","ETHUSD",1757034322212,0.326,4313.8,4313.7,0.21611735]
["bitfinex","ETHUSD",1757034322410,3.10774177,4313.8,4313.7,0.21611735]
["bitfinex","ETHUSD",1757034322826,0.7896,4313.8,4313.7,0.21611735]
["bitfinex","ETHUSD",1757034323139,0.326,4313.8,4313.7,0.21611735]
["bitfinex","ETHUSD",1757034323951,0.026,4313.8,4313.7,0.52981735]
["bitfinex","ETHUSD",1757034324948,0.326,4313.8,4313.7,0.21611735]
["bitfinex","ETHUSD",1757034325131,2.31845804,4313.3,4313.1,2.17]
["bitfinex","ETHUSD",1757034325331,2.31845804,4313.3,4313.2,0.53006633]
["bitfinex","ETHUSD",1757034325332,0.116,4313.3,4313.2,0.53006633]
["bitfinex","ETHUSD",1757034325537,0.116,4313.5,4313.2,0.53006555]
["bitfinex","ETHUSD",1757034325733,2.31835674,4313.4,4313.3,0.21636555]
["bitfinex","ETHUSD",1757034325911,3.08195674,4313.4,4313.3,0.21636555]
["bitfinex","ETHUSD",1757034326619,3.08195674,4313.4,4313.0,3.933]
["bitfinex","ETHUSD",1757034326821,2.31842295,4313.3,4313.0,3.933]
["bitfinex","ETHUSD",1757034327144,2.31842295,4313.3,4312.8,0.12]
["bitfinex","ETHUSD",1757034327145,2.31842295,4313.3,4312.8,4.052]
["bitfinex","ETHUSD",1757034327729,2.31842295,4313.3,4312.8,0.12]
["bitfinex","ETHUSD",1757034328043,0.4636,4313.4,4312.8,0.12]
["bitfinex","ETHUSD",1757034328434,2.31841082,4313.3,4312.8,0.12]
["bitfinex","ETHUSD",1757034329352,2.31836284,4313.4,4312.8,0.12]
["bitfinex","ETHUSD",1757034329750,2.31841327,4313.3,4312.8,0.12]
["bitfinex","ETHUSD",1757034330148,0.3,4312.9,4312.8,0.12]
["bitfinex","ETHUSD",1757034330336,0.3,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034331040,0.3,4312.9,4312.8,0.07725971]
["bitfinex","ETHUSD",1757034331546,0.116,4313.0,4312.8,0.39095971]
["bitfinex","ETHUSD",1757034331749,2.34414531,4313.8,4312.9,1.00515971]
["bitfinex","ETHUSD",1757034331949,2.46014531,4313.8,4313.0,1.00515971]
["bitfinex","ETHUSD",1757034332120,0.142,4313.8,4313.1,0.18925971]
["bitfinex","ETHUSD",1757034332322,0.142,4313.8,4313.2,4.00525971]
["bitfinex","ETHUSD",1757034332557,0.142,4313.8,4313.3,0.07325971]
["bitfinex","ETHUSD",1757034332558,2.46014772,4313.8,4313.3,0.07325971]
["bitfinex","ETHUSD",1757034332764,2.46014772,4313.8,4313.4,0.07325971]
["bitfinex","ETHUSD",1757034332931,0.142,4313.8,4313.5,0.07325971]
["bitfinex","ETHUSD",1757034333122,0.142,4313.8,4313.6,0.07325971]
["bitfinex","ETHUSD",1757034333423,0.142,4313.8,4313.7,0.07325971]
["bitfinex","ETHUSD",1757034333631,0.442,4313.8,4313.7,0.07325971]
["bitfinex","ETHUSD",1757034333825,2.76014177,4313.8,4313.7,0.07325971]
["bitfinex","ETHUSD",1757034334046,5.76014177,4313.8,4313.7,0.07325971]
["bitfinex","ETHUSD",1757034334851,2.31831358,4313.5,4313.2,3.932]
["bitfinex","ETHUSD",1757034335053,6.72054177,4313.8,4312.8,0.004]
["bitfinex","ETHUSD",1757034335054,0.4636,4313.4,4313.3,0.07257295]
["bitfinex","ETHUSD",1757034335243,3.08195674,4313.4,4313.3,0.07257295]
["bitfinex","ETHUSD",1757034335433,3.19795674,4313.4,4313.3,0.07257295]
["bitfinex","ETHUSD",1757034339461,0.416,4313.4,4313.3,0.07257295]
["bitfinex","ETHUSD",1757034339764,0.416,4313.4,4313.3,0.07257673]
["bitfinex","ETHUSD",1757034340131,0.116,4313.4,4313.3,0.07257673]
["bitfinex","ETHUSD",1757034340332,0.116,4313.4,4313.3,0.36397673]
["bitfinex","ETHUSD",1757034341568,2.73255674,4313.4,4313.3,0.07257673]
["bitfinex","ETHUSD",1757034341768,3.16325674,4313.4,4313.3,0.07257673]
["bitfinex","ETHUSD",1757034341929,3.16325674,4313.4,4312.8,3.931]
["bitfinex","ETHUSD",1757034342130,0.4142,4313.4,4312.9,0.072574]
["bitfinex","ETHUSD",1757034342368,0.117,4313.4,4313.0,0.959374]
["bitfinex","ETHUSD",1757034342668,0.117,4313.4,4313.3,0.2914]
["bitfinex","ETHUSD",1757034342854,0.117,4313.4,4313.3,0.363974]
["bitfinex","ETHUSD",1757034343248,2.43535674,4313.4,4313.3,0.072574]
["bitfinex","ETHUSD",1757034343444,0.117,4313.4,4313.3,0.072574]
["bitfinex","ETHUSD",1757034343642,0.001,4313.4,4313.3,1.250774]
["bitfinex","ETHUSD",1757034347059,0.001,4313.4,4313.3,3.56918449]
["bitfinex","ETHUSD",1757034347264,0.001,4313.4,4313.3,8.09355416]
["bitfinex","ETHUSD",1757034349051,0.001,4313.4,4313.3,8.09354331]
["bitfinex","ETHUSD",1757034349262,0.001,4313.4,4313.3,8.20954331]
["bitfinex","ETHUSD",1757034350371,0.001,4313.4,4313.3,4.28554331]
["bitfinex","ETHUSD",1757034350535,0.001,4313.4,4313.3,8.20854331]
["bitfinex","ETHUSD",1757034351162,0.001,4313.4,4313.3,8.20654331]
["bitfinex","ETHUSD",1757034353292,0.001,4313.4,4313.3,8.20554331]
["bitfinex","ETHUSD",1757034353465,0.001,4313.4,4313.3,1.53343282]
["bitfinex","ETHUSD",1757034353650,0.001,4313.4,4313.3,6.71937364]
["bitfinex","ETHUSD",1757034354453,0.001,4313.4,4313.3,0.47996315]
["bitfinex","ETHUSD",1757034354773,0.2982,4313.4,4313.3,4.10956315]
["bitfinex","ETHUSD",1757034354971,0.2982,4313.4,4313.3,0.18856315]
["bitfinex","ETHUSD",1757034355274,0.2982,4313.4,4313.3,4.10956315]
["bitfinex","ETHUSD",1757034355573,0.001,4313.4,4313.3,6.71937364]
["bitfinex","ETHUSD",1757034355795,0.2982,4313.4,4313.3,4.10956315]
["bitfinex","ETHUSD",1757034356547,0.2982,4313.4,4313.3,6.71937364]
["bitfinex","ETHUSD",1757034356548,0.001,4313.4,4313.3,6.71937364]
["bitfinex","ETHUSD",1757034356876,0.2982,4313.4,4313.3,4.10856315]
["bitfinex","ETHUSD",1757034357653,0.2982,4313.4,4313.3,0.18856315]
["bitfinex","ETHUSD",1757034357654,5.20863295,4313.4,4313.3,0.18856315]
["bitfinex","ETHUSD",1757034357972,5.69373295,4313.4,4313.3,0.07256315]
["bitfinex","ETHUSD",1757034358275,5.32463295,4313.4,4313.3,0.07256315]
["bitfinex","ETHUSD",1757034358859,4.89393295,4313.4,4313.3,0.07256315]
["bitfinex","ETHUSD",1757034359475,0.4142,4313.4,4313.3,0.07256315]
["bitfinex","ETHUSD",1757034359699,0.001,4313.4,4313.3,0.36396315]
["bitfinex","ETHUSD",1757034359971,0.001,4313.4,4313.3,0.07256315]
["bitfinex","ETHUSD",1757034360160,0.2982,4313.4,4313.3,0.07256315]
["bitfinex","ETHUSD",1757034361295,5.69373295,4313.4,4313.3,0.07256315]
["bitfinex","ETHUSD",1757034361582,5.32463295,4313.4,4313.3,0.07256315]
["bitfinex","ETHUSD",1757034361948,5.32463295,4313.4,4313.3,0.07257018]
["bitfinex","ETHUSD",1757034362149,0.4142,4313.4,4313.3,0.07257018]
["bitfinex","ETHUSD",1757034362350,0.117,4313.4,4313.3,0.36397018]
["bitfinex","ETHUSD",1757034362577,0.4142,4313.4,4313.3,0.07257018]
["bitfinex","ETHUSD",1757034363186,3.67148362,4313.4,4313.3,0.07257018]
["bitfinex","ETHUSD",1757034363347,2.31857563,4313.0,4312.8,0.004]
["bitfinex","ETHUSD",1757034363560,4.47973295,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034363761,5.20763295,4312.9,4312.8,0.07657816]
["bitfinex","ETHUSD",1757034365058,11.93035846,4312.9,4312.8,0.07657816]
["bitfinex","ETHUSD",1757034365294,15.72235846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034366677,14.93035846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034367281,14.93135846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034368397,14.44625846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034371198,14.92335846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034371398,14.44625846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034373083,14.01555846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034373617,11.69693295,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034373918,14.01555846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034374114,13.71835846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034374413,13.71835846,4312.9,4312.8,0.3177]
["bitfinex","ETHUSD",1757034375410,13.71835846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034375983,14.03035846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034376411,14.95115846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034376579,15.74315846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034377405,15.26605846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034377791,10.11035846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034377995,13.82835846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034378417,11.50973295,4312.9,4312.8,0.3177]
["bitfinex","ETHUSD",1757034378866,13.82835846,4312.9,4312.8,0.3177]
["bitfinex","ETHUSD",1757034379458,11.50973295,4312.9,4312.8,0.3177]
["bitfinex","ETHUSD",1757034379953,13.82835846,4312.9,4312.8,0.3177]
["bitfinex","ETHUSD",1757034380332,14.14035846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034381029,11.82173295,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034381231,14.14035846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034382848,11.82173295,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034383253,14.14035846,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034384672,11.50973295,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757034384888,11.50973295,4312.9,4312.8,0.3177]
["bitfinex","ETHUSD",1757034385372,13.82835846,4312.9,4312.8,0.3177]
["bitfinex","ETHUSD",1757034385548,11.50973295,4312.9,4312.8,0.3177]
["bitfinex","ETHUSD",1757034386786,7.027,4312.9,4312.8,1.2696]
["bitfinex","ETHUSD",1757034387281,0.116,4312.9,4312.8,1.34218247]
["bitfinex","ETHUSD",1757034388679,3.91,4313.1,4312.8,1.34218247]
["bitfinex","ETHUSD",1757034388981,3.91,4313.1,4312.9,1.02448247]
["bitfinex","ETHUSD",1757034389146,3.91,4313.1,4313.0,1.33818247]
["bitfinex","ETHUSD",1757034389589,0.116,4313.2,4313.0,1.33818247]
["bitfinex","ETHUSD",1757034389762,0.001,4313.4,4313.1,1.02447662]
["bitfinex","ETHUSD",1757034390078,0.001,4313.4,4313.0,0.44791825]
["bitfinex","ETHUSD",1757034390079,0.001,4313.4,4313.3,0.3137]
["bitfinex","ETHUSD",1757034390296,0.001,4313.4,4313.3,0.40946072]
["bitfinex","ETHUSD",1757034390449,0.001,4313.4,4313.3,3.77258711]
["bitfinex","ETHUSD",1757034390651,0.001,4313.4,4313.3,4.39511834]
["bitfinex","ETHUSD",1757034390946,0.001,4313.4,4313.3,0.07257662]
["bitfinex","ETHUSD",1757034390947,2.63135674,4313.4,4313.3,0.07257662]
["bitfinex","ETHUSD",1757034391175,3.19105674,4313.4,4313.3,0.07257662]
["bitfinex","ETHUSD",1757034391402,2.74735674,4313.4,4313.3,0.07257662]
["bitfinex","ETHUSD",1757034394015,0.429,4313.4,4313.3,0.07257662]
["bitfinex","ETHUSD",1757034394215,0.117,4313.4,4313.3,0.38627662]
["bitfinex","ETHUSD",1757034394375,2.43535674,4313.4,4313.3,0.07257662]
["bitfinex","ETHUSD",1757034394577,0.117,4313.4,4313.3,0.07257662]
["bitfinex","ETHUSD",1757034394777,0.117,4313.4,4313.3,1.33817662]
["bitfinex","ETHUSD",1757034395470,0.001,4313.4,4313.3,1.33817662]
["bitfinex","ETHUSD",1757034396204,0.001,4313.4,4313.3,1.33816972]
["bitfinex","ETHUSD",1757034400785,4.48073295,4313.4,4313.3,0.38626972]
["bitfinex","ETHUSD",1757034400987,4.48073295,4313.4,4313.3,0.07256972]
["bitfinex","ETHUSD",1757034401201,4.77573295,4313.4,4313.3,0.07256972]
["bitfinex","ETHUSD",1757034401898,9.73003295,4313.4,4312.8,0.004]
["bitfinex","ETHUSD",1757034402208,4.47973295,4313.0,4312.9,0.07257649]
["bitfinex","ETHUSD",1757034402813,4.47973295,4313.0,4312.9,0.37557649]
["bitfinex","ETHUSD",1757034405581,0.295,4313.0,4312.9,0.07257649]
["bitfinex","ETHUSD",1757034405782,3.907,4313.2,4312.9,0.07257649]
["bitfinex","ETHUSD",1757034406013,3.907,4313.2,4313.0,0.07257649]
["bitfinex","ETHUSD",1757034406316,3.907,4313.2,4313.1,0.07257649]
["bitfinex","ETHUSD",1757034409002,4.202,4313.2,4313.1,0.07257649]
["bitfinex","ETHUSD",1757034413290,3.907,4313.2,4313.1,0.07257649]
["bitfinex","ETHUSD",1757034413488,4.202,4313.2,4313.1,0.07257649]
["bitfinex","ETHUSD",1757034413691,3.907,4313.2,4313.1,0.07257649]
["bitfinex","ETHUSD",1757034414108,3.907,4313.2,4313.1,0.37557649]
["bitfinex","ETHUSD",1757034414506,0.001,4313.4,4313.1,1.43488414]
["bitfinex","ETHUSD",1757034414693,0.001,4313.4,4313.2,1.00107649]
["bitfinex","ETHUSD",1757034414894,0.001,4313.4,4313.3,0.07257649]
["bitfinex","ETHUSD",1757034415098,0.001,4313.4,4313.3,1.30407649]
["bitfinex","ETHUSD",1757034416020,0.001,4313.4,4313.3,3.62248698]
["bitfinex","ETHUSD",1757034416198,0.001,4313.4,4313.3,1.30407649]
["bitfinex","ETHUSD",1757034416395,0.001,4313.4,4313.3,3.62248698]
["bitfinex","ETHUSD",1757034417720,0.001,4313.4,4313.3,1.30407649]
["bitfinex","ETHUSD",1757034418421,0.001,4313.4,4313.3,3.62248698]
["bitfinex","ETHUSD",1757034418892,0.001,4313.4,4313.3,0.84067649]
["bitfinex","ETHUSD",1757034419218,0.001,4313.4,4313.3,0.37557649]
["bitfinex","ETHUSD",1757034419423,0.001,4313.4,4313.3,0.07257649]
["bitfinex","ETHUSD",1757034419605,0.001,4313.4,4313.3,1.30407649]
["bitfinex","ETHUSD",1757034420354,0.001,4313.4,4313.3,3.97612475]
["bitfinex","ETHUSD",1757034420507,0.001,4313.4,4313.3,3.99930885]
["bitfinex","ETHUSD",1757034420933,0.001,4313.4,4313.3,7.89930885]
["bitfinex","ETHUSD",1757034421148,0.001,4313.4,4313.3,7.87612475]
["bitfinex","ETHUSD",1757034421922,0.001,4313.4,4313.3,5.55771426]
["bitfinex","ETHUSD",1757034422432,0.001,4313.4,4313.3,7.87612475]
["bitfinex","ETHUSD",1757034423731,0.001,4313.4,4313.3,7.87610943]
["bitfinex","ETHUSD",1757034427244,0.001,4313.4,4313.3,7.87610112]
["bitfinex","ETHUSD",1757034431743,0.001,4313.4,4313.3,7.87510112]
["bitfinex","ETHUSD",1757034432452,0.001,4313.4,4313.3,7.80864826]
["bitfinex","ETHUSD",1757034432658,0.001,4313.4,4313.3,3.44014826]
["bitfinex","ETHUSD",1757034432821,0.001,4313.4,4313.3,7.88119721]
["bitfinex","ETHUSD",1757034433444,0.001,4313.4,4313.3,7.8811984]
["bitfinex","ETHUSD",1757034433656,0.001,4313.4,4313.3,7.80864826]
["bitfinex","ETHUSD",1757034434043,0.001,4313.4,4313.3,3.90964826]
["bitfinex","ETHUSD",1757034434241,0.001,4313.4,4313.3,7.80864826]
["bitfinex","ETHUSD",1757034434442,0.001,4313.4,4313.3,7.88119851]
["bitfinex","ETHUSD",1757034434627,0.001,4313.4,4313.3,3.44014826]
["bitfinex","ETHUSD",1757034434836,0.001,4313.4,4313.3,7.33914826]
["bitfinex","ETHUSD",1757034435050,0.001,4313.4,4313.3,7.80864826]
["bitfinex","ETHUSD",1757034435548,0.001,4313.4,4313.3,7.88119944]
["bitfinex","ETHUSD",1757034436362,0.001,4313.4,4313.3,10.99719944]
["bitfinex","ETHUSD",1757034436565,0.001,4313.4,4313.3,11.71664826]
["bitfinex","ETHUSD",1757034436872,0.026,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757034437175,0.116,4315.5,4313.7,2.31819551]
["bitfinex","ETHUSD",1757034437176,1e-08,4316.0,4313.7,7.75837015]
["bitfinex","ETHUSD",1757034437333,2.445,4317.7,4313.7,7.75837015]
["bitfinex","ETHUSD",1757034437334,0.025,4317.8,4316.2,0.792]
["bitfinex","ETHUSD",1757034437538,0.025,4317.8,4316.3,1.80370892]
["bitfinex","ETHUSD",1757034437739,0.025,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1757034438041,0.025,4317.8,4317.7,0.40384946]
["bitfinex","ETHUSD",1757034438240,3.87982688,4317.8,4317.7,0.28784946]
["bitfinex","ETHUSD",1757034438470,3.87982688,4317.8,4317.7,0.21500963]
["bitfinex","ETHUSD",1757034438471,0.8567,4317.8,4317.7,0.21500963]
["bitfinex","ETHUSD",1757034438699,3.64229425,4317.8,4317.0,0.116]
["bitfinex","ETHUSD",1757034438843,5.27346571,4317.6,4317.1,0.28751376]
["bitfinex","ETHUSD",1757034439044,5.27346571,4317.6,4317.2,0.28751376]
["bitfinex","ETHUSD",1757034439252,0.8983,4317.5,4317.3,0.28751376]
["bitfinex","ETHUSD",1757034439571,0.8983,4317.5,4317.4,0.21500782]
["bitfinex","ETHUSD",1757034439865,1.1853,4317.5,4317.4,0.21500782]
["bitfinex","ETHUSD",1757034440669,2.31627199,4317.3,4317.0,0.116]
["bitfinex","ETHUSD",1757034440972,1.1853,4317.5,4317.1,0.21454116]
["bitfinex","ETHUSD",1757034440973,0.4287,4317.4,4317.1,0.21454116]
["bitfinex","ETHUSD",1757034441156,2.31626906,4317.3,4317.2,0.21454116]
["bitfinex","ETHUSD",1757034441483,3.03196906,4317.3,4317.2,0.21454116]
["bitfinex","ETHUSD",1757034441868,3.03196906,4317.3,4317.0,0.116]
["bitfinex","ETHUSD",1757034441869,2.31632442,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1757034442173,2.74502442,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034442477,3.50162442,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034443066,8.77509013,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034443984,3.61762442,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034444166,3.50162442,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034446853,8.77509013,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034448185,2.60332442,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034450390,2.31632442,4317.2,4317.1,0.28691485]
["bitfinex","ETHUSD",1757034450573,2.60332442,4317.2,4317.1,0.28691485]
["bitfinex","ETHUSD",1757034450773,3.03202442,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034450989,3.50162442,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034451201,3.03202442,4317.2,4317.1,0.21440249]
["bitfinex","ETHUSD",1757034452385,2.60332442,4317.2,4317.1,0.28691656]
["bitfinex","ETHUSD",1757034455485,3.03202442,4317.2,4317.1,0.28691656]
["bitfinex","ETHUSD",1757034456371,2.60332442,4317.2,4317.1,0.28691656]
["bitfinex","ETHUSD",1757034457670,7.43562442,4317.2,4317.1,0.28691656]
["bitfinex","ETHUSD",1757034458309,6.96602442,4317.2,4317.1,0.28691656]
["bitfinex","ETHUSD",1757034459381,6.53732442,4317.2,4317.1,0.2880113]
["bitfinex","ETHUSD",1757034460275,0.116,4317.6,4317.1,0.5805113]
["bitfinex","ETHUSD",1757034460470,3.0,4317.5,4317.2,1.2110113]
["bitfinex","ETHUSD",1757034460674,3.0,4317.5,4317.4,0.2925]
["bitfinex","ETHUSD",1757034460904,3.0,4317.5,4317.4,0.5805113]
["bitfinex","ETHUSD",1757034461107,5.31615518,4317.5,4317.4,0.5805113]
["bitfinex","ETHUSD",1757034461603,0.116,4317.6,4317.4,0.5805113]
["bitfinex","ETHUSD",1757034461904,2.43210153,4317.6,4317.5,0.2880113]
["bitfinex","ETHUSD",1757034462284,0.026,4317.8,4317.5,1.5035113]
["bitfinex","ETHUSD",1757034462597,0.026,4317.8,4317.6,1.23417231]
["bitfinex","ETHUSD",1757034462798,0.026,4317.8,4317.7,0.21549723]
["bitfinex","ETHUSD",1757034463107,0.026,4317.8,4317.7,1.50349811]
["bitfinex","ETHUSD",1757034463307,2.34199425,4317.8,4317.7,1.03339811]
["bitfinex","ETHUSD",1757034463689,0.026,4317.8,4317.7,1.03339811]
["bitfinex","ETHUSD",1757034464506,0.026,4317.8,4317.7,0.58049811]
["bitfinex","ETHUSD",1757034464720,2.64979425,4317.8,4317.7,0.28799811]
["bitfinex","ETHUSD",1757034465422,0.026,4317.8,4317.7,0.58049811]
["bitfinex","ETHUSD",1757034465582,2.34199425,4317.8,4317.7,1.50349811]
["bitfinex","ETHUSD",1757034465776,2.34199425,4317.8,4317.7,0.58049811]
["bitfinex","ETHUSD",1757034466194,2.64979425,4317.8,4317.7,0.28799811]
["bitfinex","ETHUSD",1757034466398,10.67922113,4317.8,4317.7,0.28799811]
["bitfinex","ETHUSD",1757034466611,10.16509425,4317.8,4317.7,0.28799811]
["bitfinex","ETHUSD",1757034467709,15.12831341,4317.8,4317.7,0.28799811]
["bitfinex","ETHUSD",1757034468096,0.026,4317.8,4317.7,0.58049811]
["bitfinex","ETHUSD",1757034468300,7.12201341,4317.8,4317.7,0.28799811]
["bitfinex","ETHUSD",1757034470887,15.55353257,4317.8,4317.7,0.28799811]
["bitfinex","ETHUSD",1757034471087,5.31604789,4317.7,4316.4,2.1609]
["bitfinex","ETHUSD",1757034471290,10.23753832,4317.8,4316.4,2.1609]
["bitfinex","ETHUSD",1757034471291,4.47221916,4316.5,4316.4,2.1609]
["bitfinex","ETHUSD",1757034471618,4.47221916,4316.5,4316.4,2.52591379]
["bitfinex","ETHUSD",1757034472309,4.47221916,4316.5,4316.4,2.4534]
["bitfinex","ETHUSD",1757034472513,4.47221916,4316.5,4316.4,2.52591564]
["bitfinex","ETHUSD",1757034472813,4.47221916,4316.8,4316.4,2.99601564]
["bitfinex","ETHUSD",1757034473013,4.47221916,4316.8,4316.5,0.07251564]
["bitfinex","ETHUSD",1757034473202,4.47221916,4316.8,4316.6,0.07251564]
["bitfinex","ETHUSD",1757034473389,4.47221916,4316.8,4316.7,0.07251564]
["bitfinex","ETHUSD",1757034473889,4.78001916,4316.8,4316.7,0.07251564]
["bitfinex","ETHUSD",1757034474093,7.09654992,4316.8,4316.7,0.07251564]
["bitfinex","ETHUSD",1757034474290,11.05584992,4316.8,4316.7,0.07251564]
["bitfinex","ETHUSD",1757034474487,3.0,4316.7,4315.3,0.4529]
["bitfinex","ETHUSD",1757034474690,3.0,4316.7,4314.8,1.732]
["bitfinex","ETHUSD",1757034474691,11.26139846,4316.0,4315.9,0.07253251]
["bitfinex","ETHUSD",1757034474890,15.51419846,4316.0,4315.9,0.07253251]
["bitfinex","ETHUSD",1757034475104,2.31701383,4315.9,4314.8,3.0689]
["bitfinex","ETHUSD",1757034475314,2.31701383,4315.9,4315.0,0.4701]
["bitfinex","ETHUSD",1757034475496,2.64794071,4315.9,4315.0,0.4701]
["bitfinex","ETHUSD",1757034475696,2.62481383,4315.9,4315.0,0.4701]
["bitfinex","ETHUSD",1757034475900,2.64794071,4315.9,4315.0,0.4701]
["bitfinex","ETHUSD",1757034476118,2.62481383,4315.9,4315.0,0.4701]
["bitfinex","ETHUSD",1757034476324,2.62481383,4315.9,4315.1,0.4529]
["bitfinex","ETHUSD",1757034476720,2.62481383,4315.9,4315.2,0.07253856]
["bitfinex","ETHUSD",1757034477018,2.62481383,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034477596,5.64794071,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034477796,6.58411383,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034478008,6.09311383,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034478208,6.20911383,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034479318,5.74081383,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034480599,6.20911383,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034480821,5.74081383,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034481424,6.20911383,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034481626,3.4238,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1757034481833,9.37401383,4315.9,4315.8,0.3175]
["bitfinex","ETHUSD",1757034482832,10.15011383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757034483753,11.43311383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757034484026,6.1091749,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1757034484227,22.09406097,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1757034484410,23.36116097,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1757034484805,2.31746601,4315.1,4314.8,0.025]
["bitfinex","ETHUSD",1757034484997,5.43355081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757034485204,5.74135081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757034486800,9.37155081,4314.9,4314.8,1.2405]
["bitfinex","ETHUSD",1757034488754,13.63788607,4315.6,4314.8,1.2374]
["bitfinex","ETHUSD",1757034488755,1.708,4315.6,4314.8,1.2374]
["bitfinex","ETHUSD",1757034488935,2.31723626,4315.5,4314.9,0.9326]
["bitfinex","ETHUSD",1757034489228,2.31729228,4315.4,4315.0,0.9326]
["bitfinex","ETHUSD",1757034489434,5.3172355,4315.5,4315.4,0.2996]
["bitfinex","ETHUSD",1757034489618,6.2572355,4315.5,4315.4,0.2996]
["bitfinex","ETHUSD",1757034490000,9.2572355,4315.5,4315.4,0.2996]
["bitfinex","ETHUSD",1757034490700,6.94,4315.5,4315.4,1.2322]
["bitfinex","ETHUSD",1757034491105,3.94,4315.5,4315.4,1.2322]
["bitfinex","ETHUSD",1757034491306,6.25613495,4315.7,4315.4,1.2322]
["bitfinex","ETHUSD",1757034491507,3.939,4315.7,4315.5,0.9326]
["bitfinex","ETHUSD",1757034491735,3.939,4315.7,4315.6,1.2322]
["bitfinex","ETHUSD",1757034492046,3.939,4315.9,4315.6,1.2322]
["bitfinex","ETHUSD",1757034492209,3.939,4315.9,4315.6,0.2996]
["bitfinex","ETHUSD",1757034492404,1.708,4316.4,4315.7,0.4656]
["bitfinex","ETHUSD",1757034492604,4.02474543,4316.4,4316.3,0.2996]
["bitfinex","ETHUSD",1757034492838,7.96474543,4316.4,4316.3,0.2996]
["bitfinex","ETHUSD",1757034493904,5.94,4316.4,4315.9,0.467]
["bitfinex","ETHUSD",1757034494106,2.31680227,4316.3,4315.9,0.9326]
["bitfinex","ETHUSD",1757034494308,3.938,4316.2,4315.9,0.9326]
["bitfinex","ETHUSD",1757034494508,3.938,4316.2,4316.1,0.2996]
["bitfinex","ETHUSD",1757034494748,3.938,4316.2,4316.1,1.2322]
["bitfinex","ETHUSD",1757034496530,6.25485278,4316.2,4316.1,0.7652]
["bitfinex","ETHUSD",1757034496840,2.31685278,4316.2,4316.1,0.2996]
["bitfinex","ETHUSD",1757034497045,0.292,4316.2,4315.3,0.4696]
["bitfinex","ETHUSD",1757034497245,3.0,4316.0,4315.3,0.004]
["bitfinex","ETHUSD",1757034497549,6.79371325,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034497755,7.08571325,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034498415,11.49061325,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034498760,11.60661325,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034499040,12.09741325,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034499551,22.55603504,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034499717,23.34803504,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034503441,22.85723504,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034503781,22.85623504,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034504533,22.38733504,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034505048,9.36628229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034505257,9.36628229,4315.4,4315.3,0.3036]
["bitfinex","ETHUSD",1757034505660,9.36628229,4315.4,4315.3,0.7692]
["bitfinex","ETHUSD",1757034506026,9.36628229,4315.4,4315.3,0.3036]
["bitfinex","ETHUSD",1757034507239,9.65828229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034507548,10.12718229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034508525,9.65828229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034510448,10.12718229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034510960,10.91918229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757034511666,2.3174971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034511865,21.32067673,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034512076,21.58954985,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034512676,22.05844985,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034512850,21.58954985,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034516957,22.85044985,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034517974,22.38154985,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034519492,9.91059687,4315.0,4314.9,0.2895]
["bitfinex","ETHUSD",1757034519789,13.83459687,4315.0,4314.9,1.2107]
["bitfinex","ETHUSD",1757034519990,13.83559687,4315.0,4314.9,1.2107]
["bitfinex","ETHUSD",1757034521189,13.83559687,4315.0,4314.9,0.7396]
["bitfinex","ETHUSD",1757034521361,13.83559687,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034521766,14.13899687,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034522196,14.60929687,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034522494,20.37719664,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757034523295,20.37719664,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757034523594,5.31808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757034523806,9.36308804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757034523969,9.66648804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757034524797,9.36308804,4313.9,4313.8,0.3105]
["bitfinex","ETHUSD",1757034525096,9.36308804,4313.9,4313.8,1.2317]
["bitfinex","ETHUSD",1757034525298,9.36308804,4313.9,4313.8,0.7606]
["bitfinex","ETHUSD",1757034525799,9.36308804,4313.9,4313.8,0.3105]
["bitfinex","ETHUSD",1757034531896,9.36308804,4313.9,4313.8,0.7606]
["bitfinex","ETHUSD",1757034532399,2.31792418,4314.3,4313.8,1.2317]
["bitfinex","ETHUSD",1757034532598,0.116,4314.3,4313.9,1.04437]
["bitfinex","ETHUSD",1757034532800,0.116,4314.3,4314.2,0.2855]
["bitfinex","ETHUSD",1757034533205,0.116,4314.3,4314.2,1.2067]
["bitfinex","ETHUSD",1757034536906,9.35887311,4314.3,4314.2,1.2067]
["bitfinex","ETHUSD",1757034538004,7.041,4314.3,4314.2,1.2067]
["bitfinex","ETHUSD",1757034538506,3.923,4314.4,4314.2,1.2792589]
["bitfinex","ETHUSD",1757034538826,6.24071519,4314.6,4314.3,0.9937589]
["bitfinex","ETHUSD",1757034539110,5.31771519,4314.6,4314.5,0.2855]
["bitfinex","ETHUSD",1757034539286,5.31771519,4314.6,4314.5,1.2067]
["bitfinex","ETHUSD",1757034539487,3.0,4314.6,4314.5,1.2067]
["bitfinex","ETHUSD",1757034539685,3.3034,4314.6,4313.8,0.029]
["bitfinex","ETHUSD",1757034539898,2.31796877,4314.2,4313.8,0.145]
["bitfinex","ETHUSD",1757034540112,3.922,4314.3,4313.9,0.4711]
["bitfinex","ETHUSD",1757034540313,3.922,4314.3,4314.1,0.2855]
["bitfinex","ETHUSD",1757034540620,3.922,4314.3,4314.1,1.2067]
["bitfinex","ETHUSD",1757034540796,3.922,4314.3,4314.1,0.2855]
["bitfinex","ETHUSD",1757034540986,3.922,4314.3,4314.1,1.2067]
["bitfinex","ETHUSD",1757034541337,6.2398815,4314.3,4314.1,1.2067]
["bitfinex","ETHUSD",1757034541502,2.31792684,4314.2,4314.1,0.7356]
["bitfinex","ETHUSD",1757034541821,2.3179956,4314.1,4313.8,0.6161]
["bitfinex","ETHUSD",1757034542021,2.31793459,4314.2,4313.8,1.0662]
["bitfinex","ETHUSD",1757034542189,2.31793459,4314.2,4314.0,0.2855]
["bitfinex","ETHUSD",1757034542587,6.23988339,4314.3,4314.0,0.2855]
["bitfinex","ETHUSD",1757034542819,3.922,4314.3,4313.9,0.4501]
["bitfinex","ETHUSD",1757034543019,2.31798057,4314.1,4313.8,0.145]
["bitfinex","ETHUSD",1757034543330,2.31792847,4314.2,4313.8,0.145]
["bitfinex","ETHUSD",1757034543513,2.31792847,4314.2,4313.8,1.0662]
["bitfinex","ETHUSD",1757034543817,3.922,4314.3,4314.1,0.2855]
["bitfinex","ETHUSD",1757034544024,6.23988876,4314.3,4314.1,0.2855]
["bitfinex","ETHUSD",1757034544394,2.31792684,4314.2,4314.1,0.2855]
["bitfinex","ETHUSD",1757034544812,2.31798057,4314.1,4313.8,0.029]
["bitfinex","ETHUSD",1757034545012,2.31808804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034545196,2.62148804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034545395,6.09178804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034545705,7.49714487,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034545920,0.792,4313.5,4313.3,0.004]
["bitfinex","ETHUSD",1757034546130,7.85212688,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757034546296,8.1324,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757034546625,11.41985674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757034549219,10.92105674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757034550705,10.45075674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757034553906,10.92045674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757034554113,10.45075674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757034555845,6.52975674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757034556012,1.708,4314.0,4313.3,1.2138]
["bitfinex","ETHUSD",1757034556216,0.116,4313.7,4313.4,0.9206]
["bitfinex","ETHUSD",1757034556432,6.915,4313.6,4313.5,0.9206]
["bitfinex","ETHUSD",1757034556839,6.915,4313.6,4313.5,1.2098]
["bitfinex","ETHUSD",1757034557611,0.116,4313.7,4313.5,1.2098]
["bitfinex","ETHUSD",1757034557817,1.708,4314.0,4313.6,0.9206]
["bitfinex","ETHUSD",1757034557818,1.824,4314.0,4313.6,0.9206]
["bitfinex","ETHUSD",1757034558129,0.116,4314.4,4313.9,0.2892]
["bitfinex","ETHUSD",1757034558454,3.916,4314.3,4314.0,0.9206]
["bitfinex","ETHUSD",1757034558641,3.916,4314.3,4314.2,0.2892]
["bitfinex","ETHUSD",1757034558836,3.916,4314.3,4314.2,1.2098]
["bitfinex","ETHUSD",1757034559019,3.917,4314.4,4314.2,1.2098]
["bitfinex","ETHUSD",1757034559219,3.917,4314.4,4314.2,0.2892]
["bitfinex","ETHUSD",1757034559424,3.917,4314.4,4314.3,0.9206]
["bitfinex","ETHUSD",1757034559628,3.917,4314.4,4314.3,1.2098]
["bitfinex","ETHUSD",1757034559955,3.917,4314.4,4314.3,0.2892]
["bitfinex","ETHUSD",1757034560630,3.917,4314.4,4314.3,0.7659]
["bitfinex","ETHUSD",1757034561615,3.917,4314.4,4314.3,1.2098]
["bitfinex","ETHUSD",1757034562149,3.917,4314.4,4314.3,0.7659]
["bitfinex","ETHUSD",1757034562943,6.23481939,4314.4,4314.3,0.7659]
["bitfinex","ETHUSD",1757034563120,6.23481939,4314.4,4314.3,0.2892]
["bitfinex","ETHUSD",1757034563316,6.23481939,4314.4,4314.0,0.9206]
["bitfinex","ETHUSD",1757034563317,3.917,4314.4,4314.0,0.9206]
["bitfinex","ETHUSD",1757034563522,3.917,4314.4,4314.1,0.9206]
["bitfinex","ETHUSD",1757034564056,3.917,4314.4,4314.3,0.2892]
["bitfinex","ETHUSD",1757034565743,3.917,4314.4,4314.3,0.7659]
["bitfinex","ETHUSD",1757034567859,3.917,4314.4,4314.3,1.2098]
["bitfinex","ETHUSD",1757034570527,3.918,4314.4,4314.3,1.2098]
["bitfinex","ETHUSD",1757034570728,3.918,4314.4,4314.3,0.2892]
["bitfinex","ETHUSD",1757034570929,0.001,4314.4,4314.3,0.2892]
["bitfinex","ETHUSD",1757034571158,3.912,4314.4,4314.3,0.2892]
["bitfinex","ETHUSD",1757034571730,3.912,4314.4,4314.3,1.2098]
["bitfinex","ETHUSD",1757034572933,3.912,4314.4,4314.3,0.7659]
["bitfinex","ETHUSD",1757034573761,3.912,4314.4,4314.3,1.2098]
["bitfinex","ETHUSD",1757034574061,3.912,4314.4,4314.3,0.7659]
["bitfinex","ETHUSD",1757034574365,3.912,4314.4,4314.3,0.2892]
["bitfinex","ETHUSD",1757034574963,4.206,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1757034576041,4.206,4314.4,4313.9,1.0366]
["bitfinex","ETHUSD",1757034576257,4.206,4314.4,4314.0,0.4767]
["bitfinex","ETHUSD",1757034576538,4.206,4314.4,4314.0,0.9206]
["bitfinex","ETHUSD",1757034576969,3.912,4314.4,4314.3,0.2892]
["bitfinex","ETHUSD",1757034577164,3.912,4314.4,4314.1,0.4767]
["bitfinex","ETHUSD",1757034577364,3.912,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1757034577548,3.912,4314.4,4313.9,1.0366]
["bitfinex","ETHUSD",1757034578269,3.912,4314.4,4314.0,0.4767]
["bitfinex","ETHUSD",1757034578643,3.912,4314.4,4314.3,0.2892]
["bitfinex","ETHUSD",1757034581266,3.912,4314.4,4314.1,0.9206]
["bitfinex","ETHUSD",1757034581578,3.912,4314.4,4313.2,6.0947]
["bitfinex","ETHUSD",1757034581579,5.27031643,4314.2,4313.2,6.0947]
["bitfinex","ETHUSD",1757034581752,5.27031643,4314.2,4313.4,0.116]
["bitfinex","ETHUSD",1757034581753,3.91,4314.1,4313.4,0.116]
["bitfinex","ETHUSD",1757034582647,3.91,4314.1,4313.4,2.43435322]
["bitfinex","ETHUSD",1757034582961,3.91,4314.1,4313.5,0.9245]
["bitfinex","ETHUSD",1757034583483,3.91,4314.1,4313.5,3.24279328]
["bitfinex","ETHUSD",1757034583683,3.91,4314.3,4314.0,0.3144]
["bitfinex","ETHUSD",1757034583854,0.001,4314.4,4314.1,0.9245]
["bitfinex","ETHUSD",1757034584049,0.001,4314.4,4314.2,2.31792547]
["bitfinex","ETHUSD",1757034584375,0.001,4314.4,4314.3,0.3144]
["bitfinex","ETHUSD",1757034584574,0.001,4314.4,4314.3,1.2389]
["bitfinex","ETHUSD",1757034593476,0.001,4314.4,4314.3,0.7901]
["bitfinex","ETHUSD",1757034593781,0.001,4314.4,4314.3,3.98357518]
["bitfinex","ETHUSD",1757034593946,0.001,4314.4,4314.3,7.89357518]
["bitfinex","ETHUSD",1757034595656,0.001,4314.4,4314.3,10.89357518]
["bitfinex","ETHUSD",1757034595866,0.001,4314.4,4314.3,15.3708397]
["bitfinex","ETHUSD",1757034596463,0.001,4314.4,4314.3,11.4608397]
["bitfinex","ETHUSD",1757034596665,0.001,4314.4,4314.3,15.3698397]
["bitfinex","ETHUSD",1757034600304,0.001,4314.4,4314.3,6.96807518]
["bitfinex","ETHUSD",1757034600466,0.001,4314.4,4314.3,7.89257518]
["bitfinex","ETHUSD",1757034601880,0.001,4314.4,4314.3,12.3698397]
["bitfinex","ETHUSD",1757034602080,0.001,4314.4,4314.3,7.89257518]
["bitfinex","ETHUSD",1757034602801,0.001,4314.4,4314.3,12.3698397]
["bitfinex","ETHUSD",1757034604006,0.001,4314.4,4314.3,3.53477518]
["bitfinex","ETHUSD",1757034604305,0.001,4314.4,4314.3,7.89257518]
["bitfinex","ETHUSD",1757034605397,0.001,4314.4,4314.3,6.96807518]
["bitfinex","ETHUSD",1757034605567,0.001,4314.4,4314.3,7.44377518]
["bitfinex","ETHUSD",1757034605768,0.001,4314.4,4314.3,7.89257518]
["bitfinex","ETHUSD",1757034605983,0.001,4314.4,4314.3,3.53477518]
["bitfinex","ETHUSD",1757034606185,0.001,4314.4,4314.3,6.96807518]
["bitfinex","ETHUSD",1757034606380,0.001,4314.4,4314.3,7.44377518]
["bitfinex","ETHUSD",1757034606585,0.001,4314.4,4314.3,7.89257518]
["bitfinex","ETHUSD",1757034606805,0.001,4314.4,4314.3,7.77657518]
["bitfinex","ETHUSD",1757034606992,0.001,4314.4,4314.3,12.3698397]
["bitfinex","ETHUSD",1757034607493,0.001,4314.4,4314.3,7.44377518]
["bitfinex","ETHUSD",1757034607800,0.001,4314.4,4314.3,6.96707518]
["bitfinex","ETHUSD",1757034608201,0.001,4314.4,4314.3,7.89157518]
["bitfinex","ETHUSD",1757034609003,0.001,4314.4,4314.3,3.53477518]
["bitfinex","ETHUSD",1757034609203,0.001,4314.4,4314.3,7.44277518]
["bitfinex","ETHUSD",1757034609403,0.001,4314.4,4314.3,7.90027518]
["bitfinex","ETHUSD",1757034610109,0.001,4314.4,4314.3,6.96707518]
["bitfinex","ETHUSD",1757034610290,0.001,4314.4,4314.3,6.65267518]
["bitfinex","ETHUSD",1757034610776,0.001,4314.4,4314.3,6.96747518]
["bitfinex","ETHUSD",1757034610977,0.001,4314.4,4314.3,7.90077518]
["bitfinex","ETHUSD",1757034611415,0.001,4314.4,4314.3,3.53527518]
["bitfinex","ETHUSD",1757034611611,0.001,4314.4,4314.3,7.44327518]
["bitfinex","ETHUSD",1757034612096,0.001,4314.4,4314.3,7.90077518]
["bitfinex","ETHUSD",1757034612494,0.001,4314.4,4314.3,2.74467518]
["bitfinex","ETHUSD",1757034612684,0.001,4314.4,4314.3,6.65267518]
["bitfinex","ETHUSD",1757034612890,0.001,4314.4,4314.3,7.44327518]
["bitfinex","ETHUSD",1757034613102,0.001,4314.4,4314.3,7.90077518]
["bitfinex","ETHUSD",1757034613314,0.3174,4314.4,4314.3,2.43387311]
["bitfinex","ETHUSD",1757034613603,0.7732,4314.4,4314.3,6.34187311]
["bitfinex","ETHUSD",1757034614521,0.3174,4314.4,4314.3,6.34187311]
["bitfinex","ETHUSD",1757034614811,0.3174,4314.4,4314.3,0.116]
["bitfinex","ETHUSD",1757034615114,2.31800927,4314.1,4313.5,3.908]
["bitfinex","ETHUSD",1757034615316,4.47726452,4313.9,4313.4,4.024]
["bitfinex","ETHUSD",1757034615532,7.11175256,4313.9,4313.4,0.116]
["bitfinex","ETHUSD",1757034615811,8.04125256,4313.9,4313.4,3.159]
["bitfinex","ETHUSD",1757034616107,8.04125256,4313.9,4312.9,0.004]
["bitfinex","ETHUSD",1757034616438,8.04125256,4313.9,4313.2,3.908]
["bitfinex","ETHUSD",1757034618582,8.04125256,4313.9,4313.0,0.116]
["bitfinex","ETHUSD",1757034618818,8.04125256,4313.9,4313.0,4.024]
["bitfinex","ETHUSD",1757034621404,8.04125256,4313.9,4313.0,6.3425662]
["bitfinex","ETHUSD",1757034621579,5.72316452,4313.9,4313.0,6.3425662]
["bitfinex","ETHUSD",1757034622513,8.04125256,4313.9,4313.0,6.3425662]
["bitfinex","ETHUSD",1757034622729,5.72316452,4313.9,4313.1,2.31850923]
["bitfinex","ETHUSD",1757034625117,5.72316452,4313.9,4313.2,2.31845931]
["bitfinex","ETHUSD",1757034625407,5.72316452,4313.9,4313.0,4.024]
["bitfinex","ETHUSD",1757034625408,0.001,4314.1,4313.8,0.3188]
["bitfinex","ETHUSD",1757034625738,0.117,4314.1,4313.8,0.3188]
["bitfinex","ETHUSD",1757034626504,0.001,4314.1,4313.8,0.9106]
["bitfinex","ETHUSD",1757034626708,0.001,4314.1,4313.9,0.9333]
["bitfinex","ETHUSD",1757034627511,0.001,4314.1,4314.0,3.6821343]
["bitfinex","ETHUSD",1757034631638,0.001,4314.1,4314.0,11.15939882]
["bitfinex","ETHUSD",1757034632026,0.001,4314.1,4314.0,13.49939882]
["bitfinex","ETHUSD",1757034632740,0.001,4314.1,4314.0,11.15939882]
["bitfinex","ETHUSD",1757034634430,0.001,4314.1,4314.0,15.06739882]
["bitfinex","ETHUSD",1757034634637,0.001,4314.1,4314.0,17.24486524]
["bitfinex","ETHUSD",1757034635725,0.001,4314.1,4314.0,17.4180039]
["bitfinex","ETHUSD",1757034636049,0.001,4314.9,4314.0,17.4180039]
["bitfinex","ETHUSD",1757034636050,1e-08,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757034636345,1e-08,4314.9,4314.8,15.55004508]
["bitfinex","ETHUSD",1757034636548,1e-08,4314.9,4314.8,17.86021346]
["bitfinex","ETHUSD",1757034636727,1e-08,4314.9,4314.8,18.79351346]
["bitfinex","ETHUSD",1757034637969,1e-08,4314.9,4314.8,19.58551346]
["bitfinex","ETHUSD",1757034638751,1e-08,4315.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1757034638974,1e-08,4315.8,4315.7,16.20138572]
["bitfinex","ETHUSD",1757034639119,1e-08,4315.8,4315.7,23.7682063]
["bitfinex","ETHUSD",1757034639442,0.141,4317.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757034639649,0.025,4317.8,4316.7,15.43201478]
["bitfinex","ETHUSD",1757034639810,0.025,4317.8,4316.7,16.76254894]
["bitfinex","ETHUSD",1757034640615,0.025,4317.8,4316.7,16.9323264]
["bitfinex","ETHUSD",1757034640836,0.025,4317.8,4316.7,19.64922596]
["bitfinex","ETHUSD",1757034641150,1e-08,4316.8,4316.7,19.4794485]
["bitfinex","ETHUSD",1757034642555,1e-08,4316.8,4316.7,17.7345485]
["bitfinex","ETHUSD",1757034642929,1e-08,4316.8,4316.7,14.7804485]
["bitfinex","ETHUSD",1757034643172,1e-08,4316.8,4316.7,18.6864485]
["bitfinex","ETHUSD",1757034643746,1e-08,4316.8,4316.7,17.7345485]
["bitfinex","ETHUSD",1757034644735,1e-08,4316.8,4316.7,18.2253485]
["bitfinex","ETHUSD",1757034644930,1e-08,4316.8,4316.7,17.7345485]
["bitfinex","ETHUSD",1757034645145,1e-08,4316.8,4316.7,18.6864485]
["bitfinex","ETHUSD",1757034645945,1e-08,4316.8,4316.7,14.3193485]
["bitfinex","ETHUSD",1757034646153,1e-08,4316.8,4316.7,18.2253485]
["bitfinex","ETHUSD",1757034646525,1e-08,4316.8,4316.7,18.6864485]
["bitfinex","ETHUSD",1757034647350,1e-08,4316.8,4316.7,14.3193485]
["bitfinex","ETHUSD",1757034647551,1e-08,4316.8,4316.7,9.06548398]
["bitfinex","ETHUSD",1757034647552,0.31480001,4316.8,4316.7,9.06548398]
["bitfinex","ETHUSD",1757034647730,0.31480001,4316.8,4316.7,12.97048398]
["bitfinex","ETHUSD",1757034648826,0.31480001,4316.8,4316.7,9.06548398]
["bitfinex","ETHUSD",1757034649148,0.31480001,4316.8,4316.7,12.97048398]
["bitfinex","ETHUSD",1757034649348,1e-08,4316.8,4316.7,12.97048398]
["bitfinex","ETHUSD",1757034649854,0.31480001,4316.8,4316.7,9.06548398]
["bitfinex","ETHUSD",1757034650054,0.31480001,4316.8,4316.7,12.97048398]
["bitfinex","ETHUSD",1757034650557,1e-08,4316.8,4316.7,12.97048398]
["bitfinex","ETHUSD",1757034650850,0.31480001,4316.8,4316.7,12.97048398]
["bitfinex","ETHUSD",1757034651039,1e-08,4316.8,4316.7,12.97048398]
["bitfinex","ETHUSD",1757034651451,0.31480001,4316.8,4316.7,12.97048398]
["bitfinex","ETHUSD",1757034652031,0.31480001,4316.8,4316.7,9.97048398]
["bitfinex","ETHUSD",1757034652234,1.23220001,4316.8,4316.7,4.14058442]
["bitfinex","ETHUSD",1757034652433,0.31480001,4316.8,4316.7,8.04558442]
["bitfinex","ETHUSD",1757034652839,1e-08,4316.8,4316.7,8.33138442]
["bitfinex","ETHUSD",1757034653041,1e-08,4316.8,4316.7,5.25446946]
["bitfinex","ETHUSD",1757034653042,0.31480001,4316.8,4316.7,5.25446946]
["bitfinex","ETHUSD",1757034653245,1e-08,4316.8,4316.7,9.15946946]
["bitfinex","ETHUSD",1757034653530,1e-08,4316.8,4316.7,9.44526946]
["bitfinex","ETHUSD",1757034653983,1e-08,4316.8,4316.7,9.15946946]
["bitfinex","ETHUSD",1757034654258,0.31480001,4316.8,4316.7,9.15946946]
["bitfinex","ETHUSD",1757034654641,0.31480001,4316.8,4316.7,5.25446946]
["bitfinex","ETHUSD",1757034654841,0.77690001,4316.8,4316.7,8.04558442]
["bitfinex","ETHUSD",1757034655242,0.31480001,4316.8,4316.7,4.14058442]
["bitfinex","ETHUSD",1757034655545,0.77690001,4316.8,4316.7,8.04558442]
["bitfinex","ETHUSD",1757034655942,1.23220001,4316.8,4316.7,1.824]
["bitfinex","ETHUSD",1757034656142,1.23220001,4316.8,4316.7,5.729]
["bitfinex","ETHUSD",1757034656629,0.77690001,4316.8,4316.7,8.04558442]
["bitfinex","ETHUSD",1757034657044,0.77690001,4316.8,4316.7,4.14058442]
["bitfinex","ETHUSD",1757034657256,1.23220001,4316.8,4316.7,5.729]
["bitfinex","ETHUSD",1757034657639,1.23220001,4316.8,4316.7,1.824]
["bitfinex","ETHUSD",1757034657841,1.23220001,4316.8,4316.7,5.238]
["bitfinex","ETHUSD",1757034658479,1.23220001,4316.8,4316.7,1.824]
["bitfinex","ETHUSD",1757034658773,1.23220001,4316.8,4316.7,3.905]
["bitfinex","ETHUSD",1757034659738,1.23320001,4316.8,4316.7,3.905]
["bitfinex","ETHUSD",1757034661257,1.23320001,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1757034661568,0.9174,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034661769,0.9174,4316.7,4316.6,3.909]
["bitfinex","ETHUSD",1757034661969,1.2322,4316.7,4316.6,3.909]
["bitfinex","ETHUSD",1757034665459,1.2322,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034665654,1.3482,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034665975,0.00100001,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1757034665976,0.00100001,4316.8,4316.6,0.31296638]
["bitfinex","ETHUSD",1757034666179,0.00100001,4316.8,4316.7,3.38448442]
["bitfinex","ETHUSD",1757034667379,0.00100001,4316.8,4316.7,3.67028442]
["bitfinex","ETHUSD",1757034667879,0.00100001,4316.8,4316.7,3.20918442]
["bitfinex","ETHUSD",1757034668178,0.00100001,4316.8,4316.7,0.4018]
["bitfinex","ETHUSD",1757034668377,0.00100001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1757034668378,0.31580001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1757034668577,0.77790001,4316.8,4316.7,4.021]
["bitfinex","ETHUSD",1757034669074,0.77790001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1757034669270,0.77790001,4316.8,4316.7,4.021]
["bitfinex","ETHUSD",1757034669668,0.31580001,4316.8,4316.7,4.021]
["bitfinex","ETHUSD",1757034670451,0.00100001,4316.8,4316.7,4.3222]
["bitfinex","ETHUSD",1757034670656,0.00100001,4316.8,4316.7,7.11994442]
["bitfinex","ETHUSD",1757034670850,0.00100001,4316.8,4316.7,8.05084442]
["bitfinex","ETHUSD",1757034671492,0.00100001,4316.8,4316.7,3.70034442]
["bitfinex","ETHUSD",1757034671782,0.00100001,4316.8,4316.7,7.93484442]
["bitfinex","ETHUSD",1757034671984,0.00100001,4316.8,4316.7,8.05084442]
["bitfinex","ETHUSD",1757034672390,0.00100001,4316.8,4316.7,4.14584442]
["bitfinex","ETHUSD",1757034672681,0.00100001,4316.8,4316.7,8.05084442]
["bitfinex","ETHUSD",1757034672985,0.00100001,4316.8,4316.7,7.60534442]
["bitfinex","ETHUSD",1757034673176,0.00100001,4316.8,4316.7,4.14584442]
["bitfinex","ETHUSD",1757034673361,0.00100001,4316.8,4316.7,8.05084442]
["bitfinex","ETHUSD",1757034673876,0.00100001,4316.8,4316.7,7.11994442]
["bitfinex","ETHUSD",1757034674077,0.00100001,4316.8,4316.7,6.81874442]
["bitfinex","ETHUSD",1757034674375,0.00100001,4316.8,4316.7,2.91374442]
["bitfinex","ETHUSD",1757034674576,0.00100001,4316.8,4316.7,6.81874442]
["bitfinex","ETHUSD",1757034674759,0.00100001,4316.8,4316.7,7.11994442]
["bitfinex","ETHUSD",1757034675163,0.30390001,4316.8,4316.7,4.021]
["bitfinex","ETHUSD",1757034675457,0.74920001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1757034675755,1.22430001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1757034675970,1.22430001,4316.8,4316.7,4.021]
["bitfinex","ETHUSD",1757034676166,0.74920001,4316.8,4316.7,4.021]
["bitfinex","ETHUSD",1757034676366,0.30390001,4316.8,4316.7,4.021]
["bitfinex","ETHUSD",1757034677585,0.74920001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1757034677885,2.31658442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034678188,2.79168442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034678388,3.53988442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034678587,3.65588442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034678886,8.91708788,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034679471,11.91708788,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034682589,6.65588442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034682890,6.18078442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034683298,6.65588442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034683491,16.61408788,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034685472,12.70908788,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034685689,16.13898788,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034686786,14.90168788,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034687176,15.34698788,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034687578,10.08578442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034692683,10.87778442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034692884,11.35288442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757034696510,11.35288442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034701345,7.44788442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034701644,10.43348442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034701995,10.87198442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034703205,10.13058442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034703619,10.13058442,4316.7,4316.6,0.29320001]
["bitfinex","ETHUSD",1757034704001,10.42918442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034704498,10.86768442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034704732,11.34148442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034705505,10.42918442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034705813,10.86768442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034707539,10.42918442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034708235,10.13058442,4316.7,4316.6,0.29320001]
["bitfinex","ETHUSD",1757034708623,10.13058442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034709540,15.39697477,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034710337,11.49097477,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757034710543,15.39697477,4316.7,4316.6,0.29320001]
["bitfinex","ETHUSD",1757034710836,15.39697477,4316.7,4316.6,1.24380001]
["bitfinex","ETHUSD",1757034711440,9.90645105,4316.7,4316.6,1.24380001]
["bitfinex","ETHUSD",1757034711639,13.81245105,4316.7,4316.6,1.24380001]
["bitfinex","ETHUSD",1757034712139,13.81345105,4316.7,4316.6,1.24380001]
["bitfinex","ETHUSD",1757034715645,9.33958442,4316.7,4316.6,0.78990001]
["bitfinex","ETHUSD",1757034715851,9.33958442,4316.7,4316.6,1.24380001]
["bitfinex","ETHUSD",1757034715852,0.001,4316.7,4316.6,1.24380001]
["bitfinex","ETHUSD",1757034716148,0.001,4316.7,4316.6,4.0172193]
["bitfinex","ETHUSD",1757034716724,0.001,4316.7,4316.6,4.04038568]
["bitfinex","ETHUSD",1757034718822,0.001,4316.7,4316.6,4.0172193]
["bitfinex","ETHUSD",1757034719727,0.001,4316.7,4316.6,1.70058121]
["bitfinex","ETHUSD",1757034719922,0.001,4316.7,4316.6,4.0172193]
["bitfinex","ETHUSD",1757034721522,0.001,4316.7,4316.6,8.51425231]
["bitfinex","ETHUSD",1757034721716,0.001,4316.7,4316.6,8.49108593]
["bitfinex","ETHUSD",1757034722544,0.001,4316.7,4316.6,4.01618446]
["bitfinex","ETHUSD",1757034722853,0.001,4316.7,4316.6,8.49005109]
["bitfinex","ETHUSD",1757034723950,0.001,4316.7,4316.6,12.39405109]
["bitfinex","ETHUSD",1757034724553,0.001,4316.7,4316.6,4.01618446]
["bitfinex","ETHUSD",1757034724756,0.001,4316.7,4316.6,12.39405109]
["bitfinex","ETHUSD",1757034726429,0.001,4316.7,4316.6,12.48688878]
["bitfinex","ETHUSD",1757034726653,0.001,4316.7,4316.6,12.48642865]
["bitfinex","ETHUSD",1757034727336,0.001,4316.7,4316.6,15.48642865]
["bitfinex","ETHUSD",1757034727524,0.001,4316.7,4316.6,16.27842865]
["bitfinex","ETHUSD",1757034727721,0.001,4317.2,4317.1,6.10836978]
["bitfinex","ETHUSD",1757034727960,0.001,4317.2,4317.1,13.23097962]
["bitfinex","ETHUSD",1757034728154,0.001,4317.2,4317.1,18.37877962]
["bitfinex","ETHUSD",1757034728324,0.001,4317.2,4317.1,9.18573279]
["bitfinex","ETHUSD",1757034728524,0.001,4317.2,4317.1,17.56359942]
["bitfinex","ETHUSD",1757034729148,0.001,4317.2,4317.1,13.65959942]
["bitfinex","ETHUSD",1757034729357,0.001,4317.2,4317.1,17.56359942]
["bitfinex","ETHUSD",1757034730555,0.001,4317.2,4317.1,13.65959942]
["bitfinex","ETHUSD",1757034730753,0.001,4317.2,4317.1,17.56259942]
["bitfinex","ETHUSD",1757034731333,0.001,4317.2,4317.1,12.63483279]
["bitfinex","ETHUSD",1757034731549,0.001,4317.2,4317.1,13.01641299]
["bitfinex","ETHUSD",1757034733028,0.001,4317.2,4317.1,13.01601575]
["bitfinex","ETHUSD",1757034735856,0.001,4317.2,4317.1,9.11301575]
["bitfinex","ETHUSD",1757034736057,0.001,4317.2,4317.1,13.01601575]
["bitfinex","ETHUSD",1757034736565,0.001,4317.2,4317.1,8.63867157]
["bitfinex","ETHUSD",1757034736753,0.001,4317.2,4317.1,12.54167157]
["bitfinex","ETHUSD",1757034736955,0.001,4317.2,4317.1,8.63867157]
["bitfinex","ETHUSD",1757034737150,0.001,4317.2,4317.1,13.01607157]
["bitfinex","ETHUSD",1757034738286,0.001,4317.2,4317.1,13.13207157]
["bitfinex","ETHUSD",1757034738582,0.001,4317.2,4317.1,8.75467157]
["bitfinex","ETHUSD",1757034738786,0.001,4317.2,4317.1,12.65667157]
["bitfinex","ETHUSD",1757034739478,0.001,4317.2,4317.1,4.96477157]
["bitfinex","ETHUSD",1757034739479,0.7289,4317.2,4317.1,4.96477157]
["bitfinex","ETHUSD",1757034739785,0.7289,4317.2,4317.1,2.03756481]
["bitfinex","ETHUSD",1757034739786,1.1994,4317.2,4317.1,2.03756481]
["bitfinex","ETHUSD",1757034739984,1.1994,4317.2,4317.1,4.23256481]
["bitfinex","ETHUSD",1757034740987,0.001,4317.2,4317.1,6.54893459]
["bitfinex","ETHUSD",1757034741179,0.001,4317.2,4317.1,8.70247483]
["bitfinex","ETHUSD",1757034741987,0.001,4317.2,4317.1,10.40947483]
["bitfinex","ETHUSD",1757034743894,0.001,4317.2,4317.1,9.93507483]
["bitfinex","ETHUSD",1757034744197,0.001,4317.2,4317.1,6.03307483]
["bitfinex","ETHUSD",1757034744361,0.001,4317.2,4317.1,9.93507483]
["bitfinex","ETHUSD",1757034744694,0.001,4317.2,4317.1,9.44877483]
["bitfinex","ETHUSD",1757034744880,0.001,4317.2,4317.1,6.82610505]
["bitfinex","ETHUSD",1757034745087,0.001,4317.2,4317.1,9.14247483]
["bitfinex","ETHUSD",1757034745966,0.001,4317.2,4317.1,5.24047483]
["bitfinex","ETHUSD",1757034746161,0.001,4317.2,4317.1,9.44877483]
["bitfinex","ETHUSD",1757034746780,0.001,4317.2,4317.1,10.40947483]
["bitfinex","ETHUSD",1757034748490,0.001,4317.2,4317.1,10.50230799]
["bitfinex","ETHUSD",1757034749196,0.001,4317.2,4317.1,10.50362693]
["bitfinex","ETHUSD",1757034749792,0.7289,4317.2,4317.1,2.92542399]
["bitfinex","ETHUSD",1757034750004,0.7289,4317.2,4317.1,5.94088375]
["bitfinex","ETHUSD",1757034750164,0.7289,4317.2,4317.1,8.25725353]
["bitfinex","ETHUSD",1757034750367,0.3008,4317.2,4317.1,8.25740453]
["bitfinex","ETHUSD",1757034750597,0.001,4317.2,4317.1,9.52440453]
["bitfinex","ETHUSD",1757034750896,0.001,4317.2,4317.1,10.70889189]
["bitfinex","ETHUSD",1757034751269,0.001,4317.2,4317.1,10.23449189]
["bitfinex","ETHUSD",1757034751683,0.001,4317.2,4317.1,9.74819189]
["bitfinex","ETHUSD",1757034752086,0.001,4317.2,4317.1,10.70889189]
["bitfinex","ETHUSD",1757034753275,0.0232649,4317.8,4317.2,2.31631613]
["bitfinex","ETHUSD",1757034753472,0.4281,4317.7,4317.3,1.28460217]
["bitfinex","ETHUSD",1757034753784,0.2998,4317.4,4317.1,1.707]
["bitfinex","ETHUSD",1757034753988,0.2998,4317.4,4317.3,2.43226247]
["bitfinex","ETHUSD",1757034754185,0.7279,4317.4,4317.3,2.64850623]
["bitfinex","ETHUSD",1757034754793,0.7279,4317.4,4317.3,6.55050623]
["bitfinex","ETHUSD",1757034754996,0.2998,4317.4,4317.3,7.60789217]
["bitfinex","ETHUSD",1757034755502,0.7279,4317.4,4317.3,7.60789217]
["bitfinex","ETHUSD",1757034756290,1.1984,4317.4,4317.3,1.3896297]
["bitfinex","ETHUSD",1757034756606,1.1984,4317.4,4317.3,4.23424376]
["bitfinex","ETHUSD",1757034757182,1.1984,4317.4,4317.3,0.33224376]
["bitfinex","ETHUSD",1757034757389,1.1984,4317.4,4317.3,3.29124376]
["bitfinex","ETHUSD",1757034757904,1.1984,4317.4,4317.3,4.23424376]
["bitfinex","ETHUSD",1757034758908,1.1984,4317.4,4317.3,0.33224376]
["bitfinex","ETHUSD",1757034760102,1.1984,4317.4,4317.3,0.21624376]
["bitfinex","ETHUSD",1757034760608,1.2352,4317.4,4317.3,4.11824376]
["bitfinex","ETHUSD",1757034763007,0.3045,4317.4,4317.3,4.11824376]
["bitfinex","ETHUSD",1757034763220,0.0232649,4317.8,4317.3,4.96466814]
["bitfinex","ETHUSD",1757034763376,0.0232649,4317.8,4317.4,3.45016819]
["bitfinex","ETHUSD",1757034763579,0.0232649,4317.8,4317.6,0.116]
["bitfinex","ETHUSD",1757034763812,0.0232649,4317.8,4317.7,4.11824376]
["bitfinex","ETHUSD",1757034764178,0.0232649,4317.8,4317.7,4.209]
["bitfinex","ETHUSD",1757034764384,0.3277649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034764596,0.7795649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034768085,0.3277649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034770007,0.7795649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034770902,0.3277649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034771105,0.3277649,4317.8,4317.7,0.21607651]
["bitfinex","ETHUSD",1757034771299,0.3277649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034771685,0.3277649,4317.8,4317.7,0.21607651]
["bitfinex","ETHUSD",1757034771890,0.3277649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034772104,0.0232649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034772417,0.0232649,4317.8,4317.7,4.42507651]
["bitfinex","ETHUSD",1757034772921,0.0232649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034774702,0.3277649,4317.8,4317.7,4.11807651]
["bitfinex","ETHUSD",1757034775529,0.0232649,4317.8,4317.7,4.42507651]
["bitfinex","ETHUSD",1757034775698,0.0232649,4317.8,4317.7,8.13372205]
["bitfinex","ETHUSD",1757034776200,0.0232649,4317.8,4317.7,5.81767416]
["bitfinex","ETHUSD",1757034776827,0.0232649,4317.8,4317.7,5.31967651]
["bitfinex","ETHUSD",1757034777423,0.0232649,4317.8,4317.7,7.1968244]
["bitfinex","ETHUSD",1757034777625,0.0232649,4317.8,4317.7,5.31967651]
["bitfinex","ETHUSD",1757034778030,0.0232649,4317.8,4317.7,4.88077651]
["bitfinex","ETHUSD",1757034778233,0.0232649,4317.8,4317.7,4.88090813]
["bitfinex","ETHUSD",1757034778532,0.0232649,4317.8,4317.7,4.42520813]
["bitfinex","ETHUSD",1757034779432,0.3277649,4317.8,4317.7,4.11820813]
["bitfinex","ETHUSD",1757034779741,1.2584649,4317.8,4317.7,0.21620813]
["bitfinex","ETHUSD",1757034780035,0.7795649,4317.8,4317.7,4.11720813]
["bitfinex","ETHUSD",1757034781024,0.3277649,4317.8,4317.7,4.11725493]
["bitfinex","ETHUSD",1757034781217,0.7795649,4317.8,4317.7,4.11725493]
["bitfinex","ETHUSD",1757034782410,0.0232649,4317.8,4317.7,4.42425493]
["bitfinex","ETHUSD",1757034782826,0.0232649,4317.8,4317.7,5.31885493]
["bitfinex","ETHUSD",1757034783732,0.0242649,4317.8,4317.7,5.31885493]
["bitfinex","ETHUSD",1757034783922,0.0242649,4317.8,4317.7,4.42425493]
["bitfinex","ETHUSD",1757034785613,0.0242649,4317.8,4317.7,4.4243491]
["bitfinex","ETHUSD",1757034785831,0.3287649,4317.8,4317.7,4.1173491]
["bitfinex","ETHUSD",1757034787139,0.3287649,4317.8,4317.7,0.2163491]
["bitfinex","ETHUSD",1757034787340,0.3287649,4317.8,4317.7,4.1173491]
["bitfinex","ETHUSD",1757034787534,0.0242649,4317.8,4317.7,4.11741866]
["bitfinex","ETHUSD",1757034787735,0.0242649,4317.8,4317.7,4.42441866]
["bitfinex","ETHUSD",1757034788034,0.0242649,4317.8,4317.7,7.75106655]
["bitfinex","ETHUSD",1757034789045,0.0242649,4317.8,4317.7,8.75818706]
["bitfinex","ETHUSD",1757034790644,0.0242649,4317.8,4317.7,8.79238706]
["bitfinex","ETHUSD",1757034791024,0.0242649,4317.8,4317.7,8.79216254]
["bitfinex","ETHUSD",1757034792248,0.0242649,4317.8,4317.7,9.58416254]
["bitfinex","ETHUSD",1757034793746,0.0242649,4317.8,4317.7,8.79216254]
["bitfinex","ETHUSD",1757034796043,0.0242649,4317.8,4317.7,4.89116254]
["bitfinex","ETHUSD",1757034796247,0.0242649,4317.8,4317.7,8.79116254]
["bitfinex","ETHUSD",1757034798127,0.0242649,4317.8,4317.7,9.58316254]
["bitfinex","ETHUSD",1757034799553,0.0242649,4317.8,4317.7,9.67597352]
["bitfinex","ETHUSD",1757034800731,0.0242649,4317.8,4317.7,5.77597352]
["bitfinex","ETHUSD",1757034801136,0.0242649,4317.8,4317.7,9.67597352]
["bitfinex","ETHUSD",1757034801555,0.0242649,4317.8,4317.7,5.77597352]
["bitfinex","ETHUSD",1757034801744,0.0242649,4317.8,4317.7,9.20287352]
["bitfinex","ETHUSD",1757034802062,0.0242649,4317.8,4317.7,9.67597352]
["bitfinex","ETHUSD",1757034802242,0.0242649,4317.8,4317.7,9.11006254]
["bitfinex","ETHUSD",1757034802442,0.0242649,4317.8,4317.7,8.31806254]
["bitfinex","ETHUSD",1757034802957,0.0242649,4317.8,4317.7,7.86236254]
["bitfinex","ETHUSD",1757034803145,0.0242649,4317.8,4317.7,8.78746254]
["bitfinex","ETHUSD",1757034805056,0.0242649,4317.8,4317.7,8.31436254]
["bitfinex","ETHUSD",1757034805259,0.0242649,4317.8,4317.7,9.57946254]
["bitfinex","ETHUSD",1757034806261,0.0242649,4317.8,4317.7,9.57846254]
["bitfinex","ETHUSD",1757034807160,0.0242649,4317.8,4317.7,9.10536254]
["bitfinex","ETHUSD",1757034807640,0.0242649,4317.8,4317.7,9.57846254]
["bitfinex","ETHUSD",1757034807955,0.0242649,4317.8,4317.7,8.34636254]
["bitfinex","ETHUSD",1757034808363,0.0242649,4317.8,4317.7,4.44736254]
["bitfinex","ETHUSD",1757034808531,0.0242649,4317.8,4317.7,9.56576254]
["bitfinex","ETHUSD",1757034809964,0.0242649,4317.8,4317.7,7.84866254]
["bitfinex","ETHUSD",1757034810161,0.3129649,4317.8,4317.7,7.55436254]
["bitfinex","ETHUSD",1757034810362,0.0242649,4317.8,4317.7,7.55436254]
["bitfinex","ETHUSD",1757034810569,0.0242649,4317.8,4317.7,7.5541393]
["bitfinex","ETHUSD",1757034811170,0.3129649,4317.8,4317.7,7.5541393]
["bitfinex","ETHUSD",1757034811569,0.0242649,4317.8,4317.7,11.3004393]
["bitfinex","ETHUSD",1757034811885,0.0242649,4317.8,4317.7,11.7735393]
["bitfinex","ETHUSD",1757034812946,0.0242649,4317.8,4317.7,11.3004393]
["bitfinex","ETHUSD",1757034813347,0.0242649,4317.8,4317.7,10.8484393]
["bitfinex","ETHUSD",1757034813547,0.3129649,4317.8,4317.7,6.6551393]
["bitfinex","ETHUSD",1757034813749,0.7407649,4317.8,4317.7,0.3319709]
["bitfinex","ETHUSD",1757034813984,1.2180649,4317.8,4317.7,4.2309709]
["bitfinex","ETHUSD",1757034814964,1.2180649,4317.8,4317.7,4.23110701]
["bitfinex","ETHUSD",1757034816239,1.2180649,4317.8,4317.7,0.33210701]
["bitfinex","ETHUSD",1757034816442,1.2180649,4317.8,4317.7,4.23110701]
["bitfinex","ETHUSD",1757034816852,1.2180649,4317.8,4317.7,4.11510701]
["bitfinex","ETHUSD",1757034818285,1.2180649,4317.8,4317.7,0.21610701]
["bitfinex","ETHUSD",1757034818443,1.2180649,4317.8,4317.7,4.11510701]
["bitfinex","ETHUSD",1757034820958,0.0242649,4317.8,4317.7,4.41830701]
["bitfinex","ETHUSD",1757034821155,0.0242649,4317.8,4317.7,6.8503549]
["bitfinex","ETHUSD",1757034821987,0.0242649,4317.8,4317.7,8.7967851]
["bitfinex","ETHUSD",1757034823258,0.0242649,4317.8,4317.7,8.3570851]
["bitfinex","ETHUSD",1757034823458,0.0242649,4317.8,4317.7,7.5577851]
["bitfinex","ETHUSD",1757034823857,0.0242649,4317.8,4317.7,3.6587851]
["bitfinex","ETHUSD",1757034824161,0.0242649,4317.8,4317.7,6.5471549]
["bitfinex","ETHUSD",1757034825058,0.3395649,4317.8,4317.7,2.6481549]
["bitfinex","ETHUSD",1757034825263,0.3395649,4317.8,4317.7,6.5471549]
["bitfinex","ETHUSD",1757034825456,0.0242649,4317.8,4317.7,6.5471549]
["bitfinex","ETHUSD",1757034826078,0.3395649,4317.8,4317.7,6.5471549]
["bitfinex","ETHUSD",1757034826358,0.0242649,4317.8,4317.7,6.5471549]
["bitfinex","ETHUSD",1757034826769,0.0242649,4317.8,4317.7,7.34883097]
["bitfinex","ETHUSD",1757034826966,0.0242649,4317.8,4317.7,7.04563097]
["bitfinex","ETHUSD",1757034827577,0.3395649,4317.8,4317.7,3.14663097]
["bitfinex","ETHUSD",1757034827778,0.7875649,4317.8,4317.7,0.33210701]
["bitfinex","ETHUSD",1757034827991,1.2658649,4317.8,4317.7,4.23110701]
["bitfinex","ETHUSD",1757034828370,1.2658649,4317.8,4317.7,0.21610701]
["bitfinex","ETHUSD",1757034828991,1.2658649,4317.8,4317.7,4.11510701]
["bitfinex","ETHUSD",1757034831159,0.7875649,4317.8,4317.7,4.11510701]
["bitfinex","ETHUSD",1757034832486,1.2658649,4317.8,4317.7,4.11510701]
["bitfinex","ETHUSD",1757034832691,1.2658649,4317.8,4317.7,3.899]
["bitfinex","ETHUSD",1757034834075,1.2658649,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1757034834272,0.3395649,4317.8,4317.7,3.899]
["bitfinex","ETHUSD",1757034836274,0.7875649,4317.8,4317.7,3.899]
["bitfinex","ETHUSD",1757034836671,0.3395649,4317.8,4317.7,3.899]
["bitfinex","ETHUSD",1757034837698,0.7875649,4317.8,4317.7,3.899]
["bitfinex","ETHUSD",1757034838000,1.2658649,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1757034838164,9.92550099,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034838365,9.90237411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034838577,11.14397411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034840173,8.82792622,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034840473,0.72074478,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1757034840474,0.0242649,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1757034840796,0.3153,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034841093,2.63134789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034841282,3.55764789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034841463,3.67364789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034841673,1.3576,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034842469,0.4313,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034844238,0.116,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034844367,0.4313,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034846214,0.116,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034847315,0.4313,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034848019,3.69677477,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034848801,6.69677477,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034849122,6.67364789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034849629,11.14397411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034850531,8.82792622,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034851927,11.14397411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034852225,11.93597411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034857218,11.93597411,4317.7,4317.6,0.309]
["bitfinex","ETHUSD",1757034857219,0.116,4317.7,4317.6,0.309]
["bitfinex","ETHUSD",1757034857425,0.116,4317.7,4317.6,1.2245]
["bitfinex","ETHUSD",1757034858347,0.116,4317.7,4317.6,0.309]
["bitfinex","ETHUSD",1757034858535,7.9251531,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034858726,7.90202622,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034859629,11.80002622,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034860454,14.11607411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034861823,11.80002622,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034862323,7.014,4317.7,4317.6,0.309]
["bitfinex","ETHUSD",1757034862817,3.0,4317.7,4317.6,1.2245]
["bitfinex","ETHUSD",1757034863018,0.0242649,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757034863268,0.0242649,4317.8,4317.7,3.53654789]
["bitfinex","ETHUSD",1757034864450,0.0242649,4317.8,4317.7,1.2205]
["bitfinex","ETHUSD",1757034864954,0.3399649,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1757034865950,0.116,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034866321,0.116,4317.7,4317.6,0.309]
["bitfinex","ETHUSD",1757034867150,5.74774789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034867527,10.11584789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034868554,9.64474789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034868750,5.74774789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034868925,9.32904789,4317.7,4317.6,0.309]
["bitfinex","ETHUSD",1757034869552,3.116,4317.7,4317.6,0.309]
["bitfinex","ETHUSD",1757034869928,5.43204789,4317.7,4317.6,0.309]
["bitfinex","ETHUSD",1757034870335,5.74774789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034870565,10.68917411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034870744,11.14177411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034873058,10.21807411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034873230,14.11507411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034876057,14.58617411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034876832,15.83077411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034879846,15.37817411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034881658,15.84297411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034885466,15.80407411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034886052,14.90707411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034886859,10.69437411,4317.7,4317.6,0.301]
["bitfinex","ETHUSD",1757034887063,14.59137411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034887268,14.89807411,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757034888248,13.79937411,4317.7,4317.6,0.301]
["bitfinex","ETHUSD",1757034889874,3.10896014,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1757034890067,3.10906751,4315.8,4315.7,0.004]
["bitfinex","ETHUSD",1757034890268,3.10906751,4315.8,4314.6,0.4845]
["bitfinex","ETHUSD",1757034890269,9.78787703,4314.9,4314.6,0.4845]
["bitfinex","ETHUSD",1757034890561,14.62587703,4314.9,4314.3,0.469]
["bitfinex","ETHUSD",1757034891551,10.46225081,4314.9,4314.3,0.469]
["bitfinex","ETHUSD",1757034891874,10.89445081,4314.9,4313.9,0.469]
["bitfinex","ETHUSD",1757034892258,10.89445081,4314.9,4313.8,0.5135]
["bitfinex","ETHUSD",1757034892576,12.82561892,4314.9,4313.8,0.5135]
["bitfinex","ETHUSD",1757034893875,12.99863446,4314.9,4313.8,0.5135]
["bitfinex","ETHUSD",1757034894475,12.53383446,4314.9,4313.8,0.5135]
["bitfinex","ETHUSD",1757034895749,2.31808804,4313.9,4313.8,0.5135]
["bitfinex","ETHUSD",1757034895954,6.27421492,4313.9,4313.8,0.5135]
["bitfinex","ETHUSD",1757034896160,6.25108804,4313.9,4313.8,0.8105]
["bitfinex","ETHUSD",1757034896673,6.36708804,4313.9,4313.8,1.2795]
["bitfinex","ETHUSD",1757034900391,4.049,4313.9,4313.8,1.2795]
["bitfinex","ETHUSD",1757034900685,6.36708804,4313.9,4313.8,1.2795]
["bitfinex","ETHUSD",1757034903390,4.049,4313.9,4313.8,1.2795]
["bitfinex","ETHUSD",1757034903765,6.36708804,4313.9,4313.8,1.2795]
["bitfinex","ETHUSD",1757034907286,6.36708804,4313.9,4313.8,0.8105]
["bitfinex","ETHUSD",1757034907481,6.36708804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034907482,9.67378804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034908673,10.10598804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034909198,9.67378804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034910286,9.36708804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034910597,9.68348804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034914494,14.62737089,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034915075,14.94377089,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034916300,12.62568285,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034921812,8.70568285,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034922110,12.62168285,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034922529,0.5135,4314.0,4313.8,1.265]
["bitfinex","ETHUSD",1757034922704,0.001,4314.8,4313.9,1.0631]
["bitfinex","ETHUSD",1757034923110,3.922,4314.8,4314.7,0.2994]
["bitfinex","ETHUSD",1757034923301,3.922,4314.8,4314.7,1.236]
["bitfinex","ETHUSD",1757034924926,3.921,4314.8,4314.7,1.236]
["bitfinex","ETHUSD",1757034925131,0.001,4314.8,4314.7,1.236]
["bitfinex","ETHUSD",1757034940844,2.31860452,4314.8,4314.7,0.7901]
["bitfinex","ETHUSD",1757034941040,0.001,4314.8,4314.7,0.2994]
["bitfinex","ETHUSD",1757034941882,2.31860452,4314.8,4314.7,0.2994]
["bitfinex","ETHUSD",1757034942146,0.001,4314.8,4314.7,0.2994]
["bitfinex","ETHUSD",1757034942648,2.31772981,4314.6,4314.1,0.4859]
["bitfinex","ETHUSD",1757034942824,0.116,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1757034943028,0.116,4314.7,4314.6,0.2986]
["bitfinex","ETHUSD",1757034943253,0.001,4314.8,4314.6,1.2272]
["bitfinex","ETHUSD",1757034943555,2.31804656,4314.0,4313.8,0.029]
["bitfinex","ETHUSD",1757034943750,2.63911492,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034943921,12.28469777,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034944245,12.26157089,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034944753,12.71697089,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034946254,15.71697089,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034947125,15.26157089,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034949154,16.50897089,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757034950354,16.89256186,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034950545,16.50897089,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034951536,5.61598804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034951831,9.63798804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034953361,5.73198804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034953657,9.34008804,4313.9,4313.8,0.29860001]
["bitfinex","ETHUSD",1757034954040,9.34008804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034954948,9.63798804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034956160,5.43408804,4313.9,4313.8,0.29860001]
["bitfinex","ETHUSD",1757034956360,2.43408804,4313.9,4313.8,0.29860001]
["bitfinex","ETHUSD",1757034956540,2.43408804,4313.9,4313.8,1.22720001]
["bitfinex","ETHUSD",1757034956541,6.33808804,4313.9,4313.8,1.22720001]
["bitfinex","ETHUSD",1757034956884,9.33808804,4313.9,4313.8,1.22720001]
["bitfinex","ETHUSD",1757034959238,9.33808804,4313.9,4313.8,0.78450001]
["bitfinex","ETHUSD",1757034959448,9.33808804,4313.9,4313.8,0.29860001]
["bitfinex","ETHUSD",1757034960745,9.33808804,4313.9,4313.8,0.30260001]
["bitfinex","ETHUSD",1757034960944,9.33808804,4313.9,4313.8,1.23120001]
["bitfinex","ETHUSD",1757034961541,5.43408804,4313.9,4313.8,1.23120001]
["bitfinex","ETHUSD",1757034961747,9.33708804,4313.9,4313.8,1.23120001]
["bitfinex","ETHUSD",1757034961948,9.33708804,4313.9,4313.8,0.30260001]
["bitfinex","ETHUSD",1757034962476,9.33708804,4313.9,4313.8,1.23120001]
["bitfinex","ETHUSD",1757034967261,0.001,4314.8,4313.8,1.35432001]
["bitfinex","ETHUSD",1757034967572,3.002,4314.7,4314.2,0.116]
["bitfinex","ETHUSD",1757034967773,3.002,4314.7,4314.6,0.2986]
["bitfinex","ETHUSD",1757034967969,5.31965823,4314.7,4314.6,1.2272]
["bitfinex","ETHUSD",1757034968358,5.31965823,4314.7,4314.6,0.7845]
["bitfinex","ETHUSD",1757034969659,5.31965823,4314.7,4314.6,0.2986]
["bitfinex","ETHUSD",1757034970384,2.31787311,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1757034970571,2.31792684,4314.2,4313.8,0.00400001]
["bitfinex","ETHUSD",1757034970770,6.91313392,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1757034970975,10.81613392,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1757034973061,11.10513392,4313.9,4313.8,0.00400001]
["bitfinex","ETHUSD",1757034973283,20.69377077,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034973582,16.21472489,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034974590,15.83113392,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034977365,15.83213392,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034977791,20.3111798,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034978003,20.69477077,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034978897,16.21572489,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034979062,20.69477077,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034981578,14.89813392,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757034982181,9.91413392,4313.9,4313.8,0.30260001]
["bitfinex","ETHUSD",1757034982391,9.91413392,4313.9,4313.8,1.24220001]
["bitfinex","ETHUSD",1757034982583,13.81713392,4313.9,4313.8,1.24220001]
["bitfinex","ETHUSD",1757034983070,9.33808804,4313.9,4313.8,1.24220001]
["bitfinex","ETHUSD",1757034983484,5.43508804,4313.9,4313.8,1.24220001]
["bitfinex","ETHUSD",1757034983697,9.33808804,4313.9,4313.8,1.24220001]
["bitfinex","ETHUSD",1757034983859,7.02,4313.9,4313.8,1.24220001]
["bitfinex","ETHUSD",1757034984460,0.001,4313.9,4313.8,1.36642001]
["bitfinex","ETHUSD",1757034984766,0.001,4313.9,4313.8,3.80056178]
["bitfinex","ETHUSD",1757034985374,0.001,4313.9,4313.8,1.48242001]
["bitfinex","ETHUSD",1757034986315,0.001,4313.9,4313.8,3.80056178]
["bitfinex","ETHUSD",1757034986468,0.001,4313.9,4313.8,1.48242001]
["bitfinex","ETHUSD",1757034988607,0.001,4313.9,4313.8,3.80056178]
["bitfinex","ETHUSD",1757034989800,0.001,4313.9,4313.8,1.48242001]
["bitfinex","ETHUSD",1757034990005,0.001,4313.9,4313.8,3.80056178]
["bitfinex","ETHUSD",1757034996781,0.001,4313.9,4313.8,7.70256178]
["bitfinex","ETHUSD",1757035001625,0.001,4313.9,4313.8,5.38442001]
["bitfinex","ETHUSD",1757035001789,0.001,4313.9,4313.8,7.70256178]
["bitfinex","ETHUSD",1757035003826,0.001,4313.9,4313.8,10.83456178]
["bitfinex","ETHUSD",1757035004123,0.001,4313.9,4313.8,3.80056178]
["bitfinex","ETHUSD",1757035004694,0.001,4313.9,4313.8,4.44482001]
["bitfinex","ETHUSD",1757035004893,0.7702,4313.9,4313.8,0.11600001]
["bitfinex","ETHUSD",1757035005112,3.55788804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757035005692,3.67388804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757035005899,6.69701492,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757035006125,6.67388804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757035006631,10.57588804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757035014144,0.792,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035014324,18.38421864,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035014514,14.18304588,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035014715,21.9182485,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035014930,17.43920262,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035017046,15.40840262,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035017537,15.70940262,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035018242,16.17760262,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035018612,15.70940262,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035019510,16.50413849,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035020441,12.60213849,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035020615,16.50513849,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035021738,16.97333849,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035022550,18.23493849,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757035022846,6.11062551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757035023046,6.11062551,4312.9,4312.3,1e-08]
["bitfinex","ETHUSD",1757035023047,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757035023258,17.32080298,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757035023465,18.2354761,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757035024124,18.3514761,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757035026434,18.3514761,4312.4,4311.8,0.029]
["bitfinex","ETHUSD",1757035026435,11.38489121,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757035026644,15.40389121,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757035026967,16.64269121,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757035028353,10.70889121,4312.0,4311.9,0.29460001]
["bitfinex","ETHUSD",1757035028569,14.61189121,4312.0,4311.9,0.29460001]
["bitfinex","ETHUSD",1757035029176,14.90099121,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757035030475,14.61189121,4312.0,4311.9,0.30870001]
["bitfinex","ETHUSD",1757035030885,0.116,4312.0,4311.9,1.23610001]
["bitfinex","ETHUSD",1757035031086,0.116,4312.0,4311.9,1.36261001]
["bitfinex","ETHUSD",1757035031376,3.311,4312.5,4311.9,1.47861001]
["bitfinex","ETHUSD",1757035031566,3.311,4312.5,4312.0,0.9274]
["bitfinex","ETHUSD",1757035031979,3.69725525,4313.1,4312.4,0.3087]
["bitfinex","ETHUSD",1757035032280,2.31877994,4312.7,4312.5,0.478]
["bitfinex","ETHUSD",1757035032481,6.22177994,4312.7,4312.6,1.2361]
["bitfinex","ETHUSD",1757035033076,3.903,4312.7,4312.6,1.2361]
["bitfinex","ETHUSD",1757035033903,4.019,4312.9,4312.6,1.37131]
["bitfinex","ETHUSD",1757035034075,4.019,4312.9,4312.7,0.9274]
["bitfinex","ETHUSD",1757035034259,6.33762749,4312.9,4312.8,0.3087]
["bitfinex","ETHUSD",1757035034590,4.019,4312.9,4312.8,1.2361]
["bitfinex","ETHUSD",1757035034778,0.116,4312.9,4312.8,1.2361]
["bitfinex","ETHUSD",1757035034960,4.019,4312.9,4312.8,1.2361]
["bitfinex","ETHUSD",1757035035153,0.116,4312.9,4312.8,1.2361]
["bitfinex","ETHUSD",1757035035804,2.43462551,4312.9,4312.8,1.2361]
["bitfinex","ETHUSD",1757035036893,0.116,4312.9,4312.8,1.2361]
["bitfinex","ETHUSD",1757035037481,6.98278175,4313.2,4312.8,1.2361]
["bitfinex","ETHUSD",1757035037482,1.709,4313.2,4312.8,1.2361]
["bitfinex","ETHUSD",1757035037668,0.116,4313.3,4312.9,0.9274]
["bitfinex","ETHUSD",1757035037879,3.903,4313.3,4313.2,0.3087]
["bitfinex","ETHUSD",1757035038195,3.903,4313.3,4313.2,1.2361]
["bitfinex","ETHUSD",1757035039389,0.116,4313.5,4313.2,1.2361]
["bitfinex","ETHUSD",1757035039596,0.025,4313.8,4313.3,0.9274]
["bitfinex","ETHUSD",1757035039890,3.928,4313.8,4313.4,0.116]
["bitfinex","ETHUSD",1757035040092,3.928,4313.8,4313.7,0.3087]
["bitfinex","ETHUSD",1757035040275,0.025,4313.8,4313.7,1.2361]
["bitfinex","ETHUSD",1757035041170,2.34314177,4313.8,4313.7,1.2361]
["bitfinex","ETHUSD",1757035041492,2.34314177,4313.8,4313.7,0.3087]
["bitfinex","ETHUSD",1757035042888,0.025,4313.8,4313.7,0.3087]
["bitfinex","ETHUSD",1757035043059,0.025,4313.8,4313.7,1.2361]
["bitfinex","ETHUSD",1757035043792,0.026,4313.8,4313.7,1.2361]
["bitfinex","ETHUSD",1757035044598,0.026,4313.8,4313.7,3.80550551]
["bitfinex","ETHUSD",1757035044893,0.026,4313.8,4313.7,3.82868746]
["bitfinex","ETHUSD",1757035045082,0.026,4313.8,4313.7,7.73068746]
["bitfinex","ETHUSD",1757035045281,0.026,4313.8,4313.7,7.70750551]
["bitfinex","ETHUSD",1757035045677,0.026,4313.8,4313.7,10.70750551]
["bitfinex","ETHUSD",1757035045877,0.026,4313.8,4313.7,11.49950551]
["bitfinex","ETHUSD",1757035048970,0.001,4313.9,4313.8,6.11014177]
["bitfinex","ETHUSD",1757035049312,0.001,4313.9,4313.8,8.66887947]
["bitfinex","ETHUSD",1757035049522,0.001,4313.9,4313.8,8.97757947]
["bitfinex","ETHUSD",1757035051136,0.001,4313.9,4313.8,12.87857947]
["bitfinex","ETHUSD",1757035053904,0.001,4313.9,4313.8,4.73617947]
["bitfinex","ETHUSD",1757035054104,0.001,4313.9,4313.8,7.45524177]
["bitfinex","ETHUSD",1757035055728,0.001,4313.9,4313.8,9.79524177]
["bitfinex","ETHUSD",1757035056302,0.001,4313.9,4313.8,8.86784177]
["bitfinex","ETHUSD",1757035056516,0.001,4313.9,4313.8,9.79524177]
["bitfinex","ETHUSD",1757035058419,0.001,4313.9,4313.8,10.58724177]
["bitfinex","ETHUSD",1757035058624,0.001,4313.9,4313.8,11.90290709]
["bitfinex","ETHUSD",1757035059634,0.001,4313.9,4313.8,14.90290709]
["bitfinex","ETHUSD",1757035059820,0.001,4313.9,4313.8,15.01890709]
["bitfinex","ETHUSD",1757035062047,0.001,4313.9,4313.8,15.02290709]
["bitfinex","ETHUSD",1757035065108,0.001,4313.9,4313.8,10.67250709]
["bitfinex","ETHUSD",1757035065310,0.001,4313.9,4313.8,15.03230709]
["bitfinex","ETHUSD",1757035067019,0.3023,4313.9,4313.8,13.78580709]
["bitfinex","ETHUSD",1757035067233,0.001,4313.9,4313.8,13.78580709]
["bitfinex","ETHUSD",1757035068039,0.001,4313.9,4313.8,14.09750709]
["bitfinex","ETHUSD",1757035068421,0.001,4313.9,4313.8,15.03040709]
["bitfinex","ETHUSD",1757035069649,0.001,4313.9,4313.8,20.29747218]
["bitfinex","ETHUSD",1757035070644,0.001,4313.9,4313.8,19.83767218]
["bitfinex","ETHUSD",1757035070944,0.001,4313.9,4313.8,20.29747218]
["bitfinex","ETHUSD",1757035071542,0.001,4313.9,4313.8,15.03040709]
["bitfinex","ETHUSD",1757035078450,0.001,4313.9,4313.8,14.09750709]
["bitfinex","ETHUSD",1757035078626,0.3023,4313.9,4313.8,12.99280709]
["bitfinex","ETHUSD",1757035079566,0.3023,4313.9,4313.8,13.78480709]
["bitfinex","ETHUSD",1757035079937,0.3023,4313.9,4313.8,12.99280709]
["bitfinex","ETHUSD",1757035080253,0.7379,4313.9,4313.8,12.99280709]
["bitfinex","ETHUSD",1757035080950,0.3023,4313.9,4313.8,12.99280709]
["bitfinex","ETHUSD",1757035081749,0.001,4313.9,4313.8,12.99280709]
["bitfinex","ETHUSD",1757035081949,0.001,4313.9,4313.8,13.30450709]
["bitfinex","ETHUSD",1757035082332,0.3023,4313.9,4313.8,12.99280709]
["bitfinex","ETHUSD",1757035082555,0.7379,4313.9,4313.8,12.99280709]
["bitfinex","ETHUSD",1757035084253,0.001,4313.9,4313.8,13.30450709]
["bitfinex","ETHUSD",1757035084431,0.001,4313.9,4313.8,14.91340709]
["bitfinex","ETHUSD",1757035084628,0.001,4313.9,4313.8,15.02940709]
["bitfinex","ETHUSD",1757035085856,0.001,4313.9,4313.8,16.73740709]
["bitfinex","ETHUSD",1757035086555,0.001,4313.9,4313.8,16.27760709]
["bitfinex","ETHUSD",1757035086855,0.3023,4313.9,4313.8,14.70080709]
["bitfinex","ETHUSD",1757035087031,0.7379,4313.9,4313.8,14.70080709]
["bitfinex","ETHUSD",1757035087426,0.3023,4313.9,4313.8,14.70080709]
["bitfinex","ETHUSD",1757035089035,0.7547,4313.9,4313.8,10.80180709]
["bitfinex","ETHUSD",1757035089239,0.7547,4313.9,4313.8,13.38514177]
["bitfinex","ETHUSD",1757035089748,0.3023,4313.9,4313.8,13.38514177]
["bitfinex","ETHUSD",1757035089953,0.001,4313.9,4313.8,13.38514177]
["bitfinex","ETHUSD",1757035090457,0.2928,4313.9,4313.8,13.38514177]
["bitfinex","ETHUSD",1757035092548,0.001,4313.9,4313.8,13.38514177]
["bitfinex","ETHUSD",1757035092746,0.001,4313.9,4313.8,14.9690015]
["bitfinex","ETHUSD",1757035093182,0.001,4313.9,4313.8,16.9904015]
["bitfinex","ETHUSD",1757035093475,0.001,4313.9,4313.8,21.46467556]
["bitfinex","ETHUSD",1757035094636,0.001,4313.9,4313.8,21.01777556]
["bitfinex","ETHUSD",1757035094955,0.2928,4313.9,4313.8,15.7610015]
["bitfinex","ETHUSD",1757035095159,0.001,4313.9,4313.8,16.0469015]
["bitfinex","ETHUSD",1757035095651,0.001,4313.9,4313.8,15.7610015]
["bitfinex","ETHUSD",1757035096033,0.001,4313.9,4313.8,16.0469015]
["bitfinex","ETHUSD",1757035097258,0.001,4313.9,4313.8,13.7069015]
["bitfinex","ETHUSD",1757035097735,0.001,4313.9,4313.8,14.6504015]
["bitfinex","ETHUSD",1757035099652,1e-08,4314.4,4314.3,3.10987311]
["bitfinex","ETHUSD",1757035099971,1e-08,4314.4,4314.3,10.14705184]
["bitfinex","ETHUSD",1757035100141,1e-08,4314.4,4314.3,11.35327311]
["bitfinex","ETHUSD",1757035102839,1e-08,4314.4,4314.3,7.45527311]
["bitfinex","ETHUSD",1757035103050,1e-08,4314.4,4314.3,10.90637311]
["bitfinex","ETHUSD",1757035103375,1e-08,4314.4,4314.3,12.67570584]
["bitfinex","ETHUSD",1757035104442,1e-08,4314.4,4314.3,7.83420584]
["bitfinex","ETHUSD",1757035104646,1e-08,4314.4,4314.3,11.73220584]
["bitfinex","ETHUSD",1757035105075,1e-08,4314.4,4314.3,14.07220584]
["bitfinex","ETHUSD",1757035105255,1e-08,4314.4,4314.3,15.01570584]
["bitfinex","ETHUSD",1757035106876,0.29180001,4314.4,4314.3,9.09630584]
["bitfinex","ETHUSD",1757035107051,0.29180001,4314.4,4314.3,12.99430584]
["bitfinex","ETHUSD",1757035107249,0.74420001,4314.4,4314.3,9.99430584]
["bitfinex","ETHUSD",1757035107447,0.74420001,4314.4,4314.3,10.78630584]
["bitfinex","ETHUSD",1757035107752,0.74420001,4314.4,4314.3,13.78630584]
["bitfinex","ETHUSD",1757035108561,0.74420001,4314.4,4314.3,12.99430584]
["bitfinex","ETHUSD",1757035108877,1.23980001,4314.4,4314.3,8.67187311]
["bitfinex","ETHUSD",1757035109081,1.23980001,4314.4,4314.3,6.33187311]
["bitfinex","ETHUSD",1757035109282,0.29180001,4314.4,4314.3,9.33187311]
["bitfinex","ETHUSD",1757035109479,0.74420001,4314.4,4314.3,9.33187311]
["bitfinex","ETHUSD",1757035110051,0.74420001,4314.4,4314.3,5.43387311]
["bitfinex","ETHUSD",1757035110280,0.74420001,4314.4,4314.3,9.33087311]
["bitfinex","ETHUSD",1757035110684,0.29180001,4314.4,4314.3,9.33087311]
["bitfinex","ETHUSD",1757035110851,0.74420001,4314.4,4314.3,9.33087311]
["bitfinex","ETHUSD",1757035112456,1.23980001,4314.4,4314.3,9.33087311]
["bitfinex","ETHUSD",1757035112656,1.23980001,4314.4,4314.3,0.116]
["bitfinex","ETHUSD",1757035112986,1.23980001,4314.4,4314.3,4.013]
["bitfinex","ETHUSD",1757035115168,1.23980001,4314.4,4314.3,6.33087311]
["bitfinex","ETHUSD",1757035116363,0.74420001,4314.4,4314.3,6.33087311]
["bitfinex","ETHUSD",1757035116883,0.29180001,4314.4,4314.3,6.33087311]
["bitfinex","ETHUSD",1757035117588,0.29180001,4314.4,4314.3,7.42975716]
["bitfinex","ETHUSD",1757035118092,0.29180001,4314.4,4314.3,9.76975716]
["bitfinex","ETHUSD",1757035118260,0.29180001,4314.4,4314.3,8.67087311]
["bitfinex","ETHUSD",1757035118655,0.29180001,4314.4,4314.3,6.33087311]
["bitfinex","ETHUSD",1757035118860,0.74620001,4314.4,4314.3,6.33087311]
["bitfinex","ETHUSD",1757035119085,0.29180001,4314.4,4314.3,6.33087311]
["bitfinex","ETHUSD",1757035119290,1e-08,4314.4,4314.3,6.33087311]
["bitfinex","ETHUSD",1757035119498,1e-08,4314.4,4314.3,12.21735778]
["bitfinex","ETHUSD",1757035125565,0.001,4314.9,4314.6,3.10971195]
["bitfinex","ETHUSD",1757035125764,0.001,4314.9,4314.8,10.58292112]
["bitfinex","ETHUSD",1757035125994,0.001,4314.9,4314.8,10.98912112]
["bitfinex","ETHUSD",1757035126169,0.001,4314.9,4314.8,11.92852112]
["bitfinex","ETHUSD",1757035126376,0.001,4314.9,4314.8,13.91364443]
["bitfinex","ETHUSD",1757035127465,0.001,4314.9,4314.8,8.97112783]
["bitfinex","ETHUSD",1757035128491,0.001,4314.9,4314.8,8.21072783]
["bitfinex","ETHUSD",1757035128662,0.3146,4314.9,4314.8,12.10772783]
["bitfinex","ETHUSD",1757035129290,0.001,4314.9,4314.8,12.39792783]
["bitfinex","ETHUSD",1757035130294,0.001,4314.9,4314.8,12.10772783]
["bitfinex","ETHUSD",1757035130690,0.001,4314.9,4314.8,14.44772783]
["bitfinex","ETHUSD",1757035131293,0.001,4314.9,4314.8,14.73792783]
["bitfinex","ETHUSD",1757035131497,0.001,4314.9,4314.8,15.20812783]
["bitfinex","ETHUSD",1757035131800,0.001,4314.9,4314.8,15.67732783]
["bitfinex","ETHUSD",1757035132596,1e-08,4315.4,4315.1,0.792]
["bitfinex","ETHUSD",1757035132796,1e-08,4315.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1757035132980,1e-08,4315.8,4315.7,12.1193212]
["bitfinex","ETHUSD",1757035133175,1e-08,4315.8,4315.7,13.5131212]
["bitfinex","ETHUSD",1757035133372,1e-08,4315.8,4315.7,15.09615353]
["bitfinex","ETHUSD",1757035135370,1e-08,4315.8,4315.7,14.62695353]
["bitfinex","ETHUSD",1757035135911,1e-08,4315.8,4315.7,11.20015353]
["bitfinex","ETHUSD",1757035136123,1e-08,4315.8,4315.7,15.09615353]
["bitfinex","ETHUSD",1757035137370,1e-08,4315.8,4315.7,15.26974597]
["bitfinex","ETHUSD",1757035137801,1e-08,4315.8,4315.7,11.37374597]
["bitfinex","ETHUSD",1757035137999,1e-08,4315.8,4315.7,15.26974597]
["bitfinex","ETHUSD",1757035140171,0.0242649,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757035140503,0.0242649,4317.8,4317.7,8.03404789]
["bitfinex","ETHUSD",1757035140684,1.2804649,4317.8,4317.7,8.03404789]
["bitfinex","ETHUSD",1757035142773,0.7922649,4317.8,4317.7,8.03404789]
["bitfinex","ETHUSD",1757035142973,0.3378649,4317.8,4317.7,8.03404789]
["bitfinex","ETHUSD",1757035143197,0.3378649,4317.8,4317.7,9.06906577]
["bitfinex","ETHUSD",1757035143812,0.4786649,4317.8,4317.7,9.35926577]
["bitfinex","ETHUSD",1757035144014,0.001,4317.9,4317.7,9.35926577]
["bitfinex","ETHUSD",1757035144015,0.001,4317.9,4317.8,3.10799425]
["bitfinex","ETHUSD",1757035144309,0.001,4317.9,4317.8,7.95651328]
["bitfinex","ETHUSD",1757035144642,0.001,4317.9,4317.8,8.22355334]
["bitfinex","ETHUSD",1757035145414,0.001,4317.9,4317.8,11.82835334]
["bitfinex","ETHUSD",1757035145583,0.001,4317.9,4317.8,12.11855334]
["bitfinex","ETHUSD",1757035145775,0.001,4317.9,4317.8,11.82735334]
["bitfinex","ETHUSD",1757035145978,0.001,4317.9,4317.8,12.11755334]
["bitfinex","ETHUSD",1757035146280,0.001,4317.9,4317.8,13.05695334]
["bitfinex","ETHUSD",1757035148434,0.001,4317.9,4317.8,8.22355334]
["bitfinex","ETHUSD",1757035148737,0.001,4317.9,4317.8,12.11755334]
["bitfinex","ETHUSD",1757035151526,0.026,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757035151703,0.026,4318.8,4318.7,8.03151161]
["bitfinex","ETHUSD",1757035151906,0.7655,4318.8,4318.7,8.03151161]
["bitfinex","ETHUSD",1757035152211,1.2629,4318.8,4318.7,8.03151161]
["bitfinex","ETHUSD",1757035153127,0.7655,4318.8,4318.7,8.03151161]
["bitfinex","ETHUSD",1757035153334,0.7655,4318.8,4318.7,9.06622263]
["bitfinex","ETHUSD",1757035154243,0.8196,4318.8,4318.7,1.823]
["bitfinex","ETHUSD",1757035154405,1.2629,4318.8,4318.7,7.91551161]
["bitfinex","ETHUSD",1757035154609,0.3222,4318.8,4318.7,7.91551161]
["bitfinex","ETHUSD",1757035155116,0.7655,4318.8,4318.7,7.91551161]
["bitfinex","ETHUSD",1757035155300,0.7655,4318.8,4318.7,8.9386232]
["bitfinex","ETHUSD",1757035156024,0.3222,4318.8,4318.7,8.9386232]
["bitfinex","ETHUSD",1757035156738,0.7655,4318.8,4318.7,8.9386232]
["bitfinex","ETHUSD",1757035156907,1.2629,4318.8,4318.7,8.9386232]
["bitfinex","ETHUSD",1757035157314,0.3222,4318.8,4318.7,7.91551161]
["bitfinex","ETHUSD",1757035157520,0.3222,4318.8,4318.7,4.02251161]
["bitfinex","ETHUSD",1757035157719,0.7655,4318.8,4318.7,7.91551161]
["bitfinex","ETHUSD",1757035158123,0.026,4318.8,4318.7,12.45681161]
["bitfinex","ETHUSD",1757035158338,0.026,4318.8,4318.7,14.40235273]
["bitfinex","ETHUSD",1757035158565,0.4433,4319.7,4319.0,0.792]
["bitfinex","ETHUSD",1757035158725,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757035160857,1.2619,4319.8,4319.7,5.598]
["bitfinex","ETHUSD",1757035161034,1.2619,4319.8,4319.7,1.706]
["bitfinex","ETHUSD",1757035161561,1.2619,4319.8,4319.7,5.598]
["bitfinex","ETHUSD",1757035161737,1.2619,4319.8,4319.7,1.706]
["bitfinex","ETHUSD",1757035161937,1.2619,4319.8,4319.7,5.598]
["bitfinex","ETHUSD",1757035162722,1.2619,4319.8,4319.7,1.706]
["bitfinex","ETHUSD",1757035163030,1.2619,4319.8,4319.7,5.598]
["bitfinex","ETHUSD",1757035163209,1.2619,4319.8,4319.7,1.706]
["bitfinex","ETHUSD",1757035163407,1.2619,4319.8,4319.7,5.598]
["bitfinex","ETHUSD",1757035163642,3.57682198,4319.8,4319.7,5.598]
["bitfinex","ETHUSD",1757035163842,3.57682198,4319.8,4319.7,1.706]
["bitfinex","ETHUSD",1757035164011,3.57682198,4319.8,4319.0,1.706]
["bitfinex","ETHUSD",1757035164208,3.57682198,4319.8,4319.1,3.892]
["bitfinex","ETHUSD",1757035164209,0.9407,4319.7,4319.1,3.892]
["bitfinex","ETHUSD",1757035164413,0.2962,4319.2,4319.1,3.892]
["bitfinex","ETHUSD",1757035164741,0.9407,4319.7,4319.1,3.892]
["bitfinex","ETHUSD",1757035164742,0.9407,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1757035164947,0.9407,4319.7,4319.6,4.008]
["bitfinex","ETHUSD",1757035165151,1.2369,4319.7,4319.6,4.008]
["bitfinex","ETHUSD",1757035166822,0.2962,4319.7,4319.6,4.008]
["bitfinex","ETHUSD",1757035167413,0.026,4319.8,4319.6,4.2957]
["bitfinex","ETHUSD",1757035167819,0.026,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757035168033,0.026,4319.8,4319.7,3.95685238]
["bitfinex","ETHUSD",1757035168214,0.026,4319.8,4319.7,3.32355238]
["bitfinex","ETHUSD",1757035169044,0.026,4319.8,4319.7,6.61125238]
["bitfinex","ETHUSD",1757035169339,0.026,4319.8,4319.7,7.54115238]
["bitfinex","ETHUSD",1757035169940,0.026,4319.8,4319.7,7.07285238]
["bitfinex","ETHUSD",1757035170148,0.026,4319.8,4319.7,6.32355238]
["bitfinex","ETHUSD",1757035170527,0.026,4319.8,4319.7,6.61125238]
["bitfinex","ETHUSD",1757035170926,0.026,4319.8,4319.7,10.50325238]
["bitfinex","ETHUSD",1757035171525,0.026,4319.8,4319.7,11.43315238]
["bitfinex","ETHUSD",1757035172949,0.026,4319.8,4319.7,10.96485238]
["bitfinex","ETHUSD",1757035173120,0.026,4319.8,4319.7,11.43315238]
["bitfinex","ETHUSD",1757035174022,0.026,4319.8,4319.7,12.22515238]
["bitfinex","ETHUSD",1757035174418,0.026,4319.8,4319.7,8.33315238]
["bitfinex","ETHUSD",1757035174618,0.026,4319.8,4319.7,12.22415238]
["bitfinex","ETHUSD",1757035174824,1e-08,4319.8,4319.7,12.10815238]
["bitfinex","ETHUSD",1757035175031,1e-08,4319.8,4319.7,12.22415238]
["bitfinex","ETHUSD",1757035176332,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757035176527,0.025,4321.8,4321.7,7.91090425]
["bitfinex","ETHUSD",1757035176726,0.7645,4321.8,4321.7,8.02690425]
["bitfinex","ETHUSD",1757035176933,0.3212,4321.8,4321.7,8.02690425]
["bitfinex","ETHUSD",1757035177647,0.3212,4321.8,4321.7,5.713]
["bitfinex","ETHUSD",1757035177964,0.7645,4321.8,4321.7,8.02690425]
["bitfinex","ETHUSD",1757035178331,0.025,4321.8,4321.7,4.13590425]
["bitfinex","ETHUSD",1757035178547,0.025,4321.8,4321.7,8.31460425]
["bitfinex","ETHUSD",1757035178754,0.025,4321.8,4321.7,8.02690425]
["bitfinex","ETHUSD",1757035179131,0.025,4321.8,4321.7,8.31460425]
["bitfinex","ETHUSD",1757035179331,0.025,4321.8,4321.7,9.42429352]
["bitfinex","ETHUSD",1757035179559,0.025,4321.8,4321.7,9.85429352]
["bitfinex","ETHUSD",1757035179760,0.025,4321.8,4321.7,9.42429352]
["bitfinex","ETHUSD",1757035180456,0.025,4321.8,4321.7,10.23079352]
["bitfinex","ETHUSD",1757035180655,0.025,4321.8,4321.7,9.30829352]
["bitfinex","ETHUSD",1757035180853,0.7458,4321.8,4321.7,7.90990425]
["bitfinex","ETHUSD",1757035181159,0.3177,4321.8,4321.7,4.01990425]
["bitfinex","ETHUSD",1757035181336,0.3177,4321.8,4321.7,7.90990425]
["bitfinex","ETHUSD",1757035181735,0.7458,4321.8,4321.7,5.596]
["bitfinex","ETHUSD",1757035182060,0.7458,4321.8,4321.7,7.90990425]
["bitfinex","ETHUSD",1757035182560,0.7458,4321.8,4321.7,5.596]
["bitfinex","ETHUSD",1757035182870,1.225,4321.8,4321.7,7.90990425]
["bitfinex","ETHUSD",1757035183165,0.7458,4321.8,4321.7,1.706]
["bitfinex","ETHUSD",1757035183461,1.226,4321.8,4321.7,7.90990425]
["bitfinex","ETHUSD",1757035183759,1.226,4321.8,4321.7,5.596]
["bitfinex","ETHUSD",1757035183953,1.226,4321.8,4321.7,7.90990425]
["bitfinex","ETHUSD",1757035185464,1.226,4321.8,4321.7,5.596]
["bitfinex","ETHUSD",1757035185761,0.7468,4321.8,4321.7,5.596]
["bitfinex","ETHUSD",1757035185935,0.7468,4321.8,4321.7,7.90990425]
["bitfinex","ETHUSD",1757035186936,0.7468,4321.8,4321.7,4.01990425]
["bitfinex","ETHUSD",1757035187147,0.7468,4321.8,4321.7,7.90990425]
["bitfinex","ETHUSD",1757035187555,0.026,4321.8,4321.7,8.22130425]
["bitfinex","ETHUSD",1757035187854,0.026,4321.8,4321.7,10.24033458]
["bitfinex","ETHUSD",1757035189659,0.026,4321.8,4321.7,7.90990425]
["bitfinex","ETHUSD",1757035190159,1.226,4321.8,4321.7,7.90890425]
["bitfinex","ETHUSD",1757035190347,0.7468,4321.8,4321.7,7.90890425]
["bitfinex","ETHUSD",1757035190548,0.3187,4321.8,4321.7,4.13590425]
["bitfinex","ETHUSD",1757035190760,0.7468,4321.8,4321.7,8.02490425]
["bitfinex","ETHUSD",1757035191766,1.226,4321.8,4321.7,5.711]
["bitfinex","ETHUSD",1757035192433,1.226,4321.8,4321.7,1.822]
["bitfinex","ETHUSD",1757035192862,1.226,4321.8,4321.7,3.889]
["bitfinex","ETHUSD",1757035193057,1.226,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1757035193265,0.4792,4321.7,4321.6,3.889]
["bitfinex","ETHUSD",1757035193565,1.2,4321.7,4321.6,3.889]
["bitfinex","ETHUSD",1757035194551,3.51390425,4321.7,4321.5,0.116]
["bitfinex","ETHUSD",1757035194753,3.03470425,4321.7,4321.6,3.889]
["bitfinex","ETHUSD",1757035195172,3.03470425,4321.7,4321.0,1.705]
["bitfinex","ETHUSD",1757035195173,2.31395779,4321.6,4321.0,1.705]
["bitfinex","ETHUSD",1757035195370,0.02312688,4321.5,4321.1,4.005]
["bitfinex","ETHUSD",1757035195683,0.2927,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1757035195841,2.31422554,4321.1,4321.0,5.594]
["bitfinex","ETHUSD",1757035196043,3.51422554,4321.1,4321.0,3.889]
["bitfinex","ETHUSD",1757035197044,2.31433266,4320.9,4320.8,4.005]
["bitfinex","ETHUSD",1757035197279,1.2,4320.9,4320.8,4.005]
["bitfinex","ETHUSD",1757035198875,0.2927,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1757035199443,0.7208,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1757035200478,2.31445819,4320.7,4320.3,1.705]
["bitfinex","ETHUSD",1757035200661,0.9073,4320.6,4320.4,4.006]
["bitfinex","ETHUSD",1757035200869,0.2927,4320.5,4320.4,4.006]
["bitfinex","ETHUSD",1757035202379,0.116,4321.0,4320.4,5.2399]
["bitfinex","ETHUSD",1757035202749,2.31403664,4321.5,4320.5,2.31454692]
["bitfinex","ETHUSD",1757035203149,3.0,4321.5,4320.6,2.31448349]
["bitfinex","ETHUSD",1757035203368,0.9073,4321.6,4320.7,3.89]
["bitfinex","ETHUSD",1757035203567,2.3141163,4321.4,4320.7,3.89]
["bitfinex","ETHUSD",1757035204576,0.4281,4321.6,4320.7,3.89]
["bitfinex","ETHUSD",1757035204778,2.31460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035205082,3.51460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035205255,3.03540049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035205460,3.51460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035205857,6.53772737,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035206084,6.51460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035207866,6.03540049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035208070,5.60730049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035208577,3.2927,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035209079,5.60730049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757035209378,3.0,4321.1,4320.3,0.2914]
["bitfinex","ETHUSD",1757035209561,0.4481,4321.2,4320.3,0.7244]
["bitfinex","ETHUSD",1757035209759,2.31426777,4321.1,4320.3,0.7244]
["bitfinex","ETHUSD",1757035209958,3.89,4321.4,4320.3,0.2914]
["bitfinex","ETHUSD",1757035210282,6.20407883,4321.4,4320.5,2.31454534]
["bitfinex","ETHUSD",1757035210482,2.31415263,4321.3,4320.4,0.908]
["bitfinex","ETHUSD",1757035210885,2.31398651,4321.6,4320.4,0.908]
["bitfinex","ETHUSD",1757035210886,2.31406455,4321.5,4320.4,0.908]
["bitfinex","ETHUSD",1757035211058,2.31408826,4321.4,4320.5,2.31452692]
["bitfinex","ETHUSD",1757035211386,2.314067,4321.4,4320.6,3.89]
["bitfinex","ETHUSD",1757035211586,2.314067,4321.4,4320.6,4.323]
["bitfinex","ETHUSD",1757035211786,2.31411868,4321.3,4320.6,4.323]
["bitfinex","ETHUSD",1757035212084,2.31417175,4321.3,4320.6,4.323]
["bitfinex","ETHUSD",1757035212291,2.31418112,4321.2,4320.6,4.323]
["bitfinex","ETHUSD",1757035212455,2.31406488,4321.4,4320.6,4.323]
["bitfinex","ETHUSD",1757035212659,0.116,4321.7,4321.1,0.116]
["bitfinex","ETHUSD",1757035212857,0.3131,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1757035213256,2.62728212,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1757035213486,2.62728212,4321.2,4320.3,0.004]
["bitfinex","ETHUSD",1757035213487,2.3142791,4321.0,4320.3,0.004]
["bitfinex","ETHUSD",1757035213678,0.116,4320.7,4320.3,0.004]
["bitfinex","ETHUSD",1757035214188,3.23835538,4321.1,4320.3,0.004]
["bitfinex","ETHUSD",1757035214189,2.31423194,4321.1,4320.6,0.4034]
["bitfinex","ETHUSD",1757035214695,0.116,4321.2,4320.7,0.908]
["bitfinex","ETHUSD",1757035214870,2.3140533,4321.5,4320.8,0.908]
["bitfinex","ETHUSD",1757035215072,2.3140533,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1757035215073,2.4300533,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1757035215589,0.026,4321.8,4321.4,0.2874]
["bitfinex","ETHUSD",1757035215891,0.026,4321.8,4321.5,0.908]
["bitfinex","ETHUSD",1757035216065,0.026,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1757035216391,0.026,4321.8,4321.7,0.4034]
["bitfinex","ETHUSD",1757035216963,2.65295071,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1757035217211,3.10105071,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1757035217990,2.31398554,4321.6,4321.2,3.893]
["bitfinex","ETHUSD",1757035218196,0.3131,4321.3,4321.2,4.009]
["bitfinex","ETHUSD",1757035218771,0.5901,4321.8,4321.2,4.009]
["bitfinex","ETHUSD",1757035219790,0.142,4321.8,4321.2,4.009]
["bitfinex","ETHUSD",1757035221090,0.142,4321.8,4321.7,0.2874]
["bitfinex","ETHUSD",1757035221091,0.026,4321.8,4321.7,0.2874]
["bitfinex","ETHUSD",1757035221476,0.026,4321.8,4321.7,1.1954]
["bitfinex","ETHUSD",1757035221677,0.026,4321.8,4321.7,5.0884]
["bitfinex","ETHUSD",1757035221877,0.026,4321.8,4321.7,7.40230425]
["bitfinex","ETHUSD",1757035222083,0.026,4321.8,4321.7,8.38553436]
["bitfinex","ETHUSD",1757035230685,0.026,4321.8,4321.7,9.17753436]
["bitfinex","ETHUSD",1757035232918,0.026,4321.8,4321.7,3.58453436]
["bitfinex","ETHUSD",1757035233123,0.026,4321.8,4321.7,6.49130425]
["bitfinex","ETHUSD",1757035233810,0.026,4321.8,4321.7,7.39930425]
["bitfinex","ETHUSD",1757035234486,0.026,4321.8,4321.7,3.50930425]
["bitfinex","ETHUSD",1757035234691,0.026,4321.8,4321.7,7.39930425]
["bitfinex","ETHUSD",1757035234893,0.3391,4321.8,4321.6,0.116]
["bitfinex","ETHUSD",1757035235188,0.3391,4321.8,4321.7,3.889]
["bitfinex","ETHUSD",1757035235392,0.026,4321.8,4321.7,6.49030425]
["bitfinex","ETHUSD",1757035235795,0.026,4321.8,4321.7,4.1764]
["bitfinex","ETHUSD",1757035236096,0.026,4321.8,4321.7,6.49030425]
["bitfinex","ETHUSD",1757035236417,0.026,4321.8,4321.6,0.116]
["bitfinex","ETHUSD",1757035236418,0.3391,4321.8,4321.6,0.116]
["bitfinex","ETHUSD",1757035236623,0.3391,4321.8,4321.7,3.889]
["bitfinex","ETHUSD",1757035237425,0.3391,4321.8,4320.8,0.3431]
["bitfinex","ETHUSD",1757035237426,1.2632,4321.8,4320.8,0.004]
["bitfinex","ETHUSD",1757035237610,2.31395536,4321.7,4321.4,0.116]
["bitfinex","ETHUSD",1757035237926,2.78995536,4321.7,4321.5,3.893]
["bitfinex","ETHUSD",1757035238097,1.2372,4321.6,4321.5,3.893]
["bitfinex","ETHUSD",1757035238598,3.55115779,4321.6,4321.5,3.893]
["bitfinex","ETHUSD",1757035239021,2.31401133,4321.5,4321.4,4.009]
["bitfinex","ETHUSD",1757035239226,3.20271133,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1757035239528,2.31417644,4321.2,4321.0,0.116]
["bitfinex","ETHUSD",1757035239702,2.77391667,4321.4,4321.1,2.071]
["bitfinex","ETHUSD",1757035239908,0.3162,4321.2,4321.1,2.071]
["bitfinex","ETHUSD",1757035240099,0.7451,4321.2,4321.1,2.071]
["bitfinex","ETHUSD",1757035240826,2.31422554,4321.1,4321.0,4.009]
["bitfinex","ETHUSD",1757035241020,3.51912554,4321.1,4321.0,4.009]
["bitfinex","ETHUSD",1757035241329,1.2049,4321.1,4321.0,4.009]
["bitfinex","ETHUSD",1757035242723,3.51912554,4321.1,4321.0,4.009]
["bitfinex","ETHUSD",1757035243097,1.2049,4321.1,4321.0,4.009]
["bitfinex","ETHUSD",1757035243500,0.7451,4321.1,4321.0,4.009]
["bitfinex","ETHUSD",1757035244004,3.05932554,4321.1,4321.0,4.009]
["bitfinex","ETHUSD",1757035244397,0.4598,4322.1,4321.0,4.2067]
["bitfinex","ETHUSD",1757035244598,0.001,4322.3,4321.4,2.31402306]
["bitfinex","ETHUSD",1757035244803,0.001,4322.3,4321.5,3.892]
["bitfinex","ETHUSD",1757035245026,0.001,4322.3,4321.7,0.3137]
["bitfinex","ETHUSD",1757035245413,2.45354047,4322.2,4321.7,0.4297]
["bitfinex","ETHUSD",1757035245616,0.3422,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1757035246205,0.026,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1757035247134,0.7711,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1757035247319,0.7711,4321.8,4321.7,4.008]
["bitfinex","ETHUSD",1757035247524,0.3422,4321.8,4321.7,4.008]
["bitfinex","ETHUSD",1757035247723,0.026,4321.8,4321.7,4.008]
["bitfinex","ETHUSD",1757035249136,0.3422,4321.8,4321.7,4.008]
["bitfinex","ETHUSD",1757035249305,3.08495071,4321.8,4321.7,4.008]
["bitfinex","ETHUSD",1757035250205,0.7711,4321.8,4320.8,0.004]
["bitfinex","ETHUSD",1757035250411,0.7711,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1757035250620,0.3422,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1757035251021,0.026,4321.8,4321.7,0.3137]
["bitfinex","ETHUSD",1757035251421,0.3422,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1757035251942,0.026,4321.8,4321.7,0.3137]
["bitfinex","ETHUSD",1757035252103,0.026,4321.8,4321.7,1.3488]
["bitfinex","ETHUSD",1757035252307,0.026,4321.8,4321.7,0.8969]
["bitfinex","ETHUSD",1757035252738,0.026,4321.8,4321.7,0.4297]
["bitfinex","ETHUSD",1757035253435,3.08495071,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1757035253613,2.31407094,4321.4,4321.3,1.554]
["bitfinex","ETHUSD",1757035253818,0.7451,4321.4,4321.3,1.554]
["bitfinex","ETHUSD",1757035254228,0.3162,4321.4,4321.3,1.554]
["bitfinex","ETHUSD",1757035254428,0.026,4321.8,4321.3,3.0698]
["bitfinex","ETHUSD",1757035254603,0.026,4321.8,4321.4,3.23315657]
["bitfinex","ETHUSD",1757035254936,0.026,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1757035255114,0.026,4321.8,4321.7,6.63860425]
["bitfinex","ETHUSD",1757035255318,0.026,4321.8,4321.7,7.55770425]
["bitfinex","ETHUSD",1757035255535,0.026,4321.8,4321.7,8.71537936]
["bitfinex","ETHUSD",1757035257639,0.026,4321.8,4321.7,8.71437936]
["bitfinex","ETHUSD",1757035258612,0.026,4321.8,4321.7,4.82037936]
["bitfinex","ETHUSD",1757035258812,0.026,4321.8,4321.7,7.55570425]
["bitfinex","ETHUSD",1757035260737,0.026,4321.8,4321.7,8.34770425]
["bitfinex","ETHUSD",1757035260937,0.026,4321.8,4321.7,11.34770425]
["bitfinex","ETHUSD",1757035263251,0.026,4321.8,4321.7,7.45470425]
["bitfinex","ETHUSD",1757035263447,0.026,4321.8,4321.7,11.34970425]
["bitfinex","ETHUSD",1757035263638,0.026,4321.8,4321.7,12.88657401]
["bitfinex","ETHUSD",1757035265833,0.026,4321.8,4321.7,8.99157401]
["bitfinex","ETHUSD",1757035266044,0.026,4321.8,4321.7,12.88657401]
["bitfinex","ETHUSD",1757035268759,1e-08,4321.8,4321.7,12.88657401]
["bitfinex","ETHUSD",1757035269958,1e-08,4321.8,4321.7,8.99157401]
["bitfinex","ETHUSD",1757035270157,1e-08,4321.8,4321.7,12.88457401]
["bitfinex","ETHUSD",1757035271452,1e-08,4322.2,4322.1,3.1056901]
["bitfinex","ETHUSD",1757035271658,1e-08,4322.2,4322.1,7.83963622]
["bitfinex","ETHUSD",1757035271855,1e-08,4322.2,4322.1,9.21373622]
["bitfinex","ETHUSD",1757035273338,1e-08,4322.2,4322.1,12.21373622]
["bitfinex","ETHUSD",1757035274466,1e-08,4322.2,4322.1,8.32173622]
["bitfinex","ETHUSD",1757035274761,1e-08,4322.2,4322.1,12.21573622]
["bitfinex","ETHUSD",1757035275357,1e-08,4322.2,4322.1,8.32173622]
["bitfinex","ETHUSD",1757035275672,1e-08,4322.2,4322.1,12.21573622]
["bitfinex","ETHUSD",1757035275971,1e-08,4322.2,4322.1,12.21473622]
["bitfinex","ETHUSD",1757035276840,1e-08,4322.2,4322.1,11.25513622]
["bitfinex","ETHUSD",1757035277260,1e-08,4322.2,4322.1,12.21473622]
["bitfinex","ETHUSD",1757035280083,1e-08,4322.2,4322.1,12.21273622]
["bitfinex","ETHUSD",1757035283261,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757035283460,1e-08,4322.8,4322.7,8.25670585]
["bitfinex","ETHUSD",1757035283666,1e-08,4322.8,4322.7,9.51480585]
["bitfinex","ETHUSD",1757035284803,1e-08,4322.8,4322.7,13.30680585]
["bitfinex","ETHUSD",1757035285269,0.1152,4325.7,4322.7,13.30680585]
["bitfinex","ETHUSD",1757035285270,0.4431,4325.0,4324.7,2.31229911]
["bitfinex","ETHUSD",1757035285447,0.4755,4324.9,4324.7,4.36452902]
["bitfinex","ETHUSD",1757035285647,0.7939,4324.8,4324.7,5.723]
["bitfinex","ETHUSD",1757035285957,1.237,4324.8,4324.7,3.904]
["bitfinex","ETHUSD",1757035286375,1.087,4324.8,4324.7,3.904]
["bitfinex","ETHUSD",1757035286890,1.087,4324.8,4324.7,3.906]
["bitfinex","ETHUSD",1757035287062,1.087,4324.8,4323.9,4.01769118]
["bitfinex","ETHUSD",1757035287263,0.9186,4324.7,4324.0,6.21865736]
["bitfinex","ETHUSD",1757035287486,0.2264,4324.1,4324.0,6.21865736]
["bitfinex","ETHUSD",1757035287674,1.1428,4324.1,4324.0,6.21865736]
["bitfinex","ETHUSD",1757035287993,0.4431,4324.5,4324.1,2.31261489]
["bitfinex","ETHUSD",1757035288161,0.9186,4324.4,4324.2,3.905]
["bitfinex","ETHUSD",1757035288362,2.31214238,4325.0,4324.3,3.905]
["bitfinex","ETHUSD",1757035288699,2.31214238,4325.0,4324.4,3.905]
["bitfinex","ETHUSD",1757035288862,0.2934,4324.0,4323.9,4.01772693]
["bitfinex","ETHUSD",1757035289062,0.2934,4324.0,4323.9,5.61]
["bitfinex","ETHUSD",1757035289063,0.668,4324.0,4323.9,5.61]
["bitfinex","ETHUSD",1757035289259,0.668,4324.0,4323.9,7.92272693]
["bitfinex","ETHUSD",1757035289461,0.2934,4324.0,4323.9,7.92272693]
["bitfinex","ETHUSD",1757035289863,0.4755,4324.8,4323.9,6.9320538]
["bitfinex","ETHUSD",1757035290104,0.4431,4324.7,4324.4,2.31244486]
["bitfinex","ETHUSD",1757035290259,0.2264,4324.5,4324.4,2.31244486]
["bitfinex","ETHUSD",1757035290461,0.2264,4324.5,4324.4,6.21644486]
["bitfinex","ETHUSD",1757035292337,0.6673,4324.5,4324.4,6.21644486]
["bitfinex","ETHUSD",1757035292519,0.4755,4325.0,4324.4,3.904]
["bitfinex","ETHUSD",1757035292682,0.2934,4324.5,4324.4,6.21645953]
["bitfinex","ETHUSD",1757035293011,0.4755,4325.4,4324.5,5.31240605]
["bitfinex","ETHUSD",1757035293201,0.5005,4325.8,4324.7,3.0]
["bitfinex","ETHUSD",1757035293369,0.4431,4325.7,4325.5,2.31181968]
["bitfinex","ETHUSD",1757035293698,0.6673,4325.6,4325.5,2.31181968]
["bitfinex","ETHUSD",1757035294191,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757035294393,0.025,4325.8,4325.7,7.92376456]
["bitfinex","ETHUSD",1757035294581,0.693,4325.8,4325.7,7.92376456]
["bitfinex","ETHUSD",1757035295198,0.3184,4325.8,4325.7,7.92376456]
["bitfinex","ETHUSD",1757035295898,0.3184,4325.8,4325.7,5.7272]
["bitfinex","ETHUSD",1757035296200,0.3184,4325.8,4325.7,8.03896456]
["bitfinex","ETHUSD",1757035296997,0.3184,4325.8,4325.7,4.13096456]
["bitfinex","ETHUSD",1757035297300,0.2514,4325.8,4325.7,5.7262]
["bitfinex","ETHUSD",1757035297500,0.2514,4325.8,4325.7,8.03796456]
["bitfinex","ETHUSD",1757035297872,0.025,4325.8,4325.7,8.03796456]
["bitfinex","ETHUSD",1757035298177,0.025,4325.8,4325.7,8.33646456]
["bitfinex","ETHUSD",1757035298495,0.025,4325.8,4325.7,8.03796456]
["bitfinex","ETHUSD",1757035298715,0.2535,4325.8,4325.7,8.03796456]
["bitfinex","ETHUSD",1757035299794,0.6923,4325.8,4325.7,5.7242]
["bitfinex","ETHUSD",1757035299996,0.2535,4325.8,4325.7,5.7242]
["bitfinex","ETHUSD",1757035300222,0.2535,4325.8,4325.7,8.03596456]
["bitfinex","ETHUSD",1757035300524,0.2535,4325.8,4325.7,5.7242]
["bitfinex","ETHUSD",1757035301223,1.1911,4325.8,4325.7,1.8192]
["bitfinex","ETHUSD",1757035301427,1.1911,4325.8,4325.7,5.7242]
["bitfinex","ETHUSD",1757035301929,1.1911,4325.8,4325.7,1.8192]
["bitfinex","ETHUSD",1757035302236,1.1911,4325.8,4325.7,5.7242]
["bitfinex","ETHUSD",1757035302694,3.50281112,4325.8,4325.7,1.8192]
["bitfinex","ETHUSD",1757035302895,1.1911,4325.8,4325.7,1.8192]
["bitfinex","ETHUSD",1757035303124,0.6923,4325.8,4325.7,5.7232]
["bitfinex","ETHUSD",1757035303297,0.2545,4325.8,4325.7,5.7232]
["bitfinex","ETHUSD",1757035304517,0.2486,4325.8,4325.7,5.7232]
["bitfinex","ETHUSD",1757035305525,0.026,4325.8,4325.7,5.7232]
["bitfinex","ETHUSD",1757035305726,0.026,4325.8,4325.7,8.33206456]
["bitfinex","ETHUSD",1757035306228,0.4229,4326.5,4325.7,6.0203]
["bitfinex","ETHUSD",1757035306439,0.4229,4326.5,4326.3,0.1152]
["bitfinex","ETHUSD",1757035306606,0.2226,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1757035306929,0.7214,4326.4,4326.3,4.0192]
["bitfinex","ETHUSD",1757035308202,0.6197,4326.4,4326.3,4.0192]
["bitfinex","ETHUSD",1757035308533,3.42989053,4326.4,4326.3,4.0192]
["bitfinex","ETHUSD",1757035308729,1.1185,4326.4,4326.3,4.0192]
["bitfinex","ETHUSD",1757035308912,0.6197,4326.4,4326.3,4.0192]
["bitfinex","ETHUSD",1757035309304,0.2226,4326.4,4326.3,4.0192]
["bitfinex","ETHUSD",1757035310102,0.6197,4326.4,4326.3,4.0192]
["bitfinex","ETHUSD",1757035311038,0.6197,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1757035311339,0.6197,4326.4,4326.3,4.0162]
["bitfinex","ETHUSD",1757035313105,0.2226,4326.4,4326.3,4.0162]
["bitfinex","ETHUSD",1757035315637,0.6197,4326.4,4326.3,4.0162]
["bitfinex","ETHUSD",1757035315835,6.35933743,4326.4,4326.3,4.0132]
["bitfinex","ETHUSD",1757035316018,6.35933743,4326.4,4326.2,3.898]
["bitfinex","ETHUSD",1757035316220,5.46343743,4326.4,4326.2,3.898]
["bitfinex","ETHUSD",1757035316721,5.46343743,4326.4,4326.2,3.897]
["bitfinex","ETHUSD",1757035316950,0.3971,4326.3,4326.2,3.897]
["bitfinex","ETHUSD",1757035317236,0.3971,4326.3,4326.1,0.1152]
["bitfinex","ETHUSD",1757035317451,0.3971,4326.3,4326.2,3.897]
["bitfinex","ETHUSD",1757035317823,0.6215,4326.3,4326.2,3.897]
["bitfinex","ETHUSD",1757035318045,0.6215,4326.3,4326.1,0.1152]
["bitfinex","ETHUSD",1757035318224,0.6215,4326.3,4326.2,3.897]
["bitfinex","ETHUSD",1757035318650,0.2244,4326.3,4326.1,0.1152]
["bitfinex","ETHUSD",1757035318841,0.2244,4326.3,4326.2,3.897]
["bitfinex","ETHUSD",1757035319241,0.2244,4326.3,4326.2,3.896]
["bitfinex","ETHUSD",1757035319925,2.31129318,4326.6,4326.2,3.896]
["bitfinex","ETHUSD",1757035320121,0.2261,4326.3,4326.2,3.896]
["bitfinex","ETHUSD",1757035323578,4.67968705,4326.3,4326.2,3.896]
["bitfinex","ETHUSD",1757035324226,4.67968705,4326.3,4326.1,4.0082]
["bitfinex","ETHUSD",1757035324431,0.3013,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1757035324786,0.3013,4326.2,4326.1,4.0082]
["bitfinex","ETHUSD",1757035325263,2.31155081,4326.1,4325.8,3.893]
["bitfinex","ETHUSD",1757035325436,4.75488705,4325.9,4325.8,3.893]
["bitfinex","ETHUSD",1757035325872,4.75488705,4325.9,4325.7,5.7122]
["bitfinex","ETHUSD",1757035326737,4.45358705,4325.9,4325.7,5.7122]
["bitfinex","ETHUSD",1757035326933,0.025,4326.8,4325.9,2.31165768]
["bitfinex","ETHUSD",1757035327173,0.025,4326.8,4325.9,2.31165353]
["bitfinex","ETHUSD",1757035327386,4.45358705,4326.6,4325.9,2.31165353]
["bitfinex","ETHUSD",1757035327546,4.45358705,4326.6,4326.1,2.3115037]
["bitfinex","ETHUSD",1757035327749,4.45358705,4326.6,4326.4,0.2971]
["bitfinex","ETHUSD",1757035327976,4.45358705,4326.6,4326.4,4.1951]
["bitfinex","ETHUSD",1757035329376,4.45358705,4326.6,4326.4,3.898]
["bitfinex","ETHUSD",1757035329546,4.45358705,4326.6,4326.4,4.1907]
["bitfinex","ETHUSD",1757035329983,0.19932688,4326.5,4325.9,0.4586]
["bitfinex","ETHUSD",1757035330185,4.45358705,4326.3,4326.0,3.896]
["bitfinex","ETHUSD",1757035330372,4.45358705,4326.3,4326.2,0.2927]
["bitfinex","ETHUSD",1757035331824,4.45358705,4326.3,4326.2,0.7241]
["bitfinex","ETHUSD",1757035334773,4.45458705,4326.5,4326.2,4.1877]
["bitfinex","ETHUSD",1757035335715,4.45458705,4326.5,4326.2,4.6191]
["bitfinex","ETHUSD",1757035336074,4.45458705,4326.5,4326.2,5.0777]
["bitfinex","ETHUSD",1757035336478,0.1866,4326.3,4326.2,3.895]
["bitfinex","ETHUSD",1757035337021,0.1866,4326.3,4326.2,4.0102]
["bitfinex","ETHUSD",1757035337176,4.45458705,4326.5,4326.2,4.0102]
["bitfinex","ETHUSD",1757035338398,0.1891,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757035338584,0.1891,4326.3,4326.2,4.0072]
["bitfinex","ETHUSD",1757035339314,4.45458705,4326.5,4326.2,4.0072]
["bitfinex","ETHUSD",1757035339810,0.1915,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757035340021,2.50294395,4326.3,4326.2,4.0062]
["bitfinex","ETHUSD",1757035340405,0.1915,4326.3,4326.2,4.0062]
["bitfinex","ETHUSD",1757035340788,2.50294395,4326.3,4326.2,4.0062]
["bitfinex","ETHUSD",1757035340989,2.50294395,4326.3,4325.7,2.594]
["bitfinex","ETHUSD",1757035340990,2.31150705,4326.2,4325.7,1.704]
["bitfinex","ETHUSD",1757035341219,2.31150705,4326.2,4326.0,0.1152]
["bitfinex","ETHUSD",1757035341405,0.1938,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1757035341734,0.21692688,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1757035341934,2.31163697,4326.0,4325.7,1.8192]
["bitfinex","ETHUSD",1757035342235,2.31163697,4326.0,4325.8,3.144]
["bitfinex","ETHUSD",1757035342395,4.87918705,4326.1,4325.8,3.144]
["bitfinex","ETHUSD",1757035342396,0.1961,4325.9,4325.8,3.144]
["bitfinex","ETHUSD",1757035343133,0.1961,4325.9,4325.8,3.89]
["bitfinex","ETHUSD",1757035343622,0.1961,4325.9,4325.8,4.10609785]
["bitfinex","ETHUSD",1757035345040,6.7651388,4326.1,4325.8,4.10609785]
["bitfinex","ETHUSD",1757035345246,6.7651388,4326.1,4325.9,0.21609785]
["bitfinex","ETHUSD",1757035345431,4.45358705,4326.1,4326.0,0.21609785]
["bitfinex","ETHUSD",1757035345625,4.65198705,4326.1,4326.0,0.21609785]
["bitfinex","ETHUSD",1757035345808,6.96353786,4326.1,4326.0,0.21609785]
["bitfinex","ETHUSD",1757035347140,0.1984,4326.1,4326.0,0.21612042]
["bitfinex","ETHUSD",1757035347346,2.50995081,4326.1,4326.0,0.21612042]
["bitfinex","ETHUSD",1757035347516,0.1984,4326.1,4326.0,0.21612042]
["bitfinex","ETHUSD",1757035348027,2.50995081,4326.1,4326.0,0.21605182]
["bitfinex","ETHUSD",1757035350145,0.1984,4326.1,4326.0,0.21605182]
["bitfinex","ETHUSD",1757035350340,2.50995081,4326.1,4326.0,0.21605182]
["bitfinex","ETHUSD",1757035350842,2.93105081,4326.1,4326.0,0.21605182]
["bitfinex","ETHUSD",1757035351019,3.40165081,4326.1,4326.0,0.21605182]
["bitfinex","ETHUSD",1757035352134,2.93105081,4326.1,4326.0,0.21605182]
["bitfinex","ETHUSD",1757035352723,3.42477769,4326.1,4326.0,0.21605182]
["bitfinex","ETHUSD",1757035352916,2.31171112,4325.8,4325.7,0.004]
["bitfinex","ETHUSD",1757035353129,6.78842505,4325.8,4325.7,0.22005728]
["bitfinex","ETHUSD",1757035353328,6.96589817,4325.8,4325.7,0.22005728]
["bitfinex","ETHUSD",1757035353528,7.38479817,4325.8,4325.7,0.22005728]
["bitfinex","ETHUSD",1757035354035,7.85539817,4325.8,4325.7,0.22005728]
["bitfinex","ETHUSD",1757035354837,0.1152,4325.9,4325.7,0.51275728]
["bitfinex","ETHUSD",1757035355046,0.1152,4325.9,4325.8,0.21605728]
["bitfinex","ETHUSD",1757035355346,2.31160977,4326.0,4325.8,0.21605728]
["bitfinex","ETHUSD",1757035355540,2.31160977,4326.0,4325.9,0.94015728]
["bitfinex","ETHUSD",1757035355741,2.42675821,4326.1,4325.9,0.50875728]
["bitfinex","ETHUSD",1757035356049,2.42675821,4326.1,4326.0,0.21605728]
["bitfinex","ETHUSD",1757035356945,2.61335821,4326.1,4326.0,0.21605728]
["bitfinex","ETHUSD",1757035357866,2.42675821,4326.1,4326.0,0.21605728]
["bitfinex","ETHUSD",1757035358466,2.61335821,4326.1,4326.0,0.21605728]
["bitfinex","ETHUSD",1757035359068,0.1152,4326.1,4326.0,0.51235728]
["bitfinex","ETHUSD",1757035359361,0.001,4326.5,4326.0,5.42915728]
["bitfinex","ETHUSD",1757035359646,0.001,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1757035359862,0.001,4326.5,4326.4,0.33125728]
["bitfinex","ETHUSD",1757035360032,0.001,4326.5,4326.4,1.54115728]
["bitfinex","ETHUSD",1757035361028,0.001,4326.5,4326.4,4.21925728]
["bitfinex","ETHUSD",1757035361230,0.001,4326.5,4326.4,4.96785728]
["bitfinex","ETHUSD",1757035361858,0.001,4326.5,4326.4,5.42915728]
["bitfinex","ETHUSD",1757035365933,0.001,4326.5,4326.4,6.20322765]
["bitfinex","ETHUSD",1757035366155,0.001,4326.5,4326.4,8.39941818]
["bitfinex","ETHUSD",1757035366330,0.001,4326.5,4326.4,2.20002765]
["bitfinex","ETHUSD",1757035366534,0.001,4326.5,4326.4,12.07893486]
["bitfinex","ETHUSD",1757035367253,0.001,4326.5,4326.4,20.32452191]
["bitfinex","ETHUSD",1757035368073,0.001,4326.5,4326.4,11.41734781]
["bitfinex","ETHUSD",1757035368236,0.001,4326.5,4326.4,20.32452191]
["bitfinex","ETHUSD",1757035369962,0.001,4326.5,4326.4,16.43652191]
["bitfinex","ETHUSD",1757035370181,0.001,4326.5,4326.4,22.59242988]
["bitfinex","ETHUSD",1757035370987,0.001,4326.5,4326.4,22.59142988]
["bitfinex","ETHUSD",1757035372088,0.001,4326.5,4326.4,18.70325148]
["bitfinex","ETHUSD",1757035372393,0.001,4326.5,4326.4,22.59025148]
["bitfinex","ETHUSD",1757035374571,0.001,4326.5,4326.4,18.70325148]
["bitfinex","ETHUSD",1757035374772,0.001,4326.5,4326.4,22.59025148]
["bitfinex","ETHUSD",1757035375280,0.025,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757035375487,0.025,4327.8,4327.7,6.26702651]
["bitfinex","ETHUSD",1757035375683,0.1733,4327.8,4327.7,1.91787888]
["bitfinex","ETHUSD",1757035375992,1.1056,4327.8,4327.7,5.59]
["bitfinex","ETHUSD",1757035376167,1.1056,4327.8,4327.7,5.7052]
["bitfinex","ETHUSD",1757035376361,1.1056,4327.8,4327.7,1.8182]
["bitfinex","ETHUSD",1757035376567,3.41624282,4327.8,4327.7,5.59]
["bitfinex","ETHUSD",1757035376866,3.41624282,4327.8,4326.3,7.45358705]
["bitfinex","ETHUSD",1757035376867,2.31095112,4327.3,4327.0,1.703]
["bitfinex","ETHUSD",1757035377063,0.3075,4327.1,4327.0,1.703]
["bitfinex","ETHUSD",1757035377268,0.025,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1757035377269,2.79725957,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1757035377479,2.79725957,4327.8,4327.3,4.0022]
["bitfinex","ETHUSD",1757035377480,0.9356,4327.7,4327.3,4.0022]
["bitfinex","ETHUSD",1757035377692,0.9356,4327.7,4327.4,3.89]
["bitfinex","ETHUSD",1757035377988,0.9356,4327.6,4327.4,3.89]
["bitfinex","ETHUSD",1757035378187,0.619,4327.5,4327.4,3.89]
["bitfinex","ETHUSD",1757035378393,0.025,4327.8,4327.6,2.31074731]
["bitfinex","ETHUSD",1757035378594,0.025,4327.8,4327.7,6.41420686]
["bitfinex","ETHUSD",1757035378804,0.025,4327.8,4327.7,0.21451065]
["bitfinex","ETHUSD",1757035379108,0.1733,4327.8,4327.7,4.10951065]
["bitfinex","ETHUSD",1757035379304,0.1733,4327.8,4327.7,0.21451065]
["bitfinex","ETHUSD",1757035379463,0.1733,4327.8,4327.7,4.22471065]
["bitfinex","ETHUSD",1757035380348,0.025,4327.8,4327.7,4.22471065]
["bitfinex","ETHUSD",1757035380483,0.025,4327.8,4327.7,7.52530443]
["bitfinex","ETHUSD",1757035380683,0.025,4327.8,4327.7,7.98660443]
["bitfinex","ETHUSD",1757035380912,0.025,4327.8,4327.7,12.89249148]
["bitfinex","ETHUSD",1757035381096,0.025,4327.8,4327.7,12.77729148]
["bitfinex","ETHUSD",1757035381294,0.025,4327.8,4327.7,12.89249148]
["bitfinex","ETHUSD",1757035381688,0.025,4327.8,4327.7,8.43890443]
["bitfinex","ETHUSD",1757035381927,0.025,4327.8,4327.7,12.89249148]
["bitfinex","ETHUSD",1757035382391,0.025,4327.8,4327.7,8.08389148]
["bitfinex","ETHUSD",1757035382587,0.025,4327.8,4327.7,7.52530443]
["bitfinex","ETHUSD",1757035382818,0.025,4327.8,4327.7,8.43890443]
["bitfinex","ETHUSD",1757035383019,0.025,4327.8,4327.7,15.89249148]
["bitfinex","ETHUSD",1757035383391,0.025,4327.8,4327.7,16.68449148]
["bitfinex","ETHUSD",1757035383593,0.025,4327.8,4327.7,17.46322053]
["bitfinex","ETHUSD",1757035385958,0.025,4327.8,4327.7,17.93722053]
["bitfinex","ETHUSD",1757035386424,0.025,4327.8,4327.7,17.93706723]
["bitfinex","ETHUSD",1757035387411,0.025,4327.8,4327.7,14.04206723]
["bitfinex","ETHUSD",1757035387638,0.025,4327.8,4327.7,17.93906723]
["bitfinex","ETHUSD",1757035387842,0.025,4327.8,4327.7,12.79776723]
["bitfinex","ETHUSD",1757035388046,0.025,4327.8,4327.7,10.52515113]
["bitfinex","ETHUSD",1757035388241,0.025,4327.8,4327.7,10.97757919]
["bitfinex","ETHUSD",1757035388448,0.025,4327.8,4327.7,11.43887919]
["bitfinex","ETHUSD",1757035388724,0.025,4327.8,4327.7,11.43987919]
["bitfinex","ETHUSD",1757035391328,0.025,4327.8,4327.7,12.23187919]
["bitfinex","ETHUSD",1757035391842,0.025,4327.8,4327.7,12.71617919]
["bitfinex","ETHUSD",1757035394344,0.025,4327.8,4327.7,12.71417919]
["bitfinex","ETHUSD",1757035394514,0.025,4327.8,4327.7,12.71217919]
["bitfinex","ETHUSD",1757035394856,0.025,4327.8,4327.7,12.25987919]
["bitfinex","ETHUSD",1757035395351,0.025,4327.8,4327.7,8.36787919]
["bitfinex","ETHUSD",1757035395515,0.025,4327.8,4327.7,12.69097919]
["bitfinex","ETHUSD",1757035396252,0.025,4327.8,4327.7,11.79957919]
["bitfinex","ETHUSD",1757035396430,0.025,4327.8,4327.7,10.53987919]
["bitfinex","ETHUSD",1757035396627,0.025,4327.8,4327.7,6.64687919]
["bitfinex","ETHUSD",1757035396850,0.2196,4327.8,4327.7,6.33397919]
["bitfinex","ETHUSD",1757035397058,0.2196,4327.8,4327.7,10.22697919]
["bitfinex","ETHUSD",1757035397344,0.2196,4327.8,4327.7,10.22764545]
["bitfinex","ETHUSD",1757035398143,0.6444,4327.8,4327.7,10.22664545]
["bitfinex","ETHUSD",1757035398332,0.6444,4327.8,4327.7,9.53304788]
["bitfinex","ETHUSD",1757035399128,0.2196,4327.8,4327.7,5.64104788]
["bitfinex","ETHUSD",1757035399448,0.6444,4327.8,4327.7,9.53404788]
["bitfinex","ETHUSD",1757035399754,0.7039,4327.8,4327.7,0.33035167]
["bitfinex","ETHUSD",1757035400048,1.1287,4327.8,4327.7,4.89135167]
["bitfinex","ETHUSD",1757035400541,1.1287,4327.8,4327.7,5.7112]
["bitfinex","ETHUSD",1757035401548,1.1287,4327.8,4327.7,1.703]
["bitfinex","ETHUSD",1757035401549,3.43934282,4327.8,4327.7,1.703]
["bitfinex","ETHUSD",1757035401748,3.43934282,4327.8,4327.7,5.595]
["bitfinex","ETHUSD",1757035401947,1.1287,4327.8,4327.7,5.595]
["bitfinex","ETHUSD",1757035402122,3.43934282,4327.8,4327.7,5.595]
["bitfinex","ETHUSD",1757035402323,3.43934282,4327.8,4327.7,5.596]
["bitfinex","ETHUSD",1757035402758,3.43934282,4327.8,4327.7,5.595]
["bitfinex","ETHUSD",1757035402921,2.31078442,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1757035403120,0.02312688,4327.6,4327.4,3.893]
["bitfinex","ETHUSD",1757035403447,1.1038,4327.5,4327.4,3.893]
["bitfinex","ETHUSD",1757035404564,1.1038,4327.5,4327.3,0.1152]
["bitfinex","ETHUSD",1757035404565,2.3108564,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1757035404771,2.31101661,4327.1,4327.0,1.703]
["bitfinex","ETHUSD",1757035405051,3.53001661,4327.1,4327.0,5.598]
["bitfinex","ETHUSD",1757035406180,1.219,4327.1,4326.5,0.1192]
["bitfinex","ETHUSD",1757035406384,2.31118197,4326.8,4326.6,3.894]
["bitfinex","ETHUSD",1757035406584,0.2014,4326.7,4326.6,3.894]
["bitfinex","ETHUSD",1757035406910,1.1038,4326.7,4326.5,0.1192]
["bitfinex","ETHUSD",1757035407056,0.4843,4326.6,4326.5,0.1192]
["bitfinex","ETHUSD",1757035407256,0.9024,4326.6,4326.5,3.898]
["bitfinex","ETHUSD",1757035407489,1.106,4326.6,4326.5,3.898]
["bitfinex","ETHUSD",1757035409495,1.106,4326.6,4326.5,3.898]
["bitfinex","ETHUSD",1757035409694,0.6217,4326.6,4326.5,3.898]
["bitfinex","ETHUSD",1757035410918,0.4843,4327.6,4326.5,10.0152361]
["bitfinex","ETHUSD",1757035411068,2.31075242,4327.6,4326.6,2.3112725]
["bitfinex","ETHUSD",1757035411432,2.31075242,4327.6,4326.7,3.901]
["bitfinex","ETHUSD",1757035411902,2.74030574,4327.5,4326.7,3.901]
["bitfinex","ETHUSD",1757035412078,0.4295,4327.5,4326.7,6.21222828]
["bitfinex","ETHUSD",1757035412671,2.74031227,4327.5,4326.8,3.9]
["bitfinex","ETHUSD",1757035413005,0.1923,4326.9,4326.8,3.9]
["bitfinex","ETHUSD",1757035413298,0.4295,4327.5,4326.8,4.2129]
["bitfinex","ETHUSD",1757035414200,2.74030579,4327.5,4326.8,4.2129]
["bitfinex","ETHUSD",1757035415183,2.31080579,4327.5,4326.8,4.2129]
["bitfinex","ETHUSD",1757035415905,3.22453489,4327.7,4326.8,4.2129]
["bitfinex","ETHUSD",1757035416232,0.1923,4326.9,4326.5,0.4784]
["bitfinex","ETHUSD",1757035416383,0.1923,4326.9,4326.6,3.898]
["bitfinex","ETHUSD",1757035417000,0.1923,4326.9,4326.5,0.004]
["bitfinex","ETHUSD",1757035417313,0.1923,4326.9,4326.6,3.898]
["bitfinex","ETHUSD",1757035418818,0.4272,4326.8,4326.7,3.898]
["bitfinex","ETHUSD",1757035419026,2.31124806,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1757035419220,2.31124806,4326.7,4326.6,3.897]
["bitfinex","ETHUSD",1757035419520,0.6217,4326.7,4326.6,3.897]
["bitfinex","ETHUSD",1757035419724,0.026,4327.8,4327.6,2.31072573]
["bitfinex","ETHUSD",1757035419896,0.026,4327.8,4327.7,9.13299621]
["bitfinex","ETHUSD",1757035420498,0.026,4327.8,4327.7,9.82760868]
["bitfinex","ETHUSD",1757035420698,0.026,4327.8,4327.7,11.56467933]
["bitfinex","ETHUSD",1757035420900,0.026,4327.8,4327.7,11.67987933]
["bitfinex","ETHUSD",1757035421718,0.026,4327.8,4327.7,7.78287933]
["bitfinex","ETHUSD",1757035421904,0.026,4327.8,4327.7,9.97780868]
["bitfinex","ETHUSD",1757035422612,0.026,4327.8,4327.7,15.21012478]
["bitfinex","ETHUSD",1757035423120,0.026,4327.8,4327.7,12.97780868]
["bitfinex","ETHUSD",1757035423300,0.025,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757035423500,0.025,4328.8,4328.7,7.9441624]
["bitfinex","ETHUSD",1757035423719,0.025,4328.8,4328.7,10.07607864]
["bitfinex","ETHUSD",1757035425311,0.025,4328.8,4328.7,10.19127864]
["bitfinex","ETHUSD",1757035425799,0.025,4328.8,4328.7,6.26027864]
["bitfinex","ETHUSD",1757035425999,0.025,4328.8,4328.7,10.19227864]
["bitfinex","ETHUSD",1757035426455,0.025,4328.8,4328.7,10.19127864]
["bitfinex","ETHUSD",1757035427704,0.025,4328.8,4328.7,6.26027864]
["bitfinex","ETHUSD",1757035427900,0.025,4328.8,4328.7,10.19027864]
["bitfinex","ETHUSD",1757035428304,0.025,4328.8,4328.7,10.18927864]
["bitfinex","ETHUSD",1757035429733,0.025,4328.8,4328.7,9.14807864]
["bitfinex","ETHUSD",1757035429911,0.025,4328.8,4328.7,8.85077864]
["bitfinex","ETHUSD",1757035430110,0.2185,4328.8,4328.7,1.8182]
["bitfinex","ETHUSD",1757035430333,0.2185,4328.8,4328.7,5.7462]
["bitfinex","ETHUSD",1757035430626,0.025,4328.8,4328.7,5.7462]
["bitfinex","ETHUSD",1757035430825,0.025,4328.8,4328.7,1.8182]
["bitfinex","ETHUSD",1757035431031,0.025,4328.8,4328.7,8.0553624]
["bitfinex","ETHUSD",1757035431231,0.025,4328.8,4328.7,8.3526624]
["bitfinex","ETHUSD",1757035431533,0.025,4328.8,4328.7,4.4256624]
["bitfinex","ETHUSD",1757035431733,0.025,4328.8,4328.7,6.0425]
["bitfinex","ETHUSD",1757035432042,0.025,4328.8,4328.7,8.3526624]
["bitfinex","ETHUSD",1757035432344,0.025,4328.8,4328.7,6.0415]
["bitfinex","ETHUSD",1757035432852,0.2185,4328.8,4328.7,5.7432]
["bitfinex","ETHUSD",1757035433432,0.025,4328.8,4328.7,6.15600491]
["bitfinex","ETHUSD",1757035433631,0.025,4328.8,4328.7,10.08000491]
["bitfinex","ETHUSD",1757035433831,0.026,4328.8,4328.7,10.08000491]
["bitfinex","ETHUSD",1757035434131,0.026,4328.8,4328.7,5.23100491]
["bitfinex","ETHUSD",1757035434454,0.026,4328.8,4328.7,8.3526624]
["bitfinex","ETHUSD",1757035434962,0.026,4328.8,4328.7,8.3596624]
["bitfinex","ETHUSD",1757035435967,0.026,4328.8,4328.7,1.8182]
["bitfinex","ETHUSD",1757035435968,0.2195,4328.8,4328.7,1.8182]
["bitfinex","ETHUSD",1757035436132,0.2195,4328.8,4328.7,5.7522]
["bitfinex","ETHUSD",1757035436328,0.2195,4328.8,4328.7,8.0623624]
["bitfinex","ETHUSD",1757035436660,0.2195,4328.8,4328.7,8.0613624]
["bitfinex","ETHUSD",1757035437563,0.026,4328.8,4328.7,8.0613624]
["bitfinex","ETHUSD",1757035438466,0.026,4328.8,4328.7,4.1283624]
["bitfinex","ETHUSD",1757035438648,0.026,4328.8,4328.7,8.0603624]
["bitfinex","ETHUSD",1757035439567,0.026,4328.8,4328.7,5.7502]
["bitfinex","ETHUSD",1757035439734,0.026,4328.8,4328.7,5.7482]
["bitfinex","ETHUSD",1757035439935,0.026,4328.8,4328.7,8.0583624]
["bitfinex","ETHUSD",1757035440359,0.026,4328.8,4328.7,4.1283624]
["bitfinex","ETHUSD",1757035440536,0.026,4328.8,4328.7,8.0573624]
["bitfinex","ETHUSD",1757035441236,0.026,4328.8,4328.1,0.69449508]
["bitfinex","ETHUSD",1757035441237,1.1434,4328.8,4327.4,0.4515]
["bitfinex","ETHUSD",1757035441567,3.45351356,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1757035441767,3.23169813,4328.7,4328.4,2.97]
["bitfinex","ETHUSD",1757035442137,0.1981,4328.5,4328.4,2.97]
["bitfinex","ETHUSD",1757035442345,0.026,4328.8,4328.4,3.929]
["bitfinex","ETHUSD",1757035443781,0.026,4328.8,4328.7,0.2973]
["bitfinex","ETHUSD",1757035443951,0.026,4328.8,4328.7,3.928]
["bitfinex","ETHUSD",1757035444150,0.3238,4328.8,4328.7,3.928]
["bitfinex","ETHUSD",1757035447983,0.026,4328.8,4328.7,3.928]
["bitfinex","ETHUSD",1757035448362,0.3238,4328.8,4328.7,3.928]
["bitfinex","ETHUSD",1757035449281,0.3238,4328.8,4328.6,0.1152]
["bitfinex","ETHUSD",1757035449465,0.6465,4328.8,4328.7,3.924]
["bitfinex","ETHUSD",1757035449801,0.3238,4328.8,4328.7,3.923]
["bitfinex","ETHUSD",1757035451982,0.3238,4328.8,4328.7,4.0382]
["bitfinex","ETHUSD",1757035452752,0.026,4328.8,4328.7,9.5612824]
["bitfinex","ETHUSD",1757035452996,0.026,4328.8,4328.7,7.25112]
["bitfinex","ETHUSD",1757035453194,0.026,4328.8,4328.7,9.5612824]
["bitfinex","ETHUSD",1757035453789,0.026,4328.8,4328.7,6.33042]
["bitfinex","ETHUSD",1757035453987,0.026,4328.8,4328.7,5.629]
["bitfinex","ETHUSD",1757035455269,0.026,4328.8,4328.7,5.628]
["bitfinex","ETHUSD",1757035457176,0.026,4328.8,4328.7,5.9296]
["bitfinex","ETHUSD",1757035457401,0.026,4328.8,4328.7,7.9381624]
["bitfinex","ETHUSD",1757035457721,0.026,4328.8,4328.7,2.0036]
["bitfinex","ETHUSD",1757035457903,0.026,4328.8,4328.7,8.7147624]
["bitfinex","ETHUSD",1757035458417,0.026,4328.8,4328.7,8.2377624]
["bitfinex","ETHUSD",1757035459100,0.026,4328.8,4328.7,5.9266]
["bitfinex","ETHUSD",1757035459304,0.026,4328.8,4328.7,5.625]
["bitfinex","ETHUSD",1757035459877,0.026,4328.8,4328.7,5.9266]
["bitfinex","ETHUSD",1757035460712,0.026,4328.8,4328.7,8.2367624]
["bitfinex","ETHUSD",1757035461281,0.026,4328.8,4328.7,5.9266]
["bitfinex","ETHUSD",1757035461683,0.026,4328.8,4328.7,8.2367624]
["bitfinex","ETHUSD",1757035461876,0.026,4328.8,4328.7,8.2347624]
["bitfinex","ETHUSD",1757035462618,0.026,4328.8,4328.7,8.6794624]
["bitfinex","ETHUSD",1757035462801,0.026,4328.8,4328.7,9.2706624]
["bitfinex","ETHUSD",1757035463821,0.026,4328.8,4328.7,6.9605]
["bitfinex","ETHUSD",1757035463976,0.026,4328.8,4328.7,5.7382]
["bitfinex","ETHUSD",1757035464416,0.026,4328.8,4328.7,5.7362]
["bitfinex","ETHUSD",1757035465324,0.1932,4328.8,4328.7,5.7352]
["bitfinex","ETHUSD",1757035465620,0.026,4328.8,4328.7,5.7352]
["bitfinex","ETHUSD",1757035465824,0.1961,4328.8,4328.7,1.8172]
["bitfinex","ETHUSD",1757035466006,0.6453,4328.8,4328.7,5.7352]
["bitfinex","ETHUSD",1757035466324,0.1961,4328.8,4328.7,5.7352]
["bitfinex","ETHUSD",1757035466724,0.1961,4328.8,4328.7,1.8172]
["bitfinex","ETHUSD",1757035466885,0.1961,4328.8,4328.7,5.7342]
["bitfinex","ETHUSD",1757035467387,0.026,4328.8,4328.7,5.7342]
["bitfinex","ETHUSD",1757035469363,3.44630903,4328.8,4328.7,1.702]
["bitfinex","ETHUSD",1757035469508,2.3101624,4328.7,4328.6,3.916]
["bitfinex","ETHUSD",1757035469851,2.9294624,4328.7,4328.6,3.916]
["bitfinex","ETHUSD",1757035470221,2.4802624,4328.7,4328.6,3.916]
["bitfinex","ETHUSD",1757035472452,2.9294624,4328.7,4328.6,3.916]
["bitfinex","ETHUSD",1757035473418,2.4802624,4328.7,4328.6,3.916]
["bitfinex","ETHUSD",1757035481996,2.4802624,4328.7,4328.2,0.4453]
["bitfinex","ETHUSD",1757035482211,2.4802624,4328.7,4328.3,3.907]
["bitfinex","ETHUSD",1757035482860,0.1412,4328.8,4328.6,0.2903]
["bitfinex","ETHUSD",1757035483186,0.026,4328.8,4328.7,4.8335]
["bitfinex","ETHUSD",1757035483486,0.026,4328.8,4328.7,5.1238]
["bitfinex","ETHUSD",1757035484188,0.026,4328.8,4328.7,4.1963]
["bitfinex","ETHUSD",1757035484888,0.026,4328.8,4328.7,3.906]
["bitfinex","ETHUSD",1757035485095,0.026,4328.8,4328.5,0.5605]
["bitfinex","ETHUSD",1757035485265,0.026,4328.8,4328.6,3.906]
["bitfinex","ETHUSD",1757035485986,0.026,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1757035486179,0.026,4328.8,4328.7,3.906]
["bitfinex","ETHUSD",1757035486381,0.2083,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1757035486614,0.2083,4328.8,4328.1,0.4453]
["bitfinex","ETHUSD",1757035486615,2.95540903,4328.8,4328.7,3.905]
["bitfinex","ETHUSD",1757035486893,2.31022301,4328.6,4328.3,0.1152]
["bitfinex","ETHUSD",1757035487200,2.31022301,4328.6,4328.4,3.905]
["bitfinex","ETHUSD",1757035487495,0.1823,4328.5,4328.3,0.1152]
["bitfinex","ETHUSD",1757035487675,2.31020774,4328.7,4328.4,3.905]
["bitfinex","ETHUSD",1757035487860,0.026,4328.8,4328.4,3.905]
["bitfinex","ETHUSD",1757035488067,2.3101624,4328.7,4328.4,3.905]
["bitfinex","ETHUSD",1757035488763,2.3101624,4328.7,4328.4,4.8325]
["bitfinex","ETHUSD",1757035489193,0.026,4328.8,4328.4,4.8325]
["bitfinex","ETHUSD",1757035489395,2.33613757,4328.8,4328.4,4.8325]
["bitfinex","ETHUSD",1757035489594,2.31024781,4328.6,4328.5,3.904]
["bitfinex","ETHUSD",1757035489797,2.31016896,4328.7,4328.5,3.904]
["bitfinex","ETHUSD",1757035490710,0.026,4328.8,4328.6,1.333]
["bitfinex","ETHUSD",1757035490902,0.026,4328.8,4328.7,4.0131624]
["bitfinex","ETHUSD",1757035491202,0.026,4328.8,4328.7,4.9406624]
["bitfinex","ETHUSD",1757035491386,0.026,4328.8,4328.7,5.2309624]
["bitfinex","ETHUSD",1757035491565,0.026,4328.8,4328.7,6.8762898]
["bitfinex","ETHUSD",1757035492104,0.026,4328.8,4328.7,11.32269112]
["bitfinex","ETHUSD",1757035495777,0.026,4328.8,4328.7,9.01252872]
["bitfinex","ETHUSD",1757035496104,0.026,4328.8,4328.7,12.91852872]
["bitfinex","ETHUSD",1757035496304,0.026,4328.8,4328.7,15.22869112]
["bitfinex","ETHUSD",1757035496801,0.026,4328.8,4328.7,19.79029244]
["bitfinex","ETHUSD",1757035497100,0.026,4328.8,4328.7,15.34389112]
["bitfinex","ETHUSD",1757035497401,0.026,4328.8,4328.7,15.45909112]
["bitfinex","ETHUSD",1757035499211,0.026,4328.8,4328.7,10.5663898]
["bitfinex","ETHUSD",1757035499382,0.026,4328.8,4328.7,7.3685274]
["bitfinex","ETHUSD",1757035499589,0.026,4328.8,4328.7,9.6786898]
["bitfinex","ETHUSD",1757035499908,0.026,4328.8,4328.7,9.9689898]
["bitfinex","ETHUSD",1757035500106,0.026,4328.8,4328.7,6.0639898]
["bitfinex","ETHUSD",1757035500306,0.2083,4328.8,4328.7,3.4635274]
["bitfinex","ETHUSD",1757035500477,0.2083,4328.8,4328.7,5.7232]
["bitfinex","ETHUSD",1757035501111,0.026,4328.8,4328.7,8.0333624]
["bitfinex","ETHUSD",1757035501410,0.026,4328.8,4328.7,8.3236624]
["bitfinex","ETHUSD",1757035502409,0.026,4328.8,4328.7,9.2511624]
["bitfinex","ETHUSD",1757035502709,0.026,4328.8,4328.7,10.85194477]
["bitfinex","ETHUSD",1757035503407,0.026,4328.8,4328.7,10.73674477]
["bitfinex","ETHUSD",1757035503613,0.026,4328.8,4328.7,10.85194477]
["bitfinex","ETHUSD",1757035504117,0.026,4328.8,4328.7,19.09034609]
["bitfinex","ETHUSD",1757035504910,0.026,4328.8,4328.7,14.64394477]
["bitfinex","ETHUSD",1757035505332,0.026,4328.8,4328.7,19.09034609]
["bitfinex","ETHUSD",1757035505543,0.026,4328.8,4328.7,19.87295513]
["bitfinex","ETHUSD",1757035506541,0.4396,4330.3,4328.9,3.0]
["bitfinex","ETHUSD",1757035506842,0.4396,4330.3,4328.7,9.86579273]
["bitfinex","ETHUSD",1757035506843,0.4396,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1757035507137,0.4396,4330.3,4329.7,1.8172]
["bitfinex","ETHUSD",1757035507334,0.4396,4330.3,4329.7,5.7232]
["bitfinex","ETHUSD",1757035507706,0.4396,4330.3,4329.7,6.0135]
["bitfinex","ETHUSD",1757035507908,0.4396,4330.3,4329.7,6.89034817]
["bitfinex","ETHUSD",1757035508338,0.4396,4330.3,4329.7,9.19997701]
["bitfinex","ETHUSD",1757035508709,0.4396,4330.7,4329.7,10.12747701]
["bitfinex","ETHUSD",1757035508909,2.30914945,4330.6,4329.7,10.12747701]
["bitfinex","ETHUSD",1757035509150,2.3092065,4330.5,4329.7,7.81784817]
["bitfinex","ETHUSD",1757035509408,2.30915374,4330.6,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035509726,0.4396,4330.7,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035510242,2.30920625,4330.5,4329.7,7.83914817]
["bitfinex","ETHUSD",1757035510441,0.4933,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035510442,3.26934334,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035510959,0.9603,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035511257,2.80104367,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035511611,0.025,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035512146,2.33405793,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035512461,0.025,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035513420,0.467,4330.7,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035513941,0.025,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035514147,0.492,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035514950,0.025,4330.8,4329.7,10.14877701]
["bitfinex","ETHUSD",1757035515250,0.467,4330.5,4329.7,6.24277701]
["bitfinex","ETHUSD",1757035515447,0.467,4330.5,4329.7,9.19497701]
["bitfinex","ETHUSD",1757035515620,0.467,4330.5,4329.7,10.14007701]
["bitfinex","ETHUSD",1757035517249,0.467,4330.5,4329.7,5.00367701]
["bitfinex","ETHUSD",1757035517452,0.2052,4329.8,4329.7,6.59504817]
["bitfinex","ETHUSD",1757035517648,1.15,4329.8,4329.7,1.8172]
["bitfinex","ETHUSD",1757035517849,0.2052,4329.8,4329.7,5.7172]
["bitfinex","ETHUSD",1757035518063,0.05,4329.8,4329.7,8.02882884]
["bitfinex","ETHUSD",1757035518359,0.05,4329.8,4329.7,14.5016392]
["bitfinex","ETHUSD",1757035520561,0.05,4329.8,4329.7,14.5006392]
["bitfinex","ETHUSD",1757035520749,0.05,4329.8,4329.7,16.23087421]
["bitfinex","ETHUSD",1757035522073,0.05,4329.8,4329.7,15.76427421]
["bitfinex","ETHUSD",1757035522236,0.2052,4329.8,4329.7,9.75806385]
["bitfinex","ETHUSD",1757035522569,0.05,4329.8,4329.7,9.75706385]
["bitfinex","ETHUSD",1757035522732,0.05,4329.8,4329.7,10.05576385]
["bitfinex","ETHUSD",1757035522929,0.05,4329.8,4329.7,7.10086385]
["bitfinex","ETHUSD",1757035523124,0.05,4329.8,4329.7,9.27062884]
["bitfinex","ETHUSD",1757035523560,0.051,4329.8,4329.7,9.27062884]
["bitfinex","ETHUSD",1757035523959,0.051,4329.8,4329.7,14.4996392]
["bitfinex","ETHUSD",1757035525162,0.2062,4329.8,4329.7,1.8172]
["bitfinex","ETHUSD",1757035525362,1.151,4329.8,4329.7,5.7152]
["bitfinex","ETHUSD",1757035525962,0.051,4329.8,4329.7,9.12602681]
["bitfinex","ETHUSD",1757035526557,0.6701,4329.8,4329.7,6.51769797]
["bitfinex","ETHUSD",1757035527334,1.151,4329.8,4329.7,1.8172]
["bitfinex","ETHUSD",1757035527535,1.151,4329.8,4329.7,5.601]
["bitfinex","ETHUSD",1757035528063,3.4605755,4329.8,4329.7,5.601]
["bitfinex","ETHUSD",1757035528234,3.4605755,4329.8,4329.7,5.602]
["bitfinex","ETHUSD",1757035529445,3.4605755,4329.8,4329.7,1.702]
["bitfinex","ETHUSD",1757035529658,3.4605755,4329.8,4329.7,5.602]
["bitfinex","ETHUSD",1757035531686,3.4605755,4329.8,4329.7,1.702]
["bitfinex","ETHUSD",1757035531878,3.4605755,4329.8,4329.7,5.6]
["bitfinex","ETHUSD",1757035532078,2.30978888,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1757035532260,2.30973021,4329.6,4329.3,4.0132]
["bitfinex","ETHUSD",1757035532575,0.1583,4329.4,4329.3,4.0132]
["bitfinex","ETHUSD",1757035532894,1.1001,4329.4,4329.3,4.0132]
["bitfinex","ETHUSD",1757035533384,0.1583,4329.4,4329.3,4.0132]
["bitfinex","ETHUSD",1757035536352,0.1583,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1757035536662,0.6192,4329.4,4329.3,4.0102]
["bitfinex","ETHUSD",1757035538781,3.40338888,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1757035538985,3.40338888,4329.4,4329.3,3.894]
["bitfinex","ETHUSD",1757035539298,2.92898888,4329.4,4329.3,3.894]
["bitfinex","ETHUSD",1757035540859,2.92898888,4329.4,4329.1,3.894]
["bitfinex","ETHUSD",1757035541059,2.30984269,4329.3,4329.1,3.894]
["bitfinex","ETHUSD",1757035541358,0.1613,4329.2,4329.1,3.894]
["bitfinex","ETHUSD",1757035542357,2.30994895,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757035542558,1.2103,4329.1,4328.8,3.898]
["bitfinex","ETHUSD",1757035542764,3.04586881,4329.1,4328.8,3.898]
["bitfinex","ETHUSD",1757035542966,2.31001209,4329.0,4328.8,3.898]
["bitfinex","ETHUSD",1757035543383,2.62015567,4328.9,4328.8,3.898]
["bitfinex","ETHUSD",1757035543980,0.3101,4328.9,4328.8,3.898]
["bitfinex","ETHUSD",1757035544287,2.93075567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035545181,2.62015567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035545891,3.40515567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035546199,3.52035567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035546485,3.04595567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035546669,2.73535567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035548795,0.1152,4329.3,4328.8,1.2434]
["bitfinex","ETHUSD",1757035548965,2.30989649,4329.2,4328.8,0.7833]
["bitfinex","ETHUSD",1757035549165,0.1152,4329.5,4328.8,0.296]
["bitfinex","ETHUSD",1757035549369,2.30991649,4329.2,4328.8,0.296]
["bitfinex","ETHUSD",1757035551296,2.30995521,4329.1,4328.8,0.296]
["bitfinex","ETHUSD",1757035551496,2.30989285,4329.3,4328.8,0.296]
["bitfinex","ETHUSD",1757035551794,2.30992817,4329.2,4328.8,0.296]
["bitfinex","ETHUSD",1757035551996,2.3098493,4329.3,4328.8,0.296]
["bitfinex","ETHUSD",1757035552367,2.30990188,4329.2,4328.8,0.296]
["bitfinex","ETHUSD",1757035552594,2.42497895,4329.5,4328.8,0.296]
["bitfinex","ETHUSD",1757035552795,2.30991723,4329.2,4328.8,0.296]
["bitfinex","ETHUSD",1757035553592,2.30991445,4329.2,4328.8,0.296]
["bitfinex","ETHUSD",1757035553796,2.30984865,4329.3,4328.9,0.4601]
["bitfinex","ETHUSD",1757035554092,2.30991249,4329.2,4328.8,0.004]
["bitfinex","ETHUSD",1757035554800,2.3099491,4329.1,4328.8,0.004]
["bitfinex","ETHUSD",1757035554987,2.30990297,4329.2,4328.8,0.004]
["bitfinex","ETHUSD",1757035557807,2.30984966,4329.3,4328.8,0.9514]
["bitfinex","ETHUSD",1757035558106,0.1152,4329.5,4328.8,0.004]
["bitfinex","ETHUSD",1757035558272,0.4733,4329.4,4328.8,0.004]
["bitfinex","ETHUSD",1757035558770,2.3099396,4329.2,4328.8,3.9]
["bitfinex","ETHUSD",1757035558970,0.4733,4329.4,4328.8,3.9]
["bitfinex","ETHUSD",1757035559471,2.89828314,4329.5,4328.8,3.9]
["bitfinex","ETHUSD",1757035559788,0.149,4328.9,4328.8,3.9]
["bitfinex","ETHUSD",1757035560381,2.30995155,4329.1,4328.8,3.9]
["bitfinex","ETHUSD",1757035560704,2.30989559,4329.2,4328.8,3.9]
["bitfinex","ETHUSD",1757035561083,2.30995047,4329.1,4328.8,3.9]
["bitfinex","ETHUSD",1757035562991,2.30994729,4329.2,4328.8,3.9]
["bitfinex","ETHUSD",1757035563187,0.1162,4329.5,4328.8,3.9]
["bitfinex","ETHUSD",1757035563411,2.30993999,4329.2,4328.8,3.9]
["bitfinex","ETHUSD",1757035563610,2.30993999,4329.2,4329.1,0.292]
["bitfinex","ETHUSD",1757035563794,2.30993999,4329.2,4329.1,0.7521]
["bitfinex","ETHUSD",1757035563795,2.30989559,4329.2,4329.1,0.7521]
["bitfinex","ETHUSD",1757035563999,2.30989559,4329.2,4329.1,0.292]
["bitfinex","ETHUSD",1757035564218,2.30989559,4329.2,4328.9,0.4873]
["bitfinex","ETHUSD",1757035564823,2.30984569,4329.3,4328.9,0.4873]
["bitfinex","ETHUSD",1757035565120,2.30989767,4329.2,4328.8,3.9]
["bitfinex","ETHUSD",1757035565325,2.30989767,4329.2,4328.8,4.3601]
["bitfinex","ETHUSD",1757035565492,2.30989767,4329.2,4328.8,4.8474]
["bitfinex","ETHUSD",1757035566002,2.30996096,4329.1,4328.8,4.8474]
["bitfinex","ETHUSD",1757035568233,0.149,4328.9,4328.8,3.9]
["bitfinex","ETHUSD",1757035569224,0.149,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035569430,2.45905567,4328.9,4328.8,3.899]
["bitfinex","ETHUSD",1757035569623,0.149,4328.9,4328.8,3.899]
["bitfinex","ETHUSD",1757035570499,0.1631,4328.9,4328.8,3.899]
["bitfinex","ETHUSD",1757035571131,2.30995759,4329.1,4328.8,3.899]
["bitfinex","ETHUSD",1757035571514,0.1631,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035571827,2.30991315,4329.2,4328.9,0.4542]
["bitfinex","ETHUSD",1757035572023,2.30991315,4329.2,4328.9,0.9214]
["bitfinex","ETHUSD",1757035572927,2.30991315,4329.2,4328.9,0.4542]
["bitfinex","ETHUSD",1757035573132,2.30991315,4329.2,4329.0,0.4672]
["bitfinex","ETHUSD",1757035573328,0.1152,4329.3,4329.1,5.65337612]
["bitfinex","ETHUSD",1757035573535,0.001,4329.5,4329.2,4.8164]
["bitfinex","ETHUSD",1757035573729,0.001,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757035573927,0.001,4329.5,4329.4,0.4007]
["bitfinex","ETHUSD",1757035574329,0.001,4329.5,4329.4,1.3221]
["bitfinex","ETHUSD",1757035575638,0.001,4329.5,4329.4,0.4007]
["bitfinex","ETHUSD",1757035575843,0.001,4329.5,4329.4,4.0102]
["bitfinex","ETHUSD",1757035576137,0.1641,4329.5,4329.4,4.0102]
["bitfinex","ETHUSD",1757035576522,2.92993553,4329.5,4329.4,3.895]
["bitfinex","ETHUSD",1757035576836,0.001,4329.5,4329.4,3.895]
["bitfinex","ETHUSD",1757035577716,0.001,4329.5,4329.4,5.1019]
["bitfinex","ETHUSD",1757035579640,0.001,4329.5,4329.4,3.895]
["bitfinex","ETHUSD",1757035579941,0.1641,4329.5,4329.4,3.895]
["bitfinex","ETHUSD",1757035582742,0.001,4329.5,4329.4,4.1805]
["bitfinex","ETHUSD",1757035582917,0.001,4329.5,4329.4,4.6477]
["bitfinex","ETHUSD",1757035584942,0.001,4329.5,4329.4,5.1019]
["bitfinex","ETHUSD",1757035585558,0.001,4329.5,4329.4,6.02489879]
["bitfinex","ETHUSD",1757035585749,0.001,4329.5,4329.4,8.33468767]
["bitfinex","ETHUSD",1757035586244,0.001,4329.5,4329.4,10.78988767]
["bitfinex","ETHUSD",1757035590146,0.001,4329.5,4329.4,10.32268767]
["bitfinex","ETHUSD",1757035590314,0.001,4329.5,4329.4,10.78988767]
["bitfinex","ETHUSD",1757035591421,0.001,4329.5,4329.4,6.89488767]
["bitfinex","ETHUSD",1757035591618,0.001,4329.5,4329.4,10.32168767]
["bitfinex","ETHUSD",1757035591816,0.001,4329.5,4329.4,10.78888767]
["bitfinex","ETHUSD",1757035593112,0.001,4329.5,4329.4,9.58198767]
["bitfinex","ETHUSD",1757035594458,0.001,4329.5,4329.4,5.68798767]
["bitfinex","ETHUSD",1757035594861,0.001,4329.5,4329.4,9.58198767]
["bitfinex","ETHUSD",1757035595365,0.001,4329.5,4329.4,9.86748767]
["bitfinex","ETHUSD",1757035595612,0.001,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757035595613,0.288,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757035595726,0.001,4329.5,4329.4,3.894]
["bitfinex","ETHUSD",1757035596924,0.1641,4329.5,4329.4,3.894]
["bitfinex","ETHUSD",1757035597126,0.001,4329.5,4329.4,3.894]
["bitfinex","ETHUSD",1757035599154,0.001,4329.5,4329.4,4.6092]
["bitfinex","ETHUSD",1757035599652,0.001,4329.5,4329.4,4.1795]
["bitfinex","ETHUSD",1757035599959,0.001,4329.5,4329.4,7.7753646]
["bitfinex","ETHUSD",1757035600148,0.001,4329.5,4329.4,7.8905646]
["bitfinex","ETHUSD",1757035600862,0.001,4329.5,4329.4,10.8905646]
["bitfinex","ETHUSD",1757035601266,0.001,4329.5,4329.4,10.98314079]
["bitfinex","ETHUSD",1757035612772,0.6559,4329.5,4329.4,0.20777619]
["bitfinex","ETHUSD",1757035612940,0.6559,4329.5,4328.7,2.482]
["bitfinex","ETHUSD",1757035612941,2.30978888,4329.4,4328.7,2.482]
["bitfinex","ETHUSD",1757035613140,6.12476477,4329.5,4328.3,0.004]
["bitfinex","ETHUSD",1757035613358,0.1819,4328.9,4328.8,3.896]
["bitfinex","ETHUSD",1757035613553,1.095,4328.9,4328.8,3.896]
["bitfinex","ETHUSD",1757035615673,0.1819,4328.9,4328.8,3.896]
["bitfinex","ETHUSD",1757035621392,1.095,4328.9,4328.8,3.896]
["bitfinex","ETHUSD",1757035621779,3.40505567,4328.9,4328.8,3.896]
["bitfinex","ETHUSD",1757035621980,2.92945567,4328.9,4328.8,3.896]
["bitfinex","ETHUSD",1757035622292,3.40505567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035622472,7.85153179,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035622975,7.96673179,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035623791,3.52025567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035624471,3.04465567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035626997,2.60715567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035627965,3.04465567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035630612,2.60715567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035632109,2.47895567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035632689,0.1689,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035634414,0.1699,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035634614,2.47995567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035637699,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035639513,2.47995567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035642897,0.1699,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035644325,2.47995567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035645125,0.1699,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035645515,2.47995567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035649448,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035652404,2.47995567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035652817,3.39735567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035653019,3.51255567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035653423,3.04545567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035653710,2.59515567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035655038,3.04545567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035655218,2.59515567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035655621,0.1162,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035655839,2.31105567,4328.9,4328.8,0.7275]
["bitfinex","ETHUSD",1757035656039,2.31105567,4328.9,4328.8,0.2925]
["bitfinex","ETHUSD",1757035657461,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035658249,2.31105567,4328.9,4328.8,0.2925]
["bitfinex","ETHUSD",1757035659337,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035660067,2.47995567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035663367,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035663553,0.001,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035663865,0.001,4328.9,4328.8,1.2091]
["bitfinex","ETHUSD",1757035664067,0.001,4328.9,4328.8,1.3243]
["bitfinex","ETHUSD",1757035666038,2.31105567,4328.9,4328.8,0.3022]
["bitfinex","ETHUSD",1757035666672,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035667570,2.48765567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035670368,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035671356,0.001,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035672077,0.001,4328.9,4328.8,0.7813]
["bitfinex","ETHUSD",1757035672586,0.001,4328.9,4328.8,1.2091]
["bitfinex","ETHUSD",1757035673650,0.001,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035674668,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035676749,0.001,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035677074,0.001,4328.9,4328.8,0.3022]
["bitfinex","ETHUSD",1757035677274,0.001,4328.9,4328.8,0.7813]
["bitfinex","ETHUSD",1757035677479,0.001,4328.9,4328.8,1.2091]
["bitfinex","ETHUSD",1757035680699,0.001,4328.9,4328.8,0.7813]
["bitfinex","ETHUSD",1757035680867,0.001,4328.9,4328.8,1.68785]
["bitfinex","ETHUSD",1757035683871,2.48765567,4328.9,4328.8,3.894]
["bitfinex","ETHUSD",1757035684753,0.1776,4328.9,4328.8,3.894]
["bitfinex","ETHUSD",1757035687171,2.48765567,4328.9,4328.8,3.894]
["bitfinex","ETHUSD",1757035687773,0.1776,4328.9,4328.8,3.894]
["bitfinex","ETHUSD",1757035688067,2.48765567,4328.9,4328.8,3.894]
["bitfinex","ETHUSD",1757035690493,7.41455317,4328.9,4328.8,3.894]
["bitfinex","ETHUSD",1757035690694,10.97245317,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035690892,10.05055317,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035691272,0.1162,4328.9,4328.8,0.7798]
["bitfinex","ETHUSD",1757035691475,0.1162,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035691800,0.001,4328.9,4328.8,3.894]
["bitfinex","ETHUSD",1757035691986,0.001,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035694364,0.001,4328.9,4328.8,0.3173]
["bitfinex","ETHUSD",1757035696507,0.001,4328.9,4328.8,1.2242]
["bitfinex","ETHUSD",1757035697109,0.001,4328.9,4328.8,3.88011272]
["bitfinex","ETHUSD",1757035705912,0.001,4328.9,4328.8,3.43571272]
["bitfinex","ETHUSD",1757035706116,0.001,4328.9,4328.8,7.32371272]
["bitfinex","ETHUSD",1757035706283,0.001,4328.9,4328.8,7.76811272]
["bitfinex","ETHUSD",1757035708106,0.1511,4328.9,4328.8,4.23780369]
["bitfinex","ETHUSD",1757035708620,0.001,4328.9,4328.8,6.54791272]
["bitfinex","ETHUSD",1757035709028,0.001,4328.9,4328.8,6.86121272]
["bitfinex","ETHUSD",1757035710205,0.001,4328.9,4328.8,7.30561272]
["bitfinex","ETHUSD",1757035710394,0.001,4328.9,4328.8,0.66310369]
["bitfinex","ETHUSD",1757035710593,0.001,4328.9,4328.8,4.55110369]
["bitfinex","ETHUSD",1757035711097,0.1511,4328.9,4328.8,4.0072]
["bitfinex","ETHUSD",1757035711683,0.001,4328.9,4328.8,4.0072]
["bitfinex","ETHUSD",1757035711887,0.001,4328.9,4328.8,4.3205]
["bitfinex","ETHUSD",1757035712092,0.001,4328.9,4328.8,7.07500903]
["bitfinex","ETHUSD",1757035712299,0.001,4328.9,4328.8,8.52228558]
["bitfinex","ETHUSD",1757035713331,0.001,4328.9,4328.8,8.40708558]
["bitfinex","ETHUSD",1757035713500,0.001,4328.9,4328.8,8.52228558]
["bitfinex","ETHUSD",1757035717929,0.001,4328.9,4328.8,4.99197655]
["bitfinex","ETHUSD",1757035718228,0.001,4328.9,4328.8,7.30208558]
["bitfinex","ETHUSD",1757035719230,0.001,4328.9,4328.8,7.61538558]
["bitfinex","ETHUSD",1757035719904,0.001,4328.9,4328.8,8.52778558]
["bitfinex","ETHUSD",1757035722038,0.001,4328.9,4328.8,8.08268558]
["bitfinex","ETHUSD",1757035722205,0.001,4328.9,4328.8,8.52778558]
["bitfinex","ETHUSD",1757035724236,0.001,4328.9,4328.8,1.10397655]
["bitfinex","ETHUSD",1757035724536,0.1729,4328.9,4328.8,0.1192]
["bitfinex","ETHUSD",1757035724738,1.0733,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035724910,1.0733,4328.9,4328.8,3.89]
["bitfinex","ETHUSD",1757035725937,1.0733,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035726143,3.49855567,4328.9,4328.8,3.89]
["bitfinex","ETHUSD",1757035727543,2.59815567,4328.9,4328.8,3.89]
["bitfinex","ETHUSD",1757035727734,3.04555567,4328.9,4328.8,3.89]
["bitfinex","ETHUSD",1757035728134,3.49855567,4328.9,4328.8,3.89]
["bitfinex","ETHUSD",1757035728853,2.59815567,4328.9,4328.8,3.89]
["bitfinex","ETHUSD",1757035729049,0.2881,4328.9,4328.8,3.89]
["bitfinex","ETHUSD",1757035734446,2.59815567,4328.9,4328.8,3.89]
["bitfinex","ETHUSD",1757035738355,0.1162,4328.9,4328.8,3.89]
["bitfinex","ETHUSD",1757035738516,0.1162,4328.9,4328.8,4.1785]
["bitfinex","ETHUSD",1757035739029,0.2881,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035740017,0.1162,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035740326,0.1162,4328.9,4328.8,0.2925]
["bitfinex","ETHUSD",1757035740520,0.1162,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035740727,0.4172,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035742728,0.1162,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035744248,0.4172,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035745865,0.1162,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035746355,0.1162,4328.9,4328.8,0.2925]
["bitfinex","ETHUSD",1757035747127,0.4172,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035750468,2.72725567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035750666,0.1162,4328.9,4328.8,0.3077]
["bitfinex","ETHUSD",1757035750878,0.1162,4328.9,4328.8,1.2659]
["bitfinex","ETHUSD",1757035751356,0.1162,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035751561,0.2814,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035754369,2.59145567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035754967,0.1162,4328.9,4328.8,0.3077]
["bitfinex","ETHUSD",1757035755169,0.1162,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035755542,0.2814,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035760905,0.1162,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035765068,0.1162,4328.9,4328.8,0.3077]
["bitfinex","ETHUSD",1757035766090,0.1162,4328.9,4328.8,0.7781]
["bitfinex","ETHUSD",1757035767592,0.001,4328.9,4328.8,1.2659]
["bitfinex","ETHUSD",1757035767759,0.001,4328.9,4328.8,2.01191137]
["bitfinex","ETHUSD",1757035767958,0.001,4328.9,4328.8,2.03501246]
["bitfinex","ETHUSD",1757035768680,0.001,4328.9,4328.8,2.12711137]
["bitfinex","ETHUSD",1757035768856,0.001,4328.9,4328.8,1.16891137]
["bitfinex","ETHUSD",1757035769057,0.001,4328.9,4328.8,4.1907]
["bitfinex","ETHUSD",1757035769259,0.001,4328.9,4328.8,3.887]
["bitfinex","ETHUSD",1757035769462,0.001,4328.9,4328.8,4.1907]
["bitfinex","ETHUSD",1757035769706,0.001,4328.9,4328.8,5.1489]
["bitfinex","ETHUSD",1757035769864,0.001,4328.9,4328.8,7.45900903]
["bitfinex","ETHUSD",1757035770064,0.001,4329.4,4328.8,8.44744359]
["bitfinex","ETHUSD",1757035770260,0.001,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1757035770664,2.3099492,4329.1,4328.9,3.883]
["bitfinex","ETHUSD",1757035770863,0.3025,4329.0,4328.9,3.883]
["bitfinex","ETHUSD",1757035771808,0.6206,4329.0,4328.9,3.883]
["bitfinex","ETHUSD",1757035772098,2.31005567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035772306,2.62815567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035772505,2.93065567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035772865,2.61255567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035780075,2.31005567,4328.9,4328.8,0.2911]
["bitfinex","ETHUSD",1757035780476,0.1152,4329.0,4328.8,1.218]
["bitfinex","ETHUSD",1757035780676,2.42520925,4329.0,4328.8,0.2911]
["bitfinex","ETHUSD",1757035781074,0.1152,4329.0,4328.8,0.2911]
["bitfinex","ETHUSD",1757035781278,2.42520858,4329.0,4328.8,0.004]
["bitfinex","ETHUSD",1757035781898,2.31005567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035782585,2.42520298,4329.0,4328.8,0.2911]
["bitfinex","ETHUSD",1757035783496,2.31005567,4328.9,4328.8,0.2911]
["bitfinex","ETHUSD",1757035784101,2.42520535,4329.0,4328.8,0.2911]
["bitfinex","ETHUSD",1757035784525,2.31005567,4328.9,4328.8,0.2911]
["bitfinex","ETHUSD",1757035784808,0.001,4328.9,4328.8,0.2911]
["bitfinex","ETHUSD",1757035786105,2.31105567,4328.9,4328.8,0.2911]
["bitfinex","ETHUSD",1757035786521,2.47085567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035787313,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035788709,0.001,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035788912,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035790407,0.001,4328.9,4328.8,0.2911]
["bitfinex","ETHUSD",1757035790591,0.001,4328.9,4328.8,1.218]
["bitfinex","ETHUSD",1757035790990,2.31105567,4328.9,4328.8,0.2911]
["bitfinex","ETHUSD",1757035791392,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035795317,0.001,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035795613,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035795803,2.47385567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035798508,2.31105567,4328.9,4328.8,0.7761]
["bitfinex","ETHUSD",1757035798720,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035800412,2.93015567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035800618,5.93105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035800797,7.18235567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035807421,6.72305567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035807608,12.41640527,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035807810,5.31105567,4328.9,4328.8,0.2911]
["bitfinex","ETHUSD",1757035807991,0.001,4328.9,4328.8,1.218]
["bitfinex","ETHUSD",1757035808186,0.1162,4328.9,4328.8,1.218]
["bitfinex","ETHUSD",1757035808519,2.42625567,4328.9,4328.8,1.218]
["bitfinex","ETHUSD",1757035809588,0.1162,4328.9,4328.8,1.218]
["bitfinex","ETHUSD",1757035809990,2.42625567,4328.9,4328.8,0.7761]
["bitfinex","ETHUSD",1757035810209,2.42625567,4328.9,4328.8,0.2906]
["bitfinex","ETHUSD",1757035810417,2.42625567,4328.9,4328.8,0.756]
["bitfinex","ETHUSD",1757035810587,2.42625567,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035810785,2.42625567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035811196,0.1162,4328.9,4328.8,0.756]
["bitfinex","ETHUSD",1757035811419,0.1162,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035811629,2.42625567,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035811922,2.42625567,4328.9,4328.8,0.756]
["bitfinex","ETHUSD",1757035812122,2.42625567,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035812496,2.42625567,4328.9,4328.8,0.756]
["bitfinex","ETHUSD",1757035812702,0.1162,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035813023,2.42625567,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035813222,0.1162,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035814602,0.001,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035814807,0.001,4328.9,4328.8,1.30449]
["bitfinex","ETHUSD",1757035815621,0.001,4328.9,4328.8,0.87459]
["bitfinex","ETHUSD",1757035815901,0.001,4328.9,4328.8,1.30449]
["bitfinex","ETHUSD",1757035817596,0.001,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035817800,0.001,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035818006,0.3087,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035818212,2.61875567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035819433,3.07905567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035819608,3.53165567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035819807,6.53165567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035820299,7.32365567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035826009,6.41075567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035827351,6.10305567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035827525,0.1162,4328.9,4328.8,1.1859]
["bitfinex","ETHUSD",1757035827846,0.001,4329.4,4328.8,1.30449]
["bitfinex","ETHUSD",1757035828046,0.1162,4329.4,4328.9,0.8953]
["bitfinex","ETHUSD",1757035828233,2.31000231,4329.0,4328.9,0.4654]
["bitfinex","ETHUSD",1757035828416,2.31005567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035828617,7.0653953,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035829058,10.9433953,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035829223,6.95605567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035829640,6.49575567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035830030,9.49575567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035830241,9.95605567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035830439,9.49575567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035830631,11.20065567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035832721,10.28775567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035833122,14.7353953,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035833652,5.31005567,4328.9,4328.8,0.756]
["bitfinex","ETHUSD",1757035833821,14.0585953,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035835260,14.0595953,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035835547,14.8515953,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757035836254,6.10210903,4328.8,4328.3,0.004]
["bitfinex","ETHUSD",1757035836558,10.66516215,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757035836739,14.85246215,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035836946,15.76386215,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035837454,11.31622252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035838625,10.09552252,4328.4,4328.3,0.28660001]
["bitfinex","ETHUSD",1757035838825,10.09552252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035839026,10.39202252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035839226,10.82922252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035839559,11.30872252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035839954,10.82922252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035840158,10.39202252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035841130,10.09552252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035841450,10.39202252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035842243,10.82922252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035842553,11.30872252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757035843482,6.10237589,4328.3,4327.8,1e-08]
["bitfinex","ETHUSD",1757035843659,12.77063004,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757035843832,19.94413004,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757035844148,20.86083004,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757035844345,23.17141947,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757035844732,22.69191947,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757035844967,22.25471947,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757035846761,10.39128943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757035851367,11.30798943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757035851971,2.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035852149,10.8908564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035852352,7.1290564,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035852671,11.7980564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035852859,12.0945564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035853471,11.6828564,4327.4,4327.3,0.7583]
["bitfinex","ETHUSD",1757035853973,11.6828564,4327.4,4327.3,0.2956]
["bitfinex","ETHUSD",1757035854473,11.6828564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035854674,11.9793564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035856648,11.6828564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035857158,11.9793564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035859565,16.13549052,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035859766,16.13549052,4327.4,4327.3,0.2956]
["bitfinex","ETHUSD",1757035860482,16.13549052,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035862287,5.58,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035862590,7.8908564,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035862886,5.58,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035863497,5.6952,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035863881,8.0060564,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035864374,8.0060564,4327.4,4327.3,0.2956]
["bitfinex","ETHUSD",1757035864981,8.0060564,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035865182,12.45869052,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035865561,10.14783412,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035865868,12.45869052,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035866962,10.14783412,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035867293,12.45869052,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035868689,10.14783412,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035868890,1.8182,4327.4,4327.3,1.2301]
["bitfinex","ETHUSD",1757035869093,0.1152,4327.4,4327.3,1.56802673]
["bitfinex","ETHUSD",1757035869389,0.1152,4327.8,4327.4,2.31085328]
["bitfinex","ETHUSD",1757035869589,0.1152,4327.8,4327.7,0.3166]
["bitfinex","ETHUSD",1757035869799,0.1152,4327.8,4327.7,0.53151673]
["bitfinex","ETHUSD",1757035869962,0.1152,4327.8,4327.7,1.42441673]
["bitfinex","ETHUSD",1757035870363,0.001,4327.9,4327.7,1.42441673]
["bitfinex","ETHUSD",1757035870560,0.001,4327.9,4327.8,1.10781673]
["bitfinex","ETHUSD",1757035870862,0.001,4327.9,4327.8,1.48364889]
["bitfinex","ETHUSD",1757035871069,0.001,4327.9,4327.8,1.42441673]
["bitfinex","ETHUSD",1757035871674,2.31158943,4327.9,4327.8,1.42441673]
["bitfinex","ETHUSD",1757035873369,6.18858943,4327.9,4327.8,1.42441673]
["bitfinex","ETHUSD",1757035873587,6.18858943,4327.9,4327.8,1.42419827]
["bitfinex","ETHUSD",1757035874493,6.18858943,4327.9,4327.8,1.2095]
["bitfinex","ETHUSD",1757035875201,6.18858943,4327.9,4327.8,1.42415035]
["bitfinex","ETHUSD",1757035875569,6.18858943,4327.9,4327.8,1.2095]
["bitfinex","ETHUSD",1757035875765,2.310803,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1757035876084,2.4260564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035876600,2.4260564,4327.4,4327.3,0.3206]
["bitfinex","ETHUSD",1757035876779,2.4260564,4327.4,4327.3,1.2135]
["bitfinex","ETHUSD",1757035884216,0.1152,4327.4,4327.3,1.2135]
["bitfinex","ETHUSD",1757035884398,0.1152,4327.4,4327.3,1.42815006]
["bitfinex","ETHUSD",1757035884585,2.4260564,4327.4,4327.3,1.42815006]
["bitfinex","ETHUSD",1757035885301,2.4260564,4327.4,4327.3,1.42816278]
["bitfinex","ETHUSD",1757035886040,0.1152,4327.4,4327.3,1.42816278]
["bitfinex","ETHUSD",1757035886186,0.001,4327.9,4327.3,5.56217906]
["bitfinex","ETHUSD",1757035886399,0.001,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1757035886703,0.001,4327.9,4327.8,0.32986278]
["bitfinex","ETHUSD",1757035886899,0.001,4327.9,4327.8,1.53936278]
["bitfinex","ETHUSD",1757035887202,0.001,4327.9,4327.8,1.92437865]
["bitfinex","ETHUSD",1757035887793,0.001,4327.9,4327.8,1.53936278]
["bitfinex","ETHUSD",1757035889012,2.62378943,4327.9,4327.8,0.21466278]
["bitfinex","ETHUSD",1757035889308,0.001,4327.9,4327.8,1.42416278]
["bitfinex","ETHUSD",1757035889800,0.001,4327.9,4327.8,1.2095]
["bitfinex","ETHUSD",1757035890514,0.001,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1757035890515,2.31067052,4327.8,4327.6,0.1152]
["bitfinex","ETHUSD",1757035890880,2.31158982,4327.9,4327.7,0.7457]
["bitfinex","ETHUSD",1757035891085,0.001,4327.9,4327.7,1.2095]
["bitfinex","ETHUSD",1757035891302,2.31064282,4327.8,4327.7,0.3166]
["bitfinex","ETHUSD",1757035896735,2.31064282,4327.8,4327.3,3.879]
["bitfinex","ETHUSD",1757035896736,0.3122,4327.8,4327.3,3.879]
["bitfinex","ETHUSD",1757035896896,2.4260564,4327.4,4327.3,3.879]
["bitfinex","ETHUSD",1757035903551,2.4260564,4327.4,4327.3,4.1931]
["bitfinex","ETHUSD",1757035903917,0.1152,4327.4,4327.3,4.1931]
["bitfinex","ETHUSD",1757035904118,0.1152,4327.4,4327.3,5.1445]
["bitfinex","ETHUSD",1757035904519,2.4260564,4327.4,4327.3,5.1445]
["bitfinex","ETHUSD",1757035905444,0.1152,4327.4,4327.3,5.1445]
["bitfinex","ETHUSD",1757035905648,2.4260564,4327.4,4327.3,5.1445]
["bitfinex","ETHUSD",1757035905942,2.4260564,4327.4,4327.3,4.1931]
["bitfinex","ETHUSD",1757035906142,2.4260564,4327.4,4327.3,3.879]
["bitfinex","ETHUSD",1757035906347,2.4260564,4327.4,4327.3,4.1931]
["bitfinex","ETHUSD",1757035907224,0.1152,4327.4,4327.3,5.1445]
["bitfinex","ETHUSD",1757035907424,0.1162,4327.9,4327.3,0.3181]
["bitfinex","ETHUSD",1757035907747,2.3108564,4327.4,4327.3,0.3181]
["bitfinex","ETHUSD",1757035907926,2.3108564,4327.4,4327.3,3.8551]
["bitfinex","ETHUSD",1757035908323,0.1152,4327.6,4327.3,4.8065]
["bitfinex","ETHUSD",1757035908647,0.001,4327.8,4327.4,0.9514]
["bitfinex","ETHUSD",1757035908648,0.1162,4327.8,4327.4,0.9514]
["bitfinex","ETHUSD",1757035908846,2.31069621,4327.7,4327.5,0.9514]
["bitfinex","ETHUSD",1757035909153,2.3107496,4327.6,4327.5,0.9514]
["bitfinex","ETHUSD",1757035909341,2.31070273,4327.7,4327.5,0.9514]
["bitfinex","ETHUSD",1757035909721,2.42686946,4327.8,4327.5,0.9514]
["bitfinex","ETHUSD",1757035909942,0.1162,4327.8,4327.5,0.9514]
["bitfinex","ETHUSD",1757035910418,2.31069621,4327.7,4327.5,0.9514]
["bitfinex","ETHUSD",1757035910620,0.001,4327.8,4327.7,0.3141]
["bitfinex","ETHUSD",1757035911020,0.001,4327.8,4327.7,1.2655]
["bitfinex","ETHUSD",1757035913254,0.001,4327.8,4327.7,5.1395]
["bitfinex","ETHUSD",1757035913456,2.31164282,4327.8,4327.7,5.1395]
["bitfinex","ETHUSD",1757035913650,2.31164282,4327.8,4327.7,4.1881]
["bitfinex","ETHUSD",1757035916253,2.31164282,4327.8,4327.7,3.874]
["bitfinex","ETHUSD",1757035916453,2.31164282,4327.8,4327.5,3.874]
["bitfinex","ETHUSD",1757035916454,2.3107496,4327.6,4327.5,3.874]
["bitfinex","ETHUSD",1757035916658,2.5987496,4327.6,4327.5,3.874]
["bitfinex","ETHUSD",1757035917047,2.31072898,4327.7,4327.5,4.6539]
["bitfinex","ETHUSD",1757035917353,0.001,4327.8,4327.6,0.9514]
["bitfinex","ETHUSD",1757035917760,2.31164282,4327.8,4327.7,1.2655]
["bitfinex","ETHUSD",1757035918151,2.31164282,4327.8,4327.7,0.3141]
["bitfinex","ETHUSD",1757035918539,2.3107496,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1757035918749,2.31080576,4327.5,4327.4,3.873]
["bitfinex","ETHUSD",1757035919053,2.31075576,4327.6,4327.4,4.1871]
["bitfinex","ETHUSD",1757035919434,2.31069677,4327.7,4327.4,4.1871]
["bitfinex","ETHUSD",1757035919628,2.31069677,4327.7,4327.4,4.6529]
["bitfinex","ETHUSD",1757035921078,0.001,4327.8,4327.4,4.6727]
["bitfinex","ETHUSD",1757035921254,2.31164455,4327.8,4327.4,5.1385]
["bitfinex","ETHUSD",1757035921428,2.31069986,4327.7,4327.4,5.1385]
["bitfinex","ETHUSD",1757035921934,2.31069986,4327.7,4327.5,0.9514]
["bitfinex","ETHUSD",1757035922133,2.31069986,4327.7,4327.4,3.873]
["bitfinex","ETHUSD",1757035923042,2.31069986,4327.7,4327.4,4.3388]
["bitfinex","ETHUSD",1757035923768,2.31069986,4327.7,4327.4,4.8244]
["bitfinex","ETHUSD",1757035923972,0.001,4327.8,4327.4,4.8244]
["bitfinex","ETHUSD",1757035924175,0.001,4327.8,4327.5,0.4658]
["bitfinex","ETHUSD",1757035924375,2.31165179,4327.8,4327.5,0.9514]
["bitfinex","ETHUSD",1757035924576,2.31069894,4327.7,4327.5,0.9514]
["bitfinex","ETHUSD",1757035924954,2.31069894,4327.7,4327.5,0.4856]
["bitfinex","ETHUSD",1757035925176,2.31069894,4327.7,4327.4,3.873]
["bitfinex","ETHUSD",1757035925344,2.31069894,4327.7,4327.4,4.3388]
["bitfinex","ETHUSD",1757035925550,2.31076359,4327.6,4327.4,3.873]
["bitfinex","ETHUSD",1757035926157,0.001,4327.8,4327.4,3.873]
["bitfinex","ETHUSD",1757035926158,2.31070173,4327.7,4327.4,3.873]
["bitfinex","ETHUSD",1757035926846,2.31070173,4327.7,4327.4,4.3388]
["bitfinex","ETHUSD",1757035927485,0.001,4327.8,4327.4,4.3388]
["bitfinex","ETHUSD",1757035927778,0.001,4327.8,4327.7,0.3141]
["bitfinex","ETHUSD",1757035927984,0.001,4327.8,4327.7,4.70095]
["bitfinex","ETHUSD",1757035928284,0.001,4327.8,4327.7,5.65235]
["bitfinex","ETHUSD",1757035937430,4.7610484,4327.8,4327.7,3.872]
["bitfinex","ETHUSD",1757035937562,2.31069621,4327.7,4327.6,3.872]
["bitfinex","ETHUSD",1757035938057,2.62179621,4327.7,4327.6,3.872]
["bitfinex","ETHUSD",1757035939877,2.62179621,4327.7,4327.4,3.872]
["bitfinex","ETHUSD",1757035940091,0.1162,4327.8,4327.4,4.3347]
["bitfinex","ETHUSD",1757035940502,0.1162,4327.8,4327.4,3.872]
["bitfinex","ETHUSD",1757035940685,2.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035940878,2.3108564,4327.4,4327.3,3.876]
["bitfinex","ETHUSD",1757035941084,0.3111,4327.4,4327.3,3.876]
["bitfinex","ETHUSD",1757035941519,0.1162,4327.8,4327.3,4.6367]
["bitfinex","ETHUSD",1757035941702,0.1162,4327.8,4327.3,5.1079]
["bitfinex","ETHUSD",1757035941878,0.1162,4327.8,4327.3,4.6452]
["bitfinex","ETHUSD",1757035942078,0.1162,4327.8,4327.3,5.1079]
["bitfinex","ETHUSD",1757035942413,2.42686406,4327.8,4327.3,5.1079]
["bitfinex","ETHUSD",1757035942706,0.1162,4327.8,4327.3,5.1079]
["bitfinex","ETHUSD",1757035942909,2.31074501,4327.7,4327.3,4.174]
["bitfinex","ETHUSD",1757035943077,2.31074501,4327.7,4327.3,3.876]
["bitfinex","ETHUSD",1757035943578,0.5467,4327.8,4327.3,3.876]
["bitfinex","ETHUSD",1757035943781,2.31074422,4327.7,4327.3,3.876]
["bitfinex","ETHUSD",1757035944203,2.85734391,4327.8,4327.3,3.876]
["bitfinex","ETHUSD",1757035945001,2.31070026,4327.7,4327.3,3.876]
["bitfinex","ETHUSD",1757035945413,2.31075007,4327.6,4327.3,3.876]
["bitfinex","ETHUSD",1757035945590,0.3111,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035945912,2.7371564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035946610,3.1676564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035946817,3.6354564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035947595,3.1676564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035949620,2.7371564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035952923,2.4260564,4327.4,4327.3,0.7732]
["bitfinex","ETHUSD",1757035953122,2.4260564,4327.4,4327.3,1.2359]
["bitfinex","ETHUSD",1757035953320,2.7371564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035955925,2.4260564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035960341,0.1152,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035960511,2.4260564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035962454,2.7181564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035963442,2.4260564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035971146,2.7181564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035974864,2.4260564,4327.4,4327.3,0.3149]
["bitfinex","ETHUSD",1757035975575,2.4260564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035978687,2.4260564,4327.4,4327.3,0.3149]
["bitfinex","ETHUSD",1757035979059,2.4260564,4327.4,4327.3,0.7597]
["bitfinex","ETHUSD",1757035979257,2.4260564,4327.4,4327.3,0.3149]
["bitfinex","ETHUSD",1757035979577,3.1559564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035979778,11.2973564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035980679,15.7463048,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035980849,15.2659048,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035985169,15.7463048,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035991189,14.8281048,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035991596,15.61928041,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757035993317,8.34319403,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1757035993495,6.10328368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757035993688,15.50230769,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757035993886,16.533892,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757035994412,11.29376799,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757035995709,12.99676799,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757035996308,12.99676799,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757035998212,12.05786799,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757035998579,12.50536799,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757035998781,12.99676799,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757035999610,12.50536799,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757036000002,12.05786799,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757036000929,12.50536799,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757036001128,12.99676799,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757036003437,13.11196799,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757036003722,3.792,4326.5,4325.9,0.004]
["bitfinex","ETHUSD",1757036003885,11.34372826,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757036004087,15.21172826,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757036004513,15.32692826,4326.0,4325.9,0.297]
["bitfinex","ETHUSD",1757036004817,15.41962675,4326.0,4325.9,1.246]
["bitfinex","ETHUSD",1757036005718,15.71052675,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757036006347,15.41962675,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757036007027,15.41962675,4326.0,4325.9,1.246]
["bitfinex","ETHUSD",1757036007028,10.17950274,4326.0,4325.9,1.246]
["bitfinex","ETHUSD",1757036008029,10.17950274,4326.0,4325.9,0.7919]
["bitfinex","ETHUSD",1757036008221,10.17950274,4326.0,4325.9,0.297]
["bitfinex","ETHUSD",1757036008843,10.47040274,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757036010143,10.17950274,4326.0,4325.9,0.7511]
["bitfinex","ETHUSD",1757036011016,15.71052675,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757036011322,15.71052675,4326.0,4325.4,0.004]
["bitfinex","ETHUSD",1757036011323,2.31187145,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036011516,14.53519546,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036011711,14.82609546,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036011916,14.91880705,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036013445,15.36630705,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036013649,5.51978304,4325.5,4325.4,0.297]
["bitfinex","ETHUSD",1757036013810,9.38778304,4325.5,4325.4,1.246]
["bitfinex","ETHUSD",1757036014018,15.71080705,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036014225,16.15830705,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036014649,15.71080705,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036016645,11.55190705,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036016835,6.31178304,4325.5,4325.4,0.297]
["bitfinex","ETHUSD",1757036017040,10.17978304,4325.5,4325.4,1.246]
["bitfinex","ETHUSD",1757036017644,10.17978304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036019072,10.48628304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036019274,10.94778304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036019575,10.48628304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036024253,10.48628304,4325.5,4325.4,1.2606]
["bitfinex","ETHUSD",1757036024254,6.31178304,4325.5,4325.4,1.2606]
["bitfinex","ETHUSD",1757036024544,10.17978304,4325.5,4325.4,1.2606]
["bitfinex","ETHUSD",1757036026461,9.38778304,4325.5,4325.4,1.2606]
["bitfinex","ETHUSD",1757036026657,6.38778304,4325.5,4325.4,1.2606]
["bitfinex","ETHUSD",1757036027480,2.51978304,4325.5,4325.4,1.2606]
["bitfinex","ETHUSD",1757036027779,6.38778304,4325.5,4325.4,0.8016]
["bitfinex","ETHUSD",1757036027969,6.38778304,4325.5,4325.4,1.2606]
["bitfinex","ETHUSD",1757036028578,10.47788304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036029093,10.94778304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036029749,10.17978304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036033716,10.47958304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036035080,10.47858304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036036997,6.61158304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036037174,10.17878304,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1757036037378,11.39908304,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757036038973,10.94678304,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757036041380,10.47858304,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757036043606,10.17878304,4325.5,4325.4,1.25660001]
["bitfinex","ETHUSD",1757036044021,10.17878304,4325.5,4325.4,0.76670001]
["bitfinex","ETHUSD",1757036044223,10.47688304,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757036049224,15.71700705,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757036050626,15.41890705,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757036050926,15.41890705,4325.5,4325.4,0.28730001]
["bitfinex","ETHUSD",1757036052433,6.1039249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036053222,6.1039249,4325.4,4325.3,0.7386]
["bitfinex","ETHUSD",1757036053410,6.1039249,4325.4,4325.3,0.7542]
["bitfinex","ETHUSD",1757036053614,10.56045674,4325.4,4325.3,0.7542]
["bitfinex","ETHUSD",1757036053921,10.56045674,4325.4,4325.3,0.2913]
["bitfinex","ETHUSD",1757036054736,10.56045674,4325.4,4325.3,0.7542]
["bitfinex","ETHUSD",1757036054923,14.54165674,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036060644,5.4271249,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036060825,9.2921249,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036061141,9.2931249,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036063849,9.2931249,4325.4,4325.3,0.7542]
["bitfinex","ETHUSD",1757036063850,10.0851249,4325.4,4325.3,0.7542]
["bitfinex","ETHUSD",1757036064041,10.0851249,4325.4,4325.3,0.2913]
["bitfinex","ETHUSD",1757036064850,10.0851249,4325.4,4325.3,0.7542]
["bitfinex","ETHUSD",1757036066355,10.0851249,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036066562,2.4281249,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036066856,6.2931249,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036068930,0.001,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036072160,2.3129249,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036072966,6.1769249,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036073373,3.865,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036074937,0.001,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036080787,3.865,4325.4,4325.3,1.2015]
["bitfinex","ETHUSD",1757036081662,6.1769249,4325.4,4325.3,0.7542]
["bitfinex","ETHUSD",1757036082002,8.2007249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036082158,11.2007249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036082355,3.793,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036082585,7.656,4325.4,4325.3,0.8117]
["bitfinex","ETHUSD",1757036082791,9.9679249,4325.4,4325.3,0.3177]
["bitfinex","ETHUSD",1757036082978,9.1759249,4325.4,4325.3,0.3177]
["bitfinex","ETHUSD",1757036083288,9.1759249,4325.4,4325.3,0.8117]
["bitfinex","ETHUSD",1757036084165,3.864,4325.4,4325.3,1.2467]
["bitfinex","ETHUSD",1757036084365,6.1759249,4325.4,4325.3,1.2467]
["bitfinex","ETHUSD",1757036084988,4.1598,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036085167,6.9321249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036085584,6.9321249,4325.4,4325.3,0.3177]
["bitfinex","ETHUSD",1757036085585,0.001,4325.4,4325.3,0.3177]
["bitfinex","ETHUSD",1757036085891,0.001,4325.4,4325.3,1.2467]
["bitfinex","ETHUSD",1757036089478,2.3129249,4325.4,4325.3,1.2467]
["bitfinex","ETHUSD",1757036089674,0.001,4325.4,4325.3,1.2467]
["bitfinex","ETHUSD",1757036090287,0.001,4325.4,4325.3,0.8117]
["bitfinex","ETHUSD",1757036090493,0.001,4325.4,4325.3,1.2467]
["bitfinex","ETHUSD",1757036094307,0.001,4325.4,4325.3,0.8117]
["bitfinex","ETHUSD",1757036094514,2.3129249,4325.4,4325.3,0.8117]
["bitfinex","ETHUSD",1757036094683,2.3129249,4325.4,4325.3,0.3177]
["bitfinex","ETHUSD",1757036094884,2.3129249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036095694,2.6087249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036096511,3.0691249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036096812,2.6087249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036097503,2.3129249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036098109,2.6087249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036098510,2.3129249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036098710,2.3129249,4325.4,4325.3,0.3177]
["bitfinex","ETHUSD",1757036099182,0.1162,4325.4,4325.3,1.2467]
["bitfinex","ETHUSD",1757036099583,2.4281249,4325.4,4325.3,1.2467]
["bitfinex","ETHUSD",1757036099985,2.4281249,4325.4,4325.3,0.8117]
["bitfinex","ETHUSD",1757036101215,0.1162,4325.4,4325.3,0.8117]
["bitfinex","ETHUSD",1757036101538,0.1162,4325.4,4325.3,1.2467]
["bitfinex","ETHUSD",1757036108242,2.4281249,4325.4,4325.3,0.8117]
["bitfinex","ETHUSD",1757036108665,7.4519249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036109817,6.9763249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036110351,10.0463249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036110729,10.0476249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036111118,10.5353249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036114146,11.3273249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036115459,0.1162,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036115663,3.1845249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757036117360,0.4109,4325.4,4325.3,0.3161]
["bitfinex","ETHUSD",1757036117558,0.1162,4325.4,4325.3,1.2282]
["bitfinex","ETHUSD",1757036119774,0.001,4325.4,4325.3,3.80211813]
["bitfinex","ETHUSD",1757036119942,0.001,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757036120267,0.001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757036120483,0.001,4325.9,4325.8,4.35092823]
["bitfinex","ETHUSD",1757036120681,0.001,4325.9,4325.8,6.02051285]
["bitfinex","ETHUSD",1757036120883,0.001,4325.9,4325.8,5.99739574]
["bitfinex","ETHUSD",1757036121047,0.001,4325.9,4325.8,6.11259574]
["bitfinex","ETHUSD",1757036121681,0.001,4325.9,4325.8,9.97359574]
["bitfinex","ETHUSD",1757036127393,0.001,4325.9,4325.8,7.22308462]
["bitfinex","ETHUSD",1757036127888,0.001,4325.9,4325.8,9.97359574]
["bitfinex","ETHUSD",1757036130101,0.001,4325.9,4325.8,7.66188462]
["bitfinex","ETHUSD",1757036130277,0.001,4325.9,4325.8,9.97359574]
["bitfinex","ETHUSD",1757036131171,0.001,4325.9,4325.8,12.85839574]
["bitfinex","ETHUSD",1757036131373,0.001,4325.9,4325.8,12.97359574]
["bitfinex","ETHUSD",1757036141374,0.001,4325.9,4325.8,15.31359574]
["bitfinex","ETHUSD",1757036142780,0.001,4325.9,4325.8,11.45259574]
["bitfinex","ETHUSD",1757036142985,0.001,4325.9,4325.8,15.31159574]
["bitfinex","ETHUSD",1757036145687,0.001,4325.9,4325.8,11.45259574]
["bitfinex","ETHUSD",1757036145898,0.001,4325.9,4325.8,15.31159574]
["bitfinex","ETHUSD",1757036148302,0.001,4325.9,4325.8,11.69059574]
["bitfinex","ETHUSD",1757036148505,0.001,4325.9,4325.8,19.00395216]
["bitfinex","ETHUSD",1757036149012,0.001,4325.9,4325.8,18.56715216]
["bitfinex","ETHUSD",1757036149213,0.001,4325.9,4325.8,19.00395216]
["bitfinex","ETHUSD",1757036150617,0.001,4325.9,4325.8,12.53279574]
["bitfinex","ETHUSD",1757036150804,0.7695,4325.9,4325.8,4.88839574]
["bitfinex","ETHUSD",1757036150993,0.7695,4325.9,4325.8,8.74739574]
["bitfinex","ETHUSD",1757036151199,0.7695,4325.9,4325.8,11.74739574]
["bitfinex","ETHUSD",1757036151506,0.305,4325.9,4325.8,11.74739574]
["bitfinex","ETHUSD",1757036152031,0.001,4325.9,4325.8,11.74739574]
["bitfinex","ETHUSD",1757036152920,0.305,4325.9,4325.8,11.74739574]
["bitfinex","ETHUSD",1757036153221,0.7695,4325.9,4325.8,11.74739574]
["bitfinex","ETHUSD",1757036153424,0.7695,4325.9,4325.8,7.88839574]
["bitfinex","ETHUSD",1757036153619,0.7695,4325.9,4325.8,11.74739574]
["bitfinex","ETHUSD",1757036153921,0.305,4325.9,4325.8,7.88839574]
["bitfinex","ETHUSD",1757036154121,0.7695,4325.9,4325.8,11.74739574]
["bitfinex","ETHUSD",1757036154624,1.2321,4325.9,4325.8,7.98991112]
["bitfinex","ETHUSD",1757036155116,1.2321,4325.9,4325.8,5.6782]
["bitfinex","ETHUSD",1757036155328,1.2321,4325.9,4325.8,7.98991112]
["bitfinex","ETHUSD",1757036155820,1.2321,4325.9,4325.8,4.13091112]
["bitfinex","ETHUSD",1757036156119,1.2321,4325.9,4325.8,7.98991112]
["bitfinex","ETHUSD",1757036158525,1.2321,4325.9,4325.8,5.6782]
["bitfinex","ETHUSD",1757036159631,1.2321,4325.9,4325.8,7.98991112]
["bitfinex","ETHUSD",1757036159818,1.2321,4325.9,4325.8,5.6782]
["bitfinex","ETHUSD",1757036162929,0.001,4325.9,4325.8,18.46974502]
["bitfinex","ETHUSD",1757036164996,0.001,4325.9,4325.8,12.7905886]
["bitfinex","ETHUSD",1757036165693,0.001,4325.9,4325.8,13.2273886]
["bitfinex","ETHUSD",1757036167655,0.001,4325.9,4325.8,12.7905886]
["bitfinex","ETHUSD",1757036168655,0.001,4325.9,4325.8,13.2273886]
["bitfinex","ETHUSD",1757036170728,0.001,4325.9,4325.8,12.7905886]
["bitfinex","ETHUSD",1757036173441,0.001,4325.9,4325.8,12.3282886]
["bitfinex","ETHUSD",1757036173851,0.001,4325.9,4325.8,8.9393886]
["bitfinex","ETHUSD",1757036174158,0.001,4325.9,4325.8,13.2378886]
["bitfinex","ETHUSD",1757036174362,0.001,4325.9,4325.8,8.1614886]
["bitfinex","ETHUSD",1757036174664,0.2907,4325.9,4325.8,12.0204886]
["bitfinex","ETHUSD",1757036175030,0.001,4325.9,4325.8,12.0204886]
["bitfinex","ETHUSD",1757036175368,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1757036175668,0.001,4326.3,4326.2,6.17049738]
["bitfinex","ETHUSD",1757036175835,0.7461,4326.3,4326.2,3.859]
["bitfinex","ETHUSD",1757036177365,1.1745,4326.3,4326.2,3.859]
["bitfinex","ETHUSD",1757036184684,0.7191,4326.3,4326.2,3.859]
["bitfinex","ETHUSD",1757036185051,0.2907,4326.3,4326.2,3.859]
["bitfinex","ETHUSD",1757036185256,0.7191,4326.3,4326.2,3.859]
["bitfinex","ETHUSD",1757036186885,0.2907,4326.3,4326.2,3.859]
["bitfinex","ETHUSD",1757036188260,0.7191,4326.3,4326.2,3.859]
["bitfinex","ETHUSD",1757036191468,0.2907,4326.3,4326.2,3.859]
["bitfinex","ETHUSD",1757036193272,0.001,4326.3,4326.2,3.859]
["bitfinex","ETHUSD",1757036193475,0.001,4326.3,4326.2,6.47049738]
["bitfinex","ETHUSD",1757036194194,0.001,4326.3,4326.2,7.38009738]
["bitfinex","ETHUSD",1757036194398,0.001,4326.3,4326.2,8.27023232]
["bitfinex","ETHUSD",1757036194572,0.001,4326.3,4326.2,8.38543232]
["bitfinex","ETHUSD",1757036194973,0.001,4326.3,4326.2,5.63443494]
["bitfinex","ETHUSD",1757036195290,0.2907,4326.3,4326.2,3.9742]
["bitfinex","ETHUSD",1757036195488,0.001,4326.3,4326.2,3.9742]
["bitfinex","ETHUSD",1757036195988,0.001,4326.3,4326.2,7.05579738]
["bitfinex","ETHUSD",1757036196294,0.001,4326.3,4326.2,7.49529738]
["bitfinex","ETHUSD",1757036199292,0.001,4326.3,4326.2,7.05579738]
["bitfinex","ETHUSD",1757036199689,0.001,4326.3,4326.2,7.49099738]
["bitfinex","ETHUSD",1757036199883,0.001,4326.3,4326.2,8.47165486]
["bitfinex","ETHUSD",1757036205183,0.001,4326.3,4326.2,12.92454683]
["bitfinex","ETHUSD",1757036205385,0.001,4326.3,4326.2,8.47165486]
["bitfinex","ETHUSD",1757036206711,0.001,4326.3,4326.2,8.03645486]
["bitfinex","ETHUSD",1757036206911,0.2863,4326.3,4326.2,1.09585748]
["bitfinex","ETHUSD",1757036207111,0.2863,4326.3,4326.2,6.28569738]
["bitfinex","ETHUSD",1757036207314,0.7556,4326.3,4326.2,6.28569738]
["bitfinex","ETHUSD",1757036207489,0.7556,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1757036207683,0.7556,4326.3,4326.2,3.9742]
["bitfinex","ETHUSD",1757036207885,0.7556,4326.3,4326.2,6.28569738]
["bitfinex","ETHUSD",1757036208210,0.2863,4326.3,4326.2,7.44582694]
["bitfinex","ETHUSD",1757036208413,0.2863,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757036208615,0.2863,4326.3,4326.2,3.9742]
["bitfinex","ETHUSD",1757036208616,1.2296,4326.3,4326.2,3.9742]
["bitfinex","ETHUSD",1757036208981,0.7556,4326.3,4326.2,3.9742]
["bitfinex","ETHUSD",1757036209417,0.7556,4326.3,4326.2,6.28569738]
["bitfinex","ETHUSD",1757036209816,0.7556,4326.3,4326.2,3.9742]
["bitfinex","ETHUSD",1757036212500,3.54104395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757036212891,3.54104395,4326.3,4326.1,0.004]
["bitfinex","ETHUSD",1757036212892,2.31149738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757036213214,7.35358935,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757036213415,8.10818935,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757036214593,8.90018935,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757036217324,15.75918935,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757036225651,15.75918935,4326.2,4325.6,1e-08]
["bitfinex","ETHUSD",1757036225652,3.10371112,4325.8,4325.6,1e-08]
["bitfinex","ETHUSD",1757036225936,5.3119249,4325.4,4325.2,0.004]
["bitfinex","ETHUSD",1757036226104,14.02531687,4325.4,4325.2,0.004]
["bitfinex","ETHUSD",1757036226301,14.96861687,4325.4,4325.2,0.004]
["bitfinex","ETHUSD",1757036227842,19.53979937,4325.4,4325.2,0.004]
["bitfinex","ETHUSD",1757036228023,3.10397835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036228331,3.57797835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036228504,3.86327835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036228834,4.33257835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036230833,3.85857835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036230999,2.31197835,4325.3,4325.2,0.7743]
["bitfinex","ETHUSD",1757036231202,2.31197835,4325.3,4325.2,1.2406]
["bitfinex","ETHUSD",1757036231436,2.42717835,4325.3,4325.2,1.2406]
["bitfinex","ETHUSD",1757036234516,2.42717835,4325.3,4325.2,0.7743]
["bitfinex","ETHUSD",1757036236804,2.72237835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036237008,7.81837835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036237205,7.46708758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036237635,12.71247747,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036245746,11.62527747,4325.3,4325.2,0.7743]
["bitfinex","ETHUSD",1757036245914,11.62527747,4325.3,4325.2,1.2406]
["bitfinex","ETHUSD",1757036246523,11.62527747,4325.3,4325.2,0.7743]
["bitfinex","ETHUSD",1757036246926,11.62527747,4325.3,4325.2,0.2939]
["bitfinex","ETHUSD",1757036247534,11.62527747,4325.3,4325.2,0.7743]
["bitfinex","ETHUSD",1757036248748,7.76527747,4325.3,4325.2,1.2406]
["bitfinex","ETHUSD",1757036249053,11.62527747,4325.3,4325.2,1.2406]
["bitfinex","ETHUSD",1757036250841,7.76527747,4325.3,4325.2,1.2406]
["bitfinex","ETHUSD",1757036251525,3.10372664,4325.8,4325.2,1.2406]
["bitfinex","ETHUSD",1757036251526,0.001,4326.2,4325.2,1.36586]
["bitfinex","ETHUSD",1757036251842,0.001,4326.2,4325.3,3.9467]
["bitfinex","ETHUSD",1757036252149,0.001,4326.2,4325.8,2.31171071]
["bitfinex","ETHUSD",1757036252332,0.001,4326.2,4326.1,0.2899]
["bitfinex","ETHUSD",1757036252523,0.001,4326.2,4326.1,0.50461949]
["bitfinex","ETHUSD",1757036252724,0.001,4326.2,4326.1,0.97091949]
["bitfinex","ETHUSD",1757036252920,2.60769738,4326.2,4326.1,0.21471949]
["bitfinex","ETHUSD",1757036253127,2.31179804,4325.7,4325.2,0.004]
["bitfinex","ETHUSD",1757036253350,5.24538989,4325.6,4325.3,0.21482898]
["bitfinex","ETHUSD",1757036253538,2.3119249,4325.4,4325.2,0.004]
["bitfinex","ETHUSD",1757036253732,2.3119249,4325.4,4325.3,0.21483978]
["bitfinex","ETHUSD",1757036253932,2.6071249,4325.4,4325.3,0.21483978]
["bitfinex","ETHUSD",1757036254354,2.31197835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036254522,6.38675112,4325.5,4325.2,0.004]
["bitfinex","ETHUSD",1757036254723,2.31197835,4325.3,4325.2,0.2939]
["bitfinex","ETHUSD",1757036254920,2.31192778,4325.4,4325.2,0.2939]
["bitfinex","ETHUSD",1757036255629,2.31197835,4325.3,4325.2,0.2939]
["bitfinex","ETHUSD",1757036256657,6.38673131,4325.5,4325.2,0.2939]
["bitfinex","ETHUSD",1757036256862,2.31192521,4325.4,4325.2,0.2939]
["bitfinex","ETHUSD",1757036257080,2.31197835,4325.3,4325.2,0.2939]
["bitfinex","ETHUSD",1757036257667,4.07482898,4325.5,4325.2,0.2939]
["bitfinex","ETHUSD",1757036258178,2.31197835,4325.3,4325.2,0.2939]
["bitfinex","ETHUSD",1757036258370,2.60717835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036259550,2.69988092,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036260969,2.70848092,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036261266,0.001,4326.3,4325.2,1.1995]
["bitfinex","ETHUSD",1757036261465,2.31160619,4326.0,4325.3,1.02285]
["bitfinex","ETHUSD",1757036261761,2.31160619,4326.0,4325.9,0.2934]
["bitfinex","ETHUSD",1757036261968,2.42680619,4326.0,4325.9,0.2934]
["bitfinex","ETHUSD",1757036263066,2.42680619,4326.0,4325.9,0.7631]
["bitfinex","ETHUSD",1757036263476,0.1152,4326.0,4325.9,1.1955]
["bitfinex","ETHUSD",1757036263644,2.42680425,4326.0,4325.9,1.1955]
["bitfinex","ETHUSD",1757036264173,2.73060425,4326.0,4325.4,0.4697]
["bitfinex","ETHUSD",1757036264358,0.419,4326.0,4325.4,0.9021]
["bitfinex","ETHUSD",1757036264563,2.73061063,4326.0,4325.4,0.9021]
["bitfinex","ETHUSD",1757036264867,2.31182153,4325.6,4325.4,0.9021]
["bitfinex","ETHUSD",1757036265043,2.42702153,4325.6,4325.5,0.7631]
["bitfinex","ETHUSD",1757036266450,2.31192005,4325.5,4325.2,0.004]
["bitfinex","ETHUSD",1757036266649,2.31187145,4325.5,4325.2,0.004]
["bitfinex","ETHUSD",1757036267869,2.31192947,4325.4,4325.2,0.004]
["bitfinex","ETHUSD",1757036268648,2.31192947,4325.4,4325.3,0.2934]
["bitfinex","ETHUSD",1757036270873,2.31197835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036271075,0.1152,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757036271279,0.1152,4325.3,4325.2,0.7298]
["bitfinex","ETHUSD",1757036271773,0.1152,4325.3,4325.2,1.1995]
["bitfinex","ETHUSD",1757036272776,0.1152,4325.3,4325.2,0.7671]
["bitfinex","ETHUSD",1757036275358,0.1152,4325.3,4325.2,0.98173214]
["bitfinex","ETHUSD",1757036275761,2.42717835,4325.3,4325.2,0.98173214]
["bitfinex","ETHUSD",1757036276181,2.42717835,4325.3,4325.2,0.51203214]
["bitfinex","ETHUSD",1757036276383,2.73097835,4325.3,4325.2,0.21863214]
["bitfinex","ETHUSD",1757036277285,2.42717835,4325.3,4325.2,0.21863214]
["bitfinex","ETHUSD",1757036277983,0.1152,4325.3,4325.2,0.21863214]
["bitfinex","ETHUSD",1757036278985,2.42717835,4325.3,4325.2,0.21863214]
["bitfinex","ETHUSD",1757036279469,0.1152,4325.3,4325.2,0.21863214]
["bitfinex","ETHUSD",1757036279861,0.1152,4325.3,4325.2,0.51197309]
["bitfinex","ETHUSD",1757036281071,2.42717835,4325.3,4325.2,0.51197309]
["bitfinex","ETHUSD",1757036281558,0.1152,4325.3,4325.2,0.51197309]
["bitfinex","ETHUSD",1757036282890,2.42717835,4325.3,4325.2,0.51197309]
["bitfinex","ETHUSD",1757036283579,0.1152,4325.3,4325.2,0.51197309]
["bitfinex","ETHUSD",1757036283775,2.42717835,4325.3,4325.2,0.51197309]
["bitfinex","ETHUSD",1757036284392,3.18777835,4325.3,4325.2,0.21857309]
["bitfinex","ETHUSD",1757036285291,2.42717835,4325.3,4325.2,0.21857309]
["bitfinex","ETHUSD",1757036285497,2.42717835,4325.3,4325.2,0.21882576]
["bitfinex","ETHUSD",1757036287002,2.73097835,4325.3,4325.2,0.21882576]
["bitfinex","ETHUSD",1757036291199,2.42717835,4325.3,4325.2,0.52772576]
["bitfinex","ETHUSD",1757036291900,2.42717835,4325.3,4325.2,1.02522576]
["bitfinex","ETHUSD",1757036292076,2.42717835,4325.3,4325.2,1.47982576]
["bitfinex","ETHUSD",1757036292276,2.42717835,4325.3,4325.2,1.02522576]
["bitfinex","ETHUSD",1757036292677,0.001,4325.4,4325.2,1.62900834]
["bitfinex","ETHUSD",1757036292899,0.001,4325.4,4325.3,7.45310411]
["bitfinex","ETHUSD",1757036293312,0.001,4325.4,4325.3,7.76200411]
["bitfinex","ETHUSD",1757036295425,0.001,4325.4,4325.3,7.54717835]
["bitfinex","ETHUSD",1757036296635,0.001,4325.4,4325.3,7.76157098]
["bitfinex","ETHUSD",1757036296819,0.001,4325.4,4325.3,9.30959201]
["bitfinex","ETHUSD",1757036297404,0.001,4325.4,4325.3,12.30959201]
["bitfinex","ETHUSD",1757036297620,0.001,4325.4,4325.3,13.10159201]
["bitfinex","ETHUSD",1757036298195,0.001,4325.4,4325.3,12.30959201]
["bitfinex","ETHUSD",1757036299513,0.001,4325.4,4325.3,16.7614398]
["bitfinex","ETHUSD",1757036300829,0.001,4325.4,4325.3,12.30859201]
["bitfinex","ETHUSD",1757036302838,0.001,4325.4,4325.3,12.31259201]
["bitfinex","ETHUSD",1757036303249,0.001,4325.4,4325.3,13.10459201]
["bitfinex","ETHUSD",1757036303912,0.001,4325.4,4325.3,13.10347242]
["bitfinex","ETHUSD",1757036309400,0.001,4325.4,4325.3,13.10329621]
["bitfinex","ETHUSD",1757036310491,0.001,4325.4,4325.3,13.17563402]
["bitfinex","ETHUSD",1757036311686,0.001,4325.4,4325.3,13.17463402]
["bitfinex","ETHUSD",1757036314501,0.001,4325.9,4325.4,3.0]
["bitfinex","ETHUSD",1757036314674,0.001,4326.5,4325.4,3.0]
["bitfinex","ETHUSD",1757036314675,1e-08,4326.5,4325.9,3.10365768]
["bitfinex","ETHUSD",1757036314876,1e-08,4326.5,4326.4,15.43118611]
["bitfinex","ETHUSD",1757036315078,1e-08,4326.5,4326.4,21.27661553]
["bitfinex","ETHUSD",1757036315276,1e-08,4326.5,4326.4,21.73121553]
["bitfinex","ETHUSD",1757036315479,1e-08,4326.5,4326.4,26.8366235]
["bitfinex","ETHUSD",1757036316181,1e-08,4326.5,4326.4,26.929246]
["bitfinex","ETHUSD",1757036317094,1e-08,4326.5,4326.4,22.47739821]
["bitfinex","ETHUSD",1757036317803,1e-08,4326.5,4326.4,26.929246]
["bitfinex","ETHUSD",1757036318003,0.001,4327.1,4327.0,9.76291781]
["bitfinex","ETHUSD",1757036318190,0.001,4327.1,4327.0,17.56795424]
["bitfinex","ETHUSD",1757036318506,0.001,4327.1,4327.0,18.82895424]
["bitfinex","ETHUSD",1757036318886,0.001,4327.1,4327.0,16.48895424]
["bitfinex","ETHUSD",1757036319793,0.001,4327.1,4327.0,16.65922996]
["bitfinex","ETHUSD",1757036321705,0.001,4327.1,4327.0,17.45122996]
["bitfinex","ETHUSD",1757036322009,0.001,4327.1,4327.0,17.5438338]
["bitfinex","ETHUSD",1757036324505,0.001,4327.1,4327.0,17.0892338]
["bitfinex","ETHUSD",1757036324703,0.001,4327.4,4327.1,6.10301661]
["bitfinex","ETHUSD",1757036324904,0.001,4327.4,4327.1,9.605854]
["bitfinex","ETHUSD",1757036325214,0.001,4327.4,4327.1,9.898954]
["bitfinex","ETHUSD",1757036325404,0.001,4327.4,4327.1,9.99156235]
["bitfinex","ETHUSD",1757036326109,0.001,4327.4,4327.1,9.99163727]
["bitfinex","ETHUSD",1757036326309,0.001,4327.4,4327.1,9.53533727]
["bitfinex","ETHUSD",1757036326690,0.001,4327.4,4327.1,9.99163727]
["bitfinex","ETHUSD",1757036327909,0.001,4327.4,4327.1,8.74903727]
["bitfinex","ETHUSD",1757036328412,0.001,4327.4,4327.1,12.89813727]
["bitfinex","ETHUSD",1757036328778,0.001,4327.4,4327.1,13.39133727]
["bitfinex","ETHUSD",1757036328991,0.001,4327.4,4327.1,13.84763727]
["bitfinex","ETHUSD",1757036329514,0.001,4327.4,4327.1,16.18763727]
["bitfinex","ETHUSD",1757036331583,0.001,4327.4,4327.1,15.73133727]
["bitfinex","ETHUSD",1757036332028,0.001,4327.4,4327.1,16.18763727]
["bitfinex","ETHUSD",1757036334073,0.001,4327.4,4327.1,15.73133727]
["bitfinex","ETHUSD",1757036335148,0.001,4327.4,4327.1,13.42032066]
["bitfinex","ETHUSD",1757036335342,0.001,4327.4,4327.3,7.55475759]
["bitfinex","ETHUSD",1757036335662,0.001,4327.4,4327.3,11.81146193]
["bitfinex","ETHUSD",1757036335835,0.2956,4327.4,4327.3,11.73912934]
["bitfinex","ETHUSD",1757036336158,0.2956,4327.4,4327.3,11.81143806]
["bitfinex","ETHUSD",1757036336352,0.001,4327.4,4327.3,11.81143806]
["bitfinex","ETHUSD",1757036336547,0.001,4327.4,4327.3,14.07934603]
["bitfinex","ETHUSD",1757036336742,0.001,4327.4,4327.3,14.86564603]
["bitfinex","ETHUSD",1757036337542,0.2956,4327.4,4327.3,10.22334603]
["bitfinex","ETHUSD",1757036337754,0.2956,4327.4,4327.3,14.07834603]
["bitfinex","ETHUSD",1757036337934,0.001,4327.4,4327.3,14.07834603]
["bitfinex","ETHUSD",1757036338147,0.001,4327.4,4327.3,14.37144603]
["bitfinex","ETHUSD",1757036338340,0.001,4327.4,4327.3,15.32094603]
["bitfinex","ETHUSD",1757036338878,0.001,4327.4,4327.3,18.32094603]
["bitfinex","ETHUSD",1757036339352,0.001,4327.4,4327.3,18.32094319]
["bitfinex","ETHUSD",1757036340131,0.001,4327.4,4327.3,20.20464319]
["bitfinex","ETHUSD",1757036340657,0.001,4327.4,4327.3,17.86464319]
["bitfinex","ETHUSD",1757036341650,0.001,4327.4,4327.3,17.86504211]
["bitfinex","ETHUSD",1757036343172,0.001,4327.4,4327.3,18.32134211]
["bitfinex","ETHUSD",1757036344506,0.001,4327.4,4327.3,17.86504211]
["bitfinex","ETHUSD",1757036344703,0.026,4327.8,4327.7,6.762544]
["bitfinex","ETHUSD",1757036344975,0.026,4327.8,4327.7,15.22595264]
["bitfinex","ETHUSD",1757036345198,0.001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757036345354,0.4569,4328.3,4328.2,11.15430582]
["bitfinex","ETHUSD",1757036345552,0.7515,4328.3,4328.2,11.26950582]
["bitfinex","ETHUSD",1757036345798,0.7515,4328.3,4328.2,13.1262074]
["bitfinex","ETHUSD",1757036348392,0.7515,4328.3,4328.2,13.12663739]
["bitfinex","ETHUSD",1757036348690,0.2956,4328.3,4328.2,13.12663739]
["bitfinex","ETHUSD",1757036350087,0.001,4328.3,4328.2,13.12663739]
["bitfinex","ETHUSD",1757036350468,0.001,4328.3,4328.2,13.44303739]
["bitfinex","ETHUSD",1757036351065,0.3126,4328.3,4328.2,13.12663739]
["bitfinex","ETHUSD",1757036351872,0.025,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1757036352089,1e-08,4328.8,4328.7,19.17026614]
["bitfinex","ETHUSD",1757036352277,1e-08,4328.8,4328.7,20.49666452]
["bitfinex","ETHUSD",1757036352482,1e-08,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1757036352684,1e-08,4329.8,4329.7,16.51198317]
["bitfinex","ETHUSD",1757036352882,0.31160001,4329.8,4329.7,16.96678317]
["bitfinex","ETHUSD",1757036353894,0.31160001,4329.8,4329.7,16.96978317]
["bitfinex","ETHUSD",1757036354664,0.31160001,4329.8,4329.7,17.14529435]
["bitfinex","ETHUSD",1757036354870,0.31160001,4329.8,4329.7,19.09079489]
["bitfinex","ETHUSD",1757036355191,1e-08,4329.8,4329.7,19.09079489]
["bitfinex","ETHUSD",1757036355589,1e-08,4329.8,4329.7,19.01848901]
["bitfinex","ETHUSD",1757036355763,1e-08,4329.8,4329.7,19.09075751]
["bitfinex","ETHUSD",1757036356390,0.31160001,4329.8,4329.7,19.09075751]
["bitfinex","ETHUSD",1757036356765,0.31160001,4329.8,4329.7,19.08975713]
["bitfinex","ETHUSD",1757036356959,1e-08,4329.8,4329.7,19.08975713]
["bitfinex","ETHUSD",1757036357170,1e-08,4329.8,4329.7,19.40615713]
["bitfinex","ETHUSD",1757036357892,1e-08,4329.8,4329.7,19.86275713]
["bitfinex","ETHUSD",1757036358061,1e-08,4329.8,4329.7,20.20885713]
["bitfinex","ETHUSD",1757036358267,1e-08,4329.8,4329.7,20.32405713]
["bitfinex","ETHUSD",1757036358466,1e-08,4329.8,4329.7,16.00575713]
["bitfinex","ETHUSD",1757036358792,1e-08,4329.8,4329.7,19.86175713]
["bitfinex","ETHUSD",1757036358990,1e-08,4329.8,4329.7,20.32305713]
["bitfinex","ETHUSD",1757036360191,1e-08,4329.8,4329.7,20.32160466]
["bitfinex","ETHUSD",1757036361598,1e-08,4329.8,4329.7,21.09697792]
["bitfinex","ETHUSD",1757036361795,1e-08,4329.8,4329.7,20.64267792]
["bitfinex","ETHUSD",1757036362096,1e-08,4329.8,4329.7,21.10397792]
["bitfinex","ETHUSD",1757036362686,1e-08,4329.8,4329.7,21.10297792]
["bitfinex","ETHUSD",1757036370813,1e-08,4329.8,4329.7,16.00667792]
["bitfinex","ETHUSD",1757036371012,1e-08,4329.8,4329.7,21.09997792]
["bitfinex","ETHUSD",1757036372486,1e-08,4329.8,4329.7,23.53697792]
["bitfinex","ETHUSD",1757036372692,0.4877,4330.8,4329.7,23.53697792]
["bitfinex","ETHUSD",1757036372693,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757036373006,0.025,4330.8,4330.7,11.75502994]
["bitfinex","ETHUSD",1757036373179,0.025,4330.8,4330.7,11.73192541]
["bitfinex","ETHUSD",1757036373180,0.3366,4330.8,4330.7,11.73192541]
["bitfinex","ETHUSD",1757036373705,0.3366,4330.8,4330.7,11.65967087]
["bitfinex","ETHUSD",1757036373884,0.3366,4330.8,4330.7,12.12237087]
["bitfinex","ETHUSD",1757036374290,0.3366,4330.8,4330.7,12.91437087]
["bitfinex","ETHUSD",1757036374509,0.4548,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757036374682,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757036374885,0.025,4331.8,4331.7,11.19531064]
["bitfinex","ETHUSD",1757036375185,0.3366,4331.8,4331.7,11.65801064]
["bitfinex","ETHUSD",1757036375518,1.1287,4331.8,4331.7,11.65801064]
["bitfinex","ETHUSD",1757036376708,1.1287,4331.8,4331.7,7.80011192]
["bitfinex","ETHUSD",1757036376915,1.1287,4331.8,4331.7,12.69407463]
["bitfinex","ETHUSD",1757036377583,1.1287,4331.8,4331.7,8.83407463]
["bitfinex","ETHUSD",1757036377785,1.1287,4331.8,4331.7,12.69407463]
["bitfinex","ETHUSD",1757036378012,0.6739,4331.8,4331.7,12.69407463]
["bitfinex","ETHUSD",1757036379585,1.1274,4331.8,4331.7,8.83407463]
["bitfinex","ETHUSD",1757036379789,1.1274,4331.8,4331.7,2.02884947]
["bitfinex","ETHUSD",1757036379989,1.1274,4331.8,4331.7,5.88784947]
["bitfinex","ETHUSD",1757036380234,1.1274,4331.8,4331.7,2.02884947]
["bitfinex","ETHUSD",1757036380399,1.1274,4331.8,4331.7,5.88784947]
["bitfinex","ETHUSD",1757036381223,1.1274,4331.8,4331.7,2.02884947]
["bitfinex","ETHUSD",1757036381691,1.1274,4331.8,4331.7,5.88784947]
["bitfinex","ETHUSD",1757036383515,1.1274,4331.8,4331.7,5.6752]
["bitfinex","ETHUSD",1757036383715,1.1274,4331.8,4331.7,5.88856851]
["bitfinex","ETHUSD",1757036385218,1.1274,4331.8,4331.7,2.02956851]
["bitfinex","ETHUSD",1757036385437,1.1274,4331.8,4331.7,5.88856851]
["bitfinex","ETHUSD",1757036388935,3.43590916,4331.8,4331.7,5.88656851]
["bitfinex","ETHUSD",1757036390543,3.43590916,4331.8,4331.7,0.21336851]
["bitfinex","ETHUSD",1757036390731,2.30877003,4331.4,4331.2,0.1152]
["bitfinex","ETHUSD",1757036390932,2.30872235,4331.4,4331.3,3.9576257]
["bitfinex","ETHUSD",1757036391132,3.41112235,4331.4,4331.3,3.9576257]
["bitfinex","ETHUSD",1757036391333,3.41112235,4331.4,4331.3,4.0706257]
["bitfinex","ETHUSD",1757036391718,3.41112235,4331.4,4331.0,1.701]
["bitfinex","ETHUSD",1757036391719,2.30888227,4331.1,4331.0,1.701]
["bitfinex","ETHUSD",1757036392042,1.1024,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036392447,3.41128227,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036393424,1.1024,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036394345,3.41128227,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036394847,1.1024,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036395251,0.7588,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036395461,0.3053,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036396466,1.1024,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036396761,0.3053,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036398144,1.1024,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036398381,0.7588,4331.1,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036398580,2.42397421,4331.4,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036398581,0.1152,4331.4,4331.0,5.77160457]
["bitfinex","ETHUSD",1757036398874,7.53570109,4331.9,4331.1,0.21360457]
["bitfinex","ETHUSD",1757036398875,2.30863384,4331.6,4331.1,0.21360457]
["bitfinex","ETHUSD",1757036399077,2.30863384,4331.6,4331.2,4.06943459]
["bitfinex","ETHUSD",1757036399253,2.30863384,4331.6,4331.2,3.856]
["bitfinex","ETHUSD",1757036399679,0.2069,4331.3,4331.2,3.856]
["bitfinex","ETHUSD",1757036399884,2.30882896,4331.2,4331.1,0.21344648]
["bitfinex","ETHUSD",1757036400089,2.30882896,4331.2,4331.0,1.701]
["bitfinex","ETHUSD",1757036400090,2.30888227,4331.1,4331.0,1.701]
["bitfinex","ETHUSD",1757036400258,3.41128227,4331.1,4331.0,5.258]
["bitfinex","ETHUSD",1757036400579,2.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757036400791,7.53620994,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757036400938,3.06778889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757036401140,0.3053,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757036401684,0.1152,4331.1,4330.8,0.31839042]
["bitfinex","ETHUSD",1757036401883,0.1152,4331.6,4330.9,5.0045245]
["bitfinex","ETHUSD",1757036402073,2.42382526,4331.6,4330.9,4.2918]
["bitfinex","ETHUSD",1757036402274,2.42382526,4331.6,4330.9,3.857]
["bitfinex","ETHUSD",1757036402477,0.1152,4331.6,4330.9,4.07040356]
["bitfinex","ETHUSD",1757036402783,2.30874456,4331.4,4330.9,4.07040356]
["bitfinex","ETHUSD",1757036402978,2.30874456,4331.4,4330.9,4.56970356]
["bitfinex","ETHUSD",1757036403170,2.30874456,4331.4,4330.9,4.3563]
["bitfinex","ETHUSD",1757036403475,0.3053,4331.0,4330.9,3.857]
["bitfinex","ETHUSD",1757036403774,2.30877565,4331.3,4330.9,4.07036933]
["bitfinex","ETHUSD",1757036404174,2.30877565,4331.3,4330.9,3.857]
["bitfinex","ETHUSD",1757036404670,5.79592105,4331.6,4330.9,3.857]
["bitfinex","ETHUSD",1757036404865,0.1152,4331.6,4331.2,0.2913]
["bitfinex","ETHUSD",1757036405050,0.1152,4331.6,4331.3,3.857]
["bitfinex","ETHUSD",1757036405250,0.2069,4331.4,4331.3,3.857]
["bitfinex","ETHUSD",1757036405478,2.30757108,4331.5,4331.3,3.857]
["bitfinex","ETHUSD",1757036405850,2.30872235,4331.4,4331.3,3.857]
["bitfinex","ETHUSD",1757036406049,2.31072235,4331.4,4331.3,3.857]
["bitfinex","ETHUSD",1757036406250,2.30877565,4331.3,4330.8,0.1192]
["bitfinex","ETHUSD",1757036406550,2.30887221,4331.2,4330.9,4.07030876]
["bitfinex","ETHUSD",1757036407390,2.30887221,4331.2,4330.9,3.857]
["bitfinex","ETHUSD",1757036408578,2.30888227,4331.1,4331.0,0.21341631]
["bitfinex","ETHUSD",1757036408774,0.0514,4331.1,4330.8,0.1192]
["bitfinex","ETHUSD",1757036408975,7.535939,4331.5,4330.9,4.06941988]
["bitfinex","ETHUSD",1757036409180,7.535939,4331.5,4331.0,0.21351495]
["bitfinex","ETHUSD",1757036409380,7.535939,4331.5,4330.9,3.856]
["bitfinex","ETHUSD",1757036409576,0.1152,4331.6,4331.0,0.2135032]
["bitfinex","ETHUSD",1757036409781,2.30871852,4331.5,4330.9,3.856]
["bitfinex","ETHUSD",1757036409996,2.30879842,4331.3,4331.0,0.21349757]
["bitfinex","ETHUSD",1757036410170,2.30879842,4331.3,4330.9,3.856]
["bitfinex","ETHUSD",1757036410370,2.30879842,4331.3,4331.0,0.21353398]
["bitfinex","ETHUSD",1757036410600,2.30883969,4331.2,4330.9,3.856]
["bitfinex","ETHUSD",1757036410805,2.30883969,4331.2,4331.0,0.2135343]
["bitfinex","ETHUSD",1757036410999,2.30883969,4331.2,4330.9,3.856]
["bitfinex","ETHUSD",1757036411167,2.30883969,4331.2,4331.0,0.21353532]
["bitfinex","ETHUSD",1757036411367,2.30883969,4331.2,4330.9,3.856]
["bitfinex","ETHUSD",1757036411568,2.30883969,4331.2,4331.0,0.21355508]
["bitfinex","ETHUSD",1757036411797,2.30883969,4331.2,4330.9,3.856]
["bitfinex","ETHUSD",1757036411999,2.30877367,4331.4,4331.0,0.21355577]
["bitfinex","ETHUSD",1757036412299,2.30881772,4331.3,4331.1,0.21357501]
["bitfinex","ETHUSD",1757036412488,2.30881772,4331.3,4330.9,3.856]
["bitfinex","ETHUSD",1757036412689,2.30881772,4331.3,4331.0,0.21357734]
["bitfinex","ETHUSD",1757036412868,2.30881772,4331.3,4331.1,0.21357734]
["bitfinex","ETHUSD",1757036413073,2.30881772,4331.3,4331.0,0.475]
["bitfinex","ETHUSD",1757036413274,2.30881772,4331.3,4331.1,0.21357493]
["bitfinex","ETHUSD",1757036413474,2.30881772,4331.3,4330.9,3.856]
["bitfinex","ETHUSD",1757036413683,2.30881772,4331.3,4331.0,0.2136032]
["bitfinex","ETHUSD",1757036413883,2.30881772,4331.3,4331.1,0.2136032]
["bitfinex","ETHUSD",1757036414101,2.30881772,4331.3,4330.9,3.856]
["bitfinex","ETHUSD",1757036414272,2.30871127,4331.5,4331.0,0.68861217]
["bitfinex","ETHUSD",1757036415907,2.30873893,4331.4,4331.1,0.475]
["bitfinex","ETHUSD",1757036416201,2.30873893,4331.4,4331.2,0.21360277]
["bitfinex","ETHUSD",1757036416404,2.30873893,4331.4,4331.1,0.475]
["bitfinex","ETHUSD",1757036416604,2.30873893,4331.4,4331.2,0.21364992]
["bitfinex","ETHUSD",1757036416900,2.30873893,4331.4,4331.1,0.475]
["bitfinex","ETHUSD",1757036417688,2.40783276,4331.2,4330.9,3.856]
["bitfinex","ETHUSD",1757036418505,2.40783276,4331.2,4331.0,0.21379529]
["bitfinex","ETHUSD",1757036418881,2.30888227,4331.1,4330.9,3.856]
["bitfinex","ETHUSD",1757036419085,0.1019,4331.0,4330.9,3.856]
["bitfinex","ETHUSD",1757036419874,0.1019,4331.0,4330.9,4.06984206]
["bitfinex","ETHUSD",1757036421200,2.3088499,4331.2,4330.9,4.06984206]
["bitfinex","ETHUSD",1757036421401,2.3088499,4331.2,4331.0,0.21384206]
["bitfinex","ETHUSD",1757036421594,4.54844888,4331.1,4330.9,3.856]
["bitfinex","ETHUSD",1757036421786,4.54844888,4331.1,4331.0,0.21393594]
["bitfinex","ETHUSD",1757036421986,4.44364888,4331.1,4331.0,0.21393594]
["bitfinex","ETHUSD",1757036422303,4.44364888,4331.1,4331.0,0.51793594]
["bitfinex","ETHUSD",1757036423213,4.44364888,4331.5,4331.0,0.51793594]
["bitfinex","ETHUSD",1757036423418,6.75232566,4331.5,4331.1,0.71393594]
["bitfinex","ETHUSD",1757036423626,6.75232566,4331.5,4331.2,0.21393594]
["bitfinex","ETHUSD",1757036423915,6.75232566,4331.5,4331.3,0.21393594]
["bitfinex","ETHUSD",1757036424117,2.30872235,4331.4,4331.1,0.5]
["bitfinex","ETHUSD",1757036424295,2.30877565,4331.3,4331.2,0.21386644]
["bitfinex","ETHUSD",1757036424496,2.60647565,4331.3,4331.2,0.21386644]
["bitfinex","ETHUSD",1757036424690,3.26817565,4331.3,4331.2,0.21386644]
["bitfinex","ETHUSD",1757036424905,3.07437565,4331.3,4331.2,0.21386644]
["bitfinex","ETHUSD",1757036425106,3.26817565,4331.3,4331.2,0.21386644]
["bitfinex","ETHUSD",1757036425296,2.30888227,4331.1,4331.0,3.854]
["bitfinex","ETHUSD",1757036425493,7.71193115,4331.1,4331.0,3.854]
["bitfinex","ETHUSD",1757036425682,2.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757036426106,2.60568889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757036432525,2.72088889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757036432707,2.42418889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757036433118,0.1152,4330.9,4330.8,8.42149108]
["bitfinex","ETHUSD",1757036433311,0.001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757036433510,0.001,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1757036433733,0.001,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757036433929,0.00156521,4333.0,4332.5,2.30808687]
["bitfinex","ETHUSD",1757036434129,0.00156521,4333.0,4332.7,0.4192]
["bitfinex","ETHUSD",1757036434334,0.00156521,4333.0,4332.7,2.94063361]
["bitfinex","ETHUSD",1757036434708,0.00156521,4333.0,4332.7,3.91563361]
["bitfinex","ETHUSD",1757036435113,4.44364888,4332.9,4332.7,4.19660398]
["bitfinex","ETHUSD",1757036435303,4.46864888,4332.8,4332.7,4.97560398]
["bitfinex","ETHUSD",1757036435618,0.025,4332.8,4332.7,5.47560398]
["bitfinex","ETHUSD",1757036438308,0.025,4332.8,4332.7,6.42417666]
["bitfinex","ETHUSD",1757036439544,0.025,4332.8,4332.7,0.32860398]
["bitfinex","ETHUSD",1757036439737,0.124,4332.8,4332.7,4.19460398]
["bitfinex","ETHUSD",1757036440112,0.025,4332.8,4332.7,4.19460398]
["bitfinex","ETHUSD",1757036440726,0.025,4332.8,4332.7,4.50660398]
["bitfinex","ETHUSD",1757036440933,0.025,4332.8,4332.7,4.94990398]
["bitfinex","ETHUSD",1757036442020,0.025,4332.8,4332.7,4.19460398]
["bitfinex","ETHUSD",1757036442337,2.91467636,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757036442536,0.6067,4332.8,4332.6,5.567]
["bitfinex","ETHUSD",1757036442743,2.30802963,4332.7,4332.6,3.865]
["bitfinex","ETHUSD",1757036443048,2.40992963,4332.7,4332.6,3.865]
["bitfinex","ETHUSD",1757036443347,6.85067851,4332.7,4332.6,3.865]
["bitfinex","ETHUSD",1757036444426,6.85067851,4332.7,4332.4,3.865]
["bitfinex","ETHUSD",1757036444639,6.75167851,4332.7,4332.4,3.865]
["bitfinex","ETHUSD",1757036445361,2.30808519,4332.6,4332.4,3.865]
["bitfinex","ETHUSD",1757036445934,6.75168154,4332.7,4332.4,3.865]
["bitfinex","ETHUSD",1757036446262,6.75167995,4332.7,4332.4,3.865]
["bitfinex","ETHUSD",1757036446864,2.30809637,4332.6,4332.4,3.865]
["bitfinex","ETHUSD",1757036447064,4.44364888,4332.7,4332.4,4.3083]
["bitfinex","ETHUSD",1757036447258,6.75168263,4332.7,4332.4,3.865]
["bitfinex","ETHUSD",1757036447460,4.44364888,4332.7,4332.4,3.865]
["bitfinex","ETHUSD",1757036447768,2.40713618,4332.5,4332.4,3.865]
["bitfinex","ETHUSD",1757036447968,2.30823023,4332.4,4332.3,3.863]
["bitfinex","ETHUSD",1757036448140,2.30823023,4332.4,4331.9,1.701]
["bitfinex","ETHUSD",1757036448141,4.54554888,4332.4,4332.2,3.863]
["bitfinex","ETHUSD",1757036448338,6.85374453,4332.4,4332.2,3.863]
["bitfinex","ETHUSD",1757036449371,2.30824273,4332.3,4332.2,3.863]
["bitfinex","ETHUSD",1757036449571,6.85374168,4332.4,4332.2,3.863]
["bitfinex","ETHUSD",1757036449742,4.44364888,4332.4,4332.2,3.863]
["bitfinex","ETHUSD",1757036450383,6.75184365,4332.4,4332.2,3.863]
["bitfinex","ETHUSD",1757036450874,4.44364888,4332.4,4332.2,3.863]
["bitfinex","ETHUSD",1757036451169,2.30813896,4332.5,4332.3,0.312]
["bitfinex","ETHUSD",1757036451466,2.30813618,4332.5,4332.2,3.863]
["bitfinex","ETHUSD",1757036452145,6.86693996,4332.6,4332.2,4.3063]
["bitfinex","ETHUSD",1757036452549,6.86693996,4332.6,4332.2,4.3565]
["bitfinex","ETHUSD",1757036452773,2.30814764,4332.5,4332.3,0.4433]
["bitfinex","ETHUSD",1757036453381,2.30813618,4332.5,4332.4,0.7553]
["bitfinex","ETHUSD",1757036453947,2.30813618,4332.5,4332.4,0.312]
["bitfinex","ETHUSD",1757036455269,2.30813618,4332.5,4332.2,3.863]
["bitfinex","ETHUSD",1757036456584,2.30819146,4332.4,4332.2,3.863]
["bitfinex","ETHUSD",1757036456753,4.55884888,4332.6,4332.2,3.863]
["bitfinex","ETHUSD",1757036457080,2.30813618,4332.5,4332.2,3.863]
["bitfinex","ETHUSD",1757036457299,2.30813618,4332.5,4332.3,0.2126185]
["bitfinex","ETHUSD",1757036457597,2.30813618,4332.5,4332.2,3.863]
["bitfinex","ETHUSD",1757036457796,2.30813618,4332.5,4332.3,0.21262577]
["bitfinex","ETHUSD",1757036458095,2.30813618,4332.5,4332.2,3.863]
["bitfinex","ETHUSD",1757036458296,6.86693267,4332.6,4332.3,0.21270657]
["bitfinex","ETHUSD",1757036458498,6.86693267,4332.6,4332.2,3.863]
["bitfinex","ETHUSD",1757036458805,2.30814369,4332.5,4332.3,0.21270943]
["bitfinex","ETHUSD",1757036458965,2.30814369,4332.5,4332.2,3.863]
["bitfinex","ETHUSD",1757036459290,2.30814369,4332.5,4332.3,0.21272429]
["bitfinex","ETHUSD",1757036459483,2.30814369,4332.5,4332.4,0.21272429]
["bitfinex","ETHUSD",1757036460486,6.86693786,4332.6,4332.4,0.21272429]
["bitfinex","ETHUSD",1757036460671,6.86693786,4332.6,4332.3,0.4433]
["bitfinex","ETHUSD",1757036460672,2.42328898,4332.6,4332.5,0.52472429]
["bitfinex","ETHUSD",1757036460873,0.001,4332.7,4332.5,1.46152429]
["bitfinex","ETHUSD",1757036461180,0.001,4332.7,4332.6,4.56422429]
["bitfinex","ETHUSD",1757036461383,0.001,4332.7,4332.6,5.00752429]
["bitfinex","ETHUSD",1757036461563,0.001,4332.7,4332.6,5.31952429]
["bitfinex","ETHUSD",1757036461763,0.001,4332.7,4332.6,7.62760719]
["bitfinex","ETHUSD",1757036461968,0.001,4332.7,4332.6,7.74280719]
["bitfinex","ETHUSD",1757036462200,0.001,4332.7,4332.6,8.80115133]
["bitfinex","ETHUSD",1757036462412,0.001,4332.7,4332.6,6.49306843]
["bitfinex","ETHUSD",1757036463797,4.42121409,4333.1,4332.6,8.80114086]
["bitfinex","ETHUSD",1757036463998,4.44364888,4333.4,4332.7,1.14952429]
["bitfinex","ETHUSD",1757036464201,4.44364888,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1757036464375,4.44364888,4333.4,4333.1,4.38372429]
["bitfinex","ETHUSD",1757036464574,2.30761721,4333.5,4333.1,4.82702429]
["bitfinex","ETHUSD",1757036464780,4.44364888,4333.5,4333.1,4.38372429]
["bitfinex","ETHUSD",1757036464980,2.30761755,4333.5,4333.1,4.38372429]
["bitfinex","ETHUSD",1757036465199,4.44364888,4333.4,4333.1,5.32052429]
["bitfinex","ETHUSD",1757036465397,6.75131727,4333.4,4333.1,4.38372429]
["bitfinex","ETHUSD",1757036465598,4.44364888,4333.4,4333.1,4.82702429]
["bitfinex","ETHUSD",1757036466003,4.44364888,4333.4,4333.1,4.38372429]
["bitfinex","ETHUSD",1757036466406,6.75131485,4333.4,4333.1,4.38372429]
["bitfinex","ETHUSD",1757036466605,2.30766597,4333.4,4333.1,4.82702429]
["bitfinex","ETHUSD",1757036466780,6.75131485,4333.4,4333.1,4.82702429]
["bitfinex","ETHUSD",1757036467337,0.025,4333.8,4333.1,11.2094227]
["bitfinex","ETHUSD",1757036467626,0.025,4333.8,4333.1,11.2074227]
["bitfinex","ETHUSD",1757036468578,0.001,4333.7,4333.1,11.2074227]
["bitfinex","ETHUSD",1757036470504,0.001,4333.7,4333.1,11.2164227]
["bitfinex","ETHUSD",1757036473085,0.001,4333.7,4333.1,15.83159792]
["bitfinex","ETHUSD",1757036474512,0.001,4333.7,4333.1,11.38694904]
["bitfinex","ETHUSD",1757036475600,0.5105,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757036475601,0.05,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757036475820,0.025,4336.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757036475983,0.025,4336.8,4335.7,7.2196494]
["bitfinex","ETHUSD",1757036476292,0.4605,4336.6,4335.7,11.47363333]
["bitfinex","ETHUSD",1757036476486,0.4605,4336.6,4335.7,11.92293333]
["bitfinex","ETHUSD",1757036476684,0.025,4336.8,4335.7,19.05592736]
["bitfinex","ETHUSD",1757036476887,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757036477087,0.025,4336.8,4336.7,8.11911756]
["bitfinex","ETHUSD",1757036477318,0.025,4336.8,4336.7,9.44581756]
["bitfinex","ETHUSD",1757036477526,0.025,4336.8,4336.7,5.09651756]
["bitfinex","ETHUSD",1757036477823,0.025,4336.8,4336.7,9.44881756]
["bitfinex","ETHUSD",1757036477991,0.025,4336.8,4336.7,13.6964634]
["bitfinex","ETHUSD",1757036478316,0.025,4336.8,4336.7,13.62829794]
["bitfinex","ETHUSD",1757036478489,0.025,4336.8,4336.7,13.70046021]
["bitfinex","ETHUSD",1757036479126,0.025,4336.8,4336.7,13.62829794]
["bitfinex","ETHUSD",1757036480491,0.025,4336.8,4336.7,9.72129794]
["bitfinex","ETHUSD",1757036480810,0.025,4336.8,4336.7,8.79759794]
["bitfinex","ETHUSD",1757036481012,0.124,4336.8,4336.7,5.93341676]
["bitfinex","ETHUSD",1757036481322,0.025,4336.8,4336.7,8.23761796]
["bitfinex","ETHUSD",1757036481522,0.025,4336.8,4336.7,4.33261796]
["bitfinex","ETHUSD",1757036481819,0.025,4336.8,4336.7,8.24061695]
["bitfinex","ETHUSD",1757036481993,0.025,4336.8,4336.7,8.97771695]
["bitfinex","ETHUSD",1757036482600,0.025,4336.8,4336.7,8.52841695]
["bitfinex","ETHUSD",1757036482796,0.025,4336.8,4336.7,8.3179008]
["bitfinex","ETHUSD",1757036483032,0.025,4336.8,4336.7,8.0301008]
["bitfinex","ETHUSD",1757036484030,0.025,4336.8,4336.7,8.24042941]
["bitfinex","ETHUSD",1757036484328,0.025,4336.8,4336.7,8.0301008]
["bitfinex","ETHUSD",1757036484835,0.124,4336.8,4336.7,8.0301008]
["bitfinex","ETHUSD",1757036485129,0.124,4336.8,4336.7,1.8162]
["bitfinex","ETHUSD",1757036485427,0.124,4336.8,4336.7,5.7212]
["bitfinex","ETHUSD",1757036487629,0.025,4336.8,4336.7,6.009]
["bitfinex","ETHUSD",1757036487816,0.124,4336.8,4336.7,5.7212]
["bitfinex","ETHUSD",1757036488136,0.025,4336.8,4336.7,5.7212]
["bitfinex","ETHUSD",1757036488336,0.124,4336.8,4336.7,5.7212]
["bitfinex","ETHUSD",1757036489338,0.025,4336.8,4336.7,5.7212]
["bitfinex","ETHUSD",1757036489835,0.025,4336.8,4336.7,8.0271008]
["bitfinex","ETHUSD",1757036490036,0.025,4336.8,4336.7,8.0231008]
["bitfinex","ETHUSD",1757036490208,0.025,4336.8,4336.7,8.52140282]
["bitfinex","ETHUSD",1757036490403,0.025,4336.8,4336.7,10.52784183]
["bitfinex","ETHUSD",1757036491222,0.025,4336.8,4336.7,5.70314183]
["bitfinex","ETHUSD",1757036491427,0.025,4336.8,4336.7,9.60414183]
["bitfinex","ETHUSD",1757036492519,0.025,4336.8,4336.7,6.15244183]
["bitfinex","ETHUSD",1757036492721,0.025,4336.8,4336.7,10.05244183]
["bitfinex","ETHUSD",1757036493741,0.025,4336.8,4336.7,6.15244183]
["bitfinex","ETHUSD",1757036493938,0.025,4336.8,4336.7,9.60314183]
["bitfinex","ETHUSD",1757036494139,0.025,4336.8,4336.7,10.05244183]
["bitfinex","ETHUSD",1757036494543,0.025,4336.8,4336.7,9.31534183]
["bitfinex","ETHUSD",1757036494746,0.025,4336.8,4336.7,9.31434183]
["bitfinex","ETHUSD",1757036495749,0.124,4336.8,4336.7,9.31434183]
["bitfinex","ETHUSD",1757036496117,0.025,4336.8,4336.7,9.31434183]
["bitfinex","ETHUSD",1757036497152,0.025,4336.8,4336.7,9.38451054]
["bitfinex","ETHUSD",1757036497332,0.025,4336.8,4336.7,9.38351054]
["bitfinex","ETHUSD",1757036497922,0.1269,4336.8,4336.7,7.00544103]
["bitfinex","ETHUSD",1757036498230,0.1269,4336.8,4336.7,2.09887249]
["bitfinex","ETHUSD",1757036498426,0.5874,4336.8,4336.7,2.02670202]
["bitfinex","ETHUSD",1757036498627,3.28384762,4336.8,4336.7,0.21050202]
["bitfinex","ETHUSD",1757036498853,1.0932,4336.8,4336.2,2.23]
["bitfinex","ETHUSD",1757036499028,2.30598973,4336.6,4336.3,0.21141865]
["bitfinex","ETHUSD",1757036499351,0.6795,4336.5,4336.4,0.21141865]
["bitfinex","ETHUSD",1757036499552,0.7947,4336.5,4336.4,0.21141865]
["bitfinex","ETHUSD",1757036499751,1.1004,4336.5,4336.4,0.21141865]
["bitfinex","ETHUSD",1757036500250,0.9127,4336.5,4336.4,4.11041865]
["bitfinex","ETHUSD",1757036500547,0.7975,4336.5,4336.4,4.11041865]
["bitfinex","ETHUSD",1757036500752,0.025,4336.8,4336.4,4.22561865]
["bitfinex","ETHUSD",1757036500926,0.3069,4336.5,4336.4,4.0142]
["bitfinex","ETHUSD",1757036501132,0.025,4336.8,4336.4,4.2258188]
["bitfinex","ETHUSD",1757036501365,0.025,4336.8,4336.5,0.2116188]
["bitfinex","ETHUSD",1757036501529,0.025,4336.8,4336.6,4.1116188]
["bitfinex","ETHUSD",1757036501872,0.025,4336.8,4336.7,0.6186188]
["bitfinex","ETHUSD",1757036502368,0.125,4336.8,4336.7,0.3268188]
["bitfinex","ETHUSD",1757036502720,0.6168,4336.8,4336.7,0.3268188]
["bitfinex","ETHUSD",1757036502948,0.125,4336.8,4336.7,0.3268188]
["bitfinex","ETHUSD",1757036503255,0.125,4336.8,4336.7,4.2268188]
["bitfinex","ETHUSD",1757036503553,0.125,4336.8,4336.7,4.2258188]
["bitfinex","ETHUSD",1757036503927,0.125,4336.8,4336.7,0.3268188]
["bitfinex","ETHUSD",1757036504130,0.6168,4336.8,4336.7,4.29799598]
["bitfinex","ETHUSD",1757036504443,0.125,4336.8,4336.7,4.29799598]
["bitfinex","ETHUSD",1757036505052,0.125,4336.8,4336.7,0.39899598]
["bitfinex","ETHUSD",1757036505217,0.6168,4336.8,4336.7,4.29699598]
["bitfinex","ETHUSD",1757036505638,0.125,4336.8,4336.7,4.29699598]
["bitfinex","ETHUSD",1757036505834,0.125,4336.8,4336.7,4.2248188]
["bitfinex","ETHUSD",1757036506043,0.125,4336.8,4336.7,4.29820212]
["bitfinex","ETHUSD",1757036506443,0.026,4336.8,4336.7,4.29820212]
["bitfinex","ETHUSD",1757036506641,0.125,4336.8,4336.7,4.29820212]
["bitfinex","ETHUSD",1757036508063,0.125,4336.8,4336.7,0.40020212]
["bitfinex","ETHUSD",1757036508265,1.0103,4336.8,4336.7,0.40020212]
["bitfinex","ETHUSD",1757036508573,2.92264762,4336.8,4336.7,4.18100212]
["bitfinex","ETHUSD",1757036508740,0.6168,4336.8,4336.7,0.28500212]
["bitfinex","ETHUSD",1757036508936,2.92264762,4336.8,4336.7,4.18000212]
["bitfinex","ETHUSD",1757036509964,3.31614762,4336.8,4336.7,0.28500212]
["bitfinex","ETHUSD",1757036510144,3.31614762,4336.8,4336.7,4.18021395]
["bitfinex","ETHUSD",1757036511066,3.31614762,4336.8,4336.7,0.28521395]
["bitfinex","ETHUSD",1757036511547,3.31614762,4336.8,4336.7,0.21303679]
["bitfinex","ETHUSD",1757036513254,2.30600714,4336.5,4336.4,3.894]
["bitfinex","ETHUSD",1757036513467,3.29030714,4336.5,4336.4,0.28519152]
["bitfinex","ETHUSD",1757036513663,3.01490714,4336.5,4336.4,0.28519152]
["bitfinex","ETHUSD",1757036515274,3.01490714,4336.5,4336.4,0.21300423]
["bitfinex","ETHUSD",1757036515650,2.3061122,4336.4,4336.2,3.894]
["bitfinex","ETHUSD",1757036515983,2.3061122,4336.4,4336.3,0.28517103]
["bitfinex","ETHUSD",1757036516360,2.4109122,4336.4,4336.3,0.28514657]
["bitfinex","ETHUSD",1757036518087,2.4109122,4336.4,4336.2,3.894]
["bitfinex","ETHUSD",1757036518297,2.4109122,4336.4,4335.8,0.1192]
["bitfinex","ETHUSD",1757036518500,2.4109122,4336.4,4335.9,4.17610872]
["bitfinex","ETHUSD",1757036518657,2.4109122,4336.4,4336.0,0.28510872]
["bitfinex","ETHUSD",1757036518861,2.30611665,4336.3,4336.1,0.28510872]
["bitfinex","ETHUSD",1757036519061,2.4108612,4336.4,4336.2,0.28510872]
["bitfinex","ETHUSD",1757036519364,2.3060612,4336.4,4335.9,3.891]
["bitfinex","ETHUSD",1757036519702,2.3060612,4336.4,4336.0,0.74099524]
["bitfinex","ETHUSD",1757036519929,2.30611481,4336.3,4336.1,0.28509524]
["bitfinex","ETHUSD",1757036520112,2.30611481,4336.3,4336.2,0.28509524]
["bitfinex","ETHUSD",1757036520287,2.40511481,4336.3,4336.2,0.28509524]
["bitfinex","ETHUSD",1757036521288,0.099,4336.3,4336.2,0.28509524]
["bitfinex","ETHUSD",1757036521537,0.1152,4336.5,4336.2,0.57689524]
["bitfinex","ETHUSD",1757036521702,0.1152,4336.5,4336.3,0.07218968]
["bitfinex","ETHUSD",1757036521903,0.1152,4336.5,4336.4,0.7477]
["bitfinex","ETHUSD",1757036523428,0.026,4336.8,4336.4,0.7477]
["bitfinex","ETHUSD",1757036523429,2.3318721,4336.8,4336.4,0.93508607]
["bitfinex","ETHUSD",1757036523612,2.30600714,4336.5,4336.4,0.407]
["bitfinex","ETHUSD",1757036523816,2.30600714,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1757036524532,0.026,4336.8,4336.4,0.407]
["bitfinex","ETHUSD",1757036524851,2.33184898,4336.8,4336.5,0.9423]
["bitfinex","ETHUSD",1757036525038,2.33184898,4336.8,4336.7,0.2918]
["bitfinex","ETHUSD",1757036525330,2.33184898,4336.8,4336.7,0.7477]
["bitfinex","ETHUSD",1757036526229,0.026,4336.8,4336.7,0.7477]
["bitfinex","ETHUSD",1757036526523,0.026,4336.8,4336.7,0.2918]
["bitfinex","ETHUSD",1757036526688,0.026,4336.8,4336.7,5.40837971]
["bitfinex","ETHUSD",1757036526892,0.026,4336.8,4336.7,4.92197971]
["bitfinex","ETHUSD",1757036528017,2.33184762,4336.8,4336.7,4.17427971]
["bitfinex","ETHUSD",1757036528193,2.43084762,4336.8,4336.7,0.28527971]
["bitfinex","ETHUSD",1757036528393,2.30594364,4336.7,4336.6,3.198]
["bitfinex","ETHUSD",1757036528607,2.30607399,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1757036528838,2.30600131,4336.6,4336.4,3.888]
["bitfinex","ETHUSD",1757036529128,2.30600131,4336.6,4336.5,0.2854037]
["bitfinex","ETHUSD",1757036529496,2.40790131,4336.6,4336.5,0.2854037]
["bitfinex","ETHUSD",1757036532422,0.026,4336.8,4336.5,0.5849037]
["bitfinex","ETHUSD",1757036532629,0.4872,4336.7,4336.6,0.2854037]
["bitfinex","ETHUSD",1757036532829,2.30606032,4336.4,4336.3,3.886]
["bitfinex","ETHUSD",1757036533123,2.30606032,4336.4,4336.3,4.17148055]
["bitfinex","ETHUSD",1757036533512,2.60186032,4336.4,4336.3,0.28548055]
["bitfinex","ETHUSD",1757036534200,2.30606032,4336.4,4336.3,0.58498055]
["bitfinex","ETHUSD",1757036534494,2.30606032,4336.4,4336.3,0.28548055]
["bitfinex","ETHUSD",1757036535326,2.30606032,4336.4,4336.3,0.58498055]
["bitfinex","ETHUSD",1757036535828,2.30606032,4336.4,4336.3,0.28548055]
["bitfinex","ETHUSD",1757036536224,0.026,4336.8,4336.3,1.48978055]
["bitfinex","ETHUSD",1757036536425,2.33185056,4336.8,4336.4,0.75168055]
["bitfinex","ETHUSD",1757036536727,2.33185056,4336.8,4336.7,0.2995]
["bitfinex","ETHUSD",1757036536898,2.33185056,4336.8,4336.7,0.37168894]
["bitfinex","ETHUSD",1757036537215,2.33185056,4336.8,4336.7,0.58514512]
["bitfinex","ETHUSD",1757036538533,0.026,4336.8,4336.7,0.58514512]
["bitfinex","ETHUSD",1757036538716,2.33184762,4336.8,4336.7,1.48994512]
["bitfinex","ETHUSD",1757036538911,0.026,4336.8,4336.7,1.48994512]
["bitfinex","ETHUSD",1757036539109,2.33184762,4336.8,4336.7,1.48994512]
["bitfinex","ETHUSD",1757036539316,2.33184762,4336.8,4336.7,0.58514512]
["bitfinex","ETHUSD",1757036540345,2.30595397,4336.6,4336.5,4.3246]
["bitfinex","ETHUSD",1757036540500,2.30595397,4336.6,4336.5,3.886]
["bitfinex","ETHUSD",1757036540939,2.30595397,4336.6,4336.5,3.885]
["bitfinex","ETHUSD",1757036542242,2.30590151,4336.7,4336.5,3.885]
["bitfinex","ETHUSD",1757036542457,2.30590151,4336.7,4336.6,0.2995]
["bitfinex","ETHUSD",1757036542737,0.026,4336.8,4336.6,1.30997586]
["bitfinex","ETHUSD",1757036542937,0.026,4336.8,4336.7,0.28593966]
["bitfinex","ETHUSD",1757036543115,0.026,4336.8,4336.7,0.72453966]
["bitfinex","ETHUSD",1757036543311,0.026,4336.8,4336.7,1.49023966]
["bitfinex","ETHUSD",1757036543508,0.026,4336.8,4336.7,2.45696268]
["bitfinex","ETHUSD",1757036543737,0.026,4336.8,4336.7,2.57216268]
["bitfinex","ETHUSD",1757036543924,0.026,4336.8,4336.7,4.87806348]
["bitfinex","ETHUSD",1757036545605,0.026,4336.8,4336.7,2.35840569]
["bitfinex","ETHUSD",1757036546313,0.026,4336.8,4336.7,4.66430649]
["bitfinex","ETHUSD",1757036547929,0.026,4336.8,4336.7,8.54830649]
["bitfinex","ETHUSD",1757036548547,0.026,4336.8,4336.7,6.24240569]
["bitfinex","ETHUSD",1757036551755,0.026,4336.8,4336.7,6.24040569]
["bitfinex","ETHUSD",1757036551956,0.026,4336.8,4336.7,5.77420569]
["bitfinex","ETHUSD",1757036552165,0.026,4336.8,4336.7,1.45360569]
["bitfinex","ETHUSD",1757036552461,0.026,4336.8,4336.7,4.06738267]
["bitfinex","ETHUSD",1757036552744,0.026,4336.8,4336.7,0.18738267]
["bitfinex","ETHUSD",1757036552957,0.026,4336.8,4336.7,5.27268267]
["bitfinex","ETHUSD",1757036553158,0.026,4336.8,4336.7,4.80648267]
["bitfinex","ETHUSD",1757036553361,0.026,4336.8,4336.7,7.57858347]
["bitfinex","ETHUSD",1757036553519,0.026,4336.8,4336.7,8.53503544]
["bitfinex","ETHUSD",1757036554549,0.026,4336.8,4336.7,6.22913464]
["bitfinex","ETHUSD",1757036556150,0.3218,4336.8,4336.7,5.02483464]
["bitfinex","ETHUSD",1757036556327,0.026,4336.8,4336.7,0.18738267]
["bitfinex","ETHUSD",1757036556653,0.026,4336.8,4336.7,4.36788267]
["bitfinex","ETHUSD",1757036556850,0.026,4336.8,4336.7,4.80648267]
["bitfinex","ETHUSD",1757036557493,0.026,4336.8,4336.7,5.27268267]
["bitfinex","ETHUSD",1757036557850,0.026,4336.8,4336.7,4.80648267]
["bitfinex","ETHUSD",1757036559183,0.026,4336.8,4336.7,6.01334456]
["bitfinex","ETHUSD",1757036560577,0.026,4336.8,4336.7,5.53234456]
["bitfinex","ETHUSD",1757036560967,0.026,4336.8,4336.7,8.31924536]
["bitfinex","ETHUSD",1757036561789,0.026,4336.8,4336.7,6.01334456]
["bitfinex","ETHUSD",1757036562570,0.026,4336.8,4336.7,8.31924536]
["bitfinex","ETHUSD",1757036562764,0.026,4336.8,4336.7,6.01334456]
["bitfinex","ETHUSD",1757036563782,0.026,4336.8,4336.7,4.79424456]
["bitfinex","ETHUSD",1757036564084,0.125,4336.8,4336.7,0.18738267]
["bitfinex","ETHUSD",1757036564283,0.125,4336.8,4336.7,4.06438267]
["bitfinex","ETHUSD",1757036564490,0.026,4336.8,4336.7,4.06438267]
["bitfinex","ETHUSD",1757036564853,0.026,4336.8,4336.7,7.61308347]
["bitfinex","ETHUSD",1757036565059,0.026,4336.8,4336.7,8.8035854]
["bitfinex","ETHUSD",1757036569855,0.026,4336.8,4336.7,6.0166846]
["bitfinex","ETHUSD",1757036570079,0.026,4336.8,4336.7,0.18738267]
["bitfinex","ETHUSD",1757036570393,0.026,4336.8,4336.7,4.06038267]
["bitfinex","ETHUSD",1757036570577,0.026,4336.8,4336.7,0.18738267]
["bitfinex","ETHUSD",1757036570781,0.026,4336.8,4336.7,4.06038267]
["bitfinex","ETHUSD",1757036571996,0.125,4336.8,4336.7,0.18738267]
["bitfinex","ETHUSD",1757036572198,1.0013,4336.8,4336.7,3.94518267]
["bitfinex","ETHUSD",1757036572361,0.6078,4336.8,4336.7,3.94518267]
["bitfinex","ETHUSD",1757036572890,0.026,4336.8,4336.7,3.94518267]
["bitfinex","ETHUSD",1757036573059,0.026,4336.8,4336.7,4.25918267]
["bitfinex","ETHUSD",1757036573977,0.026,4336.8,4336.7,4.25818267]
["bitfinex","ETHUSD",1757036574364,0.026,4336.8,4336.7,3.94418267]
["bitfinex","ETHUSD",1757036575694,0.026,4336.8,4336.7,4.15804139]
["bitfinex","ETHUSD",1757036576518,0.125,4336.8,4336.7,0.28604139]
["bitfinex","ETHUSD",1757036576709,0.6078,4336.8,4336.7,0.28604139]
["bitfinex","ETHUSD",1757036576907,0.6078,4336.8,4336.7,4.15704139]
["bitfinex","ETHUSD",1757036578716,0.125,4336.8,4336.7,4.15704139]
["bitfinex","ETHUSD",1757036580615,0.026,4336.8,4336.7,4.15704139]
["bitfinex","ETHUSD",1757036581018,0.125,4336.8,4336.7,4.15704139]
["bitfinex","ETHUSD",1757036581319,0.026,4336.8,4336.7,4.15704139]
["bitfinex","ETHUSD",1757036581517,0.026,4336.8,4336.7,4.95204139]
["bitfinex","ETHUSD",1757036581722,0.026,4336.8,4336.7,5.39984139]
["bitfinex","ETHUSD",1757036581919,0.026,4336.8,4336.7,4.91884139]
["bitfinex","ETHUSD",1757036582124,0.322,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036582321,0.026,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036582623,0.026,4336.8,4336.7,4.91684139]
["bitfinex","ETHUSD",1757036583321,0.125,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036583624,2.43084762,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036583820,2.43084762,4336.8,4336.7,0.28604139]
["bitfinex","ETHUSD",1757036583996,2.43084762,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036583997,2.91364762,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036584520,2.91364762,4336.8,4336.7,0.28604139]
["bitfinex","ETHUSD",1757036584735,3.42234762,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036584923,0.723,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036585220,0.2402,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036586191,0.2402,4336.8,4336.7,0.28604139]
["bitfinex","ETHUSD",1757036586391,0.2402,4336.8,4336.7,4.15504139]
["bitfinex","ETHUSD",1757036587449,0.026,4336.8,4336.7,4.91684139]
["bitfinex","ETHUSD",1757036587595,0.026,4336.8,4336.7,5.92963915]
["bitfinex","ETHUSD",1757036587926,0.026,4336.8,4336.7,8.23553995]
["bitfinex","ETHUSD",1757036588740,0.026,4336.8,4336.7,12.66539903]
["bitfinex","ETHUSD",1757036588900,0.026,4336.8,4336.7,8.23553995]
["bitfinex","ETHUSD",1757036589619,0.026,4336.8,4336.7,8.23520525]
["bitfinex","ETHUSD",1757036593834,0.026,4336.8,4336.7,8.35140525]
["bitfinex","ETHUSD",1757036594039,0.001,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757036594207,0.001,4337.3,4337.2,12.93696424]
["bitfinex","ETHUSD",1757036594535,0.001,4337.3,4337.2,14.17446424]
["bitfinex","ETHUSD",1757036594731,0.001,4337.3,4337.2,14.2668717]
["bitfinex","ETHUSD",1757036595238,0.001,4337.3,4337.2,10.01092183]
["bitfinex","ETHUSD",1757036596613,0.001,4337.3,4337.2,10.01051561]
["bitfinex","ETHUSD",1757036597013,0.001,4337.3,4337.2,6.13951561]
["bitfinex","ETHUSD",1757036597215,0.001,4337.3,4337.2,10.01051561]
["bitfinex","ETHUSD",1757036597532,0.001,4337.3,4337.2,10.00951561]
["bitfinex","ETHUSD",1757036597906,0.001,4337.3,4337.2,13.00951561]
["bitfinex","ETHUSD",1757036598305,0.1152,4338.7,4337.3,3.792]
["bitfinex","ETHUSD",1757036598536,0.025,4338.8,4338.3,5.30502983]
["bitfinex","ETHUSD",1757036598701,0.025,4338.8,4338.6,0.1152]
["bitfinex","ETHUSD",1757036598907,0.025,4338.8,4338.7,4.17730047]
["bitfinex","ETHUSD",1757036599337,0.124,4338.8,4338.7,4.87119632]
["bitfinex","ETHUSD",1757036599512,0.124,4338.8,4338.7,4.17730047]
["bitfinex","ETHUSD",1757036600417,0.124,4338.8,4338.7,0.28530047]
["bitfinex","ETHUSD",1757036600643,0.594,4338.8,4338.7,4.10514749]
["bitfinex","ETHUSD",1757036600828,0.025,4338.8,4338.7,4.85224749]
["bitfinex","ETHUSD",1757036601144,0.025,4338.8,4338.7,4.22034749]
["bitfinex","ETHUSD",1757036601438,0.025,4338.8,4338.7,0.32834749]
["bitfinex","ETHUSD",1757036601439,0.124,4338.8,4338.7,0.32834749]
["bitfinex","ETHUSD",1757036601609,0.594,4338.8,4338.7,0.32834749]
["bitfinex","ETHUSD",1757036601805,0.124,4338.8,4338.7,4.22134749]
["bitfinex","ETHUSD",1757036602424,0.3151,4338.8,4338.7,4.22134749]
["bitfinex","ETHUSD",1757036602828,0.3151,4338.8,4338.7,4.53046622]
["bitfinex","ETHUSD",1757036603152,0.3151,4338.8,4338.7,4.96966622]
["bitfinex","ETHUSD",1757036603153,0.025,4338.8,4338.7,4.96966622]
["bitfinex","ETHUSD",1757036604345,0.025,4338.8,4338.7,7.27450407]
["bitfinex","ETHUSD",1757036604543,0.025,4338.8,4338.7,7.76490407]
["bitfinex","ETHUSD",1757036604748,0.025,4338.8,4338.7,7.83704075]
["bitfinex","ETHUSD",1757036605246,0.025,4338.8,4338.7,5.5322029]
["bitfinex","ETHUSD",1757036605443,0.025,4338.8,4338.7,6.32460894]
["bitfinex","ETHUSD",1757036605645,0.025,4338.8,4338.7,5.39700894]
["bitfinex","ETHUSD",1757036605959,0.025,4338.8,4338.7,7.70184679]
["bitfinex","ETHUSD",1757036606139,0.025,4338.8,4338.7,8.13904679]
["bitfinex","ETHUSD",1757036606347,0.025,4338.8,4338.7,8.06691011]
["bitfinex","ETHUSD",1757036606525,0.025,4338.8,4338.7,1.86707226]
["bitfinex","ETHUSD",1757036606713,0.124,4338.8,4338.7,0.32756622]
["bitfinex","ETHUSD",1757036607048,0.025,4338.8,4338.7,4.22456622]
["bitfinex","ETHUSD",1757036607465,0.025,4338.8,4338.7,7.27650407]
["bitfinex","ETHUSD",1757036607820,0.025,4338.8,4338.7,4.6066019]
["bitfinex","ETHUSD",1757036608849,0.026,4338.8,4338.7,4.6066019]
["bitfinex","ETHUSD",1757036609252,0.026,4338.8,4338.7,4.60660194]
["bitfinex","ETHUSD",1757036609552,0.026,4338.8,4338.7,5.04380194]
["bitfinex","ETHUSD",1757036609750,0.125,4338.8,4338.7,0.39970194]
["bitfinex","ETHUSD",1757036609936,0.125,4338.8,4338.7,4.22356622]
["bitfinex","ETHUSD",1757036610137,0.125,4338.8,4338.7,0.32756622]
["bitfinex","ETHUSD",1757036610320,0.125,4338.8,4338.7,4.22256622]
["bitfinex","ETHUSD",1757036610524,0.125,4338.8,4338.7,4.22228148]
["bitfinex","ETHUSD",1757036611247,0.026,4338.8,4338.7,4.22228148]
["bitfinex","ETHUSD",1757036611953,0.026,4338.8,4338.7,4.22128148]
["bitfinex","ETHUSD",1757036613758,0.125,4338.8,4338.7,4.22128148]
["bitfinex","ETHUSD",1757036614656,0.026,4338.8,4338.7,4.22128148]
["bitfinex","ETHUSD",1757036616360,0.125,4338.8,4338.7,0.32728148]
["bitfinex","ETHUSD",1757036616567,0.125,4338.8,4338.7,4.21828148]
["bitfinex","ETHUSD",1757036617666,0.125,4338.8,4338.7,0.32728148]
["bitfinex","ETHUSD",1757036617960,0.125,4338.8,4338.7,4.21728148]
["bitfinex","ETHUSD",1757036618664,0.125,4338.8,4338.7,0.32728148]
["bitfinex","ETHUSD",1757036618868,0.125,4338.8,4338.7,4.10208148]
["bitfinex","ETHUSD",1757036620569,0.125,4338.8,4338.7,0.21208148]
["bitfinex","ETHUSD",1757036620768,0.125,4338.8,4338.7,4.10108148]
["bitfinex","ETHUSD",1757036621232,0.125,4338.8,4338.7,4.17322472]
["bitfinex","ETHUSD",1757036621439,0.6086,4338.8,4338.7,0.28422472]
["bitfinex","ETHUSD",1757036621639,0.026,4338.8,4338.7,4.48612472]
["bitfinex","ETHUSD",1757036622939,0.026,4338.8,4338.7,4.17222472]
["bitfinex","ETHUSD",1757036623165,0.125,4338.8,4338.7,4.17222472]
["bitfinex","ETHUSD",1757036623543,0.026,4338.8,4338.7,4.17222472]
["bitfinex","ETHUSD",1757036624437,0.128,4338.8,4338.7,4.10008148]
["bitfinex","ETHUSD",1757036624640,0.128,4338.8,4338.7,4.17222449]
["bitfinex","ETHUSD",1757036625980,0.6116,4338.8,4338.7,0.28422449]
["bitfinex","ETHUSD",1757036626158,0.6116,4338.8,4338.7,4.16922449]
["bitfinex","ETHUSD",1757036626844,0.128,4338.8,4338.7,4.16922449]
["bitfinex","ETHUSD",1757036627045,3.30798473,4338.8,4338.7,0.28422449]
["bitfinex","ETHUSD",1757036627245,8.63202109,4338.8,4338.7,0.21208148]
["bitfinex","ETHUSD",1757036627460,9.32512345,4338.8,4338.7,0.21208148]
["bitfinex","ETHUSD",1757036627884,4.11628709,4338.8,4338.7,0.21208148]
["bitfinex","ETHUSD",1757036628976,0.1412,4338.8,4338.7,1.03682821]
["bitfinex","ETHUSD",1757036629183,0.026,4338.8,4338.7,1.53292821]
["bitfinex","ETHUSD",1757036629988,0.026,4338.8,4338.7,1.53418285]
["bitfinex","ETHUSD",1757036630155,0.026,4338.8,4338.7,1.64938285]
["bitfinex","ETHUSD",1757036631455,0.026,4338.8,4338.7,4.67755899]
["bitfinex","ETHUSD",1757036631853,0.026,4338.8,4338.7,2.37272114]
["bitfinex","ETHUSD",1757036633774,0.026,4338.8,4338.7,2.37264437]
["bitfinex","ETHUSD",1757036634087,0.026,4338.8,4338.7,4.67748222]
["bitfinex","ETHUSD",1757036636451,0.026,4338.8,4338.7,7.67748222]
["bitfinex","ETHUSD",1757036639566,0.026,4338.8,4338.7,7.67711343]
["bitfinex","ETHUSD",1757036639956,0.025,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757036640163,0.025,4339.8,4339.7,8.5189747]
["bitfinex","ETHUSD",1757036640500,0.025,4339.8,4339.7,8.8318747]
["bitfinex","ETHUSD",1757036640869,0.025,4339.8,4339.7,8.75972797]
["bitfinex","ETHUSD",1757036641071,0.8056,4339.8,4339.7,5.91809056]
["bitfinex","ETHUSD",1757036641269,0.8056,4339.8,4339.7,5.80289056]
["bitfinex","ETHUSD",1757036642592,0.8056,4339.8,4339.7,1.91089056]
["bitfinex","ETHUSD",1757036642889,1.0041,4339.8,4339.7,5.80589056]
["bitfinex","ETHUSD",1757036643063,1.0041,4339.8,4339.7,1.91089056]
["bitfinex","ETHUSD",1757036643064,3.30835365,4339.8,4339.7,1.91089056]
["bitfinex","ETHUSD",1757036643262,3.30835365,4339.8,4339.7,5.80589056]
["bitfinex","ETHUSD",1757036643665,3.30835365,4339.8,4339.7,1.91089056]
["bitfinex","ETHUSD",1757036643895,3.30835365,4339.8,4339.7,3.894]
["bitfinex","ETHUSD",1757036644060,3.42355365,4339.8,4339.7,3.894]
["bitfinex","ETHUSD",1757036644662,2.3043694,4339.6,4339.2,0.1152]
["bitfinex","ETHUSD",1757036644894,2.3043694,4339.6,4339.3,4.10672877]
["bitfinex","ETHUSD",1757036645068,2.60046605,4339.4,4339.3,3.894]
["bitfinex","ETHUSD",1757036645393,2.30454542,4339.3,4339.0,1.8132]
["bitfinex","ETHUSD",1757036645601,2.78814542,4339.3,4339.1,4.10674977]
["bitfinex","ETHUSD",1757036645768,2.30452731,4339.3,4339.2,4.10575562]
["bitfinex","ETHUSD",1757036645965,2.30452731,4339.3,4337.8,0.029]
["bitfinex","ETHUSD",1757036645966,2.30485863,4338.7,4337.8,2.83041526]
["bitfinex","ETHUSD",1757036646271,2.30488165,4338.7,4338.5,0.1152]
["bitfinex","ETHUSD",1757036646462,2.88749097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1757036646667,0.5826,4338.6,4338.5,4.2220487]
["bitfinex","ETHUSD",1757036647564,2.88749097,4338.6,4338.5,0.2128487]
["bitfinex","ETHUSD",1757036647761,9.28282733,4338.6,4338.5,0.2128487]
["bitfinex","ETHUSD",1757036647987,9.28282733,4338.6,4337.8,0.029]
["bitfinex","ETHUSD",1757036647988,2.30526291,4337.9,4337.8,0.029]
["bitfinex","ETHUSD",1757036648260,2.46232888,4338.6,4337.8,0.029]
["bitfinex","ETHUSD",1757036648464,2.30521941,4338.0,4337.8,0.3429]
["bitfinex","ETHUSD",1757036648692,2.30521941,4338.0,4337.8,0.029]
["bitfinex","ETHUSD",1757036648895,0.69322888,4338.6,4337.9,0.291]
["bitfinex","ETHUSD",1757036649065,0.69322888,4338.6,4338.0,4.12282876]
["bitfinex","ETHUSD",1757036649066,2.30500836,4338.4,4338.0,4.12282876]
["bitfinex","ETHUSD",1757036649270,2.30500836,4338.4,4338.1,0.21282876]
["bitfinex","ETHUSD",1757036649495,0.099,4338.2,4338.0,3.91]
["bitfinex","ETHUSD",1757036649695,0.099,4338.2,4338.1,0.21278056]
["bitfinex","ETHUSD",1757036649996,0.099,4338.2,4338.1,4.12478056]
["bitfinex","ETHUSD",1757036651314,0.099,4338.2,4338.1,4.12470793]
["bitfinex","ETHUSD",1757036651949,0.69311677,4338.5,4338.1,4.41570793]
["bitfinex","ETHUSD",1757036652097,0.4708,4339.1,4338.2,0.4539]
["bitfinex","ETHUSD",1757036652292,2.99798745,4338.6,4338.2,0.4539]
["bitfinex","ETHUSD",1757036654121,2.99798229,4338.6,4338.2,0.4539]
["bitfinex","ETHUSD",1757036654825,2.30491676,4338.6,4338.2,0.4539]
["bitfinex","ETHUSD",1757036655038,2.30472806,4339.0,4338.5,0.291]
["bitfinex","ETHUSD",1757036655193,0.6930175,4338.8,4338.6,3.916]
["bitfinex","ETHUSD",1757036655391,2.30473439,4338.9,4338.6,4.3699]
["bitfinex","ETHUSD",1757036655792,2.30473439,4338.9,4338.6,3.916]
["bitfinex","ETHUSD",1757036658115,2.30479816,4338.8,4338.6,3.916]
["bitfinex","ETHUSD",1757036658996,0.099,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1757036659197,2.30489097,4338.6,4338.5,3.913]
["bitfinex","ETHUSD",1757036659421,2.40689097,4338.6,4338.5,3.913]
["bitfinex","ETHUSD",1757036659824,0.102,4338.6,4338.5,3.913]
["bitfinex","ETHUSD",1757036660131,2.40689097,4338.6,4338.5,3.913]
["bitfinex","ETHUSD",1757036660426,0.102,4338.6,4338.5,3.913]
["bitfinex","ETHUSD",1757036660923,2.30483263,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1757036661124,2.3047361,4338.9,4338.5,3.911]
["bitfinex","ETHUSD",1757036661328,2.30479809,4338.8,4338.6,3.91]
["bitfinex","ETHUSD",1757036661926,0.8082175,4339.0,4338.6,3.91]
["bitfinex","ETHUSD",1757036662133,2.30481853,4338.8,4338.6,3.91]
["bitfinex","ETHUSD",1757036662636,2.30478583,4338.8,4338.6,3.91]
["bitfinex","ETHUSD",1757036663531,0.6930175,4339.0,4338.7,1.2145]
["bitfinex","ETHUSD",1757036663732,2.30469169,4339.0,4338.8,0.5691]
["bitfinex","ETHUSD",1757036663908,2.30469169,4339.0,4338.8,0.1152]
["bitfinex","ETHUSD",1757036664109,0.099,4338.9,4338.3,0.4696]
["bitfinex","ETHUSD",1757036664333,2.30480418,4338.8,4338.6,0.1152]
["bitfinex","ETHUSD",1757036664522,0.102,4338.7,4338.2,0.4539]
["bitfinex","ETHUSD",1757036664724,2.40683785,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1757036666230,2.40683785,4338.7,4338.5,3.909]
["bitfinex","ETHUSD",1757036666231,2.30490053,4338.6,4338.5,3.909]
["bitfinex","ETHUSD",1757036666432,2.40980053,4338.6,4338.5,3.909]
["bitfinex","ETHUSD",1757036666626,2.30478512,4338.8,4338.5,3.909]
["bitfinex","ETHUSD",1757036667333,2.30484684,4338.7,4338.6,3.907]
["bitfinex","ETHUSD",1757036668228,2.30477842,4338.9,4338.6,3.907]
["bitfinex","ETHUSD",1757036668439,2.30480235,4338.8,4338.6,3.907]
["bitfinex","ETHUSD",1757036669434,0.80818869,4339.0,4338.6,3.907]
["bitfinex","ETHUSD",1757036669737,3.1128691,4339.0,4338.6,4.3609]
["bitfinex","ETHUSD",1757036669908,3.1128691,4339.0,4338.7,0.4539]
["bitfinex","ETHUSD",1757036670107,2.41988041,4339.0,4338.7,0.4539]
["bitfinex","ETHUSD",1757036670312,2.30473587,4338.9,4338.7,0.4539]
["bitfinex","ETHUSD",1757036670946,2.41988353,4339.0,4338.7,0.4539]
["bitfinex","ETHUSD",1757036672940,2.87453161,4338.9,4338.8,3.905]
["bitfinex","ETHUSD",1757036673114,2.40373161,4338.9,4338.8,4.11810786]
["bitfinex","ETHUSD",1757036673314,2.40373161,4338.9,4338.8,0.21310786]
["bitfinex","ETHUSD",1757036673818,2.41992822,4339.0,4338.8,0.50410786]
["bitfinex","ETHUSD",1757036674050,2.41992822,4339.0,4338.8,0.291]
["bitfinex","ETHUSD",1757036674218,2.41992822,4339.0,4338.8,0.7449]
["bitfinex","ETHUSD",1757036674940,2.41992822,4339.0,4338.9,0.21316242]
["bitfinex","ETHUSD",1757036678944,0.1152,4339.0,4338.9,0.21316242]
["bitfinex","ETHUSD",1757036679336,2.41987849,4339.0,4338.9,0.21333856]
["bitfinex","ETHUSD",1757036680357,2.30478473,4338.8,4338.7,4.3559]
["bitfinex","ETHUSD",1757036680523,2.30478473,4338.8,4338.7,4.86617119]
["bitfinex","ETHUSD",1757036680722,2.30475647,4338.9,4338.7,4.86617119]
["bitfinex","ETHUSD",1757036680917,2.30475647,4338.9,4338.8,0.21337119]
["bitfinex","ETHUSD",1757036681818,2.30475647,4338.9,4338.8,4.10937119]
["bitfinex","ETHUSD",1757036682017,2.30475647,4338.9,4338.8,4.40627119]
["bitfinex","ETHUSD",1757036682243,2.30452498,4339.3,4338.8,5.35177119]
["bitfinex","ETHUSD",1757036682447,2.30467849,4339.0,4338.9,0.21337119]
["bitfinex","ETHUSD",1757036682646,2.40367849,4339.0,4338.9,4.10837119]
["bitfinex","ETHUSD",1757036682826,2.51887849,4339.0,4338.9,4.10837119]
["bitfinex","ETHUSD",1757036684818,0.1152,4339.0,4338.9,4.85907119]
["bitfinex","ETHUSD",1757036685018,0.1152,4339.0,4338.9,5.35077119]
["bitfinex","ETHUSD",1757036685214,2.77151353,4339.7,4338.9,5.88584831]
["bitfinex","ETHUSD",1757036685215,0.69294387,4339.7,4338.9,5.88584831]
["bitfinex","ETHUSD",1757036685456,2.41957168,4339.6,4339.0,1.15887119]
["bitfinex","ETHUSD",1757036685765,0.1152,4339.6,4339.1,0.66717119]
["bitfinex","ETHUSD",1757036685957,0.1152,4339.6,4339.2,4.10937119]
["bitfinex","ETHUSD",1757036686146,0.1152,4339.6,4339.3,0.21337119]
["bitfinex","ETHUSD",1757036686350,0.1152,4339.6,4339.5,0.2969]
["bitfinex","ETHUSD",1757036686530,0.1152,4339.6,4339.5,4.86007119]
["bitfinex","ETHUSD",1757036686927,0.1152,4339.6,4339.5,5.35177119]
["bitfinex","ETHUSD",1757036687348,0.1152,4339.6,4339.5,4.86007119]
["bitfinex","ETHUSD",1757036687735,0.1152,4339.6,4339.5,4.40627119]
["bitfinex","ETHUSD",1757036690236,0.1152,4339.6,4339.5,4.1929]
["bitfinex","ETHUSD",1757036690437,0.1152,4339.6,4339.5,4.4059753]
["bitfinex","ETHUSD",1757036691959,2.41955984,4339.6,4339.5,4.4059753]
["bitfinex","ETHUSD",1757036692531,2.41955984,4339.6,4339.5,0.2130753]
["bitfinex","ETHUSD",1757036692532,2.51855984,4339.6,4339.5,0.2130753]
["bitfinex","ETHUSD",1757036692731,7.80750496,4339.6,4339.5,2.088]
["bitfinex","ETHUSD",1757036693561,2.30448844,4339.4,4338.9,1.699]
["bitfinex","ETHUSD",1757036693861,2.30441466,4339.5,4339.3,0.2969]
["bitfinex","ETHUSD",1757036694036,2.30441466,4339.5,4339.4,4.3817]
["bitfinex","ETHUSD",1757036694242,2.30441466,4339.5,4339.4,3.89]
["bitfinex","ETHUSD",1757036694843,2.30441466,4339.5,4339.4,4.1869]
["bitfinex","ETHUSD",1757036695059,2.30441466,4339.5,4339.4,3.89]
["bitfinex","ETHUSD",1757036695361,2.30441466,4339.5,4339.4,3.889]
["bitfinex","ETHUSD",1757036696561,2.41956666,4339.6,4339.4,4.10197888]
["bitfinex","ETHUSD",1757036696761,2.41956666,4339.6,4339.4,3.889]
["bitfinex","ETHUSD",1757036698066,2.30441295,4339.5,4339.4,3.889]
["bitfinex","ETHUSD",1757036698268,2.41956232,4339.6,4339.4,3.889]
["bitfinex","ETHUSD",1757036698443,2.41956232,4339.6,4339.5,0.2969]
["bitfinex","ETHUSD",1757036698650,2.41956232,4339.6,4339.5,0.7507]
["bitfinex","ETHUSD",1757036699266,2.41956232,4339.6,4339.4,3.889]
["bitfinex","ETHUSD",1757036700466,2.41956232,4339.6,4339.5,0.2969]
["bitfinex","ETHUSD",1757036700671,0.71895828,4339.8,4339.5,0.7507]
["bitfinex","ETHUSD",1757036700672,2.41950999,4339.7,4339.5,0.7507]
["bitfinex","ETHUSD",1757036700849,2.30435984,4339.6,4339.4,3.889]
["bitfinex","ETHUSD",1757036701171,2.40336526,4339.6,4339.4,3.889]
["bitfinex","ETHUSD",1757036701344,2.41951743,4339.7,4339.4,4.3428]
["bitfinex","ETHUSD",1757036702074,0.1152,4339.7,4339.4,3.889]
["bitfinex","ETHUSD",1757036702258,0.1152,4339.7,4339.5,0.4538]
["bitfinex","ETHUSD",1757036702453,2.41951307,4339.7,4339.5,0.4538]
["bitfinex","ETHUSD",1757036702655,0.1152,4339.7,4339.5,0.4538]
["bitfinex","ETHUSD",1757036703061,0.1152,4339.7,4339.6,3.885]
["bitfinex","ETHUSD",1757036704047,2.41950674,4339.7,4339.6,3.885]
["bitfinex","ETHUSD",1757036704448,0.1152,4339.7,4339.6,3.885]
["bitfinex","ETHUSD",1757036704780,2.41950674,4339.7,4339.6,3.885]
["bitfinex","ETHUSD",1757036705078,0.1152,4339.7,4339.6,3.885]
["bitfinex","ETHUSD",1757036706150,0.1152,4339.7,4339.6,4.6357]
["bitfinex","ETHUSD",1757036706349,0.1152,4339.7,4339.6,5.3403913]
["bitfinex","ETHUSD",1757036706674,0.1162,4339.7,4339.6,5.3403913]
["bitfinex","ETHUSD",1757036708983,0.001,4339.7,4339.6,5.3403913]
["bitfinex","ETHUSD",1757036709147,0.001,4339.7,4339.6,5.87443043]
["bitfinex","ETHUSD",1757036712456,0.001,4339.7,4339.6,8.29399027]
["bitfinex","ETHUSD",1757036713784,0.001,4339.7,4339.6,2.10463043]
["bitfinex","ETHUSD",1757036714000,0.001,4339.7,4339.6,4.2071913]
["bitfinex","ETHUSD",1757036714452,0.001,4339.7,4339.6,4.6644913]
["bitfinex","ETHUSD",1757036714855,0.001,4339.7,4339.6,4.2071913]
["bitfinex","ETHUSD",1757036715080,0.001,4339.7,4339.6,0.3281913]
["bitfinex","ETHUSD",1757036715282,0.1,4339.7,4339.6,4.0919913]
["bitfinex","ETHUSD",1757036716056,0.001,4339.7,4339.6,4.0919913]
["bitfinex","ETHUSD",1757036716978,0.1,4339.7,4339.6,4.0919913]
["bitfinex","ETHUSD",1757036717556,0.9855,4339.7,4339.6,4.0899913]
["bitfinex","ETHUSD",1757036717760,1.1007,4339.7,4339.6,4.0899913]
["bitfinex","ETHUSD",1757036718261,3.01050674,4339.7,4339.6,3.877]
["bitfinex","ETHUSD",1757036718463,3.40500674,4339.7,4339.6,3.877]
["bitfinex","ETHUSD",1757036718658,3.40500674,4339.7,4339.6,3.878]
["bitfinex","ETHUSD",1757036718855,1.1007,4339.7,4338.9,1.699]
["bitfinex","ETHUSD",1757036719055,6.84711629,4339.1,4339.0,3.90500015]
["bitfinex","ETHUSD",1757036719278,7.44011629,4339.1,4339.0,0.21300015]
["bitfinex","ETHUSD",1757036719492,7.44011629,4339.1,4339.0,4.09100015]
["bitfinex","ETHUSD",1757036719790,7.44011629,4339.1,4339.0,3.878]
["bitfinex","ETHUSD",1757036719989,3.01287117,4339.1,4339.0,3.878]
["bitfinex","ETHUSD",1757036720292,2.41987117,4339.1,4339.0,3.878]
["bitfinex","ETHUSD",1757036720474,2.51887117,4339.1,4339.0,3.878]
["bitfinex","ETHUSD",1757036723393,2.41987117,4339.1,4339.0,3.878]
["bitfinex","ETHUSD",1757036723560,0.1152,4339.1,4339.0,4.634]
["bitfinex","ETHUSD",1757036723764,2.41982538,4339.1,4339.0,4.1767]
["bitfinex","ETHUSD",1757036724089,0.001,4339.7,4339.0,8.23697511]
["bitfinex","ETHUSD",1757036724290,0.001,4339.7,4339.2,0.1152]
["bitfinex","ETHUSD",1757036724587,0.001,4339.7,4339.3,4.08979556]
["bitfinex","ETHUSD",1757036724791,0.001,4339.7,4339.6,0.2987]
["bitfinex","ETHUSD",1757036724971,0.001,4339.7,4339.6,4.38842563]
["bitfinex","ETHUSD",1757036725174,0.001,4339.7,4339.6,5.34322211]
["bitfinex","ETHUSD",1757036725689,0.001,4339.7,4339.6,5.34322022]
["bitfinex","ETHUSD",1757036725898,0.001,4339.7,4339.6,5.34322117]
["bitfinex","ETHUSD",1757036727495,0.001,4339.7,4339.6,4.1757]
["bitfinex","ETHUSD",1757036727870,0.001,4339.7,4339.6,4.633]
["bitfinex","ETHUSD",1757036728395,2.40430674,4339.7,4339.6,3.877]
["bitfinex","ETHUSD",1757036728970,2.30436521,4339.6,4339.2,0.1152]
["bitfinex","ETHUSD",1757036729276,0.1,4339.7,4339.3,0.67023162]
["bitfinex","ETHUSD",1757036729489,0.001,4339.7,4339.4,4.08793162]
["bitfinex","ETHUSD",1757036729688,2.30435984,4339.6,4339.5,0.21293162]
["bitfinex","ETHUSD",1757036729906,2.62055984,4339.6,4339.5,0.21293162]
["bitfinex","ETHUSD",1757036730695,2.62055984,4339.6,4339.5,4.08793162]
["bitfinex","ETHUSD",1757036731896,2.30435984,4339.6,4339.5,4.08793162]
["bitfinex","ETHUSD",1757036734499,2.30435984,4339.6,4339.5,4.88413162]
["bitfinex","ETHUSD",1757036734704,2.30435984,4339.6,4339.5,5.34143162]
["bitfinex","ETHUSD",1757036735402,2.30531121,4339.7,4339.5,5.34143162]
["bitfinex","ETHUSD",1757036735606,0.001,4339.7,4339.6,1.16773162]
["bitfinex","ETHUSD",1757036735895,0.001,4339.7,4339.6,1.46643162]
["bitfinex","ETHUSD",1757036739407,0.001,4339.7,4339.6,3.88599146]
["bitfinex","ETHUSD",1757036739577,0.001,4339.7,4339.6,4.57874332]
["bitfinex","ETHUSD",1757036740204,0.001,4339.7,4339.6,4.57846251]
["bitfinex","ETHUSD",1757036740499,0.001,4339.7,4339.6,5.70766867]
["bitfinex","ETHUSD",1757036741000,0.001,4339.7,4339.6,3.40330883]
["bitfinex","ETHUSD",1757036741178,0.001,4339.7,4339.6,7.27630833]
["bitfinex","ETHUSD",1757036741890,0.001,4339.7,4339.6,9.58066817]
["bitfinex","ETHUSD",1757036742091,0.001,4339.7,4339.6,2.94600833]
["bitfinex","ETHUSD",1757036742299,0.001,4339.7,4339.6,4.49755031]
["bitfinex","ETHUSD",1757036742492,0.001,4339.7,4339.6,4.93735031]
["bitfinex","ETHUSD",1757036742693,0.001,4339.7,4339.6,5.40185031]
["bitfinex","ETHUSD",1757036744583,0.001,4339.7,4339.6,5.1892]
["bitfinex","ETHUSD",1757036744786,0.001,4339.7,4339.6,5.40182037]
["bitfinex","ETHUSD",1757036744979,0.001,4339.7,4339.6,6.17244282]
["bitfinex","ETHUSD",1757036745389,0.001,4339.7,4339.6,1.39714282]
["bitfinex","ETHUSD",1757036745589,0.001,4339.7,4339.6,4.19882037]
["bitfinex","ETHUSD",1757036745903,0.1,4339.7,4339.6,0.32782037]
["bitfinex","ETHUSD",1757036746091,0.1,4339.7,4339.6,4.19882037]
["bitfinex","ETHUSD",1757036747911,0.001,4339.7,4339.6,4.19882037]
["bitfinex","ETHUSD",1757036749002,0.1,4339.7,4339.6,4.19878096]
["bitfinex","ETHUSD",1757036749181,0.001,4339.7,4339.6,4.19878096]
["bitfinex","ETHUSD",1757036749580,0.103,4339.7,4339.6,4.19878096]
["bitfinex","ETHUSD",1757036750308,0.001,4339.7,4339.6,4.19878096]
["bitfinex","ETHUSD",1757036750506,0.001,4339.7,4339.6,4.51518096]
["bitfinex","ETHUSD",1757036750676,0.001,4339.7,4339.6,4.95498096]
["bitfinex","ETHUSD",1757036751011,0.001,4339.7,4339.6,4.19878096]
["bitfinex","ETHUSD",1757036751194,0.1059,4339.7,4339.6,4.19878096]
["bitfinex","ETHUSD",1757036751395,2.88380674,4339.7,4339.6,4.19878096]
["bitfinex","ETHUSD",1757036752307,2.88380674,4339.7,4339.6,0.21258096]
["bitfinex","ETHUSD",1757036752516,2.88380674,4339.7,4339.6,3.87]
["bitfinex","ETHUSD",1757036752517,3.38770674,4339.7,4339.6,3.87]
["bitfinex","ETHUSD",1757036753193,2.30445586,4339.5,4339.1,0.1152]
["bitfinex","ETHUSD",1757036753516,2.30441402,4339.5,4339.2,4.08297031]
["bitfinex","ETHUSD",1757036753695,2.42050674,4339.7,4339.3,0.21297031]
["bitfinex","ETHUSD",1757036753878,2.30452746,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1757036754085,0.1162,4339.7,4339.2,4.08293836]
["bitfinex","ETHUSD",1757036754310,2.30436113,4339.6,4339.3,0.65273836]
["bitfinex","ETHUSD",1757036754612,0.1162,4339.7,4339.4,4.08293836]
["bitfinex","ETHUSD",1757036754613,2.30441614,4339.5,4339.4,4.08293836]
["bitfinex","ETHUSD",1757036754982,2.40341614,4339.5,4339.4,4.08293836]
["bitfinex","ETHUSD",1757036755506,2.30449063,4339.4,4338.9,1.699]
["bitfinex","ETHUSD",1757036755712,2.30449063,4339.4,4339.0,4.08297831]
["bitfinex","ETHUSD",1757036755713,0.5888,4339.3,4339.0,4.08297831]
["bitfinex","ETHUSD",1757036756010,0.1152,4339.3,4339.1,0.21297831]
["bitfinex","ETHUSD",1757036756206,2.30462538,4339.1,4339.0,3.87]
["bitfinex","ETHUSD",1757036756406,2.30462538,4339.1,4339.0,4.08295138]
["bitfinex","ETHUSD",1757036757508,2.41976051,4339.3,4339.0,4.08295138]
["bitfinex","ETHUSD",1757036757704,2.30457585,4339.2,4339.1,0.21295138]
["bitfinex","ETHUSD",1757036758006,2.40357585,4339.2,4339.1,4.08295138]
["bitfinex","ETHUSD",1757036758205,2.87717585,4339.2,4339.1,3.87]
["bitfinex","ETHUSD",1757036758407,2.30467849,4339.0,4338.9,1.699]
["bitfinex","ETHUSD",1757036758595,2.87717585,4339.2,4338.9,1.699]
["bitfinex","ETHUSD",1757036758596,2.30462437,4339.2,4338.9,5.78188738]
["bitfinex","ETHUSD",1757036758797,0.1152,4339.3,4339.0,0.65268738]
["bitfinex","ETHUSD",1757036759001,0.1152,4339.3,4339.0,0.4398]
["bitfinex","ETHUSD",1757036759378,2.30457227,4339.2,4339.0,0.4398]
["bitfinex","ETHUSD",1757036759583,0.1152,4339.3,4339.0,0.4398]
["bitfinex","ETHUSD",1757036759784,0.1152,4339.3,4338.9,5.569]
["bitfinex","ETHUSD",1757036759985,0.1152,4339.3,4339.0,0.21287967]
["bitfinex","ETHUSD",1757036760186,0.1152,4339.3,4338.9,6.0088]
["bitfinex","ETHUSD",1757036760513,2.30457227,4339.2,4339.0,0.21291626]
["bitfinex","ETHUSD",1757036760708,0.1152,4339.3,4338.9,6.0088]
["bitfinex","ETHUSD",1757036760911,2.30462538,4339.1,4339.0,0.21291927]
["bitfinex","ETHUSD",1757036761114,3.09667849,4339.0,4338.9,1.699]
["bitfinex","ETHUSD",1757036761311,3.78447849,4339.0,4338.9,5.569]
["bitfinex","ETHUSD",1757036761505,3.31087849,4339.0,4338.9,5.569]
["bitfinex","ETHUSD",1757036764020,2.30473161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036764318,2.30473161,4338.9,4338.8,3.875]
["bitfinex","ETHUSD",1757036765304,2.40373161,4338.9,4338.8,3.875]
["bitfinex","ETHUSD",1757036766490,2.40373161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036766692,3.66933161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036767002,4.06383161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036769021,7.06383161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036769994,6.66933161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036770207,6.19573161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036771200,6.66223161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036772593,7.05673161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036772900,6.40143161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036773901,10.27243161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036776898,10.73893161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036777098,6.86793161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036777325,10.73893161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036777925,10.27243161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036779226,10.73893161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757036779424,10.73893161,4338.9,4338.6,0.004]
["bitfinex","ETHUSD",1757036779425,0.792,4338.8,4338.6,1e-08]
["bitfinex","ETHUSD",1757036779609,15.17695243,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1757036779810,6.09689097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757036780214,7.05899097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757036780806,7.05899097,4338.6,4338.3,0.004]
["bitfinex","ETHUSD",1757036780807,6.09699723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036781005,9.96799723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036781334,10.93009723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036781715,11.04529723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036783314,0.09243949,4338.5,4338.3,1.23740001]
["bitfinex","ETHUSD",1757036783514,2.06,4339.0,4338.4,0.9462]
["bitfinex","ETHUSD",1757036783742,2.3049441,4338.5,4338.3,1e-08]
["bitfinex","ETHUSD",1757036784238,2.30499723,4338.4,4338.3,0.45500001]
["bitfinex","ETHUSD",1757036784427,2.30499723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036784738,2.30499723,4338.4,4338.3,0.74620001]
["bitfinex","ETHUSD",1757036784937,2.40399723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036785237,7.06699723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036786252,10.53349723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036786407,9.96799723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036787449,9.96799723,4338.4,4338.3,0.29120001]
["bitfinex","ETHUSD",1757036788341,9.96799723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036788556,6.19899723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036788733,10.06999723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036788939,9.96799723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036790438,10.07289723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757036790940,0.792,4338.2,4337.3,0.004]
["bitfinex","ETHUSD",1757036791113,0.792,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036791644,0.792,4337.4,4337.3,0.2952]
["bitfinex","ETHUSD",1757036792014,3.09752865,4337.4,4337.3,0.2952]
["bitfinex","ETHUSD",1757036792213,3.19652865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036792440,3.09779446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757036792738,7.52846978,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757036793042,7.52846978,4336.9,4336.8,0.7752]
["bitfinex","ETHUSD",1757036793661,0.0924553,4337.0,4336.8,1.2664]
["bitfinex","ETHUSD",1757036793950,2.42086902,4337.2,4336.9,1.07284]
["bitfinex","ETHUSD",1757036794154,2.42086902,4337.2,4337.1,0.2912]
["bitfinex","ETHUSD",1757036794318,2.42086902,4337.2,4337.1,1.2374]
["bitfinex","ETHUSD",1757036795224,2.42086902,4337.2,4337.1,3.54308813]
["bitfinex","ETHUSD",1757036795225,0.1152,4337.2,4337.1,3.54308813]
["bitfinex","ETHUSD",1757036795438,1.699,4339.0,4337.1,6.09745717]
["bitfinex","ETHUSD",1757036795439,0.751,4338.6,4337.1,6.09745717]
["bitfinex","ETHUSD",1757036795634,2.30533094,4337.8,4337.2,1.01837304]
["bitfinex","ETHUSD",1757036795848,2.30533094,4337.8,4337.7,0.2912]
["bitfinex","ETHUSD",1757036796027,2.30526831,4337.9,4337.7,0.2912]
["bitfinex","ETHUSD",1757036796228,2.30526831,4337.9,4337.7,1.2374]
["bitfinex","ETHUSD",1757036796428,3.0,4338.4,4337.7,0.2912]
["bitfinex","ETHUSD",1757036796624,2.30526291,4337.9,4337.8,0.9462]
["bitfinex","ETHUSD",1757036796823,2.30526291,4337.9,4337.8,1.2374]
["bitfinex","ETHUSD",1757036797049,2.30540127,4337.7,4337.4,0.4952]
["bitfinex","ETHUSD",1757036797239,2.30540127,4337.7,4337.6,0.2912]
["bitfinex","ETHUSD",1757036797433,2.30540127,4337.7,4337.6,1.2374]
["bitfinex","ETHUSD",1757036798048,0.792,4338.5,4337.6,1.2374]
["bitfinex","ETHUSD",1757036798220,2.30521211,4338.0,4337.7,0.9462]
["bitfinex","ETHUSD",1757036798421,2.30521211,4338.0,4337.9,0.2912]
["bitfinex","ETHUSD",1757036798631,2.30521211,4338.0,4337.9,0.7462]
["bitfinex","ETHUSD",1757036799136,2.3053692,4337.7,4337.6,0.4912]
["bitfinex","ETHUSD",1757036799450,4.43067532,4337.7,4337.6,0.7594]
["bitfinex","ETHUSD",1757036799755,2.30547458,4337.6,4337.4,0.004]
["bitfinex","ETHUSD",1757036800130,2.30547458,4337.6,4337.5,0.7594]
["bitfinex","ETHUSD",1757036800326,2.30547458,4337.6,4337.5,1.2127]
["bitfinex","ETHUSD",1757036800528,2.30547458,4337.6,4337.5,0.2994]
["bitfinex","ETHUSD",1757036800748,2.3054755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1757036801250,2.3054755,4337.5,4337.4,0.3034]
["bitfinex","ETHUSD",1757036801452,0.792,4337.4,4336.2,1.14658175]
["bitfinex","ETHUSD",1757036801665,14.9591451,4336.9,4335.8,0.029]
["bitfinex","ETHUSD",1757036801868,14.51646978,4336.9,4335.9,0.464]
["bitfinex","ETHUSD",1757036802024,6.41049446,4336.9,4335.9,0.004]
["bitfinex","ETHUSD",1757036802353,9.98379446,4336.9,4336.3,0.9173]
["bitfinex","ETHUSD",1757036802552,14.41446978,4336.9,4336.3,0.9173]
["bitfinex","ETHUSD",1757036802748,14.51346978,4336.9,4336.3,0.9173]
["bitfinex","ETHUSD",1757036802948,6.09779446,4336.9,4336.8,0.3284]
["bitfinex","ETHUSD",1757036803154,2.30579446,4336.9,4336.8,1.2417]
["bitfinex","ETHUSD",1757036803723,4.43067532,4337.5,4336.8,1.2417]
["bitfinex","ETHUSD",1757036803724,2.30574153,4337.0,4336.8,1.2417]
["bitfinex","ETHUSD",1757036803950,2.30574153,4337.0,4336.9,0.9133]
["bitfinex","ETHUSD",1757036804155,2.30574153,4337.0,4336.9,1.2127]
["bitfinex","ETHUSD",1757036805258,2.30574129,4337.0,4336.9,1.2127]
["bitfinex","ETHUSD",1757036805835,2.30574129,4337.0,4336.9,0.7594]
["bitfinex","ETHUSD",1757036806035,2.42094129,4337.0,4336.9,0.7594]
["bitfinex","ETHUSD",1757036806560,2.42094129,4337.0,4336.9,0.2994]
["bitfinex","ETHUSD",1757036810738,2.30579446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757036811559,6.83546978,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757036811930,2.30579446,4336.9,4336.8,1.2417]
["bitfinex","ETHUSD",1757036812932,2.30579446,4336.9,4336.8,0.7884]
["bitfinex","ETHUSD",1757036813135,2.30579446,4336.9,4336.8,0.3284]
["bitfinex","ETHUSD",1757036813543,2.30579446,4336.9,4336.8,0.7884]
["bitfinex","ETHUSD",1757036814440,2.30579446,4336.9,4336.8,0.3284]
["bitfinex","ETHUSD",1757036814640,2.30579446,4336.9,4336.8,1.2417]
["bitfinex","ETHUSD",1757036817255,2.30579446,4336.9,4336.8,0.3284]
["bitfinex","ETHUSD",1757036817455,2.30579446,4336.9,4336.8,0.7884]
["bitfinex","ETHUSD",1757036817681,2.30579446,4336.9,4336.8,1.2417]
["bitfinex","ETHUSD",1757036818550,2.30579446,4336.9,4336.8,0.3284]
["bitfinex","ETHUSD",1757036818959,2.30579446,4336.9,4336.8,0.7884]
["bitfinex","ETHUSD",1757036819732,2.30579446,4336.9,4336.8,0.3284]
["bitfinex","ETHUSD",1757036821067,2.30579446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757036821565,0.1152,4337.0,4336.8,1.2417]
["bitfinex","ETHUSD",1757036821768,0.1162,4337.4,4336.9,0.93635794]
["bitfinex","ETHUSD",1757036821968,0.1162,4337.4,4337.3,0.2994]
["bitfinex","ETHUSD",1757036822360,0.1162,4337.4,4337.3,1.2127]
["bitfinex","ETHUSD",1757036822953,0.001,4337.4,4337.3,1.3279]
["bitfinex","ETHUSD",1757036823168,0.001,4337.4,4337.3,2.07935577]
["bitfinex","ETHUSD",1757036826859,0.001,4337.4,4337.3,0.4146]
["bitfinex","ETHUSD",1757036827061,0.001,4337.4,4337.3,0.8746]
["bitfinex","ETHUSD",1757036827374,0.001,4337.4,4337.3,4.7526]
["bitfinex","ETHUSD",1757036828147,0.001,4337.4,4337.3,0.8746]
["bitfinex","ETHUSD",1757036828373,0.001,4337.4,4337.3,4.6364]
["bitfinex","ETHUSD",1757036829551,0.001,4337.4,4337.3,0.7594]
["bitfinex","ETHUSD",1757036829750,0.001,4337.4,4337.3,3.876]
["bitfinex","ETHUSD",1757036830374,0.001,4337.4,4337.3,4.1875]
["bitfinex","ETHUSD",1757036830748,0.001,4337.4,4337.3,3.876]
["bitfinex","ETHUSD",1757036831075,0.001,4337.4,4337.3,4.1875]
["bitfinex","ETHUSD",1757036833353,0.001,4337.4,4337.3,8.08244762]
["bitfinex","ETHUSD",1757036833549,0.001,4337.4,4337.3,5.75381]
["bitfinex","ETHUSD",1757036834068,0.001,4337.4,4337.3,8.05939181]
["bitfinex","ETHUSD",1757036844517,0.1,4337.4,4337.2,1.699]
["bitfinex","ETHUSD",1757036844668,0.1,4337.4,4337.3,3.872]
["bitfinex","ETHUSD",1757036844669,0.001,4337.4,4337.3,3.872]
["bitfinex","ETHUSD",1757036844867,0.001,4337.4,4337.3,4.6329]
["bitfinex","ETHUSD",1757036845096,0.001,4337.4,4337.3,4.1835]
["bitfinex","ETHUSD",1757036845303,0.001,4337.4,4337.3,3.872]
["bitfinex","ETHUSD",1757036845810,0.1,4337.4,4337.3,3.872]
["bitfinex","ETHUSD",1757036846599,0.001,4337.4,4337.3,3.872]
["bitfinex","ETHUSD",1757036846903,0.001,4337.4,4337.3,4.1835]
["bitfinex","ETHUSD",1757036848203,0.001,4337.4,4337.3,3.872]
["bitfinex","ETHUSD",1757036848910,0.1,4337.4,4337.3,3.876]
["bitfinex","ETHUSD",1757036849314,2.40552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036849610,2.88012865,4337.4,4337.3,3.876]
["bitfinex","ETHUSD",1757036849974,3.27462865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036850404,3.38982865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036855512,4.18182865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036858714,3.78732865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036859416,4.18182865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036860218,7.18182865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036862395,6.78732865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036868521,6.31272865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036869833,0.1162,4337.4,4337.3,1.1859]
["bitfinex","ETHUSD",1757036870032,0.1162,4337.4,4337.3,1.30449]
["bitfinex","ETHUSD",1757036870033,0.001,4337.4,4337.3,1.30449]
["bitfinex","ETHUSD",1757036870264,2.30652865,4337.4,4337.3,1.1859]
["bitfinex","ETHUSD",1757036870437,2.30652865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036870801,3.19752865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036874437,3.09852865,4337.4,4337.3,0.2902]
["bitfinex","ETHUSD",1757036874753,3.09852865,4337.4,4337.3,0.7249]
["bitfinex","ETHUSD",1757036875746,6.66792865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036876324,6.19752865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036876950,6.09852865,4337.4,4337.3,0.7249]
["bitfinex","ETHUSD",1757036877352,6.41202865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036877556,6.09852865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036878746,6.09852865,4337.4,4337.3,0.2902]
["bitfinex","ETHUSD",1757036879673,6.09852865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036880256,6.19752865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036881938,6.09852865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036882677,6.19752865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036882877,6.66792865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757036883467,9.49342865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1757036883668,6.66792865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1757036883968,7.06242865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1757036885641,7.06242865,4337.4,4336.8,0.029]
["bitfinex","ETHUSD",1757036885642,3.09779446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757036885942,15.30103314,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757036886143,16.26713314,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757036886344,16.08493314,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757036886966,16.26713314,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757036887145,3.09800714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757036887340,6.09821987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036887549,15.61365855,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036887860,15.70613971,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036888455,15.82185509,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036888652,15.70613971,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036888881,15.39393971,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036889053,6.30590103,4336.1,4336.0,0.3202]
["bitfinex","ETHUSD",1757036889260,10.08641987,4336.1,4336.0,1.2791]
["bitfinex","ETHUSD",1757036894656,10.08641987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036895081,10.08641987,4336.1,4336.0,0.3202]
["bitfinex","ETHUSD",1757036895582,10.08641987,4336.1,4336.0,0.7927]
["bitfinex","ETHUSD",1757036897778,10.08641987,4336.1,4336.0,0.3202]
["bitfinex","ETHUSD",1757036898379,15.30145855,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036898691,15.61235855,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036898984,16.35003822,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036899493,16.16533822,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036900495,15.70583822,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036902473,15.39493822,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757036902795,6.09832625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757036902995,9.97232625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757036903183,10.28072625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757036904691,10.74122625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757036904896,10.74122625,4335.9,4335.5,0.004]
["bitfinex","ETHUSD",1757036904897,11.31352451,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036905193,15.30272451,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036905587,15.39521851,4335.6,4335.5,0.7927]
["bitfinex","ETHUSD",1757036905899,15.39521851,4335.6,4335.5,1.2791]
["bitfinex","ETHUSD",1757036906080,15.39521851,4335.6,4335.5,0.7927]
["bitfinex","ETHUSD",1757036906877,11.52121851,4335.6,4335.5,1.2791]
["bitfinex","ETHUSD",1757036907077,2.42168583,4335.6,4335.5,1.2791]
["bitfinex","ETHUSD",1757036909106,0.1152,4335.6,4335.5,1.2791]
["bitfinex","ETHUSD",1757036909482,2.42168583,4335.6,4335.5,1.2791]
["bitfinex","ETHUSD",1757036914008,0.1152,4335.6,4335.5,1.2791]
["bitfinex","ETHUSD",1757036914514,0.69357667,4336.5,4335.5,1.47961085]
["bitfinex","ETHUSD",1757036914685,0.1152,4336.0,4335.6,1.03110085]
["bitfinex","ETHUSD",1757036914885,0.1152,4336.0,4335.9,0.3162]
["bitfinex","ETHUSD",1757036915296,0.1152,4336.0,4335.9,1.34729363]
["bitfinex","ETHUSD",1757036915932,2.42147306,4336.0,4335.9,1.34729363]
["bitfinex","ETHUSD",1757036918832,2.42147306,4336.0,4335.9,1.2751]
["bitfinex","ETHUSD",1757036919798,2.42147306,4336.0,4335.9,0.8026]
["bitfinex","ETHUSD",1757036920001,2.52047306,4336.0,4335.5,0.4661]
["bitfinex","ETHUSD",1757036920306,2.30643264,4335.7,4335.6,0.07219423]
["bitfinex","ETHUSD",1757036920524,2.30643264,4335.7,4335.5,0.45]
["bitfinex","ETHUSD",1757036920525,2.42168583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036920704,0.1152,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036920902,0.1152,4335.6,4335.5,0.7524]
["bitfinex","ETHUSD",1757036921098,0.1152,4335.6,4335.5,0.82459842]
["bitfinex","ETHUSD",1757036921299,0.1152,4335.6,4335.5,1.1984]
["bitfinex","ETHUSD",1757036921498,2.42168583,4335.6,4335.5,1.1984]
["bitfinex","ETHUSD",1757036921925,0.1152,4335.6,4335.5,1.1984]
["bitfinex","ETHUSD",1757036922231,2.42168583,4335.6,4335.5,1.1984]
["bitfinex","ETHUSD",1757036923001,2.42168583,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036923407,2.42168583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036923633,2.42168583,4335.6,4335.5,0.2903]
["bitfinex","ETHUSD",1757036923824,2.42168583,4335.6,4335.5,1.1984]
["bitfinex","ETHUSD",1757036924024,0.1152,4335.6,4335.5,1.1984]
["bitfinex","ETHUSD",1757036925527,2.42168583,4335.6,4335.5,0.2903]
["bitfinex","ETHUSD",1757036925910,2.42168583,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036926935,0.1152,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036927429,2.42168583,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036929020,0.1152,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036930334,2.42168583,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036931433,0.1152,4335.6,4335.5,1.1984]
["bitfinex","ETHUSD",1757036931606,2.42168583,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036931802,2.42168583,4335.6,4335.5,0.80849869]
["bitfinex","ETHUSD",1757036932204,2.42168583,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036932405,2.42168583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036932917,6.85575155,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036933119,6.95475155,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036933532,8.20235155,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036933737,7.74675155,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036934347,0.1152,4335.6,4335.5,1.1984]
["bitfinex","ETHUSD",1757036934545,2.42168583,4335.6,4335.5,1.1984]
["bitfinex","ETHUSD",1757036935419,2.42168583,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036935820,0.1152,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036936035,2.42168583,4335.6,4335.5,0.2903]
["bitfinex","ETHUSD",1757036936451,2.42168583,4335.6,4335.5,0.7363]
["bitfinex","ETHUSD",1757036937445,7.74675155,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036939844,7.64775155,4335.6,4335.5,0.2903]
["bitfinex","ETHUSD",1757036940017,7.74675155,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036942123,10.74675155,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036942330,11.59685155,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036942545,11.20235155,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036943541,11.29484533,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036945651,10.83924533,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036947334,11.29484533,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036947744,11.68934533,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036948664,16.12341105,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757036949565,16.12341105,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757036949777,17.82341105,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757036950365,3.09859224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757036950676,6.97059224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757036950854,7.94039224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757036952563,7.94039224,4335.4,4334.9,0.004]
["bitfinex","ETHUSD",1757036952564,3.09869865,4335.2,4334.9,0.004]
["bitfinex","ETHUSD",1757036952866,3.09869865,4335.2,4332.8,0.025]
["bitfinex","ETHUSD",1757036952867,3.09885828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036953172,7.19095828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036954448,11.520124,4334.9,4334.8,0.30780001]
["bitfinex","ETHUSD",1757036954651,11.520124,4334.9,4334.8,0.76020001]
["bitfinex","ETHUSD",1757036954849,11.520124,4334.9,4334.8,0.30780001]
["bitfinex","ETHUSD",1757036955638,11.520124,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036955844,11.619124,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036956137,11.520124,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036956341,11.520124,4334.9,4334.8,0.30780001]
["bitfinex","ETHUSD",1757036956557,11.520124,4334.9,4334.8,0.76020001]
["bitfinex","ETHUSD",1757036957166,11.520124,4334.9,4334.8,0.30780001]
["bitfinex","ETHUSD",1757036957468,11.520124,4334.9,4334.8,1.23480001]
["bitfinex","ETHUSD",1757036957772,11.520124,4334.9,4334.8,0.76020001]
["bitfinex","ETHUSD",1757036959349,11.619124,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036961756,12.095324,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036963691,11.619124,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036966362,11.811424,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036968155,12.287624,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1757036968361,12.288624,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1757036968672,11.812424,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1757036968884,11.521124,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1757036969261,11.521124,4334.9,4334.8,0.76420001]
["bitfinex","ETHUSD",1757036970086,7.649124,4334.9,4334.8,0.31180001]
["bitfinex","ETHUSD",1757036970286,11.521124,4334.9,4334.8,1.23880001]
["bitfinex","ETHUSD",1757036970703,5.42305828,4334.9,4334.8,1.23880001]
["bitfinex","ETHUSD",1757036970899,10.08705828,4334.9,4334.8,1.23880001]
["bitfinex","ETHUSD",1757036971309,9.29505828,4334.9,4334.8,1.23880001]
["bitfinex","ETHUSD",1757036971602,10.08705828,4334.9,4334.8,1.23880001]
["bitfinex","ETHUSD",1757036977697,10.08705828,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1757036978044,10.85455828,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1757036980220,10.85455828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036980823,11.05875828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757036981335,3.09896472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036981537,15.1919708,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036981736,15.4823708,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036982501,15.9673708,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036982826,11.3199708,4334.7,4334.6,0.78380001]
["bitfinex","ETHUSD",1757036983030,15.1919708,4334.7,4334.6,1.26980001]
["bitfinex","ETHUSD",1757036983444,15.3071708,4334.7,4334.6,1.26980001]
["bitfinex","ETHUSD",1757036984954,15.3071708,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036985256,15.8911708,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036985425,15.3071708,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036986441,15.4061708,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036987143,15.3071708,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036988211,11.4351708,4334.7,4334.6,0.31220001]
["bitfinex","ETHUSD",1757036988528,7.08616472,4334.7,4334.6,1.26980001]
["bitfinex","ETHUSD",1757036991618,7.08616472,4334.7,4334.6,0.78380001]
["bitfinex","ETHUSD",1757036992436,7.08616472,4334.7,4334.6,1.26980001]
["bitfinex","ETHUSD",1757036994129,7.08616472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757036994553,7.08616472,4334.7,4334.6,0.31220001]
["bitfinex","ETHUSD",1757036994844,7.08616472,4334.7,4334.6,0.78380001]
["bitfinex","ETHUSD",1757036995045,7.08616472,4334.7,4334.6,1.26980001]
["bitfinex","ETHUSD",1757036998356,7.08616472,4334.7,4334.6,0.78380001]
["bitfinex","ETHUSD",1757036999254,7.08616472,4334.7,4334.6,0.31220001]
["bitfinex","ETHUSD",1757036999830,7.08616472,4334.7,4334.6,0.78380001]
["bitfinex","ETHUSD",1757037000952,7.08616472,4334.7,4334.6,1.26980001]
["bitfinex","ETHUSD",1757037001351,7.08616472,4334.7,4334.6,0.78380001]
["bitfinex","ETHUSD",1757037001528,7.08616472,4334.7,4334.6,0.31220001]
["bitfinex","ETHUSD",1757037001729,7.18516472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757037002460,7.08616472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757037004074,0.1152,4334.7,4334.6,1.26980001]
["bitfinex","ETHUSD",1757037004234,2.42316472,4334.7,4334.6,1.26980001]
["bitfinex","ETHUSD",1757037008543,3.21516472,4334.7,4334.6,0.31220001]
["bitfinex","ETHUSD",1757037008777,3.21516472,4334.7,4334.6,0.78380001]
["bitfinex","ETHUSD",1757037013669,3.21516472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757037013871,3.21516472,4334.7,4334.6,0.31440001]
["bitfinex","ETHUSD",1757037014064,3.21516472,4334.7,4334.6,0.78030001]
["bitfinex","ETHUSD",1757037014783,2.42316472,4334.7,4334.6,0.78030001]
["bitfinex","ETHUSD",1757037015082,2.42316472,4334.7,4334.6,1.24920001]
["bitfinex","ETHUSD",1757037015083,0.001,4334.7,4334.6,1.24920001]
["bitfinex","ETHUSD",1757037015247,0.001,4334.7,4334.6,1.72042905]
["bitfinex","ETHUSD",1757037018750,0.001,4334.7,4334.6,4.02744699]
["bitfinex","ETHUSD",1757037019448,0.001,4334.7,4334.6,1.72042905]
["bitfinex","ETHUSD",1757037020358,0.001,4334.7,4334.6,4.02744699]
["bitfinex","ETHUSD",1757037021496,0.001,4334.7,4334.6,1.72042905]
["bitfinex","ETHUSD",1757037022764,0.001,4334.7,4334.6,4.02744699]
["bitfinex","ETHUSD",1757037022996,0.001,4334.7,4334.6,4.05051716]
["bitfinex","ETHUSD",1757037023785,0.001,4334.7,4334.6,4.02744699]
["bitfinex","ETHUSD",1757037024398,0.001,4334.7,4334.6,7.02744699]
["bitfinex","ETHUSD",1757037024690,0.001,4334.7,4334.6,7.11991126]
["bitfinex","ETHUSD",1757037026598,0.001,4334.7,4334.6,7.19210652]
["bitfinex","ETHUSD",1757037030499,0.001,4334.7,4334.6,11.06210652]
["bitfinex","ETHUSD",1757037033175,0.001,4334.7,4334.6,10.98991126]
["bitfinex","ETHUSD",1757037033599,0.001,4334.7,4334.6,15.42264673]
["bitfinex","ETHUSD",1757037045501,0.001,4334.7,4334.6,15.54006176]
["bitfinex","ETHUSD",1757037046227,0.001,4334.7,4334.6,16.33206176]
["bitfinex","ETHUSD",1757037046897,0.001,4334.9,4334.7,3.792]
["bitfinex","ETHUSD",1757037047102,0.001,4334.9,4334.8,9.31627529]
["bitfinex","ETHUSD",1757037047399,1e-08,4335.4,4335.3,6.09864544]
["bitfinex","ETHUSD",1757037047598,1e-08,4335.4,4335.3,20.53211638]
["bitfinex","ETHUSD",1757037047805,1e-08,4335.4,4335.3,21.83081638]
["bitfinex","ETHUSD",1757037048025,1e-08,4335.4,4335.3,24.09872435]
["bitfinex","ETHUSD",1757037049506,1e-08,4335.8,4335.7,7.53116811]
["bitfinex","ETHUSD",1757037049831,1e-08,4335.8,4335.7,14.39916811]
["bitfinex","ETHUSD",1757037050028,1e-08,4335.8,4335.7,15.69786811]
["bitfinex","ETHUSD",1757037055484,0.00100001,4335.8,4335.7,15.69786811]
["bitfinex","ETHUSD",1757037055638,0.00100001,4335.8,4335.7,17.49730882]
["bitfinex","ETHUSD",1757037056082,0.00100001,4335.8,4335.7,13.63030882]
["bitfinex","ETHUSD",1757037056549,0.00100001,4335.8,4335.7,17.49730882]
["bitfinex","ETHUSD",1757037056739,0.00100001,4335.8,4335.7,17.58972418]
["bitfinex","ETHUSD",1757037057369,0.00100001,4335.8,4335.7,13.72272418]
["bitfinex","ETHUSD",1757037057540,0.00100001,4335.8,4335.7,11.18048871]
["bitfinex","ETHUSD",1757037057741,0.00100001,4335.8,4335.7,15.61322418]
["bitfinex","ETHUSD",1757037059166,0.00100001,4335.8,4335.7,11.74722418]
["bitfinex","ETHUSD",1757037059366,0.00100001,4335.8,4335.7,15.61322418]
["bitfinex","ETHUSD",1757037060098,0.96560001,4335.8,4335.7,8.18048871]
["bitfinex","ETHUSD",1757037060287,0.96560001,4335.8,4335.7,9.380048]
["bitfinex","ETHUSD",1757037060600,0.96560001,4335.8,4335.7,2.514048]
["bitfinex","ETHUSD",1757037060818,0.96560001,4335.8,4335.7,9.380048]
["bitfinex","ETHUSD",1757037061316,0.96560001,4335.8,4335.7,13.81278347]
["bitfinex","ETHUSD",1757037061809,0.96560001,4335.8,4335.7,9.380048]
["bitfinex","ETHUSD",1757037062110,0.96560001,4335.8,4335.7,3.9812]
["bitfinex","ETHUSD",1757037063709,0.96560001,4335.8,4335.7,6.28763264]
["bitfinex","ETHUSD",1757037063909,0.96560001,4335.8,4335.7,3.9812]
["bitfinex","ETHUSD",1757037064271,0.96560001,4335.8,4335.7,6.28763264]
["bitfinex","ETHUSD",1757037064469,0.96560001,4335.8,4335.7,3.9812]
["bitfinex","ETHUSD",1757037064971,0.10000001,4335.8,4335.7,6.28763264]
["bitfinex","ETHUSD",1757037065184,0.57110001,4335.8,4335.7,7.8903225]
["bitfinex","ETHUSD",1757037065881,0.57110001,4335.8,4335.7,6.28763264]
["bitfinex","ETHUSD",1757037066599,0.10000001,4335.8,4335.7,6.28763264]
["bitfinex","ETHUSD",1757037066796,0.00100001,4335.8,4335.7,6.57413264]
["bitfinex","ETHUSD",1757037067002,0.00100001,4335.8,4335.7,6.28763264]
["bitfinex","ETHUSD",1757037067211,0.10000001,4335.8,4335.7,10.72036811]
["bitfinex","ETHUSD",1757037067510,0.10000001,4335.8,4335.7,12.79415797]
["bitfinex","ETHUSD",1757037067884,0.10300001,4335.8,4335.7,12.79415797]
["bitfinex","ETHUSD",1757037068304,0.00100001,4335.8,4335.7,13.08065797]
["bitfinex","ETHUSD",1757037068609,0.00100001,4335.8,4335.7,12.79415797]
["bitfinex","ETHUSD",1757037068990,0.10000001,4335.8,4335.7,12.79415797]
["bitfinex","ETHUSD",1757037070321,0.00100001,4335.8,4335.7,15.79415797]
["bitfinex","ETHUSD",1757037070532,0.00100001,4335.8,4335.7,16.08155797]
["bitfinex","ETHUSD",1757037070741,0.00100001,4335.8,4335.7,17.00425797]
["bitfinex","ETHUSD",1757037070903,0.001,4336.3,4336.2,6.73890215]
["bitfinex","ETHUSD",1757037071092,0.001,4336.3,4336.2,15.41910215]
["bitfinex","ETHUSD",1757037071292,0.001,4336.3,4336.2,16.62920215]
["bitfinex","ETHUSD",1757037071492,0.001,4336.3,4336.2,16.72161772]
["bitfinex","ETHUSD",1757037073493,0.001,4336.3,4336.2,17.51361772]
["bitfinex","ETHUSD",1757037073692,0.001,4336.3,4336.2,19.78152569]
["bitfinex","ETHUSD",1757037075192,0.001,4336.3,4336.2,18.06682569]
["bitfinex","ETHUSD",1757037075618,0.001,4336.3,4336.2,18.98952569]
["bitfinex","ETHUSD",1757037076233,0.001,4336.3,4336.2,18.06682569]
["bitfinex","ETHUSD",1757037076752,0.001,4336.3,4336.2,18.50102569]
["bitfinex","ETHUSD",1757037077240,0.001,4336.3,4336.2,17.77942569]
["bitfinex","ETHUSD",1757037077943,0.001,4336.3,4336.2,18.50102569]
["bitfinex","ETHUSD",1757037078618,0.001,4336.3,4336.2,18.98952569]
["bitfinex","ETHUSD",1757037079610,0.001,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1757037079813,0.001,4337.2,4337.1,12.78662633]
["bitfinex","ETHUSD",1757037080112,0.001,4337.2,4337.1,15.87876945]
["bitfinex","ETHUSD",1757037081020,0.2993,4337.2,4337.1,16.36586945]
["bitfinex","ETHUSD",1757037081692,0.7614,4337.2,4337.1,16.36586945]
["bitfinex","ETHUSD",1757037082136,0.9586,4337.2,4337.1,11.47198813]
["bitfinex","ETHUSD",1757037082498,0.7614,4337.2,4337.1,11.47198813]
["bitfinex","ETHUSD",1757037082905,0.9586,4337.2,4337.1,11.47198813]
["bitfinex","ETHUSD",1757037084825,0.9586,4337.2,4337.1,7.60698813]
["bitfinex","ETHUSD",1757037085024,0.9586,4337.2,4337.1,11.47198813]
["bitfinex","ETHUSD",1757037086239,0.2993,4337.2,4337.1,11.47198813]
["bitfinex","ETHUSD",1757037086437,0.2993,4337.2,4337.1,13.29303753]
["bitfinex","ETHUSD",1757037086438,0.001,4337.2,4337.1,13.29303753]
["bitfinex","ETHUSD",1757037087173,0.001,4337.2,4337.1,17.725773]
["bitfinex","ETHUSD",1757037087563,0.001,4337.2,4337.1,18.447373]
["bitfinex","ETHUSD",1757037087951,0.001,4337.2,4337.1,18.013173]
["bitfinex","ETHUSD",1757037088470,0.001,4337.2,4337.1,17.725773]
["bitfinex","ETHUSD",1757037089437,0.001,4337.2,4337.1,18.447373]
["bitfinex","ETHUSD",1757037089642,0.001,4337.2,4337.1,18.935873]
["bitfinex","ETHUSD",1757037090076,0.001,4337.2,4337.1,19.727873]
["bitfinex","ETHUSD",1757037090440,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757037090706,1e-08,4337.8,4337.7,13.97089528]
["bitfinex","ETHUSD",1757037090845,1e-08,4337.8,4337.7,15.15794159]
["bitfinex","ETHUSD",1757037091036,1e-08,4337.8,4337.7,15.25032728]
["bitfinex","ETHUSD",1757037091603,1e-08,4337.8,4337.7,9.60749181]
["bitfinex","ETHUSD",1757037091880,1e-08,4337.8,4337.7,14.04022728]
["bitfinex","ETHUSD",1757037092048,1e-08,4337.8,4337.7,14.76182728]
["bitfinex","ETHUSD",1757037094782,1e-08,4337.8,4337.7,9.60749181]
["bitfinex","ETHUSD",1757037094980,0.09900001,4337.8,4337.7,9.60749181]
["bitfinex","ETHUSD",1757037095346,0.56110001,4337.8,4337.7,9.60749181]
["bitfinex","ETHUSD",1757037095547,0.95560001,4337.8,4337.7,9.37695489]
["bitfinex","ETHUSD",1757037095867,0.95560001,4337.8,4337.7,6.37695489]
["bitfinex","ETHUSD",1757037096068,0.95560001,4337.8,4337.7,6.2845692]
["bitfinex","ETHUSD",1757037096484,0.95560001,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1757037096485,0.56110001,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1757037096651,0.95560001,4337.8,4337.7,3.9792]
["bitfinex","ETHUSD",1757037099081,6.16726012,4337.8,4336.9,3.864]
["bitfinex","ETHUSD",1757037099268,5.21166011,4337.3,4336.2,1.699]
["bitfinex","ETHUSD",1757037099481,2.30568813,4337.1,4336.3,3.864]
["bitfinex","ETHUSD",1757037099677,0.3097,4336.4,4336.3,6.1701135]
["bitfinex","ETHUSD",1757037099848,0.6476,4337.0,4336.3,4.65091135]
["bitfinex","ETHUSD",1757037100054,0.6476,4337.0,4336.3,3.864]
["bitfinex","ETHUSD",1757037100248,0.3085,4336.4,4336.3,3.864]
["bitfinex","ETHUSD",1757037100755,0.3085,4336.4,4336.2,1.699]
["bitfinex","ETHUSD",1757037101102,0.3085,4336.4,4336.3,3.864]
["bitfinex","ETHUSD",1757037101303,7.51717336,4337.5,4336.3,6.1701135]
["bitfinex","ETHUSD",1757037101462,0.3975,4337.4,4336.4,0.0230606]
["bitfinex","ETHUSD",1757037101670,2.30559045,4337.3,4336.5,3.864]
["bitfinex","ETHUSD",1757037101863,0.3097,4336.6,4336.5,3.864]
["bitfinex","ETHUSD",1757037102096,0.3085,4336.6,4336.5,3.864]
["bitfinex","ETHUSD",1757037102337,0.3085,4336.6,4336.5,6.17000714]
["bitfinex","ETHUSD",1757037102631,0.6476,4337.2,4336.5,7.18978468]
["bitfinex","ETHUSD",1757037102833,0.3085,4336.6,4336.5,6.16996223]
["bitfinex","ETHUSD",1757037103634,0.9573,4336.6,4336.5,3.864]
["bitfinex","ETHUSD",1757037105518,3.26325397,4336.6,4336.5,3.864]
["bitfinex","ETHUSD",1757037106786,0.9573,4336.6,4336.5,3.864]
["bitfinex","ETHUSD",1757037107326,0.7702,4336.6,4336.5,3.864]
["bitfinex","ETHUSD",1757037108930,0.7702,4336.6,4336.5,3.868]
["bitfinex","ETHUSD",1757037111243,2.61445397,4336.6,4336.5,3.868]
["bitfinex","ETHUSD",1757037112244,3.26325397,4336.6,4336.5,3.868]
["bitfinex","ETHUSD",1757037112604,3.07615397,4336.6,4336.5,3.868]
["bitfinex","ETHUSD",1757037113005,0.7702,4336.6,4336.5,3.868]
["bitfinex","ETHUSD",1757037113407,0.46270001,4337.8,4336.5,5.66512]
["bitfinex","ETHUSD",1757037113600,0.46270001,4337.8,4336.7,2.30587033]
["bitfinex","ETHUSD",1757037113837,0.00100001,4337.8,4336.8,4.3308]
["bitfinex","ETHUSD",1757037114046,0.00100001,4337.8,4337.7,0.2968]
["bitfinex","ETHUSD",1757037114246,0.00100001,4337.8,4337.7,4.1648]
["bitfinex","ETHUSD",1757037114543,0.00100001,4337.8,4337.7,3.868]
["bitfinex","ETHUSD",1757037114933,0.00100001,4337.8,4337.7,4.1648]
["bitfinex","ETHUSD",1757037116251,0.00100001,4337.8,4337.7,4.6276]
["bitfinex","ETHUSD",1757037117661,0.00100001,4337.8,4337.7,4.1648]
["bitfinex","ETHUSD",1757037117838,0.00100001,4337.8,4337.7,5.96011261]
["bitfinex","ETHUSD",1757037119338,0.00100001,4337.8,4337.7,8.26548181]
["bitfinex","ETHUSD",1757037120551,0.00100001,4337.8,4337.7,5.96011261]
["bitfinex","ETHUSD",1757037120933,0.00100001,4337.8,4337.7,8.26548181]
["bitfinex","ETHUSD",1757037123449,0.00100001,4337.8,4337.7,8.38068181]
["bitfinex","ETHUSD",1757037125047,0.00100001,4337.8,4337.7,11.38068181]
["bitfinex","ETHUSD",1757037128184,0.00100001,4337.8,4337.7,11.55026053]
["bitfinex","ETHUSD",1757037129890,0.00100001,4337.8,4337.7,11.08746053]
["bitfinex","ETHUSD",1757037130075,0.00100001,4337.8,4337.7,11.55746053]
["bitfinex","ETHUSD",1757037130690,0.00100001,4337.8,4337.7,11.44226053]
["bitfinex","ETHUSD",1757037130874,0.00100001,4337.8,4337.7,11.55746053]
["bitfinex","ETHUSD",1757037137579,0.00100001,4337.8,4337.7,16.76685669]
["bitfinex","ETHUSD",1757037138779,0.00100001,4337.8,4337.7,11.08816053]
["bitfinex","ETHUSD",1757037140485,0.00100001,4337.8,4337.7,10.61816053]
["bitfinex","ETHUSD",1757037140795,0.00100001,4337.8,4337.7,7.15178181]
["bitfinex","ETHUSD",1757037140796,0.30360001,4337.8,4337.7,7.15178181]
["bitfinex","ETHUSD",1757037140993,0.30360001,4337.8,4337.7,6.2845692]
["bitfinex","ETHUSD",1757037141366,0.30360001,4337.8,4337.7,9.2845692]
["bitfinex","ETHUSD",1757037142764,0.79670001,4337.8,4337.7,9.2845692]
["bitfinex","ETHUSD",1757037143592,0.30360001,4337.8,4337.7,9.2845692]
["bitfinex","ETHUSD",1757037143780,0.30360001,4337.8,4337.7,5.4205692]
["bitfinex","ETHUSD",1757037144095,0.98970001,4337.8,4337.7,3.9792]
["bitfinex","ETHUSD",1757037144793,0.98970001,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1757037144995,3.29501606,4337.8,4337.7,3.864]
["bitfinex","ETHUSD",1757037145804,2.30544626,4337.6,4337.4,1.699]
["bitfinex","ETHUSD",1757037146096,0.9887,4337.5,4337.4,1.699]
["bitfinex","ETHUSD",1757037146292,0.9887,4337.5,4337.4,5.566]
["bitfinex","ETHUSD",1757037147197,0.7946,4337.5,4337.4,5.566]
["bitfinex","ETHUSD",1757037147780,0.00100001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757037147967,0.00100001,4337.8,4337.7,6.19442289]
["bitfinex","ETHUSD",1757037148293,0.00100001,4337.8,4337.7,10.5525692]
["bitfinex","ETHUSD",1757037148901,0.00100001,4337.8,4337.7,15.76196536]
["bitfinex","ETHUSD",1757037154498,0.00100001,4337.8,4337.7,10.0720692]
["bitfinex","ETHUSD",1757037154699,0.00100001,4337.8,4337.7,11.52567423]
["bitfinex","ETHUSD",1757037155084,0.00100001,4337.8,4337.7,11.05567423]
["bitfinex","ETHUSD",1757037155808,0.00100001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037156507,0.10000001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037157306,0.00100001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037158905,0.00100001,4337.8,4337.7,11.97097423]
["bitfinex","ETHUSD",1757037161484,0.00100001,4337.8,4337.7,14.31097423]
["bitfinex","ETHUSD",1757037164203,0.00100001,4337.8,4337.7,14.31097423]
["bitfinex","ETHUSD",1757037165612,0.00100001,4337.8,4337.7,18.73865624]
["bitfinex","ETHUSD",1757037166680,0.00100001,4337.8,4337.7,16.39865624]
["bitfinex","ETHUSD",1757037168497,0.00100001,4337.8,4337.7,15.93985624]
["bitfinex","ETHUSD",1757037168713,0.00100001,4337.8,4337.7,15.48335624]
["bitfinex","ETHUSD",1757037169090,0.00100001,4337.8,4337.7,15.93985624]
["bitfinex","ETHUSD",1757037169294,0.00100001,4337.8,4337.7,15.48335624]
["bitfinex","ETHUSD",1757037170025,0.00100001,4337.8,4337.7,15.93985624]
["bitfinex","ETHUSD",1757037173142,0.00100001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037173422,0.10000001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037174707,0.00100001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037175090,0.00100001,4337.8,4337.7,11.03317423]
["bitfinex","ETHUSD",1757037175716,0.00100001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037175918,0.10000001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037176294,0.00100001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037176494,0.00100001,4337.8,4337.7,11.03317423]
["bitfinex","ETHUSD",1757037176714,0.00100001,4337.8,4337.7,11.48967423]
["bitfinex","ETHUSD",1757037177302,0.00100001,4337.8,4337.7,11.03317423]
["bitfinex","ETHUSD",1757037177508,0.00100001,4337.8,4337.7,11.48967423]
["bitfinex","ETHUSD",1757037178301,0.00100001,4337.8,4337.7,11.03317423]
["bitfinex","ETHUSD",1757037178995,0.00100001,4337.8,4337.7,10.74017423]
["bitfinex","ETHUSD",1757037180227,0.29080001,4337.8,4337.7,9.2865692]
["bitfinex","ETHUSD",1757037180727,0.29080001,4337.8,4337.7,10.9845692]
["bitfinex","ETHUSD",1757037183540,0.78320001,4337.8,4337.7,10.9845692]
["bitfinex","ETHUSD",1757037183718,0.29080001,4337.8,4337.7,10.9845692]
["bitfinex","ETHUSD",1757037184819,0.78320001,4337.8,4337.7,10.9845692]
["bitfinex","ETHUSD",1757037185024,0.29080001,4337.8,4337.7,10.9845692]
["bitfinex","ETHUSD",1757037186224,0.00100001,4337.8,4337.7,10.9845692]
["bitfinex","ETHUSD",1757037186537,0.00100001,4337.8,4337.7,11.2775692]
["bitfinex","ETHUSD",1757037186739,0.00100001,4337.8,4337.7,13.44672423]
["bitfinex","ETHUSD",1757037187033,0.00100001,4337.8,4337.7,13.90322423]
["bitfinex","ETHUSD",1757037190038,0.00100001,4337.8,4337.7,13.15372423]
["bitfinex","ETHUSD",1757037190336,0.00100001,4337.8,4337.7,10.9845692]
["bitfinex","ETHUSD",1757037191233,0.10000001,4337.8,4337.7,10.9845692]
["bitfinex","ETHUSD",1757037192233,0.59880001,4337.8,4337.7,10.9815692]
["bitfinex","ETHUSD",1757037192535,0.00100001,4337.8,4337.7,11.2737692]
["bitfinex","ETHUSD",1757037192746,0.00100001,4337.8,4337.7,13.92634423]
["bitfinex","ETHUSD",1757037192915,0.00100001,4337.8,4337.7,14.35564423]
["bitfinex","ETHUSD",1757037193244,0.00100001,4337.8,4337.7,13.87184423]
["bitfinex","ETHUSD",1757037193626,0.00100001,4337.8,4337.7,14.35564423]
["bitfinex","ETHUSD",1757037194540,0.00100001,4337.8,4337.7,13.87184423]
["bitfinex","ETHUSD",1757037194722,0.00100001,4337.8,4337.7,11.2737692]
["bitfinex","ETHUSD",1757037195643,0.00100001,4337.8,4337.7,10.9815692]
["bitfinex","ETHUSD",1757037196146,0.10000001,4337.8,4337.7,10.9815692]
["bitfinex","ETHUSD",1757037196713,0.00100001,4337.8,4337.7,10.9815692]
["bitfinex","ETHUSD",1757037197009,0.10000001,4337.8,4337.7,10.9815692]
["bitfinex","ETHUSD",1757037197737,0.10000001,4337.8,4337.7,11.4484302]
["bitfinex","ETHUSD",1757037199243,0.00100001,4337.8,4337.7,11.4484302]
["bitfinex","ETHUSD",1757037199539,0.10000001,4337.8,4337.7,11.4484302]
["bitfinex","ETHUSD",1757037199745,0.59880001,4337.8,4337.7,11.4484302]
["bitfinex","ETHUSD",1757037199949,0.99330001,4337.8,4337.7,6.143061]
["bitfinex","ETHUSD",1757037200130,0.99330001,4337.8,4337.7,2.280061]
["bitfinex","ETHUSD",1757037200447,0.99330001,4337.8,4337.7,6.143061]
["bitfinex","ETHUSD",1757037205023,3.29861606,4337.8,4337.7,6.027861]
["bitfinex","ETHUSD",1757037206624,3.29861606,4337.8,4337.7,4.329861]
["bitfinex","ETHUSD",1757037209143,0.99330001,4337.8,4337.7,4.329861]
["bitfinex","ETHUSD",1757037209333,0.59880001,4337.8,4337.7,4.329861]
["bitfinex","ETHUSD",1757037209733,0.10000001,4337.8,4337.7,4.329861]
["bitfinex","ETHUSD",1757037209953,2.40531606,4337.8,4337.7,4.329861]
["bitfinex","ETHUSD",1757037210149,2.90411606,4337.8,4337.7,4.329861]
["bitfinex","ETHUSD",1757037210827,3.29861606,4337.8,4337.7,4.329861]
["bitfinex","ETHUSD",1757037211461,4.09061606,4337.8,4337.7,0.466861]
["bitfinex","ETHUSD",1757037213252,7.09061606,4337.8,4337.7,0.466861]
["bitfinex","ETHUSD",1757037216034,10.95361606,4337.8,4337.7,0.466861]
["bitfinex","ETHUSD",1757037217566,16.16867306,4337.8,4337.7,0.466861]
["bitfinex","ETHUSD",1757037221052,12.30567306,4337.8,4337.7,0.466861]
["bitfinex","ETHUSD",1757037221371,16.16867306,4337.8,4337.7,0.466861]
["bitfinex","ETHUSD",1757037221668,0.792,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037221834,12.870057,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037222036,13.859957,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037222342,16.28068565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037224141,12.02608565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037224334,11.42778565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037224562,15.29078565,4337.4,4337.3,0.3137]
["bitfinex","ETHUSD",1757037224763,15.29078565,4337.4,4337.3,0.7778]
["bitfinex","ETHUSD",1757037225536,15.29078565,4337.4,4337.3,0.3137]
["bitfinex","ETHUSD",1757037225835,15.29078565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037226534,12.02308565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037226745,15.88708565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037226949,15.39078565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037227140,15.88708565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037227853,16.28158565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037229054,15.88708565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037229249,6.21272865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037229541,2.42072865,4337.4,4337.3,1.2405]
["bitfinex","ETHUSD",1757037230250,2.73632865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037230456,6.59932865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037230841,6.28372865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037231780,7.39002865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037232284,11.49878565,4337.4,4337.3,0.7778]
["bitfinex","ETHUSD",1757037232468,7.63578565,4337.4,4337.3,0.7778]
["bitfinex","ETHUSD",1757037233681,7.73478565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037234489,12.02308565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037236242,11.52678565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037236856,11.42778565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037237194,11.42778565,4337.4,4337.3,1.2405]
["bitfinex","ETHUSD",1757037237195,9.28372865,4337.4,4337.3,1.2405]
["bitfinex","ETHUSD",1757037237475,5.51972865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037237881,5.42072865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037238756,6.31472865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037238962,6.21272865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037241259,9.28372865,4337.4,4337.3,0.7764]
["bitfinex","ETHUSD",1757037241468,14.49878565,4337.4,4337.3,1.2405]
["bitfinex","ETHUSD",1757037241669,14.49878565,4337.4,4337.3,0.7778]
["bitfinex","ETHUSD",1757037242282,14.49878565,4337.4,4337.3,0.3137]
["bitfinex","ETHUSD",1757037242692,14.49878565,4337.4,4337.3,0.7778]
["bitfinex","ETHUSD",1757037244287,14.49878565,4337.4,4337.3,0.3137]
["bitfinex","ETHUSD",1757037245289,14.49878565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037246984,14.49878565,4337.4,4337.3,0.3137]
["bitfinex","ETHUSD",1757037247189,14.49878565,4337.4,4337.3,0.7778]
["bitfinex","ETHUSD",1757037249189,14.49878565,4337.4,4337.3,0.3137]
["bitfinex","ETHUSD",1757037249764,14.49878565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037249993,14.59778565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037250765,14.49878565,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037251959,5.42072865,4337.4,4337.3,0.8075]
["bitfinex","ETHUSD",1757037252159,5.42072865,4337.4,4337.3,1.2438]
["bitfinex","ETHUSD",1757037252460,0.1152,4337.4,4337.3,1.2438]
["bitfinex","ETHUSD",1757037252660,0.1152,4337.4,4337.3,1.44035334]
["bitfinex","ETHUSD",1757037252883,0.001,4337.7,4337.3,1.44035334]
["bitfinex","ETHUSD",1757037253199,0.001,4337.7,4337.4,1.12357334]
["bitfinex","ETHUSD",1757037253414,0.001,4337.7,4337.5,0.07217334]
["bitfinex","ETHUSD",1757037253690,0.001,4337.7,4337.6,0.37577334]
["bitfinex","ETHUSD",1757037254082,0.001,4337.7,4337.6,1.31197334]
["bitfinex","ETHUSD",1757037254285,0.001,4337.7,4337.6,1.2398]
["bitfinex","ETHUSD",1757037256393,0.001,4337.7,4337.6,1.388138]
["bitfinex","ETHUSD",1757037256692,0.001,4337.7,4337.6,1.46029889]
["bitfinex","ETHUSD",1757037257899,0.001,4337.7,4337.6,1.388138]
["bitfinex","ETHUSD",1757037258412,2.30542235,4337.6,4337.3,0.004]
["bitfinex","ETHUSD",1757037258574,0.001,4337.7,4337.5,0.3036]
["bitfinex","ETHUSD",1757037258780,0.001,4337.7,4337.6,0.9362]
["bitfinex","ETHUSD",1757037259396,2.3063692,4337.7,4337.6,1.2398]
["bitfinex","ETHUSD",1757037260999,0.001,4337.7,4337.6,1.2398]
["bitfinex","ETHUSD",1757037264700,2.3063692,4337.7,4337.6,1.2398]
["bitfinex","ETHUSD",1757037265196,0.001,4337.7,4337.6,1.2398]
["bitfinex","ETHUSD",1757037265697,2.3063692,4337.7,4337.6,1.2398]
["bitfinex","ETHUSD",1757037267598,0.001,4337.7,4337.6,1.2398]
["bitfinex","ETHUSD",1757037268380,2.3063692,4337.7,4337.6,1.2398]
["bitfinex","ETHUSD",1757037268787,0.001,4337.7,4337.6,1.2398]
["bitfinex","ETHUSD",1757037268987,0.001,4337.7,4337.6,1.44785971]
["bitfinex","ETHUSD",1757037269204,0.001,4337.7,4337.6,1.44785953]
["bitfinex","ETHUSD",1757037273613,0.001,4337.7,4337.6,1.3797]
["bitfinex","ETHUSD",1757037276218,0.001,4337.7,4337.6,1.2438]
["bitfinex","ETHUSD",1757037276422,0.001,4337.7,4337.6,0.7439]
["bitfinex","ETHUSD",1757037276615,0.001,4337.7,4337.6,0.3076]
["bitfinex","ETHUSD",1757037276793,0.001,4337.7,4337.6,0.7439]
["bitfinex","ETHUSD",1757037277186,0.001,4337.7,4337.6,0.3076]
["bitfinex","ETHUSD",1757037277715,0.1,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757037277895,2.4053692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757037278102,3.3848692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757037278620,2.9903692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757037279220,8.0378692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757037279516,11.28264065,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757037281892,10.88814065,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757037282093,3.09752865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037282315,12.58587737,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037282503,13.56287737,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757037283612,3.09763497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037283812,9.95863497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037284016,6.89393497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037284207,5.73703497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037284411,10.95711224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037284610,11.43851224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037284811,15.29951224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037285010,11.43851224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037285223,15.29951224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037286224,15.48031224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037286527,15.29951224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037288103,15.48031224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037288399,11.43851224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037288600,15.30051224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037290729,11.43851224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037290903,15.47336536,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037291103,19.90274263,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037291432,15.65416536,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037292529,15.47336536,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037292735,15.47436536,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037293030,15.65516536,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037293219,15.47436536,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037293804,14.99296536,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037295636,14.67806536,4337.2,4337.1,0.31220001]
["bitfinex","ETHUSD",1757037295826,14.67806536,4337.2,4337.1,0.77990001]
["bitfinex","ETHUSD",1757037297842,2.42183497,4337.2,4337.1,1.26040001]
["bitfinex","ETHUSD",1757037298034,13.71321224,4337.2,4337.1,1.26040001]
["bitfinex","ETHUSD",1757037298447,13.71321224,4337.2,4337.1,0.77990001]
["bitfinex","ETHUSD",1757037300150,14.50521224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037300334,15.08561224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037300725,14.60421224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037301929,6.21383497,4337.2,4337.1,0.31220001]
["bitfinex","ETHUSD",1757037302119,14.50521224,4337.2,4337.1,0.31220001]
["bitfinex","ETHUSD",1757037302339,14.50521224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037304053,14.60421224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037304257,15.08561224,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037306053,19.90948951,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757037309056,0.792,4336.8,4336.6,0.004]
["bitfinex","ETHUSD",1757037309224,0.792,4336.8,4336.4,0.004]
["bitfinex","ETHUSD",1757037309225,10.52733124,4336.6,4336.4,0.004]
["bitfinex","ETHUSD",1757037309430,12.32933124,4336.6,4336.4,0.004]
["bitfinex","ETHUSD",1757037309629,12.82183124,4336.6,4336.4,0.004]
["bitfinex","ETHUSD",1757037309842,12.91430813,4336.6,4336.4,0.004]
["bitfinex","ETHUSD",1757037310652,13.30590813,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1757037310853,12.91430813,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1757037311261,6.09800714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757037311433,10.84410714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757037311758,10.94900714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757037312060,6.09821987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037312354,14.38959714,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037312658,14.58978258,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037313494,14.48208258,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037316661,14.58108258,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037317770,14.48208258,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037319976,0.09248544,4336.1,4336.0,0.29270001]
["bitfinex","ETHUSD",1757037320142,2.30621987,4336.1,4336.0,1.24760001]
["bitfinex","ETHUSD",1757037320481,6.09821987,4336.1,4336.0,1.24760001]
["bitfinex","ETHUSD",1757037321871,9.96021987,4336.1,4336.0,1.24760001]
["bitfinex","ETHUSD",1757037326783,6.09821987,4336.1,4336.0,1.24760001]
["bitfinex","ETHUSD",1757037327143,9.96021987,4336.1,4336.0,1.24760001]
["bitfinex","ETHUSD",1757037327354,14.38959714,4336.1,4336.0,1.24760001]
["bitfinex","ETHUSD",1757037327970,14.39059714,4336.1,4336.0,1.24760001]
["bitfinex","ETHUSD",1757037330170,13.59859714,4336.1,4336.0,1.24760001]
["bitfinex","ETHUSD",1757037330371,13.71379714,4336.1,4336.0,1.24760001]
["bitfinex","ETHUSD",1757037330570,13.71379714,4336.1,4336.0,0.75490001]
["bitfinex","ETHUSD",1757037331186,15.28859714,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037331381,16.18733796,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037331963,15.98223796,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037333686,15.48973796,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757037338532,15.48973796,4336.1,4334.1,1e-08]
["bitfinex","ETHUSD",1757037338533,2.30723086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757037338679,6.09928409,4334.1,4333.0,0.9549]
["bitfinex","ETHUSD",1757037338879,5.30781657,4333.1,4333.0,0.4927]
["bitfinex","ETHUSD",1757037339189,13.75839384,4333.1,4333.0,0.8009]
["bitfinex","ETHUSD",1757037339392,9.32901657,4333.1,4333.0,0.8009]
["bitfinex","ETHUSD",1757037339690,10.0229799,4333.1,4333.0,1.2527]
["bitfinex","ETHUSD",1757037340065,3.80916333,4333.1,4333.0,1.2527]
["bitfinex","ETHUSD",1757037340271,6.1169799,4333.1,4333.0,1.2527]
["bitfinex","ETHUSD",1757037342294,6.9089799,4333.1,4333.0,0.3082]
["bitfinex","ETHUSD",1757037343670,3.0999231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757037343981,15.23024645,4332.9,4332.8,0.4768]
["bitfinex","ETHUSD",1757037344182,15.23024645,4332.9,4332.8,0.785]
["bitfinex","ETHUSD",1757037345699,15.32924645,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757037345899,15.91742121,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757037346999,15.91742121,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037348473,15.91642121,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037350477,9.2129231,4332.9,4332.8,0.30820001]
["bitfinex","ETHUSD",1757037350674,9.2129231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037350675,9.3119231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037350876,5.3079231,4332.9,4332.8,0.76000001]
["bitfinex","ETHUSD",1757037351199,14.44224645,4332.9,4332.8,1.21830001]
["bitfinex","ETHUSD",1757037351398,15.23424645,4332.9,4332.8,1.21830001]
["bitfinex","ETHUSD",1757037353006,15.23424645,4332.9,4332.8,0.76000001]
["bitfinex","ETHUSD",1757037354297,15.23424645,4332.9,4332.8,1.21830001]
["bitfinex","ETHUSD",1757037355813,0.1152,4332.9,4332.8,1.21830001]
["bitfinex","ETHUSD",1757037356511,2.4231231,4332.9,4332.8,1.21830001]
["bitfinex","ETHUSD",1757037359215,6.21682184,4333.1,4332.8,1.21830001]
["bitfinex","ETHUSD",1757037359417,5.42302184,4333.1,4332.8,1.21830001]
["bitfinex","ETHUSD",1757037359717,5.42302184,4333.1,4332.9,0.9101]
["bitfinex","ETHUSD",1757037359929,5.42302184,4333.1,4333.0,1.2183]
["bitfinex","ETHUSD",1757037361542,5.42302184,4333.1,4333.0,0.76]
["bitfinex","ETHUSD",1757037363584,5.42302184,4333.1,4333.0,0.3082]
["bitfinex","ETHUSD",1757037363790,2.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037363989,5.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037364190,5.3079231,4332.9,4332.8,0.30820001]
["bitfinex","ETHUSD",1757037364392,5.3079231,4332.9,4332.8,0.76400001]
["bitfinex","ETHUSD",1757037365221,5.3079231,4332.9,4332.8,0.31220001]
["bitfinex","ETHUSD",1757037365618,3.0,4332.9,4332.8,1.22230001]
["bitfinex","ETHUSD",1757037366212,5.3079231,4332.9,4332.8,1.22230001]
["bitfinex","ETHUSD",1757037368429,3.0,4332.9,4332.8,1.22230001]
["bitfinex","ETHUSD",1757037368604,7.0192,4333.1,4332.8,1.22230001]
["bitfinex","ETHUSD",1757037368800,3.0,4333.0,4332.8,0.31220001]
["bitfinex","ETHUSD",1757037369016,3.0,4333.0,4332.9,0.8876]
["bitfinex","ETHUSD",1757037369210,3.0,4333.0,4332.9,1.173]
["bitfinex","ETHUSD",1757037369634,5.30786983,4333.0,4332.9,1.173]
["bitfinex","ETHUSD",1757037375731,4.0192,4333.1,4332.9,1.173]
["bitfinex","ETHUSD",1757037375732,5.42403178,4333.1,4332.9,1.173]
["bitfinex","ETHUSD",1757037375936,9.32103178,4333.1,4332.9,1.173]
["bitfinex","ETHUSD",1757037376247,9.32103178,4333.1,4333.0,0.8876]
["bitfinex","ETHUSD",1757037376543,9.32103178,4333.1,4333.0,1.173]
["bitfinex","ETHUSD",1757037376759,0.001,4333.1,4333.0,0.2854]
["bitfinex","ETHUSD",1757037376962,0.001,4333.1,4333.0,3.48086983]
["bitfinex","ETHUSD",1757037381436,0.001,4333.1,4333.0,1.173]
["bitfinex","ETHUSD",1757037381636,0.001,4333.1,4333.0,3.48086983]
["bitfinex","ETHUSD",1757037386748,0.001,4333.1,4333.0,3.59606983]
["bitfinex","ETHUSD",1757037388754,0.001,4333.1,4333.0,7.49106983]
["bitfinex","ETHUSD",1757037389248,0.001,4333.1,4333.0,8.64147325]
["bitfinex","ETHUSD",1757037402581,0.001,4333.1,4333.0,4.29457325]
["bitfinex","ETHUSD",1757037402782,0.001,4333.1,4333.0,7.74487325]
["bitfinex","ETHUSD",1757037404551,0.001,4333.1,4333.0,7.45947325]
["bitfinex","ETHUSD",1757037404973,0.1,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1757037405140,0.9598,4333.1,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037405343,0.9598,4333.1,4332.9,3.885]
["bitfinex","ETHUSD",1757037405344,5.29697872,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037405571,5.39897872,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037405758,5.00447872,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037406667,0.001,4333.1,4332.9,4.1834]
["bitfinex","ETHUSD",1757037406867,0.001,4333.1,4332.9,4.6145]
["bitfinex","ETHUSD",1757037407068,0.001,4333.1,4332.9,3.885]
["bitfinex","ETHUSD",1757037407268,0.099,4333.0,4332.8,0.11920001]
["bitfinex","ETHUSD",1757037407571,0.099,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037410256,0.5643,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037410979,0.099,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037413679,0.001,4333.1,4332.9,3.885]
["bitfinex","ETHUSD",1757037415358,0.099,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037415557,0.001,4333.1,4332.9,3.885]
["bitfinex","ETHUSD",1757037416770,0.102,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037417788,0.001,4333.1,4332.9,3.885]
["bitfinex","ETHUSD",1757037419690,0.001,4333.1,4332.9,4.3161]
["bitfinex","ETHUSD",1757037419889,0.001,4333.1,4332.9,3.885]
["bitfinex","ETHUSD",1757037420191,0.3054,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037420963,0.7707,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037421795,0.3054,4333.0,4332.9,3.885]
["bitfinex","ETHUSD",1757037422181,0.001,4333.1,4332.9,3.885]
["bitfinex","ETHUSD",1757037422869,0.001,4333.1,4333.0,0.2984]
["bitfinex","ETHUSD",1757037423079,0.001,4333.1,4333.0,1.3065]
["bitfinex","ETHUSD",1757037425085,0.001,4333.1,4333.0,2.22694695]
["bitfinex","ETHUSD",1757037426584,0.001,4333.1,4333.0,1.3065]
["bitfinex","ETHUSD",1757037427389,0.001,4333.1,4333.0,0.8754]
["bitfinex","ETHUSD",1757037427699,0.001,4333.1,4333.0,4.7217]
["bitfinex","ETHUSD",1757037428074,0.001,4333.1,4333.0,5.1835]
["bitfinex","ETHUSD",1757037430400,0.001,4333.1,4333.0,7.49136983]
["bitfinex","ETHUSD",1757037430597,0.001,4333.1,4333.0,6.33393581]
["bitfinex","ETHUSD",1757037432604,0.001,4333.1,4333.0,8.64180564]
["bitfinex","ETHUSD",1757037436881,0.001,4333.1,4333.0,6.33393581]
["bitfinex","ETHUSD",1757037438011,0.001,4333.1,4333.0,8.64180564]
["bitfinex","ETHUSD",1757037438384,0.001,4333.1,4333.0,6.33393581]
["bitfinex","ETHUSD",1757037439684,0.001,4333.1,4333.0,5.87213581]
["bitfinex","ETHUSD",1757037441310,0.001,4333.1,4333.0,7.74890564]
["bitfinex","ETHUSD",1757037441502,0.001,4333.1,4333.0,8.20670564]
["bitfinex","ETHUSD",1757037442182,0.001,4333.1,4333.0,8.68710564]
["bitfinex","ETHUSD",1757037442814,0.001,4333.1,4333.0,6.37923581]
["bitfinex","ETHUSD",1757037443778,0.001,4333.1,4333.0,5.2288]
["bitfinex","ETHUSD",1757037443984,0.001,4333.1,4333.0,3.9922]
["bitfinex","ETHUSD",1757037445892,0.001,4333.1,4333.0,7.06666983]
["bitfinex","ETHUSD",1757037446092,0.001,4333.1,4333.0,7.54706983]
["bitfinex","ETHUSD",1757037446509,0.001,4333.1,4333.0,5.2392]
["bitfinex","ETHUSD",1757037446698,0.001,4333.1,4333.0,6.16441151]
["bitfinex","ETHUSD",1757037447221,0.001,4333.1,4333.0,8.47228134]
["bitfinex","ETHUSD",1757037450725,0.001,4333.1,4333.0,6.16441151]
["bitfinex","ETHUSD",1757037451097,0.001,4333.1,4333.0,5.68401151]
["bitfinex","ETHUSD",1757037451435,0.001,4333.1,4333.0,7.99188134]
["bitfinex","ETHUSD",1757037451791,0.001,4333.1,4333.0,8.47228134]
["bitfinex","ETHUSD",1757037459627,0.001,4333.1,4333.0,8.56477448]
["bitfinex","ETHUSD",1757037465849,0.001,4333.1,4333.0,7.62657448]
["bitfinex","ETHUSD",1757037466333,0.001,4333.1,4333.0,8.06297448]
["bitfinex","ETHUSD",1757037466636,0.001,4333.1,4333.0,8.53627448]
["bitfinex","ETHUSD",1757037469436,0.1,4333.1,4333.0,3.44077448]
["bitfinex","ETHUSD",1757037469739,0.5726,4333.1,4333.0,3.9862]
["bitfinex","ETHUSD",1757037470739,0.5726,4333.1,4333.0,6.29406983]
["bitfinex","ETHUSD",1757037472948,0.5726,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1757037473153,0.9671,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1757037473318,3.27491657,4333.1,4333.0,2.0472]
["bitfinex","ETHUSD",1757037473942,1.66102801,4333.1,4332.8,3.87500001]
["bitfinex","ETHUSD",1757037474112,0.8671,4333.0,4332.8,3.87500001]
["bitfinex","ETHUSD",1757037474316,0.9662,4332.9,4332.8,3.87500001]
["bitfinex","ETHUSD",1757037475525,0.5746,4332.9,4332.8,3.87500001]
["bitfinex","ETHUSD",1757037475927,0.9662,4332.9,4332.8,3.87500001]
["bitfinex","ETHUSD",1757037478537,7.0661231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037478768,6.3893231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037480667,4.0814,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037481186,6.3893231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037482773,4.0814,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037482973,3.6898,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037483171,5.9977231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037483537,3.6898,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037484250,5.9977231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037484763,6.3893231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037486197,5.9977231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037486355,6.3893231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037488159,7.38808444,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037489275,7.0661231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037489648,9.1789231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037489968,9.4897231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037491748,10.30025135,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037493779,6.42925135,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037493978,10.30025135,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037494182,9.9489231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037495790,10.9258231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037496158,10.2817231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757037497182,10.2817231,4332.9,4332.1,0.004]
["bitfinex","ETHUSD",1757037497183,6.10029601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037497496,10.6465856,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037497690,11.6014856,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037498274,11.7166856,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037499275,16.9383046,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037500686,16.7534046,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037501197,16.43044326,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037501793,16.07911501,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037501984,12.20711501,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037502185,16.07911501,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037502488,12.39201501,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037502693,16.58597635,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037503711,16.9373046,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037506001,16.7524046,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037506769,16.2932046,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037508479,9.29549601,4332.2,4332.1,1.2021]
["bitfinex","ETHUSD",1757037509088,14.51711501,4332.2,4332.1,1.2021]
["bitfinex","ETHUSD",1757037509891,15.40811501,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037510086,15.66044326,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037510272,15.66044326,4332.2,4332.1,0.2897]
["bitfinex","ETHUSD",1757037510473,15.66044326,4332.2,4332.1,0.7287]
["bitfinex","ETHUSD",1757037510803,11.78844326,4332.2,4332.1,0.7287]
["bitfinex","ETHUSD",1757037511000,15.66044326,4332.2,4332.1,0.7287]
["bitfinex","ETHUSD",1757037512802,15.66044326,4332.2,4332.1,0.2897]
["bitfinex","ETHUSD",1757037513002,15.66044326,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037514403,15.66044326,4332.2,4332.1,0.2897]
["bitfinex","ETHUSD",1757037515106,11.78844326,4332.2,4332.1,0.2897]
["bitfinex","ETHUSD",1757037515405,15.66344326,4332.2,4332.1,0.2897]
["bitfinex","ETHUSD",1757037516678,11.78844326,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037516879,15.66244326,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037518192,15.76144326,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037518588,15.66244326,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037521799,15.66244326,4332.2,4332.1,0.3033]
["bitfinex","ETHUSD",1757037522006,15.66244326,4332.2,4332.1,0.7398]
["bitfinex","ETHUSD",1757037522406,11.78844326,4332.2,4332.1,1.1959]
["bitfinex","ETHUSD",1757037522601,9.29549601,4332.2,4332.1,1.1959]
["bitfinex","ETHUSD",1757037523108,0.1152,4332.2,4332.1,1.1959]
["bitfinex","ETHUSD",1757037523289,0.09256099,4332.3,4332.1,1.1959]
["bitfinex","ETHUSD",1757037523490,2.40080372,4332.3,4332.2,0.8926]
["bitfinex","ETHUSD",1757037523810,2.30824273,4332.3,4332.2,1.1919]
["bitfinex","ETHUSD",1757037524796,2.30824273,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1757037524797,5.30829601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037525019,5.42349601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757037525192,5.42349601,4332.2,4332.1,1.1959]
["bitfinex","ETHUSD",1757037525389,3.1152,4332.2,4332.1,1.1959]
["bitfinex","ETHUSD",1757037525807,0.1152,4332.2,4332.1,1.1959]
["bitfinex","ETHUSD",1757037526029,6.00239577,4332.3,4332.1,1.1959]
["bitfinex","ETHUSD",1757037526194,6.00239577,4332.3,4332.1,0.3033]
["bitfinex","ETHUSD",1757037526391,6.00239577,4332.3,4332.2,0.8926]
["bitfinex","ETHUSD",1757037526590,6.00239577,4332.3,4332.2,1.1919]
["bitfinex","ETHUSD",1757037527199,3.69412871,4332.3,4332.2,1.1919]
["bitfinex","ETHUSD",1757037527425,3.0,4332.3,4332.2,1.1919]
["bitfinex","ETHUSD",1757037527722,3.0,4332.3,4332.2,1.31189]
["bitfinex","ETHUSD",1757037527723,0.69405966,4332.3,4332.2,1.31189]
["bitfinex","ETHUSD",1757037528018,0.1152,4332.6,4332.2,1.31189]
["bitfinex","ETHUSD",1757037528226,0.69403076,4332.5,4332.2,0.41929]
["bitfinex","ETHUSD",1757037528439,3.69403076,4332.5,4332.3,0.8926]
["bitfinex","ETHUSD",1757037528592,3.69403076,4332.5,4332.4,0.2993]
["bitfinex","ETHUSD",1757037528792,3.69403076,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037529037,0.69403076,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037529192,0.1152,4332.6,4332.4,1.1919]
["bitfinex","ETHUSD",1757037529393,0.69402915,4332.5,4332.4,0.2993]
["bitfinex","ETHUSD",1757037529906,0.69402915,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037531138,6.00216533,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037531311,6.00216533,4332.5,4332.4,0.2993]
["bitfinex","ETHUSD",1757037531638,6.00216533,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037532547,10.443548,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037533511,10.444548,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037533848,9.75051885,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037534714,7.44238267,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037535949,7.44238267,4332.5,4332.4,0.2993]
["bitfinex","ETHUSD",1757037536149,7.44238267,4332.5,4332.1,0.8966]
["bitfinex","ETHUSD",1757037536150,5.30822826,4332.4,4332.1,0.8966]
["bitfinex","ETHUSD",1757037536450,5.30822826,4332.4,4332.2,0.4365]
["bitfinex","ETHUSD",1757037536652,5.30822826,4332.4,4332.3,0.2993]
["bitfinex","ETHUSD",1757037536956,5.30822826,4332.4,4332.3,0.7358]
["bitfinex","ETHUSD",1757037538341,4.54645652,4332.4,4332.3,0.7358]
["bitfinex","ETHUSD",1757037539637,6.75052639,4332.5,4332.3,0.7358]
["bitfinex","ETHUSD",1757037539821,6.75052639,4332.5,4332.4,0.4365]
["bitfinex","ETHUSD",1757037540021,6.75052639,4332.5,4332.4,0.7358]
["bitfinex","ETHUSD",1757037540222,9.75052639,4332.5,4332.4,0.7358]
["bitfinex","ETHUSD",1757037540639,9.75052639,4332.5,4332.4,0.2993]
["bitfinex","ETHUSD",1757037540640,7.44238267,4332.5,4332.4,0.2993]
["bitfinex","ETHUSD",1757037540856,7.44238267,4332.5,4332.4,0.7358]
["bitfinex","ETHUSD",1757037541042,3.001,4332.5,4332.4,1.1919]
["bitfinex","ETHUSD",1757037541347,3.001,4332.5,4332.4,1.31149]
["bitfinex","ETHUSD",1757037546748,0.001,4332.5,4332.4,1.31149]
["bitfinex","ETHUSD",1757037552553,0.001,4332.5,4332.4,1.42669]
["bitfinex","ETHUSD",1757037553454,0.001,4332.5,4332.4,3.73487945]
["bitfinex","ETHUSD",1757037553656,0.001,4332.5,4332.4,7.60587945]
["bitfinex","ETHUSD",1757037560351,0.001,4332.5,4332.4,5.29769]
["bitfinex","ETHUSD",1757037560532,0.001,4332.5,4332.4,7.60587945]
["bitfinex","ETHUSD",1757037561934,0.001,4332.5,4332.4,5.29769]
["bitfinex","ETHUSD",1757037562964,0.001,4332.5,4332.4,7.60587945]
["bitfinex","ETHUSD",1757037566646,0.001,4332.5,4332.4,7.16937945]
["bitfinex","ETHUSD",1757037566968,0.001,4332.5,4332.4,7.63807945]
["bitfinex","ETHUSD",1757037567464,0.001,4332.5,4332.4,6.71327945]
["bitfinex","ETHUSD",1757037567845,0.001,4332.5,4332.4,7.18197945]
["bitfinex","ETHUSD",1757037568045,0.001,4332.5,4332.4,6.71327945]
["bitfinex","ETHUSD",1757037568441,0.001,4332.5,4332.4,7.18197945]
["bitfinex","ETHUSD",1757037569039,0.001,4332.5,4332.4,7.65917945]
["bitfinex","ETHUSD",1757037580695,0.001,4332.5,4332.4,7.66287945]
["bitfinex","ETHUSD",1757037593497,0.001,4332.5,4332.4,7.18567945]
["bitfinex","ETHUSD",1757037594397,0.001,4332.5,4332.4,7.27819034]
["bitfinex","ETHUSD",1757037599001,0.001,4332.5,4332.4,7.77459034]
["bitfinex","ETHUSD",1757037599584,0.001,4332.5,4332.4,7.27819034]
["bitfinex","ETHUSD",1757037601090,0.001,4332.5,4332.4,7.77459034]
["bitfinex","ETHUSD",1757037601575,0.001,4333.0,4332.4,7.77459034]
["bitfinex","ETHUSD",1757037601576,0.026,4333.8,4332.5,0.792]
["bitfinex","ETHUSD",1757037601773,0.4793,4335.2,4333.9,2.30739057]
["bitfinex","ETHUSD",1757037601978,0.4793,4335.2,4333.9,13.1077463]
["bitfinex","ETHUSD",1757037602275,0.4793,4335.2,4333.9,10.4902463]
["bitfinex","ETHUSD",1757037602480,0.4793,4335.0,4333.9,14.43844703]
["bitfinex","ETHUSD",1757037602682,0.4793,4335.0,4333.9,17.11769066]
["bitfinex","ETHUSD",1757037603381,0.4793,4335.0,4334.8,2.30687482]
["bitfinex","ETHUSD",1757037603581,0.4793,4335.0,4334.9,4.16202995]
["bitfinex","ETHUSD",1757037603781,0.3985,4335.1,4334.9,4.27722995]
["bitfinex","ETHUSD",1757037603982,0.3985,4335.1,4335.0,0.28602995]
["bitfinex","ETHUSD",1757037604382,0.4975,4335.1,4335.0,0.28602995]
["bitfinex","ETHUSD",1757037604798,0.9768,4335.1,4335.0,0.28602995]
["bitfinex","ETHUSD",1757037605309,3.28055186,4335.1,4335.0,0.28602995]
["bitfinex","ETHUSD",1757037605502,3.39575186,4335.1,4335.0,0.21382922]
["bitfinex","ETHUSD",1757037605707,1.089,4335.1,4335.0,0.21382922]
["bitfinex","ETHUSD",1757037606413,3.39575186,4335.1,4335.0,0.21382922]
["bitfinex","ETHUSD",1757037609708,2.3069115,4334.8,4334.7,3.873]
["bitfinex","ETHUSD",1757037609891,2.30714647,4334.4,4334.0,0.1152]
["bitfinex","ETHUSD",1757037610088,2.30714647,4334.4,4334.1,4.15867269]
["bitfinex","ETHUSD",1757037610295,0.4678,4334.3,4334.2,0.28567269]
["bitfinex","ETHUSD",1757037610499,0.9653,4334.3,4334.2,0.28567269]
["bitfinex","ETHUSD",1757037611012,0.5668,4334.3,4334.2,4.15867269]
["bitfinex","ETHUSD",1757037611184,0.099,4334.3,4334.2,4.15867134]
["bitfinex","ETHUSD",1757037611386,0.80890818,4334.6,4334.2,4.44497134]
["bitfinex","ETHUSD",1757037611586,2.30696453,4334.8,4334.3,0.40087134]
["bitfinex","ETHUSD",1757037611787,2.30696453,4334.8,4334.4,0.28567134]
["bitfinex","ETHUSD",1757037612007,3.0,4334.7,4334.5,4.15867134]
["bitfinex","ETHUSD",1757037612312,0.099,4334.6,4334.5,3.873]
["bitfinex","ETHUSD",1757037612488,0.099,4334.6,4334.5,4.158653]
["bitfinex","ETHUSD",1757037612687,0.4678,4334.8,4334.5,4.158653]
["bitfinex","ETHUSD",1757037613017,3.4678,4334.8,4334.6,0.285653]
["bitfinex","ETHUSD",1757037613203,0.099,4334.7,4334.5,3.873]
["bitfinex","ETHUSD",1757037613521,3.0,4334.8,4334.6,0.28565026]
["bitfinex","ETHUSD",1757037613686,3.0,4334.8,4334.7,0.21343878]
["bitfinex","ETHUSD",1757037614106,3.099,4334.8,4334.7,0.21343878]
["bitfinex","ETHUSD",1757037614519,2.4059115,4334.8,4334.7,0.21343878]
["bitfinex","ETHUSD",1757037615202,2.8737115,4334.8,4334.7,0.21343878]
["bitfinex","ETHUSD",1757037615398,5.8737115,4334.8,4334.7,0.21343878]
["bitfinex","ETHUSD",1757037616024,7.0612115,4334.8,4334.7,0.21343878]
["bitfinex","ETHUSD",1757037616327,7.0612115,4334.8,4334.5,3.872]
["bitfinex","ETHUSD",1757037616328,2.30701794,4334.6,4334.5,3.872]
["bitfinex","ETHUSD",1757037616510,2.87681794,4334.6,4334.5,4.08552741]
["bitfinex","ETHUSD",1757037616908,3.5705566,4334.6,4334.5,4.08552741]
["bitfinex","ETHUSD",1757037617623,6.9631566,4334.6,4334.5,4.08552741]
["bitfinex","ETHUSD",1757037617803,6.5705566,4334.6,4334.5,4.08552741]
["bitfinex","ETHUSD",1757037618391,6.1027566,4334.6,4334.5,4.08557505]
["bitfinex","ETHUSD",1757037618598,6.5705566,4334.6,4334.5,4.08557505]
["bitfinex","ETHUSD",1757037618798,6.5705566,4334.6,4334.5,0.21357505]
["bitfinex","ETHUSD",1757037619520,6.9631566,4334.6,4334.5,0.21357505]
["bitfinex","ETHUSD",1757037619722,6.5705566,4334.6,4334.5,0.21357505]
["bitfinex","ETHUSD",1757037619895,6.5715566,4334.6,4334.5,0.21357505]
["bitfinex","ETHUSD",1757037620227,2.30707117,4334.5,4334.4,3.872]
["bitfinex","ETHUSD",1757037620405,2.30707117,4334.5,4334.4,4.15782716]
["bitfinex","ETHUSD",1757037620606,2.87977117,4334.5,4334.4,4.15782716]
["bitfinex","ETHUSD",1757037621229,2.52717117,4334.5,4334.4,4.15782716]
["bitfinex","ETHUSD",1757037621419,2.99497117,4334.5,4334.4,4.15782716]
["bitfinex","ETHUSD",1757037621926,3.22090983,4334.5,4334.4,4.15782716]
["bitfinex","ETHUSD",1757037622431,3.22090983,4334.5,4334.4,0.28582716]
["bitfinex","ETHUSD",1757037622626,3.11600983,4334.5,4334.4,0.28582716]
["bitfinex","ETHUSD",1757037622826,3.21500983,4334.5,4334.4,4.15482716]
["bitfinex","ETHUSD",1757037623130,3.11600983,4334.5,4334.4,4.15482716]
["bitfinex","ETHUSD",1757037624699,0.80893866,4334.5,4334.4,4.15482716]
["bitfinex","ETHUSD",1757037625032,3.11600983,4334.5,4334.4,4.15482716]
["bitfinex","ETHUSD",1757037625526,3.11600983,4334.5,4334.4,4.15482702]
["bitfinex","ETHUSD",1757037626002,0.80893866,4334.5,4334.4,4.15482702]
["bitfinex","ETHUSD",1757037626833,3.11600983,4334.5,4334.4,4.15482702]
["bitfinex","ETHUSD",1757037627032,0.1152,4334.5,4334.4,5.38962702]
["bitfinex","ETHUSD",1757037627230,3.001,4334.6,4334.4,5.38962702]
["bitfinex","ETHUSD",1757037627529,5.30801794,4334.6,4334.5,0.28582702]
["bitfinex","ETHUSD",1757037628135,5.40701794,4334.6,4334.5,0.28582702]
["bitfinex","ETHUSD",1757037629046,5.40701794,4334.6,4334.5,0.28622963]
["bitfinex","ETHUSD",1757037629249,5.40355737,4334.6,4334.5,4.15422963]
["bitfinex","ETHUSD",1757037630018,5.87135737,4334.6,4334.5,4.15422963]
["bitfinex","ETHUSD",1757037630222,5.40355737,4334.6,4334.5,4.15422963]
["bitfinex","ETHUSD",1757037630453,6.09729603,4334.6,4334.5,4.15422963]
["bitfinex","ETHUSD",1757037632047,16.84395176,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757037632251,2.30739057,4333.9,4333.8,3.893]
["bitfinex","ETHUSD",1757037632425,5.99239057,4333.9,4333.8,3.893]
["bitfinex","ETHUSD",1757037632753,5.99239057,4333.9,4333.8,4.1793]
["bitfinex","ETHUSD",1757037632754,0.1152,4333.9,4333.8,4.1793]
["bitfinex","ETHUSD",1757037632952,0.1152,4333.9,4333.8,5.1278]
["bitfinex","ETHUSD",1757037633141,2.42259057,4333.9,4333.8,5.1278]
["bitfinex","ETHUSD",1757037633340,5.30739057,4333.9,4333.8,4.6486]
["bitfinex","ETHUSD",1757037634557,5.30739057,4333.9,4333.8,5.1278]
["bitfinex","ETHUSD",1757037635067,0.69385419,4334.0,4333.8,5.1278]
["bitfinex","ETHUSD",1757037635291,0.001,4334.6,4333.8,5.1278]
["bitfinex","ETHUSD",1757037635292,2.42227117,4334.5,4333.9,0.5243]
["bitfinex","ETHUSD",1757037635588,0.69373866,4334.2,4334.0,0.02307337]
["bitfinex","ETHUSD",1757037635744,0.69373866,4334.2,4334.1,3.871]
["bitfinex","ETHUSD",1757037635946,0.69373866,4334.2,4334.1,5.1058]
["bitfinex","ETHUSD",1757037636386,0.001,4334.6,4334.1,6.921]
["bitfinex","ETHUSD",1757037636686,5.30803951,4334.6,4334.2,0.9485]
["bitfinex","ETHUSD",1757037636869,5.30803951,4334.6,4334.5,0.2863]
["bitfinex","ETHUSD",1757037637065,3.001,4334.6,4334.5,4.6276]
["bitfinex","ETHUSD",1757037637271,2.30719101,4334.3,4334.1,1.8152]
["bitfinex","ETHUSD",1757037637573,0.1152,4334.5,4334.2,3.872]
["bitfinex","ETHUSD",1757037637744,0.102,4334.3,4334.2,3.872]
["bitfinex","ETHUSD",1757037638043,2.30717762,4334.3,4334.2,3.872]
["bitfinex","ETHUSD",1757037638442,2.40617762,4334.3,4334.2,3.872]
["bitfinex","ETHUSD",1757037638649,5.30723086,4334.2,4334.1,1.7]
["bitfinex","ETHUSD",1757037638838,2.90873086,4334.2,4334.1,3.872]
["bitfinex","ETHUSD",1757037639060,2.30733733,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1757037639267,2.30733733,4334.0,4333.9,3.872]
["bitfinex","ETHUSD",1757037639583,2.52743733,4334.0,4333.9,3.872]
["bitfinex","ETHUSD",1757037640146,5.52743733,4334.0,4333.9,3.872]
["bitfinex","ETHUSD",1757037640343,6.41663733,4334.0,4333.9,3.872]
["bitfinex","ETHUSD",1757037640571,6.02693733,4334.0,4333.9,3.872]
["bitfinex","ETHUSD",1757037641281,5.30739057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757037641644,5.41509057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757037642138,2.41509057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757037642341,3.30149057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757037642650,2.91459057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757037643786,5.91459057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757037645550,10.3530678,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757037646587,11.1450678,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757037646789,15.57468023,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757037647893,2.30760355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1757037648194,9.29280355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1757037648393,14.72538078,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1757037648688,14.81791629,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1757037650604,10.37943906,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1757037650804,14.81791629,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1757037651898,3.09981657,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757037652064,14.5234938,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757037652270,15.5175938,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757037653095,19.95607103,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757037653309,20.04862003,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757037653465,15.2287428,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757037654109,20.04862003,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757037654565,11.3587428,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757037657301,5.42301657,4333.1,4333.0,0.7606]
["bitfinex","ETHUSD",1757037657808,5.42301657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1757037658704,5.52201657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1757037659303,5.42301657,4333.1,4333.0,1.2107]
["bitfinex","ETHUSD",1757037660400,3.1152,4333.1,4333.0,1.2107]
["bitfinex","ETHUSD",1757037660631,5.42301657,4333.1,4333.0,1.2107]
["bitfinex","ETHUSD",1757037662907,2.30766931,4333.4,4333.0,1.2107]
["bitfinex","ETHUSD",1757037663106,2.30766931,4333.4,4333.1,0.9185]
["bitfinex","ETHUSD",1757037663419,2.30766931,4333.4,4333.3,0.2882]
["bitfinex","ETHUSD",1757037663794,2.30766931,4333.4,4333.3,1.2067]
["bitfinex","ETHUSD",1757037663995,3.1152,4333.5,4333.3,1.2067]
["bitfinex","ETHUSD",1757037664202,7.43945904,4334.5,4333.3,3.63547125]
["bitfinex","ETHUSD",1757037664509,0.1152,4334.1,4333.5,0.1152]
["bitfinex","ETHUSD",1757037664709,0.1152,4334.1,4334.0,0.2882]
["bitfinex","ETHUSD",1757037664917,0.1152,4334.1,4334.0,0.7566]
["bitfinex","ETHUSD",1757037665313,2.42248409,4334.1,4334.0,1.2067]
["bitfinex","ETHUSD",1757037665828,2.42248409,4334.1,4334.0,0.7566]
["bitfinex","ETHUSD",1757037667521,2.42248409,4334.1,4334.0,0.2882]
["bitfinex","ETHUSD",1757037668320,0.1152,4334.1,4333.7,0.4501]
["bitfinex","ETHUSD",1757037668628,2.30750704,4333.7,4333.5,0.4684]
["bitfinex","ETHUSD",1757037668830,0.1152,4333.8,4333.6,1.2016]
["bitfinex","ETHUSD",1757037669034,3.1152,4333.8,4333.7,0.9134]
["bitfinex","ETHUSD",1757037669248,5.42264381,4333.8,4333.7,1.2241]
["bitfinex","ETHUSD",1757037670110,5.42264381,4333.8,4333.7,0.7454]
["bitfinex","ETHUSD",1757037670504,2.30723555,4334.2,4333.7,1.2241]
["bitfinex","ETHUSD",1757037670714,0.1152,4334.0,4333.8,0.9134]
["bitfinex","ETHUSD",1757037671023,9.74560163,4334.4,4334.3,0.3107]
["bitfinex","ETHUSD",1757037671198,9.86080163,4334.4,4334.3,0.3107]
["bitfinex","ETHUSD",1757037671398,9.86080163,4334.4,4334.3,0.7454]
["bitfinex","ETHUSD",1757037671734,9.86080163,4334.4,4334.3,0.3107]
["bitfinex","ETHUSD",1757037672095,2.30725123,4334.2,4333.9,0.9134]
["bitfinex","ETHUSD",1757037672332,0.1152,4334.4,4334.3,0.3107]
["bitfinex","ETHUSD",1757037672499,0.1152,4334.4,4334.3,1.2241]
["bitfinex","ETHUSD",1757037673623,0.001,4334.6,4334.3,1.2241]
["bitfinex","ETHUSD",1757037673792,0.1162,4334.6,4334.4,0.9134]
["bitfinex","ETHUSD",1757037674193,0.1162,4334.6,4334.5,1.2241]
["bitfinex","ETHUSD",1757037674723,0.001,4334.6,4334.5,1.2241]
["bitfinex","ETHUSD",1757037680121,0.001,4334.6,4334.5,0.7454]
["bitfinex","ETHUSD",1757037680702,0.001,4334.6,4334.5,0.3107]
["bitfinex","ETHUSD",1757037681233,0.001,4334.6,4334.2,1.0286]
["bitfinex","ETHUSD",1757037682202,0.001,4334.6,4334.3,0.4347]
["bitfinex","ETHUSD",1757037682502,4.43847723,4334.5,4334.3,0.4347]
["bitfinex","ETHUSD",1757037683303,0.001,4334.6,4334.4,0.3107]
["bitfinex","ETHUSD",1757037683634,0.001,4334.6,4334.4,1.2241]
["bitfinex","ETHUSD",1757037683837,0.001,4334.6,4334.5,0.4347]
["bitfinex","ETHUSD",1757037684135,0.001,4334.6,4334.4,0.7894]
["bitfinex","ETHUSD",1757037684501,0.001,4334.6,4334.4,1.2241]
["bitfinex","ETHUSD",1757037684709,0.001,4334.6,4334.5,0.4347]
["bitfinex","ETHUSD",1757037684916,0.001,4334.6,4334.5,0.9134]
["bitfinex","ETHUSD",1757037685100,0.1402,4334.8,4334.5,13.77086342]
["bitfinex","ETHUSD",1757037685101,0.025,4334.8,4334.5,13.77086342]
["bitfinex","ETHUSD",1757037685305,0.001,4335.1,4334.8,2.30689465]
["bitfinex","ETHUSD",1757037685517,0.001,4335.1,4335.0,2.42200507]
["bitfinex","ETHUSD",1757037685734,0.001,4335.1,4335.0,2.80491938]
["bitfinex","ETHUSD",1757037685936,0.001,4335.1,4335.0,3.71831938]
["bitfinex","ETHUSD",1757037687334,0.001,4335.1,4335.0,3.64610507]
["bitfinex","ETHUSD",1757037687640,0.001,4335.1,4335.0,8.19484065]
["bitfinex","ETHUSD",1757037688721,0.001,4335.1,4335.0,11.19484065]
["bitfinex","ETHUSD",1757037690642,0.001,4335.1,4335.0,8.19484065]
["bitfinex","ETHUSD",1757037693350,0.001,4335.1,4335.0,1.58133558]
["bitfinex","ETHUSD",1757037693555,0.001,4335.1,4335.0,7.03840507]
["bitfinex","ETHUSD",1757037693838,0.001,4335.1,4335.0,7.15459425]
["bitfinex","ETHUSD",1757037694007,0.001,4335.1,4335.0,7.58929425]
["bitfinex","ETHUSD",1757037694442,0.001,4335.1,4335.0,7.58929637]
["bitfinex","ETHUSD",1757037696645,0.001,4335.1,4335.0,0.9327913]
["bitfinex","ETHUSD",1757037696825,0.001,4335.1,4335.0,5.2113]
["bitfinex","ETHUSD",1757037697026,0.001,4335.1,4335.0,5.99108669]
["bitfinex","ETHUSD",1757037697349,0.001,4335.1,4335.0,4.42589176]
["bitfinex","ETHUSD",1757037697547,0.001,4335.1,4335.0,8.29689176]
["bitfinex","ETHUSD",1757037697717,0.001,4335.1,4335.0,4.42589176]
["bitfinex","ETHUSD",1757037697917,0.001,4335.1,4335.0,7.81819176]
["bitfinex","ETHUSD",1757037699219,0.001,4335.1,4335.0,7.74600046]
["bitfinex","ETHUSD",1757037699544,0.001,4335.1,4335.0,3.87500046]
["bitfinex","ETHUSD",1757037699847,0.001,4335.1,4335.0,5.00349539]
["bitfinex","ETHUSD",1757037700228,0.001,4335.1,4335.0,5.44789539]
["bitfinex","ETHUSD",1757037700425,0.3098,4335.1,4335.0,3.9852]
["bitfinex","ETHUSD",1757037700628,5.41487723,4335.1,4334.8,1.7]
["bitfinex","ETHUSD",1757037700965,0.6666,4335.0,4334.9,3.872]
["bitfinex","ETHUSD",1757037701118,2.97340507,4335.0,4334.9,3.872]
["bitfinex","ETHUSD",1757037701323,0.7844,4335.0,4334.9,3.872]
["bitfinex","ETHUSD",1757037701627,0.3076,4335.0,4334.9,3.872]
["bitfinex","ETHUSD",1757037705271,0.1162,4335.1,4334.9,4.1581]
["bitfinex","ETHUSD",1757037705768,0.001,4335.1,4335.0,0.4444]
["bitfinex","ETHUSD",1757037706153,0.001,4335.1,4335.0,0.7305]
["bitfinex","ETHUSD",1757037707833,0.001,4335.1,4335.0,0.2861]
["bitfinex","ETHUSD",1757037708233,0.001,4335.1,4335.0,0.7305]
["bitfinex","ETHUSD",1757037708684,0.001,4335.1,4335.0,0.2861]
["bitfinex","ETHUSD",1757037709971,0.001,4335.1,4334.9,3.9872]
["bitfinex","ETHUSD",1757037710135,0.1,4335.1,4335.0,3.868]
["bitfinex","ETHUSD",1757037711473,2.40675186,4335.1,4335.0,3.868]
["bitfinex","ETHUSD",1757037711848,2.88355486,4335.1,4334.8,1.704]
["bitfinex","ETHUSD",1757037712155,3.1,4335.1,4335.0,3.868]
["bitfinex","ETHUSD",1757037713472,5.40675186,4335.1,4335.0,3.868]
["bitfinex","ETHUSD",1757037713670,3.1,4335.1,4335.0,3.868]
["bitfinex","ETHUSD",1757037714168,5.40675186,4335.1,4335.0,3.868]
["bitfinex","ETHUSD",1757037714739,2.30685828,4334.9,4334.8,1.704]
["bitfinex","ETHUSD",1757037714967,2.42205828,4334.9,4334.8,5.572]
["bitfinex","ETHUSD",1757037715170,3.00085828,4334.9,4334.8,1.704]
["bitfinex","ETHUSD",1757037715471,3.00085828,4334.9,4334.8,5.572]
["bitfinex","ETHUSD",1757037716670,7.18735828,4334.9,4334.8,5.572]
["bitfinex","ETHUSD",1757037716852,7.18735828,4334.9,4334.8,3.872]
["bitfinex","ETHUSD",1757037717053,7.18735828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1757037724675,6.79285828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1757037724876,10.18505828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1757037726751,6.31605828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1757037729185,12.03126333,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1757037729964,15.90026333,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1757037730375,12.03126333,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1757037730580,15.90026333,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1757037731550,16.29476333,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1757037734068,2.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757037734269,3.09933733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757037734493,11.53774238,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757037734708,12.03464238,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757037735413,3.792,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757037735715,10.35999057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757037735921,10.96469057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757037741706,10.96469057,4333.9,4333.3,0.004]
["bitfinex","ETHUSD",1757037741707,3.0996568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757037741888,15.30216185,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757037742202,3.09986983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757037742378,15.30237488,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757037742579,16.09957488,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757037742910,16.19213544,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757037743406,6.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037743615,6.7950231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037743796,6.8961231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037746584,6.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037746782,10.0851231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037749383,10.1841231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037751006,10.6810231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037751524,10.1841231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037753612,10.0851231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037753818,10.0851231,4332.9,4332.8,0.29370001]
["bitfinex","ETHUSD",1757037754001,6.2151231,4332.9,4332.8,1.23940001]
["bitfinex","ETHUSD",1757037754202,15.30342815,4332.9,4332.8,1.23940001]
["bitfinex","ETHUSD",1757037754408,15.30342815,4332.9,4332.8,0.29370001]
["bitfinex","ETHUSD",1757037754791,9.2931231,4332.9,4332.8,1.23940001]
["bitfinex","ETHUSD",1757037755695,10.0851231,4332.9,4332.8,1.23940001]
["bitfinex","ETHUSD",1757037755894,10.0851231,4332.9,4332.8,0.29370001]
["bitfinex","ETHUSD",1757037756119,10.0851231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037756298,10.6810231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757037757215,8.31838795,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757037757390,17.00458795,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757037757591,17.10658795,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757037757908,17.19915408,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757037763803,17.68675408,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757037764202,3.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757037764404,9.97118945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757037764624,10.07608945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757037764820,10.56368945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757037766639,0.792,4332.1,4331.9,1e-08]
["bitfinex","ETHUSD",1757037766933,15.18970763,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757037767136,6.10045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757037767463,10.54496894,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757037767743,15.30058201,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757037768035,15.41578201,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757037768409,15.10468201,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757037768806,15.10468201,4331.9,4331.8,0.73680001]
["bitfinex","ETHUSD",1757037769136,15.87868201,4331.9,4331.6,0.004]
["bitfinex","ETHUSD",1757037769434,10.54512882,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757037769602,14.53132882,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757037769811,19.28814189,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757037770443,19.40486015,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757037770600,19.09256015,4331.6,4331.5,0.30850001]
["bitfinex","ETHUSD",1757037770938,14.64804708,4331.6,4331.5,0.76100001]
["bitfinex","ETHUSD",1757037771238,14.64804708,4331.6,4331.5,1.18930001]
["bitfinex","ETHUSD",1757037772335,14.64804708,4331.6,4331.5,0.76100001]
["bitfinex","ETHUSD",1757037773109,14.64804708,4331.6,4331.5,1.18930001]
["bitfinex","ETHUSD",1757037773613,19.09256015,4331.6,4331.5,0.76100001]
["bitfinex","ETHUSD",1757037773947,14.64804708,4331.6,4331.5,0.76100001]
["bitfinex","ETHUSD",1757037774247,19.09256015,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757037774620,19.09256015,4331.6,4331.5,0.30850001]
["bitfinex","ETHUSD",1757037775503,19.40486015,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757037776721,19.09256015,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757037777514,3.10088227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1757037777839,14.53159534,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1757037778028,14.53159534,4331.1,4331.0,0.3125]
["bitfinex","ETHUSD",1757037778446,14.98409534,4331.1,4331.0,0.3125]
["bitfinex","ETHUSD",1757037779211,3.10098889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757037779444,9.97198889,4330.9,4330.8,0.45250001]
["bitfinex","ETHUSD",1757037779656,9.97198889,4330.9,4330.8,0.76100001]
["bitfinex","ETHUSD",1757037779944,9.97198889,4330.9,4330.8,1.18930001]
["bitfinex","ETHUSD",1757037780843,9.97198889,4330.9,4330.8,0.76100001]
["bitfinex","ETHUSD",1757037781030,9.97198889,4330.9,4330.8,1.18930001]
["bitfinex","ETHUSD",1757037781228,9.97198889,4330.9,4330.8,0.76100001]
["bitfinex","ETHUSD",1757037781619,9.97198889,4330.9,4330.8,0.30850001]
["bitfinex","ETHUSD",1757037782025,9.97198889,4330.9,4330.8,0.76100001]
["bitfinex","ETHUSD",1757037784121,6.10098889,4330.9,4330.8,0.76100001]
["bitfinex","ETHUSD",1757037784335,9.97198889,4330.9,4330.8,0.76100001]
["bitfinex","ETHUSD",1757037785561,0.792,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757037785742,12.10751307,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757037785949,14.41660859,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757037786460,14.53180859,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757037786825,3.792,4330.3,4329.9,0.4525]
["bitfinex","ETHUSD",1757037787025,3.792,4330.0,4329.9,0.4525]
["bitfinex","ETHUSD",1757037787248,6.10152215,4329.9,4329.5,0.4283]
["bitfinex","ETHUSD",1757037787631,6.10152215,4329.9,4329.8,0.3335]
["bitfinex","ETHUSD",1757037787954,6.10152215,4329.9,4329.8,0.786]
["bitfinex","ETHUSD",1757037789244,6.27603671,4329.9,4329.8,0.786]
["bitfinex","ETHUSD",1757037789448,6.27603671,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757037789755,6.27603671,4329.9,4329.8,0.7642]
["bitfinex","ETHUSD",1757037790827,10.14703671,4329.9,4329.8,1.1972]
["bitfinex","ETHUSD",1757037791028,14.59154978,4329.9,4329.8,1.1972]
["bitfinex","ETHUSD",1757037791556,5.48403671,4329.9,4329.8,1.1972]
["bitfinex","ETHUSD",1757037792039,5.48403671,4329.9,4329.8,0.7642]
["bitfinex","ETHUSD",1757037792351,5.48403671,4329.9,4329.8,1.1972]
["bitfinex","ETHUSD",1757037792552,5.48403671,4329.9,4329.8,0.7642]
["bitfinex","ETHUSD",1757037793165,9.35503671,4329.9,4329.8,0.7642]
["bitfinex","ETHUSD",1757037793764,9.35503671,4329.9,4329.8,0.7682]
["bitfinex","ETHUSD",1757037794764,4.98403671,4329.9,4329.8,0.7682]
["bitfinex","ETHUSD",1757037795065,2.30925688,4330.4,4329.8,0.7682]
["bitfinex","ETHUSD",1757037795066,0.001,4331.4,4329.9,3.0]
["bitfinex","ETHUSD",1757037795240,0.001,4331.4,4330.7,2.309058]
["bitfinex","ETHUSD",1757037795573,0.001,4331.4,4330.8,13.21288753]
["bitfinex","ETHUSD",1757037795741,0.001,4331.4,4330.8,13.18979711]
["bitfinex","ETHUSD",1757037795947,0.001,4331.4,4330.8,13.49513314]
["bitfinex","ETHUSD",1757037796133,0.001,4331.4,4331.3,9.75328872]
["bitfinex","ETHUSD",1757037796333,0.001,4331.4,4331.3,9.82557276]
["bitfinex","ETHUSD",1757037796971,0.001,4331.4,4331.3,15.06208583]
["bitfinex","ETHUSD",1757037797139,0.001,4332.7,4332.1,2.30834929]
["bitfinex","ETHUSD",1757037797340,0.001,4332.7,4332.1,15.52422989]
["bitfinex","ETHUSD",1757037797656,0.001,4332.7,4332.1,11.14914508]
["bitfinex","ETHUSD",1757037799355,0.001,4332.7,4332.1,12.49490407]
["bitfinex","ETHUSD",1757037800778,0.001,4332.7,4332.1,9.44490407]
["bitfinex","ETHUSD",1757037801449,2.978e-05,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1757037802168,2.978e-05,4332.7,4332.6,2.42367547]
["bitfinex","ETHUSD",1757037802367,2.978e-05,4332.7,4332.6,0.11559257]
["bitfinex","ETHUSD",1757037802555,2.978e-05,4332.7,4332.6,4.06151175]
["bitfinex","ETHUSD",1757037802760,2.978e-05,4332.7,4332.6,4.69847211]
["bitfinex","ETHUSD",1757037803776,2.978e-05,4332.7,4332.6,4.98312846]
["bitfinex","ETHUSD",1757037804474,2.978e-05,4332.7,4332.6,4.98311656]
["bitfinex","ETHUSD",1757037805162,2.978e-05,4332.7,4332.6,5.09831656]
["bitfinex","ETHUSD",1757037807383,2.978e-05,4332.7,4332.6,1.12931656]
["bitfinex","ETHUSD",1757037807679,2.978e-05,4332.7,4332.6,4.80667211]
["bitfinex","ETHUSD",1757037807841,2.978e-05,4332.7,4332.6,5.09131656]
["bitfinex","ETHUSD",1757037808475,1e-08,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1757037808650,1e-08,4332.8,4332.7,4.14769521]
["bitfinex","ETHUSD",1757037809047,1e-08,4332.8,4332.7,4.24018087]
["bitfinex","ETHUSD",1757037809583,1e-08,4332.8,4332.7,4.23923355]
["bitfinex","ETHUSD",1757037810476,1e-08,4332.8,4332.7,8.20223355]
["bitfinex","ETHUSD",1757037810678,1e-08,4332.8,4332.7,8.17915326]
["bitfinex","ETHUSD",1757037811085,1e-08,4332.8,4332.7,4.21615326]
["bitfinex","ETHUSD",1757037811274,1e-08,4332.8,4332.7,8.17615326]
["bitfinex","ETHUSD",1757037812596,1e-08,4332.8,4332.7,7.38215326]
["bitfinex","ETHUSD",1757037814269,0.001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1757037814472,0.001,4333.2,4333.1,11.27240537]
["bitfinex","ETHUSD",1757037814779,0.001,4333.2,4333.1,11.36452721]
["bitfinex","ETHUSD",1757037814985,0.001,4333.2,4333.1,11.45701287]
["bitfinex","ETHUSD",1757037815156,0.001,4333.2,4333.1,12.24901287]
["bitfinex","ETHUSD",1757037815357,0.001,4333.2,4333.1,13.83912852]
["bitfinex","ETHUSD",1757037815788,1e-08,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757037815988,1e-08,4333.8,4333.7,11.88307337]
["bitfinex","ETHUSD",1757037816171,1e-08,4333.8,4333.7,13.27906609]
["bitfinex","ETHUSD",1757037816572,1e-08,4333.8,4333.7,13.39426609]
["bitfinex","ETHUSD",1757037816887,1e-08,4333.8,4333.7,13.48673251]
["bitfinex","ETHUSD",1757037818592,1e-08,4333.8,4333.7,13.48373251]
["bitfinex","ETHUSD",1757037818593,0.31210001,4333.8,4333.7,13.48373251]
["bitfinex","ETHUSD",1757037818783,0.74690001,4333.8,4333.7,13.48373251]
["bitfinex","ETHUSD",1757037819362,1e-08,4333.8,4333.7,13.48373251]
["bitfinex","ETHUSD",1757037819575,1e-08,4333.8,4333.7,13.48273251]
["bitfinex","ETHUSD",1757037819973,1e-08,4333.8,4333.7,13.2714319]
["bitfinex","ETHUSD",1757037820174,1e-08,4333.8,4333.7,13.48307601]
["bitfinex","ETHUSD",1757037820383,0.4452,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1757037820598,0.4452,4334.6,4334.3,2.30717762]
["bitfinex","ETHUSD",1757037820796,0.4452,4334.6,4334.3,2.59102247]
["bitfinex","ETHUSD",1757037821896,1.2064,4334.4,4334.3,4.23184485]
["bitfinex","ETHUSD",1757037822896,1.2064,4334.4,4334.3,4.22984485]
["bitfinex","ETHUSD",1757037823886,1.2064,4334.4,4334.3,0.28384485]
["bitfinex","ETHUSD",1757037824293,6.5135244,4334.4,4334.3,4.22784485]
["bitfinex","ETHUSD",1757037824682,6.5135244,4334.4,4334.3,0.28384485]
["bitfinex","ETHUSD",1757037824883,6.5135244,4334.4,4334.3,4.22784485]
["bitfinex","ETHUSD",1757037827508,6.5135244,4334.4,4334.3,0.28384485]
["bitfinex","ETHUSD",1757037827697,6.5135244,4334.4,4334.3,4.22484485]
["bitfinex","ETHUSD",1757037828013,6.5135244,4334.4,4334.3,0.28384485]
["bitfinex","ETHUSD",1757037828196,6.5135244,4334.4,4334.3,4.22384485]
["bitfinex","ETHUSD",1757037828511,6.5135244,4334.4,4334.3,0.28384485]
["bitfinex","ETHUSD",1757037828814,7.3055244,4334.4,4334.3,4.22284485]
["bitfinex","ETHUSD",1757037828980,7.3055244,4334.4,4334.3,0.28384485]
["bitfinex","ETHUSD",1757037829185,7.3055244,4334.4,4334.3,0.07220074]
["bitfinex","ETHUSD",1757037830782,7.3055244,4334.4,4333.7,3.937]
["bitfinex","ETHUSD",1757037830783,2.30744381,4333.8,4333.7,3.937]
["bitfinex","ETHUSD",1757037831116,3.62804381,4333.8,4333.7,4.22340464]
["bitfinex","ETHUSD",1757037831318,3.62804381,4333.8,4333.7,0.28640464]
["bitfinex","ETHUSD",1757037831485,3.62804381,4333.8,4333.7,4.22340464]
["bitfinex","ETHUSD",1757037831675,3.62804381,4333.8,4333.7,4.22340415]
["bitfinex","ETHUSD",1757037832689,4.42004381,4333.8,4333.7,0.28640415]
["bitfinex","ETHUSD",1757037832976,2.30776331,4333.2,4333.1,3.936]
["bitfinex","ETHUSD",1757037833193,6.62836331,4333.2,4333.1,4.22253335]
["bitfinex","ETHUSD",1757037833797,6.62836331,4333.2,4333.1,4.22153335]
["bitfinex","ETHUSD",1757037833996,6.74662183,4333.2,4333.1,4.22153335]
["bitfinex","ETHUSD",1757037834211,6.62836331,4333.2,4333.1,4.22153335]
["bitfinex","ETHUSD",1757037834418,6.62836331,4333.2,4333.1,0.28653335]
["bitfinex","ETHUSD",1757037835122,6.62836331,4333.2,4333.1,0.28635392]
["bitfinex","ETHUSD",1757037837625,6.62836331,4333.2,4333.1,0.07224205]
["bitfinex","ETHUSD",1757037838593,0.1152,4333.2,4333.1,0.07224205]
["bitfinex","ETHUSD",1757037838797,0.4586,4333.9,4333.1,0.18744205]
["bitfinex","ETHUSD",1757037838987,2.30745086,4333.8,4333.2,0.07224205]
["bitfinex","ETHUSD",1757037839312,5.30745086,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1757037839508,3.9038,4333.7,4333.5,0.07224205]
["bitfinex","ETHUSD",1757037839711,0.9038,4333.7,4333.6,4.00324205]
["bitfinex","ETHUSD",1757037840487,0.7602,4333.7,4333.6,4.00324205]
["bitfinex","ETHUSD",1757037840685,3.1152,4334.0,4333.6,4.0032266]
["bitfinex","ETHUSD",1757037841016,2.3081307,4334.4,4333.7,0.0722266]
["bitfinex","ETHUSD",1757037841210,2.3081307,4334.4,4333.9,0.1152]
["bitfinex","ETHUSD",1757037841383,3.9038,4334.3,4334.0,4.0012266]
["bitfinex","ETHUSD",1757037841585,0.4452,4334.2,4334.1,0.0722266]
["bitfinex","ETHUSD",1757037841783,0.7468,4334.2,4334.1,0.0722266]
["bitfinex","ETHUSD",1757037841993,0.001,4334.4,4334.1,0.0722266]
["bitfinex","ETHUSD",1757037842195,0.001,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1757037842416,0.001,4334.4,4334.3,4.1154266]
["bitfinex","ETHUSD",1757037842718,0.001,4334.4,4334.3,6.44567599]
["bitfinex","ETHUSD",1757037842918,0.001,4334.4,4334.3,6.42260422]
["bitfinex","ETHUSD",1757037843214,0.001,4334.4,4334.3,6.42258383]
["bitfinex","ETHUSD",1757037843423,0.001,4334.4,4334.3,7.46566918]
["bitfinex","ETHUSD",1757037850421,0.001,4334.4,4334.3,11.25766918]
["bitfinex","ETHUSD",1757037850789,0.001,4335.1,4334.8,2.3069115]
["bitfinex","ETHUSD",1757037850995,0.001,4335.1,4334.8,9.44238682]
["bitfinex","ETHUSD",1757037851195,0.001,4335.1,4334.8,9.41931771]
["bitfinex","ETHUSD",1757037851407,0.001,4335.1,4334.8,10.59194926]
["bitfinex","ETHUSD",1757037853931,0.001,4335.1,4334.8,10.51974305]
["bitfinex","ETHUSD",1757037854142,0.001,4335.1,4334.8,10.59192009]
["bitfinex","ETHUSD",1757037856224,0.001,4335.1,4334.8,10.58692009]
["bitfinex","ETHUSD",1757037856655,0.001,4335.1,4334.8,3.66692009]
["bitfinex","ETHUSD",1757037856834,1.2237,4334.9,4334.8,4.0342]
["bitfinex","ETHUSD",1757037857006,1.2237,4334.9,4334.8,6.3411115]
["bitfinex","ETHUSD",1757037857332,1.2237,4334.9,4334.8,4.0342]
["bitfinex","ETHUSD",1757037857536,1.2237,4334.9,4334.8,6.3411115]
["bitfinex","ETHUSD",1757037857705,1.2237,4334.9,4334.8,6.97522265]
["bitfinex","ETHUSD",1757037860816,1.2237,4334.9,4334.8,3.05622265]
["bitfinex","ETHUSD",1757037861044,1.2237,4334.9,4334.8,6.3371115]
["bitfinex","ETHUSD",1757037861240,1.2237,4334.9,4334.8,4.0302]
["bitfinex","ETHUSD",1757037861661,1.2237,4334.9,4334.8,6.3371115]
["bitfinex","ETHUSD",1757037862016,0.001,4334.9,4334.8,6.3371115]
["bitfinex","ETHUSD",1757037862758,0.001,4334.9,4334.8,6.40930317]
["bitfinex","ETHUSD",1757037863058,0.001,4334.9,4334.8,7.28093385]
["bitfinex","ETHUSD",1757037865037,0.001,4334.9,4334.8,3.36593385]
["bitfinex","ETHUSD",1757037865214,0.001,4334.9,4334.8,7.20574218]
["bitfinex","ETHUSD",1757037865412,0.001,4334.9,4334.8,7.27793385]
["bitfinex","ETHUSD",1757037866514,0.001,4334.9,4334.8,7.28193385]
["bitfinex","ETHUSD",1757037866717,0.001,4334.9,4334.8,10.28193385]
["bitfinex","ETHUSD",1757037867057,0.001,4334.9,4334.8,11.07393385]
["bitfinex","ETHUSD",1757037867553,0.001,4335.1,4335.0,3.09880507]
["bitfinex","ETHUSD",1757037867718,0.001,4335.1,4335.0,13.53158257]
["bitfinex","ETHUSD",1757037867916,0.001,4335.1,4335.0,13.50851452]
["bitfinex","ETHUSD",1757037868121,0.001,4335.1,4335.0,13.60094675]
["bitfinex","ETHUSD",1757037869751,1e-08,4335.5,4335.4,6.09859224]
["bitfinex","ETHUSD",1757037869952,1e-08,4335.5,4335.4,16.533313]
["bitfinex","ETHUSD",1757037870256,1e-08,4335.5,4335.4,16.648513]
["bitfinex","ETHUSD",1757037870849,1e-08,4335.5,4335.4,16.74091361]
["bitfinex","ETHUSD",1757037874254,1e-08,4335.5,4335.4,16.66874693]
["bitfinex","ETHUSD",1757037875758,1e-08,4335.5,4335.4,12.75974693]
["bitfinex","ETHUSD",1757037876061,1e-08,4335.5,4335.4,16.66574693]
["bitfinex","ETHUSD",1757037876629,1e-08,4335.5,4335.4,16.66374693]
["bitfinex","ETHUSD",1757037876923,0.75670001,4335.5,4335.4,16.66374693]
["bitfinex","ETHUSD",1757037877165,1.22270001,4335.5,4335.4,16.66374693]
["bitfinex","ETHUSD",1757037877454,1e-08,4335.5,4335.4,16.66374693]
["bitfinex","ETHUSD",1757037878051,1e-08,4335.5,4335.4,16.66274693]
["bitfinex","ETHUSD",1757037878249,0.75670001,4335.5,4335.4,11.87532133]
["bitfinex","ETHUSD",1757037878476,1e-08,4335.5,4335.4,15.77832133]
["bitfinex","ETHUSD",1757037878764,1e-08,4335.5,4335.4,16.57032133]
["bitfinex","ETHUSD",1757037879531,1e-08,4335.5,4335.4,16.66274907]
["bitfinex","ETHUSD",1757037883263,0.46470001,4335.5,4335.4,16.66274907]
["bitfinex","ETHUSD",1757037883832,0.75270001,4335.5,4335.4,16.66274907]
["bitfinex","ETHUSD",1757037884185,0.92820001,4335.5,4335.4,16.66274907]
["bitfinex","ETHUSD",1757037884460,0.46470001,4335.5,4335.4,16.66274907]
["bitfinex","ETHUSD",1757037884638,1e-08,4335.5,4335.4,16.66274907]
["bitfinex","ETHUSD",1757037886441,1.21620001,4335.5,4335.4,12.75974907]
["bitfinex","ETHUSD",1757037886642,1.21620001,4335.5,4335.4,16.66074907]
["bitfinex","ETHUSD",1757037887359,0.92820001,4335.5,4335.4,12.75974907]
["bitfinex","ETHUSD",1757037887565,1e-08,4335.5,4335.4,16.65974907]
["bitfinex","ETHUSD",1757037887940,0.46470001,4335.5,4335.4,16.65974907]
["bitfinex","ETHUSD",1757037888540,1.21620001,4335.5,4335.4,15.77532133]
["bitfinex","ETHUSD",1757037888942,1e-08,4335.5,4335.4,15.77532133]
["bitfinex","ETHUSD",1757037890652,1e-08,4335.5,4335.4,16.56732133]
["bitfinex","ETHUSD",1757037890888,1e-08,4335.5,4335.4,16.56532133]
["bitfinex","ETHUSD",1757037891085,1e-08,4335.5,4335.4,17.05602133]
["bitfinex","ETHUSD",1757037893156,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1757037893483,1e-08,4335.8,4335.7,16.53365037]
["bitfinex","ETHUSD",1757037894360,1e-08,4335.8,4335.7,12.10369881]
["bitfinex","ETHUSD",1757037894769,1e-08,4335.8,4335.7,12.19611502]
["bitfinex","ETHUSD",1757037895354,0.001,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757037895555,0.001,4336.0,4335.9,8.22178951]
["bitfinex","ETHUSD",1757037895892,0.289,4336.0,4335.9,9.99451186]
["bitfinex","ETHUSD",1757037896094,1.2172,4336.0,4335.9,9.99451186]
["bitfinex","ETHUSD",1757037896456,1.2172,4336.0,4335.9,10.68765906]
["bitfinex","ETHUSD",1757037897189,0.001,4336.1,4336.0,5.30627306]
["bitfinex","ETHUSD",1757037897351,0.001,4336.1,4336.0,7.57418103]
["bitfinex","ETHUSD",1757037897551,0.289,4336.1,4336.0,7.68938103]
["bitfinex","ETHUSD",1757037897955,0.289,4336.1,4336.0,7.90379336]
["bitfinex","ETHUSD",1757037898160,0.289,4336.1,4336.0,6.52888539]
["bitfinex","ETHUSD",1757037898395,0.289,4336.1,4336.0,6.81788539]
["bitfinex","ETHUSD",1757037898793,0.289,4336.1,4336.0,0.61861233]
["bitfinex","ETHUSD",1757037898970,0.289,4336.1,4336.0,3.893]
["bitfinex","ETHUSD",1757037899169,0.7537,4336.1,4336.0,3.2026]
["bitfinex","ETHUSD",1757037899668,0.7537,4336.1,4336.0,5.50887306]
["bitfinex","ETHUSD",1757037900462,0.7537,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1757037900693,0.7537,4336.1,4336.0,4.0072]
["bitfinex","ETHUSD",1757037902199,0.7537,4336.1,4336.0,6.31347306]
["bitfinex","ETHUSD",1757037902372,0.289,4336.1,4336.0,6.31347306]
["bitfinex","ETHUSD",1757037902573,0.7537,4336.1,4336.0,7.34535597]
["bitfinex","ETHUSD",1757037902904,0.001,4336.1,4336.0,8.11085597]
["bitfinex","ETHUSD",1757037903778,0.001,4336.1,4336.0,8.57515597]
["bitfinex","ETHUSD",1757037906383,0.001,4336.1,4336.0,8.11085597]
["bitfinex","ETHUSD",1757037906598,0.289,4336.1,4336.0,3.45335597]
["bitfinex","ETHUSD",1757037906776,0.289,4336.1,4336.0,7.4377805]
["bitfinex","ETHUSD",1757037908202,0.289,4336.1,4336.0,3.5457805]
["bitfinex","ETHUSD",1757037908401,0.289,4336.1,4336.0,7.4367805]
["bitfinex","ETHUSD",1757037909243,0.7541,4336.1,4336.0,6.40389759]
["bitfinex","ETHUSD",1757037910286,0.7541,4336.1,4336.0,6.31147306]
["bitfinex","ETHUSD",1757037910935,0.7541,4336.1,4336.0,4.0042]
["bitfinex","ETHUSD",1757037911880,0.7541,4336.1,4336.0,4.0032]
["bitfinex","ETHUSD",1757037912127,12.56661872,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1757037912282,12.56661872,4336.1,4336.0,3.888]
["bitfinex","ETHUSD",1757037912825,0.7541,4336.1,4336.0,3.888]
["bitfinex","ETHUSD",1757037913207,0.7541,4336.1,4336.0,4.0032]
["bitfinex","ETHUSD",1757037917423,0.7541,4336.1,4336.0,6.30947306]
["bitfinex","ETHUSD",1757037917424,0.3095,4336.1,4336.0,6.30947306]
["bitfinex","ETHUSD",1757037917741,0.7746,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1757037917890,2.30627306,4336.0,4335.9,1.699]
["bitfinex","ETHUSD",1757037918094,3.07987306,4336.0,4335.9,1.699]
["bitfinex","ETHUSD",1757037918288,3.07987306,4336.0,4335.9,5.356]
["bitfinex","ETHUSD",1757037918521,2.30634477,4335.9,4335.3,0.004]
["bitfinex","ETHUSD",1757037918702,2.30647789,4335.7,4335.4,3.895]
["bitfinex","ETHUSD",1757037918902,0.3085,4335.5,4335.4,3.895]
["bitfinex","ETHUSD",1757037919102,0.7736,4335.5,4335.4,3.895]
["bitfinex","ETHUSD",1757037920124,3.08013903,4335.5,4335.4,3.895]
["bitfinex","ETHUSD",1757037920694,0.7736,4335.5,4335.4,3.895]
["bitfinex","ETHUSD",1757037921597,3.08013903,4335.5,4335.4,3.895]
["bitfinex","ETHUSD",1757037922096,0.7736,4335.5,4335.4,3.895]
["bitfinex","ETHUSD",1757037922314,0.3085,4335.5,4335.4,3.895]
["bitfinex","ETHUSD",1757037922627,0.7736,4335.5,4335.4,3.895]
["bitfinex","ETHUSD",1757037922834,0.4651,4335.9,4335.4,3.895]
["bitfinex","ETHUSD",1757037923036,0.4651,4335.9,4335.4,4.6768]
["bitfinex","ETHUSD",1757037923239,0.001,4336.1,4335.6,0.1152]
["bitfinex","ETHUSD",1757037923399,0.001,4336.1,4335.7,3.893]
["bitfinex","ETHUSD",1757037923595,0.001,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1757037923789,0.001,4336.1,4336.0,4.0082]
["bitfinex","ETHUSD",1757037924022,0.3095,4336.1,4336.0,4.0082]
["bitfinex","ETHUSD",1757037924227,0.7746,4336.1,4336.0,4.0082]
["bitfinex","ETHUSD",1757037925499,0.3095,4336.1,4336.0,4.0082]
["bitfinex","ETHUSD",1757037925804,0.7746,4336.1,4336.0,4.0082]
["bitfinex","ETHUSD",1757037926428,0.3095,4336.1,4336.0,4.0082]
["bitfinex","ETHUSD",1757037928744,0.7746,4336.1,4336.0,4.0082]
["bitfinex","ETHUSD",1757037929442,4.74249509,4336.1,4336.0,4.0082]
["bitfinex","ETHUSD",1757037930450,4.74249509,4336.1,4336.0,4.79]
["bitfinex","ETHUSD",1757037930451,0.001,4336.1,4336.0,4.79]
["bitfinex","ETHUSD",1757037930623,0.001,4336.1,4336.0,9.78754306]
["bitfinex","ETHUSD",1757037934433,0.001,4336.1,4336.0,9.8799723]
["bitfinex","ETHUSD",1757037936846,0.001,4336.1,4336.0,9.31684306]
["bitfinex","ETHUSD",1757037937159,0.001,4336.1,4336.0,9.78654306]
["bitfinex","ETHUSD",1757037940446,0.001,4336.1,4336.0,9.87897229]
["bitfinex","ETHUSD",1757037941857,0.001,4336.1,4336.0,12.21897229]
["bitfinex","ETHUSD",1757037944330,0.001,4336.1,4336.0,13.01097229]
["bitfinex","ETHUSD",1757037945656,0.001,4336.1,4336.0,10.67097229]
["bitfinex","ETHUSD",1757037949769,0.001,4336.4,4336.0,13.67097229]
["bitfinex","ETHUSD",1757037950065,0.001,4339.3,4337.7,2.3053692]
["bitfinex","ETHUSD",1757037950286,0.4508,4338.7,4337.7,7.9073692]
["bitfinex","ETHUSD",1757037950481,0.4508,4338.7,4337.7,9.1139692]
["bitfinex","ETHUSD",1757037950953,0.4508,4338.7,4337.7,9.6799692]
["bitfinex","ETHUSD",1757037951155,0.4508,4338.7,4337.7,11.4096111]
["bitfinex","ETHUSD",1757037952372,0.4508,4339.0,4337.7,11.4096111]
["bitfinex","ETHUSD",1757037953276,0.4508,4339.0,4337.7,12.2016111]
["bitfinex","ETHUSD",1757037954066,0.00100001,4337.8,4337.7,12.2016111]
["bitfinex","ETHUSD",1757037956071,0.00100001,4337.8,4337.7,15.2016111]
["bitfinex","ETHUSD",1757037961047,0.00100001,4337.8,4337.7,14.7641111]
["bitfinex","ETHUSD",1757037961247,0.00100001,4337.8,4337.7,15.2016111]
["bitfinex","ETHUSD",1757037962869,0.00100001,4337.8,4337.7,14.7641111]
["bitfinex","ETHUSD",1757037963080,0.00100001,4337.8,4337.7,9.3000111]
["bitfinex","ETHUSD",1757037963081,0.31180001,4337.8,4337.7,9.3000111]
["bitfinex","ETHUSD",1757037963252,0.76260001,4337.8,4337.7,13.1940111]
["bitfinex","ETHUSD",1757037963450,0.76260001,4337.8,4337.7,10.1940111]
["bitfinex","ETHUSD",1757037963669,0.76260001,4337.8,4337.7,8.4643692]
["bitfinex","ETHUSD",1757037963867,0.76260001,4337.8,4337.7,6.159]
["bitfinex","ETHUSD",1757037964170,0.76260001,4337.8,4337.7,8.4643692]
["bitfinex","ETHUSD",1757037964373,0.76360001,4337.8,4337.7,6.159]
["bitfinex","ETHUSD",1757037964539,0.76360001,4337.8,4337.7,5.7082]
["bitfinex","ETHUSD",1757037964745,0.76360001,4337.8,4337.7,1.8142]
["bitfinex","ETHUSD",1757037964946,0.76360001,4337.8,4337.7,5.7082]
["bitfinex","ETHUSD",1757037966880,3.06891606,4337.8,4337.7,5.7082]
["bitfinex","ETHUSD",1757037967081,3.06891606,4337.8,4337.7,5.593]
["bitfinex","ETHUSD",1757037967301,2.30542235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1757037967479,0.1152,4337.3,4336.7,1.8142]
["bitfinex","ETHUSD",1757037967787,2.61665253,4336.8,4336.7,3.347]
["bitfinex","ETHUSD",1757037967986,2.30591046,4336.7,4336.6,3.347]
["bitfinex","ETHUSD",1757037968187,3.06851046,4336.7,4336.6,3.894]
["bitfinex","ETHUSD",1757037968686,3.06851046,4336.7,4336.5,0.1152]
["bitfinex","ETHUSD",1757037968687,2.30595397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757037968891,2.30695397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757037969092,2.30600714,4336.5,4336.4,3.894]
["bitfinex","ETHUSD",1757037969320,3.04690714,4336.5,4336.4,3.894]
["bitfinex","ETHUSD",1757037969455,2.30608714,4336.4,4336.2,4.0092]
["bitfinex","ETHUSD",1757037969655,0.7409,4336.3,4336.2,4.0092]
["bitfinex","ETHUSD",1757037971694,2.30621987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037972091,3.04711987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037972262,3.16185139,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037972887,3.95385139,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037975123,3.16185139,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037975317,0.7399,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037975492,3.04611987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037980714,3.04711987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037981208,3.83911987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037981922,7.73111987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757037983212,3.792,4336.0,4335.8,0.025]
["bitfinex","ETHUSD",1757037983508,6.21352625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757037983679,6.95442625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757037985983,2.30648583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757037986183,15.14915756,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757037986480,15.88905756,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757037991315,6.60778583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757037991622,0.1152,4335.8,4335.5,1.2428]
["bitfinex","ETHUSD",1757037991800,2.30643264,4335.7,4335.6,0.4972]
["bitfinex","ETHUSD",1757037991997,3.1152,4335.8,4335.6,1.2388]
["bitfinex","ETHUSD",1757037992301,6.89,4336.0,4335.6,1.2388]
["bitfinex","ETHUSD",1757037992505,6.89,4336.0,4335.7,0.934]
["bitfinex","ETHUSD",1757037992706,6.89,4336.0,4335.9,0.3048]
["bitfinex","ETHUSD",1757037992908,3.89,4336.1,4335.9,1.2388]
["bitfinex","ETHUSD",1757037993104,3.89,4336.1,4335.9,0.7416]
["bitfinex","ETHUSD",1757037993305,3.0,4336.1,4336.0,0.4972]
["bitfinex","ETHUSD",1757037993516,3.0,4336.1,4336.0,0.802]
["bitfinex","ETHUSD",1757037993687,5.30621987,4336.1,4336.0,0.802]
["bitfinex","ETHUSD",1757037994602,3.0,4336.1,4336.0,0.802]
["bitfinex","ETHUSD",1757037995133,3.0,4336.1,4336.0,1.2388]
["bitfinex","ETHUSD",1757037996331,3.0,4336.1,4336.0,0.802]
["bitfinex","ETHUSD",1757037996938,3.0,4336.0,4335.5,0.1192]
["bitfinex","ETHUSD",1757037997109,5.30629915,4336.0,4335.5,0.1192]
["bitfinex","ETHUSD",1757037997286,5.30629915,4336.0,4335.6,0.4972]
["bitfinex","ETHUSD",1757037997500,5.21883934,4335.7,4335.6,0.4972]
["bitfinex","ETHUSD",1757037998489,10.81937198,4335.7,4335.5,0.004]
["bitfinex","ETHUSD",1757037998693,5.86748583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757037999102,6.17678583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038000515,5.73098583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038001092,6.19018583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038004821,5.73098583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038005231,6.19018583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038005537,6.98218583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038010242,6.52298583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038011746,10.40898583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038012243,6.52298583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038012449,10.40898583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038014363,6.52298583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038014552,10.40998583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038016424,5.42168583,4335.6,4335.5,0.7422]
["bitfinex","ETHUSD",1757038016634,9.30868583,4335.6,4335.5,1.2149]
["bitfinex","ETHUSD",1757038017337,5.42168583,4335.6,4335.5,1.2149]
["bitfinex","ETHUSD",1757038017647,5.42168583,4335.6,4335.5,0.7422]
["bitfinex","ETHUSD",1757038017848,9.30768583,4335.6,4335.5,0.7422]
["bitfinex","ETHUSD",1757038018063,9.30768583,4335.6,4335.5,1.2149]
["bitfinex","ETHUSD",1757038018217,9.30768583,4335.6,4335.5,0.7422]
["bitfinex","ETHUSD",1757038018620,9.30768583,4335.6,4335.5,1.2149]
["bitfinex","ETHUSD",1757038019554,13.74237525,4335.6,4335.5,1.2149]
["bitfinex","ETHUSD",1757038020323,9.85637525,4335.6,4335.5,0.7422]
["bitfinex","ETHUSD",1757038020557,9.85637525,4335.6,4335.5,1.2149]
["bitfinex","ETHUSD",1757038020558,7.54988942,4335.6,4335.5,1.2149]
["bitfinex","ETHUSD",1757038020753,4.43468942,4335.6,4335.5,1.33679]
["bitfinex","ETHUSD",1757038021054,4.43468942,4335.7,4335.5,1.33679]
["bitfinex","ETHUSD",1757038021233,7.43468942,4335.7,4335.6,0.9258]
["bitfinex","ETHUSD",1757038021429,7.43468942,4335.7,4335.6,1.2109]
["bitfinex","ETHUSD",1757038022154,4.43468942,4335.7,4335.6,1.2109]
["bitfinex","ETHUSD",1757038022368,0.001,4335.8,4335.6,1.2109]
["bitfinex","ETHUSD",1757038022656,0.001,4335.8,4335.5,0.004]
["bitfinex","ETHUSD",1757038022657,5.30648583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038022836,6.07498583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038023357,5.61578583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038026832,6.07498583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757038027162,6.07498583,4335.6,4335.3,0.004]
["bitfinex","ETHUSD",1757038027163,3.09859224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757038027330,11.41928166,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757038027530,12.30298166,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757038032266,12.28138166,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757038032470,15.28138166,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757038032669,15.28138166,4335.4,4335.0,0.004]
["bitfinex","ETHUSD",1757038032670,3.09875186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757038032869,13.62744128,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757038033066,13.74264128,4335.1,4335.0,0.2903]
["bitfinex","ETHUSD",1757038033275,14.04834128,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757038033971,13.74264128,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757038034278,13.74264128,4335.1,4335.0,0.4586]
["bitfinex","ETHUSD",1757038038743,14.04834128,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757038039579,13.74264128,4335.1,4335.0,0.7449]
["bitfinex","ETHUSD",1757038043781,14.04834128,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757038043993,15.27794128,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757038044296,6.09880507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757038044656,6.84210507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757038046165,6.40450507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757038046367,6.84210507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757038046570,10.72810507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757038048260,10.29050507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757038048691,6.09880507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757038048871,6.09880507,4335.0,4334.9,0.7449]
["bitfinex","ETHUSD",1757038048872,13.62749449,4335.0,4334.9,0.7449]
["bitfinex","ETHUSD",1757038049187,13.62749449,4335.0,4334.9,0.4586]
["bitfinex","ETHUSD",1757038049353,13.62749449,4335.0,4334.9,0.7449]
["bitfinex","ETHUSD",1757038049554,13.62749449,4335.0,4334.9,1.1799]
["bitfinex","ETHUSD",1757038050084,13.62749449,4335.0,4334.9,0.7449]
["bitfinex","ETHUSD",1757038050593,0.1162,4335.1,4334.9,1.1799]
["bitfinex","ETHUSD",1757038050760,6.74149449,4335.0,4334.9,0.2903]
["bitfinex","ETHUSD",1757038051271,6.74149449,4335.0,4334.9,1.1799]
["bitfinex","ETHUSD",1757038052163,4.43468942,4335.0,4334.9,1.1799]
["bitfinex","ETHUSD",1757038052891,6.74149449,4335.0,4334.9,1.1799]
["bitfinex","ETHUSD",1757038053689,4.43468942,4335.0,4334.9,1.1799]
["bitfinex","ETHUSD",1757038054188,6.74149449,4335.0,4334.9,0.7449]
["bitfinex","ETHUSD",1757038054891,6.74149449,4335.0,4334.9,1.1799]
["bitfinex","ETHUSD",1757038057715,0.001,4335.1,4334.9,1.30159]
["bitfinex","ETHUSD",1757038057858,0.001,4335.8,4335.0,0.8896]
["bitfinex","ETHUSD",1757038058061,0.001,4337.2,4335.7,0.2863]
["bitfinex","ETHUSD",1757038058062,4.43468942,4336.5,4335.7,0.2863]
["bitfinex","ETHUSD",1757038058258,6.74069679,4336.5,4335.7,0.4015]
["bitfinex","ETHUSD",1757038058592,0.001,4336.7,4335.8,0.8896]
["bitfinex","ETHUSD",1757038058764,0.001,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1757038058965,3.001,4336.7,4336.2,0.4019]
["bitfinex","ETHUSD",1757038059191,3.001,4336.7,4336.2,0.54182429]
["bitfinex","ETHUSD",1757038059499,3.001,4336.7,4336.2,1.44672429]
["bitfinex","ETHUSD",1757038059790,0.001,4336.7,4336.2,1.44672429]
["bitfinex","ETHUSD",1757038059960,5.30691143,4336.7,4336.2,1.44672429]
["bitfinex","ETHUSD",1757038060156,6.74073264,4336.5,4336.2,0.8629]
["bitfinex","ETHUSD",1757038060362,2.3071135,4336.3,4336.2,0.8629]
["bitfinex","ETHUSD",1757038060588,0.001,4336.3,4336.2,0.8629]
["bitfinex","ETHUSD",1757038060981,2.3071135,4336.3,4336.2,0.8629]
["bitfinex","ETHUSD",1757038061161,0.001,4336.3,4336.2,0.8629]
["bitfinex","ETHUSD",1757038061592,0.001,4336.3,4336.2,1.3068]
["bitfinex","ETHUSD",1757038063160,0.001,4336.3,4336.2,1.43748]
["bitfinex","ETHUSD",1757038070295,0.001,4336.3,4336.2,3.74364668]
["bitfinex","ETHUSD",1757038070494,0.001,4336.3,4336.2,4.43687717]
["bitfinex","ETHUSD",1757038072173,0.001,4336.3,4336.2,4.34473883]
["bitfinex","ETHUSD",1757038072373,0.001,4336.3,4336.2,4.45993883]
["bitfinex","ETHUSD",1757038072974,0.001,4336.3,4336.2,4.43687717]
["bitfinex","ETHUSD",1757038078300,0.315,4336.3,4336.2,0.80843049]
["bitfinex","ETHUSD",1757038078597,0.315,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757038080502,0.7719,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757038082805,3.07806244,4336.3,4336.0,3.887]
["bitfinex","ETHUSD",1757038083102,0.4569,4336.2,4336.0,3.887]
["bitfinex","ETHUSD",1757038083600,0.314,4336.1,4336.0,3.887]
["bitfinex","ETHUSD",1757038083775,0.7709,4336.1,4336.0,3.887]
["bitfinex","ETHUSD",1757038084680,0.001,4336.3,4336.0,4.6347]
["bitfinex","ETHUSD",1757038084994,0.001,4336.3,4336.0,4.348]
["bitfinex","ETHUSD",1757038085505,0.314,4336.1,4336.0,3.887]
["bitfinex","ETHUSD",1757038087300,0.001,4336.3,4336.0,4.348]
["bitfinex","ETHUSD",1757038087706,0.314,4336.1,4336.0,3.887]
["bitfinex","ETHUSD",1757038089980,0.001,4336.3,4336.0,4.3609]
["bitfinex","ETHUSD",1757038090787,0.2958,4336.1,4336.0,3.887]
["bitfinex","ETHUSD",1757038091889,0.7468,4336.1,4336.0,3.887]
["bitfinex","ETHUSD",1757038092093,0.7468,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038092293,3.05301987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038093011,6.16821987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038093194,6.17321987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038094442,6.16821987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038095014,5.71721987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038096829,6.16821987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038097690,10.05021987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038098697,10.84221987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038099311,10.84721987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038100326,10.84221987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038101724,11.01619052,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038103802,6.68319052,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038104010,9.59921987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038104204,5.71721987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038104523,9.59921987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038105827,3.882,4336.1,4336.0,1.2247]
["bitfinex","ETHUSD",1757038106216,9.18821987,4336.1,4336.0,0.7679]
["bitfinex","ETHUSD",1757038106412,9.18821987,4336.1,4336.0,0.4779]
["bitfinex","ETHUSD",1757038106615,9.18821987,4336.1,4336.0,0.7679]
["bitfinex","ETHUSD",1757038107416,5.30621987,4336.1,4336.0,0.7679]
["bitfinex","ETHUSD",1757038108925,3.0,4336.1,4336.0,1.2247]
["bitfinex","ETHUSD",1757038109251,0.001,4336.3,4336.0,1.46237]
["bitfinex","ETHUSD",1757038109507,0.001,4336.3,4336.1,0.9307]
["bitfinex","ETHUSD",1757038109832,0.001,4336.3,4336.2,1.2207]
["bitfinex","ETHUSD",1757038112748,0.001,4336.3,4336.2,1.43627191]
["bitfinex","ETHUSD",1757038113018,0.001,4336.3,4336.2,2.12952322]
["bitfinex","ETHUSD",1757038113241,0.001,4336.3,4336.2,4.4356899]
["bitfinex","ETHUSD",1757038113966,0.001,4336.3,4336.2,9.78749158]
["bitfinex","ETHUSD",1757038114134,0.001,4336.3,4336.2,9.76442992]
["bitfinex","ETHUSD",1757038118784,0.001,4336.3,4336.2,12.76442992]
["bitfinex","ETHUSD",1757038119691,0.001,4336.3,4336.2,13.55642992]
["bitfinex","ETHUSD",1757038120250,1e-08,4336.8,4336.7,8.31144082]
["bitfinex","ETHUSD",1757038120492,1e-08,4336.8,4336.7,13.89144082]
["bitfinex","ETHUSD",1757038120698,1e-08,4336.8,4336.7,14.31754082]
["bitfinex","ETHUSD",1757038120867,1e-08,4336.8,4336.7,18.3341344]
["bitfinex","ETHUSD",1757038121050,0.001,4337.2,4337.1,6.09768813]
["bitfinex","ETHUSD",1757038121253,0.001,4337.2,4337.1,15.19222815]
["bitfinex","ETHUSD",1757038121481,0.001,4337.2,4337.1,16.54252815]
["bitfinex","ETHUSD",1757038121888,1e-08,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1757038122091,1e-08,4337.8,4337.7,16.91396291]
["bitfinex","ETHUSD",1757038122386,1e-08,4337.8,4337.7,18.24120922]
["bitfinex","ETHUSD",1757038123091,1e-08,4337.8,4337.7,18.71110922]
["bitfinex","ETHUSD",1757038123496,1e-08,4337.8,4337.7,13.4975692]
["bitfinex","ETHUSD",1757038123666,1e-08,4337.8,4337.7,20.82251146]
["bitfinex","ETHUSD",1757038124663,1e-08,4337.8,4337.7,5.06560224]
["bitfinex","ETHUSD",1757038124870,1e-08,4337.8,4337.7,9.5893692]
["bitfinex","ETHUSD",1757038125070,1e-08,4337.8,4337.7,14.80290922]
["bitfinex","ETHUSD",1757038128396,1e-08,4337.8,4337.7,15.59490922]
["bitfinex","ETHUSD",1757038129604,1e-08,4337.8,4337.7,18.59490922]
["bitfinex","ETHUSD",1757038132409,0.001,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1757038132606,0.001,4338.3,4338.2,15.67372375]
["bitfinex","ETHUSD",1757038132806,0.001,4338.3,4338.2,15.96157272]
["bitfinex","ETHUSD",1757038133107,0.001,4338.3,4338.2,16.97813942]
["bitfinex","ETHUSD",1757038133478,0.001,4338.3,4338.2,19.31813942]
["bitfinex","ETHUSD",1757038134707,0.001,4338.3,4338.2,19.43333942]
["bitfinex","ETHUSD",1757038135210,0.025,4339.8,4338.2,19.43333942]
["bitfinex","ETHUSD",1757038135211,1e-08,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1757038135376,1e-08,4338.8,4338.7,17.21911003]
["bitfinex","ETHUSD",1757038135582,1e-08,4338.8,4338.7,22.17761152]
["bitfinex","ETHUSD",1757038135788,1e-08,4338.8,4338.7,22.64751152]
["bitfinex","ETHUSD",1757038136225,1e-08,4338.8,4338.7,22.53231152]
["bitfinex","ETHUSD",1757038136515,1e-08,4338.8,4338.7,18.22511658]
["bitfinex","ETHUSD",1757038138192,1e-08,4338.8,4338.7,18.43796985]
["bitfinex","ETHUSD",1757038139314,0.025,4339.8,4339.7,6.72670168]
["bitfinex","ETHUSD",1757038139548,0.025,4339.8,4339.7,12.51555495]
["bitfinex","ETHUSD",1757038139815,0.003,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1757038140117,0.003,4340.4,4340.3,6.1819882]
["bitfinex","ETHUSD",1757038140324,0.3085,4340.4,4340.3,6.39484147]
["bitfinex","ETHUSD",1757038140487,0.3085,4340.4,4340.3,7.26473269]
["bitfinex","ETHUSD",1757038140813,0.3085,4340.4,4340.3,7.37993269]
["bitfinex","ETHUSD",1757038141185,0.003,4340.4,4340.3,11.80232763]
["bitfinex","ETHUSD",1757038141907,0.4789,4341.1,4340.7,2.30377588]
["bitfinex","ETHUSD",1757038142220,0.009,4341.1,4340.7,8.45473927]
["bitfinex","ETHUSD",1757038142421,0.3305,4340.8,4340.7,8.66759254]
["bitfinex","ETHUSD",1757038142594,0.3305,4340.8,4340.7,9.14649254]
["bitfinex","ETHUSD",1757038145203,0.8004,4340.8,4340.7,13.56888748]
["bitfinex","ETHUSD",1757038145828,0.3305,4340.8,4340.7,13.56888748]
["bitfinex","ETHUSD",1757038148039,0.8004,4340.8,4340.7,2.50495327]
["bitfinex","ETHUSD",1757038148331,0.8054,4340.8,4340.7,5.78685327]
["bitfinex","ETHUSD",1757038148498,0.8014,4340.8,4340.7,8.09062915]
["bitfinex","ETHUSD",1757038149836,0.026,4340.8,4340.7,8.57762915]
["bitfinex","ETHUSD",1757038150035,0.026,4340.8,4340.7,10.46757313]
["bitfinex","ETHUSD",1757038152042,0.3336,4340.8,4340.7,9.69027313]
["bitfinex","ETHUSD",1757038152938,0.3336,4340.8,4340.7,10.17397313]
["bitfinex","ETHUSD",1757038153123,0.026,4340.8,4340.7,10.66097313]
["bitfinex","ETHUSD",1757038153344,0.3336,4340.8,4340.7,6.29797313]
["bitfinex","ETHUSD",1757038153551,0.3336,4340.8,4340.7,12.99672409]
["bitfinex","ETHUSD",1757038154243,0.3336,4340.8,4340.7,8.57432915]
["bitfinex","ETHUSD",1757038154442,0.8083,4340.8,4340.7,8.57332915]
["bitfinex","ETHUSD",1757038154827,0.3336,4340.8,4340.7,8.57332915]
["bitfinex","ETHUSD",1757038155027,0.3336,4340.8,4340.7,12.99572409]
["bitfinex","ETHUSD",1757038155226,0.3336,4340.8,4340.7,14.5256824]
["bitfinex","ETHUSD",1757038156040,0.3336,4340.8,4340.7,14.5262482]
["bitfinex","ETHUSD",1757038158133,0.3336,4340.8,4340.7,10.10385326]
["bitfinex","ETHUSD",1757038158761,0.3336,4340.8,4340.7,10.21905326]
["bitfinex","ETHUSD",1757038159331,0.3336,4340.8,4340.7,10.21929035]
["bitfinex","ETHUSD",1757038161061,0.026,4340.8,4340.7,15.85008529]
["bitfinex","ETHUSD",1757038161557,0.026,4340.8,4340.7,15.41898529]
["bitfinex","ETHUSD",1757038161975,0.8083,4340.8,4340.7,10.21929035]
["bitfinex","ETHUSD",1757038163859,0.8083,4340.8,4340.7,2.51055616]
["bitfinex","ETHUSD",1757038164072,0.8083,4340.8,4340.7,8.47567588]
["bitfinex","ETHUSD",1757038164454,0.8083,4340.8,4340.7,6.1719]
["bitfinex","ETHUSD",1757038164644,0.8133,4340.8,4340.7,6.1719]
["bitfinex","ETHUSD",1757038164960,0.8083,4340.8,4340.7,6.1719]
["bitfinex","ETHUSD",1757038165644,0.8083,4340.8,4340.7,8.47567588]
["bitfinex","ETHUSD",1757038166164,0.8083,4340.8,4340.7,6.1719]
["bitfinex","ETHUSD",1757038168337,0.3336,4340.8,4340.7,8.47567588]
["bitfinex","ETHUSD",1757038168946,0.3336,4340.8,4340.7,4.60067588]
["bitfinex","ETHUSD",1757038169133,0.3336,4340.8,4340.7,8.47567588]
["bitfinex","ETHUSD",1757038170267,0.026,4340.8,4340.7,8.47567588]
["bitfinex","ETHUSD",1757038170470,0.026,4340.8,4340.7,9.68407588]
["bitfinex","ETHUSD",1757038170768,0.026,4340.8,4340.7,11.32511017]
["bitfinex","ETHUSD",1757038171666,0.026,4340.8,4340.7,15.74750511]
["bitfinex","ETHUSD",1757038172270,0.001,4341.3,4341.0,2.30361667]
["bitfinex","ETHUSD",1757038172441,0.001,4341.3,4341.2,7.53759494]
["bitfinex","ETHUSD",1757038172644,0.001,4341.3,4341.2,10.13140549]
["bitfinex","ETHUSD",1757038172856,0.001,4341.3,4341.2,13.15510771]
["bitfinex","ETHUSD",1757038173455,0.001,4341.3,4341.2,12.60671277]
["bitfinex","ETHUSD",1757038174271,0.001,4341.3,4341.2,12.17561277]
["bitfinex","ETHUSD",1757038174479,0.3086,4341.3,4341.2,8.39831277]
["bitfinex","ETHUSD",1757038175180,0.001,4341.3,4341.2,8.39831277]
["bitfinex","ETHUSD",1757038175472,0.3086,4341.3,4341.2,4.52431277]
["bitfinex","ETHUSD",1757038175674,0.3086,4341.3,4341.2,6.76741055]
["bitfinex","ETHUSD",1757038176176,0.001,4341.3,4341.2,6.76741055]
["bitfinex","ETHUSD",1757038176946,0.3086,4341.3,4341.2,6.76741055]
["bitfinex","ETHUSD",1757038177574,0.3086,4341.3,4341.2,2.89341055]
["bitfinex","ETHUSD",1757038177773,0.3086,4341.3,4341.2,6.76741055]
["bitfinex","ETHUSD",1757038178447,0.7833,4341.3,4341.2,6.76741055]
["bitfinex","ETHUSD",1757038179596,0.3086,4341.3,4341.2,6.76741055]
["bitfinex","ETHUSD",1757038179775,0.7404,4341.3,4341.2,6.76741055]
["bitfinex","ETHUSD",1757038180281,0.3086,4341.3,4341.2,6.76741055]
["bitfinex","ETHUSD",1757038182383,0.7404,4341.3,4341.2,6.76741055]
["bitfinex","ETHUSD",1757038183150,0.3086,4341.3,4341.2,0.5899]
["bitfinex","ETHUSD",1757038183385,0.7404,4341.3,4341.2,4.4639]
["bitfinex","ETHUSD",1757038183552,0.7404,4341.3,4341.2,3.9892]
["bitfinex","ETHUSD",1757038184682,0.7404,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1757038184987,0.7404,4341.3,4341.2,3.9892]
["bitfinex","ETHUSD",1757038185190,0.7454,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1757038185486,0.7454,4341.3,4341.2,3.9892]
["bitfinex","ETHUSD",1757038185656,0.7454,4341.3,4340.7,1.698]
["bitfinex","ETHUSD",1757038185657,3.7454,4341.3,4340.7,1.698]
["bitfinex","ETHUSD",1757038185984,2.30356361,4341.1,4340.8,3.874]
["bitfinex","ETHUSD",1757038186181,0.552,4341.2,4340.8,3.874]
["bitfinex","ETHUSD",1757038186182,0.2879,4340.9,4340.8,3.874]
["bitfinex","ETHUSD",1757038186383,0.7247,4340.9,4340.8,3.874]
["bitfinex","ETHUSD",1757038186955,5.14209494,4340.9,4340.8,3.874]
["bitfinex","ETHUSD",1757038188755,0.7197,4340.9,4340.8,3.874]
["bitfinex","ETHUSD",1757038190685,0.2879,4340.9,4340.8,3.874]
["bitfinex","ETHUSD",1757038191103,3.0,4341.2,4340.8,3.874]
["bitfinex","ETHUSD",1757038191400,3.0,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1757038191603,3.2879,4341.2,4341.1,3.9892]
["bitfinex","ETHUSD",1757038191975,3.7197,4341.2,4341.1,3.9892]
["bitfinex","ETHUSD",1757038192877,8.14209494,4341.2,4341.1,3.9892]
["bitfinex","ETHUSD",1757038193402,10.44560549,4341.2,4341.1,3.874]
["bitfinex","ETHUSD",1757038193782,8.14209494,4341.2,4340.9,0.1152]
["bitfinex","ETHUSD",1757038194085,8.14209494,4341.2,4341.0,3.874]
["bitfinex","ETHUSD",1757038194403,0.4318,4341.1,4341.0,3.874]
["bitfinex","ETHUSD",1757038195111,0.4318,4341.1,4340.9,0.1152]
["bitfinex","ETHUSD",1757038195274,0.4318,4341.1,4341.0,3.874]
["bitfinex","ETHUSD",1757038195275,2.73536361,4341.1,4341.0,3.874]
["bitfinex","ETHUSD",1757038195473,3.02326361,4341.1,4341.0,3.874]
["bitfinex","ETHUSD",1757038197089,3.02326361,4341.1,4340.7,1.8132]
["bitfinex","ETHUSD",1757038197090,2.3036277,4341.0,4340.7,1.8132]
["bitfinex","ETHUSD",1757038197284,14.14851269,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1757038197508,5.30377588,4340.7,4340.6,3.878]
["bitfinex","ETHUSD",1757038197709,5.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757038197710,5.74057588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757038198012,6.82047588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757038201006,6.82047588,4340.7,4340.2,1e-08]
["bitfinex","ETHUSD",1757038201007,11.30420556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038201188,15.17820556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038201385,15.90290556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038201614,16.01810556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038203012,15.22110556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038206015,10.62740556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038206191,5.20821736,4340.7,4340.2,1.18600001]
["bitfinex","ETHUSD",1757038206389,2.3039882,4340.3,4340.2,0.75770001]
["bitfinex","ETHUSD",1757038206993,2.3039692,4340.4,4340.2,0.75770001]
["bitfinex","ETHUSD",1757038207213,5.20821736,4340.3,4340.2,0.46910001]
["bitfinex","ETHUSD",1757038207416,10.80010556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038207719,11.34710556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038207917,10.91530556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038208117,10.51220556,4340.3,4340.2,0.75770001]
["bitfinex","ETHUSD",1757038208414,10.80010556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038210815,11.24750556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038211321,10.80010556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038211998,10.51220556,4340.3,4340.2,0.49750001]
["bitfinex","ETHUSD",1757038212319,10.80700556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038212519,11.25440556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038214891,12.04640556,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757038215100,12.04640556,4340.3,4339.9,0.004]
["bitfinex","ETHUSD",1757038215101,3.09614746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1757038215399,6.09614746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1757038215605,10.38114746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1757038215811,6.50614746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1757038216004,10.38114746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1757038217205,10.82854746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1757038219912,10.82854746,4340.0,4339.3,0.004]
["bitfinex","ETHUSD",1757038219913,0.792,4339.5,4339.3,0.004]
["bitfinex","ETHUSD",1757038220100,2.30438327,4339.6,4339.3,1e-08]
["bitfinex","ETHUSD",1757038220101,15.29488341,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757038220427,15.29488341,4339.4,4337.8,0.025]
["bitfinex","ETHUSD",1757038220428,3.09673161,4338.9,4338.6,0.4975]
["bitfinex","ETHUSD",1757038220601,15.17994897,4338.9,4338.6,0.4975]
["bitfinex","ETHUSD",1757038220800,15.58994897,4338.9,4338.6,0.4975]
["bitfinex","ETHUSD",1757038221219,15.58994897,4338.9,4338.3,0.4559]
["bitfinex","ETHUSD",1757038221220,15.58994897,4338.9,4338.2,0.4975]
["bitfinex","ETHUSD",1757038221420,16.03734897,4338.9,4338.2,0.4975]
["bitfinex","ETHUSD",1757038221617,16.151019,4338.9,4338.2,0.4975]
["bitfinex","ETHUSD",1757038222223,16.32072388,4338.9,4338.2,0.4975]
["bitfinex","ETHUSD",1757038223145,3.792,4338.8,4337.8,0.025]
["bitfinex","ETHUSD",1757038223438,8.32341736,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038223603,10.62868027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038224226,10.62868027,4337.9,4337.8,0.5225]
["bitfinex","ETHUSD",1757038224542,8.32341736,4337.9,4337.8,0.829]
["bitfinex","ETHUSD",1757038224836,3.0,4337.9,4337.8,1.2849]
["bitfinex","ETHUSD",1757038225400,5.30526291,4337.9,4337.8,0.829]
["bitfinex","ETHUSD",1757038225803,5.30526291,4337.9,4337.8,1.2849]
["bitfinex","ETHUSD",1757038226428,5.30526291,4337.9,4337.8,0.829]
["bitfinex","ETHUSD",1757038226832,3.0,4337.9,4337.8,1.2849]
["bitfinex","ETHUSD",1757038227404,5.30526291,4337.9,4337.8,1.2849]
["bitfinex","ETHUSD",1757038228648,5.30526291,4337.9,4337.8,0.829]
["bitfinex","ETHUSD",1757038229230,5.30526291,4337.9,4337.8,1.2849]
["bitfinex","ETHUSD",1757038230817,5.30526291,4337.9,4337.8,0.829]
["bitfinex","ETHUSD",1757038231147,10.80828027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038231549,11.60028027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038231737,12.04768027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038236241,11.60028027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038236630,15.47628027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038236948,15.92368027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038237747,12.04768027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038238247,15.92468027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038238654,15.47728027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038238856,12.05718027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038241458,15.93418027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038241753,15.47728027,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757038242052,15.93418027,4337.9,4337.8,0.029]
["bitfinex","ETHUSD",1757038246069,15.47728027,4337.9,4337.8,0.029]
["bitfinex","ETHUSD",1757038246291,15.18248027,4337.9,4337.8,0.3393]
["bitfinex","ETHUSD",1757038246579,15.18248027,4337.9,4337.8,1.302]
["bitfinex","ETHUSD",1757038247237,15.18248027,4337.9,4337.8,0.83]
["bitfinex","ETHUSD",1757038247655,15.18248027,4337.9,4337.8,0.5197]
["bitfinex","ETHUSD",1757038247850,15.49168027,4337.9,4337.8,0.5197]
["bitfinex","ETHUSD",1757038248367,15.18248027,4337.9,4337.8,0.5197]
["bitfinex","ETHUSD",1757038250472,15.18248027,4337.9,4337.8,0.83]
["bitfinex","ETHUSD",1757038252451,15.49168027,4337.9,4337.8,0.029]
["bitfinex","ETHUSD",1757038252850,15.18248027,4337.9,4337.8,0.029]
["bitfinex","ETHUSD",1757038253072,11.30548027,4337.9,4337.8,0.83]
["bitfinex","ETHUSD",1757038253267,15.18248027,4337.9,4337.8,0.83]
["bitfinex","ETHUSD",1757038254965,15.18248027,4337.9,4337.8,0.5197]
["bitfinex","ETHUSD",1757038256984,15.18248027,4337.9,4337.8,0.83]
["bitfinex","ETHUSD",1757038257582,14.40467388,4337.9,4337.8,0.83]
["bitfinex","ETHUSD",1757038257785,14.71387388,4337.9,4337.8,0.029]
["bitfinex","ETHUSD",1757038260070,15.17077388,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757038261184,14.71387388,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757038261984,14.40367388,4337.9,4337.8,1.27300001]
["bitfinex","ETHUSD",1757038262356,14.71287388,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757038262560,15.16977388,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757038262855,14.71287388,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757038263061,15.16977388,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757038263261,15.16977388,4337.9,4337.8,0.02500001]
["bitfinex","ETHUSD",1757038264076,6.09774129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757038264407,19.42680002,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757038264719,19.97025531,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757038264864,19.80832408,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757038265663,19.80832408,4337.0,4336.8,1e-08]
["bitfinex","ETHUSD",1757038265664,6.09779446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757038265873,6.55469446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757038266092,6.55469446,4336.9,4335.8,0.5157]
["bitfinex","ETHUSD",1757038266093,3.09821987,4336.1,4335.8,0.5157]
["bitfinex","ETHUSD",1757038266294,3.09821987,4336.1,4335.8,0.025]
["bitfinex","ETHUSD",1757038266295,14.51983084,4336.1,4335.8,0.025]
["bitfinex","ETHUSD",1757038266625,15.28593084,4336.1,4335.8,0.025]
["bitfinex","ETHUSD",1757038268130,15.00151219,4336.1,4335.8,0.025]
["bitfinex","ETHUSD",1757038269325,15.00151219,4336.1,4335.8,0.508]
["bitfinex","ETHUSD",1757038269747,14.69231219,4336.1,4335.8,0.508]
["bitfinex","ETHUSD",1757038270391,14.69231219,4336.1,4336.0,0.487]
["bitfinex","ETHUSD",1757038270820,10.81631219,4336.1,4336.0,0.487]
["bitfinex","ETHUSD",1757038271005,14.69331219,4336.1,4336.0,0.7809]
["bitfinex","ETHUSD",1757038271406,14.69331219,4336.1,4336.0,0.487]
["bitfinex","ETHUSD",1757038271607,15.00331219,4336.1,4336.0,0.487]
["bitfinex","ETHUSD",1757038271833,15.00331219,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038272526,15.45951219,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757038273408,6.09832625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757038273626,9.97532625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757038273846,10.74152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757038274222,15.17193722,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757038274547,10.74152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757038275327,14.71573722,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757038275530,15.17193722,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757038276442,15.17193722,4335.9,4335.5,1e-08]
["bitfinex","ETHUSD",1757038276443,3.09848583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757038276743,18.95150777,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757038276919,19.71770777,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757038277320,19.71770777,4335.6,4335.1,1e-08]
["bitfinex","ETHUSD",1757038277321,3.09869865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757038277520,16.22130962,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757038277747,16.98750962,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757038278631,16.53130962,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757038279852,12.34430962,4335.2,4335.1,0.77690001]
["bitfinex","ETHUSD",1757038280052,16.22230962,4335.2,4335.1,1.24680001]
["bitfinex","ETHUSD",1757038280558,16.98850962,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757038281348,2.30688148,4334.9,4334.6,0.004]
["bitfinex","ETHUSD",1757038281552,3.0991244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757038281738,11.9871244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757038281942,12.4433244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757038282141,6.09917762,4334.3,4333.9,0.004]
["bitfinex","ETHUSD",1757038282347,3.792,4333.9,4333.5,0.483]
["bitfinex","ETHUSD",1757038282552,7.98,4333.9,4333.5,0.483]
["bitfinex","ETHUSD",1757038282855,10.74359057,4333.9,4333.5,0.483]
["bitfinex","ETHUSD",1757038283224,10.40591083,4333.9,4333.5,0.483]
["bitfinex","ETHUSD",1757038284350,10.57811588,4333.9,4333.5,0.483]
["bitfinex","ETHUSD",1757038284555,10.57811588,4333.9,4333.3,0.4699]
["bitfinex","ETHUSD",1757038284556,6.39011588,4333.9,4333.8,0.3189]
["bitfinex","ETHUSD",1757038284783,14.69852685,4333.9,4333.8,1.2718]
["bitfinex","ETHUSD",1757038285523,14.69852685,4333.9,4333.8,0.8019]
["bitfinex","ETHUSD",1757038291351,14.69852685,4333.9,4333.8,0.508]
["bitfinex","ETHUSD",1757038291556,14.81372685,4333.9,4333.8,0.508]
["bitfinex","ETHUSD",1757038291767,14.81372685,4333.9,4333.8,0.8019]
["bitfinex","ETHUSD",1757038295047,2.42259057,4333.9,4333.8,1.2718]
["bitfinex","ETHUSD",1757038295246,6.30159057,4333.9,4333.8,1.2718]
["bitfinex","ETHUSD",1757038295463,10.09359057,4333.9,4333.8,1.2718]
["bitfinex","ETHUSD",1757038296894,10.09359057,4333.9,4333.8,1.2758]
["bitfinex","ETHUSD",1757038299600,10.09359057,4333.9,4333.8,1.2609]
["bitfinex","ETHUSD",1757038300259,10.27059497,4333.9,4333.8,1.2609]
["bitfinex","ETHUSD",1757038301370,10.56769497,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757038301580,11.03159497,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757038301894,3.0996568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757038302074,16.22526777,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757038302260,16.52236777,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757038303760,3.09986983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757038303959,14.5244808,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757038304184,15.2854808,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757038305081,15.7535808,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757038306773,19.72009177,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757038309392,19.25199177,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757038310306,5.42306983,4333.0,4332.9,0.7775]
["bitfinex","ETHUSD",1757038310600,9.30206983,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038310800,10.09406983,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038311005,10.09406983,4333.0,4332.9,0.7775]
["bitfinex","ETHUSD",1757038314215,10.09406983,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038315376,9.30206983,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038316122,3.1152,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038316494,5.42306983,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038321091,3.1152,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038323025,5.42306983,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038323225,5.42306983,4333.0,4332.9,0.7775]
["bitfinex","ETHUSD",1757038323226,10.64847302,4333.0,4332.9,0.7775]
["bitfinex","ETHUSD",1757038323587,10.64847302,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038324223,8.34060319,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038324408,3.1152,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038325220,5.42306983,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038325515,5.42306983,4333.0,4332.9,0.4721]
["bitfinex","ETHUSD",1757038325918,5.42306983,4333.0,4332.9,0.7775]
["bitfinex","ETHUSD",1757038326122,3.1152,4333.0,4332.9,0.7775]
["bitfinex","ETHUSD",1757038326619,3.1152,4333.0,4332.9,1.2325]
["bitfinex","ETHUSD",1757038326824,1.701,4334.1,4332.9,1.35825]
["bitfinex","ETHUSD",1757038327016,0.1152,4333.5,4333.0,0.9231]
["bitfinex","ETHUSD",1757038327212,0.1152,4333.5,4333.4,0.3054]
["bitfinex","ETHUSD",1757038327824,0.1152,4333.5,4333.4,1.2285]
["bitfinex","ETHUSD",1757038328894,0.1152,4334.1,4333.4,1.3437]
["bitfinex","ETHUSD",1757038329219,0.1152,4334.1,4333.5,0.9062]
["bitfinex","ETHUSD",1757038329519,2.42248833,4334.1,4333.5,0.9062]
["bitfinex","ETHUSD",1757038329712,2.42248833,4334.1,4334.0,0.3008]
["bitfinex","ETHUSD",1757038329915,2.42248833,4334.1,4334.0,0.7758]
["bitfinex","ETHUSD",1757038330427,2.42248409,4334.1,4334.0,0.7758]
["bitfinex","ETHUSD",1757038330799,2.30736334,4334.0,4333.7,0.475]
["bitfinex","ETHUSD",1757038331002,0.001,4333.8,4333.4,0.475]
["bitfinex","ETHUSD",1757038331222,0.1152,4333.6,4333.5,0.9062]
["bitfinex","ETHUSD",1757038331417,0.1152,4333.6,4333.5,1.207]
["bitfinex","ETHUSD",1757038331891,0.001,4333.8,4333.5,1.207]
["bitfinex","ETHUSD",1757038332231,0.001,4333.8,4333.6,0.9062]
["bitfinex","ETHUSD",1757038332730,0.001,4333.8,4333.7,0.7758]
["bitfinex","ETHUSD",1757038333109,2.30844381,4333.8,4333.7,0.7758]
["bitfinex","ETHUSD",1757038333426,2.61284381,4333.8,4333.2,0.4312]
["bitfinex","ETHUSD",1757038333599,0.1152,4333.6,4333.4,0.475]
["bitfinex","ETHUSD",1757038333796,0.1152,4333.6,4333.5,0.7758]
["bitfinex","ETHUSD",1757038334328,0.1152,4333.6,4333.5,1.207]
["bitfinex","ETHUSD",1757038335199,0.001,4333.8,4333.5,0.8965]
["bitfinex","ETHUSD",1757038335401,0.001,4333.8,4333.6,0.9062]
["bitfinex","ETHUSD",1757038335924,0.001,4333.8,4333.7,1.207]
["bitfinex","ETHUSD",1757038336723,0.001,4333.8,4333.7,1.3222]
["bitfinex","ETHUSD",1757038336922,0.001,4333.8,4333.7,3.62969705]
["bitfinex","ETHUSD",1757038337228,0.001,4333.8,4333.7,4.16276675]
["bitfinex","ETHUSD",1757038338515,0.001,4333.8,4333.7,1.8552697]
["bitfinex","ETHUSD",1757038345945,0.3054,4333.8,4333.7,4.352]
["bitfinex","ETHUSD",1757038346149,0.001,4333.8,4333.7,5.084]
["bitfinex","ETHUSD",1757038347358,0.001,4333.8,4333.7,5.1992]
["bitfinex","ETHUSD",1757038347516,0.001,4333.8,4333.7,7.50669705]
["bitfinex","ETHUSD",1757038347714,0.001,4333.8,4333.7,8.65822451]
["bitfinex","ETHUSD",1757038350730,0.001,4333.8,4333.7,6.35072746]
["bitfinex","ETHUSD",1757038351059,0.001,4333.8,4333.7,8.65822451]
["bitfinex","ETHUSD",1757038351556,0.001,4333.8,4333.7,2.04252746]
["bitfinex","ETHUSD",1757038351763,0.001,4333.8,4333.7,4.767]
["bitfinex","ETHUSD",1757038352058,0.001,4333.8,4333.7,7.50569705]
["bitfinex","ETHUSD",1757038358356,0.001,4333.8,4333.7,7.59817757]
["bitfinex","ETHUSD",1757038367257,0.001,4333.8,4333.7,7.16597757]
["bitfinex","ETHUSD",1757038367429,0.001,4333.8,4333.7,7.60977757]
["bitfinex","ETHUSD",1757038367632,0.001,4333.8,4333.7,9.29415454]
["bitfinex","ETHUSD",1757038368757,0.001,4333.8,4333.7,8.85035454]
["bitfinex","ETHUSD",1757038369067,0.001,4333.8,4333.7,9.29415454]
["bitfinex","ETHUSD",1757038372962,1e-08,4334.3,4334.2,11.32463405]
["bitfinex","ETHUSD",1757038373138,1e-08,4334.3,4334.2,18.33863405]
["bitfinex","ETHUSD",1757038373464,1e-08,4334.3,4334.2,23.54603405]
["bitfinex","ETHUSD",1757038373666,1e-08,4334.3,4334.2,23.63848764]
["bitfinex","ETHUSD",1757038373861,1e-08,4334.3,4334.2,25.90639561]
["bitfinex","ETHUSD",1757038374060,1e-08,4334.3,4334.2,20.68099242]
["bitfinex","ETHUSD",1757038375043,1e-08,4334.3,4334.2,15.57119242]
["bitfinex","ETHUSD",1757038375245,0.28740001,4334.3,4334.2,18.67079242]
["bitfinex","ETHUSD",1757038375560,0.76050001,4334.3,4334.2,15.67079242]
["bitfinex","ETHUSD",1757038376166,0.28740001,4334.3,4334.2,15.67079242]
["bitfinex","ETHUSD",1757038376368,0.76050001,4334.3,4334.2,15.67079242]
["bitfinex","ETHUSD",1757038377748,0.28740001,4334.3,4334.2,15.67079242]
["bitfinex","ETHUSD",1757038382968,0.28740001,4334.3,4334.2,13.36356156]
["bitfinex","ETHUSD",1757038383291,0.28740001,4334.3,4334.2,15.67079242]
["bitfinex","ETHUSD",1757038385298,0.28740001,4334.3,4334.2,16.15959242]
["bitfinex","ETHUSD",1757038385482,1e-08,4334.3,4334.2,16.15959242]
["bitfinex","ETHUSD",1757038385685,1e-08,4334.3,4334.2,16.15859242]
["bitfinex","ETHUSD",1757038385885,0.28740001,4334.3,4334.2,15.66979242]
["bitfinex","ETHUSD",1757038386488,0.76050001,4334.3,4334.2,1.90765359]
["bitfinex","ETHUSD",1757038386690,0.76050001,4334.3,4334.2,1.7]
["bitfinex","ETHUSD",1757038386691,7.50728406,4334.3,4334.2,1.7]
["bitfinex","ETHUSD",1757038386885,10.50728406,4334.3,4334.2,5.573]
["bitfinex","ETHUSD",1757038387304,7.50728406,4334.3,4334.2,3.873]
["bitfinex","ETHUSD",1757038387496,10.50728406,4334.3,4334.2,3.873]
["bitfinex","ETHUSD",1757038388169,2.30729071,4334.1,4333.8,0.1152]
["bitfinex","ETHUSD",1757038388368,2.30729071,4334.1,4333.9,3.873]
["bitfinex","ETHUSD",1757038388564,2.30739057,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1757038388764,2.30739057,4333.9,4333.5,1.7]
["bitfinex","ETHUSD",1757038388765,2.30746134,4333.8,4333.5,1.7]
["bitfinex","ETHUSD",1757038388991,2.30746134,4333.8,4333.6,3.873]
["bitfinex","ETHUSD",1757038389193,0.7571,4333.7,4333.6,3.873]
["bitfinex","ETHUSD",1757038393291,0.3163,4333.7,4333.6,3.873]
["bitfinex","ETHUSD",1757038393603,0.3163,4333.7,4333.6,4.22032556]
["bitfinex","ETHUSD",1757038393797,0.3163,4333.7,4333.6,3.9882]
["bitfinex","ETHUSD",1757038394502,0.7571,4333.7,4333.6,3.9882]
["bitfinex","ETHUSD",1757038395099,0.3163,4333.7,4333.6,3.9882]
["bitfinex","ETHUSD",1757038395294,0.4408,4334.0,4333.6,5.13514027]
["bitfinex","ETHUSD",1757038395492,0.4408,4334.0,4333.6,7.44269057]
["bitfinex","ETHUSD",1757038396010,1e-08,4334.3,4333.9,2.72638343]
["bitfinex","ETHUSD",1757038396173,1e-08,4334.3,4334.0,3.874]
["bitfinex","ETHUSD",1757038396571,0.3163,4334.1,4334.0,3.874]
["bitfinex","ETHUSD",1757038396875,0.7571,4334.1,4334.0,4.56768894]
["bitfinex","ETHUSD",1757038398505,0.7571,4334.1,4334.0,0.69368894]
["bitfinex","ETHUSD",1757038398706,0.7571,4334.1,4334.0,4.56768894]
["bitfinex","ETHUSD",1757038399221,3.06438409,4334.1,4334.0,3.874]
["bitfinex","ETHUSD",1757038399718,6.06938409,4334.1,4334.0,3.874]
["bitfinex","ETHUSD",1757038400104,6.06938409,4334.1,4334.0,3.878]
["bitfinex","ETHUSD",1757038400299,6.06438409,4334.1,4334.0,3.878]
["bitfinex","ETHUSD",1757038400998,3.7571,4334.1,4334.0,3.878]
["bitfinex","ETHUSD",1757038401203,6.06438409,4334.1,4334.0,3.878]
["bitfinex","ETHUSD",1757038401608,3.7571,4334.1,4334.0,3.878]
["bitfinex","ETHUSD",1757038402115,6.06438409,4334.1,4334.0,3.878]
["bitfinex","ETHUSD",1757038403310,3.3163,4334.1,4334.0,3.878]
["bitfinex","ETHUSD",1757038403910,6.06438409,4334.1,4334.0,3.878]
["bitfinex","ETHUSD",1757038408894,6.06438409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038410795,5.62358409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038411212,5.62358409,4334.1,4334.0,0.4572]
["bitfinex","ETHUSD",1757038412637,6.06438409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038413123,6.85638409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038418814,6.85928409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038419446,6.41558409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038419611,6.85928409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038422047,6.41558409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038423645,6.85928409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038424557,6.41558409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038429555,6.09928409,4334.1,4334.0,0.4629]
["bitfinex","ETHUSD",1757038429728,6.39248409,4334.1,4334.0,0.4629]
["bitfinex","ETHUSD",1757038430050,6.39248409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038431553,5.42248409,4334.1,4334.0,1.2033]
["bitfinex","ETHUSD",1757038431737,5.42248409,4334.1,4334.0,0.7701]
["bitfinex","ETHUSD",1757038432053,5.71568409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038434556,6.50768409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038437130,6.21448409,4334.1,4334.0,0.4629]
["bitfinex","ETHUSD",1757038437932,6.21448409,4334.1,4334.0,0.7701]
["bitfinex","ETHUSD",1757038437933,5.42248409,4334.1,4334.0,0.7701]
["bitfinex","ETHUSD",1757038438170,1e-08,4334.3,4334.0,1.2033]
["bitfinex","ETHUSD",1757038438372,1e-08,4334.3,4334.0,0.3112]
["bitfinex","ETHUSD",1757038438582,1e-08,4334.3,4334.1,0.8921]
["bitfinex","ETHUSD",1757038438861,2.3071988,4334.3,4334.1,0.8921]
["bitfinex","ETHUSD",1757038439028,2.3071988,4334.3,4334.2,1.1993]
["bitfinex","ETHUSD",1757038439230,2.3071988,4334.3,4334.2,0.7661]
["bitfinex","ETHUSD",1757038439458,2.30728409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038439980,2.30728409,4334.1,4334.0,0.3112]
["bitfinex","ETHUSD",1757038440165,2.30728409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038440463,6.95138409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757038440758,11.32252428,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038440957,15.30972428,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038441150,5.4227503,4333.6,4333.5,0.7701]
["bitfinex","ETHUSD",1757038441353,5.7159503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038441553,6.9516503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038441932,6.5079503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038442431,6.2147503,4333.6,4333.5,0.7701]
["bitfinex","ETHUSD",1757038442630,10.0867503,4333.6,4333.5,0.7701]
["bitfinex","ETHUSD",1757038443141,10.3799503,4333.6,4333.5,0.4629]
["bitfinex","ETHUSD",1757038443342,10.3799503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038443545,10.8236503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038443742,10.3799503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038444274,5.4227503,4333.6,4333.5,0.7701]
["bitfinex","ETHUSD",1757038444479,5.3075503,4333.6,4333.5,1.2033]
["bitfinex","ETHUSD",1757038445742,3.0,4333.6,4333.5,1.2033]
["bitfinex","ETHUSD",1757038446143,5.3075503,4333.6,4333.5,1.2033]
["bitfinex","ETHUSD",1757038447874,3.0,4333.6,4333.5,1.2033]
["bitfinex","ETHUSD",1757038449241,5.3075503,4333.6,4333.5,1.2033]
["bitfinex","ETHUSD",1757038449742,3.0,4333.6,4333.5,1.2033]
["bitfinex","ETHUSD",1757038450879,0.1162,4334.0,4333.5,1.2033]
["bitfinex","ETHUSD",1757038450880,0.001,4334.0,4333.5,1.45075]
["bitfinex","ETHUSD",1757038451081,0.001,4334.0,4333.6,2.6059]
["bitfinex","ETHUSD",1757038451281,0.001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1757038451440,0.001,4334.0,4333.9,0.4017]
["bitfinex","ETHUSD",1757038451640,0.001,4334.0,4333.9,0.93320932]
["bitfinex","ETHUSD",1757038451834,0.001,4334.0,4333.9,1.83810932]
["bitfinex","ETHUSD",1757038453560,0.001,4334.0,4333.9,5.71010932]
["bitfinex","ETHUSD",1757038454465,0.001,4334.0,4333.9,0.8711]
["bitfinex","ETHUSD",1757038454667,2.60323733,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1757038455007,2.60323733,4334.0,4333.6,1.701]
["bitfinex","ETHUSD",1757038455008,2.30749705,4333.7,4333.6,1.701]
["bitfinex","ETHUSD",1757038455182,2.30749705,4333.7,4333.6,1.9875]
["bitfinex","ETHUSD",1757038455375,2.30749705,4333.7,4333.6,2.4569]
["bitfinex","ETHUSD",1757038455987,2.30749705,4333.7,4333.6,2.1704]
["bitfinex","ETHUSD",1757038456483,2.30749705,4333.7,4333.6,2.4569]
["bitfinex","ETHUSD",1757038457978,2.30749705,4333.7,4333.6,2.1704]
["bitfinex","ETHUSD",1757038458286,2.307445,4333.8,4333.6,2.4569]
["bitfinex","ETHUSD",1757038458491,2.307445,4333.8,4333.7,0.4694]
["bitfinex","ETHUSD",1757038459786,2.307445,4333.8,4333.7,0.7559]
["bitfinex","ETHUSD",1757038461089,2.307445,4333.8,4333.7,0.4694]
["bitfinex","ETHUSD",1757038461252,2.30749705,4333.7,4333.5,3.875]
["bitfinex","ETHUSD",1757038461882,2.30749705,4333.7,4333.6,0.4694]
["bitfinex","ETHUSD",1757038463157,2.30744859,4333.8,4333.6,0.7559]
["bitfinex","ETHUSD",1757038463389,0.1162,4334.0,4333.7,0.4694]
["bitfinex","ETHUSD",1757038463974,2.30744381,4333.8,4333.7,0.4694]
["bitfinex","ETHUSD",1757038465097,2.30739564,4333.9,4333.7,0.4694]
["bitfinex","ETHUSD",1757038465396,0.1162,4334.0,4333.7,0.7559]
["bitfinex","ETHUSD",1757038465695,0.001,4334.0,4333.8,0.92797443]
["bitfinex","ETHUSD",1757038465889,0.001,4334.0,4333.8,0.9049]
["bitfinex","ETHUSD",1757038466065,0.001,4334.0,4333.9,1.1914]
["bitfinex","ETHUSD",1757038466390,2.30833733,4334.0,4333.9,0.4694]
["bitfinex","ETHUSD",1757038466590,5.30747564,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1757038466894,2.30747564,4333.8,4333.7,3.871]
["bitfinex","ETHUSD",1757038467262,5.3073911,4333.9,4333.7,4.3404]
["bitfinex","ETHUSD",1757038467482,2.3073911,4333.9,4333.7,4.3404]
["bitfinex","ETHUSD",1757038467896,2.30739057,4333.9,4333.7,4.3404]
["bitfinex","ETHUSD",1757038468566,2.30744381,4333.8,4333.7,4.3404]
["bitfinex","ETHUSD",1757038468890,2.30739824,4333.9,4333.7,0.4694]
["bitfinex","ETHUSD",1757038469090,2.30744381,4333.8,4333.7,4.3404]
["bitfinex","ETHUSD",1757038469460,0.001,4334.0,4333.7,4.6269]
["bitfinex","ETHUSD",1757038469793,0.001,4334.0,4333.8,0.4694]
["bitfinex","ETHUSD",1757038470201,2.30739362,4333.9,4333.8,0.4694]
["bitfinex","ETHUSD",1757038470366,2.30744381,4333.8,4333.7,3.871]
["bitfinex","ETHUSD",1757038470700,2.30744381,4333.8,4333.7,4.3404]
["bitfinex","ETHUSD",1757038471266,2.60234381,4333.8,4333.7,3.871]
["bitfinex","ETHUSD",1757038471466,5.60234381,4333.8,4333.7,3.871]
["bitfinex","ETHUSD",1757038472518,5.30749705,4333.7,4333.6,0.1192]
["bitfinex","ETHUSD",1757038472663,2.30749705,4333.7,4333.6,3.875]
["bitfinex","ETHUSD",1757038473399,5.60239705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757038473570,15.92027103,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757038477203,10.26439705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757038477382,15.92027103,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757038479682,15.48737103,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757038479882,9.17749705,4333.7,4333.6,0.7668]
["bitfinex","ETHUSD",1757038480089,9.17749705,4333.7,4333.6,1.2334]
["bitfinex","ETHUSD",1757038480684,9.17749705,4333.7,4333.6,0.7668]
["bitfinex","ETHUSD",1757038481092,5.30749705,4333.7,4333.6,0.7668]
["bitfinex","ETHUSD",1757038481276,9.17749705,4333.7,4333.6,0.7668]
["bitfinex","ETHUSD",1757038482003,9.17749705,4333.7,4333.6,0.4544]
["bitfinex","ETHUSD",1757038482203,9.48879705,4333.7,4333.6,0.4544]
["bitfinex","ETHUSD",1757038482403,9.17749705,4333.7,4333.6,0.4544]
["bitfinex","ETHUSD",1757038483578,5.30749705,4333.7,4333.6,1.2334]
["bitfinex","ETHUSD",1757038487309,5.30749705,4333.7,4333.6,0.7668]
["bitfinex","ETHUSD",1757038487682,9.17749705,4333.7,4333.6,0.7668]
["bitfinex","ETHUSD",1757038488285,9.17749705,4333.7,4333.6,0.4544]
["bitfinex","ETHUSD",1757038488681,6.87,4333.7,4333.6,0.7668]
["bitfinex","ETHUSD",1757038488882,9.17749705,4333.7,4333.6,1.2334]
["bitfinex","ETHUSD",1757038489523,3.0,4333.7,4333.6,1.2334]
["bitfinex","ETHUSD",1757038492386,5.30749705,4333.7,4333.6,0.7668]
["bitfinex","ETHUSD",1757038492590,5.30749705,4333.7,4333.6,0.4544]
["bitfinex","ETHUSD",1757038492919,9.48879705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757038494693,14.71177103,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757038495043,15.95557103,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757038495519,16.07077103,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757038499092,6.0995503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038499602,11.30263969,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038500743,5.6188503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038501023,5.3075503,4333.6,4333.5,0.7668]
["bitfinex","ETHUSD",1757038501392,9.2917503,4333.6,4333.5,0.7668]
["bitfinex","ETHUSD",1757038502933,9.6030503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038503091,5.7340503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038503296,9.6030503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757038505435,13.73173969,4333.6,4333.5,0.7668]
["bitfinex","ETHUSD",1757038507315,13.73173969,4333.6,4333.5,0.4544]
["bitfinex","ETHUSD",1757038507895,9.86273969,4333.6,4333.5,0.4544]
["bitfinex","ETHUSD",1757038508107,0.001,4334.0,4333.5,0.7668]
["bitfinex","ETHUSD",1757038508308,3.0,4333.7,4333.5,0.783]
["bitfinex","ETHUSD",1757038508514,3.869,4333.6,4333.5,0.783]
["bitfinex","ETHUSD",1757038508912,6.1765503,4333.6,4333.5,0.4591]
["bitfinex","ETHUSD",1757038509123,6.1765503,4333.6,4333.5,0.7532]
["bitfinex","ETHUSD",1757038509333,9.1765503,4333.6,4333.5,1.1974]
["bitfinex","ETHUSD",1757038509510,6.869,4333.6,4333.5,1.1974]
["bitfinex","ETHUSD",1757038509705,9.1765503,4333.6,4333.5,1.1974]
["bitfinex","ETHUSD",1757038514424,9.1765503,4333.6,4333.5,0.7532]
["bitfinex","ETHUSD",1757038514633,3.0,4333.6,4333.5,1.1974]
["bitfinex","ETHUSD",1757038514935,5.3075503,4333.6,4333.5,1.1974]
["bitfinex","ETHUSD",1757038516834,3.0,4333.6,4333.5,1.1974]
["bitfinex","ETHUSD",1757038517131,0.001,4334.0,4333.5,1.32906]
["bitfinex","ETHUSD",1757038517333,0.001,4334.0,4333.6,0.8993]
["bitfinex","ETHUSD",1757038517551,0.001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1757038517737,0.001,4334.0,4333.9,0.4093]
["bitfinex","ETHUSD",1757038518242,0.001,4334.0,4333.9,1.3086]
["bitfinex","ETHUSD",1757038518739,0.001,4334.0,4333.9,1.67021368]
["bitfinex","ETHUSD",1757038519809,0.001,4334.0,4333.9,3.97760425]
["bitfinex","ETHUSD",1757038520334,0.001,4334.0,4333.9,4.07008071]
["bitfinex","ETHUSD",1757038521038,0.001,4334.0,4333.9,4.09315461]
["bitfinex","ETHUSD",1757038524145,0.001,4334.0,4333.9,4.07008071]
["bitfinex","ETHUSD",1757038524340,0.001,4334.0,4333.9,4.09315461]
["bitfinex","ETHUSD",1757038524548,0.001,4334.0,4333.9,4.07008071]
["bitfinex","ETHUSD",1757038524735,0.001,4334.0,4333.9,4.09315461]
["bitfinex","ETHUSD",1757038525324,0.001,4334.0,4333.9,8.5100701]
["bitfinex","ETHUSD",1757038526012,0.001,4334.0,4333.9,1.76269014]
["bitfinex","ETHUSD",1757038526211,0.001,4334.0,4333.9,4.07008071]
["bitfinex","ETHUSD",1757038528918,0.001,4334.0,4333.9,3.62588071]
["bitfinex","ETHUSD",1757038529120,0.001,4334.0,4333.9,7.49288071]
["bitfinex","ETHUSD",1757038529333,0.001,4334.0,4333.9,7.93708071]
["bitfinex","ETHUSD",1757038532259,1e-08,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1757038532552,0.001,4334.9,4334.6,2.30699355]
["bitfinex","ETHUSD",1757038532752,0.001,4334.9,4334.8,7.04100089]
["bitfinex","ETHUSD",1757038532933,0.001,4334.9,4334.8,7.15620089]
["bitfinex","ETHUSD",1757038533134,0.001,4334.9,4334.8,8.05550089]
["bitfinex","ETHUSD",1757038533332,0.001,4334.9,4334.8,9.47845033]
["bitfinex","ETHUSD",1757038538928,0.001,4334.9,4334.8,5.03846094]
["bitfinex","ETHUSD",1757038545777,0.001,4334.9,4334.8,8.83046094]
["bitfinex","ETHUSD",1757038549253,0.001,4334.9,4334.8,7.59426094]
["bitfinex","ETHUSD",1757038549455,0.2947,4334.9,4334.8,3.84506094]
["bitfinex","ETHUSD",1757038549684,0.7674,4334.9,4334.8,7.70906094]
["bitfinex","ETHUSD",1757038550094,0.2947,4334.9,4334.8,1.53814944]
["bitfinex","ETHUSD",1757038550294,0.8014,4334.9,4334.8,3.9832]
["bitfinex","ETHUSD",1757038550584,0.2947,4334.9,4334.8,6.2901115]
["bitfinex","ETHUSD",1757038550784,0.2947,4334.9,4334.8,7.47854499]
["bitfinex","ETHUSD",1757038551886,0.7674,4334.9,4334.8,7.47854499]
["bitfinex","ETHUSD",1757038552185,0.7674,4334.9,4334.8,6.2901115]
["bitfinex","ETHUSD",1757038555292,0.001,4334.9,4334.8,6.2901115]
["bitfinex","ETHUSD",1757038555866,0.001,4334.9,4334.8,7.0421115]
["bitfinex","ETHUSD",1757038556190,0.001,4334.9,4334.8,7.4935115]
["bitfinex","ETHUSD",1757038556792,0.001,4334.9,4334.8,7.0421115]
["bitfinex","ETHUSD",1757038556989,0.001,4334.9,4334.8,9.19883259]
["bitfinex","ETHUSD",1757038557195,0.001,4334.9,4334.8,8.74743259]
["bitfinex","ETHUSD",1757038558492,0.2947,4334.9,4334.8,7.99543259]
["bitfinex","ETHUSD",1757038558894,0.001,4334.9,4334.8,8.28063259]
["bitfinex","ETHUSD",1757038559202,0.001,4334.9,4334.8,8.74743259]
["bitfinex","ETHUSD",1757038559561,0.001,4334.9,4334.8,13.63882198]
["bitfinex","ETHUSD",1757038559780,0.001,4334.9,4334.8,13.18742198]
["bitfinex","ETHUSD",1757038561171,0.001,4334.9,4334.8,13.63882198]
["bitfinex","ETHUSD",1757038561495,0.001,4334.9,4334.8,8.74743259]
["bitfinex","ETHUSD",1757038561697,0.001,4334.9,4334.8,8.46223259]
["bitfinex","ETHUSD",1757038562900,0.001,4334.9,4334.8,7.99543259]
["bitfinex","ETHUSD",1757038563070,0.2947,4334.9,4334.8,7.99543259]
["bitfinex","ETHUSD",1757038564768,0.001,4334.9,4334.8,14.41589623]
["bitfinex","ETHUSD",1757038565571,0.001,4334.9,4334.8,13.96449623]
["bitfinex","ETHUSD",1757038566272,0.001,4334.9,4334.8,14.41589623]
["bitfinex","ETHUSD",1757038568598,0.001,4334.9,4334.8,8.46223259]
["bitfinex","ETHUSD",1757038568775,0.2947,4334.9,4334.8,7.99543259]
["bitfinex","ETHUSD",1757038568976,0.2947,4334.9,4334.8,9.69543259]
["bitfinex","ETHUSD",1757038569183,0.7263,4334.9,4334.8,1.8192]
["bitfinex","ETHUSD",1757038569384,0.7263,4334.9,4334.8,7.9901115]
["bitfinex","ETHUSD",1757038569983,0.2947,4334.9,4334.8,7.9901115]
["bitfinex","ETHUSD",1757038570889,0.7263,4334.9,4334.8,7.9901115]
["bitfinex","ETHUSD",1757038572093,0.2947,4334.9,4334.8,7.9901115]
["bitfinex","ETHUSD",1757038573011,0.7263,4334.9,4334.8,7.9901115]
["bitfinex","ETHUSD",1757038573203,0.2947,4334.9,4334.8,7.9901115]
["bitfinex","ETHUSD",1757038573409,0.2947,4334.9,4334.8,9.01982313]
["bitfinex","ETHUSD",1757038574621,0.001,4334.9,4334.8,9.32422313]
["bitfinex","ETHUSD",1757038574822,0.001,4334.9,4334.8,9.48672313]
["bitfinex","ETHUSD",1757038575196,0.302,4334.9,4334.8,9.01982313]
["bitfinex","ETHUSD",1757038579926,0.7336,4334.9,4334.8,9.01982313]
["bitfinex","ETHUSD",1757038580637,0.302,4334.9,4334.8,9.01982313]
["bitfinex","ETHUSD",1757038581490,0.001,4334.9,4334.8,9.79112313]
["bitfinex","ETHUSD",1757038581893,0.001,4334.9,4334.8,10.22872313]
["bitfinex","ETHUSD",1757038582202,0.001,4334.9,4334.8,15.44578677]
["bitfinex","ETHUSD",1757038582996,0.001,4334.9,4334.8,18.44578677]
["bitfinex","ETHUSD",1757038584838,0.001,4334.9,4334.8,12.48672313]
["bitfinex","ETHUSD",1757038585051,0.001,4334.9,4334.8,9.48672313]
["bitfinex","ETHUSD",1757038585430,0.001,4334.9,4334.8,9.79112313]
["bitfinex","ETHUSD",1757038586159,0.001,4334.9,4334.8,10.22872313]
["bitfinex","ETHUSD",1757038586760,0.001,4334.9,4334.8,9.79112313]
["bitfinex","ETHUSD",1757038588451,0.001,4334.9,4334.8,12.13112313]
["bitfinex","ETHUSD",1757038588646,0.001,4334.9,4334.8,12.34647788]
["bitfinex","ETHUSD",1757038588852,0.001,4334.9,4334.8,12.78407788]
["bitfinex","ETHUSD",1757038589218,0.001,4334.9,4334.8,21.79314152]
["bitfinex","ETHUSD",1757038592476,0.001,4334.9,4334.8,21.79290994]
["bitfinex","ETHUSD",1757038593745,0.025,4336.8,4336.4,2.30606032]
["bitfinex","ETHUSD",1757038593976,0.025,4336.8,4336.4,13.43950773]
["bitfinex","ETHUSD",1757038594179,0.035,4338.1,4336.5,3.0]
["bitfinex","ETHUSD",1757038594347,0.035,4338.5,4337.7,2.3053692]
["bitfinex","ETHUSD",1757038594544,0.035,4338.5,4337.7,8.68882847]
["bitfinex","ETHUSD",1757038594876,0.326,4337.8,4337.7,8.66577478]
["bitfinex","ETHUSD",1757038598289,0.025,4337.8,4337.7,8.66577478]
["bitfinex","ETHUSD",1757038598492,0.025,4337.8,4337.7,9.43707478]
["bitfinex","ETHUSD",1757038598696,0.025,4337.8,4337.7,9.13267478]
["bitfinex","ETHUSD",1757038599009,0.7876,4337.8,4337.7,6.35840558]
["bitfinex","ETHUSD",1757038599162,0.7876,4337.8,4337.7,5.89732317]
["bitfinex","ETHUSD",1757038599571,0.7876,4337.8,4337.7,2.02749383]
["bitfinex","ETHUSD",1757038599889,0.8226,4337.8,4337.7,1.8152]
["bitfinex","ETHUSD",1757038600095,3.12791605,4337.8,4337.7,5.6872]
["bitfinex","ETHUSD",1757038600314,6.12791605,4337.8,4337.7,3.872]
["bitfinex","ETHUSD",1757038600795,3.8236,4337.8,4337.7,3.872]
["bitfinex","ETHUSD",1757038600970,2.3054755,4337.5,4336.9,1.699]
["bitfinex","ETHUSD",1757038601176,2.30564433,4337.2,4337.0,3.871]
["bitfinex","ETHUSD",1757038601365,0.8044,4337.1,4337.0,3.871]
["bitfinex","ETHUSD",1757038603079,3.11008813,4337.1,4337.0,3.871]
["bitfinex","ETHUSD",1757038603402,0.8044,4337.1,4337.0,3.871]
["bitfinex","ETHUSD",1757038604404,3.11010913,4337.1,4336.9,1.8142]
["bitfinex","ETHUSD",1757038604571,5.61348813,4337.1,4337.0,3.876]
["bitfinex","ETHUSD",1757038604774,5.72868813,4337.1,4337.0,3.876]
["bitfinex","ETHUSD",1757038605176,6.22528813,4337.1,4337.0,3.876]
["bitfinex","ETHUSD",1757038605576,6.22528813,4337.1,4336.9,3.876]
["bitfinex","ETHUSD",1757038605577,5.30574129,4337.0,4336.9,3.876]
["bitfinex","ETHUSD",1757038605776,2.80234129,4337.0,4336.9,3.876]
["bitfinex","ETHUSD",1757038606080,3.0,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1757038606302,0.035,4336.9,4336.2,1.699]
["bitfinex","ETHUSD",1757038606577,2.6139135,4336.3,4336.2,1.8142]
["bitfinex","ETHUSD",1757038606891,0.8044,4336.3,4336.2,3.9902]
["bitfinex","ETHUSD",1757038607212,0.7694,4336.3,4336.2,3.9902]
["bitfinex","ETHUSD",1757038607990,3.0,4336.9,4336.2,3.9902]
["bitfinex","ETHUSD",1757038608313,2.76741839,4336.9,4336.6,0.1152]
["bitfinex","ETHUSD",1757038608517,2.76741839,4336.9,4336.6,3.9892]
["bitfinex","ETHUSD",1757038608678,0.3078,4336.7,4336.6,3.9892]
["bitfinex","ETHUSD",1757038609018,0.7694,4336.7,4336.6,3.9892]
["bitfinex","ETHUSD",1757038609582,0.3078,4336.7,4336.6,3.9892]
["bitfinex","ETHUSD",1757038611096,3.3078,4336.7,4336.6,3.9892]
["bitfinex","ETHUSD",1757038611298,3.0753008,4336.7,4336.6,3.9892]
["bitfinex","ETHUSD",1757038611607,3.1103008,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1757038611927,2.3061135,4336.3,4336.2,3.873]
["bitfinex","ETHUSD",1757038612130,2.3061135,4336.3,4336.2,3.82131341]
["bitfinex","ETHUSD",1757038612131,5.6139135,4336.3,4336.2,3.82131341]
["bitfinex","ETHUSD",1757038612294,6.0755135,4336.3,4336.2,3.82131341]
["bitfinex","ETHUSD",1757038612490,3.7694,4336.3,4336.2,0.21431341]
["bitfinex","ETHUSD",1757038612691,14.94847684,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1757038612896,14.94847684,4336.3,4335.8,0.025]
["bitfinex","ETHUSD",1757038612897,2.30621987,4336.1,4335.8,0.025]
["bitfinex","ETHUSD",1757038613096,5.30685828,4334.9,4334.4,1.699]
["bitfinex","ETHUSD",1757038613288,6.04571646,4334.9,4334.5,3.892]
["bitfinex","ETHUSD",1757038613592,6.50731646,4334.9,4334.5,3.892]
["bitfinex","ETHUSD",1757038614593,1.20045818,4334.9,4334.5,3.892]
["bitfinex","ETHUSD",1757038614794,3.50731646,4334.9,4334.5,3.892]
["bitfinex","ETHUSD",1757038615224,6.50731646,4334.9,4334.5,3.892]
["bitfinex","ETHUSD",1757038616600,6.07625828,4334.9,4334.5,3.892]
["bitfinex","ETHUSD",1757038616816,6.08625828,4334.9,4333.9,0.004]
["bitfinex","ETHUSD",1757038617127,6.87825828,4334.9,4333.9,0.004]
["bitfinex","ETHUSD",1757038617301,6.87825828,4334.9,4333.9,0.788]
["bitfinex","ETHUSD",1757038617506,6.87825828,4334.9,4333.9,0.004]
["bitfinex","ETHUSD",1757038618740,10.76925828,4334.9,4333.9,0.004]
["bitfinex","ETHUSD",1757038620938,10.94125038,4334.9,4333.9,0.004]
["bitfinex","ETHUSD",1757038621413,10.93125038,4334.9,4333.9,0.004]
["bitfinex","ETHUSD",1757038621840,5.61465828,4334.9,4333.9,0.476]
["bitfinex","ETHUSD",1757038622128,2.30676206,4335.1,4334.8,1.2846]
["bitfinex","ETHUSD",1757038622320,3.0,4335.3,4334.9,0.4703]
["bitfinex","ETHUSD",1757038622497,2.30680507,4335.0,4334.9,0.4703]
["bitfinex","ETHUSD",1757038622697,0.3078,4335.0,4334.8,0.029]
["bitfinex","ETHUSD",1757038622898,2.76845828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757038623437,6.86825828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757038623644,6.87825828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757038624138,8.57825828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757038628818,12.46725828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757038629535,0.792,4334.5,4334.3,1e-08]
["bitfinex","ETHUSD",1757038629706,21.81542642,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757038629912,22.55682642,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757038630313,22.67202642,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757038630843,6.5041244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757038631050,10.1023244,4334.4,4334.3,0.29020001]
["bitfinex","ETHUSD",1757038631221,9.3103244,4334.4,4334.3,0.76030001]
["bitfinex","ETHUSD",1757038631427,9.3103244,4334.4,4334.3,0.47010001]
["bitfinex","ETHUSD",1757038631627,10.1023244,4334.4,4334.3,0.47010001]
["bitfinex","ETHUSD",1757038631829,10.3921244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757038633143,10.8337244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757038633348,10.3921244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757038633833,10.8337244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757038634147,22.66102642,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757038634556,0.792,4332.9,4332.4,0.4741]
["bitfinex","ETHUSD",1757038634755,21.81322512,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757038634929,0.792,4332.7,4332.4,0.004]
["bitfinex","ETHUSD",1757038635249,5.30797636,4332.8,4331.8,1e-08]
["bitfinex","ETHUSD",1757038635250,6.10045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757038635447,23.81255789,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757038635650,24.25415789,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757038640118,24.25415789,4331.9,4330.8,0.4951]
["bitfinex","ETHUSD",1757038640119,3.10098889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757038640321,6.99198889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757038640549,9.99198889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757038641443,9.99198889,4330.9,4330.8,0.7853]
["bitfinex","ETHUSD",1757038641854,6.10098889,4330.9,4330.8,0.7853]
["bitfinex","ETHUSD",1757038642050,9.19998889,4330.9,4330.8,1.2403]
["bitfinex","ETHUSD",1757038642559,9.99198889,4330.9,4330.8,0.7853]
["bitfinex","ETHUSD",1757038642937,10.28178889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757038643757,10.28178889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757038644068,10.72338889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757038644664,0.792,4330.0,4329.2,0.4701]
["bitfinex","ETHUSD",1757038644965,3.0,4330.8,4328.3,0.4701]
["bitfinex","ETHUSD",1757038644966,2.31005567,4328.9,4328.8,0.48]
["bitfinex","ETHUSD",1757038645149,6.10205567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757038645373,10.10725567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757038645728,6.21725567,4328.9,4328.8,0.7853]
["bitfinex","ETHUSD",1757038645933,9.31625567,4328.9,4328.8,1.2403]
["bitfinex","ETHUSD",1757038646263,5.31005567,4328.9,4328.8,1.2403]
["bitfinex","ETHUSD",1757038646448,9.20105567,4328.9,4328.8,1.2403]
["bitfinex","ETHUSD",1757038647560,3.0,4328.9,4328.8,1.2403]
["bitfinex","ETHUSD",1757038647762,0.1152,4329.0,4328.8,1.36433]
["bitfinex","ETHUSD",1757038648058,0.1152,4329.0,4328.9,0.9251]
["bitfinex","ETHUSD",1757038648465,3.0,4329.2,4328.9,1.2153]
["bitfinex","ETHUSD",1757038648665,3.891,4329.1,4328.9,1.2153]
["bitfinex","ETHUSD",1757038648866,2.30994716,4329.2,4328.9,0.2902]
["bitfinex","ETHUSD",1757038649065,3.0,4329.1,4328.9,0.2902]
["bitfinex","ETHUSD",1757038649267,2.30959342,4329.8,4328.9,0.2902]
["bitfinex","ETHUSD",1757038649268,0.1152,4329.7,4329.0,0.1152]
["bitfinex","ETHUSD",1757038649467,3.89,4329.7,4329.6,0.2902]
["bitfinex","ETHUSD",1757038649669,6.89,4329.7,4329.6,1.2153]
["bitfinex","ETHUSD",1757038649869,3.0,4329.7,4329.6,1.2153]
["bitfinex","ETHUSD",1757038650570,5.30962884,4329.7,4329.6,1.2153]
["bitfinex","ETHUSD",1757038650737,6.10162884,4329.7,4329.6,0.7603]
["bitfinex","ETHUSD",1757038650942,2.30988892,4329.3,4329.2,0.4701]
["bitfinex","ETHUSD",1757038651142,2.30988892,4329.3,4328.8,0.1402]
["bitfinex","ETHUSD",1757038651344,2.30988892,4329.3,4329.2,0.2902]
["bitfinex","ETHUSD",1757038651746,2.30988892,4329.3,4329.2,1.2153]
["bitfinex","ETHUSD",1757038651945,0.1152,4329.4,4329.2,1.2153]
["bitfinex","ETHUSD",1757038652152,0.1152,4329.4,4329.3,0.9251]
["bitfinex","ETHUSD",1757038652353,3.0,4329.4,4329.3,0.9251]
["bitfinex","ETHUSD",1757038652582,6.31387782,4329.7,4329.3,1.2153]
["bitfinex","ETHUSD",1757038652889,2.30969255,4329.6,4329.4,0.9251]
["bitfinex","ETHUSD",1757038653076,3.1152,4329.7,4329.6,0.2902]
["bitfinex","ETHUSD",1757038653292,3.1152,4329.7,4329.6,1.2153]
["bitfinex","ETHUSD",1757038653850,0.1152,4329.7,4329.6,1.2153]
["bitfinex","ETHUSD",1757038654051,3.1152,4329.7,4329.6,1.2153]
["bitfinex","ETHUSD",1757038654249,5.42482884,4329.7,4329.6,1.2153]
["bitfinex","ETHUSD",1757038654465,5.42482884,4329.7,4329.6,0.7603]
["bitfinex","ETHUSD",1757038655487,5.42482884,4329.7,4329.3,0.004]
["bitfinex","ETHUSD",1757038655488,3.10178888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757038655643,3.10178888,4329.4,4328.8,0.025]
["bitfinex","ETHUSD",1757038655644,3.10205567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757038655849,10.39505567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757038656044,10.83665567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757038656861,10.39505567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757038658051,10.39405567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757038658862,10.83565567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757038659269,10.82295567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757038659899,10.82295567,4328.9,4328.5,0.004]
["bitfinex","ETHUSD",1757038659900,2.31021577,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757038660203,9.19621577,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757038660373,9.93391577,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757038660568,10.04911577,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757038661581,5.73421577,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757038661896,10.84011577,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757038662294,10.41121577,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757038663006,2.31058943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757038663205,9.31178943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757038663499,10.41258943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757038663702,10.84148943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757038664508,10.41258943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757038665369,11.01722976,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757038665566,2.31112343,4326.9,4326.8,0.4862]
["bitfinex","ETHUSD",1757038665766,9.19712343,4326.9,4326.8,0.4862]
["bitfinex","ETHUSD",1757038665966,9.19712343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757038665967,10.72682343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757038666190,10.30092343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757038667264,10.30092343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757038667466,10.72982343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757038669109,10.72982343,4326.9,4325.8,0.4862]
["bitfinex","ETHUSD",1757038669110,3.10365768,4325.9,4325.8,0.4862]
["bitfinex","ETHUSD",1757038669292,9.99265768,4325.9,4325.8,0.4862]
["bitfinex","ETHUSD",1757038669496,10.10785768,4325.9,4325.8,0.7769]
["bitfinex","ETHUSD",1757038670578,10.10785768,4325.9,4325.8,1.2112]
["bitfinex","ETHUSD",1757038673408,10.10785768,4325.9,4325.8,0.7809]
["bitfinex","ETHUSD",1757038673910,2.31219218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757038674070,10.10719218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757038674269,10.41599218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757038674481,10.84789218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757038674683,10.41899218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757038676078,3.10461996,4324.1,4324.0,0.4612]
["bitfinex","ETHUSD",1757038676291,6.10472693,4323.9,4323.7,0.4343]
["bitfinex","ETHUSD",1757038676499,6.10472693,4323.9,4322.9,0.116]
["bitfinex","ETHUSD",1757038676811,10.00672693,4323.9,4323.8,0.7769]
["bitfinex","ETHUSD",1757038677309,10.00672693,4323.9,4323.8,1.2112]
["bitfinex","ETHUSD",1757038678215,10.00572693,4323.9,4323.8,0.7769]
["bitfinex","ETHUSD",1757038678512,10.00572693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757038678678,10.00572693,4323.9,4323.8,0.4862]
["bitfinex","ETHUSD",1757038678874,10.31452693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757038679279,6.10472693,4323.9,4323.8,0.3157]
["bitfinex","ETHUSD",1757038679521,10.12172693,4323.9,4323.8,0.7769]
["bitfinex","ETHUSD",1757038679818,6.52952693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757038680184,10.43152693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757038680889,6.52952693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757038681112,6.22072693,4323.9,4323.8,0.7769]
["bitfinex","ETHUSD",1757038681326,10.43152693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757038681482,10.86042693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757038681922,2.31326193,4322.9,4322.8,0.4862]
["bitfinex","ETHUSD",1757038682103,6.33126193,4322.9,4322.8,0.4862]
["bitfinex","ETHUSD",1757038682411,6.33126193,4322.9,4320.5,2.31454361]
["bitfinex","ETHUSD",1757038682412,2.31374363,4322.0,4321.9,0.4612]
["bitfinex","ETHUSD",1757038682614,9.21574363,4322.0,4321.9,0.7519]
["bitfinex","ETHUSD",1757038682801,9.21574363,4322.0,4321.9,1.1862]
["bitfinex","ETHUSD",1757038683003,5.31374363,4322.0,4321.9,1.1862]
["bitfinex","ETHUSD",1757038683382,9.21774363,4322.0,4321.9,1.1862]
["bitfinex","ETHUSD",1757038683799,5.31374363,4322.0,4321.9,1.1862]
["bitfinex","ETHUSD",1757038683998,9.21774363,4322.0,4321.9,1.1862]
["bitfinex","ETHUSD",1757038684413,3.0,4322.0,4321.9,1.1862]
["bitfinex","ETHUSD",1757038684629,6.903,4322.0,4321.9,1.1862]
["bitfinex","ETHUSD",1757038684786,3.0,4322.0,4321.9,1.1862]
["bitfinex","ETHUSD",1757038686020,3.904,4322.4,4321.9,1.1862]
["bitfinex","ETHUSD",1757038686189,3.904,4322.4,4322.0,0.8955]
["bitfinex","ETHUSD",1757038686385,1.704,4322.5,4322.3,0.2907]
["bitfinex","ETHUSD",1757038686791,3.904,4322.5,4322.3,0.2907]
["bitfinex","ETHUSD",1757038687187,3.0,4322.5,4322.4,0.8955]
["bitfinex","ETHUSD",1757038687393,3.0,4322.5,4322.4,1.1862]
["bitfinex","ETHUSD",1757038687394,6.904,4322.5,4322.4,1.1862]
["bitfinex","ETHUSD",1757038687592,6.904,4322.5,4322.4,1.3022]
["bitfinex","ETHUSD",1757038687830,9.21747599,4322.5,4322.4,0.7519]
["bitfinex","ETHUSD",1757038687991,9.33347599,4322.5,4322.4,0.4612]
["bitfinex","ETHUSD",1757038688593,9.33447599,4322.5,4322.4,0.7519]
["bitfinex","ETHUSD",1757038688813,2.31364019,4322.2,4321.8,0.5753]
["bitfinex","ETHUSD",1757038689040,9.2196901,4322.1,4322.0,0.4968]
["bitfinex","ETHUSD",1757038689337,2.31379717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757038689633,9.22079717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757038689803,10.31499717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757038690135,10.78839717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757038690302,3.0,4321.8,4320.8,1e-08]
["bitfinex","ETHUSD",1757038690622,5.31424617,4321.1,4320.8,1e-08]
["bitfinex","ETHUSD",1757038690790,3.0,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757038691190,5.31433266,4320.9,4320.8,0.49680001]
["bitfinex","ETHUSD",1757038691505,5.31433266,4320.9,4320.8,0.50080001]
["bitfinex","ETHUSD",1757038691922,6.10633266,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1757038692314,6.10633266,4320.9,4320.8,0.50080001]
["bitfinex","ETHUSD",1757038692516,0.792,4320.8,4319.9,0.004]
["bitfinex","ETHUSD",1757038692693,2.31540438,4318.9,4318.2,0.4968]
["bitfinex","ETHUSD",1757038692893,7.835,4318.9,4318.2,0.4968]
["bitfinex","ETHUSD",1757038693094,7.835,4318.9,4318.8,0.5218]
["bitfinex","ETHUSD",1757038693095,3.0,4318.9,4318.8,0.5218]
["bitfinex","ETHUSD",1757038693310,1.705,4319.1,4318.8,1.2956]
["bitfinex","ETHUSD",1757038693311,3.0,4319.1,4318.8,1.2956]
["bitfinex","ETHUSD",1757038693538,3.0,4319.1,4318.9,0.9628]
["bitfinex","ETHUSD",1757038693716,3.0,4319.1,4319.0,1.2706]
["bitfinex","ETHUSD",1757038694249,0.792,4319.0,4317.9,0.0231594]
["bitfinex","ETHUSD",1757038694400,0.792,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757038694606,8.78,4318.9,4317.9,0.466]
["bitfinex","ETHUSD",1757038694607,4.075,4318.1,4317.9,0.466]
["bitfinex","ETHUSD",1757038694832,1.705,4318.9,4318.0,0.4968]
["bitfinex","ETHUSD",1757038695017,3.0,4318.7,4318.0,0.8046]
["bitfinex","ETHUSD",1757038695198,0.792,4318.6,4318.0,0.8046]
["bitfinex","ETHUSD",1757038695402,3.0,4318.4,4318.0,0.8046]
["bitfinex","ETHUSD",1757038695620,3.0,4318.4,4318.1,0.4968]
["bitfinex","ETHUSD",1757038696833,0.792,4318.6,4318.2,0.4968]
["bitfinex","ETHUSD",1757038697034,5.497,4318.9,4317.8,0.025]
["bitfinex","ETHUSD",1757038697035,3.0,4318.4,4318.3,1.2706]
["bitfinex","ETHUSD",1757038697413,3.0,4318.4,4318.3,0.8046]
["bitfinex","ETHUSD",1757038699036,3.0,4318.4,4317.8,0.025]
["bitfinex","ETHUSD",1757038699224,0.3012,4318.4,4317.8,0.025]
["bitfinex","ETHUSD",1757038699533,3.0,4318.2,4317.8,0.491]
["bitfinex","ETHUSD",1757038699720,0.116,4318.1,4317.9,0.4968]
["bitfinex","ETHUSD",1757038699928,3.0,4318.1,4318.0,1.2706]
["bitfinex","ETHUSD",1757038700505,3.0,4318.1,4318.0,0.8046]
["bitfinex","ETHUSD",1757038700706,2.31594061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757038700906,9.38994061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757038701105,3.0,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757038701332,7.075,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757038701924,3.0,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757038702124,3.0,4317.9,4317.8,1.2956]
["bitfinex","ETHUSD",1757038702324,7.073,4317.9,4317.8,1.2956]
["bitfinex","ETHUSD",1757038702647,7.073,4317.9,4317.8,0.8296]
["bitfinex","ETHUSD",1757038703248,3.0,4317.9,4317.8,0.8296]
["bitfinex","ETHUSD",1757038703449,7.073,4317.9,4317.8,0.8296]
["bitfinex","ETHUSD",1757038704126,3.0,4317.9,4317.8,0.8296]
["bitfinex","ETHUSD",1757038704319,7.07,4317.9,4317.8,0.8296]
["bitfinex","ETHUSD",1757038704650,3.0,4317.9,4317.8,0.8296]
["bitfinex","ETHUSD",1757038705044,3.0,4317.9,4317.8,1.2956]
["bitfinex","ETHUSD",1757038705467,3.0,4317.9,4317.8,1.4116]
["bitfinex","ETHUSD",1757038705652,0.116,4318.5,4317.8,1.4116]
["bitfinex","ETHUSD",1757038705839,5.332,4319.9,4317.8,1.4116]
["bitfinex","ETHUSD",1757038705840,2.1794,4319.4,4317.9,0.9859594]
["bitfinex","ETHUSD",1757038706046,0.116,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1757038706549,3.0,4318.8,4318.4,0.116]
["bitfinex","ETHUSD",1757038706757,1.706,4320.1,4318.5,0.9628]
["bitfinex","ETHUSD",1757038707054,0.15009015,4320.8,4319.7,0.3078]
["bitfinex","ETHUSD",1757038707055,0.116,4320.0,4319.7,0.3078]
["bitfinex","ETHUSD",1757038707553,0.116,4320.4,4319.7,3.70157557]
["bitfinex","ETHUSD",1757038707850,1.842,4320.8,4319.7,4.30324062]
["bitfinex","ETHUSD",1757038708037,2.31455435,4320.5,4319.7,0.9206]
["bitfinex","ETHUSD",1757038708242,10.18152198,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1757038708555,10.97952198,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1757038708723,10.97952198,4319.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038708724,2.3154815,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038708924,3.0,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038709120,5.31546959,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038709320,3.0,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038709623,3.001,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038710254,4.092,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038710497,0.001,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038710645,3.001,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038711842,5.31646705,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038712325,3.001,4318.8,4318.1,0.4968]
["bitfinex","ETHUSD",1757038712852,0.001,4318.8,4317.8,0.5258]
["bitfinex","ETHUSD",1757038713163,3.0,4318.5,4317.8,0.5258]
["bitfinex","ETHUSD",1757038713465,4.095,4318.7,4318.4,0.3078]
["bitfinex","ETHUSD",1757038713652,3.0,4318.6,4318.5,0.4968]
["bitfinex","ETHUSD",1757038715070,3.0,4318.6,4318.5,0.8046]
["bitfinex","ETHUSD",1757038715269,0.001,4318.8,4318.5,1.2706]
["bitfinex","ETHUSD",1757038715440,0.001,4318.8,4318.6,0.9628]
["bitfinex","ETHUSD",1757038715645,0.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757038715848,0.001,4318.8,4318.7,3.58611161]
["bitfinex","ETHUSD",1757038718758,0.001,4318.8,4318.7,3.70211161]
["bitfinex","ETHUSD",1757038718972,0.001,4318.8,4318.7,4.72578851]
["bitfinex","ETHUSD",1757038720101,0.001,4318.8,4313.8,0.025]
["bitfinex","ETHUSD",1757038720102,2.431,4316.7,4313.8,0.025]
["bitfinex","ETHUSD",1757038720267,0.28667019,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757038720498,7.48596791,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757038720789,0.792,4313.8,4312.3,0.14945188]
["bitfinex","ETHUSD",1757038720988,2.89548049,4312.9,4312.3,0.14945188]
["bitfinex","ETHUSD",1757038721176,2.89548049,4312.9,4312.8,0.3148]
["bitfinex","ETHUSD",1757038721488,3.0,4313.2,4312.8,0.3148]
["bitfinex","ETHUSD",1757038721789,6.44641471,4313.8,4312.8,0.3148]
["bitfinex","ETHUSD",1757038721790,1.495297,4313.1,4312.9,0.21589902]
["bitfinex","ETHUSD",1757038722095,0.792,4313.4,4313.0,0.21589902]
["bitfinex","ETHUSD",1757038722255,1.495297,4313.3,4313.1,0.21589902]
["bitfinex","ETHUSD",1757038722455,5.287297,4313.3,4313.2,0.21589902]
["bitfinex","ETHUSD",1757038722684,5.287297,4313.3,4312.3,0.21589902]
["bitfinex","ETHUSD",1757038722858,4.495297,4313.2,4312.4,0.42514892]
["bitfinex","ETHUSD",1757038723053,1.495297,4313.1,4312.5,0.21589902]
["bitfinex","ETHUSD",1757038723381,3.792,4312.5,4311.0,0.21589902]
["bitfinex","ETHUSD",1757038723689,3.0,4312.2,4310.8,0.025]
["bitfinex","ETHUSD",1757038723889,0.792,4312.0,4310.8,0.025]
["bitfinex","ETHUSD",1757038724090,16.50654941,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757038724306,5.287297,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757038724472,2.744997,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757038724664,1.952997,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757038724979,1.495297,4311.9,4310.8,1.732]
["bitfinex","ETHUSD",1757038725189,1.495297,4312.2,4311.1,2.77087579]
["bitfinex","ETHUSD",1757038725385,1.495297,4312.7,4311.4,2.31941273]
["bitfinex","ETHUSD",1757038725688,1.495297,4312.7,4311.0,2.31963061]
["bitfinex","ETHUSD",1757038725992,1.495297,4312.7,4310.8,5.504]
["bitfinex","ETHUSD",1757038726198,1.495297,4313.5,4312.2,2.31895491]
["bitfinex","ETHUSD",1757038726396,1.495297,4313.8,4312.3,0.23189549]
["bitfinex","ETHUSD",1757038726690,1.495297,4313.8,4312.0,0.02319109]
["bitfinex","ETHUSD",1757038726691,1.495297,4313.8,4312.4,0.9059]
["bitfinex","ETHUSD",1757038726879,1.495297,4313.9,4312.4,0.4546]
["bitfinex","ETHUSD",1757038727082,4.495297,4313.9,4312.5,2.31882433]
["bitfinex","ETHUSD",1757038727264,1.495297,4313.8,4312.8,2.31866693]
["bitfinex","ETHUSD",1757038727466,1.707,4314.0,4312.6,0.4513]
["bitfinex","ETHUSD",1757038727467,1.495297,4313.9,4312.6,0.4513]
["bitfinex","ETHUSD",1757038727793,1.495297,4313.9,4312.8,2.31865751]
["bitfinex","ETHUSD",1757038727962,0.4577,4313.8,4312.7,1.708]
["bitfinex","ETHUSD",1757038728168,1.495297,4313.7,4312.7,1.708]
["bitfinex","ETHUSD",1757038728785,0.792,4313.6,4311.8,0.029]
["bitfinex","ETHUSD",1757038728988,0.792,4313.1,4311.8,0.029]
["bitfinex","ETHUSD",1757038729194,1.495297,4313.0,4311.8,0.029]
["bitfinex","ETHUSD",1757038729584,1.495297,4313.1,4311.8,0.029]
["bitfinex","ETHUSD",1757038729784,1.495297,4313.1,4311.9,0.4985352]
["bitfinex","ETHUSD",1757038730185,0.116,4313.0,4312.4,0.116]
["bitfinex","ETHUSD",1757038730403,1.495297,4312.9,4312.4,0.116]
["bitfinex","ETHUSD",1757038730696,1.495297,4312.9,4312.7,2.43472264]
["bitfinex","ETHUSD",1757038730881,0.116,4313.5,4313.0,2.31856595]
["bitfinex","ETHUSD",1757038731082,1.495297,4313.4,4312.7,0.5706]
["bitfinex","ETHUSD",1757038731398,1.495297,4313.4,4312.7,0.116]
["bitfinex","ETHUSD",1757038731897,1.495297,4313.4,4312.8,2.31866183]
["bitfinex","ETHUSD",1757038732098,1.495297,4313.4,4312.9,2.31861826]
["bitfinex","ETHUSD",1757038732293,1.495297,4313.4,4312.8,2.31867124]
["bitfinex","ETHUSD",1757038732491,1.495297,4313.4,4312.7,0.116]
["bitfinex","ETHUSD",1757038732807,1.495297,4313.4,4313.2,2.31844789]
["bitfinex","ETHUSD",1757038732973,1.495297,4313.4,4313.1,2.31851602]
["bitfinex","ETHUSD",1757038732974,0.116,4313.9,4313.3,2.31840264]
["bitfinex","ETHUSD",1757038733172,1.495297,4313.8,4313.4,2.31834236]
["bitfinex","ETHUSD",1757038733397,1.495297,4313.8,4313.2,2.31842547]
["bitfinex","ETHUSD",1757038733674,1.495297,4313.8,4313.1,0.116]
["bitfinex","ETHUSD",1757038734483,3.0,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1757038734682,1.495297,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1757038735281,1.495297,4313.8,4313.1,0.116]
["bitfinex","ETHUSD",1757038736774,3.0,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1757038736971,0.3044,4313.2,4312.6,1.708]
["bitfinex","ETHUSD",1757038737205,1.611297,4313.1,4312.6,1.708]
["bitfinex","ETHUSD",1757038737403,1.495297,4313.0,4312.6,1.708]
["bitfinex","ETHUSD",1757038738911,4.495297,4313.0,4312.6,1.708]
["bitfinex","ETHUSD",1757038739074,1.495297,4312.9,4312.6,1.708]
["bitfinex","ETHUSD",1757038739275,1.495297,4313.0,4312.6,1.708]
["bitfinex","ETHUSD",1757038740108,0.3044,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1757038740405,1.495297,4312.6,4311.9,2.31915894]
["bitfinex","ETHUSD",1757038740708,1.495297,4313.2,4312.5,0.3148]
["bitfinex","ETHUSD",1757038740910,1.495297,4313.6,4312.5,0.3148]
["bitfinex","ETHUSD",1757038741137,3.4495297,4313.6,4312.6,4.608]
["bitfinex","ETHUSD",1757038742177,1.495297,4314.1,4312.7,0.9059]
["bitfinex","ETHUSD",1757038742402,1.495297,4314.1,4312.8,1.85996417]
["bitfinex","ETHUSD",1757038742601,0.4577,4315.2,4313.5,2.31825291]
["bitfinex","ETHUSD",1757038742602,1.495297,4314.7,4313.5,2.31825291]
["bitfinex","ETHUSD",1757038742813,3.81295567,4314.7,4313.6,6.307]
["bitfinex","ETHUSD",1757038743046,4.495297,4314.6,4313.7,6.306]
["bitfinex","ETHUSD",1757038743315,0.4577,4314.9,4313.7,6.306]
["bitfinex","ETHUSD",1757038743316,1.495297,4314.5,4313.7,6.306]
["bitfinex","ETHUSD",1757038743514,2.31745582,4315.1,4313.7,6.72009848]
["bitfinex","ETHUSD",1757038743515,1.495297,4314.7,4313.7,6.72009848]
["bitfinex","ETHUSD",1757038743905,1.495297,4314.7,4313.9,2.31808052]
["bitfinex","ETHUSD",1757038744083,1.495297,4314.7,4313.9,2.31808309]
["bitfinex","ETHUSD",1757038744279,1.495297,4314.7,4313.8,0.4546]
["bitfinex","ETHUSD",1757038744681,1.495297,4314.7,4313.8,1.21719985]
["bitfinex","ETHUSD",1757038744926,1.495297,4314.7,4313.9,4.587]
["bitfinex","ETHUSD",1757038745080,1.495297,4314.7,4314.1,2.31798013]
["bitfinex","ETHUSD",1757038745280,1.495297,4314.7,4314.2,2.31791865]
["bitfinex","ETHUSD",1757038745495,1.495297,4314.7,4314.3,2.31785176]
["bitfinex","ETHUSD",1757038745716,1.495297,4314.7,4314.2,2.31790332]
["bitfinex","ETHUSD",1757038745885,1.495297,4314.7,4314.2,2.3179179]
["bitfinex","ETHUSD",1757038746210,1.495297,4314.7,4314.0,1.06966725]
["bitfinex","ETHUSD",1757038746408,1.495297,4314.7,4314.1,4.577]
["bitfinex","ETHUSD",1757038747581,0.001,4314.6,4314.1,4.577]
["bitfinex","ETHUSD",1757038747814,1.495297,4314.5,4314.1,4.577]
["bitfinex","ETHUSD",1757038750219,1.495297,4314.5,4314.1,6.89495314]
["bitfinex","ETHUSD",1757038750387,1.495297,4314.5,4314.1,4.577]
["bitfinex","ETHUSD",1757038751405,1.495297,4314.5,4314.2,0.02317926]
["bitfinex","ETHUSD",1757038751609,1.495297,4314.5,4314.4,2.61771939]
["bitfinex","ETHUSD",1757038751914,0.001,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757038752094,0.001,4314.6,4314.5,4.98776567]
["bitfinex","ETHUSD",1757038752296,0.001,4314.6,4314.5,5.28766567]
["bitfinex","ETHUSD",1757038752944,2.34209405,4315.8,4314.5,5.28766567]
["bitfinex","ETHUSD",1757038752945,0.025,4315.8,4314.5,6.11165486]
["bitfinex","ETHUSD",1757038753090,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757038753440,0.025,4315.8,4314.2,0.51831793]
["bitfinex","ETHUSD",1757038753441,0.2859,4314.6,4309.9,1.0]
["bitfinex","ETHUSD",1757038753585,0.116,4312.2,4308.4,2.90061107]
["bitfinex","ETHUSD",1757038753907,0.116,4309.9,4309.3,0.116]
["bitfinex","ETHUSD",1757038754106,0.116,4309.9,4309.4,1.23116151]
["bitfinex","ETHUSD",1757038754318,1.2432,4310.4,4309.2,4.041]
["bitfinex","ETHUSD",1757038754486,2.32002412,4310.3,4309.2,4.041]
["bitfinex","ETHUSD",1757038754686,2.3201373,4310.1,4309.2,4.041]
["bitfinex","ETHUSD",1757038754917,2.32020269,4310.0,4309.2,4.041]
["bitfinex","ETHUSD",1757038755122,2.32027146,4309.9,4309.2,4.041]
["bitfinex","ETHUSD",1757038755304,0.4512,4310.2,4309.2,0.4041]
["bitfinex","ETHUSD",1757038755509,2.32020108,4310.0,4309.3,5.096]
["bitfinex","ETHUSD",1757038755705,2.32020108,4310.0,4309.4,5.091]
["bitfinex","ETHUSD",1757038755907,3.0,4310.1,4309.4,5.091]
["bitfinex","ETHUSD",1757038756105,2.31993756,4310.5,4309.4,5.091]
["bitfinex","ETHUSD",1757038756322,2.3199968,4310.4,4309.5,0.79065144]
["bitfinex","ETHUSD",1757038756516,2.3199968,4310.4,4309.6,1.709]
["bitfinex","ETHUSD",1757038756716,2.31990977,4310.6,4309.6,1.709]
["bitfinex","ETHUSD",1757038756926,3.17785252,4310.7,4309.6,1.709]
["bitfinex","ETHUSD",1757038756927,2.31993088,4310.5,4309.6,1.709]
["bitfinex","ETHUSD",1757038757222,2.3199853,4310.4,4309.6,1.709]
["bitfinex","ETHUSD",1757038757385,0.47437136,4310.4,4309.7,5.078]
["bitfinex","ETHUSD",1757038757788,5.32003234,4310.3,4309.7,5.078]
["bitfinex","ETHUSD",1757038758099,2.32012864,4310.2,4309.8,5.076]
["bitfinex","ETHUSD",1757038758306,2.32014524,4310.1,4309.8,5.076]
["bitfinex","ETHUSD",1757038758500,2.77140037,4310.0,4309.8,5.076]
["bitfinex","ETHUSD",1757038758707,0.4512,4310.0,4309.8,5.076]
["bitfinex","ETHUSD",1757038759117,2.32070842,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1757038759425,0.2859,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757038759629,0.30907136,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757038759801,1.25717136,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757038760006,3.35135563,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757038760220,1.25717136,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757038760392,0.7371,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757038760794,1.234,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757038761036,0.7371,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757038761329,19.9334696,4308.9,4307.8,0.025]
["bitfinex","ETHUSD",1757038761633,0.792,4308.1,4307.8,0.025]
["bitfinex","ETHUSD",1757038761817,3.0,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757038761994,0.4512,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757038762202,1.0779,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757038762538,3.0,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757038762696,0.02317136,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757038762891,0.17719489,4308.9,4307.9,1.709]
["bitfinex","ETHUSD",1757038763117,3.0,4308.7,4307.9,4.78]
["bitfinex","ETHUSD",1757038763305,0.02317136,4308.6,4307.9,4.78]
["bitfinex","ETHUSD",1757038764229,0.116,4308.3,4308.0,2.32126276]
["bitfinex","ETHUSD",1757038764537,0.4512,4308.8,4307.9,4.78]
["bitfinex","ETHUSD",1757038764538,0.116,4308.6,4307.9,1.709]
["bitfinex","ETHUSD",1757038764692,0.116,4308.6,4308.0,3.54048571]
["bitfinex","ETHUSD",1757038764898,0.116,4308.6,4308.1,0.116]
["bitfinex","ETHUSD",1757038765097,0.116,4308.6,4308.1,2.43720851]
["bitfinex","ETHUSD",1757038765400,0.01772981,4308.5,4308.1,2.43720547]
["bitfinex","ETHUSD",1757038765652,0.01772981,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1757038765826,0.01772981,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757038766113,0.01772981,4308.5,4308.2,2.321155]
["bitfinex","ETHUSD",1757038766731,0.01772981,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1757038766919,0.01772981,4308.5,4308.4,2.62094725]
["bitfinex","ETHUSD",1757038767230,0.01772981,4308.5,4308.4,3.23194725]
["bitfinex","ETHUSD",1757038767613,0.01772981,4308.5,4308.4,3.56564725]
["bitfinex","ETHUSD",1757038769626,0.01772981,4308.5,4308.4,3.58885772]
["bitfinex","ETHUSD",1757038769821,0.01772981,4308.5,4308.4,8.65185772]
["bitfinex","ETHUSD",1757038770029,0.01772981,4308.5,4308.4,9.79554727]
["bitfinex","ETHUSD",1757038770443,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757038770672,0.025,4309.8,4309.7,9.09234712]
["bitfinex","ETHUSD",1757038770842,0.025,4309.8,4309.7,6.772]
["bitfinex","ETHUSD",1757038771235,0.7621,4309.8,4309.7,6.772]
["bitfinex","ETHUSD",1757038771439,0.7621,4309.8,4309.7,1.71]
["bitfinex","ETHUSD",1757038771637,0.025,4309.8,4309.7,6.761]
["bitfinex","ETHUSD",1757038771852,0.025,4309.8,4309.7,9.08134712]
["bitfinex","ETHUSD",1757038772015,0.025,4309.8,4309.7,6.761]
["bitfinex","ETHUSD",1757038772212,0.025,4309.8,4309.7,9.08134712]
["bitfinex","ETHUSD",1757038772520,0.025,4309.8,4309.7,9.19734712]
["bitfinex","ETHUSD",1757038772721,0.025,4309.8,4309.7,10.68084628]
["bitfinex","ETHUSD",1757038772922,0.025,4309.8,4309.7,10.18584628]
["bitfinex","ETHUSD",1757038773125,0.025,4309.8,4309.7,9.77717098]
["bitfinex","ETHUSD",1757038773761,0.025,4309.8,4309.7,10.57207098]
["bitfinex","ETHUSD",1757038774659,0.025,4309.8,4309.7,10.90577098]
["bitfinex","ETHUSD",1757038774824,0.025,4309.8,4309.7,10.57207098]
["bitfinex","ETHUSD",1757038776148,0.001,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757038776348,0.001,4310.2,4310.1,7.44513178]
["bitfinex","ETHUSD",1757038776658,0.001,4310.2,4310.1,8.24003178]
["bitfinex","ETHUSD",1757038776961,0.001,4310.2,4310.1,8.57373178]
["bitfinex","ETHUSD",1757038778753,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757038778923,1e-08,4310.8,4310.7,9.13380884]
["bitfinex","ETHUSD",1757038779139,1e-08,4310.8,4310.7,10.22760884]
["bitfinex","ETHUSD",1757038779661,1e-08,4310.8,4310.7,11.52760884]
["bitfinex","ETHUSD",1757038779862,1e-08,4310.8,4310.7,12.91235899]
["bitfinex","ETHUSD",1757038783066,1e-08,4310.8,4310.7,3.61980884]
["bitfinex","ETHUSD",1757038783271,1e-08,4310.8,4310.7,10.28580884]
["bitfinex","ETHUSD",1757038783425,1e-08,4310.8,4310.7,10.58330884]
["bitfinex","ETHUSD",1757038783625,1e-08,4310.8,4310.7,11.04590884]
["bitfinex","ETHUSD",1757038783826,1e-08,4310.8,4310.7,11.37960884]
["bitfinex","ETHUSD",1757038784027,1e-08,4310.8,4310.7,12.74955906]
["bitfinex","ETHUSD",1757038784223,1e-08,4310.8,4310.7,12.41585906]
["bitfinex","ETHUSD",1757038785231,1e-08,4310.8,4310.7,12.74955906]
["bitfinex","ETHUSD",1757038786659,1e-08,4310.8,4310.7,15.74955906]
["bitfinex","ETHUSD",1757038786861,0.00100001,4310.8,4310.7,15.74955906]
["bitfinex","ETHUSD",1757038788567,0.00100001,4310.8,4310.7,16.54155906]
["bitfinex","ETHUSD",1757038789563,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757038789765,1e-08,4311.8,4311.7,8.93627082]
["bitfinex","ETHUSD",1757038789965,1e-08,4311.8,4311.7,9.23377082]
["bitfinex","ETHUSD",1757038790166,1e-08,4311.8,4311.7,10.53377082]
["bitfinex","ETHUSD",1757038792074,1e-08,4311.8,4311.7,5.62577082]
["bitfinex","ETHUSD",1757038792263,1e-08,4311.8,4311.7,10.67186996]
["bitfinex","ETHUSD",1757038793143,1e-08,4311.8,4311.7,10.78786996]
["bitfinex","ETHUSD",1757038795698,1e-08,4311.8,4311.7,5.88686996]
["bitfinex","ETHUSD",1757038795885,1e-08,4311.8,4311.7,10.74586996]
["bitfinex","ETHUSD",1757038796558,1e-08,4311.8,4311.7,11.50596996]
["bitfinex","ETHUSD",1757038799870,1e-08,4311.8,4311.7,14.50596996]
["bitfinex","ETHUSD",1757038800991,1e-08,4311.8,4311.7,14.83966996]
["bitfinex","ETHUSD",1757038801353,0.75180001,4311.8,4311.7,5.77086996]
["bitfinex","ETHUSD",1757038801687,1.24560001,4311.8,4311.7,8.84827082]
["bitfinex","ETHUSD",1757038804691,1.24560001,4311.8,4311.7,6.529]
["bitfinex","ETHUSD",1757038805591,0.025,4312.8,4311.7,7.2891]
["bitfinex","ETHUSD",1757038805790,0.487,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757038805991,0.025,4312.8,4312.7,8.82173304]
["bitfinex","ETHUSD",1757038806184,0.3148,4312.8,4312.7,8.82173304]
["bitfinex","ETHUSD",1757038806489,1.2706,4312.8,4312.7,6.503]
["bitfinex","ETHUSD",1757038808799,2.31890058,4312.4,4311.8,1.709]
["bitfinex","ETHUSD",1757038808959,0.2921,4311.9,4311.8,1.709]
["bitfinex","ETHUSD",1757038809165,1.1992,4311.9,4311.8,6.433]
["bitfinex","ETHUSD",1757038810798,0.9071,4312.5,4311.8,6.433]
["bitfinex","ETHUSD",1757038810975,0.4559,4312.5,4312.2,2.31895219]
["bitfinex","ETHUSD",1757038811160,0.4512,4312.4,4312.3,7.07894812]
["bitfinex","ETHUSD",1757038811364,0.7433,4312.4,4312.3,7.07894812]
["bitfinex","ETHUSD",1757038811588,1.1992,4312.4,4312.3,4.876]
["bitfinex","ETHUSD",1757038815488,1.1992,4312.4,4312.3,7.19494812]
["bitfinex","ETHUSD",1757038816001,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757038816164,0.025,4312.8,4312.7,8.75873304]
["bitfinex","ETHUSD",1757038816496,0.025,4312.8,4312.7,8.87473304]
["bitfinex","ETHUSD",1757038816995,1e-08,4312.8,4312.7,9.17283304]
["bitfinex","ETHUSD",1757038817198,1e-08,4312.8,4312.7,11.63719803]
["bitfinex","ETHUSD",1757038817398,1e-08,4312.8,4312.7,11.75319803]
["bitfinex","ETHUSD",1757038817588,1e-08,4312.8,4312.7,13.05319803]
["bitfinex","ETHUSD",1757038823273,1e-08,4312.8,4312.7,16.05319803]
["bitfinex","ETHUSD",1757038824098,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757038824401,1e-08,4313.8,4313.7,9.05401506]
["bitfinex","ETHUSD",1757038824616,1e-08,4313.8,4313.7,10.24921506]
["bitfinex","ETHUSD",1757038824818,1e-08,4313.8,4313.7,11.54921506]
["bitfinex","ETHUSD",1757038828914,1e-08,4313.8,4313.7,12.34121506]
["bitfinex","ETHUSD",1757038829323,1e-08,4313.8,4313.7,6.43911506]
["bitfinex","ETHUSD",1757038829537,1e-08,4313.8,4313.7,11.29688057]
["bitfinex","ETHUSD",1757038830513,1e-08,4313.8,4313.7,11.29684426]
["bitfinex","ETHUSD",1757038831415,1e-08,4313.8,4313.7,11.72694426]
["bitfinex","ETHUSD",1757038834215,1e-08,4313.8,4313.7,11.29684426]
["bitfinex","ETHUSD",1757038834417,1e-08,4313.8,4313.7,10.50974426]
["bitfinex","ETHUSD",1757038834642,1e-08,4313.8,4313.7,10.80784426]
["bitfinex","ETHUSD",1757038835342,1e-08,4313.8,4313.7,13.14784426]
["bitfinex","ETHUSD",1757038837518,1e-08,4313.8,4313.7,13.61484426]
["bitfinex","ETHUSD",1757038837718,1e-08,4313.8,4313.7,11.70494426]
["bitfinex","ETHUSD",1757038838049,1e-08,4313.8,4313.7,15.49694426]
["bitfinex","ETHUSD",1757038839735,1e-08,4313.8,4313.7,15.49681003]
["bitfinex","ETHUSD",1757038841124,1e-08,4313.8,4313.7,10.46561003]
["bitfinex","ETHUSD",1757038841525,1e-08,4313.8,4313.7,10.34961003]
["bitfinex","ETHUSD",1757038842656,0.45,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757038842861,0.45,4314.3,4314.2,12.44452181]
["bitfinex","ETHUSD",1757038843060,0.7512,4314.3,4314.2,13.92077484]
["bitfinex","ETHUSD",1757038843861,0.9336,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757038844061,0.025,4315.8,4315.1,2.31742421]
["bitfinex","ETHUSD",1757038844377,0.025,4315.8,4315.2,0.21559497]
["bitfinex","ETHUSD",1757038844584,0.025,4315.8,4315.3,4.77759497]
["bitfinex","ETHUSD",1757038844887,0.025,4315.8,4314.7,2.31760999]
["bitfinex","ETHUSD",1757038844888,0.9336,4315.7,4315.4,4.77459497]
["bitfinex","ETHUSD",1757038845067,0.9336,4315.6,4315.5,1.92359497]
["bitfinex","ETHUSD",1757038845388,1.2348,4315.6,4315.5,1.92359497]
["bitfinex","ETHUSD",1757038846986,3.6780549,4315.6,4315.5,4.76659497]
["bitfinex","ETHUSD",1757038847183,1.36088,4315.6,4315.5,4.76659497]
["bitfinex","ETHUSD",1757038847341,3.6780549,4315.6,4315.5,4.76659497]
["bitfinex","ETHUSD",1757038848595,1.36088,4315.6,4315.5,4.76659497]
["bitfinex","ETHUSD",1757038849085,3.6780549,4315.6,4315.5,4.76659497]
["bitfinex","ETHUSD",1757038849585,1.36088,4315.6,4315.5,4.76659497]
["bitfinex","ETHUSD",1757038850245,1.2348,4315.6,4315.5,4.76659497]
["bitfinex","ETHUSD",1757038851396,1.2348,4315.6,4315.5,4.88259497]
["bitfinex","ETHUSD",1757038853555,1.2348,4315.6,4315.5,7.19982356]
["bitfinex","ETHUSD",1757038854160,1.2348,4315.6,4315.5,4.88259497]
["bitfinex","ETHUSD",1757038854356,0.3012,4315.6,4315.5,7.19982356]
["bitfinex","ETHUSD",1757038854557,0.026,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757038854758,0.026,4315.8,4315.7,7.16571617]
["bitfinex","ETHUSD",1757038854972,0.3272,4315.8,4315.7,7.16571617]
["bitfinex","ETHUSD",1757038857275,0.026,4315.8,4315.7,7.16571617]
["bitfinex","ETHUSD",1757038857653,0.026,4315.8,4315.7,9.00368207]
["bitfinex","ETHUSD",1757038857881,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757038858084,0.025,4316.8,4316.7,8.74017939]
["bitfinex","ETHUSD",1757038858375,0.3262,4316.8,4316.7,8.85617939]
["bitfinex","ETHUSD",1757038859357,0.025,4316.8,4316.7,8.85617939]
["bitfinex","ETHUSD",1757038859678,0.3262,4316.8,4316.7,8.64058442]
["bitfinex","ETHUSD",1757038860183,0.3262,4316.8,4316.7,8.85736467]
["bitfinex","ETHUSD",1757038860748,0.3262,4316.8,4316.7,8.64058442]
["bitfinex","ETHUSD",1757038860947,0.025,4316.8,4316.7,8.64058442]
["bitfinex","ETHUSD",1757038861368,0.025,4316.8,4316.7,8.93768442]
["bitfinex","ETHUSD",1757038861578,0.025,4316.8,4316.7,9.15444506]
["bitfinex","ETHUSD",1757038861779,0.025,4316.8,4316.7,11.02779559]
["bitfinex","ETHUSD",1757038861978,0.025,4316.8,4316.7,12.32779559]
["bitfinex","ETHUSD",1757038863386,0.025,4316.8,4316.7,11.88219559]
["bitfinex","ETHUSD",1757038863757,0.025,4316.8,4316.7,12.32779559]
["bitfinex","ETHUSD",1757038864558,0.3262,4316.8,4316.7,5.65706876]
["bitfinex","ETHUSD",1757038864755,0.3262,4316.8,4316.7,2.04048434]
["bitfinex","ETHUSD",1757038864756,1.2598,4316.8,4316.7,2.04048434]
["bitfinex","ETHUSD",1757038865061,1.2598,4316.8,4316.7,6.50948434]
["bitfinex","ETHUSD",1757038865287,1.2598,4316.8,4316.7,6.50945117]
["bitfinex","ETHUSD",1757038865596,1.2598,4316.8,4316.7,6.293]
["bitfinex","ETHUSD",1757038865960,1.2608,4316.8,4316.7,6.293]
["bitfinex","ETHUSD",1757038866785,1.2608,4316.8,4316.7,8.60958442]
["bitfinex","ETHUSD",1757038867158,1.2608,4316.8,4316.7,6.293]
["bitfinex","ETHUSD",1757038867764,1.2608,4316.8,4316.7,8.60958442]
["bitfinex","ETHUSD",1757038867990,0.3272,4316.8,4316.7,8.60958442]
["bitfinex","ETHUSD",1757038868564,0.026,4316.8,4316.7,8.90668442]
["bitfinex","ETHUSD",1757038868765,0.026,4316.8,4316.7,10.97202125]
["bitfinex","ETHUSD",1757038876075,0.3209,4316.8,4316.7,8.55758442]
["bitfinex","ETHUSD",1757038876309,0.77,4316.8,4316.7,8.55758442]
["bitfinex","ETHUSD",1757038876807,0.3209,4316.8,4316.7,8.55758442]
["bitfinex","ETHUSD",1757038877688,0.77,4316.8,4316.7,8.55758442]
["bitfinex","ETHUSD",1757038878192,0.3209,4316.8,4316.7,8.55758442]
["bitfinex","ETHUSD",1757038878712,0.77,4316.8,4316.7,8.55758442]
["bitfinex","ETHUSD",1757038878999,1.2338,4316.8,4316.7,8.55758442]
["bitfinex","ETHUSD",1757038879174,1.2338,4316.8,4316.7,8.54258442]
["bitfinex","ETHUSD",1757038882496,1.2338,4316.8,4316.7,4.14058442]
["bitfinex","ETHUSD",1757038882816,1.2338,4316.8,4316.7,8.53458442]
["bitfinex","ETHUSD",1757038883323,1.2338,4316.8,4316.7,8.52458442]
["bitfinex","ETHUSD",1757038883918,1.2338,4316.8,4316.7,1.824]
["bitfinex","ETHUSD",1757038884122,1.2338,4316.8,4316.7,6.208]
["bitfinex","ETHUSD",1757038884320,1.35718,4316.8,4316.7,1.708]
["bitfinex","ETHUSD",1757038884622,3.67371076,4316.8,4316.7,6.094]
["bitfinex","ETHUSD",1757038885097,6.67371076,4316.8,4316.7,6.094]
["bitfinex","ETHUSD",1757038886821,6.67371076,4316.8,4316.0,1.707]
["bitfinex","ETHUSD",1757038886822,2.31658442,4316.7,4316.0,1.707]
["bitfinex","ETHUSD",1757038887016,2.31675035,4316.4,4316.1,4.381]
["bitfinex","ETHUSD",1757038887322,0.2949,4316.2,4316.1,4.381]
["bitfinex","ETHUSD",1757038887529,1.2078,4316.2,4316.1,4.381]
["bitfinex","ETHUSD",1757038888121,1.9998,4316.2,4316.0,1.823]
["bitfinex","ETHUSD",1757038888327,1.0289,4316.1,4316.0,1.707]
["bitfinex","ETHUSD",1757038888625,1.0289,4316.1,4316.0,6.08]
["bitfinex","ETHUSD",1757038888819,4.3238,4316.1,4316.0,6.08]
["bitfinex","ETHUSD",1757038888997,6.64070646,4316.1,4316.0,6.08]
["bitfinex","ETHUSD",1757038889199,4.3238,4316.1,4316.0,6.08]
["bitfinex","ETHUSD",1757038889548,3.2949,4316.1,4316.0,6.29660704]
["bitfinex","ETHUSD",1757038889904,3.744,4316.1,4316.0,6.29660704]
["bitfinex","ETHUSD",1757038890307,3.744,4316.1,4316.0,6.41260704]
["bitfinex","ETHUSD",1757038890635,4.2078,4316.1,4316.0,6.41260704]
["bitfinex","ETHUSD",1757038892154,3.744,4316.1,4316.0,6.41260704]
["bitfinex","ETHUSD",1757038893833,3.2949,4316.1,4316.0,6.41260704]
["bitfinex","ETHUSD",1757038896131,3.744,4316.1,4316.0,6.41260704]
["bitfinex","ETHUSD",1757038896446,4.2078,4316.1,4316.0,6.41260704]
["bitfinex","ETHUSD",1757038896940,3.2949,4316.1,4316.0,6.41260704]
["bitfinex","ETHUSD",1757038897356,3.0,4316.1,4316.0,9.03816718]
["bitfinex","ETHUSD",1757038897944,0.026,4316.8,4316.5,2.31666669]
["bitfinex","ETHUSD",1757038898257,0.026,4316.8,4316.6,6.86794731]
["bitfinex","ETHUSD",1757038898443,0.026,4316.8,4316.7,4.66731203]
["bitfinex","ETHUSD",1757038899553,0.3209,4316.8,4316.7,4.66731203]
["bitfinex","ETHUSD",1757038900263,0.026,4316.8,4316.7,7.73752765]
["bitfinex","ETHUSD",1757038900431,0.026,4316.8,4316.7,8.6381716]
["bitfinex","ETHUSD",1757038902239,0.026,4316.8,4316.7,8.63821195]
["bitfinex","ETHUSD",1757038903141,0.026,4316.8,4316.7,8.20361195]
["bitfinex","ETHUSD",1757038903460,0.026,4316.8,4316.7,7.73761195]
["bitfinex","ETHUSD",1757038903656,0.3128,4316.8,4316.7,7.45071195]
["bitfinex","ETHUSD",1757038903830,0.026,4316.8,4316.7,7.73761195]
["bitfinex","ETHUSD",1757038904034,0.026,4316.8,4316.7,8.63821195]
["bitfinex","ETHUSD",1757038909554,0.026,4316.8,4316.7,8.20361195]
["bitfinex","ETHUSD",1757038910577,0.026,4316.8,4316.7,8.63821195]
["bitfinex","ETHUSD",1757038912948,0.026,4316.8,4316.7,8.17221195]
["bitfinex","ETHUSD",1757038913873,0.026,4316.8,4316.7,4.30321195]
["bitfinex","ETHUSD",1757038914067,0.026,4316.8,4316.7,8.57921195]
["bitfinex","ETHUSD",1757038916183,0.026,4316.8,4316.7,8.11321195]
["bitfinex","ETHUSD",1757038916371,0.026,4316.8,4316.7,8.14461195]
["bitfinex","ETHUSD",1757038916548,0.026,4316.8,4316.7,8.37496734]
["bitfinex","ETHUSD",1757038918783,0.3128,4316.8,4316.7,5.30475172]
["bitfinex","ETHUSD",1757038918964,0.3128,4316.8,4316.7,7.62133614]
["bitfinex","ETHUSD",1757038919482,0.026,4316.8,4316.7,7.40493981]
["bitfinex","ETHUSD",1757038920081,0.3128,4316.8,4316.7,7.40493981]
["bitfinex","ETHUSD",1757038920790,0.026,4316.8,4316.7,7.40493981]
["bitfinex","ETHUSD",1757038921154,0.026,4316.8,4316.7,7.69183981]
["bitfinex","ETHUSD",1757038921567,0.026,4316.8,4316.7,8.59243981]
["bitfinex","ETHUSD",1757038921983,0.026,4316.8,4316.7,9.68335118]
["bitfinex","ETHUSD",1757038922585,0.026,4316.8,4316.7,9.65535118]
["bitfinex","ETHUSD",1757038923857,0.026,4316.8,4316.7,10.52075118]
["bitfinex","ETHUSD",1757038924070,0.026,4316.8,4316.7,10.95535118]
["bitfinex","ETHUSD",1757038924469,0.001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757038924666,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757038924667,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757038924871,1e-08,4317.8,4317.7,6.96094789]
["bitfinex","ETHUSD",1757038925071,1e-08,4317.8,4317.7,10.58545577]
["bitfinex","ETHUSD",1757038926288,1e-08,4317.8,4317.7,9.68485577]
["bitfinex","ETHUSD",1757038926891,0.28680001,4317.8,4317.7,9.39795577]
["bitfinex","ETHUSD",1757038927192,1e-08,4317.8,4317.7,9.39795577]
["bitfinex","ETHUSD",1757038927387,1e-08,4317.8,4317.7,9.68485577]
["bitfinex","ETHUSD",1757038927587,1e-08,4317.8,4317.7,10.58545577]
["bitfinex","ETHUSD",1757038934314,1e-08,4317.8,4317.7,10.61655577]
["bitfinex","ETHUSD",1757038939806,1e-08,4317.8,4317.7,11.40855577]
["bitfinex","ETHUSD",1757038940109,0.00100001,4317.8,4317.7,11.40855577]
["bitfinex","ETHUSD",1757038941105,0.00100001,4317.8,4317.7,13.74855577]
["bitfinex","ETHUSD",1757038946141,0.00100001,4317.8,4317.7,11.40855577]
["bitfinex","ETHUSD",1757038946433,0.00100001,4317.8,4317.7,14.40855577]
["bitfinex","ETHUSD",1757038946634,1e-08,4318.7,4318.1,0.792]
["bitfinex","ETHUSD",1757038946836,1e-08,4318.7,4318.4,2.31564601]
["bitfinex","ETHUSD",1757038947013,1e-08,4318.8,4318.6,0.4291]
["bitfinex","ETHUSD",1757038947336,1e-08,4318.8,4318.7,5.539]
["bitfinex","ETHUSD",1757038947529,1e-08,4318.8,4318.7,6.4723]
["bitfinex","ETHUSD",1757038947754,1e-08,4318.8,4318.7,9.79680664]
["bitfinex","ETHUSD",1757038947905,1e-08,4318.8,4318.7,10.7880873]
["bitfinex","ETHUSD",1757038949634,1e-08,4318.8,4318.7,11.5800873]
["bitfinex","ETHUSD",1757038951636,1e-08,4318.8,4318.7,14.5800873]
["bitfinex","ETHUSD",1757038953514,1e-08,4318.8,4318.7,10.3410873]
["bitfinex","ETHUSD",1757038953825,1e-08,4318.8,4318.7,13.3306873]
["bitfinex","ETHUSD",1757038954132,1e-08,4318.8,4318.7,13.6437873]
["bitfinex","ETHUSD",1757038954332,1e-08,4318.8,4318.7,13.3306873]
["bitfinex","ETHUSD",1757038955648,1e-08,4318.8,4318.7,9.0946873]
["bitfinex","ETHUSD",1757038955848,0.29230001,4318.8,4318.7,12.5386873]
["bitfinex","ETHUSD",1757038957450,1.24020001,4318.8,4318.7,4.31140664]
["bitfinex","ETHUSD",1757038957618,1.24020001,4318.8,4318.7,8.54640664]
["bitfinex","ETHUSD",1757038958470,0.29230001,4318.8,4318.7,8.54640664]
["bitfinex","ETHUSD",1757038959020,0.73700001,4318.8,4318.7,8.54640664]
["bitfinex","ETHUSD",1757038959523,1.20530001,4318.8,4318.7,8.54640664]
["bitfinex","ETHUSD",1757038960559,0.73800001,4318.8,4318.7,8.54640664]
["bitfinex","ETHUSD",1757038960760,0.29330001,4318.8,4318.7,8.54640664]
["bitfinex","ETHUSD",1757038962027,0.73800001,4318.8,4318.7,8.54640664]
["bitfinex","ETHUSD",1757038962224,0.00100001,4318.8,4318.7,12.22496099]
["bitfinex","ETHUSD",1757038962471,0.00100001,4318.8,4318.7,13.93676099]
["bitfinex","ETHUSD",1757038962752,0.00100001,4318.8,4318.7,16.93676099]
["bitfinex","ETHUSD",1757038962964,0.73200001,4318.8,4318.7,10.69906099]
["bitfinex","ETHUSD",1757038963124,0.73200001,4318.8,4318.7,14.93306099]
["bitfinex","ETHUSD",1757038963649,0.28730001,4318.8,4318.7,14.93306099]
["bitfinex","ETHUSD",1757038964634,0.001,4319.7,4318.9,2.31540438]
["bitfinex","ETHUSD",1757038964838,0.4673,4319.5,4319.2,2.43124356]
["bitfinex","ETHUSD",1757038965038,0.4673,4319.5,4319.2,9.00424356]
["bitfinex","ETHUSD",1757038965260,0.4703,4319.3,4319.2,9.00424356]
["bitfinex","ETHUSD",1757038965456,0.4703,4319.3,4319.2,10.77154356]
["bitfinex","ETHUSD",1757038965925,0.003,4319.3,4319.2,10.77154356]
["bitfinex","ETHUSD",1757038966125,0.003,4319.3,4319.2,12.65485809]
["bitfinex","ETHUSD",1757038966552,0.001,4319.3,4319.2,12.65485809]
["bitfinex","ETHUSD",1757038966749,0.001,4319.3,4319.2,12.94575809]
["bitfinex","ETHUSD",1757038967057,0.001,4319.3,4319.2,12.65485809]
["bitfinex","ETHUSD",1757038967930,0.003,4319.3,4319.2,12.65485809]
["bitfinex","ETHUSD",1757038970845,0.001,4319.3,4319.2,12.94575809]
["bitfinex","ETHUSD",1757038971548,0.001,4319.3,4319.2,13.39015809]
["bitfinex","ETHUSD",1757038972233,0.001,4319.3,4319.2,12.94575809]
["bitfinex","ETHUSD",1757038972434,0.001,4319.3,4319.2,13.39015809]
["bitfinex","ETHUSD",1757038972870,0.001,4319.3,4319.2,13.86555809]
["bitfinex","ETHUSD",1757038973063,0.001,4319.3,4319.2,14.65755809]
["bitfinex","ETHUSD",1757038979069,0.001,4319.3,4319.2,14.18215809]
["bitfinex","ETHUSD",1757038979663,0.001,4319.3,4319.2,14.39892205]
["bitfinex","ETHUSD",1757038979883,0.001,4319.3,4319.2,13.66362205]
["bitfinex","ETHUSD",1757038980085,0.001,4319.3,4319.2,13.95452205]
["bitfinex","ETHUSD",1757038981786,0.001,4319.3,4319.2,12.05892205]
["bitfinex","ETHUSD",1757038981973,0.001,4319.3,4319.2,12.53432205]
["bitfinex","ETHUSD",1757038983454,0.001,4319.3,4319.2,12.05892205]
["bitfinex","ETHUSD",1757038983666,0.4703,4319.3,4319.2,6.29862205]
["bitfinex","ETHUSD",1757038983867,0.6678,4319.3,4319.2,10.52462205]
["bitfinex","ETHUSD",1757038984259,0.4703,4319.3,4319.2,15.85562205]
["bitfinex","ETHUSD",1757038984978,0.003,4319.3,4319.2,15.85562205]
["bitfinex","ETHUSD",1757038986068,0.4703,4319.3,4319.2,15.85562205]
["bitfinex","ETHUSD",1757038986781,0.6678,4319.3,4319.2,15.85362205]
["bitfinex","ETHUSD",1757038987165,0.4703,4319.3,4319.2,15.85362205]
["bitfinex","ETHUSD",1757038987764,0.003,4319.3,4319.2,15.85362205]
["bitfinex","ETHUSD",1757038988175,0.001,4319.3,4319.2,16.14452205]
["bitfinex","ETHUSD",1757038988358,0.001,4319.3,4319.2,17.06432205]
["bitfinex","ETHUSD",1757038988679,0.001,4319.3,4319.2,17.85632205]
["bitfinex","ETHUSD",1757038991209,0.001,4319.3,4319.2,17.38092205]
["bitfinex","ETHUSD",1757038991391,0.001,4319.3,4319.2,16.93652205]
["bitfinex","ETHUSD",1757038992097,0.001,4319.3,4319.2,17.86602205]
["bitfinex","ETHUSD",1757038996404,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757038996594,1e-08,4319.8,4319.7,14.81085159]
["bitfinex","ETHUSD",1757038996776,1e-08,4319.8,4319.7,16.15575159]
["bitfinex","ETHUSD",1757038997103,1e-08,4319.8,4319.7,18.15141748]
["bitfinex","ETHUSD",1757038997608,1e-08,4319.8,4319.7,17.22191748]
["bitfinex","ETHUSD",1757039000214,1e-08,4319.8,4319.7,21.15141748]
["bitfinex","ETHUSD",1757039001094,1e-08,4319.8,4319.7,21.15162598]
["bitfinex","ETHUSD",1757039001294,0.001,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757039001609,0.001,4320.2,4320.1,11.25669398]
["bitfinex","ETHUSD",1757039001810,0.001,4320.2,4320.1,11.37269398]
["bitfinex","ETHUSD",1757039001994,0.001,4320.2,4320.1,12.04389398]
["bitfinex","ETHUSD",1757039002311,0.001,4320.2,4320.1,13.34389398]
["bitfinex","ETHUSD",1757039002887,0.001,4320.2,4320.1,13.64329398]
["bitfinex","ETHUSD",1757039003615,0.001,4320.2,4320.1,13.34389398]
["bitfinex","ETHUSD",1757039003906,0.001,4320.2,4320.1,13.64329398]
["bitfinex","ETHUSD",1757039004214,0.001,4320.2,4320.1,13.34389398]
["bitfinex","ETHUSD",1757039005310,0.003,4320.2,4320.1,13.34389398]
["bitfinex","ETHUSD",1757039008407,0.001,4320.2,4320.1,13.34389398]
["bitfinex","ETHUSD",1757039013714,0.003,4320.2,4320.1,13.34389398]
["bitfinex","ETHUSD",1757039013918,0.4747,4320.2,4320.1,13.34389398]
["bitfinex","ETHUSD",1757039014411,0.003,4320.2,4320.1,13.34389398]
["bitfinex","ETHUSD",1757039014619,0.6692,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757039014916,0.6692,4320.5,4320.4,8.42241429]
["bitfinex","ETHUSD",1757039015120,0.4737,4320.5,4320.4,8.42241429]
["bitfinex","ETHUSD",1757039015321,0.6693,4320.5,4320.4,15.72161429]
["bitfinex","ETHUSD",1757039015622,0.6693,4320.5,4320.4,12.28677295]
["bitfinex","ETHUSD",1757039015803,5.13340889,4320.5,4320.4,12.18557295]
["bitfinex","ETHUSD",1757039016188,5.13340889,4320.5,4320.4,0.33297246]
["bitfinex","ETHUSD",1757039016523,8.13340889,4320.5,4320.4,4.42397246]
["bitfinex","ETHUSD",1757039017186,8.13340889,4320.5,4320.4,4.207]
["bitfinex","ETHUSD",1757039022031,8.94924978,4320.5,4320.4,4.207]
["bitfinex","ETHUSD",1757039022232,13.41335867,4320.5,4320.4,4.207]
["bitfinex","ETHUSD",1757039022530,13.41335867,4320.5,4320.3,4.204]
["bitfinex","ETHUSD",1757039022531,3.0,4320.4,4320.3,4.204]
["bitfinex","ETHUSD",1757039022732,5.31470765,4320.2,4320.1,1.705]
["bitfinex","ETHUSD",1757039022900,14.24682543,4320.2,4320.1,5.909]
["bitfinex","ETHUSD",1757039023100,14.93902543,4320.2,4320.1,5.909]
["bitfinex","ETHUSD",1757039026319,3.6961,4320.2,4320.1,4.32]
["bitfinex","ETHUSD",1757039026636,8.16020889,4320.2,4320.1,4.32]
["bitfinex","ETHUSD",1757039027148,0.0039,4320.2,4320.1,6.63476123]
["bitfinex","ETHUSD",1757039027639,4.46800889,4320.2,4320.1,6.63476123]
["bitfinex","ETHUSD",1757039029333,4.46410889,4320.2,4320.1,6.63476123]
["bitfinex","ETHUSD",1757039029910,4.46410889,4320.2,4320.1,6.63876123]
["bitfinex","ETHUSD",1757039030117,4.46510889,4320.2,4320.1,7.38486123]
["bitfinex","ETHUSD",1757039030312,4.46510889,4320.2,4320.1,6.94416123]
["bitfinex","ETHUSD",1757039031010,4.46510889,4320.2,4320.1,6.63876123]
["bitfinex","ETHUSD",1757039031219,4.46710889,4320.2,4320.1,6.63876123]
["bitfinex","ETHUSD",1757039032632,4.46710889,4320.2,4320.1,7.33460784]
["bitfinex","ETHUSD",1757039033038,4.46510889,4320.2,4320.1,7.64000784]
["bitfinex","ETHUSD",1757039034235,0.001,4320.2,4320.1,7.64000784]
["bitfinex","ETHUSD",1757039034604,0.001,4320.2,4320.1,8.91356489]
["bitfinex","ETHUSD",1757039034813,0.001,4320.2,4320.1,9.35426489]
["bitfinex","ETHUSD",1757039035254,0.001,4320.2,4320.1,8.91356489]
["bitfinex","ETHUSD",1757039035909,0.001,4320.2,4320.1,9.35426489]
["bitfinex","ETHUSD",1757039038039,0.001,4320.2,4320.1,8.91356489]
["bitfinex","ETHUSD",1757039039331,0.001,4320.2,4320.1,11.25356489]
["bitfinex","ETHUSD",1757039039944,0.001,4320.2,4320.1,11.69426489]
["bitfinex","ETHUSD",1757039040946,0.001,4320.2,4320.1,12.17446489]
["bitfinex","ETHUSD",1757039041719,0.001,4320.2,4320.1,9.83446489]
["bitfinex","ETHUSD",1757039042341,0.001,4320.2,4320.1,11.13446489]
["bitfinex","ETHUSD",1757039045156,0.001,4320.2,4320.1,11.13446489]
["bitfinex","ETHUSD",1757039047557,0.001,4320.2,4320.1,13.47446489]
["bitfinex","ETHUSD",1757039057567,0.4992,4320.2,4320.1,0.81584661]
["bitfinex","ETHUSD",1757039057767,0.4992,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039057768,8.94765191,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039058091,0.4992,4320.2,4320.1,6.50176123]
["bitfinex","ETHUSD",1757039058280,0.6947,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039058478,1.58946519,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039060297,0.6947,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039060956,0.4992,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039061167,0.4992,4320.2,4320.1,6.50176123]
["bitfinex","ETHUSD",1757039061390,0.6947,4320.2,4320.1,6.50176123]
["bitfinex","ETHUSD",1757039061581,0.4992,4320.2,4320.1,6.50176123]
["bitfinex","ETHUSD",1757039062501,0.4992,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039063293,0.4992,4320.2,4320.1,6.50176123]
["bitfinex","ETHUSD",1757039063682,0.001,4320.2,4320.1,6.50176123]
["bitfinex","ETHUSD",1757039063896,0.0049,4320.2,4320.1,6.50176123]
["bitfinex","ETHUSD",1757039064104,0.0049,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039064267,0.6947,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039066189,1.58946519,4320.2,4320.1,4.187]
["bitfinex","ETHUSD",1757039067791,1.58946519,4320.2,4320.1,4.303]
["bitfinex","ETHUSD",1757039068891,0.6947,4320.2,4320.1,4.303]
["bitfinex","ETHUSD",1757039069187,0.5011,4320.2,4320.1,4.303]
["bitfinex","ETHUSD",1757039069891,0.6947,4320.2,4320.1,4.303]
["bitfinex","ETHUSD",1757039070386,0.001,4320.2,4320.1,7.35176123]
["bitfinex","ETHUSD",1757039070589,0.001,4320.2,4320.1,7.93728313]
["bitfinex","ETHUSD",1757039070789,0.001,4320.2,4320.1,6.61776123]
["bitfinex","ETHUSD",1757039070972,0.003,4320.2,4320.1,6.61776123]
["bitfinex","ETHUSD",1757039071369,0.003,4320.2,4320.1,7.81536123]
["bitfinex","ETHUSD",1757039071370,0.001,4320.2,4320.1,7.81536123]
["bitfinex","ETHUSD",1757039071569,0.001,4320.2,4320.1,7.35176123]
["bitfinex","ETHUSD",1757039071774,0.001,4320.2,4320.1,8.38800779]
["bitfinex","ETHUSD",1757039075665,0.001,4320.2,4320.1,8.85160779]
["bitfinex","ETHUSD",1757039076681,0.001,4320.2,4320.1,7.65400779]
["bitfinex","ETHUSD",1757039076993,0.001,4320.2,4320.1,6.61776123]
["bitfinex","ETHUSD",1757039077877,0.001,4320.2,4320.1,8.95776123]
["bitfinex","ETHUSD",1757039079199,0.001,4320.2,4320.1,9.26056123]
["bitfinex","ETHUSD",1757039080100,0.001,4320.2,4320.1,7.33881271]
["bitfinex","ETHUSD",1757039080474,0.001,4320.2,4320.1,9.65357394]
["bitfinex","ETHUSD",1757039081697,0.003,4320.2,4320.1,9.65357394]
["bitfinex","ETHUSD",1757039081903,0.001,4320.2,4320.1,9.65357394]
["bitfinex","ETHUSD",1757039082591,0.001,4320.2,4320.1,10.40941108]
["bitfinex","ETHUSD",1757039082787,0.001,4320.2,4320.1,10.71221108]
["bitfinex","ETHUSD",1757039082983,0.001,4320.2,4320.1,11.63771108]
["bitfinex","ETHUSD",1757039084103,0.001,4320.2,4320.1,11.14771108]
["bitfinex","ETHUSD",1757039084400,0.001,4320.2,4320.1,12.85371108]
["bitfinex","ETHUSD",1757039084809,0.001,4320.2,4320.1,12.41821108]
["bitfinex","ETHUSD",1757039089572,0.001,4320.2,4320.1,10.10344985]
["bitfinex","ETHUSD",1757039089808,0.001,4320.2,4320.1,9.80064985]
["bitfinex","ETHUSD",1757039089809,0.1985,4320.2,4320.1,9.80064985]
["bitfinex","ETHUSD",1757039090108,0.1985,4320.2,4320.1,12.11541108]
["bitfinex","ETHUSD",1757039090502,0.001,4320.2,4320.1,12.11541108]
["bitfinex","ETHUSD",1757039090883,0.001,4320.2,4320.1,12.41821108]
["bitfinex","ETHUSD",1757039091611,0.003,4320.2,4320.1,12.09241108]
["bitfinex","ETHUSD",1757039092009,0.001,4320.2,4320.1,12.09241108]
["bitfinex","ETHUSD",1757039092527,0.001,4320.2,4320.1,12.39521108]
["bitfinex","ETHUSD",1757039092912,0.003,4320.2,4320.1,11.33657394]
["bitfinex","ETHUSD",1757039094418,0.001,4320.2,4320.1,11.33657394]
["bitfinex","ETHUSD",1757039096734,0.001,4320.2,4320.1,11.33657394]
["bitfinex","ETHUSD",1757039096896,0.0049,4320.2,4320.1,11.33657394]
["bitfinex","ETHUSD",1757039097319,0.0049,4320.2,4320.1,9.02181271]
["bitfinex","ETHUSD",1757039097521,0.4557,4320.2,4320.1,8.326]
["bitfinex","ETHUSD",1757039097735,0.4557,4320.2,4320.1,10.64076123]
["bitfinex","ETHUSD",1757039098025,0.001,4320.2,4320.1,10.64076123]
["bitfinex","ETHUSD",1757039099433,0.001,4320.2,4320.1,10.94356123]
["bitfinex","ETHUSD",1757039100102,0.001,4320.2,4320.1,13.35703875]
["bitfinex","ETHUSD",1757039100422,0.001,4320.2,4320.1,14.05285469]
["bitfinex","ETHUSD",1757039101423,0.001,4320.2,4320.1,12.82455469]
["bitfinex","ETHUSD",1757039101632,0.001,4320.2,4320.1,11.33657717]
["bitfinex","ETHUSD",1757039101999,0.003,4320.2,4320.1,11.33657717]
["bitfinex","ETHUSD",1757039102615,0.001,4320.2,4320.1,11.33657717]
["bitfinex","ETHUSD",1757039103422,0.001,4320.2,4320.1,11.63937717]
["bitfinex","ETHUSD",1757039103726,0.001,4320.2,4320.1,12.07487717]
["bitfinex","ETHUSD",1757039103928,0.001,4320.2,4320.1,9.73487717]
["bitfinex","ETHUSD",1757039105033,0.001,4320.2,4320.1,5.986]
["bitfinex","ETHUSD",1757039105034,0.6493,4320.2,4320.1,5.986]
["bitfinex","ETHUSD",1757039105198,0.4538,4320.2,4320.1,5.986]
["bitfinex","ETHUSD",1757039105729,0.6493,4320.2,4320.1,5.986]
["bitfinex","ETHUSD",1757039106125,1.04402519,4320.2,4320.1,1.826]
["bitfinex","ETHUSD",1757039106317,6.55423284,4320.2,4320.1,5.976]
["bitfinex","ETHUSD",1757039107533,4.23952519,4320.2,4320.1,5.976]
["bitfinex","ETHUSD",1757039108941,6.55423284,4320.2,4320.1,5.976]
["bitfinex","ETHUSD",1757039109126,6.55423284,4320.2,4320.1,5.86]
["bitfinex","ETHUSD",1757039111639,11.02106143,4320.2,4320.1,5.86]
["bitfinex","ETHUSD",1757039112228,15.48789002,4320.2,4320.1,5.86]
["bitfinex","ETHUSD",1757039112919,11.02106143,4320.2,4320.1,5.86]
["bitfinex","ETHUSD",1757039113234,15.48789002,4320.2,4320.1,5.86]
["bitfinex","ETHUSD",1757039113428,11.02106143,4320.2,4320.1,5.86]
["bitfinex","ETHUSD",1757039113999,2.31497557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757039114332,11.17596253,4319.7,4319.6,4.149]
["bitfinex","ETHUSD",1757039114529,11.81969117,4319.7,4319.6,4.149]
["bitfinex","ETHUSD",1757039114729,11.81969117,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757039114730,11.9894724,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757039116109,3.10713636,4319.4,4319.3,4.144]
["bitfinex","ETHUSD",1757039116327,6.10718996,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1757039116634,6.10718996,4319.3,4319.1,4.147]
["bitfinex","ETHUSD",1757039116832,7.58829021,4319.3,4319.1,4.147]
["bitfinex","ETHUSD",1757039117418,7.58829021,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1757039117419,7.70422822,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1757039117614,12.64534399,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1757039117818,8.1785154,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1757039118225,2.31541263,4318.9,4318.4,0.4784]
["bitfinex","ETHUSD",1757039118425,7.46682859,4318.9,4318.8,4.142]
["bitfinex","ETHUSD",1757039119435,10.25471998,4318.9,4318.8,4.142]
["bitfinex","ETHUSD",1757039121017,10.72411998,4318.9,4318.8,4.142]
["bitfinex","ETHUSD",1757039122349,11.70421998,4318.9,4318.8,4.142]
["bitfinex","ETHUSD",1757039122538,5.31545799,4318.8,4318.5,4.141]
["bitfinex","ETHUSD",1757039122734,7.32553006,4318.8,4318.5,4.141]
["bitfinex","ETHUSD",1757039122933,4.35257207,4318.8,4318.7,0.2988]
["bitfinex","ETHUSD",1757039123163,4.35257207,4318.8,4318.7,0.7458]
["bitfinex","ETHUSD",1757039124053,4.35257207,4318.8,4318.7,0.2988]
["bitfinex","ETHUSD",1757039125121,4.37574343,4318.8,4318.7,0.2988]
["bitfinex","ETHUSD",1757039125325,6.69120142,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1757039125546,6.67003006,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1757039125747,4.35457207,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1757039126174,6.67003006,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1757039126785,7.13943006,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1757039129051,4.82397207,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1757039129252,7.13943006,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1757039132359,6.66803006,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1757039132674,6.66803006,4318.8,4318.7,0.2988]
["bitfinex","ETHUSD",1757039132860,4.02079728,4320.1,4318.7,0.2988]
["bitfinex","ETHUSD",1757039132861,0.025,4320.8,4318.7,7.39702859]
["bitfinex","ETHUSD",1757039133042,0.116,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1757039133242,0.116,4320.3,4319.7,5.956]
["bitfinex","ETHUSD",1757039133243,3.116,4320.3,4319.7,5.956]
["bitfinex","ETHUSD",1757039133463,0.0281,4319.8,4319.7,2.269]
["bitfinex","ETHUSD",1757039133771,0.025,4319.8,4319.7,6.26604519]
["bitfinex","ETHUSD",1757039133969,0.57057627,4319.8,4319.7,6.56084519]
["bitfinex","ETHUSD",1757039135778,0.57057627,4319.8,4318.9,1.706]
["bitfinex","ETHUSD",1757039135779,4.83817627,4319.8,4318.9,1.706]
["bitfinex","ETHUSD",1757039135940,0.792,4319.1,4319.0,4.134]
["bitfinex","ETHUSD",1757039136144,11.07589711,4319.1,4319.0,4.134]
["bitfinex","ETHUSD",1757039136340,11.05272575,4319.1,4319.0,4.134]
["bitfinex","ETHUSD",1757039136555,12.19991833,4319.1,4319.0,4.134]
["bitfinex","ETHUSD",1757039136895,12.19991833,4319.1,4319.0,4.4288]
["bitfinex","ETHUSD",1757039136896,3.0,4319.1,4319.0,4.4288]
["bitfinex","ETHUSD",1757039137054,3.0,4319.1,4319.0,5.2029]
["bitfinex","ETHUSD",1757039137371,0.025,4319.8,4319.4,2.31513622]
["bitfinex","ETHUSD",1757039137541,0.025,4319.8,4319.5,4.131]
["bitfinex","ETHUSD",1757039137745,0.025,4319.8,4319.7,7.07660416]
["bitfinex","ETHUSD",1757039137954,0.025,4319.8,4319.7,8.78260416]
["bitfinex","ETHUSD",1757039138154,0.025,4319.8,4319.7,10.85670416]
["bitfinex","ETHUSD",1757039138548,0.025,4319.8,4319.7,10.94948909]
["bitfinex","ETHUSD",1757039143663,0.025,4319.8,4319.7,15.07748909]
["bitfinex","ETHUSD",1757039143862,0.025,4319.8,4319.7,16.88120774]
["bitfinex","ETHUSD",1757039144265,0.025,4319.8,4319.7,8.28637915]
["bitfinex","ETHUSD",1757039144479,0.025,4319.8,4319.7,12.08627915]
["bitfinex","ETHUSD",1757039146454,0.025,4319.8,4319.7,12.08427915]
["bitfinex","ETHUSD",1757039147380,0.025,4319.8,4319.7,12.20027915]
["bitfinex","ETHUSD",1757039148996,0.025,4319.8,4319.7,5.01850358]
["bitfinex","ETHUSD",1757039149153,3.0,4319.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039149358,7.47302859,4318.8,4318.6,0.004]
["bitfinex","ETHUSD",1757039149553,8.22033145,4318.8,4318.7,4.127]
["bitfinex","ETHUSD",1757039149791,3.4809,4318.8,4318.7,4.127]
["bitfinex","ETHUSD",1757039150286,8.25392859,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1757039150490,8.25392859,4318.8,4318.7,4.127]
["bitfinex","ETHUSD",1757039150491,11.36138658,4318.8,4318.7,4.127]
["bitfinex","ETHUSD",1757039150694,6.10751161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039151057,6.89461161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039159467,11.4774402,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039162091,7.01061161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039162286,8.59100302,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039163494,12.70900302,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039164901,17.17583161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039165399,12.70900302,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039166111,12.40580302,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039166695,12.70900302,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039167098,12.27073161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039167293,12.27383161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039167510,12.74853161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039167684,13.05773161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039168091,12.74853161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757039171999,12.27073161,4318.7,4318.6,0.298]
["bitfinex","ETHUSD",1757039172204,2.43151161,4318.7,4318.6,0.7627]
["bitfinex","ETHUSD",1757039172403,5.43151161,4318.7,4318.6,0.7627]
["bitfinex","ETHUSD",1757039172813,0.116,4318.7,4318.6,0.298]
["bitfinex","ETHUSD",1757039173025,0.116,4319.6,4318.6,5.3231]
["bitfinex","ETHUSD",1757039173221,2.31508552,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1757039173421,0.116,4319.6,4319.4,0.294]
["bitfinex","ETHUSD",1757039173622,0.116,4319.6,4319.5,0.4647]
["bitfinex","ETHUSD",1757039173923,0.026,4319.8,4319.5,0.4647]
["bitfinex","ETHUSD",1757039174228,2.45692198,4319.8,4319.7,0.294]
["bitfinex","ETHUSD",1757039174536,0.142,4319.8,4319.7,0.7587]
["bitfinex","ETHUSD",1757039174696,2.45692198,4319.8,4319.7,0.7587]
["bitfinex","ETHUSD",1757039175736,0.142,4319.8,4319.7,0.7587]
["bitfinex","ETHUSD",1757039175937,2.45692198,4319.8,4319.7,0.7587]
["bitfinex","ETHUSD",1757039177915,0.142,4319.8,4319.7,0.7587]
["bitfinex","ETHUSD",1757039179257,0.142,4319.8,4319.7,3.65154557]
["bitfinex","ETHUSD",1757039179258,0.026,4319.8,4319.7,3.65154557]
["bitfinex","ETHUSD",1757039179748,0.026,4319.8,4319.7,1.33657]
["bitfinex","ETHUSD",1757039180705,0.026,4319.8,4319.7,5.11317]
["bitfinex","ETHUSD",1757039182247,0.026,4319.8,4319.7,7.42814557]
["bitfinex","ETHUSD",1757039182411,0.026,4319.8,4319.7,5.11317]
["bitfinex","ETHUSD",1757039183118,0.026,4319.8,4319.7,5.44457]
["bitfinex","ETHUSD",1757039183448,0.026,4319.8,4319.7,7.75954557]
["bitfinex","ETHUSD",1757039184353,0.026,4319.8,4319.7,7.42814557]
["bitfinex","ETHUSD",1757039189112,0.026,4319.8,4319.7,7.87554557]
["bitfinex","ETHUSD",1757039192629,0.026,4319.8,4319.7,7.54414557]
["bitfinex","ETHUSD",1757039193151,0.026,4319.8,4319.7,3.43614557]
["bitfinex","ETHUSD",1757039193329,0.026,4319.8,4319.7,7.53614557]
["bitfinex","ETHUSD",1757039194152,0.026,4319.8,4319.7,7.07044557]
["bitfinex","ETHUSD",1757039194648,0.026,4319.8,4319.7,7.53514557]
["bitfinex","ETHUSD",1757039194953,0.026,4319.8,4319.7,7.86654557]
["bitfinex","ETHUSD",1757039195821,0.026,4319.8,4319.7,13.12375074]
["bitfinex","ETHUSD",1757039196731,0.026,4319.8,4319.7,2.97144557]
["bitfinex","ETHUSD",1757039197050,0.026,4319.8,4319.7,7.53414557]
["bitfinex","ETHUSD",1757039197351,0.026,4319.8,4319.7,7.86554557]
["bitfinex","ETHUSD",1757039197644,0.026,4319.8,4319.7,7.53414557]
["bitfinex","ETHUSD",1757039198746,0.026,4319.8,4319.7,8.83414557]
["bitfinex","ETHUSD",1757039199822,0.026,4319.8,4319.7,9.16554557]
["bitfinex","ETHUSD",1757039200018,0.026,4319.8,4319.7,8.83414557]
["bitfinex","ETHUSD",1757039200551,0.026,4319.8,4319.7,9.16554557]
["bitfinex","ETHUSD",1757039200751,0.026,4319.8,4319.7,11.50554557]
["bitfinex","ETHUSD",1757039200952,1e-08,4319.8,4319.7,11.50554557]
["bitfinex","ETHUSD",1757039201154,1e-08,4319.8,4319.7,16.76275074]
["bitfinex","ETHUSD",1757039201375,1e-08,4319.8,4319.7,20.55475074]
["bitfinex","ETHUSD",1757039211042,1e-08,4319.8,4319.7,20.55475074]
["bitfinex","ETHUSD",1757039213974,1e-08,4319.8,4319.7,20.22335074]
["bitfinex","ETHUSD",1757039217280,1e-08,4319.8,4319.7,20.31610662]
["bitfinex","ETHUSD",1757039221785,1e-08,4319.8,4319.7,23.30610662]
["bitfinex","ETHUSD",1757039221988,0.4733,4321.2,4320.6,2.31449335]
["bitfinex","ETHUSD",1757039222149,0.4733,4321.2,4320.6,13.70614785]
["bitfinex","ETHUSD",1757039222349,0.4733,4321.2,4320.6,14.47204785]
["bitfinex","ETHUSD",1757039222681,0.4733,4321.0,4320.6,15.00614785]
["bitfinex","ETHUSD",1757039222882,0.4774,4320.7,4320.6,15.00614785]
["bitfinex","ETHUSD",1757039223071,0.7866,4320.7,4320.6,5.66694268]
["bitfinex","ETHUSD",1757039223247,0.7866,4320.7,4320.6,9.51649335]
["bitfinex","ETHUSD",1757039224854,0.7866,4320.7,4320.6,5.43549335]
["bitfinex","ETHUSD",1757039225163,0.7866,4320.7,4320.6,9.51549335]
["bitfinex","ETHUSD",1757039225969,0.7866,4320.7,4320.6,7.2]
["bitfinex","ETHUSD",1757039226478,0.7866,4320.7,4320.6,5.9]
["bitfinex","ETHUSD",1757039226877,0.7866,4320.7,4320.6,1.821]
["bitfinex","ETHUSD",1757039227069,0.7866,4320.7,4320.6,5.9]
["bitfinex","ETHUSD",1757039228756,0.7866,4320.7,4320.6,8.21449335]
["bitfinex","ETHUSD",1757039229682,0.4774,4320.7,4320.6,8.21449335]
["bitfinex","ETHUSD",1757039229887,0.4774,4320.7,4320.6,9.26740151]
["bitfinex","ETHUSD",1757039230858,0.4774,4320.7,4320.6,8.21449335]
["bitfinex","ETHUSD",1757039231862,0.4774,4320.7,4320.6,8.40909335]
["bitfinex","ETHUSD",1757039231863,0.001,4320.7,4320.6,8.40909335]
["bitfinex","ETHUSD",1757039232069,0.001,4320.7,4320.6,8.52509335]
["bitfinex","ETHUSD",1757039232784,0.001,4320.7,4320.6,14.25129852]
["bitfinex","ETHUSD",1757039233158,0.001,4320.7,4320.6,16.03869852]
["bitfinex","ETHUSD",1757039233371,0.001,4320.7,4320.6,18.1080272]
["bitfinex","ETHUSD",1757039233572,0.001,4320.7,4320.6,17.31215752]
["bitfinex","ETHUSD",1757039233991,0.001,4320.7,4320.6,16.53255752]
["bitfinex","ETHUSD",1757039234163,0.001,4320.7,4320.6,16.84315752]
["bitfinex","ETHUSD",1757039234763,0.0041,4320.7,4320.6,12.45355752]
["bitfinex","ETHUSD",1757039234965,0.001,4320.7,4320.6,19.18015752]
["bitfinex","ETHUSD",1757039236365,0.001,4320.7,4320.6,19.64915752]
["bitfinex","ETHUSD",1757039238392,1e-08,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1757039238596,1e-08,4320.8,4320.7,6.00086479]
["bitfinex","ETHUSD",1757039238798,1e-08,4320.8,4320.7,6.31146479]
["bitfinex","ETHUSD",1757039238987,0.001,4321.1,4321.0,12.02895008]
["bitfinex","ETHUSD",1757039239187,0.001,4321.1,4321.0,11.63961459]
["bitfinex","ETHUSD",1757039239394,0.001,4321.1,4321.0,17.28651461]
["bitfinex","ETHUSD",1757039240580,0.001,4321.1,4321.0,16.95511461]
["bitfinex","ETHUSD",1757039242801,0.001,4321.1,4321.0,21.50917696]
["bitfinex","ETHUSD",1757039243007,0.001,4321.1,4321.0,21.84057696]
["bitfinex","ETHUSD",1757039243379,0.001,4321.1,4321.0,21.50917696]
["bitfinex","ETHUSD",1757039243585,0.001,4321.1,4321.0,17.04784147]
["bitfinex","ETHUSD",1757039244802,0.001,4321.1,4321.0,21.50917696]
["bitfinex","ETHUSD",1757039245007,0.001,4321.1,4321.0,17.04784147]
["bitfinex","ETHUSD",1757039246676,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757039246882,0.025,4321.8,4321.7,17.87623974]
["bitfinex","ETHUSD",1757039247085,1e-08,4321.8,4321.7,21.90383973]
["bitfinex","ETHUSD",1757039247292,1e-08,4321.8,4321.7,27.02263973]
["bitfinex","ETHUSD",1757039247610,1e-08,4321.8,4321.7,29.09196841]
["bitfinex","ETHUSD",1757039251078,1e-08,4321.8,4321.7,28.76056841]
["bitfinex","ETHUSD",1757039253921,0.026,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757039254216,0.026,4322.8,4322.7,12.65770444]
["bitfinex","ETHUSD",1757039254517,0.001,4323.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1757039254685,0.001,4323.7,4323.2,10.95243689]
["bitfinex","ETHUSD",1757039255182,0.001,4323.7,4323.2,3.8217898]
["bitfinex","ETHUSD",1757039255391,0.0202,4323.3,4323.2,7.8837898]
["bitfinex","ETHUSD",1757039255590,0.0202,4323.3,4323.2,9.34962062]
["bitfinex","ETHUSD",1757039256582,0.5076,4323.3,4323.2,9.34862062]
["bitfinex","ETHUSD",1757039261194,0.5076,4323.3,4323.2,7.8827898]
["bitfinex","ETHUSD",1757039261400,0.5076,4323.3,4323.2,10.22278979]
["bitfinex","ETHUSD",1757039261924,0.5076,4323.3,4323.2,7.8827898]
["bitfinex","ETHUSD",1757039263409,0.001,4323.3,4323.2,10.53168979]
["bitfinex","ETHUSD",1757039263610,0.001,4323.3,4323.2,10.96398979]
["bitfinex","ETHUSD",1757039263823,0.001,4323.3,4323.2,12.6218406]
["bitfinex","ETHUSD",1757039264021,0.4576,4323.3,4323.2,7.9356406]
["bitfinex","ETHUSD",1757039264223,0.4768,4323.3,4323.2,10.21778979]
["bitfinex","ETHUSD",1757039266320,0.4768,4323.3,4323.2,6.16178979]
["bitfinex","ETHUSD",1757039266521,0.4768,4323.3,4323.2,10.21778979]
["bitfinex","ETHUSD",1757039267410,0.4768,4323.3,4323.2,6.16178979]
["bitfinex","ETHUSD",1757039267745,0.4768,4323.3,4323.2,7.8757898]
["bitfinex","ETHUSD",1757039270130,0.0192,4325.3,4323.2,13.53200059]
["bitfinex","ETHUSD",1757039270327,0.0192,4324.7,4324.2,4.46133549]
["bitfinex","ETHUSD",1757039270528,6.79805973,4325.8,4324.3,5.756]
["bitfinex","ETHUSD",1757039270529,2.31193517,4325.4,4324.3,5.756]
["bitfinex","ETHUSD",1757039270705,0.0192,4324.6,4324.3,5.756]
["bitfinex","ETHUSD",1757039270908,0.0192,4324.4,4324.3,8.06850452]
["bitfinex","ETHUSD",1757039271999,0.0192,4325.0,4324.7,2.31229911]
["bitfinex","ETHUSD",1757039272213,0.0192,4325.0,4324.7,6.36429911]
["bitfinex","ETHUSD",1757039272535,0.4816,4324.8,4324.7,6.36429911]
["bitfinex","ETHUSD",1757039272733,0.025,4324.8,4324.7,6.36429911]
["bitfinex","ETHUSD",1757039274048,0.025,4324.8,4324.7,6.67319911]
["bitfinex","ETHUSD",1757039274253,0.025,4324.8,4324.7,9.34267597]
["bitfinex","ETHUSD",1757039274760,1e-08,4324.8,4324.7,9.84047597]
["bitfinex","ETHUSD",1757039278112,1e-08,4324.8,4324.7,14.30181146]
["bitfinex","ETHUSD",1757039278337,1e-08,4324.8,4324.7,4.85837597]
["bitfinex","ETHUSD",1757039278530,1e-08,4324.8,4324.7,7.66029911]
["bitfinex","ETHUSD",1757039278734,1e-08,4324.8,4324.7,12.8628346]
["bitfinex","ETHUSD",1757039279041,1e-08,4324.8,4324.7,13.3606346]
["bitfinex","ETHUSD",1757039280243,1e-08,4324.8,4324.7,13.4766346]
["bitfinex","ETHUSD",1757039281049,1e-08,4324.8,4324.7,17.2686346]
["bitfinex","ETHUSD",1757039281243,1e-08,4324.8,4324.7,19.29624501]
["bitfinex","ETHUSD",1757039281950,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757039282154,1e-08,4325.8,4325.7,18.75430005]
["bitfinex","ETHUSD",1757039282316,1e-08,4325.8,4325.7,22.09991493]
["bitfinex","ETHUSD",1757039282521,1e-08,4325.8,4325.7,22.55751493]
["bitfinex","ETHUSD",1757039284332,1e-08,4325.8,4325.7,22.55651493]
["bitfinex","ETHUSD",1757039284735,1e-08,4325.8,4325.7,22.55551493]
["bitfinex","ETHUSD",1757039285054,1e-08,4325.8,4325.7,18.51251493]
["bitfinex","ETHUSD",1757039285224,1e-08,4325.8,4325.7,22.55551493]
["bitfinex","ETHUSD",1757039286375,1e-08,4325.8,4325.7,16.06217944]
["bitfinex","ETHUSD",1757039286570,0.01920001,4325.8,4325.7,16.06217944]
["bitfinex","ETHUSD",1757039287072,1e-08,4325.8,4325.7,16.06217944]
["bitfinex","ETHUSD",1757039287379,1e-08,4325.8,4325.7,16.37107944]
["bitfinex","ETHUSD",1757039287670,1e-08,4325.8,4325.7,16.68817944]
["bitfinex","ETHUSD",1757039287842,1e-08,4325.8,4325.7,17.18597944]
["bitfinex","ETHUSD",1757039289128,1e-08,4325.8,4325.7,17.18497944]
["bitfinex","ETHUSD",1757039289561,1e-08,4325.8,4325.7,16.68717944]
["bitfinex","ETHUSD",1757039289763,1e-08,4325.8,4325.7,17.16647944]
["bitfinex","ETHUSD",1757039291150,1e-08,4325.8,4325.7,16.68717944]
["bitfinex","ETHUSD",1757039291364,0.00100001,4325.8,4325.7,15.94397944]
["bitfinex","ETHUSD",1757039291757,0.02020001,4325.8,4325.7,15.94397944]
["bitfinex","ETHUSD",1757039291932,0.00100001,4325.8,4325.7,15.94397944]
["bitfinex","ETHUSD",1757039292333,0.00100001,4325.8,4325.7,16.25277944]
["bitfinex","ETHUSD",1757039294058,0.00100001,4325.8,4325.7,12.21377944]
["bitfinex","ETHUSD",1757039294254,0.00100001,4325.8,4325.7,14.55377943]
["bitfinex","ETHUSD",1757039294567,0.00100001,4325.8,4325.7,18.59177943]
["bitfinex","ETHUSD",1757039295061,0.00100001,4325.8,4325.7,19.04107943]
["bitfinex","ETHUSD",1757039296168,0.00100001,4325.8,4325.7,20.31237943]
["bitfinex","ETHUSD",1757039297240,0.00100001,4325.8,4325.7,23.31237943]
["bitfinex","ETHUSD",1757039297652,0.00100001,4325.8,4325.7,23.42757943]
["bitfinex","ETHUSD",1757039298164,0.00100001,4325.8,4325.7,24.72757943]
["bitfinex","ETHUSD",1757039300868,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757039301069,1e-08,4326.8,4326.7,8.07134256]
["bitfinex","ETHUSD",1757039301259,1e-08,4326.8,4326.7,9.71353026]
["bitfinex","ETHUSD",1757039301461,1e-08,4326.8,4326.7,11.47833026]
["bitfinex","ETHUSD",1757039301656,1e-08,4326.8,4326.7,11.95560697]
["bitfinex","ETHUSD",1757039305368,1e-08,4326.8,4326.7,11.50430697]
["bitfinex","ETHUSD",1757039305568,1e-08,4326.8,4326.7,11.95360697]
["bitfinex","ETHUSD",1757039306844,1e-08,4326.8,4326.7,7.92160697]
["bitfinex","ETHUSD",1757039307045,1e-08,4326.8,4326.7,12.43190697]
["bitfinex","ETHUSD",1757039307244,1e-08,4326.8,4326.7,15.43190697]
["bitfinex","ETHUSD",1757039308869,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757039309059,1e-08,4327.8,4327.7,14.46688202]
["bitfinex","ETHUSD",1757039309672,1e-08,4327.8,4327.7,14.95088202]
["bitfinex","ETHUSD",1757039309841,1e-08,4327.8,4327.7,15.16674637]
["bitfinex","ETHUSD",1757039310288,1e-08,4327.8,4327.7,15.92484637]
["bitfinex","ETHUSD",1757039310488,1e-08,4327.8,4327.7,15.16674637]
["bitfinex","ETHUSD",1757039310788,1e-08,4327.8,4327.7,19.60164637]
["bitfinex","ETHUSD",1757039310986,1e-08,4327.8,4327.7,20.19614637]
["bitfinex","ETHUSD",1757039311353,1e-08,4327.8,4327.7,21.49614637]
["bitfinex","ETHUSD",1757039312178,1e-08,4328.8,4327.8,3.792]
["bitfinex","ETHUSD",1757039312376,1e-08,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757039312545,1e-08,4328.8,4328.7,8.37122675]
["bitfinex","ETHUSD",1757039312750,1e-08,4328.8,4328.7,10.13602675]
["bitfinex","ETHUSD",1757039312990,1e-08,4328.8,4328.7,10.02082675]
["bitfinex","ETHUSD",1757039313687,0.0192,4329.6,4328.9,2.31005567]
["bitfinex","ETHUSD",1757039313873,0.0192,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1757039314193,0.0192,4329.6,4329.5,8.25459988]
["bitfinex","ETHUSD",1757039314363,0.0192,4329.6,4329.5,9.55459988]
["bitfinex","ETHUSD",1757039314695,0.0192,4329.6,4329.5,7.93907337]
["bitfinex","ETHUSD",1757039314991,0.0192,4329.6,4329.5,10.2488089]
["bitfinex","ETHUSD",1757039315191,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757039315359,0.025,4330.8,4330.7,8.25295987]
["bitfinex","ETHUSD",1757039315750,0.2848,4330.8,4330.7,8.25295987]
["bitfinex","ETHUSD",1757039315945,0.2848,4330.8,4330.7,5.94286435]
["bitfinex","ETHUSD",1757039316168,0.83711846,4330.8,4330.7,4.22695987]
["bitfinex","ETHUSD",1757039316444,0.83711846,4330.8,4330.7,5.94286435]
["bitfinex","ETHUSD",1757039316767,0.83711846,4330.8,4330.7,8.25195987]
["bitfinex","ETHUSD",1757039317276,0.83711846,4330.8,4330.7,5.94286435]
["bitfinex","ETHUSD",1757039317451,0.83711846,4330.8,4330.7,8.25195987]
["bitfinex","ETHUSD",1757039318354,0.83711846,4330.8,4330.7,4.22695987]
["bitfinex","ETHUSD",1757039318570,0.83711846,4330.8,4330.7,8.25095987]
["bitfinex","ETHUSD",1757039319196,0.2848,4330.8,4330.7,8.25095987]
["bitfinex","ETHUSD",1757039319492,0.025,4330.8,4330.7,4.22695987]
["bitfinex","ETHUSD",1757039319649,0.025,4330.8,4330.7,4.92100829]
["bitfinex","ETHUSD",1757039319983,0.025,4330.8,4330.7,8.94400829]
["bitfinex","ETHUSD",1757039320886,0.025,4330.8,4330.7,10.24400829]
["bitfinex","ETHUSD",1757039321187,1e-08,4330.8,4330.7,10.55130829]
["bitfinex","ETHUSD",1757039321388,1e-08,4330.8,4330.7,12.69682832]
["bitfinex","ETHUSD",1757039322868,1e-08,4330.8,4330.7,13.48882832]
["bitfinex","ETHUSD",1757039323069,1e-08,4330.8,4330.7,16.60402832]
["bitfinex","ETHUSD",1757039325400,1e-08,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757039325574,1e-08,4331.8,4331.7,14.16443322]
["bitfinex","ETHUSD",1757039325780,1e-08,4331.8,4331.7,14.4486476]
["bitfinex","ETHUSD",1757039326080,1e-08,4331.8,4331.7,14.8819476]
["bitfinex","ETHUSD",1757039326264,1e-08,4331.8,4331.7,14.4486476]
["bitfinex","ETHUSD",1757039326469,1e-08,4331.8,4331.7,14.7084476]
["bitfinex","ETHUSD",1757039327096,1e-08,4331.8,4331.7,16.38888519]
["bitfinex","ETHUSD",1757039328497,1e-08,4331.8,4331.7,19.56272051]
["bitfinex","ETHUSD",1757039329393,1e-08,4331.8,4331.7,19.44752051]
["bitfinex","ETHUSD",1757039330000,0.2598,4333.9,4331.8,3.792]
["bitfinex","ETHUSD",1757039330167,0.025,4334.8,4333.6,2.3075503]
["bitfinex","ETHUSD",1757039330168,0.2598,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1757039330370,0.2598,4333.7,4333.6,8.0245503]
["bitfinex","ETHUSD",1757039333706,0.2598,4333.7,4333.6,1.701]
["bitfinex","ETHUSD",1757039333879,0.2598,4333.7,4333.6,5.715]
["bitfinex","ETHUSD",1757039335193,0.2598,4333.7,4333.6,1.701]
["bitfinex","ETHUSD",1757039335376,0.2598,4333.7,4333.6,5.715]
["bitfinex","ETHUSD",1757039336276,0.2598,4333.7,4333.6,1.701]
["bitfinex","ETHUSD",1757039336615,2.56729705,4333.7,4333.6,1.701]
["bitfinex","ETHUSD",1757039336817,5.56729705,4333.7,4333.6,5.713]
["bitfinex","ETHUSD",1757039337407,3.2598,4333.7,4333.6,5.713]
["bitfinex","ETHUSD",1757039337810,3.58828,4333.7,4333.6,1.701]
["bitfinex","ETHUSD",1757039338015,3.58828,4333.7,4333.6,5.713]
["bitfinex","ETHUSD",1757039338689,5.89577705,4333.7,4333.6,5.713]
["bitfinex","ETHUSD",1757039338889,3.58828,4333.7,4333.6,5.713]
["bitfinex","ETHUSD",1757039339622,5.89577705,4333.7,4333.6,5.713]
["bitfinex","ETHUSD",1757039340326,3.58828,4333.7,4333.3,0.1152]
["bitfinex","ETHUSD",1757039340608,0.85187771,4333.6,4333.4,1.64]
["bitfinex","ETHUSD",1757039340809,0.025,4333.8,4333.3,1.701]
["bitfinex","ETHUSD",1757039340810,0.28297136,4333.5,4333.3,1.701]
["bitfinex","ETHUSD",1757039341011,5.5674568,4333.4,4333.3,1.701]
["bitfinex","ETHUSD",1757039341194,3.2598,4333.4,4333.3,5.711]
["bitfinex","ETHUSD",1757039341389,3.0,4333.4,4333.3,5.711]
["bitfinex","ETHUSD",1757039341594,3.0,4333.4,4333.3,1.8162]
["bitfinex","ETHUSD",1757039341810,3.2598,4333.4,4333.3,5.8262]
["bitfinex","ETHUSD",1757039343220,3.2598,4333.4,4333.3,6.04121457]
["bitfinex","ETHUSD",1757039343421,3.0,4333.4,4333.3,2.03121457]
["bitfinex","ETHUSD",1757039343722,3.0,4333.4,4333.3,2.03121216]
["bitfinex","ETHUSD",1757039343923,3.0,4333.4,4332.6,1.701]
["bitfinex","ETHUSD",1757039343924,3.0,4333.3,4332.6,1.701]
["bitfinex","ETHUSD",1757039344224,2.3079252,4332.9,4332.7,4.22401872]
["bitfinex","ETHUSD",1757039344421,2.3079252,4332.9,4332.8,0.21501872]
["bitfinex","ETHUSD",1757039344592,3.77540663,4332.9,4332.8,0.21501872]
["bitfinex","ETHUSD",1757039345125,3.77540663,4332.9,4332.8,0.21521587]
["bitfinex","ETHUSD",1757039345126,4.03520663,4332.9,4332.8,0.21521587]
["bitfinex","ETHUSD",1757039345301,3.2598,4332.9,4332.8,0.21521587]
["bitfinex","ETHUSD",1757039345503,5.59089446,4332.9,4332.8,4.22321587]
["bitfinex","ETHUSD",1757039345826,5.5677231,4332.9,4332.8,4.008]
["bitfinex","ETHUSD",1757039347323,5.5677231,4332.9,4332.8,4.22349532]
["bitfinex","ETHUSD",1757039347522,6.3667995,4332.9,4332.8,0.21549532]
["bitfinex","ETHUSD",1757039347723,6.3667995,4332.9,4332.8,4.22349532]
["bitfinex","ETHUSD",1757039347930,6.09997636,4332.8,4332.7,4.007]
["bitfinex","ETHUSD",1757039348128,2.3080829,4332.6,4331.8,0.025]
["bitfinex","ETHUSD",1757039348328,2.30818945,4332.4,4331.9,0.21564188]
["bitfinex","ETHUSD",1757039348531,2.33141703,4332.3,4332.0,1.93764188]
["bitfinex","ETHUSD",1757039348701,2.30830002,4332.2,4332.1,0.21564188]
["bitfinex","ETHUSD",1757039349330,3.0,4332.4,4332.1,0.21564188]
["bitfinex","ETHUSD",1757039349331,5.30823616,4332.4,4332.1,0.21564188]
["bitfinex","ETHUSD",1757039349499,3.71916946,4332.4,4332.2,0.21564188]
["bitfinex","ETHUSD",1757039349706,3.0,4332.8,4332.3,4.51939897]
["bitfinex","ETHUSD",1757039349905,5.30798247,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1757039350105,5.30798247,4332.8,4332.6,4.22269897]
["bitfinex","ETHUSD",1757039350306,6.61914264,4332.8,4332.7,0.21569897]
["bitfinex","ETHUSD",1757039351412,4.31116017,4332.8,4332.7,0.21569897]
["bitfinex","ETHUSD",1757039353334,3.0,4332.8,4332.7,0.21569897]
["bitfinex","ETHUSD",1757039353902,5.30797636,4332.8,4332.7,0.21569897]
["bitfinex","ETHUSD",1757039354736,5.56777636,4332.8,4332.7,0.21569897]
["bitfinex","ETHUSD",1757039354938,6.35977636,4332.8,4332.7,0.21569897]
["bitfinex","ETHUSD",1757039355231,5.30813618,4332.5,4332.4,2.367]
["bitfinex","ETHUSD",1757039355433,10.80391575,4332.5,4332.4,2.58272526]
["bitfinex","ETHUSD",1757039356027,12.11510583,4332.5,4332.4,2.58272526]
["bitfinex","ETHUSD",1757039356234,13.16690583,4332.5,4332.4,4.22072526]
["bitfinex","ETHUSD",1757039356427,13.16690583,4332.5,4332.4,4.005]
["bitfinex","ETHUSD",1757039357432,12.34229641,4332.5,4332.4,4.005]
["bitfinex","ETHUSD",1757039358838,12.08249641,4332.5,4332.4,4.005]
["bitfinex","ETHUSD",1757039360118,12.34229641,4332.5,4332.4,4.005]
["bitfinex","ETHUSD",1757039360345,5.30818945,4332.4,4332.3,1.701]
["bitfinex","ETHUSD",1757039360544,6.66258364,4332.4,4332.3,5.705]
["bitfinex","ETHUSD",1757039360743,7.45458364,4332.4,4332.3,1.701]
["bitfinex","ETHUSD",1757039360931,7.45458364,4332.4,4332.3,5.705]
["bitfinex","ETHUSD",1757039361136,7.19478364,4332.4,4332.3,5.705]
["bitfinex","ETHUSD",1757039362823,7.19478364,4332.4,4332.3,4.004]
["bitfinex","ETHUSD",1757039367368,2.30845587,4331.9,4331.8,0.954768]
["bitfinex","ETHUSD",1757039367668,10.65642602,4331.9,4331.8,0.954768]
["bitfinex","ETHUSD",1757039369264,10.65642602,4331.9,4331.8,0.958768]
["bitfinex","ETHUSD",1757039379252,3.0,4331.9,4331.8,2.185068]
["bitfinex","ETHUSD",1757039379496,2.30760555,4333.5,4331.8,2.51632121]
["bitfinex","ETHUSD",1757039379646,4.55597015,4332.4,4332.1,0.1152]
["bitfinex","ETHUSD",1757039379840,3.0,4332.3,4332.2,1.13185321]
["bitfinex","ETHUSD",1757039380045,3.0,4332.3,4332.2,4.21405321]
["bitfinex","ETHUSD",1757039380246,3.0,4332.3,4332.2,4.52455321]
["bitfinex","ETHUSD",1757039380545,3.0,4332.3,4332.2,5.44035321]
["bitfinex","ETHUSD",1757039380956,5.30824273,4332.3,4332.2,4.21405321]
["bitfinex","ETHUSD",1757039381151,6.40985889,4332.3,4332.2,4.21405321]
["bitfinex","ETHUSD",1757039382784,6.40985889,4332.3,4332.2,3.997]
["bitfinex","ETHUSD",1757039384460,7.20185889,4332.3,4332.2,3.997]
["bitfinex","ETHUSD",1757039385552,2.30837389,4332.1,4331.8,0.958768]
["bitfinex","ETHUSD",1757039385758,10.77162602,4331.9,4331.8,0.958768]
["bitfinex","ETHUSD",1757039385975,10.77162602,4331.9,4331.8,5.1709843]
["bitfinex","ETHUSD",1757039386699,10.77162602,4331.9,4331.8,4.953768]
["bitfinex","ETHUSD",1757039389122,8.46317015,4331.9,4331.8,4.953768]
["bitfinex","ETHUSD",1757039389335,8.46317015,4331.9,4331.8,6.180068]
["bitfinex","ETHUSD",1757039389627,10.77162602,4331.9,4331.8,6.180068]
["bitfinex","ETHUSD",1757039392435,12.07962429,4331.9,4331.8,4.953768]
["bitfinex","ETHUSD",1757039392904,12.07962429,4331.9,4331.8,0.958768]
["bitfinex","ETHUSD",1757039393102,12.07962429,4331.9,4331.8,4.952768]
["bitfinex","ETHUSD",1757039395810,0.792,4331.7,4331.0,0.004]
["bitfinex","ETHUSD",1757039396144,2.42408227,4331.1,4331.0,0.9198]
["bitfinex","ETHUSD",1757039396340,2.42408227,4331.1,4331.0,1.2303]
["bitfinex","ETHUSD",1757039397241,0.1152,4331.1,4331.0,1.2303]
["bitfinex","ETHUSD",1757039397548,2.42408227,4331.1,4331.0,1.2303]
["bitfinex","ETHUSD",1757039398913,0.1152,4331.1,4331.0,1.2303]
["bitfinex","ETHUSD",1757039399542,2.42408227,4331.1,4331.0,1.2303]
["bitfinex","ETHUSD",1757039399748,6.98005242,4331.1,4331.0,1.2303]
["bitfinex","ETHUSD",1757039400487,4.55597015,4332.0,4331.0,1.2303]
["bitfinex","ETHUSD",1757039400631,4.55597015,4331.5,4331.3,0.1152]
["bitfinex","ETHUSD",1757039400836,9.8646392,4331.5,4331.4,4.4462]
["bitfinex","ETHUSD",1757039401162,9.8646392,4331.5,4331.4,4.7567]
["bitfinex","ETHUSD",1757039401163,7.55597015,4331.5,4331.4,4.7567]
["bitfinex","ETHUSD",1757039401329,7.55597015,4331.5,4331.4,5.2173]
["bitfinex","ETHUSD",1757039401753,9.8646392,4331.5,4331.4,5.2173]
["bitfinex","ETHUSD",1757039402036,8.77328772,4331.5,4331.3,0.1152]
["bitfinex","ETHUSD",1757039402221,2.30888227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1757039402412,5.30888227,4331.1,4331.0,3.995]
["bitfinex","ETHUSD",1757039402618,5.30888227,4331.1,4331.0,5.2213]
["bitfinex","ETHUSD",1757039402813,5.30888227,4331.1,4331.0,4.3055]
["bitfinex","ETHUSD",1757039403032,5.30888227,4331.1,4331.0,3.995]
["bitfinex","ETHUSD",1757039403033,6.26641948,4331.1,4331.0,3.995]
["bitfinex","ETHUSD",1757039403653,7.17361948,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1757039407360,3.10106642,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1757039407663,10.65711899,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757039407868,10.77231899,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757039408429,14.76131899,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757039408630,10.6573323,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1757039408962,10.7725323,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1757039409164,11.98984987,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1757039409458,11.98984987,4330.2,4330.1,1.1931]
["bitfinex","ETHUSD",1757039409663,9.68048772,4330.2,4330.1,1.1931]
["bitfinex","ETHUSD",1757039409861,11.98984987,4330.2,4330.1,1.1931]
["bitfinex","ETHUSD",1757039411743,12.11044987,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1757039414481,3.0,4330.1,4329.4,1.702]
["bitfinex","ETHUSD",1757039414657,6.98970568,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757039414972,7.10490568,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757039415278,2.31000231,4329.0,4328.9,0.43]
["bitfinex","ETHUSD",1757039415476,7.55597015,4329.3,4329.0,0.8867]
["bitfinex","ETHUSD",1757039415676,9.86581964,4329.3,4328.9,3.987]
["bitfinex","ETHUSD",1757039415871,2.30984949,4329.3,4329.2,0.3024]
["bitfinex","ETHUSD",1757039416071,2.30984949,4329.3,4329.2,1.1891]
["bitfinex","ETHUSD",1757039416272,2.42499217,4329.4,4329.2,1.1891]
["bitfinex","ETHUSD",1757039416470,2.42499217,4329.4,4329.3,0.8867]
["bitfinex","ETHUSD",1757039416791,2.42499217,4329.4,4329.3,0.7591]
["bitfinex","ETHUSD",1757039417070,9.98096232,4329.4,4329.3,1.1891]
["bitfinex","ETHUSD",1757039417865,9.98096232,4329.4,4329.3,0.7591]
["bitfinex","ETHUSD",1757039418369,9.98096232,4329.4,4329.3,1.1891]
["bitfinex","ETHUSD",1757039418569,5.42499217,4329.4,4329.3,5.1761]
["bitfinex","ETHUSD",1757039419076,6.65405824,4329.4,4329.3,3.987]
["bitfinex","ETHUSD",1757039419381,2.31000231,4329.0,4328.9,0.4567]
["bitfinex","ETHUSD",1757039419681,3.10205567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039420271,3.10205567,4328.9,4328.8,0.3274]
["bitfinex","ETHUSD",1757039420466,3.10205567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039420467,7.40277387,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039422765,7.27877387,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039422965,7.27877387,4328.9,4328.8,0.3274]
["bitfinex","ETHUSD",1757039423979,7.27877387,4328.9,4328.8,0.7841]
["bitfinex","ETHUSD",1757039424300,7.27877387,4328.9,4328.8,1.2141]
["bitfinex","ETHUSD",1757039424984,4.9687182,4328.9,4328.8,1.2141]
["bitfinex","ETHUSD",1757039425183,10.35918576,4328.9,4328.8,1.2141]
["bitfinex","ETHUSD",1757039425361,12.66924143,4328.9,4328.8,1.2141]
["bitfinex","ETHUSD",1757039426255,12.66924143,4328.9,4328.8,0.3274]
["bitfinex","ETHUSD",1757039426462,12.79664143,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039427449,12.66924143,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039427850,12.66924143,4328.9,4328.8,0.3274]
["bitfinex","ETHUSD",1757039428053,10.35918576,4328.9,4328.8,0.7841]
["bitfinex","ETHUSD",1757039428365,12.66924143,4328.9,4328.8,1.2141]
["bitfinex","ETHUSD",1757039428695,10.35918576,4328.9,4328.8,1.2141]
["bitfinex","ETHUSD",1757039428909,0.1152,4329.0,4328.8,1.2141]
["bitfinex","ETHUSD",1757039429071,0.1152,4329.4,4328.9,4.8707]
["bitfinex","ETHUSD",1757039429274,0.1152,4329.4,4329.3,0.3024]
["bitfinex","ETHUSD",1757039429781,0.1152,4329.4,4329.3,1.1891]
["bitfinex","ETHUSD",1757039429982,2.42498888,4329.4,4329.3,1.1891]
["bitfinex","ETHUSD",1757039430987,2.42498888,4329.4,4329.3,0.7591]
["bitfinex","ETHUSD",1757039432807,2.42498888,4329.4,4329.3,1.1891]
["bitfinex","ETHUSD",1757039433401,2.42498888,4329.4,4329.3,0.7591]
["bitfinex","ETHUSD",1757039433610,6.7375034,4329.4,4329.3,0.3024]
["bitfinex","ETHUSD",1757039433909,2.30989798,4329.2,4329.0,0.43]
["bitfinex","ETHUSD",1757039434068,8.39046756,4329.1,4329.0,0.43]
["bitfinex","ETHUSD",1757039434266,8.39046756,4329.1,4329.0,0.8867]
["bitfinex","ETHUSD",1757039434469,8.39046756,4329.1,4329.0,1.1891]
["bitfinex","ETHUSD",1757039435006,10.70041651,4329.1,4329.0,0.7591]
["bitfinex","ETHUSD",1757039435169,10.70041651,4329.1,4328.8,1.727]
["bitfinex","ETHUSD",1757039435170,2.31005567,4328.9,4328.8,1.727]
["bitfinex","ETHUSD",1757039435496,3.0,4329.0,4328.9,0.8867]
["bitfinex","ETHUSD",1757039435902,3.0,4329.0,4328.9,1.1891]
["bitfinex","ETHUSD",1757039436375,5.39046756,4329.1,4328.9,1.1891]
["bitfinex","ETHUSD",1757039436573,3.0,4329.0,4328.9,1.1891]
["bitfinex","ETHUSD",1757039436772,3.0,4329.0,4328.9,0.3024]
["bitfinex","ETHUSD",1757039437400,3.0,4329.0,4328.9,1.1891]
["bitfinex","ETHUSD",1757039440086,3.97734676,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757039440409,6.54695567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039440608,11.49252323,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039440914,11.63382323,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039441084,13.15659639,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757039441280,3.0,4328.9,4328.8,1.2652]
["bitfinex","ETHUSD",1757039441491,3.0,4328.9,4328.8,1.2692]
["bitfinex","ETHUSD",1757039442427,5.31005567,4328.9,4328.8,1.2692]
["bitfinex","ETHUSD",1757039442886,3.0,4328.9,4328.8,1.2692]
["bitfinex","ETHUSD",1757039446219,3.0,4328.9,4328.8,0.835]
["bitfinex","ETHUSD",1757039446516,3.0,4328.9,4328.8,5.2482]
["bitfinex","ETHUSD",1757039447987,5.31005567,4328.9,4328.8,5.2482]
["bitfinex","ETHUSD",1757039448188,11.77221937,4328.9,4328.8,4.008]
["bitfinex","ETHUSD",1757039449093,11.77221937,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757039450319,12.67941937,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757039450518,12.95461937,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757039452013,12.67941937,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757039452214,12.36971937,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757039452726,12.50801937,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757039453293,9.36971937,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757039453696,10.70052323,4328.9,4328.8,0.3395]
["bitfinex","ETHUSD",1757039453895,10.70052323,4328.9,4328.8,1.2692]
["bitfinex","ETHUSD",1757039454218,10.70052323,4328.9,4328.8,0.835]
["bitfinex","ETHUSD",1757039455227,10.70052323,4328.9,4328.8,0.3395]
["bitfinex","ETHUSD",1757039455429,12.01309188,4328.9,4328.8,0.3395]
["bitfinex","ETHUSD",1757039455628,12.80509188,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757039455846,12.94339188,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757039459606,12.94339188,4328.9,4328.4,0.004]
["bitfinex","ETHUSD",1757039459607,3.10226914,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757039459847,0.792,4328.2,4328.0,0.004]
["bitfinex","ETHUSD",1757039460127,9.63053892,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039460295,9.60736756,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039460501,10.91993621,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039460702,13.23041886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039460939,13.23001886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039461099,12.92071886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039462033,12.92071886,4328.1,4328.0,1.2442]
["bitfinex","ETHUSD",1757039462034,9.29766756,4328.1,4328.0,1.2442]
["bitfinex","ETHUSD",1757039462208,11.60815021,4328.1,4328.0,1.2442]
["bitfinex","ETHUSD",1757039462410,3.0,4328.1,4328.0,1.2442]
["bitfinex","ETHUSD",1757039463241,8.39046756,4328.1,4328.0,4.785]
["bitfinex","ETHUSD",1757039463426,6.38057352,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039463631,6.49577352,4328.1,4328.0,0.3145]
["bitfinex","ETHUSD",1757039464734,0.2598,4330.1,4328.0,1.2442]
["bitfinex","ETHUSD",1757039466037,3.46195654,4329.3,4329.2,1.2402]
["bitfinex","ETHUSD",1757039467027,5.77179877,4329.3,4329.2,1.2402]
["bitfinex","ETHUSD",1757039467506,3.46195654,4329.3,4329.2,1.2402]
["bitfinex","ETHUSD",1757039468350,5.77179877,4329.3,4329.2,1.2402]
["bitfinex","ETHUSD",1757039469054,3.46195654,4329.3,4329.2,0.806]
["bitfinex","ETHUSD",1757039469217,5.77179877,4329.3,4329.2,0.806]
["bitfinex","ETHUSD",1757039470448,5.30992706,4329.2,4328.9,4.4102]
["bitfinex","ETHUSD",1757039470650,5.30992706,4329.2,4329.0,0.4731]
["bitfinex","ETHUSD",1757039470816,2.30992706,4329.2,4329.1,0.2859]
["bitfinex","ETHUSD",1757039471634,2.31000231,4329.0,4328.5,0.4731]
["bitfinex","ETHUSD",1757039471834,2.31005567,4328.9,4328.6,3.972]
["bitfinex","ETHUSD",1757039472124,2.31005567,4328.9,4328.6,4.8813]
["bitfinex","ETHUSD",1757039472326,0.81517136,4328.9,4328.7,3.972]
["bitfinex","ETHUSD",1757039472657,5.31010903,4328.8,4328.7,3.972]
["bitfinex","ETHUSD",1757039472823,5.9067272,4328.8,4328.7,3.972]
["bitfinex","ETHUSD",1757039473230,5.9067272,4328.8,4328.4,0.4731]
["bitfinex","ETHUSD",1757039473553,5.31022024,4328.6,4328.4,3.972]
["bitfinex","ETHUSD",1757039473722,3.0,4328.6,4328.4,3.972]
["bitfinex","ETHUSD",1757039474244,3.0,4328.6,4328.4,4.8813]
["bitfinex","ETHUSD",1757039474643,3.0,4328.6,4328.5,0.2859]
["bitfinex","ETHUSD",1757039474835,3.0,4328.6,4328.5,1.1952]
["bitfinex","ETHUSD",1757039475652,3.0,4328.6,4328.5,0.759]
["bitfinex","ETHUSD",1757039475859,0.792,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1757039476179,6.10248265,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039476464,11.56439221,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039477023,7.59339221,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039477457,3.0,4328.1,4328.0,1.1992]
["bitfinex","ETHUSD",1757039478033,5.31048265,4328.1,4328.0,1.1992]
["bitfinex","ETHUSD",1757039478939,3.0,4328.1,4328.0,1.1992]
["bitfinex","ETHUSD",1757039479230,5.31048265,4328.1,4328.0,1.1992]
["bitfinex","ETHUSD",1757039479857,3.0,4328.1,4328.0,1.1992]
["bitfinex","ETHUSD",1757039481054,11.49295021,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039481226,12.02398299,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039481430,11.19750871,4328.1,4328.0,0.2899]
["bitfinex","ETHUSD",1757039481927,10.40550871,4328.1,4328.0,0.2899]
["bitfinex","ETHUSD",1757039482444,10.40550871,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039482645,10.54920871,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039484155,20.57350199,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039484529,16.00950871,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039485863,20.57350199,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039486035,20.68870199,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039487166,5.95671543,4328.1,4328.0,0.2899]
["bitfinex","ETHUSD",1757039487340,5.42568265,4328.1,4328.0,1.1992]
["bitfinex","ETHUSD",1757039487866,5.42568265,4328.1,4328.0,0.2899]
["bitfinex","ETHUSD",1757039488156,5.56628265,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039488364,5.42568265,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039488541,7.05258886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039489667,11.02158886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039490063,11.16218886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039490568,11.95418886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039491933,8.14778886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039492130,11.81258886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039493151,12.11558886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039493753,12.39738886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039495669,12.11558886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039497463,12.39738886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039497640,12.65718886,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039497963,17.22118214,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039498139,17.31383189,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039498541,17.05403189,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039499282,17.22435108,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039499752,12.6603578,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039499954,17.22435108,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039500339,16.94255108,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039502148,17.22435108,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757039502348,2.31058943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039502554,10.09176079,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039502755,10.37138943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039502959,10.65338943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039503893,10.37138943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039504044,11.99829564,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039504243,11.93706638,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039504547,11.74946638,4327.9,4327.8,0.7922]
["bitfinex","ETHUSD",1757039504755,11.74946638,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039504956,11.86896638,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039507281,12.33236638,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039507990,11.86896638,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757039509678,3.1027496,4327.6,4327.1,0.004]
["bitfinex","ETHUSD",1757039509988,10.66695648,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039510193,14.74615648,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039510570,14.85952822,4327.2,4327.1,0.7659]
["bitfinex","ETHUSD",1757039510751,16.48643443,4327.2,4327.1,1.2253]
["bitfinex","ETHUSD",1757039511350,16.48643443,4327.2,4327.1,0.3118]
["bitfinex","ETHUSD",1757039511551,16.48643443,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039512492,16.60593443,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039514283,12.52243443,4327.2,4327.1,0.7659]
["bitfinex","ETHUSD",1757039514502,16.48643443,4327.2,4327.1,1.2253]
["bitfinex","ETHUSD",1757039514906,5.4261632,4327.2,4327.1,1.2253]
["bitfinex","ETHUSD",1757039515213,2.4261632,4327.2,4327.1,1.2253]
["bitfinex","ETHUSD",1757039515704,0.11333522,4327.7,4327.1,1.2253]
["bitfinex","ETHUSD",1757039515705,4.56399328,4327.9,4327.1,1.2253]
["bitfinex","ETHUSD",1757039515875,0.1152,4327.6,4327.2,0.9135]
["bitfinex","ETHUSD",1757039516213,9.98998609,4327.6,4327.5,0.3078]
["bitfinex","ETHUSD",1757039516510,9.98998609,4327.6,4327.5,1.2213]
["bitfinex","ETHUSD",1757039518094,3.0,4327.6,4327.5,1.2213]
["bitfinex","ETHUSD",1757039518802,4.56499328,4327.9,4327.5,1.2213]
["bitfinex","ETHUSD",1757039518968,4.56499328,4327.9,4327.5,0.3078]
["bitfinex","ETHUSD",1757039519172,3.0,4327.8,4327.6,0.9135]
["bitfinex","ETHUSD",1757039519371,3.0,4327.8,4327.7,0.9135]
["bitfinex","ETHUSD",1757039519603,2.31064282,4327.8,4327.7,0.7619]
["bitfinex","ETHUSD",1757039519803,0.792,4327.6,4327.4,0.4594]
["bitfinex","ETHUSD",1757039520001,0.792,4327.6,4327.1,0.004]
["bitfinex","ETHUSD",1757039520002,3.2180564,4327.4,4327.1,0.004]
["bitfinex","ETHUSD",1757039520171,9.87495648,4327.2,4327.1,0.9175]
["bitfinex","ETHUSD",1757039520376,10.66695648,4327.2,4327.1,0.7659]
["bitfinex","ETHUSD",1757039520574,12.0980749,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039520802,11.9785749,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039521116,11.9785749,4327.2,4327.1,1.2253]
["bitfinex","ETHUSD",1757039521117,3.1152,4327.2,4327.1,1.2253]
["bitfinex","ETHUSD",1757039521320,3.0,4327.2,4327.1,1.2253]
["bitfinex","ETHUSD",1757039522198,5.3109632,4327.2,4327.1,1.2253]
["bitfinex","ETHUSD",1757039522579,3.0,4327.2,4327.1,1.2253]
["bitfinex","ETHUSD",1757039527509,3.0,4327.2,4327.1,3.29596299]
["bitfinex","ETHUSD",1757039531720,3.0,4327.2,4327.1,2.9238]
["bitfinex","ETHUSD",1757039532016,3.0,4327.2,4327.1,2.0148]
["bitfinex","ETHUSD",1757039532017,5.3109632,4327.2,4327.1,2.0148]
["bitfinex","ETHUSD",1757039532590,5.3109632,4327.2,4327.1,1.707]
["bitfinex","ETHUSD",1757039534431,5.4546632,4327.2,4327.1,1.707]
["bitfinex","ETHUSD",1757039534724,7.47961707,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039534922,8.03431707,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039535227,8.29411707,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039537016,8.03431707,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039537247,7.59481707,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039538024,8.03431707,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039538224,8.29411707,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039540358,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039540518,14.76348807,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039540719,15.58341671,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039541512,16.41597414,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039542033,16.15617414,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039542242,17.38912801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039543549,12.84782801,4326.9,4326.8,0.7923]
["bitfinex","ETHUSD",1757039543853,12.84782801,4326.9,4326.8,0.3391]
["bitfinex","ETHUSD",1757039544534,12.84782801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039545770,12.84782801,4326.9,4326.8,0.3391]
["bitfinex","ETHUSD",1757039545935,12.84782801,4326.9,4326.8,0.7923]
["bitfinex","ETHUSD",1757039546143,12.84782801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039546337,12.99152801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039546536,13.43102801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039547036,12.99152801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039547241,13.43102801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039547854,12.99152801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039550641,13.43102801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039552073,12.99152801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039552246,16.80382801,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757039553481,16.80382801,4326.9,4326.8,0.3391]
["bitfinex","ETHUSD",1757039553895,0.1152,4326.9,4326.8,1.2472]
["bitfinex","ETHUSD",1757039554049,0.1152,4327.0,4326.8,1.2472]
["bitfinex","ETHUSD",1757039554249,0.1152,4327.0,4326.9,0.9081]
["bitfinex","ETHUSD",1757039554549,2.42627002,4327.0,4326.9,0.9081]
["bitfinex","ETHUSD",1757039554778,2.42627002,4327.0,4326.9,1.2222]
["bitfinex","ETHUSD",1757039554972,0.1152,4327.0,4326.9,1.2222]
["bitfinex","ETHUSD",1757039555180,2.42627002,4327.0,4326.9,1.2222]
["bitfinex","ETHUSD",1757039556854,0.1152,4327.0,4326.9,1.2222]
["bitfinex","ETHUSD",1757039557467,2.42627002,4327.0,4326.9,1.2222]
["bitfinex","ETHUSD",1757039558170,6.10312343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757039558375,3.0,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757039558574,2.31108278,4327.0,4326.9,0.3141]
["bitfinex","ETHUSD",1757039558985,0.1152,4327.0,4326.9,1.2626]
["bitfinex","ETHUSD",1757039559663,2.426137,4327.3,4326.9,1.2626]
["bitfinex","ETHUSD",1757039559990,2.426137,4327.3,4327.0,0.9485]
["bitfinex","ETHUSD",1757039560191,0.1152,4327.3,4327.1,0.9485]
["bitfinex","ETHUSD",1757039560389,0.1152,4327.3,4327.2,1.2618]
["bitfinex","ETHUSD",1757039561255,2.4261098,4327.3,4327.2,1.2618]
["bitfinex","ETHUSD",1757039561984,0.1152,4327.3,4327.2,1.2618]
["bitfinex","ETHUSD",1757039562186,2.4261098,4327.3,4327.2,1.2618]
["bitfinex","ETHUSD",1757039564864,0.1152,4327.3,4327.2,1.2618]
["bitfinex","ETHUSD",1757039565903,2.4261098,4327.3,4327.2,1.2618]
["bitfinex","ETHUSD",1757039566573,0.1152,4327.3,4327.2,1.2618]
["bitfinex","ETHUSD",1757039566765,2.4261098,4327.3,4327.2,1.2618]
["bitfinex","ETHUSD",1757039567503,0.1152,4327.3,4327.2,1.2618]
["bitfinex","ETHUSD",1757039567808,0.001,4327.5,4327.2,7.15818]
["bitfinex","ETHUSD",1757039568009,0.001,4327.5,4327.2,6.20968]
["bitfinex","ETHUSD",1757039568299,0.001,4327.5,4327.3,0.9485]
["bitfinex","ETHUSD",1757039568711,0.001,4327.5,4327.4,1.2618]
["bitfinex","ETHUSD",1757039569012,0.001,4327.5,4327.4,2.20871754]
["bitfinex","ETHUSD",1757039569806,0.001,4327.5,4327.4,4.51957394]
["bitfinex","ETHUSD",1757039571521,0.001,4327.5,4327.4,2.20871754]
["bitfinex","ETHUSD",1757039571805,0.001,4327.5,4327.4,4.51957394]
["bitfinex","ETHUSD",1757039573618,0.001,4327.5,4327.4,4.63477394]
["bitfinex","ETHUSD",1757039574308,0.001,4327.5,4327.4,5.93477394]
["bitfinex","ETHUSD",1757039576606,0.001,4327.5,4327.4,9.88477394]
["bitfinex","ETHUSD",1757039580409,0.001,4327.5,4327.4,5.93477394]
["bitfinex","ETHUSD",1757039580593,0.001,4327.5,4327.4,9.43227394]
["bitfinex","ETHUSD",1757039580798,0.001,4327.5,4327.4,9.88277394]
["bitfinex","ETHUSD",1757039585825,0.001,4327.5,4327.4,1.4152]
["bitfinex","ETHUSD",1757039586030,0.2996,4327.5,4327.4,5.3622]
["bitfinex","ETHUSD",1757039586237,0.2996,4327.5,4327.4,4.0622]
["bitfinex","ETHUSD",1757039588724,0.2996,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757039588926,2.3109632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039589234,7.19466635,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039589429,8.15436635,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039592508,5.29280315,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039592714,3.1152,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039593113,3.2939,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039597537,5.6048632,4327.2,4327.1,0.004]
["bitfinex","ETHUSD",1757039597839,6.6876632,4327.2,4327.1,3.949]
["bitfinex","ETHUSD",1757039598152,6.3968632,4327.2,4327.1,3.949]
["bitfinex","ETHUSD",1757039598721,7.59313071,4327.2,4327.1,3.949]
["bitfinex","ETHUSD",1757039598925,5.28216751,4327.2,4327.1,3.949]
["bitfinex","ETHUSD",1757039599145,7.59313071,4327.2,4327.1,3.949]
["bitfinex","ETHUSD",1757039600315,5.28216751,4327.2,4327.1,3.949]
["bitfinex","ETHUSD",1757039600857,7.59313071,4327.2,4327.1,3.949]
["bitfinex","ETHUSD",1757039602949,5.28216751,4327.2,4327.1,3.949]
["bitfinex","ETHUSD",1757039604840,3.0,4327.2,4327.1,5.1431]
["bitfinex","ETHUSD",1757039605042,0.1152,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1757039605425,0.001,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757039605631,0.001,4327.5,4327.4,7.1559564]
["bitfinex","ETHUSD",1757039605851,0.001,4327.5,4327.4,8.4368671]
["bitfinex","ETHUSD",1757039607839,0.001,4327.5,4327.4,8.0019671]
["bitfinex","ETHUSD",1757039608148,0.001,4327.5,4327.4,8.4368671]
["bitfinex","ETHUSD",1757039609648,0.001,4327.5,4327.4,6.1260107]
["bitfinex","ETHUSD",1757039609955,0.1169,4327.5,4327.4,3.943]
["bitfinex","ETHUSD",1757039611968,0.1169,4327.5,4327.4,3.937654]
["bitfinex","ETHUSD",1757039612629,0.001,4327.5,4327.4,4.696854]
["bitfinex","ETHUSD",1757039612828,0.001,4327.5,4327.4,5.131754]
["bitfinex","ETHUSD",1757039613128,0.001,4327.5,4327.4,4.230654]
["bitfinex","ETHUSD",1757039613334,0.001,4327.5,4327.4,3.937654]
["bitfinex","ETHUSD",1757039613750,0.1169,4327.5,4327.4,3.937654]
["bitfinex","ETHUSD",1757039614841,0.001,4327.5,4327.4,3.937654]
["bitfinex","ETHUSD",1757039616757,0.1169,4327.5,4327.4,3.937654]
["bitfinex","ETHUSD",1757039617958,0.001,4327.5,4327.4,3.937654]
["bitfinex","ETHUSD",1757039618559,0.001,4327.5,4327.1,0.5854]
["bitfinex","ETHUSD",1757039618754,0.001,4327.5,4327.2,4.8421]
["bitfinex","ETHUSD",1757039619363,0.1194,4327.3,4327.2,3.941]
["bitfinex","ETHUSD",1757039619540,3.31272,4327.5,4327.2,3.941]
["bitfinex","ETHUSD",1757039620239,0.2885,4327.3,4327.2,3.941]
["bitfinex","ETHUSD",1757039620435,3.001,4327.5,4327.2,3.941]
["bitfinex","ETHUSD",1757039620637,3.001,4327.5,4327.1,0.1192]
["bitfinex","ETHUSD",1757039620941,3.001,4327.5,4327.2,3.94]
["bitfinex","ETHUSD",1757039622657,3.001,4327.5,4327.3,0.4801]
["bitfinex","ETHUSD",1757039622855,3.001,4327.5,4327.4,0.3013]
["bitfinex","ETHUSD",1757039622856,0.001,4327.5,4327.4,0.3013]
["bitfinex","ETHUSD",1757039623162,0.001,4327.5,4327.4,1.27430856]
["bitfinex","ETHUSD",1757039623333,0.001,4327.5,4327.4,1.78455086]
["bitfinex","ETHUSD",1757039623663,0.001,4327.5,4327.4,4.09540726]
["bitfinex","ETHUSD",1757039623966,0.001,4327.5,4327.4,4.21060726]
["bitfinex","ETHUSD",1757039625352,0.001,4327.5,4327.4,1.89975086]
["bitfinex","ETHUSD",1757039625552,0.001,4327.5,4327.4,4.21060726]
["bitfinex","ETHUSD",1757039625730,0.001,4327.5,4327.4,1.89975086]
["bitfinex","ETHUSD",1757039626644,0.001,4327.5,4327.4,8.14960726]
["bitfinex","ETHUSD",1757039627551,0.001,4327.5,4327.4,5.36895086]
["bitfinex","ETHUSD",1757039627861,0.001,4327.5,4327.4,5.83875086]
["bitfinex","ETHUSD",1757039628434,0.001,4327.5,4327.4,8.14960726]
["bitfinex","ETHUSD",1757039629037,0.001,4327.5,4327.4,5.83875086]
["bitfinex","ETHUSD",1757039632266,0.1369,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757039632445,0.1369,4327.5,4327.4,3.937]
["bitfinex","ETHUSD",1757039632766,0.001,4327.5,4327.4,3.937]
["bitfinex","ETHUSD",1757039633070,0.14,4327.5,4327.4,3.937]
["bitfinex","ETHUSD",1757039640279,0.001,4327.5,4327.4,3.937]
["bitfinex","ETHUSD",1757039640501,0.001,4327.5,4327.4,4.7184]
["bitfinex","ETHUSD",1757039640665,0.001,4327.5,4327.4,5.1882]
["bitfinex","ETHUSD",1757039641180,0.001,4327.5,4327.4,8.37608659]
["bitfinex","ETHUSD",1757039646878,0.001,4327.5,4327.4,9.67608659]
["bitfinex","ETHUSD",1757039650479,0.001,4327.5,4327.4,14.99808659]
["bitfinex","ETHUSD",1757039651757,0.001,4327.5,4327.4,15.09069215]
["bitfinex","ETHUSD",1757039656323,0.001,4327.5,4327.4,17.43069214]
["bitfinex","ETHUSD",1757039657887,0.001,4327.5,4327.4,17.42469214]
["bitfinex","ETHUSD",1757039664285,1e-08,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1757039664485,1e-08,4327.9,4327.8,8.54208591]
["bitfinex","ETHUSD",1757039664707,1e-08,4327.9,4327.8,9.76917949]
["bitfinex","ETHUSD",1757039664921,1e-08,4327.9,4327.8,11.06917949]
["bitfinex","ETHUSD",1757039668116,1e-08,4327.9,4327.8,13.40917948]
["bitfinex","ETHUSD",1757039668703,1e-08,4327.9,4327.8,12.15897948]
["bitfinex","ETHUSD",1757039669304,1e-08,4327.9,4327.8,13.40917948]
["bitfinex","ETHUSD",1757039669509,1e-08,4327.9,4327.8,13.40817948]
["bitfinex","ETHUSD",1757039671312,1e-08,4327.9,4327.8,11.06817949]
["bitfinex","ETHUSD",1757039678240,1e-08,4327.9,4327.8,11.06617949]
["bitfinex","ETHUSD",1757039678449,0.001,4328.4,4327.9,0.792]
["bitfinex","ETHUSD",1757039678450,1e-08,4328.4,4327.9,0.792]
["bitfinex","ETHUSD",1757039678657,1e-08,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1757039678840,0.4787,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757039679156,0.4787,4329.8,4329.7,7.95972512]
["bitfinex","ETHUSD",1757039679157,0.3306,4329.8,4329.7,7.95972512]
["bitfinex","ETHUSD",1757039679313,0.3306,4329.8,4329.7,7.93662884]
["bitfinex","ETHUSD",1757039679748,0.3306,4329.8,4329.7,8.05182884]
["bitfinex","ETHUSD",1757039680760,0.3306,4329.8,4329.7,9.08798266]
["bitfinex","ETHUSD",1757039681060,1e-08,4329.8,4329.7,10.32378266]
["bitfinex","ETHUSD",1757039681850,1e-08,4329.8,4329.7,11.62378266]
["bitfinex","ETHUSD",1757039690539,1e-08,4329.8,4329.7,12.07748266]
["bitfinex","ETHUSD",1757039691520,1e-08,4329.8,4329.7,14.41748265]
["bitfinex","ETHUSD",1757039694473,1e-08,4329.8,4329.7,12.07748266]
["bitfinex","ETHUSD",1757039695243,0.00100001,4329.8,4329.7,12.07748266]
["bitfinex","ETHUSD",1757039695967,0.00100001,4329.8,4329.7,15.86948266]
["bitfinex","ETHUSD",1757039699065,0.00100001,4329.8,4329.7,15.86448266]
["bitfinex","ETHUSD",1757039702782,0.025,4330.8,4329.9,0.792]
["bitfinex","ETHUSD",1757039702783,1e-08,4330.8,4329.9,0.792]
["bitfinex","ETHUSD",1757039702992,1e-08,4330.8,4329.8,5.3095755]
["bitfinex","ETHUSD",1757039702993,1e-08,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757039703184,1e-08,4330.8,4330.7,8.06638647]
["bitfinex","ETHUSD",1757039703386,0.13260001,4330.8,4330.7,9.34329552]
["bitfinex","ETHUSD",1757039703686,0.13260001,4330.8,4330.7,9.79699552]
["bitfinex","ETHUSD",1757039704195,0.58310001,4330.8,4330.7,9.79699552]
["bitfinex","ETHUSD",1757039704399,0.13260001,4330.8,4330.7,11.00761271]
["bitfinex","ETHUSD",1757039704896,0.2598,4331.4,4331.1,2.30888227]
["bitfinex","ETHUSD",1757039705103,0.2598,4331.4,4331.2,3.94108828]
["bitfinex","ETHUSD",1757039705268,0.4077,4331.4,4331.3,2.42397565]
["bitfinex","ETHUSD",1757039705596,0.1479,4331.4,4331.3,3.72397565]
["bitfinex","ETHUSD",1757039705798,0.304,4331.4,4331.3,3.72397565]
["bitfinex","ETHUSD",1757039706694,0.304,4331.4,4331.3,7.6640634]
["bitfinex","ETHUSD",1757039706898,0.4535,4331.4,4331.3,7.64097565]
["bitfinex","ETHUSD",1757039707071,0.304,4331.4,4331.3,7.64097565]
["bitfinex","ETHUSD",1757039708199,0.304,4331.4,4331.3,8.5459652]
["bitfinex","ETHUSD",1757039708595,0.4535,4331.4,4331.3,8.5459652]
["bitfinex","ETHUSD",1757039708779,0.4535,4331.4,4331.3,7.64097565]
["bitfinex","ETHUSD",1757039709772,0.7133,4331.4,4331.3,7.64097565]
["bitfinex","ETHUSD",1757039712888,0.4535,4331.4,4331.3,7.64097565]
["bitfinex","ETHUSD",1757039713876,0.305,4331.4,4331.3,7.64097565]
["bitfinex","ETHUSD",1757039714081,0.001,4331.4,4331.3,7.93287565]
["bitfinex","ETHUSD",1757039714283,0.001,4331.4,4331.3,9.91478144]
["bitfinex","ETHUSD",1757039714505,0.001,4331.4,4331.3,9.46128144]
["bitfinex","ETHUSD",1757039715617,0.001,4331.4,4331.3,9.91478144]
["bitfinex","ETHUSD",1757039716305,0.001,4331.4,4331.3,9.46128144]
["bitfinex","ETHUSD",1757039716613,0.001,4331.4,4331.3,9.91478144]
["bitfinex","ETHUSD",1757039717271,0.1,4331.4,4331.3,4.78908144]
["bitfinex","ETHUSD",1757039717438,0.1,4331.4,4331.3,8.70308144]
["bitfinex","ETHUSD",1757039719027,0.4525,4331.4,4331.3,3.72397565]
["bitfinex","ETHUSD",1757039719327,0.4525,4331.4,4331.3,7.63797565]
["bitfinex","ETHUSD",1757039719631,0.1,4331.4,4331.3,7.63797565]
["bitfinex","ETHUSD",1757039721201,0.1,4331.4,4331.3,3.72397565]
["bitfinex","ETHUSD",1757039721443,0.1,4331.4,4331.3,7.63797565]
["bitfinex","ETHUSD",1757039725147,0.001,4331.4,4331.3,7.63797565]
["bitfinex","ETHUSD",1757039726826,0.001,4331.4,4331.3,9.58886882]
["bitfinex","ETHUSD",1757039727045,0.001,4331.4,4331.3,10.50566882]
["bitfinex","ETHUSD",1757039727598,1e-08,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1757039727807,1e-08,4331.9,4331.8,12.41177315]
["bitfinex","ETHUSD",1757039728099,1e-08,4331.9,4331.8,9.13020916]
["bitfinex","ETHUSD",1757039728303,1e-08,4331.9,4331.8,19.48798588]
["bitfinex","ETHUSD",1757039728501,1e-08,4331.9,4331.8,19.60318588]
["bitfinex","ETHUSD",1757039729269,1e-08,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757039729587,1e-08,4332.8,4332.7,8.03622963]
["bitfinex","ETHUSD",1757039729749,1e-08,4332.8,4332.7,10.72608182]
["bitfinex","ETHUSD",1757039730084,1e-08,4332.8,4332.7,12.02608182]
["bitfinex","ETHUSD",1757039730276,1e-08,4332.8,4332.7,12.81808182]
["bitfinex","ETHUSD",1757039730471,1e-08,4332.8,4332.7,16.07788182]
["bitfinex","ETHUSD",1757039731355,1e-08,4332.8,4332.7,16.07688182]
["bitfinex","ETHUSD",1757039732383,1e-08,4332.8,4332.7,16.46881337]
["bitfinex","ETHUSD",1757039734255,1e-08,4332.8,4332.7,12.55781337]
["bitfinex","ETHUSD",1757039734462,1e-08,4332.8,4332.7,16.46781337]
["bitfinex","ETHUSD",1757039734953,1e-08,4332.8,4332.7,16.25182607]
["bitfinex","ETHUSD",1757039735159,1e-08,4332.8,4332.7,16.46732007]
["bitfinex","ETHUSD",1757039736664,1e-08,4332.8,4332.7,16.46632007]
["bitfinex","ETHUSD",1757039737288,1e-08,4332.8,4332.7,12.55732007]
["bitfinex","ETHUSD",1757039737605,1e-08,4332.8,4332.7,16.46632007]
["bitfinex","ETHUSD",1757039738198,1e-08,4332.8,4332.7,12.55732007]
["bitfinex","ETHUSD",1757039738389,1e-08,4332.8,4332.7,16.46632007]
["bitfinex","ETHUSD",1757039738704,1e-08,4332.8,4332.7,16.46582397]
["bitfinex","ETHUSD",1757039740383,1e-08,4332.8,4332.7,12.55682397]
["bitfinex","ETHUSD",1757039740583,1e-08,4332.8,4332.7,16.46482397]
["bitfinex","ETHUSD",1757039742897,0.025,4334.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1757039742898,1e-08,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1757039743069,1e-08,4333.8,4333.7,21.70267385]
["bitfinex","ETHUSD",1757039743279,1e-08,4333.8,4333.7,23.05327385]
["bitfinex","ETHUSD",1757039743473,1e-08,4333.8,4333.7,23.40827385]
["bitfinex","ETHUSD",1757039743696,1e-08,4333.8,4333.7,18.94109495]
["bitfinex","ETHUSD",1757039743902,1e-08,4333.8,4333.7,20.60008812]
["bitfinex","ETHUSD",1757039744070,1e-08,4333.8,4333.7,25.06726702]
["bitfinex","ETHUSD",1757039745662,0.09900001,4333.8,4333.7,15.96568812]
["bitfinex","ETHUSD",1757039745864,1e-08,4333.8,4333.7,17.17748812]
["bitfinex","ETHUSD",1757039746103,0.09900001,4333.8,4333.7,16.87268812]
["bitfinex","ETHUSD",1757039746304,0.09900001,4333.8,4333.7,16.65769022]
["bitfinex","ETHUSD",1757039747262,1e-08,4333.8,4333.7,16.65769022]
["bitfinex","ETHUSD",1757039747568,0.10150001,4333.8,4333.7,16.65769022]
["bitfinex","ETHUSD",1757039748769,1e-08,4333.8,4333.7,16.65769022]
["bitfinex","ETHUSD",1757039748970,1e-08,4333.8,4333.7,16.96249022]
["bitfinex","ETHUSD",1757039749173,0.09900001,4333.8,4333.7,16.65769022]
["bitfinex","ETHUSD",1757039749368,0.09900001,4333.8,4333.7,12.75069022]
["bitfinex","ETHUSD",1757039749571,0.71130001,4333.8,4333.7,14.99769705]
["bitfinex","ETHUSD",1757039749771,0.45150001,4333.8,4333.7,14.99769705]
["bitfinex","ETHUSD",1757039750312,0.45250001,4333.8,4333.7,14.99769705]
["bitfinex","ETHUSD",1757039752194,0.10000001,4333.8,4333.7,14.99769705]
["bitfinex","ETHUSD",1757039753678,0.45250001,4333.8,4333.7,14.99769705]
["bitfinex","ETHUSD",1757039754389,0.45250001,4333.8,4333.7,16.72862471]
["bitfinex","ETHUSD",1757039754784,0.10000001,4333.8,4333.7,17.33769704]
["bitfinex","ETHUSD",1757039755011,0.45250001,4333.8,4333.7,17.33769704]
["bitfinex","ETHUSD",1757039755285,0.45250001,4333.8,4333.7,16.98269704]
["bitfinex","ETHUSD",1757039756107,0.10000001,4333.8,4333.7,16.98269704]
["bitfinex","ETHUSD",1757039758741,0.10000001,4333.8,4333.1,0.4349]
["bitfinex","ETHUSD",1757039758742,0.792,4333.7,4332.7,0.3525]
["bitfinex","ETHUSD",1757039758898,4.5686789,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757039759095,0.1015,4332.8,4332.6,3.904]
["bitfinex","ETHUSD",1757039759393,0.1015,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757039759595,0.1015,4332.8,4332.7,4.12322963]
["bitfinex","ETHUSD",1757039760030,0.1015,4332.8,4332.7,1.8152]
["bitfinex","ETHUSD",1757039760328,0.4515,4332.8,4332.7,1.8152]
["bitfinex","ETHUSD",1757039761532,1.12552789,4332.8,4332.7,1.8152]
["bitfinex","ETHUSD",1757039762139,0.6171,4332.8,4332.7,1.8152]
["bitfinex","ETHUSD",1757039762345,0.4515,4332.8,4332.7,1.8152]
["bitfinex","ETHUSD",1757039764739,0.1015,4332.8,4332.7,4.12322963]
["bitfinex","ETHUSD",1757039765651,0.1015,4332.8,4332.7,1.8152]
["bitfinex","ETHUSD",1757039767640,0.4515,4332.8,4332.7,1.8152]
["bitfinex","ETHUSD",1757039768668,0.1015,4332.8,4332.7,1.8152]
["bitfinex","ETHUSD",1757039769618,0.1015,4332.8,4332.7,4.12322963]
["bitfinex","ETHUSD",1757039769825,3.0,4333.3,4332.8,2.30795042]
["bitfinex","ETHUSD",1757039770054,0.78171789,4333.2,4332.9,3.904]
["bitfinex","ETHUSD",1757039770240,0.104,4333.0,4332.9,3.904]
["bitfinex","ETHUSD",1757039771158,0.104,4333.0,4332.9,4.0192]
["bitfinex","ETHUSD",1757039774244,0.00100001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757039774452,0.00100001,4333.8,4333.7,15.97894675]
["bitfinex","ETHUSD",1757039778448,0.00100001,4333.8,4333.7,20.44612565]
["bitfinex","ETHUSD",1757039778656,0.00100001,4333.8,4333.7,24.23812565]
["bitfinex","ETHUSD",1757039779545,0.00100001,4333.8,4333.7,24.41454911]
["bitfinex","ETHUSD",1757039780442,0.00100001,4333.8,4333.7,25.10793342]
["bitfinex","ETHUSD",1757039783442,0.00100001,4333.8,4333.7,20.64075452]
["bitfinex","ETHUSD",1757039784278,0.00100001,4333.8,4333.7,20.75595452]
["bitfinex","ETHUSD",1757039786279,0.00100001,4333.8,4333.7,19.09214675]
["bitfinex","ETHUSD",1757039790054,0.10000001,4333.8,4333.7,14.87044675]
["bitfinex","ETHUSD",1757039791281,0.00100001,4333.8,4333.7,14.87044675]
["bitfinex","ETHUSD",1757039792288,0.10000001,4333.8,4333.7,14.87044675]
["bitfinex","ETHUSD",1757039792696,0.10000001,4333.8,4333.7,17.21044674]
["bitfinex","ETHUSD",1757039793594,0.10000001,4333.8,4333.7,16.97969704]
["bitfinex","ETHUSD",1757039796186,0.45250001,4333.8,4333.7,16.97969704]
["bitfinex","ETHUSD",1757039797302,0.10000001,4333.8,4333.7,16.97969704]
["bitfinex","ETHUSD",1757039797687,0.00100001,4333.8,4333.7,16.97969704]
["bitfinex","ETHUSD",1757039798288,0.10250001,4333.8,4333.7,16.97969704]
["bitfinex","ETHUSD",1757039798576,0.10250001,4333.8,4333.7,14.63969705]
["bitfinex","ETHUSD",1757039807922,0.00100001,4333.8,4333.7,15.44079705]
["bitfinex","ETHUSD",1757039808224,0.00100001,4333.8,4333.7,15.90249705]
["bitfinex","ETHUSD",1757039809836,0.00100001,4333.8,4333.7,14.63969705]
["bitfinex","ETHUSD",1757039810003,0.30960001,4333.8,4333.7,14.63969705]
["bitfinex","ETHUSD",1757039810628,0.00100001,4333.8,4333.7,14.63969705]
["bitfinex","ETHUSD",1757039815236,0.30800001,4333.8,4333.7,13.33969705]
["bitfinex","ETHUSD",1757039815635,0.30800001,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757039815636,0.62020001,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757039815930,1.75602441,4333.8,4333.7,3.9]
["bitfinex","ETHUSD",1757039817210,7.06346822,4333.8,4333.7,3.9]
["bitfinex","ETHUSD",1757039818358,2.3075503,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1757039818556,7.73825206,4333.6,4333.5,4.0152]
["bitfinex","ETHUSD",1757039818838,2.30769552,4333.4,4333.1,0.004]
["bitfinex","ETHUSD",1757039819043,1.26995987,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757039819211,1.57695987,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757039819408,1.72355987,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757039820116,1.57695987,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757039823841,1.88915987,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757039824218,1.72355987,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757039825324,1.57695987,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757039825516,4.19686992,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757039825719,7.19686992,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757039826146,5.30776331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757039826346,6.2582122,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757039826551,6.8773122,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757039826921,7.6693122,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757039828352,2.30802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757039828651,10.76190275,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757039828821,11.19213139,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757039829021,11.35773139,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757039829256,11.35773139,4332.7,4332.2,0.1192]
["bitfinex","ETHUSD",1757039829257,3.10024273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757039829440,7.07945447,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757039829747,7.67518311,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757039830726,6.88318311,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757039831762,11.57518311,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757039832428,8.53115763,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757039832652,11.64635763,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757039832848,3.792,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1757039833034,3.0,4331.3,4330.9,0.1152]
["bitfinex","ETHUSD",1757039833235,3.2841,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757039833659,2.59303558,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757039833858,3.00046116,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757039834262,0.69152558,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757039834467,0.40742558,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757039834665,3.0,4331.3,4330.9,0.8815]
["bitfinex","ETHUSD",1757039834875,5.30878496,4331.3,4330.9,0.8815]
["bitfinex","ETHUSD",1757039835166,5.30878496,4331.3,4330.9,0.1152]
["bitfinex","ETHUSD",1757039835167,2.30884578,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1757039835482,0.099,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757039835655,2.40793558,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757039835842,0.87298979,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757039837470,6.10098889,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039837676,11.53169065,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039837850,11.98569065,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039838050,12.45996682,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039838672,12.10746682,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039839176,3.0,4330.9,4330.8,1.2616]
["bitfinex","ETHUSD",1757039843159,3.0,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039843160,3.099,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039843783,3.12217136,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039844088,3.099,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039844459,3.81052,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757039844852,3.71152,4330.9,4330.8,0.3284]
["bitfinex","ETHUSD",1757039845079,3.0,4330.9,4330.8,1.2616]
["bitfinex","ETHUSD",1757039845590,7.47006375,4330.9,4330.8,1.2616]
["bitfinex","ETHUSD",1757039848507,0.001,4331.8,4330.8,1.2616]
["bitfinex","ETHUSD",1757039848803,0.001,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757039848995,0.001,4331.8,4331.7,6.32476245]
["bitfinex","ETHUSD",1757039849174,0.001,4331.8,4331.7,6.62416245]
["bitfinex","ETHUSD",1757039849503,0.001,4331.8,4331.7,7.55736245]
["bitfinex","ETHUSD",1757039850395,0.001,4331.8,4331.7,8.84406491]
["bitfinex","ETHUSD",1757039853210,0.001,4331.8,4331.7,7.55736245]
["bitfinex","ETHUSD",1757039854324,0.001,4331.8,4331.7,4.0162]
["bitfinex","ETHUSD",1757039854529,3.1,4331.8,4331.7,4.0162]
["bitfinex","ETHUSD",1757039855011,3.001,4331.8,4331.7,4.0162]
["bitfinex","ETHUSD",1757039855316,3.1025,4331.8,4331.7,3.901]
["bitfinex","ETHUSD",1757039855513,3.85975638,4331.8,4331.7,3.901]
["bitfinex","ETHUSD",1757039855915,4.20975638,4331.8,4331.7,3.901]
["bitfinex","ETHUSD",1757039856115,6.51826554,4331.8,4331.7,3.901]
["bitfinex","ETHUSD",1757039856329,2.30866905,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1757039856481,9.7787328,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1757039856687,4.59470516,4331.5,4331.4,0.2994]
["bitfinex","ETHUSD",1757039856998,4.59470516,4331.5,4331.4,1.2326]
["bitfinex","ETHUSD",1757039857209,3.0,4331.5,4331.4,1.2326]
["bitfinex","ETHUSD",1757039857536,3.0,4331.5,4331.2,4.0152]
["bitfinex","ETHUSD",1757039857730,3.0,4331.4,4331.2,4.0152]
["bitfinex","ETHUSD",1757039858915,4.47006375,4331.6,4331.2,4.0152]
["bitfinex","ETHUSD",1757039859114,3.0,4331.5,4331.2,4.0152]
["bitfinex","ETHUSD",1757039860722,3.0,4331.5,4331.2,4.9347]
["bitfinex","ETHUSD",1757039861396,3.001,4331.8,4331.4,0.3111]
["bitfinex","ETHUSD",1757039861597,4.47106375,4331.8,4331.5,4.3739]
["bitfinex","ETHUSD",1757039861827,5.61959012,4331.8,4331.5,4.3739]
["bitfinex","ETHUSD",1757039862346,5.61959012,4331.8,4331.5,3.899]
["bitfinex","ETHUSD",1757039864952,7.92810893,4331.8,4331.5,3.899]
["bitfinex","ETHUSD",1757039866976,5.61959012,4331.8,4331.5,3.899]
["bitfinex","ETHUSD",1757039868474,5.61959012,4331.8,4331.5,4.8185]
["bitfinex","ETHUSD",1757039869878,0.87347901,4331.7,4331.5,4.8185]
["bitfinex","ETHUSD",1757039871883,0.87347901,4331.7,4331.5,3.899]
["bitfinex","ETHUSD",1757039872463,0.87347901,4331.7,4331.5,4.8185]
["bitfinex","ETHUSD",1757039873671,0.87347901,4331.7,4331.5,4.3739]
["bitfinex","ETHUSD",1757039873980,0.87347901,4331.7,4331.5,3.899]
["bitfinex","ETHUSD",1757039874466,0.38377889,4331.6,4331.5,3.899]
["bitfinex","ETHUSD",1757039875764,3.48277889,4331.6,4331.5,3.899]
["bitfinex","ETHUSD",1757039875962,3.48277889,4331.6,4331.5,3.903]
["bitfinex","ETHUSD",1757039876162,5.79139464,4331.6,4331.5,3.903]
["bitfinex","ETHUSD",1757039876386,5.79139464,4331.6,4331.1,0.4446]
["bitfinex","ETHUSD",1757039876387,5.91044264,4331.6,4330.0,0.004]
["bitfinex","ETHUSD",1757039876552,10.68646592,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1757039876752,14.58446592,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1757039877083,15.56537756,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1757039877250,3.0,4330.5,4330.4,0.79]
["bitfinex","ETHUSD",1757039877455,3.0,4330.5,4330.4,1.2346]
["bitfinex","ETHUSD",1757039878388,3.099,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757039878688,3.1152,4330.5,4330.4,0.79]
["bitfinex","ETHUSD",1757039878990,3.0,4330.5,4330.4,1.2346]
["bitfinex","ETHUSD",1757039881259,0.026,4331.8,4330.4,1.74628]
["bitfinex","ETHUSD",1757039881468,0.026,4331.8,4331.4,0.1152]
["bitfinex","ETHUSD",1757039881693,3.026,4331.8,4331.5,0.4749]
["bitfinex","ETHUSD",1757039882001,2.30866905,4331.5,4328.0,0.4749]
["bitfinex","ETHUSD",1757039882183,2.30866905,4331.5,4327.8,0.025]
["bitfinex","ETHUSD",1757039882184,10.68710598,4329.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757039882497,10.68710598,4329.3,4328.3,0.4446]
["bitfinex","ETHUSD",1757039882498,16.89516474,4329.3,4328.3,0.4446]
["bitfinex","ETHUSD",1757039882671,16.23419205,4329.3,4328.3,0.4446]
["bitfinex","ETHUSD",1757039883073,16.92537854,4329.3,4328.2,0.5901]
["bitfinex","ETHUSD",1757039884066,12.96337854,4329.3,4328.2,0.5901]
["bitfinex","ETHUSD",1757039884287,16.92437854,4329.3,4328.2,0.5901]
["bitfinex","ETHUSD",1757039884802,16.92437854,4329.3,4327.9,0.3482]
["bitfinex","ETHUSD",1757039884803,10.57211942,4328.9,4327.9,0.3482]
["bitfinex","ETHUSD",1757039885003,14.64731942,4328.9,4328.0,0.4446]
["bitfinex","ETHUSD",1757039885179,14.93051942,4328.9,4328.0,0.4446]
["bitfinex","ETHUSD",1757039885695,10.46045567,4328.9,4328.0,0.4446]
["bitfinex","ETHUSD",1757039886874,10.46045567,4328.9,4328.1,0.4749]
["bitfinex","ETHUSD",1757039887714,10.46045567,4328.9,4327.6,1.701]
["bitfinex","ETHUSD",1757039887715,4.55544351,4328.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757039887876,14.71276182,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757039888065,21.98416182,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757039888398,21.98416182,4326.8,4326.3,0.004]
["bitfinex","ETHUSD",1757039888399,6.10328368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757039888607,3.792,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1757039888799,10.39676189,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757039888975,2.31144395,4326.3,4326.2,0.004]
["bitfinex","ETHUSD",1757039889176,6.10360425,4326.0,4324.9,0.796]
["bitfinex","ETHUSD",1757039889382,21.98128922,4326.0,4324.9,0.45]
["bitfinex","ETHUSD",1757039890302,2.31213872,4325.0,4324.9,0.45]
["bitfinex","ETHUSD",1757039890518,2.31213872,4325.0,4324.8,0.5265]
["bitfinex","ETHUSD",1757039890519,3.0,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039890801,5.31219218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039891008,2.31200749,4325.3,4324.8,0.029]
["bitfinex","ETHUSD",1757039891309,3.0,4325.1,4324.8,1.2909]
["bitfinex","ETHUSD",1757039891605,5.31219218,4324.9,4324.8,1.2909]
["bitfinex","ETHUSD",1757039891765,2.31219218,4324.9,4324.8,1.2909]
["bitfinex","ETHUSD",1757039892169,3.0,4325.2,4324.8,1.2909]
["bitfinex","ETHUSD",1757039892404,3.0,4325.2,4324.9,0.9475]
["bitfinex","ETHUSD",1757039892570,5.31204445,4325.2,4325.1,0.3144]
["bitfinex","ETHUSD",1757039892774,5.31197589,4325.4,4325.1,1.2619]
["bitfinex","ETHUSD",1757039893084,9.29898532,4325.3,4325.2,0.9475]
["bitfinex","ETHUSD",1757039893485,5.31198532,4325.3,4325.2,1.2619]
["bitfinex","ETHUSD",1757039893684,9.29898532,4325.3,4325.2,1.2619]
["bitfinex","ETHUSD",1757039893903,2.31217223,4325.0,4324.8,0.029]
["bitfinex","ETHUSD",1757039894075,3.987,4325.1,4324.8,0.9765]
["bitfinex","ETHUSD",1757039894404,6.2990907,4325.1,4324.9,0.45]
["bitfinex","ETHUSD",1757039894904,6.2990907,4325.1,4324.9,0.9475]
["bitfinex","ETHUSD",1757039895103,2.31213872,4325.0,4324.9,0.4975]
["bitfinex","ETHUSD",1757039895303,3.987,4325.1,4324.9,0.4975]
["bitfinex","ETHUSD",1757039895489,6.29909036,4325.1,4324.9,0.8119]
["bitfinex","ETHUSD",1757039895694,4.60364246,4325.1,4324.9,0.8119]
["bitfinex","ETHUSD",1757039896098,4.60364246,4325.1,4324.9,1.2619]
["bitfinex","ETHUSD",1757039896276,6.91573264,4325.1,4324.9,1.2619]
["bitfinex","ETHUSD",1757039897006,2.31213872,4325.0,4324.9,0.8119]
["bitfinex","ETHUSD",1757039897207,2.31213872,4325.0,4324.9,0.3144]
["bitfinex","ETHUSD",1757039897410,0.31365469,4325.0,4324.9,0.3144]
["bitfinex","ETHUSD",1757039897812,0.42965469,4325.0,4324.9,0.3144]
["bitfinex","ETHUSD",1757039898001,0.42965469,4325.0,4324.9,1.2619]
["bitfinex","ETHUSD",1757039898517,4.41265469,4325.0,4324.9,1.2619]
["bitfinex","ETHUSD",1757039898827,0.116,4325.0,4324.9,1.2619]
["bitfinex","ETHUSD",1757039899186,0.116,4325.0,4324.9,3.57409218]
["bitfinex","ETHUSD",1757039899486,3.0,4325.4,4324.9,1.2619]
["bitfinex","ETHUSD",1757039899681,3.0,4325.4,4325.0,0.9475]
["bitfinex","ETHUSD",1757039899880,3.0,4325.4,4325.3,0.3144]
["bitfinex","ETHUSD",1757039900082,3.0,4325.4,4325.3,1.2619]
["bitfinex","ETHUSD",1757039900813,5.31163563,4326.0,4325.3,1.2619]
["bitfinex","ETHUSD",1757039901014,0.1152,4325.7,4325.3,1.2619]
["bitfinex","ETHUSD",1757039901221,0.1152,4325.7,4325.4,0.9475]
["bitfinex","ETHUSD",1757039901634,0.1152,4326.1,4325.6,0.3144]
["bitfinex","ETHUSD",1757039901914,3.1152,4326.1,4325.7,0.9475]
["bitfinex","ETHUSD",1757039902220,3.1152,4326.1,4326.0,0.3144]
["bitfinex","ETHUSD",1757039902525,3.1152,4326.1,4326.0,0.7644]
["bitfinex","ETHUSD",1757039902730,6.23532294,4326.1,4325.7,0.4975]
["bitfinex","ETHUSD",1757039903212,6.23532294,4326.1,4325.7,0.9475]
["bitfinex","ETHUSD",1757039903516,6.23532294,4326.1,4325.7,0.4975]
["bitfinex","ETHUSD",1757039903716,3.33314258,4326.0,4325.7,0.9475]
["bitfinex","ETHUSD",1757039904020,1.02153229,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1757039904209,1.02153229,4326.0,4325.6,0.9475]
["bitfinex","ETHUSD",1757039904405,1.02153229,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1757039904605,1.02153229,4326.0,4325.9,0.3144]
["bitfinex","ETHUSD",1757039905006,3.1152,4326.1,4325.9,1.2619]
["bitfinex","ETHUSD",1757039905415,0.1152,4326.1,4326.0,0.9475]
["bitfinex","ETHUSD",1757039905601,0.1152,4326.1,4326.0,1.2619]
["bitfinex","ETHUSD",1757039909207,0.1152,4326.1,4326.0,0.3144]
["bitfinex","ETHUSD",1757039909407,0.1152,4326.1,4325.7,0.45]
["bitfinex","ETHUSD",1757039909713,0.1152,4326.1,4325.8,0.9475]
["bitfinex","ETHUSD",1757039910126,0.1162,4326.1,4325.8,0.9475]
["bitfinex","ETHUSD",1757039910712,0.1162,4326.1,4325.9,0.45]
["bitfinex","ETHUSD",1757039911857,0.1162,4326.1,4326.0,1.24666346]
["bitfinex","ETHUSD",1757039912342,0.1162,4326.1,4326.0,0.3144]
["bitfinex","ETHUSD",1757039912684,0.1162,4326.1,4325.7,0.4975]
["bitfinex","ETHUSD",1757039912842,0.1162,4326.1,4325.8,0.4975]
["bitfinex","ETHUSD",1757039913144,0.1162,4326.1,4325.9,0.4975]
["bitfinex","ETHUSD",1757039914426,3.0,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1757039914748,0.1152,4325.7,4325.2,3.976]
["bitfinex","ETHUSD",1757039914950,0.1152,4325.7,4325.3,0.4975]
["bitfinex","ETHUSD",1757039915446,2.42698494,4325.7,4325.3,0.4975]
["bitfinex","ETHUSD",1757039915625,0.1152,4325.7,4325.3,0.4975]
["bitfinex","ETHUSD",1757039915825,0.1152,4325.7,4325.4,0.4975]
["bitfinex","ETHUSD",1757039916634,0.1152,4325.7,4325.5,0.4975]
["bitfinex","ETHUSD",1757039917618,0.1152,4325.7,4325.2,2.42289282]
["bitfinex","ETHUSD",1757039919528,0.1152,4325.7,4325.2,4.73489698]
["bitfinex","ETHUSD",1757039919734,0.1152,4325.7,4325.6,0.3065]
["bitfinex","ETHUSD",1757039923734,0.1152,4325.7,4325.6,0.49937408]
["bitfinex","ETHUSD",1757039924133,3.0,4326.0,4325.6,0.49937408]
["bitfinex","ETHUSD",1757039924460,0.1162,4326.1,4325.6,0.49937408]
["bitfinex","ETHUSD",1757039924642,0.571,4326.1,4325.6,0.49937408]
["bitfinex","ETHUSD",1757039925552,0.1162,4326.1,4325.6,2.81119111]
["bitfinex","ETHUSD",1757039926046,0.1162,4326.1,4325.7,0.4944]
["bitfinex","ETHUSD",1757039926252,0.1162,4326.1,4325.6,2.31181703]
["bitfinex","ETHUSD",1757039926448,0.4548,4326.0,4325.6,2.31181703]
["bitfinex","ETHUSD",1757039926655,0.4548,4326.0,4325.5,2.42706555]
["bitfinex","ETHUSD",1757039926853,0.4548,4326.0,4325.6,0.4944]
["bitfinex","ETHUSD",1757039927051,0.3002,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1757039927250,0.3002,4325.7,4324.9,2.31218564]
["bitfinex","ETHUSD",1757039927251,0.4548,4325.6,4324.9,2.31218564]
["bitfinex","ETHUSD",1757039927453,0.02317136,4325.6,4325.1,0.116]
["bitfinex","ETHUSD",1757039927653,0.02317136,4325.6,4325.2,0.4944]
["bitfinex","ETHUSD",1757039927963,0.47797136,4325.6,4325.1,0.116]
["bitfinex","ETHUSD",1757039928145,0.4548,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1757039928343,0.4548,4325.5,4324.8,5.686]
["bitfinex","ETHUSD",1757039928344,0.3002,4325.2,4324.8,5.686]
["bitfinex","ETHUSD",1757039928558,0.47797136,4325.1,4324.9,0.116]
["bitfinex","ETHUSD",1757039928759,0.3002,4325.0,4324.9,0.116]
["bitfinex","ETHUSD",1757039928952,0.02317136,4325.1,4324.9,0.116]
["bitfinex","ETHUSD",1757039929138,0.4162,4325.0,4324.8,0.029]
["bitfinex","ETHUSD",1757039929338,3.0,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039929754,3.3002,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039930182,6.06719218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039931040,5.61239218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039931645,0.116,4325.0,4324.8,0.3355]
["bitfinex","ETHUSD",1757039931849,2.42814242,4325.0,4324.8,0.029]
["bitfinex","ETHUSD",1757039932246,5.63556354,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039932439,6.06719218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039932642,5.61239218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039932867,3.3002,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039933066,5.61239218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039933273,3.0,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039933573,3.3002,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039934236,5.61239218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039935069,3.3002,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039936059,5.61239218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039936973,6.06719218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039938270,3.755,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039938568,3.3002,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039940770,3.0,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039941279,3.3002,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039941876,3.755,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039942345,6.06719218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039943176,5.61239218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039944080,3.3002,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039946281,3.0,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039946582,1.704,4326.2,4324.8,1.2877]
["bitfinex","ETHUSD",1757039946876,0.13937136,4326.1,4324.9,5.77557]
["bitfinex","ETHUSD",1757039947092,0.13937136,4326.1,4325.5,0.1152]
["bitfinex","ETHUSD",1757039947461,0.13937136,4326.1,4325.6,0.4944]
["bitfinex","ETHUSD",1757039947648,2.42776685,4326.1,4325.6,0.4944]
["bitfinex","ETHUSD",1757039947849,3.0,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757039948051,0.3002,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757039948276,3.0,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757039948476,4.12149714,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757039948648,4.2598685,4325.6,4325.0,3.943]
["bitfinex","ETHUSD",1757039948851,2.31198833,4325.3,4325.0,3.943]
["bitfinex","ETHUSD",1757039949055,0.2888,4325.1,4325.0,3.943]
["bitfinex","ETHUSD",1757039949251,0.792,4325.0,4324.8,0.029]
["bitfinex","ETHUSD",1757039949456,11.34959154,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039949652,12.05972018,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039951556,6.83749218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039958897,11.59473389,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039959070,12.42817505,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039959472,12.78159625,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039959683,12.42817505,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039960392,11.60893334,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039961990,7.67093334,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039962396,11.60693334,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039962603,6.93763334,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039962780,3.0,4324.9,4324.8,0.7993]
["bitfinex","ETHUSD",1757039963279,0.116,4325.0,4324.8,0.7993]
["bitfinex","ETHUSD",1757039963477,2.42814836,4325.0,4324.8,0.7993]
["bitfinex","ETHUSD",1757039963689,0.116,4325.0,4324.8,0.3156]
["bitfinex","ETHUSD",1757039964082,3.116,4325.0,4324.8,0.3156]
["bitfinex","ETHUSD",1757039964796,3.116,4325.0,4324.8,0.7993]
["bitfinex","ETHUSD",1757039965106,0.116,4325.1,4324.9,0.4837]
["bitfinex","ETHUSD",1757039965405,0.116,4325.1,4325.0,0.7703]
["bitfinex","ETHUSD",1757039966396,1.42271431,4325.1,4324.8,0.029]
["bitfinex","ETHUSD",1757039966573,1.13391431,4325.1,4324.8,0.5127]
["bitfinex","ETHUSD",1757039966768,1.13391431,4325.1,4325.0,0.2866]
["bitfinex","ETHUSD",1757039966971,3.1039787,4325.3,4325.0,0.2866]
["bitfinex","ETHUSD",1757039966972,0.793,4325.6,4325.0,1.2263]
["bitfinex","ETHUSD",1757039967169,3.1152,4325.4,4325.0,0.7426]
["bitfinex","ETHUSD",1757039967394,0.1152,4325.4,4325.1,0.4837]
["bitfinex","ETHUSD",1757039967597,3.1152,4325.4,4325.3,0.2866]
["bitfinex","ETHUSD",1757039968479,3.13837136,4325.4,4325.3,0.2866]
["bitfinex","ETHUSD",1757039968678,3.1152,4325.4,4325.3,0.2866]
["bitfinex","ETHUSD",1757039969482,0.1152,4325.4,4325.3,0.7703]
["bitfinex","ETHUSD",1757039969684,0.001,4325.6,4325.3,1.2263]
["bitfinex","ETHUSD",1757039969878,0.001,4325.6,4325.4,0.9397]
["bitfinex","ETHUSD",1757039970095,0.001,4325.6,4325.4,0.4837]
["bitfinex","ETHUSD",1757039970305,0.001,4325.6,4325.5,0.7703]
["bitfinex","ETHUSD",1757039971375,0.001,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1757039971603,0.001,4325.6,4325.3,0.4837]
["bitfinex","ETHUSD",1757039972318,0.001,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1757039972519,0.001,4325.6,4325.4,0.4837]
["bitfinex","ETHUSD",1757039972676,0.001,4325.6,4325.5,0.2866]
["bitfinex","ETHUSD",1757039974182,0.001,4325.6,4325.4,0.4837]
["bitfinex","ETHUSD",1757039974376,0.001,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1757039974580,0.001,4325.6,4325.2,0.5997]
["bitfinex","ETHUSD",1757039974918,0.2888,4325.3,4324.7,4.4197]
["bitfinex","ETHUSD",1757039975104,2.31211741,4325.1,4324.7,0.12]
["bitfinex","ETHUSD",1757039975595,7.4827895,4324.9,4324.7,0.12]
["bitfinex","ETHUSD",1757039977398,7.4827895,4324.9,4324.7,0.004]
["bitfinex","ETHUSD",1757039977399,10.52828168,4324.9,4324.7,0.004]
["bitfinex","ETHUSD",1757039977605,6.04549218,4324.9,4324.7,0.004]
["bitfinex","ETHUSD",1757039977912,7.0428414,4324.9,4324.7,0.004]
["bitfinex","ETHUSD",1757039978607,3.99734922,4324.9,4324.8,0.3156]
["bitfinex","ETHUSD",1757039978809,3.0,4324.9,4324.8,0.3156]
["bitfinex","ETHUSD",1757039979192,3.0,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039980011,3.0,4324.9,4324.8,0.3428]
["bitfinex","ETHUSD",1757039980183,3.0,4324.9,4324.8,0.8321]
["bitfinex","ETHUSD",1757039981493,3.0,4324.9,4324.8,0.3428]
["bitfinex","ETHUSD",1757039981692,3.0,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039981905,3.0,4324.9,4324.8,0.8321]
["bitfinex","ETHUSD",1757039982113,3.0,4324.9,4324.8,1.3029]
["bitfinex","ETHUSD",1757039982316,3.0,4324.9,4324.8,1.54999]
["bitfinex","ETHUSD",1757039982483,3.0,4324.9,4324.8,3.86223565]
["bitfinex","ETHUSD",1757039983201,3.0,4324.9,4324.8,1.54999]
["bitfinex","ETHUSD",1757039983715,3.0,4324.9,4324.8,3.73114565]
["bitfinex","ETHUSD",1757039985490,3.0,4324.9,4324.8,0.145]
["bitfinex","ETHUSD",1757039985714,3.0,4324.9,4324.8,0.4588]
["bitfinex","ETHUSD",1757039986113,3.29,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039986289,6.16119218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039986610,7.2632114,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039987025,6.7773114,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039987439,3.849,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039987780,3.406,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039988026,3.42917136,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039988201,5.74136354,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039988392,6.16119218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039989842,12.11692169,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757039989991,6.10424565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757039990328,7.80824565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757039990488,9.02714565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757039991924,0.792,4324.4,4324.1,0.14]
["bitfinex","ETHUSD",1757039992093,6.10467345,4324.0,4322.7,0.4893]
["bitfinex","ETHUSD",1757039992295,12.02167345,4324.0,4322.7,0.4893]
["bitfinex","ETHUSD",1757039992614,12.95057345,4324.0,4322.7,0.4893]
["bitfinex","ETHUSD",1757039992914,14.19030296,4324.0,4322.7,0.4893]
["bitfinex","ETHUSD",1757039993116,6.10472693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757039993320,6.2777123,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757039993621,7.4966123,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757039993793,8.51846706,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757039994118,6.10526193,4322.9,4322.4,0.4893]
["bitfinex","ETHUSD",1757039994298,10.03726193,4322.9,4322.4,0.4893]
["bitfinex","ETHUSD",1757039994497,10.32726193,4322.9,4322.4,0.4893]
["bitfinex","ETHUSD",1757039994714,6.10526193,4322.9,4322.4,0.4893]
["bitfinex","ETHUSD",1757039994914,10.03826193,4322.9,4322.8,0.3388]
["bitfinex","ETHUSD",1757039995105,6.10526193,4322.9,4322.8,0.3388]
["bitfinex","ETHUSD",1757039995300,10.03826193,4322.9,4322.8,0.3388]
["bitfinex","ETHUSD",1757039995500,10.03826193,4322.9,4322.8,0.8281]
["bitfinex","ETHUSD",1757039996095,6.10526193,4322.9,4322.8,0.3388]
["bitfinex","ETHUSD",1757039996508,6.10526193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757039996702,7.63030571,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757039996895,8.07330571,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757039998113,8.07330571,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757039998800,7.63030571,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757039999929,7.74630571,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757040000098,0.792,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1757040000299,6.10552952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040000541,10.03452952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040000916,10.03652952,4322.4,4322.3,0.3178]
["bitfinex","ETHUSD",1757040001128,10.03652952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040001741,3.0,4322.4,4322.3,0.3178]
["bitfinex","ETHUSD",1757040002041,3.0,4322.4,4322.3,0.8071]
["bitfinex","ETHUSD",1757040002618,5.31352952,4322.4,4322.3,0.8071]
["bitfinex","ETHUSD",1757040002845,5.60352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040003049,5.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040003349,11.92422662,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040005750,12.41012662,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040007037,11.92422662,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040007241,11.48122662,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040007450,11.92422662,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040008426,7.55122662,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040008628,11.47822662,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040008829,7.26122662,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040009133,11.18822662,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040009543,15.67667421,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040009736,3.0,4322.4,4322.3,0.7823]
["bitfinex","ETHUSD",1757040010143,3.0,4322.4,4322.3,1.2334]
["bitfinex","ETHUSD",1757040011654,4.01798731,4323.5,4322.3,3.54696307]
["bitfinex","ETHUSD",1757040011855,0.116,4323.0,4322.4,0.6016]
["bitfinex","ETHUSD",1757040012035,0.116,4323.0,4322.9,0.2927]
["bitfinex","ETHUSD",1757040012234,2.31303361,4323.4,4322.9,0.7783]
["bitfinex","ETHUSD",1757040012438,3.116,4323.2,4323.0,0.4856]
["bitfinex","ETHUSD",1757040012645,0.116,4323.2,4323.1,0.4856]
["bitfinex","ETHUSD",1757040012888,0.116,4323.2,4323.1,0.7783]
["bitfinex","ETHUSD",1757040013357,2.4291014,4323.2,4323.1,0.7783]
["bitfinex","ETHUSD",1757040015474,0.116,4323.2,4323.1,0.7783]
["bitfinex","ETHUSD",1757040016442,2.4291014,4323.2,4323.1,0.7783]
["bitfinex","ETHUSD",1757040017045,0.116,4323.2,4323.1,0.7783]
["bitfinex","ETHUSD",1757040017777,0.116,4324.1,4323.1,1.3454]
["bitfinex","ETHUSD",1757040017974,0.116,4324.1,4323.2,1.07124]
["bitfinex","ETHUSD",1757040018174,0.116,4324.1,4323.5,0.116]
["bitfinex","ETHUSD",1757040018376,5.45181121,4324.1,4323.7,0.2927]
["bitfinex","ETHUSD",1757040018544,0.116,4324.1,4323.7,0.7783]
["bitfinex","ETHUSD",1757040019351,2.42863631,4324.1,4323.7,0.7783]
["bitfinex","ETHUSD",1757040019554,0.116,4324.1,4323.7,0.7783]
["bitfinex","ETHUSD",1757040020461,2.42862598,4324.1,4323.7,0.7783]
["bitfinex","ETHUSD",1757040021380,0.116,4324.1,4323.7,0.7783]
["bitfinex","ETHUSD",1757040021848,2.42862249,4324.1,4323.7,0.7783]
["bitfinex","ETHUSD",1757040022247,0.116,4324.1,4323.7,0.7783]
["bitfinex","ETHUSD",1757040023651,2.4286219,4324.1,4323.7,0.7783]
["bitfinex","ETHUSD",1757040023883,0.116,4324.1,4323.7,0.7783]
["bitfinex","ETHUSD",1757040027375,0.3299,4323.8,4323.5,0.116]
["bitfinex","ETHUSD",1757040027593,2.3128874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1757040027905,6.99176646,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1757040028201,2.31305077,4323.3,4322.5,0.4856]
["bitfinex","ETHUSD",1757040028505,3.4611,4323.3,4322.5,2.79905618]
["bitfinex","ETHUSD",1757040029004,3.48427136,4323.3,4322.5,2.79905618]
["bitfinex","ETHUSD",1757040029301,0.4611,4323.3,4322.6,2.31342024]
["bitfinex","ETHUSD",1757040029792,2.79721617,4323.5,4322.7,0.4856]
["bitfinex","ETHUSD",1757040029990,2.31299592,4323.4,4322.7,0.4856]
["bitfinex","ETHUSD",1757040030185,5.31299592,4323.4,4322.7,0.4856]
["bitfinex","ETHUSD",1757040030379,1.75567239,4323.5,4322.7,0.4856]
["bitfinex","ETHUSD",1757040030595,0.025,4323.8,4323.4,2.6056944]
["bitfinex","ETHUSD",1757040030796,0.025,4323.8,4323.5,0.9367]
["bitfinex","ETHUSD",1757040030984,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757040031187,0.025,4323.8,4323.7,2.60553391]
["bitfinex","ETHUSD",1757040031386,0.025,4323.8,4323.7,3.54223391]
["bitfinex","ETHUSD",1757040031696,0.025,4323.8,4323.7,1.2294]
["bitfinex","ETHUSD",1757040031894,0.025,4323.8,4323.7,0.7783]
["bitfinex","ETHUSD",1757040032100,0.025,4323.8,4323.7,3.09113391]
["bitfinex","ETHUSD",1757040032399,0.025,4323.8,4323.7,0.7783]
["bitfinex","ETHUSD",1757040033504,0.025,4323.8,4323.7,3.09113391]
["bitfinex","ETHUSD",1757040033668,0.025,4323.8,4323.7,3.54223391]
["bitfinex","ETHUSD",1757040034203,0.025,4323.8,4323.7,3.09113391]
["bitfinex","ETHUSD",1757040035208,0.3299,4323.8,4322.9,1.705]
["bitfinex","ETHUSD",1757040035414,2.31320842,4323.0,4322.8,0.004]
["bitfinex","ETHUSD",1757040035570,0.02317136,4323.2,4322.8,0.004]
["bitfinex","ETHUSD",1757040035771,2.61816193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040035971,6.07926193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040036208,3.766,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040036412,6.07926193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040036916,6.87126193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040037220,8.34942726,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040037945,7.86902726,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040038152,7.98502726,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040041617,8.47652726,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040042550,7.52392726,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040043355,6.42702726,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040044048,6.42702726,4322.9,4322.8,0.3021]
["bitfinex","ETHUSD",1757040045215,6.42702726,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757040045437,3.116,4322.9,4322.8,0.3021]
["bitfinex","ETHUSD",1757040045630,3.0,4322.9,4322.8,2.9223]
["bitfinex","ETHUSD",1757040045849,0.001,4324.1,4322.8,2.9223]
["bitfinex","ETHUSD",1757040046025,2.33779016,4323.8,4322.9,3.921]
["bitfinex","ETHUSD",1757040046224,0.116,4323.3,4323.0,0.4849]
["bitfinex","ETHUSD",1757040046424,0.141,4323.8,4323.2,0.4141]
["bitfinex","ETHUSD",1757040046749,2.31288682,4323.7,4323.2,0.4141]
["bitfinex","ETHUSD",1757040047154,2.31288682,4323.7,4323.3,0.4849]
["bitfinex","ETHUSD",1757040047337,0.141,4323.8,4323.6,0.2981]
["bitfinex","ETHUSD",1757040047544,2.45378699,4323.8,4323.6,0.783]
["bitfinex","ETHUSD",1757040047848,2.31283391,4323.7,4323.6,0.783]
["bitfinex","ETHUSD",1757040048059,2.31283391,4323.7,4323.6,0.2981]
["bitfinex","ETHUSD",1757040049254,0.141,4323.8,4323.6,0.2981]
["bitfinex","ETHUSD",1757040049553,2.45378413,4323.8,4323.6,4.2191]
["bitfinex","ETHUSD",1757040049861,2.31383391,4323.7,4323.6,4.2191]
["bitfinex","ETHUSD",1757040051660,2.31383391,4323.7,4323.6,3.921]
["bitfinex","ETHUSD",1757040052743,5.62383391,4323.7,4323.6,3.921]
["bitfinex","ETHUSD",1757040053131,6.47764197,4323.7,4323.6,3.921]
["bitfinex","ETHUSD",1757040053338,6.93814197,4323.7,4323.6,3.921]
["bitfinex","ETHUSD",1757040053854,2.31311161,4323.2,4322.8,1.709]
["bitfinex","ETHUSD",1757040054020,0.311,4323.7,4322.9,3.92]
["bitfinex","ETHUSD",1757040054356,0.001,4323.7,4323.6,0.2981]
["bitfinex","ETHUSD",1757040054654,0.001,4323.7,4323.6,4.819]
["bitfinex","ETHUSD",1757040056328,0.001,4323.7,4323.6,6.524]
["bitfinex","ETHUSD",1757040059376,0.001,4323.7,4323.6,2.604]
["bitfinex","ETHUSD",1757040059558,0.7715,4323.7,4323.6,5.625]
["bitfinex","ETHUSD",1757040059962,0.311,4323.7,4323.6,5.625]
["bitfinex","ETHUSD",1757040060136,0.001,4323.7,4323.6,6.408]
["bitfinex","ETHUSD",1757040061446,0.001,4323.7,4323.6,6.9543]
["bitfinex","ETHUSD",1757040061696,0.001,4323.7,4323.6,9.2671874]
["bitfinex","ETHUSD",1757040063716,0.001,4323.7,4323.6,10.42520496]
["bitfinex","ETHUSD",1757040066076,0.001,4323.7,4323.6,10.42420496]
["bitfinex","ETHUSD",1757040068706,0.001,4323.7,4323.6,11.72420496]
["bitfinex","ETHUSD",1757040069384,0.001,4323.7,4323.6,7.37490496]
["bitfinex","ETHUSD",1757040069907,0.001,4323.7,4323.6,11.29390496]
["bitfinex","ETHUSD",1757040070677,0.001,4323.7,4323.6,11.72350496]
["bitfinex","ETHUSD",1757040073993,0.001,4323.7,4323.6,7.80450496]
["bitfinex","ETHUSD",1757040074293,0.001,4323.7,4323.6,11.72350496]
["bitfinex","ETHUSD",1757040074713,0.001,4323.7,4323.6,11.72250496]
["bitfinex","ETHUSD",1757040080410,0.001,4323.7,4323.6,14.06250495]
["bitfinex","ETHUSD",1757040081205,0.001,4323.7,4323.6,13.63290495]
["bitfinex","ETHUSD",1757040083003,0.001,4323.7,4323.6,9.71490495]
["bitfinex","ETHUSD",1757040083210,0.001,4323.7,4323.6,13.63290495]
["bitfinex","ETHUSD",1757040085215,0.001,4323.7,4323.6,9.71490495]
["bitfinex","ETHUSD",1757040085419,0.001,4323.7,4323.6,10.50890496]
["bitfinex","ETHUSD",1757040085420,0.7595,4323.7,4323.6,10.50890496]
["bitfinex","ETHUSD",1757040085825,0.2928,4323.7,4323.6,10.50890496]
["bitfinex","ETHUSD",1757040086324,0.001,4323.7,4323.6,10.50890496]
["bitfinex","ETHUSD",1757040087703,0.2928,4323.7,4323.6,10.50890496]
["bitfinex","ETHUSD",1757040087895,0.001,4323.7,4323.6,10.50890496]
["bitfinex","ETHUSD",1757040088104,0.001,4323.7,4323.6,10.81970496]
["bitfinex","ETHUSD",1757040088305,0.001,4323.7,4323.6,11.70160496]
["bitfinex","ETHUSD",1757040090942,0.001,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1757040091240,0.001,4324.1,4324.0,6.69221639]
["bitfinex","ETHUSD",1757040091444,0.001,4324.1,4324.0,7.57131639]
["bitfinex","ETHUSD",1757040091612,0.001,4324.1,4324.0,8.87131639]
["bitfinex","ETHUSD",1757040093332,0.001,4324.1,4324.0,8.10821639]
["bitfinex","ETHUSD",1757040093514,0.2928,4324.1,4324.0,8.10821639]
["bitfinex","ETHUSD",1757040093842,0.7595,4324.1,4324.0,4.19121639]
["bitfinex","ETHUSD",1757040094140,0.7595,4324.1,4324.0,7.64567345]
["bitfinex","ETHUSD",1757040095344,0.7595,4324.1,4324.0,9.98567344]
["bitfinex","ETHUSD",1757040097046,0.2928,4324.1,4324.0,9.98567344]
["bitfinex","ETHUSD",1757040097342,0.001,4324.1,4324.0,9.98567344]
["bitfinex","ETHUSD",1757040097545,0.001,4324.1,4324.0,10.74877344]
["bitfinex","ETHUSD",1757040097736,0.001,4324.1,4324.0,12.05492638]
["bitfinex","ETHUSD",1757040098649,0.001,4324.1,4324.0,10.14452639]
["bitfinex","ETHUSD",1757040098944,1e-08,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1757040099152,1e-08,4324.5,4324.4,12.53134548]
["bitfinex","ETHUSD",1757040099335,1e-08,4324.5,4324.4,13.73374548]
["bitfinex","ETHUSD",1757040099535,0.4621,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757040099850,3.001,4326.1,4325.5,2.31187145]
["bitfinex","ETHUSD",1757040100022,3.001,4326.1,4325.5,2.42707145]
["bitfinex","ETHUSD",1757040100355,0.3146,4325.6,4325.5,2.42707145]
["bitfinex","ETHUSD",1757040100648,1.2766,4325.6,4325.5,2.42707145]
["bitfinex","ETHUSD",1757040100859,1.2766,4325.6,4325.5,6.34307145]
["bitfinex","ETHUSD",1757040103949,1.85754859,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757040104124,1.85754859,4325.6,4325.4,1.704]
["bitfinex","ETHUSD",1757040104125,5.31187145,4325.5,4325.4,1.704]
["bitfinex","ETHUSD",1757040104330,11.1855574,4325.5,4325.4,4.086]
["bitfinex","ETHUSD",1757040104626,12.59847985,4325.5,4325.4,1.704]
["bitfinex","ETHUSD",1757040104827,12.59847985,4325.5,4325.4,5.619]
["bitfinex","ETHUSD",1757040106257,12.59847985,4325.5,4325.4,1.704]
["bitfinex","ETHUSD",1757040106551,12.59847985,4325.5,4325.4,5.619]
["bitfinex","ETHUSD",1757040110666,13.39047985,4325.5,4325.4,5.619]
["bitfinex","ETHUSD",1757040112662,13.39047985,4325.5,4325.4,3.915]
["bitfinex","ETHUSD",1757040114772,6.10397441,4325.4,4324.7,1.704]
["bitfinex","ETHUSD",1757040114938,5.57969518,4325.3,4324.8,3.915]
["bitfinex","ETHUSD",1757040115137,7.79648595,4324.9,4324.8,3.915]
["bitfinex","ETHUSD",1757040115674,3.0,4324.9,4324.8,7.11624565]
["bitfinex","ETHUSD",1757040116637,3.0,4324.9,4324.8,7.54564565]
["bitfinex","ETHUSD",1757040116962,3.0,4324.9,4324.8,7.11624565]
["bitfinex","ETHUSD",1757040117569,3.0,4325.1,4325.0,2.31213713]
["bitfinex","ETHUSD",1757040117736,3.0,4325.1,4325.0,6.22713713]
["bitfinex","ETHUSD",1757040117937,3.0,4325.1,4325.0,7.00013713]
["bitfinex","ETHUSD",1757040118164,3.0,4325.1,4325.0,4.688]
["bitfinex","ETHUSD",1757040118653,3.0,4325.1,4325.0,7.00013872]
["bitfinex","ETHUSD",1757040119937,3.0,4325.1,4325.0,6.51583872]
["bitfinex","ETHUSD",1757040121073,0.001,4325.5,4325.2,2.31203181]
["bitfinex","ETHUSD",1757040121372,0.001,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757040121664,0.001,4325.5,4325.4,2.7158249]
["bitfinex","ETHUSD",1757040121868,0.001,4325.5,4325.4,3.2001249]
["bitfinex","ETHUSD",1757040122489,1.2766,4325.5,4325.4,3.914]
["bitfinex","ETHUSD",1757040122769,1.85996573,4325.5,4325.4,3.914]
["bitfinex","ETHUSD",1757040124055,1.36006573,4325.5,4325.4,3.914]
["bitfinex","ETHUSD",1757040126843,0.89796573,4325.5,4325.4,3.914]
["bitfinex","ETHUSD",1757040127273,0.001,4325.5,4325.4,4.687]
["bitfinex","ETHUSD",1757040127660,0.001,4325.5,4325.4,3.914]
["bitfinex","ETHUSD",1757040127882,3.0,4325.4,4324.7,1.704]
["bitfinex","ETHUSD",1757040128040,4.48288595,4325.1,4324.9,2.31219207]
["bitfinex","ETHUSD",1757040129947,4.48288595,4325.1,4324.9,2.77659207]
["bitfinex","ETHUSD",1757040130360,4.48288595,4325.1,4325.0,0.2923]
["bitfinex","ETHUSD",1757040131577,4.48288595,4325.1,4325.0,3.06883872]
["bitfinex","ETHUSD",1757040131780,4.48288595,4325.1,4325.0,4.6707]
["bitfinex","ETHUSD",1757040132179,0.001,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757040132384,0.001,4325.5,4325.4,6.2249249]
["bitfinex","ETHUSD",1757040132678,0.001,4325.5,4325.4,7.5395249]
["bitfinex","ETHUSD",1757040133695,0.001,4325.5,4325.4,7.0968249]
["bitfinex","ETHUSD",1757040133848,0.001,4325.5,4325.4,4.7849]
["bitfinex","ETHUSD",1757040134041,4.48388595,4325.5,4325.4,4.7849]
["bitfinex","ETHUSD",1757040134291,4.78808595,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757040134488,5.24118595,4325.5,4325.4,4.0282]
["bitfinex","ETHUSD",1757040135582,4.78808595,4325.5,4325.4,4.0282]
["bitfinex","ETHUSD",1757040135782,8.24118595,4325.5,4324.7,2.1684]
["bitfinex","ETHUSD",1757040135946,4.48288595,4324.8,4324.7,2.1684]
["bitfinex","ETHUSD",1757040136283,4.48288595,4324.8,4324.7,6.3737]
["bitfinex","ETHUSD",1757040136483,4.48288595,4324.8,4324.7,8.80199911]
["bitfinex","ETHUSD",1757040136869,4.78708595,4324.8,4324.7,1.82]
["bitfinex","ETHUSD",1757040137076,4.78708595,4324.8,4324.7,5.733]
["bitfinex","ETHUSD",1757040138476,4.78708595,4324.8,4324.7,1.82]
["bitfinex","ETHUSD",1757040138771,5.24018595,4324.8,4324.7,5.733]
["bitfinex","ETHUSD",1757040139194,0.1162,4325.5,4324.7,6.8302402]
["bitfinex","ETHUSD",1757040139399,0.001,4325.5,4324.8,0.9071]
["bitfinex","ETHUSD",1757040139580,0.001,4325.5,4325.4,2.6042249]
["bitfinex","ETHUSD",1757040139758,0.001,4325.5,4325.4,6.5172249]
["bitfinex","ETHUSD",1757040139963,0.001,4325.5,4325.4,6.9816249]
["bitfinex","ETHUSD",1757040142400,0.001,4325.5,4325.4,8.39795847]
["bitfinex","ETHUSD",1757040143199,0.001,4325.5,4325.4,9.69795847]
["bitfinex","ETHUSD",1757040145768,0.001,4325.5,4325.4,20.29784442]
["bitfinex","ETHUSD",1757040145971,0.001,4326.1,4325.9,2.31165768]
["bitfinex","ETHUSD",1757040146170,0.001,4326.1,4325.9,7.95077425]
["bitfinex","ETHUSD",1757040146371,0.001,4326.1,4325.9,10.15330926]
["bitfinex","ETHUSD",1757040146617,0.001,4326.1,4325.9,11.45330926]
["bitfinex","ETHUSD",1757040149401,0.001,4326.1,4325.9,11.56850926]
["bitfinex","ETHUSD",1757040150208,0.001,4326.1,4325.9,10.66040926]
["bitfinex","ETHUSD",1757040150378,0.001,4326.1,4325.9,10.36810926]
["bitfinex","ETHUSD",1757040150574,0.001,4326.1,4325.9,10.66040926]
["bitfinex","ETHUSD",1757040151495,0.001,4326.1,4325.9,11.12480926]
["bitfinex","ETHUSD",1757040151701,0.3052,4326.0,4325.9,6.45710926]
["bitfinex","ETHUSD",1757040152014,0.3052,4326.0,4325.5,1.703]
["bitfinex","ETHUSD",1757040152015,1.2352,4326.0,4325.5,1.703]
["bitfinex","ETHUSD",1757040152172,0.93,4325.9,4325.6,4.0262]
["bitfinex","ETHUSD",1757040152375,0.3042,4325.7,4325.6,4.0262]
["bitfinex","ETHUSD",1757040152611,1.2342,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757040152779,1.87921164,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757040152982,1.87921164,4325.7,4325.6,3.911]
["bitfinex","ETHUSD",1757040153984,1.2342,4325.7,4325.6,3.911]
["bitfinex","ETHUSD",1757040154212,0.7573,4325.7,4325.6,3.911]
["bitfinex","ETHUSD",1757040154614,0.3042,4325.7,4325.6,4.0262]
["bitfinex","ETHUSD",1757040154993,0.7573,4325.7,4325.6,4.0262]
["bitfinex","ETHUSD",1757040155515,1.2342,4325.7,4325.6,4.0262]
["bitfinex","ETHUSD",1757040155822,4.72213757,4325.7,4325.6,3.911]
["bitfinex","ETHUSD",1757040156427,0.001,4326.0,4325.6,3.911]
["bitfinex","ETHUSD",1757040156583,0.4531,4325.9,4325.6,3.911]
["bitfinex","ETHUSD",1757040156890,0.3042,4325.7,4325.6,4.0262]
["bitfinex","ETHUSD",1757040157306,0.001,4326.0,4325.6,4.2033]
["bitfinex","ETHUSD",1757040157512,0.001,4326.0,4325.7,0.4644]
["bitfinex","ETHUSD",1757040157680,0.001,4326.0,4325.5,1.703]
["bitfinex","ETHUSD",1757040157681,0.3042,4325.7,4325.5,4.01486172]
["bitfinex","ETHUSD",1757040157886,0.3042,4325.7,4325.6,6.33801801]
["bitfinex","ETHUSD",1757040158287,0.4531,4325.9,4325.7,2.31174815]
["bitfinex","ETHUSD",1757040158503,0.001,4326.0,4325.8,3.911]
["bitfinex","ETHUSD",1757040158997,0.3042,4325.9,4325.8,3.911]
["bitfinex","ETHUSD",1757040159383,0.7448,4325.9,4325.8,4.0262]
["bitfinex","ETHUSD",1757040160013,0.001,4326.0,4325.8,6.6401603]
["bitfinex","ETHUSD",1757040160814,0.001,4326.0,4325.8,6.3378603]
["bitfinex","ETHUSD",1757040161020,0.001,4326.0,4325.8,4.0262]
["bitfinex","ETHUSD",1757040161216,0.3099,4325.9,4325.8,4.0262]
["bitfinex","ETHUSD",1757040161418,0.7505,4325.9,4325.8,4.0252]
["bitfinex","ETHUSD",1757040162414,0.7505,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757040162624,1.2312,4325.9,4325.8,4.0252]
["bitfinex","ETHUSD",1757040163148,0.7505,4325.9,4325.8,4.0252]
["bitfinex","ETHUSD",1757040163319,4.18766932,4325.9,4325.8,4.0252]
["bitfinex","ETHUSD",1757040164818,0.001,4326.0,4325.8,4.8219]
["bitfinex","ETHUSD",1757040165017,0.001,4326.0,4325.8,4.3275]
["bitfinex","ETHUSD",1757040165723,0.001,4326.0,4325.8,4.8219]
["bitfinex","ETHUSD",1757040168597,0.001,4326.0,4325.8,4.3275]
["bitfinex","ETHUSD",1757040168797,0.001,4326.0,4325.9,0.4944]
["bitfinex","ETHUSD",1757040169228,0.001,4326.0,4325.9,0.7967]
["bitfinex","ETHUSD",1757040169610,0.3109,4326.0,4325.8,4.0292]
["bitfinex","ETHUSD",1757040171915,0.001,4326.0,4325.8,4.0292]
["bitfinex","ETHUSD",1757040172117,0.001,4326.0,4325.9,0.3023]
["bitfinex","ETHUSD",1757040172436,0.001,4326.0,4325.9,3.10835768]
["bitfinex","ETHUSD",1757040174339,0.001,4326.0,4325.9,0.7967]
["bitfinex","ETHUSD",1757040175434,0.001,4326.0,4325.9,3.96044026]
["bitfinex","ETHUSD",1757040175735,0.001,4326.0,4325.9,9.60654026]
["bitfinex","ETHUSD",1757040176058,0.001,4326.0,4325.9,9.58342369]
["bitfinex","ETHUSD",1757040177515,0.001,4326.0,4325.9,9.14632369]
["bitfinex","ETHUSD",1757040180706,0.001,4326.0,4325.9,9.58342369]
["bitfinex","ETHUSD",1757040181520,0.001,4326.0,4325.9,9.14632369]
["bitfinex","ETHUSD",1757040182143,0.001,4326.0,4325.9,9.58342369]
["bitfinex","ETHUSD",1757040182534,0.001,4326.0,4325.9,9.14532369]
["bitfinex","ETHUSD",1757040182746,0.3109,4326.0,4325.9,8.34862369]
["bitfinex","ETHUSD",1757040183046,0.001,4326.0,4325.9,8.34862369]
["bitfinex","ETHUSD",1757040184118,0.001,4326.0,4325.9,8.65092369]
["bitfinex","ETHUSD",1757040184324,0.001,4326.0,4325.9,9.14532369]
["bitfinex","ETHUSD",1757040184854,0.7515,4326.0,4325.9,5.3232]
["bitfinex","ETHUSD",1757040185418,0.001,4326.0,4325.9,5.3232]
["bitfinex","ETHUSD",1757040185651,0.3109,4326.0,4325.9,4.0232]
["bitfinex","ETHUSD",1757040186224,0.7515,4326.0,4325.9,4.0232]
["bitfinex","ETHUSD",1757040187659,0.001,4326.0,4325.9,6.33485768]
["bitfinex","ETHUSD",1757040189249,0.001,4326.0,4325.9,6.65095768]
["bitfinex","ETHUSD",1757040189454,0.001,4326.0,4325.9,8.42266777]
["bitfinex","ETHUSD",1757040189655,0.001,4326.0,4325.9,4.16996777]
["bitfinex","ETHUSD",1757040189837,0.001,4326.0,4325.9,9.37796777]
["bitfinex","ETHUSD",1757040190343,0.001,4326.0,4325.9,9.83786777]
["bitfinex","ETHUSD",1757040190951,0.001,4326.0,4325.9,8.46576777]
["bitfinex","ETHUSD",1757040191276,0.001,4326.0,4325.9,9.37796777]
["bitfinex","ETHUSD",1757040193061,0.7435,4326.0,4325.9,8.58096777]
["bitfinex","ETHUSD",1757040193233,0.7435,4326.0,4325.9,4.67296777]
["bitfinex","ETHUSD",1757040193432,0.3035,4326.0,4325.9,8.57996777]
["bitfinex","ETHUSD",1757040193649,0.001,4326.0,4325.9,8.57996777]
["bitfinex","ETHUSD",1757040194530,0.001,4326.0,4325.9,7.27996777]
["bitfinex","ETHUSD",1757040194746,0.001,4326.0,4325.9,8.07696777]
["bitfinex","ETHUSD",1757040198462,0.001,4326.0,4325.9,9.83686777]
["bitfinex","ETHUSD",1757040199354,0.001,4326.0,4325.9,9.37696777]
["bitfinex","ETHUSD",1757040200375,0.001,4326.0,4325.9,9.83686777]
["bitfinex","ETHUSD",1757040200706,0.001,4326.0,4325.9,9.37696777]
["bitfinex","ETHUSD",1757040202255,0.3035,4326.0,4325.9,4.67296777]
["bitfinex","ETHUSD",1757040202471,0.7435,4326.0,4325.9,4.67296777]
["bitfinex","ETHUSD",1757040202678,0.7435,4326.0,4325.9,8.57996777]
["bitfinex","ETHUSD",1757040202976,0.3035,4326.0,4325.9,8.57996777]
["bitfinex","ETHUSD",1757040203137,0.001,4326.0,4325.9,8.57996777]
["bitfinex","ETHUSD",1757040203342,0.001,4326.0,4325.9,9.37696777]
["bitfinex","ETHUSD",1757040204849,0.001,4326.0,4325.9,8.89606777]
["bitfinex","ETHUSD",1757040205050,0.001,4326.0,4325.9,8.57996777]
["bitfinex","ETHUSD",1757040205587,0.001,4326.0,4325.9,9.37696777]
["bitfinex","ETHUSD",1757040206561,0.001,4326.0,4325.9,8.57996777]
["bitfinex","ETHUSD",1757040206855,0.3035,4326.0,4325.9,8.57996777]
["bitfinex","ETHUSD",1757040207056,0.7435,4326.0,4325.9,0.1152]
["bitfinex","ETHUSD",1757040207263,1.2106,4326.0,4325.9,4.0212]
["bitfinex","ETHUSD",1757040207463,1.2106,4326.0,4325.9,0.1152]
["bitfinex","ETHUSD",1757040207779,1.2106,4326.0,4325.9,4.0212]
["bitfinex","ETHUSD",1757040208874,1.2106,4326.0,4325.8,0.004]
["bitfinex","ETHUSD",1757040209056,6.79148886,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757040209254,6.79148886,4325.9,4325.8,3.905]
["bitfinex","ETHUSD",1757040209455,8.00108886,4325.9,4325.8,3.905]
["bitfinex","ETHUSD",1757040209976,5.68943118,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757040210184,5.68943118,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040210373,6.80125009,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040210569,9.11290777,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040211183,9.11290777,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757040211387,9.11290777,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040212090,6.80125009,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040214170,5.22233118,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040214887,5.68943118,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040216863,5.22233118,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040219590,5.22333118,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040227202,0.7435,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040227408,5.22333118,4325.9,4325.8,3.91]
["bitfinex","ETHUSD",1757040229414,5.22333118,4325.9,4324.7,3.905]
["bitfinex","ETHUSD",1757040229415,0.792,4325.7,4324.7,3.905]
["bitfinex","ETHUSD",1757040229616,0.792,4325.7,4324.1,0.004]
["bitfinex","ETHUSD",1757040229617,5.31219218,4324.9,4324.1,0.004]
["bitfinex","ETHUSD",1757040229779,5.62529911,4324.7,4324.4,3.905]
["bitfinex","ETHUSD",1757040230080,10.10513029,4324.7,4324.4,3.905]
["bitfinex","ETHUSD",1757040230280,11.02803029,4324.7,4324.4,3.905]
["bitfinex","ETHUSD",1757040230611,11.82003029,4324.7,4324.3,3.905]
["bitfinex","ETHUSD",1757040230808,12.58523793,4324.7,4324.3,3.905]
["bitfinex","ETHUSD",1757040232183,2.31235258,4324.6,4324.1,0.004]
["bitfinex","ETHUSD",1757040232513,2.31272693,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1757040232713,6.38826379,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1757040232923,7.31116379,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1757040233984,6.84456379,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1757040235723,7.31116379,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1757040236517,8.10316379,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1757040238826,8.10316379,4323.9,4322.3,1.708]
["bitfinex","ETHUSD",1757040238827,10.58482558,4323.4,4322.3,1.708]
["bitfinex","ETHUSD",1757040238993,10.58482558,4323.4,4322.7,3.906]
["bitfinex","ETHUSD",1757040239193,16.30055676,4323.4,4322.3,1.708]
["bitfinex","ETHUSD",1757040239392,11.93672558,4323.4,4322.6,3.906]
["bitfinex","ETHUSD",1757040239725,11.47012558,4323.4,4322.6,3.906]
["bitfinex","ETHUSD",1757040240721,3.0,4323.4,4323.3,0.7696]
["bitfinex","ETHUSD",1757040240909,7.47983118,4323.4,4323.3,0.7696]
["bitfinex","ETHUSD",1757040241110,4.47983118,4323.4,4323.3,1.2294]
["bitfinex","ETHUSD",1757040241628,0.116,4323.6,4323.3,0.7696]
["bitfinex","ETHUSD",1757040241928,0.116,4323.6,4323.3,0.3101]
["bitfinex","ETHUSD",1757040242238,0.116,4323.6,4323.4,0.4595]
["bitfinex","ETHUSD",1757040242421,2.42889527,4323.6,4323.3,0.004]
["bitfinex","ETHUSD",1757040242732,0.313,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757040242934,0.313,4323.4,4323.3,3.911]
["bitfinex","ETHUSD",1757040243139,6.0822944,4323.4,4323.3,3.911]
["bitfinex","ETHUSD",1757040243294,6.0822944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757040243928,7.3408944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757040244094,12.22487507,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757040245505,3.10520842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757040245797,5.42920842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757040245998,5.74220842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757040246714,6.19850842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757040246922,7.04967187,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757040250160,0.792,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1757040250308,2.33670088,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040250508,3.41110935,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040250725,3.8445495,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757040251335,2.31374363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040251522,2.45291499,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040251850,7.02831499,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040252167,8.4679243,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040252328,12.3749243,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040252646,11.8891243,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040252939,11.4191243,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040253514,11.8891243,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040253818,10.6271243,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040254025,6.4067243,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040256143,7.5121243,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040256347,7.9821243,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757040257964,2.31419757,4321.2,4320.9,1.705]
["bitfinex","ETHUSD",1757040258158,2.31419757,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757040258159,2.31433266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757040258456,2.33750402,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757040258658,2.31433266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757040258958,3.55879104,4320.9,4320.8,0.3261]
["bitfinex","ETHUSD",1757040259739,3.55879104,4320.9,4320.8,0.785]
["bitfinex","ETHUSD",1757040261650,4.3653624,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757040261866,7.3653624,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757040262079,8.61999104,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757040263144,2.31481481,4320.0,4319.9,1.705]
["bitfinex","ETHUSD",1757040263332,2.31481481,4320.0,4319.9,2.0061]
["bitfinex","ETHUSD",1757040263538,9.8080451,4320.0,4319.9,2.0061]
["bitfinex","ETHUSD",1757040263737,9.8080451,4320.0,4319.9,1.705]
["bitfinex","ETHUSD",1757040264160,9.8080451,4320.0,4319.9,2.0061]
["bitfinex","ETHUSD",1757040265061,11.34532276,4320.0,4319.9,1.705]
["bitfinex","ETHUSD",1757040265571,6.65772663,4320.0,4319.9,1.705]
["bitfinex","ETHUSD",1757040265775,5.31486839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757040266081,5.78486839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757040266282,11.836975,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757040267686,12.00968598,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757040267904,11.65568598,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757040268054,12.12568598,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757040269052,12.12568598,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757040269053,12.61148598,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757040269985,12.61148598,4319.9,4318.8,0.025]
["bitfinex","ETHUSD",1757040269986,0.792,4319.8,4318.8,0.025]
["bitfinex","ETHUSD",1757040270155,0.02317136,4319.7,4319.1,0.4589]
["bitfinex","ETHUSD",1757040270360,2.43124356,4319.2,4319.1,0.4589]
["bitfinex","ETHUSD",1757040270560,2.43124356,4319.2,4319.1,0.76]
["bitfinex","ETHUSD",1757040270958,0.116,4319.2,4319.1,0.76]
["bitfinex","ETHUSD",1757040271163,0.116,4319.2,4319.1,1.2264]
["bitfinex","ETHUSD",1757040271363,2.43124356,4319.2,4319.1,1.2264]
["bitfinex","ETHUSD",1757040273491,0.792,4319.8,4319.1,1.2264]
["bitfinex","ETHUSD",1757040273492,0.116,4319.6,4319.1,1.2264]
["bitfinex","ETHUSD",1757040273663,3.0,4319.5,4319.3,0.004]
["bitfinex","ETHUSD",1757040273864,2.31508276,4319.5,4319.4,0.4589]
["bitfinex","ETHUSD",1757040274070,2.31513636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757040274275,2.82348252,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757040274582,2.82348252,4319.4,4319.3,0.3051]
["bitfinex","ETHUSD",1757040275295,2.82348252,4319.4,4319.3,0.764]
["bitfinex","ETHUSD",1757040277061,2.82348252,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757040277062,3.63005388,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757040277262,6.63005388,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757040277497,10.51688252,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757040277795,6.10735077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1757040278092,10.01835077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1757040278276,10.80175077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1757040278684,10.91775077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1757040279697,6.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757040279904,6.10740438,4318.9,4317.8,0.025]
["bitfinex","ETHUSD",1757040279905,2.31594061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757040280294,5.61444061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757040280805,5.31594061,4317.9,4317.8,0.3408]
["bitfinex","ETHUSD",1757040280998,6.12278677,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757040281202,6.56428677,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757040281382,10.47628677,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757040282498,10.03478677,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757040282699,2.3164771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757040282915,2.31610153,4317.6,4316.8,0.4811]
["bitfinex","ETHUSD",1757040283212,2.3164771,4316.9,4316.8,0.7969]
["bitfinex","ETHUSD",1757040283375,2.3164771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757040283575,5.6149771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757040284121,5.3164771,4316.9,4316.8,0.7969]
["bitfinex","ETHUSD",1757040284420,6.57465108,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757040285410,11.28765108,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757040288352,9.75465108,4316.9,4316.8,0.7969]
["bitfinex","ETHUSD",1757040288520,5.83465108,4316.9,4316.8,0.7969]
["bitfinex","ETHUSD",1757040289114,7.36665108,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757040289789,7.48265108,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757040291309,7.48265108,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757040292513,7.48265108,4316.9,4316.3,0.004]
["bitfinex","ETHUSD",1757040292514,3.792,4316.5,4316.3,0.004]
["bitfinex","ETHUSD",1757040292699,6.13191679,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040292904,10.76674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040293914,10.76674543,4316.4,4315.9,0.004]
["bitfinex","ETHUSD",1757040293915,3.10896014,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1757040294080,10.0521315,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1757040294278,10.02896014,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1757040294473,5.31696014,4316.0,4315.9,0.7759]
["bitfinex","ETHUSD",1757040295912,2.31686948,4316.2,4315.9,0.7759]
["bitfinex","ETHUSD",1757040295913,0.17352942,4317.7,4315.9,1.2366]
["bitfinex","ETHUSD",1757040296114,2.3164731,4317.0,4316.0,3.35991799]
["bitfinex","ETHUSD",1757040296318,2.3164731,4317.0,4316.9,0.3158]
["bitfinex","ETHUSD",1757040296727,2.3164731,4317.0,4316.9,0.7719]
["bitfinex","ETHUSD",1757040296927,0.025,4317.8,4316.9,0.7719]
["bitfinex","ETHUSD",1757040297245,5.31610153,4317.6,4317.0,0.4561]
["bitfinex","ETHUSD",1757040297548,2.31630122,4317.3,4317.0,0.4561]
["bitfinex","ETHUSD",1757040297730,2.31631718,4317.2,4317.0,0.4561]
["bitfinex","ETHUSD",1757040297912,2.31631718,4317.2,4317.1,0.4561]
["bitfinex","ETHUSD",1757040298239,3.92852729,4317.6,4317.1,0.7719]
["bitfinex","ETHUSD",1757040298442,6.24465078,4317.6,4317.2,0.4561]
["bitfinex","ETHUSD",1757040298646,2.31631379,4317.3,4317.2,0.4561]
["bitfinex","ETHUSD",1757040299020,2.31631379,4317.3,4317.2,0.7719]
["bitfinex","ETHUSD",1757040299246,2.31620471,4317.5,4317.2,0.7719]
["bitfinex","ETHUSD",1757040299416,2.31621142,4317.4,4317.3,0.4561]
["bitfinex","ETHUSD",1757040299616,2.31614286,4317.6,4317.5,0.3158]
["bitfinex","ETHUSD",1757040299841,2.31614286,4317.6,4317.5,0.7719]
["bitfinex","ETHUSD",1757040300338,0.025,4317.8,4317.5,1.2326]
["bitfinex","ETHUSD",1757040300506,0.025,4317.8,4317.6,0.4561]
["bitfinex","ETHUSD",1757040301026,0.025,4317.8,4317.7,0.4561]
["bitfinex","ETHUSD",1757040301227,0.025,4317.8,4317.0,0.4561]
["bitfinex","ETHUSD",1757040301228,0.2985,4317.6,4317.0,0.4561]
["bitfinex","ETHUSD",1757040301430,5.33932654,4317.5,4317.0,0.4561]
["bitfinex","ETHUSD",1757040301652,0.4415,4317.5,4317.0,0.4561]
["bitfinex","ETHUSD",1757040301822,5.31606624,4317.7,4317.4,0.3158]
["bitfinex","ETHUSD",1757040302015,5.31606624,4317.7,4317.5,0.4561]
["bitfinex","ETHUSD",1757040302213,4.24881714,4317.8,4317.6,0.7719]
["bitfinex","ETHUSD",1757040302214,0.025,4317.8,4317.6,0.7719]
["bitfinex","ETHUSD",1757040302533,2.34099425,4317.8,4317.7,0.4561]
["bitfinex","ETHUSD",1757040302723,2.34099425,4317.8,4317.7,0.7719]
["bitfinex","ETHUSD",1757040303128,2.45699425,4317.8,4317.7,0.3158]
["bitfinex","ETHUSD",1757040303829,2.31609319,4317.7,4317.3,0.4561]
["bitfinex","ETHUSD",1757040304154,2.31611687,4317.6,4317.4,0.4561]
["bitfinex","ETHUSD",1757040304517,0.141,4317.8,4317.5,0.3158]
["bitfinex","ETHUSD",1757040304942,2.31610153,4317.6,4317.5,0.3158]
["bitfinex","ETHUSD",1757040305144,2.31610153,4317.6,4317.5,0.7719]
["bitfinex","ETHUSD",1757040306019,2.31610153,4317.6,4317.5,0.3158]
["bitfinex","ETHUSD",1757040306241,2.3161601,4317.5,4317.1,0.9168]
["bitfinex","ETHUSD",1757040306556,2.48646289,4317.7,4317.2,0.4561]
["bitfinex","ETHUSD",1757040306720,2.31610892,4317.6,4317.4,0.3158]
["bitfinex","ETHUSD",1757040307331,2.31615518,4317.5,4317.4,0.3158]
["bitfinex","ETHUSD",1757040307854,2.31610202,4317.6,4317.4,0.7719]
["bitfinex","ETHUSD",1757040308453,2.31615518,4317.5,4317.4,0.3158]
["bitfinex","ETHUSD",1757040308831,2.31615518,4317.5,4317.4,0.7719]
["bitfinex","ETHUSD",1757040309216,2.49241956,4317.7,4317.4,0.7719]
["bitfinex","ETHUSD",1757040309558,0.141,4317.8,4317.5,0.9343]
["bitfinex","ETHUSD",1757040309725,0.025,4317.8,4317.5,1.0503]
["bitfinex","ETHUSD",1757040309929,0.001,4317.7,4317.6,0.9343]
["bitfinex","ETHUSD",1757040310250,0.001,4317.7,4317.6,0.802]
["bitfinex","ETHUSD",1757040311057,5.31610153,4317.6,4316.8,1.707]
["bitfinex","ETHUSD",1757040311362,0.3069,4316.9,4316.4,0.4983]
["bitfinex","ETHUSD",1757040311558,2.31654851,4316.8,4316.4,0.4983]
["bitfinex","ETHUSD",1757040311755,2.31654851,4316.8,4316.5,0.4983]
["bitfinex","ETHUSD",1757040311915,2.31654851,4316.8,4316.6,0.4983]
["bitfinex","ETHUSD",1757040312115,2.31654851,4316.8,4316.7,0.3037]
["bitfinex","ETHUSD",1757040312319,2.31648193,4316.9,4316.7,0.802]
["bitfinex","ETHUSD",1757040312915,0.23519427,4317.7,4316.8,0.4983]
["bitfinex","ETHUSD",1757040313161,0.001,4317.7,4317.6,0.3037]
["bitfinex","ETHUSD",1757040313401,0.001,4317.7,4317.6,0.802]
["bitfinex","ETHUSD",1757040313538,0.3079,4317.7,4317.0,2.3164026]
["bitfinex","ETHUSD",1757040313730,5.31615518,4317.5,4316.6,0.4983]
["bitfinex","ETHUSD",1757040313927,2.31622303,4317.4,4316.6,0.9343]
["bitfinex","ETHUSD",1757040314250,2.31613099,4317.6,4316.7,0.4983]
["bitfinex","ETHUSD",1757040314556,2.31647667,4317.0,4316.7,0.4983]
["bitfinex","ETHUSD",1757040314743,2.31647667,4317.0,4316.3,0.004]
["bitfinex","ETHUSD",1757040314744,2.31647667,4317.0,4316.4,3.851]
["bitfinex","ETHUSD",1757040315535,2.31634233,4317.2,4316.9,0.3037]
["bitfinex","ETHUSD",1757040316028,5.31625752,4317.4,4317.0,0.4983]
["bitfinex","ETHUSD",1757040316230,3.0,4317.6,4316.7,0.436]
["bitfinex","ETHUSD",1757040316444,2.31626247,4317.3,4316.7,0.4983]
["bitfinex","ETHUSD",1757040316645,2.31642101,4317.1,4316.7,0.4983]
["bitfinex","ETHUSD",1757040317548,3.0,4317.4,4317.0,0.3037]
["bitfinex","ETHUSD",1757040317549,2.31626247,4317.3,4317.0,0.3037]
["bitfinex","ETHUSD",1757040318057,2.31621328,4317.4,4317.1,0.4983]
["bitfinex","ETHUSD",1757040318264,2.31621328,4317.4,4317.3,0.3037]
["bitfinex","ETHUSD",1757040320054,2.31615518,4317.5,4317.3,0.3037]
["bitfinex","ETHUSD",1757040320254,2.31610305,4317.6,4317.3,0.3037]
["bitfinex","ETHUSD",1757040320456,2.3161641,4317.5,4317.3,0.3037]
["bitfinex","ETHUSD",1757040320643,2.3161641,4317.5,4317.1,0.4983]
["bitfinex","ETHUSD",1757040321043,2.31610496,4317.6,4317.1,0.4983]
["bitfinex","ETHUSD",1757040321244,2.31615906,4317.5,4317.1,0.4983]
["bitfinex","ETHUSD",1757040321472,0.7258294,4317.7,4317.1,0.4983]
["bitfinex","ETHUSD",1757040321672,0.117,4317.7,4317.1,0.4983]
["bitfinex","ETHUSD",1757040325383,6.53164543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040325545,8.11059092,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040325744,9.00679092,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040329752,12.92579092,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040330277,9.00679092,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040330475,12.92579092,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040332063,11.23759092,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040333292,11.23659092,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040333793,4.69494549,4316.4,4316.3,0.3077]
["bitfinex","ETHUSD",1757040333961,2.43274543,4316.4,4316.3,0.806]
["bitfinex","ETHUSD",1757040334363,0.116,4316.4,4316.3,0.806]
["bitfinex","ETHUSD",1757040335494,2.43274543,4316.4,4316.3,0.5023]
["bitfinex","ETHUSD",1757040335667,2.43274543,4316.4,4316.3,0.806]
["bitfinex","ETHUSD",1757040335862,0.116,4316.4,4316.3,0.806]
["bitfinex","ETHUSD",1757040336065,2.43274543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040336395,5.97601997,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040336569,6.28291997,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040336768,3.96617454,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040336981,3.96617454,4316.4,4316.3,1.242]
["bitfinex","ETHUSD",1757040336982,3.0,4316.4,4316.3,1.242]
["bitfinex","ETHUSD",1757040337178,2.31738953,4317.1,4316.3,1.242]
["bitfinex","ETHUSD",1757040337179,0.001,4317.1,4316.3,1.242]
["bitfinex","ETHUSD",1757040337383,2.31741298,4317.1,4316.4,0.9343]
["bitfinex","ETHUSD",1757040337699,0.001,4317.1,4317.0,0.3037]
["bitfinex","ETHUSD",1757040337865,0.001,4317.1,4316.6,0.4983]
["bitfinex","ETHUSD",1757040338065,0.001,4317.1,4317.0,0.3037]
["bitfinex","ETHUSD",1757040338274,0.001,4317.1,4317.0,0.802]
["bitfinex","ETHUSD",1757040339410,2.31736978,4317.1,4317.0,0.802]
["bitfinex","ETHUSD",1757040341290,5.31642344,4317.0,4316.5,4.4016]
["bitfinex","ETHUSD",1757040341481,2.3173729,4317.1,4316.6,0.4856]
["bitfinex","ETHUSD",1757040341881,2.3173729,4317.1,4316.7,0.4856]
["bitfinex","ETHUSD",1757040342606,2.3173729,4317.1,4317.0,0.3055]
["bitfinex","ETHUSD",1757040343479,0.001,4317.1,4317.0,0.3055]
["bitfinex","ETHUSD",1757040343678,0.001,4317.1,4317.0,0.7911]
["bitfinex","ETHUSD",1757040343878,0.001,4317.1,4317.0,1.2311]
["bitfinex","ETHUSD",1757040344405,0.001,4317.1,4317.0,3.67063344]
["bitfinex","ETHUSD",1757040344792,0.001,4317.1,4317.0,3.54752344]
["bitfinex","ETHUSD",1757040345101,0.001,4317.1,4317.0,1.2311]
["bitfinex","ETHUSD",1757040345895,0.001,4317.1,4317.0,3.54752344]
["bitfinex","ETHUSD",1757040347201,0.001,4317.1,4317.0,1.2311]
["bitfinex","ETHUSD",1757040347607,0.001,4317.1,4317.0,3.54752344]
["bitfinex","ETHUSD",1757040348103,0.001,4317.1,4317.0,3.66352344]
["bitfinex","ETHUSD",1757040348308,0.001,4317.1,4317.0,4.18897578]
["bitfinex","ETHUSD",1757040348609,0.2863,4317.1,4317.0,0.116]
["bitfinex","ETHUSD",1757040348820,5.31643103,4317.0,4316.3,0.004]
["bitfinex","ETHUSD",1757040348981,3.02317136,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1757040349171,0.116,4316.5,4316.3,0.004]
["bitfinex","ETHUSD",1757040349377,2.31660857,4316.7,4316.3,0.004]
["bitfinex","ETHUSD",1757040349891,3.116,4316.8,4316.3,0.004]
["bitfinex","ETHUSD",1757040349892,2.31665603,4316.6,4316.3,0.004]
["bitfinex","ETHUSD",1757040350774,0.2853,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757040350986,0.4492,4316.6,4316.3,0.004]
["bitfinex","ETHUSD",1757040351207,2.43257358,4316.8,4316.3,0.004]
["bitfinex","ETHUSD",1757040351408,0.116,4316.8,4316.5,0.3055]
["bitfinex","ETHUSD",1757040351573,0.116,4316.8,4316.6,3.2421852]
["bitfinex","ETHUSD",1757040351777,0.001,4317.1,4316.7,3.22368292]
["bitfinex","ETHUSD",1757040352498,0.001,4317.1,4316.8,0.4856]
["bitfinex","ETHUSD",1757040352898,0.001,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1757040353098,0.001,4317.1,4316.8,0.4856]
["bitfinex","ETHUSD",1757040353499,0.001,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1757040353709,0.001,4317.1,4317.0,0.3055]
["bitfinex","ETHUSD",1757040354010,0.001,4317.1,4317.0,0.116]
["bitfinex","ETHUSD",1757040354304,0.001,4317.1,4317.0,0.9071]
["bitfinex","ETHUSD",1757040355005,0.001,4317.1,4317.0,3.66352344]
["bitfinex","ETHUSD",1757040355209,0.001,4317.1,4317.0,3.22352344]
["bitfinex","ETHUSD",1757040355405,0.001,4317.1,4317.0,7.13852344]
["bitfinex","ETHUSD",1757040356379,0.001,4317.1,4317.0,8.06822828]
["bitfinex","ETHUSD",1757040362514,0.001,4317.1,4317.0,3.71322828]
["bitfinex","ETHUSD",1757040362683,0.001,4317.1,4317.0,6.34542344]
["bitfinex","ETHUSD",1757040362886,0.001,4317.1,4317.0,6.65092344]
["bitfinex","ETHUSD",1757040363193,0.001,4317.1,4317.0,7.13652344]
["bitfinex","ETHUSD",1757040364815,0.001,4317.1,4317.0,7.57652344]
["bitfinex","ETHUSD",1757040365014,0.001,4317.1,4317.0,8.67396123]
["bitfinex","ETHUSD",1757040365215,0.001,4317.1,4317.0,8.23396123]
["bitfinex","ETHUSD",1757040367118,0.001,4317.1,4317.0,8.67396123]
["bitfinex","ETHUSD",1757040369932,0.001,4317.1,4317.0,12.46596123]
["bitfinex","ETHUSD",1757040370535,0.001,4317.1,4317.0,13.76596123]
["bitfinex","ETHUSD",1757040373549,0.001,4317.1,4317.0,16.10596122]
["bitfinex","ETHUSD",1757040376132,1e-08,4317.7,4317.5,0.792]
["bitfinex","ETHUSD",1757040376327,0.001,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757040376522,0.001,4318.0,4317.9,7.36903946]
["bitfinex","ETHUSD",1757040376723,0.001,4318.0,4317.9,9.41323946]
["bitfinex","ETHUSD",1757040378230,0.001,4318.0,4317.9,12.84183946]
["bitfinex","ETHUSD",1757040378954,0.001,4318.0,4317.9,15.97383945]
["bitfinex","ETHUSD",1757040380973,0.001,4318.0,4317.9,13.63383946]
["bitfinex","ETHUSD",1757040391367,0.001,4318.0,4317.9,13.20523946]
["bitfinex","ETHUSD",1757040394576,0.001,4318.0,4317.9,8.54903946]
["bitfinex","ETHUSD",1757040394779,0.001,4318.0,4317.9,12.45903946]
["bitfinex","ETHUSD",1757040395073,0.001,4318.0,4317.9,13.20323946]
["bitfinex","ETHUSD",1757040399793,0.001,4318.0,4317.9,9.29323946]
["bitfinex","ETHUSD",1757040400090,0.001,4318.0,4317.9,12.90943946]
["bitfinex","ETHUSD",1757040400301,0.001,4318.0,4317.9,13.22453946]
["bitfinex","ETHUSD",1757040403974,0.001,4318.0,4317.9,12.90943946]
["bitfinex","ETHUSD",1757040404283,0.001,4318.0,4317.9,13.22453946]
["bitfinex","ETHUSD",1757040404488,0.3093,4318.0,4317.9,8.54903946]
["bitfinex","ETHUSD",1757040404662,1.2443,4318.0,4317.9,0.116]
["bitfinex","ETHUSD",1757040404865,1.2443,4318.0,4317.9,4.025]
["bitfinex","ETHUSD",1757040405170,1.2443,4318.0,4317.9,6.34094061]
["bitfinex","ETHUSD",1757040406762,0.7594,4318.0,4317.9,6.34094061]
["bitfinex","ETHUSD",1757040407689,0.3093,4318.0,4317.9,7.50773695]
["bitfinex","ETHUSD",1757040408187,0.7594,4318.0,4317.9,7.50773695]
["bitfinex","ETHUSD",1757040408701,0.7594,4318.0,4317.9,8.80773695]
["bitfinex","ETHUSD",1757040408903,1.2443,4318.0,4317.9,3.73194061]
["bitfinex","ETHUSD",1757040409105,1.2443,4318.0,4317.9,7.64094061]
["bitfinex","ETHUSD",1757040412219,0.7594,4318.0,4317.9,7.64094061]
["bitfinex","ETHUSD",1757040412624,0.001,4318.0,4317.9,7.64094061]
["bitfinex","ETHUSD",1757040413522,0.001,4318.0,4317.9,7.95604061]
["bitfinex","ETHUSD",1757040413816,0.001,4318.0,4317.9,9.68764695]
["bitfinex","ETHUSD",1757040414113,0.001,4318.0,4317.9,10.47964695]
["bitfinex","ETHUSD",1757040414605,0.001,4318.0,4317.9,10.93994695]
["bitfinex","ETHUSD",1757040414821,0.001,4318.0,4317.9,13.93994695]
["bitfinex","ETHUSD",1757040417509,0.001,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757040417705,0.001,4318.5,4318.4,8.3938151]
["bitfinex","ETHUSD",1757040418014,0.001,4318.5,4318.4,9.2852151]
["bitfinex","ETHUSD",1757040419236,0.001,4318.5,4318.4,8.5098151]
["bitfinex","ETHUSD",1757040419423,0.3093,4318.5,4318.4,8.5098151]
["bitfinex","ETHUSD",1757040420006,0.7594,4318.5,4318.4,8.5098151]
["bitfinex","ETHUSD",1757040421705,1.2443,4318.5,4318.4,4.6008151]
["bitfinex","ETHUSD",1757040421905,1.2443,4318.5,4318.4,8.04567247]
["bitfinex","ETHUSD",1757040422136,0.7594,4318.5,4318.4,8.04567247]
["bitfinex","ETHUSD",1757040425046,0.3093,4318.5,4318.4,8.04567247]
["bitfinex","ETHUSD",1757040425247,0.001,4318.5,4318.4,8.04567247]
["bitfinex","ETHUSD",1757040426415,0.001,4318.5,4318.4,8.82107247]
["bitfinex","ETHUSD",1757040426615,0.001,4318.5,4318.4,9.9347551]
["bitfinex","ETHUSD",1757040427745,0.001,4318.5,4318.4,9.6196551]
["bitfinex","ETHUSD",1757040427951,0.001,4318.5,4318.4,9.1593551]
["bitfinex","ETHUSD",1757040428148,0.001,4318.5,4318.4,10.7267551]
["bitfinex","ETHUSD",1757040428315,1e-08,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1757040428522,1e-08,4318.8,4318.7,10.37073699]
["bitfinex","ETHUSD",1757040428720,1e-08,4318.8,4318.7,11.14613699]
["bitfinex","ETHUSD",1757040429216,1e-08,4318.8,4318.7,14.14613699]
["bitfinex","ETHUSD",1757040430348,1e-08,4318.8,4318.7,14.60223699]
["bitfinex","ETHUSD",1757040430923,1e-08,4318.8,4318.7,14.14613699]
["bitfinex","ETHUSD",1757040432718,1e-08,4318.8,4318.7,13.68583699]
["bitfinex","ETHUSD",1757040433636,1e-08,4318.8,4318.7,13.37073699]
["bitfinex","ETHUSD",1757040434849,0.29320001,4318.8,4318.7,6.46273699]
["bitfinex","ETHUSD",1757040435054,0.76330001,4318.8,4318.7,8.43051161]
["bitfinex","ETHUSD",1757040435952,0.76330001,4318.8,4318.7,7.63851161]
["bitfinex","ETHUSD",1757040436452,1.25330001,4318.8,4318.7,6.33851161]
["bitfinex","ETHUSD",1757040437655,1.25330001,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1757040437846,1.25330001,4318.8,4318.7,4.023]
["bitfinex","ETHUSD",1757040438418,1.25430001,4318.8,4318.7,4.023]
["bitfinex","ETHUSD",1757040441134,1.37993001,4318.8,4318.7,4.023]
["bitfinex","ETHUSD",1757040441852,1.25430001,4318.8,4318.7,4.023]
["bitfinex","ETHUSD",1757040444663,3.569758,4318.8,4318.7,4.023]
["bitfinex","ETHUSD",1757040444866,3.569758,4318.8,4318.7,3.907]
["bitfinex","ETHUSD",1757040445440,11.80241756,4318.8,4318.7,3.907]
["bitfinex","ETHUSD",1757040445659,11.91841756,4318.8,4318.7,3.907]
["bitfinex","ETHUSD",1757040445864,13.34199547,4318.8,4318.7,3.907]
["bitfinex","ETHUSD",1757040450138,2.31561884,4318.5,4318.4,1.706]
["bitfinex","ETHUSD",1757040450339,5.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040450582,7.36097247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040451241,7.53553445,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040451441,12.87184989,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040454974,16.77884989,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040457780,12.87184989,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040457981,16.77784989,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040458181,6.62144081,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040458404,2.60623445,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040458690,6.36953445,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040459975,5.89943445,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040460685,6.33123445,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757040460995,3.116,4318.4,4318.3,0.7813]
["bitfinex","ETHUSD",1757040461177,3.0,4318.4,4318.3,0.7813]
["bitfinex","ETHUSD",1757040462083,3.0,4318.4,4318.3,1.3301]
["bitfinex","ETHUSD",1757040462295,3.0,4318.4,4318.3,0.8973]
["bitfinex","ETHUSD",1757040462493,7.49830908,4318.4,4318.3,0.8973]
["bitfinex","ETHUSD",1757040463385,3.0,4318.4,4318.3,0.8973]
["bitfinex","ETHUSD",1757040466469,3.0,4318.4,4318.3,1.3301]
["bitfinex","ETHUSD",1757040466685,3.0,4318.4,4318.3,0.8973]
["bitfinex","ETHUSD",1757040467080,0.00100001,4318.8,4318.3,0.8973]
["bitfinex","ETHUSD",1757040467405,0.00100001,4318.8,4318.4,0.4846]
["bitfinex","ETHUSD",1757040467584,0.00100001,4318.8,4318.4,0.9174]
["bitfinex","ETHUSD",1757040467783,0.00100001,4318.8,4318.7,0.2927]
["bitfinex","ETHUSD",1757040467984,0.00100001,4318.8,4318.7,4.1987]
["bitfinex","ETHUSD",1757040469800,0.00100001,4318.8,4318.7,3.906]
["bitfinex","ETHUSD",1757040470703,0.00100001,4318.8,4318.7,4.6833]
["bitfinex","ETHUSD",1757040470886,0.00100001,4318.8,4318.7,7.24816281]
["bitfinex","ETHUSD",1757040471096,0.00100001,4318.8,4318.7,7.68096281]
["bitfinex","ETHUSD",1757040471482,0.00100001,4318.8,4318.7,4.6833]
["bitfinex","ETHUSD",1757040480428,0.00100001,4318.8,4318.7,3.904]
["bitfinex","ETHUSD",1757040480429,0.71890001,4318.8,4318.7,3.904]
["bitfinex","ETHUSD",1757040481118,0.00100001,4318.8,4318.7,6.99681161]
["bitfinex","ETHUSD",1757040481288,0.00100001,4318.8,4318.7,7.54561161]
["bitfinex","ETHUSD",1757040481715,0.00100001,4318.8,4318.7,8.03807277]
["bitfinex","ETHUSD",1757040482518,0.00100001,4318.8,4318.7,8.47087277]
["bitfinex","ETHUSD",1757040483138,0.00100001,4318.8,4318.7,8.03807277]
["bitfinex","ETHUSD",1757040483313,0.00100001,4318.8,4318.7,5.72256116]
["bitfinex","ETHUSD",1757040483514,0.00100001,4318.8,4318.7,4.5046]
["bitfinex","ETHUSD",1757040483919,0.00100001,4318.8,4318.7,4.7973]
["bitfinex","ETHUSD",1757040485623,0.00100001,4318.8,4318.7,4.02]
["bitfinex","ETHUSD",1757040486152,0.00100001,4318.8,4318.7,7.54561161]
["bitfinex","ETHUSD",1757040486508,0.00100001,4318.8,4318.7,7.11281161]
["bitfinex","ETHUSD",1757040486709,0.00100001,4318.8,4318.7,8.22635411]
["bitfinex","ETHUSD",1757040487246,0.00100001,4318.8,4318.7,5.9108425]
["bitfinex","ETHUSD",1757040487421,0.00100001,4318.8,4318.7,8.22635411]
["bitfinex","ETHUSD",1757040488809,0.00100001,4318.8,4318.7,8.65915411]
["bitfinex","ETHUSD",1757040489312,0.00100001,4318.8,4318.7,8.22635411]
["bitfinex","ETHUSD",1757040489833,0.00100001,4318.8,4318.7,8.66445411]
["bitfinex","ETHUSD",1757040491126,0.00100001,4318.8,4318.7,8.22635411]
["bitfinex","ETHUSD",1757040493229,0.00100001,4318.8,4318.7,8.66445411]
["bitfinex","ETHUSD",1757040493818,0.00100001,4318.8,4318.7,9.96445411]
["bitfinex","ETHUSD",1757040495445,0.00100001,4318.8,4318.7,10.75645411]
["bitfinex","ETHUSD",1757040496262,0.00100001,4318.8,4318.7,13.75645411]
["bitfinex","ETHUSD",1757040501552,1e-08,4319.0,4318.9,10.60571346]
["bitfinex","ETHUSD",1757040501751,1e-08,4319.0,4318.9,16.77462143]
["bitfinex","ETHUSD",1757040502045,1e-08,4319.0,4318.9,18.00012143]
["bitfinex","ETHUSD",1757040502350,1e-08,4319.0,4318.9,19.30012143]
["bitfinex","ETHUSD",1757040502745,0.001,4319.3,4319.2,3.10724356]
["bitfinex","ETHUSD",1757040502966,0.001,4319.3,4319.2,15.50261304]
["bitfinex","ETHUSD",1757040503116,0.001,4319.3,4319.2,16.70496061]
["bitfinex","ETHUSD",1757040503322,0.001,4319.3,4319.2,18.12096061]
["bitfinex","ETHUSD",1757040511556,0.001,4319.3,4319.2,13.62265153]
["bitfinex","ETHUSD",1757040512241,0.001,4319.3,4319.2,13.18455153]
["bitfinex","ETHUSD",1757040512428,0.2983,4319.3,4319.2,7.70515153]
["bitfinex","ETHUSD",1757040512629,0.7582,4319.3,4319.2,12.33624356]
["bitfinex","ETHUSD",1757040512828,0.7582,4319.3,4319.2,9.22924356]
["bitfinex","ETHUSD",1757040513029,0.7582,4319.3,4319.2,13.12824356]
["bitfinex","ETHUSD",1757040513627,0.2983,4319.3,4319.2,13.12824356]
["bitfinex","ETHUSD",1757040513823,0.001,4319.3,4319.2,14.89939122]
["bitfinex","ETHUSD",1757040514228,0.001,4319.3,4319.2,15.68679122]
["bitfinex","ETHUSD",1757040514823,0.001,4319.3,4319.2,14.89939122]
["bitfinex","ETHUSD",1757040517565,0.001,4319.3,4319.2,15.68679122]
["bitfinex","ETHUSD",1757040517730,0.001,4319.3,4319.2,16.12489122]
["bitfinex","ETHUSD",1757040519425,0.001,4319.3,4319.2,15.68679122]
["bitfinex","ETHUSD",1757040522764,0.001,4319.3,4319.2,21.46339122]
["bitfinex","ETHUSD",1757040523144,0.026,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1757040523358,0.026,4319.8,4319.7,12.66003237]
["bitfinex","ETHUSD",1757040523537,0.026,4319.8,4319.7,13.44993237]
["bitfinex","ETHUSD",1757040523736,0.026,4319.8,4319.7,14.74993237]
["bitfinex","ETHUSD",1757040528572,1e-08,4319.8,4319.7,20.08993236]
["bitfinex","ETHUSD",1757040529853,1e-08,4319.8,4319.7,20.53553236]
["bitfinex","ETHUSD",1757040530049,0.001,4320.2,4320.1,3.10676123]
["bitfinex","ETHUSD",1757040530361,0.001,4320.2,4320.1,14.58992147]
["bitfinex","ETHUSD",1757040530540,0.001,4320.2,4320.1,15.49582147]
["bitfinex","ETHUSD",1757040530868,0.001,4320.2,4320.1,16.79582147]
["bitfinex","ETHUSD",1757040531668,0.001,4320.2,4320.1,17.24142147]
["bitfinex","ETHUSD",1757040535570,0.001,4320.2,4320.1,16.79582147]
["bitfinex","ETHUSD",1757040538983,0.3037,4320.2,4320.1,5.97792148]
["bitfinex","ETHUSD",1757040539183,0.7719,4320.2,4320.1,9.87292148]
["bitfinex","ETHUSD",1757040539368,0.7719,4320.2,4320.1,12.87292148]
["bitfinex","ETHUSD",1757040539559,0.7719,4320.2,4320.1,10.66492148]
["bitfinex","ETHUSD",1757040540165,0.7719,4320.2,4320.1,13.66492148]
["bitfinex","ETHUSD",1757040543187,1.2458,4320.2,4320.1,8.43576123]
["bitfinex","ETHUSD",1757040543387,1.2458,4320.2,4320.1,12.32976123]
["bitfinex","ETHUSD",1757040545119,1.2458,4320.2,4320.1,9.32976123]
["bitfinex","ETHUSD",1757040547920,1.2458,4320.2,4320.1,3.121]
["bitfinex","ETHUSD",1757040548216,1.37038,4320.2,4320.1,5.715]
["bitfinex","ETHUSD",1757040549317,1.2458,4320.2,4320.1,5.715]
["bitfinex","ETHUSD",1757040549702,1.2458,4320.2,4320.1,8.02976123]
["bitfinex","ETHUSD",1757040549905,1.2458,4320.2,4320.1,5.715]
["bitfinex","ETHUSD",1757040551895,1.2458,4320.2,4320.1,8.02976123]
["bitfinex","ETHUSD",1757040552478,1.2458,4320.2,4320.1,5.715]
["bitfinex","ETHUSD",1757040560743,0.3037,4320.2,4320.1,5.715]
["bitfinex","ETHUSD",1757040561035,0.759,4320.2,4320.1,5.715]
["bitfinex","ETHUSD",1757040561261,0.759,4320.2,4320.1,8.02976123]
["bitfinex","ETHUSD",1757040563341,0.759,4320.2,4320.1,5.715]
["bitfinex","ETHUSD",1757040564925,1.37764,4320.2,4320.1,5.715]
["bitfinex","ETHUSD",1757040566357,2.31486839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757040566951,3.57946839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757040568663,3.69546839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757040568956,4.19311248,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757040574854,3.69971248,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757040575555,0.92954409,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757040575755,2.31477573,4320.1,4319.8,0.12]
["bitfinex","ETHUSD",1757040575960,2.77007573,4320.1,4319.8,0.12]
["bitfinex","ETHUSD",1757040576155,0.4553,4320.0,4319.8,0.12]
["bitfinex","ETHUSD",1757040576352,0.3159,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040578738,0.3159,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040580060,0.7738,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040580560,0.12656,4320.1,4319.8,0.12]
["bitfinex","ETHUSD",1757040580931,0.58446,4320.1,4319.8,0.12]
["bitfinex","ETHUSD",1757040581131,0.3049,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040582458,3.07766839,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040582660,3.38553523,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040582830,0.3049,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040583155,0.7628,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040583566,0.3049,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040584142,0.7628,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040586045,0.3049,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040586286,0.7628,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040586946,0.3049,4319.9,4319.8,0.12]
["bitfinex","ETHUSD",1757040589939,0.001,4320.2,4319.8,0.4359]
["bitfinex","ETHUSD",1757040590159,0.001,4320.2,4320.0,2.31481481]
["bitfinex","ETHUSD",1757040590357,0.001,4320.2,4319.9,4.95576135]
["bitfinex","ETHUSD",1757040590669,0.001,4320.2,4320.1,2.74666123]
["bitfinex","ETHUSD",1757040591062,0.001,4320.2,4320.1,3.67416123]
["bitfinex","ETHUSD",1757040594971,0.001,4320.2,4320.1,7.56416123]
["bitfinex","ETHUSD",1757040595142,0.001,4320.2,4320.1,8.69577125]
["bitfinex","ETHUSD",1757040596367,0.001,4320.2,4320.1,8.23297125]
["bitfinex","ETHUSD",1757040604495,0.001,4320.2,4320.1,8.69577125]
["bitfinex","ETHUSD",1757040604698,0.001,4320.2,4320.1,8.57977125]
["bitfinex","ETHUSD",1757040604899,0.001,4320.2,4320.1,8.69577125]
["bitfinex","ETHUSD",1757040605195,0.001,4320.2,4320.1,9.99577125]
["bitfinex","ETHUSD",1757040605501,0.001,4320.2,4320.1,13.78777125]
["bitfinex","ETHUSD",1757040606874,0.001,4320.2,4320.1,18.2807326]
["bitfinex","ETHUSD",1757040608699,0.001,4320.2,4320.1,12.53297125]
["bitfinex","ETHUSD",1757040608899,0.001,4320.2,4320.1,9.53097125]
["bitfinex","ETHUSD",1757040609203,0.001,4320.2,4320.1,10.00387125]
["bitfinex","ETHUSD",1757040609601,0.001,4320.2,4320.1,9.53097125]
["bitfinex","ETHUSD",1757040609808,0.001,4320.2,4320.1,10.00387125]
["bitfinex","ETHUSD",1757040612612,0.001,4320.2,4320.1,9.53097125]
["bitfinex","ETHUSD",1757040613416,0.001,4320.2,4320.1,5.64297125]
["bitfinex","ETHUSD",1757040613576,0.001,4320.2,4320.1,9.52997125]
["bitfinex","ETHUSD",1757040613999,0.001,4320.2,4320.1,10.00287125]
["bitfinex","ETHUSD",1757040614812,0.001,4320.2,4320.1,10.32197125]
["bitfinex","ETHUSD",1757040615120,0.001,4320.2,4320.1,13.79487125]
["bitfinex","ETHUSD",1757040616149,0.001,4320.7,4320.6,3.10649335]
["bitfinex","ETHUSD",1757040616452,0.001,4320.7,4320.6,16.87270644]
["bitfinex","ETHUSD",1757040616604,0.001,4320.7,4320.6,18.08096151]
["bitfinex","ETHUSD",1757040616801,0.001,4320.7,4320.6,19.38096151]
["bitfinex","ETHUSD",1757040618511,1e-08,4320.8,4320.7,6.10643978]
["bitfinex","ETHUSD",1757040618712,1e-08,4320.8,4320.7,7.03423978]
["bitfinex","ETHUSD",1757040618934,1e-08,4320.8,4320.7,9.60574775]
["bitfinex","ETHUSD",1757040619534,1e-08,4320.8,4320.7,10.90574775]
["bitfinex","ETHUSD",1757040626042,0.001,4321.1,4320.7,10.43284775]
["bitfinex","ETHUSD",1757040626242,0.025,4321.8,4321.4,2.31406488]
["bitfinex","ETHUSD",1757040626442,0.025,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1757040626741,0.025,4321.8,4321.7,6.5860173]
["bitfinex","ETHUSD",1757040626945,0.3187,4321.8,4321.7,7.8860173]
["bitfinex","ETHUSD",1757040627743,0.7738,4321.8,4321.7,7.61490425]
["bitfinex","ETHUSD",1757040627942,0.7738,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1757040628244,1.2153,4321.8,4321.7,4.0]
["bitfinex","ETHUSD",1757040628743,1.2153,4321.8,4321.7,6.31390425]
["bitfinex","ETHUSD",1757040633854,1.2153,4321.8,4321.7,4.0]
["bitfinex","ETHUSD",1757040637268,1.2153,4321.8,4321.7,6.31390425]
["bitfinex","ETHUSD",1757040637633,0.3187,4321.8,4321.7,6.31390425]
["bitfinex","ETHUSD",1757040638058,0.7602,4321.8,4321.7,6.31390425]
["bitfinex","ETHUSD",1757040638434,1.2153,4321.8,4321.7,6.31390425]
["bitfinex","ETHUSD",1757040639243,0.7602,4321.8,4321.7,6.31390425]
["bitfinex","ETHUSD",1757040639641,0.025,4321.8,4321.7,6.31390425]
["bitfinex","ETHUSD",1757040639986,0.025,4321.8,4321.7,8.27709355]
["bitfinex","ETHUSD",1757040640136,0.4604,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1757040640469,0.3004,4322.2,4322.1,6.1966901]
["bitfinex","ETHUSD",1757040640673,0.3004,4322.2,4322.1,6.3126901]
["bitfinex","ETHUSD",1757040640862,0.4604,4322.5,4322.2,2.31359456]
["bitfinex","ETHUSD",1757040641064,0.4604,4322.4,4322.3,5.588]
["bitfinex","ETHUSD",1757040641446,0.7608,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040642252,1.2268,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040644746,1.2268,4322.4,4322.3,1.821]
["bitfinex","ETHUSD",1757040644947,1.2268,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040646484,0.7608,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040646687,0.3004,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040646884,0.7608,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040647185,0.7618,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040649788,0.3014,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040650289,0.7618,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040653690,0.7618,4322.4,4322.3,8.01758304]
["bitfinex","ETHUSD",1757040653691,0.001,4322.4,4322.3,8.01758304]
["bitfinex","ETHUSD",1757040653885,0.3014,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040654066,0.7618,4322.4,4322.3,5.704]
["bitfinex","ETHUSD",1757040656206,3.66410952,4322.4,4322.3,5.702]
["bitfinex","ETHUSD",1757040657575,1.35058,4322.4,4322.3,5.702]
["bitfinex","ETHUSD",1757040658207,3.66410952,4322.4,4322.3,5.702]
["bitfinex","ETHUSD",1757040658704,8.8906737,4322.4,4322.3,5.586]
["bitfinex","ETHUSD",1757040659729,8.8906737,4322.4,4322.1,0.116]
["bitfinex","ETHUSD",1757040659730,2.31382224,4321.9,4321.8,3.881]
["bitfinex","ETHUSD",1757040659901,2.31390425,4321.7,4321.6,1.705]
["bitfinex","ETHUSD",1757040660221,6.54070425,4321.7,4321.6,3.881]
["bitfinex","ETHUSD",1757040663131,6.54070425,4321.7,4321.1,0.004]
["bitfinex","ETHUSD",1757040663132,2.31417198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1757040663329,10.56390752,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1757040663534,11.76753616,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1757040667168,3.0,4321.2,4321.1,0.3055]
["bitfinex","ETHUSD",1757040667365,3.0,4321.2,4321.1,0.8039]
["bitfinex","ETHUSD",1757040668369,2.31401278,4321.5,4321.1,0.8039]
["bitfinex","ETHUSD",1757040668370,0.116,4321.7,4321.1,0.8039]
["bitfinex","ETHUSD",1757040668570,2.4299052,4321.7,4321.2,3.881]
["bitfinex","ETHUSD",1757040668877,0.4604,4321.6,4321.2,3.881]
["bitfinex","ETHUSD",1757040669029,3.0,4321.5,4321.2,3.881]
["bitfinex","ETHUSD",1757040669670,0.4604,4321.6,4321.2,3.881]
["bitfinex","ETHUSD",1757040670042,3.4604,4321.6,4321.2,3.881]
["bitfinex","ETHUSD",1757040670458,0.116,4321.7,4321.2,4.3343]
["bitfinex","ETHUSD",1757040670644,0.5692,4321.7,4321.2,4.3343]
["bitfinex","ETHUSD",1757040670840,0.4532,4322.1,4321.3,0.4533]
["bitfinex","ETHUSD",1757040671066,0.5692,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1757040671254,0.5692,4322.1,4321.6,3.881]
["bitfinex","ETHUSD",1757040671568,0.4532,4322.0,4321.6,3.881]
["bitfinex","ETHUSD",1757040671777,0.116,4322.1,4321.7,0.4533]
["bitfinex","ETHUSD",1757040671973,0.4532,4322.0,4321.7,0.4533]
["bitfinex","ETHUSD",1757040672681,0.116,4322.1,4321.7,0.4533]
["bitfinex","ETHUSD",1757040673452,0.117,4322.4,4321.8,0.5693]
["bitfinex","ETHUSD",1757040673650,0.02317136,4322.3,4321.8,0.5693]
["bitfinex","ETHUSD",1757040674059,2.78995547,4322.3,4321.8,0.5693]
["bitfinex","ETHUSD",1757040674775,5.78996492,4322.3,4321.8,0.5693]
["bitfinex","ETHUSD",1757040674952,2.76679356,4322.3,4321.8,0.5693]
["bitfinex","ETHUSD",1757040675151,0.4532,4322.2,4321.8,0.5693]
["bitfinex","ETHUSD",1757040679096,0.117,4322.4,4321.9,0.4533]
["bitfinex","ETHUSD",1757040679403,0.117,4322.4,4322.2,0.2983]
["bitfinex","ETHUSD",1757040679404,0.001,4322.4,4322.2,0.2983]
["bitfinex","ETHUSD",1757040679593,0.001,4322.4,4322.3,0.4533]
["bitfinex","ETHUSD",1757040679983,0.001,4322.4,4322.3,0.7516]
["bitfinex","ETHUSD",1757040680871,0.001,4322.4,4322.1,0.116]
["bitfinex","ETHUSD",1757040681274,0.001,4322.4,4322.3,0.2983]
["bitfinex","ETHUSD",1757040682713,0.001,4322.4,4322.3,0.7516]
["bitfinex","ETHUSD",1757040683480,0.001,4322.4,4322.1,0.116]
["bitfinex","ETHUSD",1757040683887,0.001,4322.4,4322.1,0.5693]
["bitfinex","ETHUSD",1757040684206,0.001,4322.4,4322.3,0.2983]
["bitfinex","ETHUSD",1757040684410,3.305,4322.2,4321.2,1.705]
["bitfinex","ETHUSD",1757040684575,5.22656418,4321.8,4321.3,3.879]
["bitfinex","ETHUSD",1757040684777,0.305,4321.4,4321.3,3.879]
["bitfinex","ETHUSD",1757040685204,0.7582,4321.4,4321.3,3.879]
["bitfinex","ETHUSD",1757040685480,6.07226488,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040686509,3.7582,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040686684,6.07226488,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040688111,3.7582,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040688675,3.305,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040689409,5.31406488,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040690209,5.61906488,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040690403,5.31406488,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040691890,5.61906488,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040692608,3.305,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040692910,3.0,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040693310,5.31406488,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040693508,3.0,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040693712,3.0,4321.4,4321.3,4.1813]
["bitfinex","ETHUSD",1757040693907,3.0,4321.4,4321.3,4.6346]
["bitfinex","ETHUSD",1757040695222,3.0,4321.4,4321.3,4.1813]
["bitfinex","ETHUSD",1757040695422,3.0,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040696295,5.31406488,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040696913,3.0,4321.4,4321.3,3.883]
["bitfinex","ETHUSD",1757040697132,0.116,4321.8,4321.3,5.0752]
["bitfinex","ETHUSD",1757040697328,3.02417136,4322.4,4321.7,0.116]
["bitfinex","ETHUSD",1757040697488,2.31358304,4322.3,4321.8,4.3323]
["bitfinex","ETHUSD",1757040697808,5.31363957,4322.2,4321.8,4.3323]
["bitfinex","ETHUSD",1757040698012,5.31363957,4322.2,4321.9,0.4533]
["bitfinex","ETHUSD",1757040698208,3.0,4322.2,4322.0,3.879]
["bitfinex","ETHUSD",1757040698412,2.3136901,4322.1,4322.0,3.879]
["bitfinex","ETHUSD",1757040698726,3.0,4322.2,4322.0,3.879]
["bitfinex","ETHUSD",1757040698925,5.31365015,4322.2,4322.0,3.879]
["bitfinex","ETHUSD",1757040699128,2.3136901,4322.1,4322.0,3.879]
["bitfinex","ETHUSD",1757040700288,5.31364376,4322.2,4322.0,3.879]
["bitfinex","ETHUSD",1757040700716,3.0,4322.2,4322.0,3.879]
["bitfinex","ETHUSD",1757040700994,2.3136901,4322.1,4322.0,3.879]
["bitfinex","ETHUSD",1757040701499,5.31364179,4322.2,4322.0,3.879]
["bitfinex","ETHUSD",1757040701704,3.0,4322.2,4322.0,3.879]
["bitfinex","ETHUSD",1757040702602,3.4645,4322.2,4322.0,3.879]
["bitfinex","ETHUSD",1757040702803,2.6143901,4322.1,4322.0,3.879]
["bitfinex","ETHUSD",1757040703010,3.0788901,4322.1,4322.0,3.879]
["bitfinex","ETHUSD",1757040703515,2.31379717,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1757040703733,2.31379717,4321.9,4321.4,3.878]
["bitfinex","ETHUSD",1757040703734,4.48958762,4321.6,4321.4,3.878]
["bitfinex","ETHUSD",1757040704228,2.31358304,4322.3,4321.5,1.346]
["bitfinex","ETHUSD",1757040704405,0.02317136,4322.2,4321.6,0.4827]
["bitfinex","ETHUSD",1757040704606,2.3367544,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1757040704914,2.31359057,4322.3,4322.0,4.3607]
["bitfinex","ETHUSD",1757040705101,3.3007,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1757040705307,2.33696624,4322.0,4321.6,0.116]
["bitfinex","ETHUSD",1757040705507,6.80339778,4321.9,4321.7,3.356]
["bitfinex","ETHUSD",1757040705812,6.80339778,4321.9,4321.6,0.116]
["bitfinex","ETHUSD",1757040705813,2.31390425,4321.7,4321.6,0.116]
["bitfinex","ETHUSD",1757040706024,5.33707561,4321.7,4321.6,3.878]
["bitfinex","ETHUSD",1757040706325,4.7906207,4321.7,4321.6,3.878]
["bitfinex","ETHUSD",1757040706925,4.3137207,4321.7,4321.6,3.878]
["bitfinex","ETHUSD",1757040708800,3.116,4321.8,4321.6,3.878]
["bitfinex","ETHUSD",1757040709303,5.31387269,4321.8,4321.6,3.878]
["bitfinex","ETHUSD",1757040709700,0.3007,4321.7,4321.6,3.878]
["bitfinex","ETHUSD",1757040710923,4.16019331,4321.8,4321.6,4.6613]
["bitfinex","ETHUSD",1757040710924,3.69569331,4321.8,4321.6,4.6613]
["bitfinex","ETHUSD",1757040711439,3.69569331,4321.8,4321.7,0.4827]
["bitfinex","ETHUSD",1757040711628,3.69569331,4321.8,4321.6,4.1786]
["bitfinex","ETHUSD",1757040711629,6.00955271,4321.8,4321.6,4.1786]
["bitfinex","ETHUSD",1757040711839,3.69569331,4321.8,4321.6,4.6613]
["bitfinex","ETHUSD",1757040713235,3.69569331,4321.8,4321.7,0.4827]
["bitfinex","ETHUSD",1757040713623,3.69569331,4321.8,4321.7,0.7833]
["bitfinex","ETHUSD",1757040717333,0.69569331,4321.8,4321.7,0.7833]
["bitfinex","ETHUSD",1757040717528,4.48958762,4321.9,4321.7,0.7833]
["bitfinex","ETHUSD",1757040717724,0.6956675,4321.8,4321.7,0.7833]
["bitfinex","ETHUSD",1757040718116,3.001,4322.4,4321.7,0.7833]
["bitfinex","ETHUSD",1757040718117,0.001,4322.4,4321.7,2.05513459]
["bitfinex","ETHUSD",1757040718347,0.001,4322.4,4322.2,0.116]
["bitfinex","ETHUSD",1757040718649,0.001,4322.4,4322.3,3.877]
["bitfinex","ETHUSD",1757040718817,0.001,4322.4,4322.3,4.6603]
["bitfinex","ETHUSD",1757040719938,0.001,4322.4,4322.3,4.1776]
["bitfinex","ETHUSD",1757040720945,0.3017,4322.4,4322.3,3.877]
["bitfinex","ETHUSD",1757040721251,0.001,4322.4,4322.3,4.1776]
["bitfinex","ETHUSD",1757040721950,0.001,4322.4,4322.3,3.877]
["bitfinex","ETHUSD",1757040722531,0.001,4322.4,4322.3,4.1776]
["bitfinex","ETHUSD",1757040722726,0.001,4322.4,4322.3,4.6603]
["bitfinex","ETHUSD",1757040723053,0.001,4322.4,4322.3,4.1776]
["bitfinex","ETHUSD",1757040723434,0.001,4322.4,4322.3,4.6603]
["bitfinex","ETHUSD",1757040724434,0.001,4322.4,4322.3,8.34474646]
["bitfinex","ETHUSD",1757040730455,0.001,4322.4,4322.3,9.25274646]
["bitfinex","ETHUSD",1757040730620,0.001,4322.4,4322.3,13.74233408]
["bitfinex","ETHUSD",1757040733543,0.001,4322.4,4322.3,18.04233408]
["bitfinex","ETHUSD",1757040735260,0.001,4322.4,4322.3,13.55274646]
["bitfinex","ETHUSD",1757040736650,0.001,4322.4,4322.3,9.22904646]
["bitfinex","ETHUSD",1757040736853,0.001,4322.4,4322.3,9.31204646]
["bitfinex","ETHUSD",1757040737660,0.001,4322.4,4322.3,8.01204646]
["bitfinex","ETHUSD",1757040738384,0.3105,4322.4,4322.3,7.22774646]
["bitfinex","ETHUSD",1757040739037,0.001,4322.4,4322.3,7.22774646]
["bitfinex","ETHUSD",1757040739798,0.001,4322.4,4322.3,7.53454646]
["bitfinex","ETHUSD",1757040739988,0.001,4322.4,4322.3,8.02924646]
["bitfinex","ETHUSD",1757040740183,0.001,4322.4,4322.3,7.22774646]
["bitfinex","ETHUSD",1757040740365,0.3105,4322.4,4322.3,7.22774646]
["bitfinex","ETHUSD",1757040740565,0.7531,4322.4,4322.3,7.22774646]
["bitfinex","ETHUSD",1757040741505,0.7531,4322.4,4322.3,3.994]
["bitfinex","ETHUSD",1757040741799,0.7531,4322.4,4322.3,6.30758304]
["bitfinex","ETHUSD",1757040746908,0.3105,4322.4,4322.3,6.30758304]
["bitfinex","ETHUSD",1757040747314,0.001,4322.4,4322.3,6.30758304]
["bitfinex","ETHUSD",1757040747606,0.001,4322.4,4322.3,7.10908304]
["bitfinex","ETHUSD",1757040747773,0.001,4322.4,4322.3,8.35185977]
["bitfinex","ETHUSD",1757040749411,0.001,4322.4,4322.3,8.80215977]
["bitfinex","ETHUSD",1757040749583,0.001,4322.4,4322.3,8.35185977]
["bitfinex","ETHUSD",1757040749983,0.001,4322.4,4322.3,7.55035977]
["bitfinex","ETHUSD",1757040750601,0.7531,4322.4,4322.3,6.30758304]
["bitfinex","ETHUSD",1757040751794,0.001,4322.4,4322.3,6.30758304]
["bitfinex","ETHUSD",1757040753017,0.001,4322.4,4322.3,7.10908304]
["bitfinex","ETHUSD",1757040753522,0.3105,4322.4,4322.3,6.30758304]
["bitfinex","ETHUSD",1757040754097,0.001,4322.4,4322.3,6.30758304]
["bitfinex","ETHUSD",1757040754299,0.001,4322.4,4322.3,7.77700977]
["bitfinex","ETHUSD",1757040754611,0.001,4322.4,4322.3,8.27170977]
["bitfinex","ETHUSD",1757040757100,0.001,4322.4,4322.3,8.72200977]
["bitfinex","ETHUSD",1757040757439,0.001,4322.4,4322.3,8.27170977]
["bitfinex","ETHUSD",1757040758014,0.001,4322.4,4322.3,8.60600977]
["bitfinex","ETHUSD",1757040758207,0.001,4322.4,4322.3,8.72200977]
["bitfinex","ETHUSD",1757040758504,0.001,4322.4,4322.3,8.27070977]
["bitfinex","ETHUSD",1757040760333,0.001,4322.4,4322.3,7.10808304]
["bitfinex","ETHUSD",1757040760535,0.001,4322.4,4322.3,6.30658304]
["bitfinex","ETHUSD",1757040761094,0.001,4322.4,4322.3,7.60658304]
["bitfinex","ETHUSD",1757040761319,0.001,4322.4,4322.3,8.35988304]
["bitfinex","ETHUSD",1757040762037,0.001,4322.4,4322.3,8.83298304]
["bitfinex","ETHUSD",1757040762200,0.001,4322.4,4322.3,10.35214977]
["bitfinex","ETHUSD",1757040762705,0.001,4322.4,4322.3,13.48414976]
["bitfinex","ETHUSD",1757040764348,0.001,4322.4,4322.3,13.01104976]
["bitfinex","ETHUSD",1757040764929,0.001,4322.4,4322.3,12.21904976]
["bitfinex","ETHUSD",1757040768271,0.001,4322.4,4322.3,17.54704976]
["bitfinex","ETHUSD",1757040771869,0.001,4322.4,4322.3,10.10158303]
["bitfinex","ETHUSD",1757040771870,0.7747,4322.4,4322.3,10.10158303]
["bitfinex","ETHUSD",1757040772070,0.297,4322.4,4322.3,13.97358303]
["bitfinex","ETHUSD",1757040772639,0.001,4322.4,4322.3,13.97358303]
["bitfinex","ETHUSD",1757040772844,0.297,4322.4,4322.3,13.97358303]
["bitfinex","ETHUSD",1757040773154,0.7585,4322.4,4322.3,13.97358303]
["bitfinex","ETHUSD",1757040773674,0.297,4322.4,4322.3,13.97358303]
["bitfinex","ETHUSD",1757040774248,0.001,4322.4,4322.3,13.97358303]
["bitfinex","ETHUSD",1757040775981,0.001,4322.4,4322.3,16.02688303]
["bitfinex","ETHUSD",1757040776779,0.001,4322.4,4322.3,18.03143761]
["bitfinex","ETHUSD",1757040779246,0.297,4322.4,4322.3,17.27813761]
["bitfinex","ETHUSD",1757040780565,0.297,4322.4,4322.3,13.40613761]
["bitfinex","ETHUSD",1757040780774,0.297,4322.4,4322.3,17.27713761]
["bitfinex","ETHUSD",1757040781949,0.001,4322.4,4322.3,17.27713761]
["bitfinex","ETHUSD",1757040782150,0.001,4322.4,4322.3,18.03043761]
["bitfinex","ETHUSD",1757040782350,0.001,4322.4,4322.3,21.03043761]
["bitfinex","ETHUSD",1757040783693,0.001,4322.4,4322.3,22.29553761]
["bitfinex","ETHUSD",1757040784213,0.001,4322.4,4322.3,21.82243761]
["bitfinex","ETHUSD",1757040787794,0.001,4322.4,4322.3,21.52973761]
["bitfinex","ETHUSD",1757040788675,0.001,4322.4,4322.3,21.06913761]
["bitfinex","ETHUSD",1757040789288,0.7767,4322.4,4322.3,15.97713761]
["bitfinex","ETHUSD",1757040791902,0.001,4322.4,4322.3,16.78463761]
["bitfinex","ETHUSD",1757040793381,0.001,4322.4,4322.3,18.08463761]
["bitfinex","ETHUSD",1757040794101,0.001,4322.4,4322.3,17.27713761]
["bitfinex","ETHUSD",1757040794409,0.3104,4322.4,4322.3,15.27258303]
["bitfinex","ETHUSD",1757040794581,0.7767,4322.4,4322.3,15.27258303]
["bitfinex","ETHUSD",1757040797577,0.001,4322.4,4322.3,16.08008303]
["bitfinex","ETHUSD",1757040799134,1e-08,4322.9,4322.8,3.10531544]
["bitfinex","ETHUSD",1757040799291,1e-08,4322.9,4322.8,10.51718661]
["bitfinex","ETHUSD",1757040799487,1e-08,4322.9,4322.8,11.75498661]
["bitfinex","ETHUSD",1757040799680,1e-08,4322.9,4322.8,13.05498661]
["bitfinex","ETHUSD",1757040800111,1e-08,4322.9,4322.8,14.9646866]
["bitfinex","ETHUSD",1757040800313,1e-08,4322.9,4322.8,15.3949866]
["bitfinex","ETHUSD",1757040800717,1e-08,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1757040800883,1e-08,4323.8,4323.7,17.44493214]
["bitfinex","ETHUSD",1757040801078,1e-08,4323.8,4323.7,18.68273214]
["bitfinex","ETHUSD",1757040801310,1e-08,4323.8,4323.7,20.44903214]
["bitfinex","ETHUSD",1757040802310,1e-08,4324.8,4324.7,6.10429911]
["bitfinex","ETHUSD",1757040802513,1e-08,4324.8,4324.7,17.84596738]
["bitfinex","ETHUSD",1757040802729,1e-08,4324.8,4324.7,18.65346738]
["bitfinex","ETHUSD",1757040802906,1e-08,4324.8,4324.7,20.41976738]
["bitfinex","ETHUSD",1757040803919,1e-08,4324.8,4324.7,20.85006738]
["bitfinex","ETHUSD",1757040807614,0.4913,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757040807784,0.025,4326.8,4326.7,8.34548481]
["bitfinex","ETHUSD",1757040807987,0.8007,4326.8,4326.7,8.34548481]
["bitfinex","ETHUSD",1757040808184,0.8007,4326.8,4326.7,7.88323026]
["bitfinex","ETHUSD",1757040808786,1.2602,4326.8,4326.7,7.88323026]
["bitfinex","ETHUSD",1757040809200,1.2602,4326.8,4326.7,7.99843026]
["bitfinex","ETHUSD",1757040811915,1.2602,4326.8,4326.7,5.6862]
["bitfinex","ETHUSD",1757040812502,1.2612,4326.8,4326.7,1.8192]
["bitfinex","ETHUSD",1757040812697,1.38732,4326.8,4326.7,5.5272]
["bitfinex","ETHUSD",1757040816623,0.3354,4326.8,4326.7,5.5272]
["bitfinex","ETHUSD",1757040816805,0.026,4326.8,4326.7,7.83843026]
["bitfinex","ETHUSD",1757040818628,0.026,4326.8,4326.7,8.15323026]
["bitfinex","ETHUSD",1757040819123,0.026,4326.8,4326.7,7.83843026]
["bitfinex","ETHUSD",1757040819701,0.026,4326.8,4326.7,8.14213026]
["bitfinex","ETHUSD",1757040819906,0.026,4326.8,4326.7,9.72185449]
["bitfinex","ETHUSD",1757040821596,0.026,4326.8,4326.7,16.53840949]
["bitfinex","ETHUSD",1757040821797,0.026,4326.8,4326.7,12.06185448]
["bitfinex","ETHUSD",1757040822002,0.026,4326.8,4326.7,12.57235448]
["bitfinex","ETHUSD",1757040822629,0.026,4326.8,4326.7,13.36185448]
["bitfinex","ETHUSD",1757040827604,0.026,4326.8,4326.7,8.86435448]
["bitfinex","ETHUSD",1757040827805,0.7785,4326.8,4326.7,12.72935448]
["bitfinex","ETHUSD",1757040828531,0.3123,4326.8,4326.7,12.72935448]
["bitfinex","ETHUSD",1757040828933,0.026,4326.8,4326.7,12.72935448]
["bitfinex","ETHUSD",1757040829837,0.7785,4326.8,4326.7,6.52435449]
["bitfinex","ETHUSD",1757040830034,0.026,4326.8,4326.7,10.38935449]
["bitfinex","ETHUSD",1757040830333,0.3123,4326.8,4326.7,10.38935449]
["bitfinex","ETHUSD",1757040830521,0.7785,4326.8,4326.7,10.38935449]
["bitfinex","ETHUSD",1757040831237,0.026,4326.8,4326.7,10.38935449]
["bitfinex","ETHUSD",1757040832007,0.026,4326.8,4326.7,10.69305449]
["bitfinex","ETHUSD",1757040832232,0.026,4326.8,4326.7,11.17885449]
["bitfinex","ETHUSD",1757040833841,0.026,4326.8,4326.7,10.38935449]
["bitfinex","ETHUSD",1757040834359,0.026,4326.8,4326.7,11.17885449]
["bitfinex","ETHUSD",1757040836340,0.3123,4326.8,4326.7,10.38935449]
["bitfinex","ETHUSD",1757040836644,0.7785,4326.8,4326.7,10.38935449]
["bitfinex","ETHUSD",1757040836942,0.7785,4326.8,4326.7,12.72935448]
["bitfinex","ETHUSD",1757040837327,0.7785,4326.8,4326.7,8.86435448]
["bitfinex","ETHUSD",1757040837328,0.3123,4326.8,4326.7,8.86435448]
["bitfinex","ETHUSD",1757040837506,0.7785,4326.8,4326.7,12.72835448]
["bitfinex","ETHUSD",1757040838308,0.026,4326.8,4326.7,13.51785448]
["bitfinex","ETHUSD",1757040838948,0.026,4326.8,4326.7,11.17785449]
["bitfinex","ETHUSD",1757040840248,1e-08,4326.8,4326.7,14.85465449]
["bitfinex","ETHUSD",1757040840413,1e-08,4326.8,4326.7,19.9113095]
["bitfinex","ETHUSD",1757040840615,1e-08,4326.8,4326.7,20.3785095]
["bitfinex","ETHUSD",1757040841944,1e-08,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1757040842148,1e-08,4327.8,4327.7,11.78489621]
["bitfinex","ETHUSD",1757040842358,1e-08,4327.8,4327.7,13.03929621]
["bitfinex","ETHUSD",1757040842536,1e-08,4327.8,4327.7,14.80549621]
["bitfinex","ETHUSD",1757040845626,1e-08,4328.8,4328.7,6.1021624]
["bitfinex","ETHUSD",1757040845933,1e-08,4328.8,4328.7,22.30895832]
["bitfinex","ETHUSD",1757040846133,1e-08,4328.8,4328.7,23.67855832]
["bitfinex","ETHUSD",1757040846714,1e-08,4328.8,4328.7,25.44475832]
["bitfinex","ETHUSD",1757040847338,1e-08,4329.8,4329.7,6.10162884]
["bitfinex","ETHUSD",1757040847540,1e-08,4329.8,4329.7,11.66662884]
["bitfinex","ETHUSD",1757040847754,1e-08,4329.8,4329.7,11.97032884]
["bitfinex","ETHUSD",1757040847925,1e-08,4329.8,4329.7,12.57132884]
["bitfinex","ETHUSD",1757040848247,1e-08,4329.8,4329.7,13.05182884]
["bitfinex","ETHUSD",1757040848455,1e-08,4329.8,4329.7,14.4848196]
["bitfinex","ETHUSD",1757040849754,1e-08,4329.8,4329.7,14.9351196]
["bitfinex","ETHUSD",1757040849955,1e-08,4329.8,4329.7,14.4848196]
["bitfinex","ETHUSD",1757040850328,1e-08,4329.8,4329.7,19.41167461]
["bitfinex","ETHUSD",1757040850856,1e-08,4329.8,4329.7,20.71167461]
["bitfinex","ETHUSD",1757040854333,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757040854535,0.025,4331.8,4331.7,7.99876245]
["bitfinex","ETHUSD",1757040854721,0.7691,4331.8,4331.7,7.99876245]
["bitfinex","ETHUSD",1757040855759,1.2491,4331.8,4331.7,7.99876245]
["bitfinex","ETHUSD",1757040855964,0.7691,4331.8,4331.7,7.99876245]
["bitfinex","ETHUSD",1757040856363,1.2491,4331.8,4331.7,7.99876245]
["bitfinex","ETHUSD",1757040856585,0.7691,4331.8,4331.7,7.99876245]
["bitfinex","ETHUSD",1757040856727,1.2491,4331.8,4331.7,7.99876245]
["bitfinex","ETHUSD",1757040858230,0.025,4331.8,4331.7,9.02950331]
["bitfinex","ETHUSD",1757040858563,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757040858732,0.025,4332.8,4332.7,8.00622963]
["bitfinex","ETHUSD",1757040858928,0.8212,4332.8,4332.7,8.00622963]
["bitfinex","ETHUSD",1757040859135,1.2491,4332.8,4332.7,7.89102963]
["bitfinex","ETHUSD",1757040859870,0.7691,4332.8,4332.7,7.89102963]
["bitfinex","ETHUSD",1757040860361,1.2491,4332.8,4332.7,7.89102963]
["bitfinex","ETHUSD",1757040861329,0.7691,4332.8,4332.7,7.89102963]
["bitfinex","ETHUSD",1757040861661,1.2491,4332.8,4332.7,7.89102963]
["bitfinex","ETHUSD",1757040862179,1.2491,4332.8,4332.7,1.701]
["bitfinex","ETHUSD",1757040862180,5.72565501,4332.8,4332.7,1.701]
["bitfinex","ETHUSD",1757040862333,6.29822051,4332.8,4332.7,1.701]
["bitfinex","ETHUSD",1757040862529,6.29822051,4332.8,4332.7,5.583]
["bitfinex","ETHUSD",1757040862852,0.3412,4332.8,4332.7,5.583]
["bitfinex","ETHUSD",1757040863041,0.7691,4332.8,4332.7,7.89102963]
["bitfinex","ETHUSD",1757040863831,0.025,4332.8,4332.7,7.89102963]
["bitfinex","ETHUSD",1757040864076,0.025,4332.8,4332.7,8.69202963]
["bitfinex","ETHUSD",1757040864660,1e-08,4332.8,4332.7,17.41088464]
["bitfinex","ETHUSD",1757040864852,1e-08,4332.8,4332.7,19.38278501]
["bitfinex","ETHUSD",1757040865249,1e-08,4332.8,4332.7,15.76893]
["bitfinex","ETHUSD",1757040865650,1e-08,4332.8,4332.7,16.21923]
["bitfinex","ETHUSD",1757040866050,1e-08,4332.8,4332.7,20.69578501]
["bitfinex","ETHUSD",1757040866632,0.31620001,4332.8,4332.7,4.97290037]
["bitfinex","ETHUSD",1757040866836,5.70065502,4332.8,4332.7,3.894]
["bitfinex","ETHUSD",1757040867056,1.22410001,4332.8,4332.7,3.894]
["bitfinex","ETHUSD",1757040867380,1.22410001,4332.8,4332.7,6.20202963]
["bitfinex","ETHUSD",1757040867381,0.74410001,4332.8,4332.7,6.20202963]
["bitfinex","ETHUSD",1757040867577,0.74410001,4332.8,4332.7,3.894]
["bitfinex","ETHUSD",1757040868066,1.22410001,4332.8,4332.7,3.894]
["bitfinex","ETHUSD",1757040869165,1.22410001,4332.8,4332.7,4.0092]
["bitfinex","ETHUSD",1757040869338,0.74410001,4332.8,4332.7,4.0092]
["bitfinex","ETHUSD",1757040869539,0.74410001,4332.8,4332.7,6.31722963]
["bitfinex","ETHUSD",1757040870567,0.74410001,4332.8,4332.7,4.0092]
["bitfinex","ETHUSD",1757040871369,0.74410001,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757040871680,0.74410001,4332.8,4332.7,4.0192]
["bitfinex","ETHUSD",1757040872242,1.22410001,4332.8,4332.7,3.902]
["bitfinex","ETHUSD",1757040873175,3.53207637,4332.8,4332.7,3.902]
["bitfinex","ETHUSD",1757040873370,3.66600637,4332.8,4332.7,3.902]
["bitfinex","ETHUSD",1757040873879,1.35803001,4332.8,4332.7,3.902]
["bitfinex","ETHUSD",1757040874187,0.31620001,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757040874345,1.22410001,4332.8,4332.7,4.0172]
["bitfinex","ETHUSD",1757040875078,0.74410001,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757040875259,0.74410001,4332.8,4332.7,5.7172]
["bitfinex","ETHUSD",1757040875752,0.74410001,4332.8,4332.7,8.33402963]
["bitfinex","ETHUSD",1757040875753,1e-08,4332.8,4332.7,8.33402963]
["bitfinex","ETHUSD",1757040876157,1e-08,4332.8,4332.7,9.63402963]
["bitfinex","ETHUSD",1757040876674,0.31620001,4332.8,4332.7,9.63402963]
["bitfinex","ETHUSD",1757040876856,0.31620001,4332.8,4332.7,9.32522963]
["bitfinex","ETHUSD",1757040877047,1e-08,4332.8,4332.7,9.32522963]
["bitfinex","ETHUSD",1757040878368,0.31620001,4332.8,4332.7,9.32522963]
["bitfinex","ETHUSD",1757040878945,1e-08,4332.8,4332.7,9.32522963]
["bitfinex","ETHUSD",1757040879561,0.75780001,4332.8,4332.7,3.1162]
["bitfinex","ETHUSD",1757040879762,0.75780001,4332.8,4332.7,5.7172]
["bitfinex","ETHUSD",1757040880166,1.24690001,4332.8,4332.7,5.7172]
["bitfinex","ETHUSD",1757040880475,0.75780001,4332.8,4332.7,5.7172]
["bitfinex","ETHUSD",1757040880644,0.75780001,4332.8,4332.7,5.7162]
["bitfinex","ETHUSD",1757040881266,1.24690001,4332.8,4332.7,5.7162]
["bitfinex","ETHUSD",1757040881482,1.24690001,4332.8,4332.7,1.8162]
["bitfinex","ETHUSD",1757040881683,1.24690001,4332.8,4332.7,5.7162]
["bitfinex","ETHUSD",1757040881863,1.24790001,4332.8,4332.7,5.7162]
["bitfinex","ETHUSD",1757040884181,0.75880001,4332.8,4332.7,5.7162]
["bitfinex","ETHUSD",1757040885283,1.24790001,4332.8,4332.7,5.7162]
["bitfinex","ETHUSD",1757040887565,0.00100001,4332.8,4332.7,9.38814963]
["bitfinex","ETHUSD",1757040887882,0.00100001,4332.8,4332.7,9.84034963]
["bitfinex","ETHUSD",1757040888286,0.00100001,4332.8,4332.7,5.48814963]
["bitfinex","ETHUSD",1757040888462,0.00100001,4332.8,4332.7,9.38714963]
["bitfinex","ETHUSD",1757040890096,0.00100001,4332.8,4332.7,8.81512963]
["bitfinex","ETHUSD",1757040890793,0.31500001,4332.8,4332.7,8.02322963]
["bitfinex","ETHUSD",1757040891089,0.31500001,4332.8,4332.7,4.12422963]
["bitfinex","ETHUSD",1757040891305,0.00100001,4332.8,4332.7,8.33622963]
["bitfinex","ETHUSD",1757040891477,0.00100001,4332.8,4332.7,8.81412963]
["bitfinex","ETHUSD",1757040892299,0.00100001,4332.8,4332.7,9.13852644]
["bitfinex","ETHUSD",1757040892702,0.00100001,4332.8,4332.7,5.24052644]
["bitfinex","ETHUSD",1757040892879,0.00100001,4332.8,4332.7,8.65962644]
["bitfinex","ETHUSD",1757040893387,0.31500001,4332.8,4332.7,1.8162]
["bitfinex","ETHUSD",1757040893695,0.75880001,4332.8,4332.7,5.7122]
["bitfinex","ETHUSD",1757040895171,0.75880001,4332.8,4332.7,1.8162]
["bitfinex","ETHUSD",1757040895379,0.75880001,4332.8,4332.7,5.7112]
["bitfinex","ETHUSD",1757040900113,0.75880001,4332.8,4332.7,1.8162]
["bitfinex","ETHUSD",1757040900283,1.55456386,4332.8,4332.7,5.7082]
["bitfinex","ETHUSD",1757040900487,1.55456386,4332.8,4332.7,1.701]
["bitfinex","ETHUSD",1757040900488,6.55587637,4332.8,4332.7,1.701]
["bitfinex","ETHUSD",1757040900686,6.67107637,4332.8,4332.7,5.593]
["bitfinex","ETHUSD",1757040901016,6.67107637,4332.8,4332.7,5.594]
["bitfinex","ETHUSD",1757040901216,6.67107637,4332.8,4332.7,3.893]
["bitfinex","ETHUSD",1757040901403,7.63836717,4332.8,4332.7,3.893]
["bitfinex","ETHUSD",1757040902883,5.30802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757040903415,6.55492963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757040904628,7.34692963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757040904922,8.6412231,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757040905588,2.30824273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757040905795,2.44661409,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757040906089,0.792,4332.0,4331.5,3.891]
["bitfinex","ETHUSD",1757040906292,2.44682723,4331.9,4331.5,3.891]
["bitfinex","ETHUSD",1757040906500,7.52011803,4331.9,4331.2,5.593]
["bitfinex","ETHUSD",1757040906737,8.42984667,4331.9,4331.2,1.701]
["bitfinex","ETHUSD",1757040907421,8.42984667,4331.9,4331.1,3.892]
["bitfinex","ETHUSD",1757040907737,3.58974667,4331.9,4331.3,0.4779]
["bitfinex","ETHUSD",1757040907889,3.61291803,4331.9,4331.3,0.4779]
["bitfinex","ETHUSD",1757040908325,7.05671803,4331.9,4331.1,3.892]
["bitfinex","ETHUSD",1757040908519,7.03354667,4331.9,4331.1,3.892]
["bitfinex","ETHUSD",1757040912200,7.52724667,4331.9,4331.1,3.892]
["bitfinex","ETHUSD",1757040912620,8.31924667,4331.9,4330.8,0.025]
["bitfinex","ETHUSD",1757040912929,8.31924667,4331.9,4331.0,3.892]
["bitfinex","ETHUSD",1757040913699,8.31924667,4331.9,4330.8,0.025]
["bitfinex","ETHUSD",1757040913911,8.31924667,4331.9,4330.8,3.917]
["bitfinex","ETHUSD",1757040915237,8.31924667,4331.9,4330.8,0.025]
["bitfinex","ETHUSD",1757040915409,12.20924667,4331.9,4330.8,0.025]
["bitfinex","ETHUSD",1757040916830,12.20924667,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757040917729,12.32444667,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757040919728,11.03874667,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757040920038,11.83074667,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757040920441,12.32444667,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757040920741,6.10072235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757040920943,10.83165868,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757040921142,12.16635868,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757040921756,11.67265868,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757040922413,3.10093558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757040922614,6.69266408,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757040922914,7.68856298,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757040923329,6.46746298,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757040923556,6.17076298,4331.0,4330.9,0.3138]
["bitfinex","ETHUSD",1757040923952,5.87749272,4331.0,4330.9,0.3138]
["bitfinex","ETHUSD",1757040924259,0.1152,4331.0,4330.9,1.2398]
["bitfinex","ETHUSD",1757040925255,0.1152,4331.0,4330.9,0.8048]
["bitfinex","ETHUSD",1757040925256,2.42413558,4331.0,4330.9,0.8048]
["bitfinex","ETHUSD",1757040925425,0.1152,4331.0,4330.9,0.8048]
["bitfinex","ETHUSD",1757040925612,0.1152,4331.0,4330.9,1.2398]
["bitfinex","ETHUSD",1757040927045,0.1152,4331.0,4330.9,0.8048]
["bitfinex","ETHUSD",1757040927447,0.1152,4331.0,4330.9,1.2398]
["bitfinex","ETHUSD",1757040928117,0.1152,4331.0,4330.9,0.8048]
["bitfinex","ETHUSD",1757040928927,2.30855643,4331.8,4330.9,3.66398276]
["bitfinex","ETHUSD",1757040929142,0.1152,4331.5,4331.0,0.926]
["bitfinex","ETHUSD",1757040929360,0.1152,4331.5,4331.4,0.3098]
["bitfinex","ETHUSD",1757040929640,2.30850927,4331.8,4331.4,1.2358]
["bitfinex","ETHUSD",1757040929961,0.1152,4331.7,4331.5,0.926]
["bitfinex","ETHUSD",1757040930165,0.1152,4331.7,4331.6,0.8008]
["bitfinex","ETHUSD",1757040930459,0.1152,4331.7,4331.6,1.2358]
["bitfinex","ETHUSD",1757040931416,0.1152,4331.9,4331.6,1.2358]
["bitfinex","ETHUSD",1757040931621,0.1152,4331.9,4331.7,0.926]
["bitfinex","ETHUSD",1757040932019,0.1152,4331.9,4331.8,1.2358]
["bitfinex","ETHUSD",1757040933470,0.00100001,4332.8,4331.8,1.2358]
["bitfinex","ETHUSD",1757040933667,0.1152,4332.5,4331.9,0.926]
["bitfinex","ETHUSD",1757040933978,0.1152,4332.5,4332.4,0.3098]
["bitfinex","ETHUSD",1757040934398,0.1152,4332.5,4332.4,0.8008]
["bitfinex","ETHUSD",1757040934854,0.4119,4332.5,4332.0,2.192]
["bitfinex","ETHUSD",1757040935054,7.74747591,4332.2,4332.0,1.701]
["bitfinex","ETHUSD",1757040935376,2.42354929,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040935548,0.1152,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040935947,2.42354929,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040936360,5.72024929,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040936558,7.09440877,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040938379,7.52350877,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040938584,1.78605948,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040938884,2.42354929,4332.1,4332.0,2.5018]
["bitfinex","ETHUSD",1757040939068,2.42354929,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040939252,5.72984929,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040939656,3.1152,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040939854,3.1152,4332.1,4332.0,2.474]
["bitfinex","ETHUSD",1757040941387,0.1152,4332.4,4332.0,2.9409]
["bitfinex","ETHUSD",1757040941572,0.00100001,4332.8,4332.1,0.9408]
["bitfinex","ETHUSD",1757040941573,2.30898655,4332.8,4332.1,0.9408]
["bitfinex","ETHUSD",1757040941774,0.1152,4332.6,4332.2,0.4739]
["bitfinex","ETHUSD",1757040942083,0.1152,4332.6,4332.5,0.2991]
["bitfinex","ETHUSD",1757040942454,0.1152,4332.6,4332.5,0.773]
["bitfinex","ETHUSD",1757040943788,0.35762438,4332.6,4332.3,3.886]
["bitfinex","ETHUSD",1757040943988,0.3063,4332.4,4332.0,1.701]
["bitfinex","ETHUSD",1757040944157,2.42349601,4332.2,4332.1,3.885]
["bitfinex","ETHUSD",1757040944357,2.72979601,4332.2,4332.1,3.885]
["bitfinex","ETHUSD",1757040945189,2.72979601,4332.2,4332.0,1.701]
["bitfinex","ETHUSD",1757040945484,3.05861889,4332.1,4332.0,5.586]
["bitfinex","ETHUSD",1757040945695,1.0565696,4332.1,4332.0,5.586]
["bitfinex","ETHUSD",1757040945999,6.36491889,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040946157,6.82031889,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040946564,6.36491889,4332.1,4332.0,1.701]
["bitfinex","ETHUSD",1757040948106,6.36491889,4332.1,4331.8,0.004]
["bitfinex","ETHUSD",1757040948107,2.30845587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040948264,6.60251335,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040948465,6.90881335,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040950585,7.34271335,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040951065,8.59011335,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040953091,12.47211335,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040957695,4.32571889,4332.1,4331.8,0.004]
["bitfinex","ETHUSD",1757040957696,0.3163696,4332.1,4331.8,0.777]
["bitfinex","ETHUSD",1757040957895,2.30929724,4332.2,4331.9,0.9408]
["bitfinex","ETHUSD",1757040958202,2.30845587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040958405,2.3084081,4332.0,4331.8,0.07625729]
["bitfinex","ETHUSD",1757040958706,2.3084081,4332.0,4331.9,0.0722573]
["bitfinex","ETHUSD",1757040958902,2.30931018,4332.2,4331.9,0.773]
["bitfinex","ETHUSD",1757040959107,0.23093102,4332.1,4331.9,0.773]
["bitfinex","ETHUSD",1757040959513,2.30840258,4332.0,4331.9,0.773]
["bitfinex","ETHUSD",1757040959705,2.30840258,4332.0,4331.9,0.2991]
["bitfinex","ETHUSD",1757040960777,0.25410238,4332.1,4331.9,0.2991]
["bitfinex","ETHUSD",1757040960977,2.53928071,4332.1,4331.9,0.2991]
["bitfinex","ETHUSD",1757040961304,2.30840258,4332.0,4331.9,0.773]
["bitfinex","ETHUSD",1757040961472,2.30840258,4332.0,4331.8,0.004]
["bitfinex","ETHUSD",1757040961473,6.09956613,4332.0,4331.8,0.004]
["bitfinex","ETHUSD",1757040961679,2.74235587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040962176,2.61475587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040963222,2.30845587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040963439,2.30845587,4331.9,4331.8,0.3031]
["bitfinex","ETHUSD",1757040963737,3.57371117,4331.9,4331.8,0.3031]
["bitfinex","ETHUSD",1757040964535,3.59688253,4331.9,4331.8,0.3031]
["bitfinex","ETHUSD",1757040964703,3.90318253,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040967403,8.34877612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040967722,8.46397612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040969116,8.15767612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040969539,8.15767612,4331.9,4331.8,0.31]
["bitfinex","ETHUSD",1757040969923,8.15767612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040970953,8.46257612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040971353,8.89377612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040971551,8.46257612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040972120,8.89377612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040973852,12.35297612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040974020,17.02397612,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1757040974860,0.792,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1757040975036,5.44,4331.8,4330.9,1e-08]
["bitfinex","ETHUSD",1757040975037,10.56970053,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757040975230,14.44970053,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757040975727,14.62210758,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757040975920,15.37770758,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757040976123,15.6086386,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757040976324,16.0398386,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757040981358,15.6086386,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757040982836,16.0398386,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757040983060,2.30898889,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757040983259,6.7782871,4329.9,4329.8,0.4757]
["bitfinex","ETHUSD",1757040983561,6.7782871,4329.9,4329.8,0.7817]
["bitfinex","ETHUSD",1757040983934,0.69444364,4330.0,4329.8,1.2566]
["bitfinex","ETHUSD",1757040984235,2.30840258,4332.0,4329.9,0.9256]
["bitfinex","ETHUSD",1757040984462,2.30862273,4331.6,4330.0,0.9256]
["bitfinex","ETHUSD",1757040984661,2.30862273,4331.6,4329.8,4.49376495]
["bitfinex","ETHUSD",1757040984662,2.30862273,4331.6,4331.5,0.306]
["bitfinex","ETHUSD",1757040985050,5.42382273,4331.6,4331.5,0.306]
["bitfinex","ETHUSD",1757040986972,5.42382273,4331.6,4331.5,0.37826138]
["bitfinex","ETHUSD",1757040987463,5.42382273,4331.6,4331.5,0.306]
["bitfinex","ETHUSD",1757040988560,3.1152,4331.6,4331.2,0.4507]
["bitfinex","ETHUSD",1757040988871,2.30866905,4331.5,4331.3,0.07226235]
["bitfinex","ETHUSD",1757040989168,2.30866905,4331.5,4331.4,0.07226235]
["bitfinex","ETHUSD",1757040989375,2.30866905,4331.5,4331.4,0.37826235]
["bitfinex","ETHUSD",1757040989532,3.1152,4331.6,4331.4,0.37826235]
["bitfinex","ETHUSD",1757040989733,2.30866905,4331.5,4331.4,0.306]
["bitfinex","ETHUSD",1757040989956,5.42381779,4331.6,4331.4,0.37826235]
["bitfinex","ETHUSD",1757040990144,5.42381779,4331.6,4331.4,0.306]
["bitfinex","ETHUSD",1757040991464,5.42381779,4331.6,4331.5,0.0722623]
["bitfinex","ETHUSD",1757040992443,3.1152,4331.6,4331.2,0.4507]
["bitfinex","ETHUSD",1757040992643,3.1152,4331.6,4331.3,0.07226214]
["bitfinex","ETHUSD",1757040992973,2.30866905,4331.5,4331.4,0.07226214]
["bitfinex","ETHUSD",1757040993480,2.30866905,4331.5,4331.4,0.37826214]
["bitfinex","ETHUSD",1757040994352,2.30866905,4331.5,4331.4,0.07226214]
["bitfinex","ETHUSD",1757040994746,2.61356905,4331.5,4331.4,0.07226214]
["bitfinex","ETHUSD",1757040994977,2.30866905,4331.5,4331.4,0.37826214]
["bitfinex","ETHUSD",1757040995346,5.42381735,4331.6,4331.4,0.37826214]
["bitfinex","ETHUSD",1757040995678,5.42381735,4331.6,4331.5,0.07226214]
["bitfinex","ETHUSD",1757040997384,6.95142714,4331.6,4331.5,0.07226214]
["bitfinex","ETHUSD",1757040997746,4.64280979,4331.6,4331.2,3.875]
["bitfinex","ETHUSD",1757040997946,2.30866905,4331.5,4331.3,0.07226368]
["bitfinex","ETHUSD",1757040998142,2.30866905,4331.5,4331.4,0.07226368]
["bitfinex","ETHUSD",1757040998957,0.025,4331.8,4331.4,1.31506368]
["bitfinex","ETHUSD",1757040999157,0.025,4331.8,4331.6,2.30860582]
["bitfinex","ETHUSD",1757040999374,0.025,4331.8,4331.7,0.07226368]
["bitfinex","ETHUSD",1757040999559,0.025,4331.8,4331.7,1.32456368]
["bitfinex","ETHUSD",1757041000741,0.025,4331.8,4331.7,4.26576368]
["bitfinex","ETHUSD",1757041002865,0.025,4331.8,4331.7,0.38776368]
["bitfinex","ETHUSD",1757041003148,0.025,4331.8,4331.7,4.26576368]
["bitfinex","ETHUSD",1757041003964,0.025,4331.8,4331.7,0.38776368]
["bitfinex","ETHUSD",1757041004172,0.025,4331.8,4331.7,4.26576368]
["bitfinex","ETHUSD",1757041006383,0.025,4331.8,4331.7,4.26376368]
["bitfinex","ETHUSD",1757041007888,2.30882896,4331.2,4331.1,1.702]
["bitfinex","ETHUSD",1757041008179,3.04932896,4331.2,4331.1,5.578]
["bitfinex","ETHUSD",1757041008383,3.04932896,4331.2,4331.1,5.65026769]
["bitfinex","ETHUSD",1757041008681,3.04932896,4331.2,4331.1,5.578]
["bitfinex","ETHUSD",1757041008881,2.30890752,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757041009088,2.42418889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757041009247,2.71418889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757041009454,6.16468889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757041009653,7.18828058,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757041011387,3.1152,4330.9,4330.8,0.3195]
["bitfinex","ETHUSD",1757041011587,0.1152,4331.2,4330.8,1.2563]
["bitfinex","ETHUSD",1757041011887,0.1152,4331.2,4330.9,0.9368]
["bitfinex","ETHUSD",1757041012293,0.1152,4331.2,4331.1,0.3155]
["bitfinex","ETHUSD",1757041012591,0.1152,4331.2,4331.1,4.69]
["bitfinex","ETHUSD",1757041012887,0.1152,4331.2,4331.1,4.1935]
["bitfinex","ETHUSD",1757041015182,2.42402896,4331.2,4331.1,4.1935]
["bitfinex","ETHUSD",1757041016456,0.1152,4331.2,4331.1,4.1935]
["bitfinex","ETHUSD",1757041016859,0.1152,4331.2,4331.1,4.26576646]
["bitfinex","ETHUSD",1757041018393,2.42402896,4331.2,4331.1,4.26576646]
["bitfinex","ETHUSD",1757041018688,0.1152,4331.2,4331.1,4.26576646]
["bitfinex","ETHUSD",1757041020924,7.19072921,4331.2,4331.1,0.07226646]
["bitfinex","ETHUSD",1757041021086,7.19072921,4331.2,4331.1,3.94626646]
["bitfinex","ETHUSD",1757041021291,7.19072921,4331.2,4331.1,3.874]
["bitfinex","ETHUSD",1757041021487,5.30888227,4331.1,4331.0,3.874]
["bitfinex","ETHUSD",1757041021786,3.24318227,4331.1,4331.0,0.07227041]
["bitfinex","ETHUSD",1757041022116,5.30893558,4331.0,4330.9,3.874]
["bitfinex","ETHUSD",1757041022310,5.59893558,4331.0,4330.9,3.94627396]
["bitfinex","ETHUSD",1757041022481,2.30893558,4331.0,4330.9,4.26177396]
["bitfinex","ETHUSD",1757041022679,2.30893558,4331.0,4330.9,3.874]
["bitfinex","ETHUSD",1757041025215,2.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757041025419,2.30898889,4330.9,4330.8,3.878]
["bitfinex","ETHUSD",1757041025618,2.30898889,4330.9,4330.8,4.1935]
["bitfinex","ETHUSD",1757041027079,2.30898889,4330.9,4330.8,0.3195]
["bitfinex","ETHUSD",1757041027274,2.30898889,4330.9,4330.8,4.1925]
["bitfinex","ETHUSD",1757041028813,0.1152,4331.0,4330.8,4.1925]
["bitfinex","ETHUSD",1757041029023,2.75930826,4331.3,4330.9,0.4922]
["bitfinex","ETHUSD",1757041029024,0.1152,4331.3,4330.9,0.4922]
["bitfinex","ETHUSD",1757041029315,0.026,4331.8,4331.3,2.30877376]
["bitfinex","ETHUSD",1757041029483,0.026,4331.8,4331.4,5.6932]
["bitfinex","ETHUSD",1757041029682,0.026,4331.8,4331.7,0.3037]
["bitfinex","ETHUSD",1757041029876,0.026,4331.8,4331.7,4.1787]
["bitfinex","ETHUSD",1757041033787,0.026,4331.8,4331.7,4.2939]
["bitfinex","ETHUSD",1757041035318,0.3259,4331.8,4331.7,3.873]
["bitfinex","ETHUSD",1757041035616,0.7676,4331.8,4331.7,3.873]
["bitfinex","ETHUSD",1757041036228,0.3259,4331.8,4331.7,3.873]
["bitfinex","ETHUSD",1757041036788,0.026,4331.8,4331.7,3.873]
["bitfinex","ETHUSD",1757041038596,0.026,4331.8,4331.7,4.1767]
["bitfinex","ETHUSD",1757041039810,0.026,4331.8,4331.7,3.873]
["bitfinex","ETHUSD",1757041040189,0.3259,4331.8,4331.7,3.871]
["bitfinex","ETHUSD",1757041040498,0.7676,4331.8,4331.7,3.871]
["bitfinex","ETHUSD",1757041040886,1.12487189,4331.8,4331.4,1.8172]
["bitfinex","ETHUSD",1757041041088,1.0516,4331.7,4331.5,3.871]
["bitfinex","ETHUSD",1757041041335,1.0516,4331.7,4331.4,1.702]
["bitfinex","ETHUSD",1757041041630,0.2999,4331.6,4331.5,3.872]
["bitfinex","ETHUSD",1757041041935,0.1152,4331.7,4331.5,3.872]
["bitfinex","ETHUSD",1757041042298,0.1152,4331.7,4331.6,0.3037]
["bitfinex","ETHUSD",1757041042498,0.026,4331.8,4331.6,0.3037]
["bitfinex","ETHUSD",1757041044832,0.026,4331.8,4331.7,3.36626245]
["bitfinex","ETHUSD",1757041045125,0.026,4331.8,4331.7,5.06551465]
["bitfinex","ETHUSD",1757041045300,0.026,4331.8,4331.7,5.36921465]
["bitfinex","ETHUSD",1757041045506,0.026,4331.8,4331.7,3.0606522]
["bitfinex","ETHUSD",1757041045702,0.026,4331.8,4331.7,3.21966245]
["bitfinex","ETHUSD",1757041045917,0.026,4331.8,4331.7,6.59946245]
["bitfinex","ETHUSD",1757041046145,0.026,4331.8,4331.7,7.09166245]
["bitfinex","ETHUSD",1757041047825,0.026,4331.8,4331.7,4.7831]
["bitfinex","ETHUSD",1757041048033,0.026,4331.8,4331.7,7.09166245]
["bitfinex","ETHUSD",1757041049851,0.026,4331.8,4331.7,5.2334]
["bitfinex","ETHUSD",1757041050050,1.2623,4331.8,4331.7,3.871]
["bitfinex","ETHUSD",1757041052144,0.3259,4331.8,4331.7,3.871]
["bitfinex","ETHUSD",1757041052449,0.026,4331.8,4331.7,4.1747]
["bitfinex","ETHUSD",1757041052621,0.026,4331.8,4331.7,6.97546245]
["bitfinex","ETHUSD",1757041052809,0.026,4331.8,4331.7,8.4087087]
["bitfinex","ETHUSD",1757041054418,0.026,4331.8,4331.7,7.54096245]
["bitfinex","ETHUSD",1757041054616,0.026,4331.8,4331.7,7.09066245]
["bitfinex","ETHUSD",1757041056412,0.026,4331.8,4331.7,7.54096245]
["bitfinex","ETHUSD",1757041063047,0.026,4331.8,4331.7,7.09066245]
["bitfinex","ETHUSD",1757041064041,0.026,4331.8,4331.7,7.52026245]
["bitfinex","ETHUSD",1757041064343,0.026,4331.8,4331.7,9.35386192]
["bitfinex","ETHUSD",1757041064594,0.026,4331.8,4331.7,11.26426191]
["bitfinex","ETHUSD",1757041064760,0.026,4331.8,4331.7,11.69386191]
["bitfinex","ETHUSD",1757041065557,0.026,4331.8,4331.7,10.77206191]
["bitfinex","ETHUSD",1757041066251,0.026,4331.8,4331.7,11.25496191]
["bitfinex","ETHUSD",1757041067054,0.026,4331.8,4331.7,10.77206191]
["bitfinex","ETHUSD",1757041068054,0.026,4331.8,4331.7,12.07206191]
["bitfinex","ETHUSD",1757041068238,0.026,4331.8,4331.7,10.21496192]
["bitfinex","ETHUSD",1757041071138,0.026,4331.8,4331.7,9.73206192]
["bitfinex","ETHUSD",1757041071644,0.026,4331.8,4331.7,5.86106192]
["bitfinex","ETHUSD",1757041071835,0.026,4331.8,4331.7,9.73106192]
["bitfinex","ETHUSD",1757041073335,0.026,4331.8,4331.7,7.59376245]
["bitfinex","ETHUSD",1757041073336,0.3397,4331.8,4331.7,7.59376245]
["bitfinex","ETHUSD",1757041073663,1.2843,4331.8,4331.7,1.4152]
["bitfinex","ETHUSD",1757041073869,1.2843,4331.8,4331.7,3.9852]
["bitfinex","ETHUSD",1757041074437,1.2843,4331.8,4331.7,6.29376245]
["bitfinex","ETHUSD",1757041074648,0.026,4331.8,4331.7,8.41581052]
["bitfinex","ETHUSD",1757041075169,0.026,4331.8,4331.7,7.98621052]
["bitfinex","ETHUSD",1757041076340,0.026,4331.8,4331.7,7.50331052]
["bitfinex","ETHUSD",1757041077764,0.026,4331.8,4331.7,8.80331052]
["bitfinex","ETHUSD",1757041078839,0.026,4331.8,4331.7,9.28621052]
["bitfinex","ETHUSD",1757041079473,0.026,4331.8,4331.7,8.80331052]
["bitfinex","ETHUSD",1757041081939,0.787,4331.8,4331.7,4.63901052]
["bitfinex","ETHUSD",1757041082163,0.787,4331.8,4331.7,3.60856245]
["bitfinex","ETHUSD",1757041082382,1.2843,4331.8,4331.4,1.702]
["bitfinex","ETHUSD",1757041082541,5.30856558,4331.7,4331.4,1.702]
["bitfinex","ETHUSD",1757041082744,0.3137,4331.5,4331.4,1.702]
["bitfinex","ETHUSD",1757041082974,0.67298656,4331.5,4331.4,5.572]
["bitfinex","ETHUSD",1757041083152,1.61758656,4331.5,4331.4,5.572]
["bitfinex","ETHUSD",1757041085182,1.2583,4331.5,4331.4,5.572]
["bitfinex","ETHUSD",1757041088108,0.026,4331.8,4331.4,8.29022235]
["bitfinex","ETHUSD",1757041088308,0.3137,4331.5,4331.4,1.8172]
["bitfinex","ETHUSD",1757041088616,1.2583,4331.5,4331.4,5.6882]
["bitfinex","ETHUSD",1757041088979,0.761,4331.5,4331.4,7.99692235]
["bitfinex","ETHUSD",1757041090593,0.761,4331.5,4331.4,5.6882]
["bitfinex","ETHUSD",1757041090786,1.2227,4331.5,4331.4,5.6882]
["bitfinex","ETHUSD",1757041091391,1.34757,4331.5,4331.4,1.8172]
["bitfinex","ETHUSD",1757041091605,1.34757,4331.5,4331.4,5.573]
["bitfinex","ETHUSD",1757041094224,0.88587,4331.5,4331.4,5.573]
["bitfinex","ETHUSD",1757041094516,0.761,4331.5,4331.4,5.573]
["bitfinex","ETHUSD",1757041096709,0.026,4331.8,4331.4,8.19412235]
["bitfinex","ETHUSD",1757041097027,0.026,4331.8,4331.4,8.30932235]
["bitfinex","ETHUSD",1757041097227,0.4416,4331.7,4331.4,7.99692235]
["bitfinex","ETHUSD",1757041098423,0.4416,4331.7,4331.5,2.30864459]
["bitfinex","ETHUSD",1757041098612,0.4416,4331.7,4331.6,3.871]
["bitfinex","ETHUSD",1757041099003,0.7289,4331.7,4331.6,3.871]
["bitfinex","ETHUSD",1757041099717,0.2873,4331.7,4331.6,3.871]
["bitfinex","ETHUSD",1757041099942,0.026,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757041100094,0.026,4331.8,4331.7,8.22958552]
["bitfinex","ETHUSD",1757041100298,0.026,4331.8,4331.7,8.65718552]
["bitfinex","ETHUSD",1757041100623,0.026,4331.8,4331.7,4.19210651]
["bitfinex","ETHUSD",1757041104922,0.026,4331.8,4331.7,3.75150651]
["bitfinex","ETHUSD",1757041105614,0.026,4331.8,4331.7,3.25990651]
["bitfinex","ETHUSD",1757041106124,0.026,4331.8,4331.7,7.12990651]
["bitfinex","ETHUSD",1757041107530,0.3133,4331.8,4331.7,2.94750651]
["bitfinex","ETHUSD",1757041107731,1.2166,4331.8,4331.7,6.29376245]
["bitfinex","ETHUSD",1757041109197,1.2166,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757041109398,1.2166,4331.8,4331.7,3.9852]
["bitfinex","ETHUSD",1757041111017,1.2166,4331.8,4331.7,3.87]
["bitfinex","ETHUSD",1757041112230,1.2166,4331.8,4331.7,6.17856245]
["bitfinex","ETHUSD",1757041112917,0.7549,4331.8,4331.7,6.17856245]
["bitfinex","ETHUSD",1757041113818,0.7549,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757041113993,0.7549,4331.8,4331.7,6.17856245]
["bitfinex","ETHUSD",1757041114832,0.7549,4331.8,4331.7,3.87]
["bitfinex","ETHUSD",1757041115817,1.2166,4331.8,4331.7,3.87]
["bitfinex","ETHUSD",1757041116733,1.2166,4331.8,4331.7,6.17856245]
["bitfinex","ETHUSD",1757041117632,1.2166,4331.8,4331.5,2.42385339]
["bitfinex","ETHUSD",1757041117929,0.9033,4331.7,4331.6,3.87]
["bitfinex","ETHUSD",1757041118130,1.3058,4331.7,4331.6,3.87]
["bitfinex","ETHUSD",1757041122418,0.026,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757041122620,0.026,4331.8,4331.6,4.2982]
["bitfinex","ETHUSD",1757041122837,0.026,4331.8,4331.6,6.60680212]
["bitfinex","ETHUSD",1757041123138,0.026,4331.8,4331.6,6.60681327]
["bitfinex","ETHUSD",1757041123440,0.3164,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757041123629,0.4953,4331.8,4331.6,3.9852]
["bitfinex","ETHUSD",1757041123835,0.026,4331.8,4331.6,6.29380709]
["bitfinex","ETHUSD",1757041124656,0.026,4331.8,4331.6,3.9852]
["bitfinex","ETHUSD",1757041126339,0.026,4331.8,4331.6,6.29381211]
["bitfinex","ETHUSD",1757041126543,0.026,4331.8,4331.6,3.9852]
["bitfinex","ETHUSD",1757041127215,0.026,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1757041127548,0.026,4331.8,4331.7,3.87]
["bitfinex","ETHUSD",1757041128945,0.026,4331.8,4331.7,6.97416245]
["bitfinex","ETHUSD",1757041129151,0.026,4331.8,4331.7,6.49156245]
["bitfinex","ETHUSD",1757041129519,0.026,4331.8,4331.7,4.183]
["bitfinex","ETHUSD",1757041131435,0.026,4331.8,4331.7,6.49156245]
["bitfinex","ETHUSD",1757041131947,0.026,4331.8,4331.7,6.97416245]
["bitfinex","ETHUSD",1757041132163,0.026,4331.8,4331.7,6.49156245]
["bitfinex","ETHUSD",1757041132355,0.026,4331.8,4331.7,4.183]
["bitfinex","ETHUSD",1757041133459,0.026,4331.8,4331.7,3.87]
["bitfinex","ETHUSD",1757041133655,0.3424,4331.8,4331.7,3.87]
["bitfinex","ETHUSD",1757041133829,0.026,4331.8,4331.7,3.87]
["bitfinex","ETHUSD",1757041136459,0.026,4331.8,4331.7,3.87]
["bitfinex","ETHUSD",1757041136860,0.026,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1757041136861,1.2735,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1757041137167,0.4618,4331.7,4331.4,1.702]
["bitfinex","ETHUSD",1757041137458,0.9311,4331.7,4331.5,3.869]
["bitfinex","ETHUSD",1757041137629,0.026,4331.8,4331.5,3.869]
["bitfinex","ETHUSD",1757041137829,0.3164,4331.6,4331.4,1.702]
["bitfinex","ETHUSD",1757041138046,0.3164,4331.6,4331.5,3.869]
["bitfinex","ETHUSD",1757041138358,0.59310965,4331.6,4331.5,3.869]
["bitfinex","ETHUSD",1757041138551,1.52420965,4331.6,4331.5,3.869]
["bitfinex","ETHUSD",1757041138748,1.52420965,4331.6,4331.4,1.702]
["bitfinex","ETHUSD",1757041138959,1.05490965,4331.6,4331.5,3.869]
["bitfinex","ETHUSD",1757041139540,1.52420965,4331.6,4331.5,3.869]
["bitfinex","ETHUSD",1757041140258,1.52420965,4331.6,4331.4,1.702]
["bitfinex","ETHUSD",1757041140461,1.08612097,4331.5,4331.4,1.702]
["bitfinex","ETHUSD",1757041140658,1.40252097,4331.5,4331.4,1.702]
["bitfinex","ETHUSD",1757041140961,1.40252097,4331.5,4331.4,5.571]
["bitfinex","ETHUSD",1757041143147,0.94072097,4331.5,4331.4,5.571]
["bitfinex","ETHUSD",1757041143336,0.7857,4331.5,4331.4,5.571]
["bitfinex","ETHUSD",1757041144071,0.7857,4331.5,4331.4,1.702]
["bitfinex","ETHUSD",1757041144371,0.7857,4331.5,4331.4,5.571]
["bitfinex","ETHUSD",1757041144872,1.2475,4331.5,4331.4,5.571]
["bitfinex","ETHUSD",1757041145771,3.55616905,4331.5,4331.4,1.702]
["bitfinex","ETHUSD",1757041145973,2.30894821,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1757041146273,2.30894821,4331.0,4330.9,3.67]
["bitfinex","ETHUSD",1757041146440,6.67164821,4331.0,4330.9,3.67]
["bitfinex","ETHUSD",1757041146641,8.41360788,4331.0,4330.9,3.67]
["bitfinex","ETHUSD",1757041146868,5.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757041147070,2.77078889,4330.9,4330.8,3.873]
["bitfinex","ETHUSD",1757041147271,3.08718889,4330.9,4330.8,3.873]
["bitfinex","ETHUSD",1757041147453,3.55648889,4330.9,4330.8,3.873]
["bitfinex","ETHUSD",1757041147772,4.07611349,4330.9,4330.8,3.873]
["bitfinex","ETHUSD",1757041151271,7.07611349,4330.9,4330.8,3.873]
["bitfinex","ETHUSD",1757041154479,3.8360246,4330.9,4330.8,3.873]
["bitfinex","ETHUSD",1757041154650,3.0,4330.9,4330.8,3.873]
["bitfinex","ETHUSD",1757041154843,3.0,4330.9,4330.8,4.1678]
["bitfinex","ETHUSD",1757041155360,3.0,4330.9,4330.8,3.873]
["bitfinex","ETHUSD",1757041155760,3.0,4330.9,4330.8,4.1678]
["bitfinex","ETHUSD",1757041156160,0.80953274,4331.0,4330.8,4.1678]
["bitfinex","ETHUSD",1757041156477,2.42387269,4331.5,4330.9,0.457]
["bitfinex","ETHUSD",1757041156690,3.80936566,4331.5,4330.9,0.457]
["bitfinex","ETHUSD",1757041157348,0.80936566,4331.5,4330.8,3.873]
["bitfinex","ETHUSD",1757041157554,3.0,4331.4,4330.8,3.873]
["bitfinex","ETHUSD",1757041157806,2.30873414,4331.4,4330.8,3.873]
["bitfinex","ETHUSD",1757041157978,6.56354323,4331.5,4330.8,0.004]
["bitfinex","ETHUSD",1757041158183,7.81286864,4331.5,4330.8,0.004]
["bitfinex","ETHUSD",1757041158470,7.81286864,4331.5,4330.9,3.869]
["bitfinex","ETHUSD",1757041159092,2.30872818,4331.4,4330.9,3.869]
["bitfinex","ETHUSD",1757041159264,2.30872818,4331.4,4330.8,0.004]
["bitfinex","ETHUSD",1757041159599,2.75427765,4331.3,4330.9,3.869]
["bitfinex","ETHUSD",1757041159894,0.2923,4331.0,4330.9,3.869]
["bitfinex","ETHUSD",1757041160095,0.4075,4331.0,4330.9,3.869]
["bitfinex","ETHUSD",1757041160262,0.4075,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1757041160462,0.4075,4331.0,4330.9,3.869]
["bitfinex","ETHUSD",1757041160895,0.853,4331.0,4330.9,3.869]
["bitfinex","ETHUSD",1757041161467,0.4075,4331.0,4330.9,3.869]
["bitfinex","ETHUSD",1757041162965,0.1152,4331.0,4330.9,4.1638]
["bitfinex","ETHUSD",1757041163166,0.001,4331.6,4330.9,5.0573]
["bitfinex","ETHUSD",1757041163378,0.80939778,4331.3,4330.9,5.0573]
["bitfinex","ETHUSD",1757041163592,0.80939778,4331.3,4331.0,0.457]
["bitfinex","ETHUSD",1757041163788,0.80939778,4331.3,4331.2,0.2948]
["bitfinex","ETHUSD",1757041164098,0.80939778,4331.3,4331.2,4.1638]
["bitfinex","ETHUSD",1757041164693,0.1152,4331.3,4331.2,4.1638]
["bitfinex","ETHUSD",1757041172297,0.1152,4331.3,4331.2,4.1638]
["bitfinex","ETHUSD",1757041172805,0.1162,4331.3,4331.2,4.1638]
["bitfinex","ETHUSD",1757041173673,0.001,4331.3,4331.2,4.6208]
["bitfinex","ETHUSD",1757041173902,0.001,4331.3,4331.2,5.75257671]
["bitfinex","ETHUSD",1757041174101,0.001,4331.3,4331.2,8.06140567]
["bitfinex","ETHUSD",1757041174410,0.001,4331.3,4331.2,4.6208]
["bitfinex","ETHUSD",1757041174578,0.001,4331.3,4331.2,5.0573]
["bitfinex","ETHUSD",1757041175179,0.001,4331.3,4331.2,7.36612896]
["bitfinex","ETHUSD",1757041175513,0.001,4331.3,4331.2,6.92962896]
["bitfinex","ETHUSD",1757041175709,0.001,4331.3,4331.2,4.6208]
["bitfinex","ETHUSD",1757041175911,0.001,4331.3,4331.2,3.869]
["bitfinex","ETHUSD",1757041176414,0.001,4331.3,4331.2,0.2948]
["bitfinex","ETHUSD",1757041176615,0.001,4331.3,4331.2,4.1628]
["bitfinex","ETHUSD",1757041177627,0.2933,4331.3,4331.1,0.1152]
["bitfinex","ETHUSD",1757041177923,0.001,4331.3,4331.1,0.1152]
["bitfinex","ETHUSD",1757041178218,0.7378,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757041178385,0.7378,4331.2,4331.1,3.9832]
["bitfinex","ETHUSD",1757041178590,0.7378,4331.2,4331.1,3.868]
["bitfinex","ETHUSD",1757041179007,0.2923,4331.2,4331.1,3.868]
["bitfinex","ETHUSD",1757041179410,0.1162,4331.3,4331.1,3.868]
["bitfinex","ETHUSD",1757041180620,0.1162,4331.3,4330.8,0.004]
["bitfinex","ETHUSD",1757041180788,0.1162,4331.3,4330.9,3.868]
["bitfinex","ETHUSD",1757041182705,0.5737,4331.3,4330.9,3.868]
["bitfinex","ETHUSD",1757041182905,1.5932707,4331.3,4330.9,3.868]
["bitfinex","ETHUSD",1757041183109,0.311,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1757041183419,2.7351356,4331.0,4330.9,3.868]
["bitfinex","ETHUSD",1757041183624,3.6803356,4331.0,4330.9,3.868]
["bitfinex","ETHUSD",1757041183796,1.3714,4331.0,4330.9,3.868]
["bitfinex","ETHUSD",1757041184490,0.8837,4331.0,4330.9,3.868]
["bitfinex","ETHUSD",1757041185490,5.35405246,4331.0,4330.9,3.868]
["bitfinex","ETHUSD",1757041185923,4.89655246,4331.0,4330.9,3.868]
["bitfinex","ETHUSD",1757041186221,4.89655246,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1757041186420,4.58555246,4331.0,4330.9,4.1816]
["bitfinex","ETHUSD",1757041186610,4.47135246,4331.3,4330.9,4.6752]
["bitfinex","ETHUSD",1757041186789,0.1152,4331.2,4330.9,4.6752]
["bitfinex","ETHUSD",1757041187327,0.1152,4331.2,4330.9,4.1816]
["bitfinex","ETHUSD",1757041188226,0.1152,4331.2,4330.9,6.49058407]
["bitfinex","ETHUSD",1757041188426,0.001,4331.3,4331.0,0.6088]
["bitfinex","ETHUSD",1757041188801,0.311,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757041189126,4.58655246,4331.3,4330.9,3.868]
["bitfinex","ETHUSD",1757041189307,4.47035246,4331.2,4330.9,3.868]
["bitfinex","ETHUSD",1757041190921,0.1162,4331.3,4331.1,0.3136]
["bitfinex","ETHUSD",1757041191815,0.1162,4331.3,4331.0,3.868]
["bitfinex","ETHUSD",1757041195736,0.311,4331.1,4331.0,3.868]
["bitfinex","ETHUSD",1757041196213,4.47035246,4331.2,4331.0,3.868]
["bitfinex","ETHUSD",1757041196809,4.47035246,4331.2,4330.8,0.004]
["bitfinex","ETHUSD",1757041197129,4.47035246,4331.2,4330.9,3.868]
["bitfinex","ETHUSD",1757041197697,0.1162,4331.3,4331.1,0.3136]
["bitfinex","ETHUSD",1757041198099,0.1162,4331.3,4331.1,0.8072]
["bitfinex","ETHUSD",1757041198495,0.1162,4331.3,4331.1,0.3136]
["bitfinex","ETHUSD",1757041200328,5.72655246,4331.2,4330.9,3.868]
["bitfinex","ETHUSD",1757041200627,4.78135246,4331.2,4331.0,3.867]
["bitfinex","ETHUSD",1757041201104,0.4575,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757041201308,4.47035246,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757041201497,4.47035246,4330.9,4330.8,3.871]
["bitfinex","ETHUSD",1757041202097,4.78135246,4330.9,4330.8,3.871]
["bitfinex","ETHUSD",1757041202993,4.78135246,4330.9,4330.8,4.1846]
["bitfinex","ETHUSD",1757041202994,4.47035246,4330.9,4330.8,4.1846]
["bitfinex","ETHUSD",1757041203427,4.47035246,4331.2,4330.8,4.1846]
["bitfinex","ETHUSD",1757041203626,4.47035246,4331.2,4330.9,0.4936]
["bitfinex","ETHUSD",1757041203832,4.47035246,4331.2,4331.1,0.3136]
["bitfinex","ETHUSD",1757041204527,4.47035246,4331.2,4330.9,0.4936]
["bitfinex","ETHUSD",1757041205129,4.47035246,4331.2,4330.8,3.871]
["bitfinex","ETHUSD",1757041205328,4.47035246,4331.2,4330.9,3.867]
["bitfinex","ETHUSD",1757041206214,4.47035246,4331.2,4330.9,5.568]
["bitfinex","ETHUSD",1757041207393,4.47035246,4331.2,4331.1,0.3136]
["bitfinex","ETHUSD",1757041208131,4.47035246,4331.2,4330.9,5.568]
["bitfinex","ETHUSD",1757041208132,4.78135246,4331.2,4330.9,5.568]
["bitfinex","ETHUSD",1757041208441,0.4575,4331.1,4331.0,3.867]
["bitfinex","ETHUSD",1757041208732,0.9452,4331.1,4331.0,3.867]
["bitfinex","ETHUSD",1757041208925,1.2575,4331.1,4331.0,3.867]
["bitfinex","ETHUSD",1757041209227,4.47035246,4331.2,4331.0,4.1826]
["bitfinex","ETHUSD",1757041209828,4.47035246,4331.2,4331.0,0.3156]
["bitfinex","ETHUSD",1757041210032,4.47035246,4331.2,4331.1,3.867]
["bitfinex","ETHUSD",1757041212137,4.78265246,4331.2,4331.1,3.867]
["bitfinex","ETHUSD",1757041212315,5.22945246,4331.2,4331.1,3.867]
["bitfinex","ETHUSD",1757041212715,4.47035246,4331.2,4331.1,3.867]
["bitfinex","ETHUSD",1757041214603,4.78265246,4331.2,4331.1,3.867]
["bitfinex","ETHUSD",1757041214799,5.22945246,4331.2,4331.1,3.867]
["bitfinex","ETHUSD",1757041217041,5.72015246,4331.2,4331.1,3.866]
["bitfinex","ETHUSD",1757041217408,5.22945246,4331.2,4331.1,3.866]
["bitfinex","ETHUSD",1757041218336,5.72015246,4331.2,4331.1,3.866]
["bitfinex","ETHUSD",1757041219035,5.72015246,4331.2,4330.9,1.701]
["bitfinex","ETHUSD",1757041219206,5.72015246,4331.2,4331.0,3.866]
["bitfinex","ETHUSD",1757041219207,0.9375,4331.1,4331.0,3.866]
["bitfinex","ETHUSD",1757041219944,1.2498,4331.1,4331.0,3.866]
["bitfinex","ETHUSD",1757041220248,1.27297136,4331.1,4330.9,1.701]
["bitfinex","ETHUSD",1757041220541,0.7591,4331.1,4331.0,3.866]
["bitfinex","ETHUSD",1757041221047,1.45332991,4331.1,4331.0,3.866]
["bitfinex","ETHUSD",1757041221253,1.45332991,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757041221254,2.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757041221417,10.59451271,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757041221621,3.10120217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041221818,10.68675463,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041222045,12.30737497,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041222281,13.24487497,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041222549,13.93931218,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041222920,5.92095755,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041223116,0.69443721,4330.5,4330.4,4.1856]
["bitfinex","ETHUSD",1757041223316,0.1152,4330.7,4330.4,4.6435]
["bitfinex","ETHUSD",1757041223554,0.69428935,4330.6,4330.4,4.6435]
["bitfinex","ETHUSD",1757041223936,0.69428935,4330.6,4330.4,4.1856]
["bitfinex","ETHUSD",1757041224522,4.58555246,4330.7,4330.4,4.1856]
["bitfinex","ETHUSD",1757041224722,5.27984182,4330.7,4330.4,4.1856]
["bitfinex","ETHUSD",1757041227460,5.72664182,4330.7,4330.4,4.1856]
["bitfinex","ETHUSD",1757041228131,5.72664182,4330.7,4330.4,3.87]
["bitfinex","ETHUSD",1757041228545,0.3123,4330.5,4330.4,3.87]
["bitfinex","ETHUSD",1757041228743,5.27984182,4330.7,4330.4,3.87]
["bitfinex","ETHUSD",1757041228944,0.3123,4330.5,4330.4,3.87]
["bitfinex","ETHUSD",1757041229140,0.31114557,4330.5,4330.4,3.87]
["bitfinex","ETHUSD",1757041229367,1.24864557,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041229531,7.44160248,4330.5,4330.4,3.87]
["bitfinex","ETHUSD",1757041229737,5.24760031,4330.5,4330.4,3.87]
["bitfinex","ETHUSD",1757041230468,5.24760031,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041230935,7.55680248,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041231862,12.02715494,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041232564,7.55680248,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041232755,16.68515494,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757041235285,2.30941548,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041235481,9.89496794,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041235684,11.14476794,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041235869,11.23736557,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041236290,10.74666557,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041236468,11.18362031,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041237798,11.63042031,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041238204,12.12112031,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041241478,11.67432031,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041241697,12.14592031,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041243798,6.10152215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757041244169,7.38212215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757041244879,6.88422215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757041245603,12.82928847,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757041246982,12.33138847,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757041247182,13.21514321,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757041247581,13.71304321,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757041251471,17.57904321,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757041254213,17.57904321,4329.9,4329.8,0.3146]
["bitfinex","ETHUSD",1757041254214,11.64044321,4329.9,4329.8,0.3146]
["bitfinex","ETHUSD",1757041254382,5.42472215,4329.9,4329.8,0.814]
["bitfinex","ETHUSD",1757041254790,5.42472215,4329.9,4329.8,0.3146]
["bitfinex","ETHUSD",1757041257420,3.1152,4329.9,4329.8,0.3146]
["bitfinex","ETHUSD",1757041257720,5.42472215,4329.9,4329.8,0.814]
["bitfinex","ETHUSD",1757041257892,5.42472215,4329.9,4329.8,0.3146]
["bitfinex","ETHUSD",1757041258584,5.42472215,4329.9,4329.8,0.3186]
["bitfinex","ETHUSD",1757041259383,0.1152,4329.9,4329.8,0.818]
["bitfinex","ETHUSD",1757041259589,0.001,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1757041259788,0.001,4330.5,4330.2,2.3093545]
["bitfinex","ETHUSD",1757041260022,0.001,4330.5,4330.3,1.702]
["bitfinex","ETHUSD",1757041260192,0.001,4330.5,4330.4,0.31269255]
["bitfinex","ETHUSD",1757041260520,0.001,4330.5,4330.4,1.2478]
["bitfinex","ETHUSD",1757041260721,0.001,4330.5,4330.4,2.1948331]
["bitfinex","ETHUSD",1757041260884,0.001,4330.5,4330.4,4.59619604]
["bitfinex","ETHUSD",1757041262590,0.001,4330.5,4330.4,2.28694055]
["bitfinex","ETHUSD",1757041263035,0.001,4330.5,4330.4,0.9042]
["bitfinex","ETHUSD",1757041263245,0.001,4330.5,4330.4,4.654]
["bitfinex","ETHUSD",1757041264024,0.001,4330.5,4330.4,5.1128]
["bitfinex","ETHUSD",1757041265100,0.001,4330.5,4330.4,4.654]
["bitfinex","ETHUSD",1757041265988,0.001,4330.5,4330.4,5.1128]
["bitfinex","ETHUSD",1757041266188,0.001,4330.5,4330.4,6.03673856]
["bitfinex","ETHUSD",1757041268198,0.001,4330.5,4330.4,8.34599405]
["bitfinex","ETHUSD",1757041268614,0.001,4330.5,4330.4,6.03673856]
["bitfinex","ETHUSD",1757041268924,0.001,4330.5,4330.4,8.34599405]
["bitfinex","ETHUSD",1757041271039,0.001,4330.5,4330.4,8.46219405]
["bitfinex","ETHUSD",1757041271233,0.001,4330.5,4330.4,9.76219405]
["bitfinex","ETHUSD",1757041271944,0.001,4330.5,4330.4,3.12913856]
["bitfinex","ETHUSD",1757041272104,0.001,4330.5,4330.4,8.26225549]
["bitfinex","ETHUSD",1757041272305,0.001,4330.5,4330.4,6.96225549]
["bitfinex","ETHUSD",1757041272630,0.001,4330.5,4330.4,7.41715549]
["bitfinex","ETHUSD",1757041278140,0.001,4330.5,4330.4,6.96225549]
["bitfinex","ETHUSD",1757041278334,0.001,4330.5,4330.4,6.96125549]
["bitfinex","ETHUSD",1757041278534,0.001,4330.5,4330.4,6.46185549]
["bitfinex","ETHUSD",1757041278740,0.001,4330.5,4330.4,7.74293037]
["bitfinex","ETHUSD",1757041279810,0.001,4330.5,4330.4,8.21033037]
["bitfinex","ETHUSD",1757041281344,0.001,4330.5,4330.4,7.74293037]
["bitfinex","ETHUSD",1757041281920,0.001,4330.5,4330.4,8.78043037]
["bitfinex","ETHUSD",1757041282123,0.3135,4330.5,4330.4,1.39627488]
["bitfinex","ETHUSD",1757041282453,0.7664,4330.5,4330.4,3.9782]
["bitfinex","ETHUSD",1757041282848,0.7664,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1757041283033,0.7664,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1757041283034,3.0,4330.4,4330.0,0.004]
["bitfinex","ETHUSD",1757041283346,1.2464,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1757041283347,2.42461548,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041283652,6.51050791,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041283952,7.44340791,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041284310,3.4277,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041284515,3.3125,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041284929,3.7654,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041286114,6.55481548,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041287051,6.67001548,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041287248,7.56794969,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041288454,5.25853421,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041288750,7.56794969,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041289238,5.25853421,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041289438,4.3606,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041290046,3.8806,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041291125,3.0,4330.1,4330.0,0.2953]
["bitfinex","ETHUSD",1757041291325,0.1152,4330.4,4330.0,0.2953]
["bitfinex","ETHUSD",1757041291623,0.5681,4330.4,4330.0,0.2953]
["bitfinex","ETHUSD",1757041291824,0.1152,4330.4,4330.0,0.004]
["bitfinex","ETHUSD",1757041292442,0.5681,4330.4,4330.0,0.004]
["bitfinex","ETHUSD",1757041292856,0.4529,4330.3,4330.0,0.004]
["bitfinex","ETHUSD",1757041293633,0.3125,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041293844,2.62191548,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041294049,4.02549703,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1757041295228,4.02549703,4330.1,4329.4,0.1152]
["bitfinex","ETHUSD",1757041295229,0.792,4329.8,4327.0,0.4674]
["bitfinex","ETHUSD",1757041295463,11.66442199,4328.9,4327.4,0.1152]
["bitfinex","ETHUSD",1757041295641,11.97692199,4328.9,4327.4,0.1152]
["bitfinex","ETHUSD",1757041295844,14.30726125,4328.9,4327.6,0.897]
["bitfinex","ETHUSD",1757041296664,8.06809493,4328.9,4327.6,0.897]
["bitfinex","ETHUSD",1757041296827,8.06809493,4328.9,4327.9,0.1152]
["bitfinex","ETHUSD",1757041297034,0.4277,4328.9,4328.2,2.241]
["bitfinex","ETHUSD",1757041297227,0.1152,4329.0,4328.8,0.3163]
["bitfinex","ETHUSD",1757041297529,0.1152,4329.3,4328.8,0.3163]
["bitfinex","ETHUSD",1757041297530,0.69448383,4329.3,4328.9,4.3434]
["bitfinex","ETHUSD",1757041297755,0.69448383,4329.3,4329.2,0.2913]
["bitfinex","ETHUSD",1757041297959,0.1152,4329.5,4329.2,0.2913]
["bitfinex","ETHUSD",1757041298671,2.30978888,4329.4,4329.2,0.2913]
["bitfinex","ETHUSD",1757041299066,0.1152,4329.5,4329.2,0.2913]
["bitfinex","ETHUSD",1757041299466,0.1152,4329.5,4328.9,3.876]
["bitfinex","ETHUSD",1757041299672,2.30978888,4329.4,4328.9,3.876]
["bitfinex","ETHUSD",1757041300227,2.30984772,4329.3,4328.9,3.876]
["bitfinex","ETHUSD",1757041300668,2.42498463,4329.5,4328.9,3.876]
["bitfinex","ETHUSD",1757041300867,0.1152,4329.5,4328.9,3.876]
["bitfinex","ETHUSD",1757041301068,2.30984595,4329.3,4328.9,3.876]
["bitfinex","ETHUSD",1757041301290,2.30998874,4329.1,4328.8,0.1402]
["bitfinex","ETHUSD",1757041301446,3.03860432,4329.0,4328.9,3.875]
["bitfinex","ETHUSD",1757041301778,2.60510432,4329.0,4328.9,3.875]
["bitfinex","ETHUSD",1757041301941,0.4335,4329.3,4328.9,3.875]
["bitfinex","ETHUSD",1757041302474,2.42515061,4329.1,4328.9,3.875]
["bitfinex","ETHUSD",1757041302680,2.31000231,4329.0,4328.9,3.875]
["bitfinex","ETHUSD",1757041303046,2.42515382,4329.1,4328.9,3.875]
["bitfinex","ETHUSD",1757041303246,0.1152,4329.1,4328.9,3.875]
["bitfinex","ETHUSD",1757041304305,0.80973367,4329.1,4329.0,0.2987]
["bitfinex","ETHUSD",1757041304579,0.1152,4329.8,4329.0,1.3021]
["bitfinex","ETHUSD",1757041304988,0.1152,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1757041305143,0.69440506,4329.7,4329.4,3.876]
["bitfinex","ETHUSD",1757041306043,0.2951,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1757041306248,0.2951,4329.5,4329.3,3.876]
["bitfinex","ETHUSD",1757041306447,0.69440506,4329.7,4329.4,0.2987]
["bitfinex","ETHUSD",1757041307448,5.30968878,4329.6,4329.3,3.876]
["bitfinex","ETHUSD",1757041307762,2.60489906,4329.4,4329.1,0.1152]
["bitfinex","ETHUSD",1757041307967,2.60489906,4329.4,4329.2,3.875]
["bitfinex","ETHUSD",1757041308471,0.2951,4329.4,4329.2,3.875]
["bitfinex","ETHUSD",1757041308677,3.00417074,4329.6,4329.3,0.2987]
["bitfinex","ETHUSD",1757041308883,2.30973851,4329.5,4329.2,3.875]
["bitfinex","ETHUSD",1757041309063,2.30979205,4329.4,4329.2,3.875]
["bitfinex","ETHUSD",1757041309264,3.03844223,4329.3,4329.2,3.875]
["bitfinex","ETHUSD",1757041309684,2.30989559,4329.2,4328.8,0.025]
["bitfinex","ETHUSD",1757041309902,2.3099733,4329.1,4328.9,3.875]
["bitfinex","ETHUSD",1757041310182,3.50750231,4329.0,4328.9,3.875]
["bitfinex","ETHUSD",1757041310370,3.50750231,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757041310371,2.31005567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041310549,2.31005567,4328.9,4328.8,3.9]
["bitfinex","ETHUSD",1757041310752,3.03865567,4328.9,4328.8,3.9]
["bitfinex","ETHUSD",1757041310951,0.5487,4329.3,4328.8,3.9]
["bitfinex","ETHUSD",1757041311152,0.4335,4329.2,4328.8,3.9]
["bitfinex","ETHUSD",1757041311388,2.82724004,4329.3,4328.8,3.9]
["bitfinex","ETHUSD",1757041311583,2.31002351,4329.0,4328.8,3.9]
["bitfinex","ETHUSD",1757041311749,0.2951,4328.9,4328.8,3.9]
["bitfinex","ETHUSD",1757041311954,2.30995379,4329.1,4328.8,3.9]
["bitfinex","ETHUSD",1757041312158,0.51737997,4329.3,4328.8,4.1987]
["bitfinex","ETHUSD",1757041312786,3.0,4329.1,4328.8,3.9]
["bitfinex","ETHUSD",1757041312951,5.30991416,4329.2,4328.8,3.9]
["bitfinex","ETHUSD",1757041313155,2.30995514,4329.1,4328.8,3.9]
["bitfinex","ETHUSD",1757041313355,0.2951,4328.9,4328.8,3.9]
["bitfinex","ETHUSD",1757041313553,0.7286,4328.9,4328.8,3.9]
["bitfinex","ETHUSD",1757041313783,3.50755567,4328.9,4328.8,3.9]
["bitfinex","ETHUSD",1757041313975,4.08930786,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041314176,4.08930786,4328.9,4328.8,3.899]
["bitfinex","ETHUSD",1757041314492,4.08930786,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041315380,3.62040786,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041315975,7.08930786,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041317180,6.62040786,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041318781,7.08930786,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041320625,3.87685219,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041320779,3.2951,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041320975,3.0,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041321717,5.31005567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041322408,5.60515567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041322579,3.0,4328.9,4328.8,0.3237]
["bitfinex","ETHUSD",1757041323182,5.31005567,4328.9,4328.8,0.3237]
["bitfinex","ETHUSD",1757041324581,5.31005567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041326817,5.60515567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041327007,7.87081822,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041328019,11.74181822,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757041328413,11.74181822,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041330431,6.96841822,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041330591,0.80974976,4329.0,4328.8,0.8089]
["bitfinex","ETHUSD",1757041331837,0.80974976,4329.0,4328.8,0.3198]
["bitfinex","ETHUSD",1757041332025,2.31005567,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041332331,5.28401152,4329.0,4328.8,0.029]
["bitfinex","ETHUSD",1757041332535,7.59401593,4329.0,4328.8,0.3198]
["bitfinex","ETHUSD",1757041332701,2.31005567,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041333325,3.65606191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041333539,4.12096191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041333941,3.65606191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041334538,4.12096191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041334737,3.65606191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041335246,4.12096191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041335541,7.60306191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041335908,7.12096191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041336108,7.60306191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041336808,7.12096191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041337008,6.65606191,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041337638,3.0,4328.9,4328.8,0.8089]
["bitfinex","ETHUSD",1757041337846,5.31005567,4328.9,4328.8,0.8089]
["bitfinex","ETHUSD",1757041338143,6.06155567,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041338343,6.54365567,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041338639,7.95741939,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757041342551,8.74941939,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041345257,12.62341939,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041345632,12.93252299,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041348366,12.15851939,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041348538,12.62341939,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041348737,12.14131939,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041349169,12.13207906,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041349761,12.61417906,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041351167,11.38057906,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041351465,11.66717906,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041351770,12.13207906,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041355796,6.71457906,4328.9,4328.8,0.29080001]
["bitfinex","ETHUSD",1757041355942,2.31005567,4328.9,4328.8,1.21950001]
["bitfinex","ETHUSD",1757041356142,2.31005567,4328.9,4328.8,0.29080001]
["bitfinex","ETHUSD",1757041356973,2.31005567,4328.9,4328.8,0.77990001]
["bitfinex","ETHUSD",1757041358289,2.31005567,4328.9,4328.8,0.29080001]
["bitfinex","ETHUSD",1757041359150,2.31005567,4328.9,4328.8,0.78970001]
["bitfinex","ETHUSD",1757041359550,2.31005567,4328.9,4328.8,0.29080001]
["bitfinex","ETHUSD",1757041361788,5.61465567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041361954,12.48537833,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041362751,10.91307473,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041363355,11.21767473,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041363768,11.68337473,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041364080,11.68437473,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041370476,11.21867473,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041371061,11.68437473,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041371590,11.21567473,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041372654,10.5567616,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041372857,10.6719616,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041373062,12.28947473,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041373795,13.39057833,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757041375289,11.55181244,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757041375489,16.42089078,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757041375799,17.68409078,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757041376598,18.34750751,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757041377175,18.34750751,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757041377476,18.34750751,4328.4,4326.8,0.025]
["bitfinex","ETHUSD",1757041377477,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757041377671,9.32049479,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757041377906,9.29732343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757041378088,10.97962936,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757041378598,13.19991139,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757041379523,12.70701139,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757041380519,10.79139826,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757041380690,10.79139826,4326.9,4326.8,0.3232]
["bitfinex","ETHUSD",1757041381023,9.41369233,4326.9,4326.8,0.3232]
["bitfinex","ETHUSD",1757041381374,9.71829233,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757041382008,9.41369233,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757041382420,10.51029233,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041382603,11.82320546,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041382806,13.83146907,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041383694,13.33856907,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041383906,12.87286907,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041384226,9.00086907,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041384529,5.42632343,4326.9,4326.8,0.8261]
["bitfinex","ETHUSD",1757041384735,6.9872,4326.9,4326.8,1.2884]
["bitfinex","ETHUSD",1757041384936,0.1152,4326.9,4326.8,1.2884]
["bitfinex","ETHUSD",1757041385302,3.1152,4326.9,4326.8,1.2884]
["bitfinex","ETHUSD",1757041386620,5.42632343,4326.9,4326.8,0.3272]
["bitfinex","ETHUSD",1757041386821,12.19465376,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041387132,12.99665736,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041387706,12.33324063,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041388635,6.40604063,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041388808,5.42632343,4326.9,4326.8,0.3272]
["bitfinex","ETHUSD",1757041389006,9.30032343,4326.9,4326.8,0.3272]
["bitfinex","ETHUSD",1757041389741,9.30032343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041390051,9.30032343,4326.9,4326.8,0.3256]
["bitfinex","ETHUSD",1757041391038,5.42632343,4326.9,4326.8,0.3256]
["bitfinex","ETHUSD",1757041391337,9.29932343,4326.9,4326.8,0.3256]
["bitfinex","ETHUSD",1757041391538,9.29932343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041391844,9.29932343,4326.9,4326.8,0.3256]
["bitfinex","ETHUSD",1757041392753,9.29932343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041393243,9.29932343,4326.9,4326.8,0.3256]
["bitfinex","ETHUSD",1757041393424,9.29832343,4326.9,4326.8,0.3256]
["bitfinex","ETHUSD",1757041394849,9.29832343,4326.9,4326.8,0.7941]
["bitfinex","ETHUSD",1757041395418,5.42632343,4326.9,4326.8,0.3256]
["bitfinex","ETHUSD",1757041396024,7.40904786,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041396633,10.81384786,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041398124,10.50814786,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041398349,9.29732343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757041398535,9.29732343,4326.9,4326.8,0.3256]
["bitfinex","ETHUSD",1757041398951,9.29732343,4326.9,4324.3,0.004]
["bitfinex","ETHUSD",1757041398952,2.436,4325.6,4324.3,0.004]
["bitfinex","ETHUSD",1757041399154,3.792,4325.7,4324.3,0.004]
["bitfinex","ETHUSD",1757041399155,3.10445953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1757041399465,9.37645953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1757041399765,5.42845953,4324.4,4324.3,0.3006]
["bitfinex","ETHUSD",1757041399964,5.42845953,4324.4,4324.3,1.2362]
["bitfinex","ETHUSD",1757041401343,5.42845953,4324.4,4324.3,0.7691]
["bitfinex","ETHUSD",1757041401765,5.42845953,4324.4,4324.3,0.3006]
["bitfinex","ETHUSD",1757041401969,5.73415953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1757041402264,5.42845953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1757041402464,5.42845953,4324.4,4324.3,0.3006]
["bitfinex","ETHUSD",1757041403966,9.37645953,4324.4,4324.3,0.3006]
["bitfinex","ETHUSD",1757041404667,0.116,4324.4,4324.3,1.2362]
["bitfinex","ETHUSD",1757041405045,0.116,4324.4,4324.3,0.7691]
["bitfinex","ETHUSD",1757041405250,2.31245953,4324.4,4324.3,0.7691]
["bitfinex","ETHUSD",1757041405792,0.09271762,4324.5,4324.3,1.2362]
["bitfinex","ETHUSD",1757041406072,3.946,4324.8,4324.4,1.0516]
["bitfinex","ETHUSD",1757041406073,2.31225687,4324.8,4324.4,1.0516]
["bitfinex","ETHUSD",1757041406372,3.0,4324.7,4324.5,0.9356]
["bitfinex","ETHUSD",1757041406575,3.0,4324.7,4324.6,0.9356]
["bitfinex","ETHUSD",1757041406576,2.31230844,4324.7,4324.6,0.9356]
["bitfinex","ETHUSD",1757041406778,2.61800844,4324.7,4324.3,0.004]
["bitfinex","ETHUSD",1757041406941,0.116,4324.6,4324.3,0.004]
["bitfinex","ETHUSD",1757041407369,2.42837501,4324.6,4324.3,0.004]
["bitfinex","ETHUSD",1757041407582,2.42835258,4324.6,4324.5,0.2966]
["bitfinex","ETHUSD",1757041408239,0.116,4324.6,4324.5,0.2966]
["bitfinex","ETHUSD",1757041408442,3.81119839,4324.8,4324.5,1.2322]
["bitfinex","ETHUSD",1757041408765,6.12349276,4324.8,4324.6,0.9356]
["bitfinex","ETHUSD",1757041408966,6.12349276,4324.8,4324.7,0.2966]
["bitfinex","ETHUSD",1757041412695,0.81119839,4324.8,4324.7,0.7651]
["bitfinex","ETHUSD",1757041412863,0.38569118,4325.4,4324.7,0.7651]
["bitfinex","ETHUSD",1757041412864,0.116,4325.2,4324.7,1.2322]
["bitfinex","ETHUSD",1757041413049,0.69509529,4325.5,4324.8,1.07042]
["bitfinex","ETHUSD",1757041413249,3.69509529,4325.5,4325.4,0.2966]
["bitfinex","ETHUSD",1757041414053,3.69509529,4325.5,4325.4,0.7651]
["bitfinex","ETHUSD",1757041414863,3.69509529,4325.5,4325.4,0.2966]
["bitfinex","ETHUSD",1757041416074,0.69509529,4325.5,4325.4,0.2966]
["bitfinex","ETHUSD",1757041416372,0.2966,4325.6,4325.4,1.2322]
["bitfinex","ETHUSD",1757041416556,0.2966,4325.6,4325.5,0.95871871]
["bitfinex","ETHUSD",1757041416757,0.025,4325.8,4325.5,0.95871871]
["bitfinex","ETHUSD",1757041416952,0.3216,4325.8,4325.7,0.2966]
["bitfinex","ETHUSD",1757041417860,0.3216,4325.8,4325.7,1.2322]
["bitfinex","ETHUSD",1757041419366,0.025,4325.8,4325.7,3.88037502]
["bitfinex","ETHUSD",1757041419690,0.025,4325.8,4325.7,7.82837502]
["bitfinex","ETHUSD",1757041420481,0.025,4325.8,4325.7,9.12837502]
["bitfinex","ETHUSD",1757041422982,0.025,4325.8,4325.7,9.92037502]
["bitfinex","ETHUSD",1757041429079,0.025,4325.8,4325.7,9.24357502]
["bitfinex","ETHUSD",1757041429265,0.025,4325.8,4325.7,8.79407502]
["bitfinex","ETHUSD",1757041429469,0.025,4325.8,4325.7,8.32557502]
["bitfinex","ETHUSD",1757041429773,0.025,4325.8,4325.7,4.38857502]
["bitfinex","ETHUSD",1757041429979,0.025,4325.8,4325.7,8.32557502]
["bitfinex","ETHUSD",1757041430370,0.025,4325.8,4325.7,8.79687502]
["bitfinex","ETHUSD",1757041432104,0.025,4325.8,4325.7,9.23537502]
["bitfinex","ETHUSD",1757041433669,0.025,4325.8,4325.7,8.32557502]
["bitfinex","ETHUSD",1757041433870,0.025,4325.8,4325.7,8.79687502]
["bitfinex","ETHUSD",1757041434299,0.025,4325.8,4325.7,8.32557502]
["bitfinex","ETHUSD",1757041434803,0.025,4325.8,4325.7,9.23537502]
["bitfinex","ETHUSD",1757041435884,0.025,4325.8,4325.7,10.02737502]
["bitfinex","ETHUSD",1757041436700,0.026,4325.8,4325.7,10.02737502]
["bitfinex","ETHUSD",1757041438693,0.026,4325.8,4325.7,4.88397502]
["bitfinex","ETHUSD",1757041438892,0.026,4325.8,4325.7,7.65496456]
["bitfinex","ETHUSD",1757041440297,0.3254,4325.8,4325.7,7.65496456]
["bitfinex","ETHUSD",1757041442009,0.026,4325.8,4325.7,7.65496456]
["bitfinex","ETHUSD",1757041443277,0.026,4325.8,4325.7,7.97016456]
["bitfinex","ETHUSD",1757041443612,0.026,4325.8,4325.7,8.87996456]
["bitfinex","ETHUSD",1757041443793,0.026,4325.8,4325.7,10.01261964]
["bitfinex","ETHUSD",1757041443994,0.026,4325.8,4325.7,10.80461964]
["bitfinex","ETHUSD",1757041444207,0.026,4325.8,4325.7,13.80461964]
["bitfinex","ETHUSD",1757041445220,0.001,4326.3,4325.7,16.14461963]
["bitfinex","ETHUSD",1757041445423,0.001,4326.3,4326.2,3.10349738]
["bitfinex","ETHUSD",1757041445580,0.001,4326.3,4326.2,9.41932003]
["bitfinex","ETHUSD",1757041445919,0.001,4326.3,4326.2,11.92120506]
["bitfinex","ETHUSD",1757041447785,0.001,4326.3,4326.2,5.97120506]
["bitfinex","ETHUSD",1757041448132,0.001,4326.3,4326.2,9.36069738]
["bitfinex","ETHUSD",1757041448133,1.2424,4326.3,4326.2,9.36069738]
["bitfinex","ETHUSD",1757041448633,0.7731,4326.3,4326.2,9.36069738]
["bitfinex","ETHUSD",1757041452211,1.2529,4326.3,4326.2,5.42969738]
["bitfinex","ETHUSD",1757041452417,1.2529,4326.3,4326.2,9.35769738]
["bitfinex","ETHUSD",1757041453004,0.2945,4326.3,4326.2,9.35769738]
["bitfinex","ETHUSD",1757041453313,0.001,4326.3,4326.2,10.52462613]
["bitfinex","ETHUSD",1757041453523,0.2945,4326.3,4326.2,10.52462613]
["bitfinex","ETHUSD",1757041455022,0.001,4326.3,4326.2,10.52462613]
["bitfinex","ETHUSD",1757041455715,0.001,4326.3,4326.2,10.52162613]
["bitfinex","ETHUSD",1757041455716,1.2285,4326.3,4326.2,10.52162613]
["bitfinex","ETHUSD",1757041457286,1.2285,4326.3,4326.2,1.8182]
["bitfinex","ETHUSD",1757041457488,1.2285,4326.3,4326.2,5.631]
["bitfinex","ETHUSD",1757041458224,0.7487,4326.3,4326.2,5.631]
["bitfinex","ETHUSD",1757041458592,1.2285,4326.3,4326.2,5.631]
["bitfinex","ETHUSD",1757041459518,0.2945,4326.3,4326.2,7.94249738]
["bitfinex","ETHUSD",1757041459697,0.2945,4326.3,4326.2,8.74826712]
["bitfinex","ETHUSD",1757041459897,0.7487,4326.3,4326.2,8.74826712]
["bitfinex","ETHUSD",1757041460334,0.7487,4326.3,4326.2,6.43676974]
["bitfinex","ETHUSD",1757041460501,0.7487,4326.3,4326.2,5.631]
["bitfinex","ETHUSD",1757041460703,1.2285,4326.3,4326.2,5.631]
["bitfinex","ETHUSD",1757041461427,1.2285,4326.3,4326.2,1.703]
["bitfinex","ETHUSD",1757041461633,1.2285,4326.3,4326.2,5.631]
["bitfinex","ETHUSD",1757041464439,1.2285,4326.3,4326.2,1.703]
["bitfinex","ETHUSD",1757041464641,1.2285,4326.3,4326.2,5.629]
["bitfinex","ETHUSD",1757041465634,0.001,4326.3,4326.2,5.629]
["bitfinex","ETHUSD",1757041465809,0.2945,4326.3,4326.2,5.629]
["bitfinex","ETHUSD",1757041465999,0.7487,4326.3,4326.2,5.629]
["bitfinex","ETHUSD",1757041466204,1.2285,4326.3,4326.2,5.629]
["bitfinex","ETHUSD",1757041469207,8.81879549,4326.3,4326.2,1.703]
["bitfinex","ETHUSD",1757041469412,4.34080353,4326.3,4326.2,1.703]
["bitfinex","ETHUSD",1757041469629,4.45600353,4326.3,4326.2,4.892]
["bitfinex","ETHUSD",1757041471162,4.45600353,4326.3,4325.3,0.004]
["bitfinex","ETHUSD",1757041471163,2.31171395,4325.8,4325.4,1.703]
["bitfinex","ETHUSD",1757041471318,0.2935,4325.5,4325.4,1.703]
["bitfinex","ETHUSD",1757041471519,1.2275,4325.5,4325.4,5.624]
["bitfinex","ETHUSD",1757041472338,1.2275,4325.5,4325.4,5.623]
["bitfinex","ETHUSD",1757041472646,3.53937145,4325.5,4325.4,5.623]
["bitfinex","ETHUSD",1757041472946,2.3119249,4325.4,4325.3,3.924]
["bitfinex","ETHUSD",1757041473157,3.2459249,4325.4,4325.3,3.924]
["bitfinex","ETHUSD",1757041473332,3.5394249,4325.4,4325.3,3.924]
["bitfinex","ETHUSD",1757041474736,0.4542,4325.8,4325.3,4.2093]
["bitfinex","ETHUSD",1757041475048,0.4542,4325.8,4325.3,4.7169]
["bitfinex","ETHUSD",1757041475445,0.4542,4325.7,4325.3,4.7169]
["bitfinex","ETHUSD",1757041475957,0.2935,4325.4,4325.3,4.0392]
["bitfinex","ETHUSD",1757041476119,0.2935,4325.4,4325.3,3.924]
["bitfinex","ETHUSD",1757041476120,1.2275,4325.4,4325.3,3.924]
["bitfinex","ETHUSD",1757041479546,3.5394249,4325.4,4325.3,3.924]
["bitfinex","ETHUSD",1757041480187,1.2275,4325.4,4325.3,3.924]
["bitfinex","ETHUSD",1757041480855,1.2275,4325.4,4325.3,3.927]
["bitfinex","ETHUSD",1757041481160,4.1214941,4325.4,4325.3,3.927]
["bitfinex","ETHUSD",1757041481360,3.5394249,4325.4,4325.3,3.927]
["bitfinex","ETHUSD",1757041481562,2.6054249,4325.4,4325.3,3.927]
["bitfinex","ETHUSD",1757041481930,3.0716249,4325.4,4325.3,3.927]
["bitfinex","ETHUSD",1757041486386,0.2935,4325.4,4325.3,3.927]
["bitfinex","ETHUSD",1757041486589,4.59319196,4325.5,4325.3,3.927]
["bitfinex","ETHUSD",1757041486880,6.90510234,4325.5,4325.3,3.927]
["bitfinex","ETHUSD",1757041487184,4.59319196,4325.5,4325.3,3.927]
["bitfinex","ETHUSD",1757041488251,2.3119249,4325.4,4325.3,3.927]
["bitfinex","ETHUSD",1757041488446,0.1152,4325.5,4325.4,0.3044]
["bitfinex","ETHUSD",1757041488682,7.541e-05,4326.3,4325.4,1.65134]
["bitfinex","ETHUSD",1757041488993,0.11527541,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1757041489207,0.11527541,4326.3,4325.8,3.94411711]
["bitfinex","ETHUSD",1757041489500,0.11527541,4326.3,4325.8,4.3924]
["bitfinex","ETHUSD",1757041489708,7.541e-05,4326.3,4325.8,4.3924]
["bitfinex","ETHUSD",1757041491893,7.541e-05,4326.3,4325.8,3.921]
["bitfinex","ETHUSD",1757041492191,2.31154495,4326.2,4325.8,3.921]
["bitfinex","ETHUSD",1757041492396,2.31155254,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1757041492567,7.541e-05,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1757041492568,2.62415768,4325.9,4325.7,0.1152]
["bitfinex","ETHUSD",1757041492763,0.9348,4325.8,4325.5,1.704]
["bitfinex","ETHUSD",1757041492968,3.24651112,4325.8,4325.7,3.918]
["bitfinex","ETHUSD",1757041493186,3.24651112,4325.8,4325.5,1.704]
["bitfinex","ETHUSD",1757041493187,2.31181801,4325.6,4325.5,1.704]
["bitfinex","ETHUSD",1757041493397,2.62431801,4325.6,4325.5,5.623]
["bitfinex","ETHUSD",1757041493596,2.31181801,4325.6,4325.5,5.623]
["bitfinex","ETHUSD",1757041494105,3.09051801,4325.6,4325.5,5.623]
["bitfinex","ETHUSD",1757041494469,3.55911801,4325.6,4325.5,5.623]
["bitfinex","ETHUSD",1757041495192,3.09051801,4325.6,4325.5,5.623]
["bitfinex","ETHUSD",1757041495403,3.55911801,4325.6,4325.5,5.623]
["bitfinex","ETHUSD",1757041498919,8.77654563,4325.6,4325.4,3.917]
["bitfinex","ETHUSD",1757041499117,2.35514568,4325.5,4325.4,3.917]
["bitfinex","ETHUSD",1757041499496,2.66764568,4325.5,4325.4,3.917]
["bitfinex","ETHUSD",1757041499715,4.97951713,4325.5,4325.4,3.917]
["bitfinex","ETHUSD",1757041499916,3.55917145,4325.5,4325.4,3.917]
["bitfinex","ETHUSD",1757041500236,3.09057145,4325.5,4325.4,3.917]
["bitfinex","ETHUSD",1757041500421,2.62437145,4325.5,4325.4,3.917]
["bitfinex","ETHUSD",1757041500584,2.42696935,4325.7,4325.4,4.2214]
["bitfinex","ETHUSD",1757041500925,2.42697245,4325.7,4325.4,4.2214]
["bitfinex","ETHUSD",1757041501328,2.31187145,4325.5,4325.4,3.917]
["bitfinex","ETHUSD",1757041501532,3.55917145,4325.5,4325.4,3.917]
["bitfinex","ETHUSD",1757041501818,2.3119249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041502025,3.26989626,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041502183,6.6744249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041503083,5.7396249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041503420,5.4271249,4325.4,4325.3,0.3084]
["bitfinex","ETHUSD",1757041504091,5.4271249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041504418,6.2058249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041504627,6.2058249,4325.4,4325.3,0.3084]
["bitfinex","ETHUSD",1757041504628,3.1152,4325.4,4325.3,0.3084]
["bitfinex","ETHUSD",1757041505706,2.31178393,4325.7,4325.3,1.2322]
["bitfinex","ETHUSD",1757041505897,3.00673624,4326.0,4325.3,1.2322]
["bitfinex","ETHUSD",1757041505898,0.1152,4326.0,4325.4,4.8378]
["bitfinex","ETHUSD",1757041506097,0.1152,4326.0,4325.9,0.3044]
["bitfinex","ETHUSD",1757041506521,5.31153797,4326.3,4325.9,0.7758]
["bitfinex","ETHUSD",1757041506688,5.42673797,4326.3,4325.9,0.7758]
["bitfinex","ETHUSD",1757041507019,3.11527541,4326.3,4325.9,0.3044]
["bitfinex","ETHUSD",1757041507224,2.31149738,4326.2,4325.9,0.3044]
["bitfinex","ETHUSD",1757041508223,2.31149738,4326.2,4325.9,0.7758]
["bitfinex","ETHUSD",1757041508720,0.11527541,4326.3,4325.9,0.7758]
["bitfinex","ETHUSD",1757041508900,0.11527541,4326.3,4326.0,0.4805]
["bitfinex","ETHUSD",1757041509220,7.541e-05,4326.3,4326.0,0.9589]
["bitfinex","ETHUSD",1757041509388,7.541e-05,4326.3,4326.2,0.3162]
["bitfinex","ETHUSD",1757041509588,7.541e-05,4326.3,4326.2,4.2282]
["bitfinex","ETHUSD",1757041510627,7.541e-05,4326.3,4326.2,5.16591497]
["bitfinex","ETHUSD",1757041510916,7.541e-05,4326.3,4326.2,5.95012692]
["bitfinex","ETHUSD",1757041511118,7.541e-05,4326.3,4326.2,8.2616243]
["bitfinex","ETHUSD",1757041513124,7.541e-05,4326.3,4326.2,8.3768243]
["bitfinex","ETHUSD",1757041513994,7.541e-05,4326.3,4326.2,9.6768243]
["bitfinex","ETHUSD",1757041514629,7.541e-05,4326.3,4326.2,5.3286243]
["bitfinex","ETHUSD",1757041514831,7.541e-05,4326.3,4326.2,9.6748243]
["bitfinex","ETHUSD",1757041517004,7.541e-05,4326.3,4326.2,9.2386243]
["bitfinex","ETHUSD",1757041517495,7.541e-05,4326.3,4326.2,9.6748243]
["bitfinex","ETHUSD",1757041518634,7.541e-05,4326.3,4326.2,2.53872692]
["bitfinex","ETHUSD",1757041518934,7.541e-05,4326.3,4326.2,5.6404]
["bitfinex","ETHUSD",1757041519114,7.541e-05,4326.3,4326.2,7.95189738]
["bitfinex","ETHUSD",1757041521139,7.541e-05,4326.3,4326.2,1.4152]
["bitfinex","ETHUSD",1757041521436,0.74167541,4326.3,4326.2,4.0212]
["bitfinex","ETHUSD",1757041523001,1.21667541,4326.3,4326.2,4.0212]
["bitfinex","ETHUSD",1757041523205,0.29697541,4326.3,4326.2,4.0212]
["bitfinex","ETHUSD",1757041524536,1.21667541,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757041524835,1.21667541,4326.3,4326.2,3.905]
["bitfinex","ETHUSD",1757041524836,7.17152966,4326.3,4326.2,3.905]
["bitfinex","ETHUSD",1757041525245,2.31176456,4325.7,4325.6,1.704]
["bitfinex","ETHUSD",1757041525426,3.52836456,4325.7,4325.6,5.61]
["bitfinex","ETHUSD",1757041525608,1.2166,4325.7,4325.6,5.61]
["bitfinex","ETHUSD",1757041526650,0.2969,4325.7,4325.6,5.61]
["bitfinex","ETHUSD",1757041530141,0.7416,4325.7,4325.6,5.61]
["bitfinex","ETHUSD",1757041530338,1.2166,4325.7,4325.6,5.61]
["bitfinex","ETHUSD",1757041531744,0.1152,4326.0,4325.6,5.9262]
["bitfinex","ETHUSD",1757041532549,0.9197,4326.2,4325.6,6.0414]
["bitfinex","ETHUSD",1757041532550,2.31155315,4326.1,4325.6,6.0414]
["bitfinex","ETHUSD",1757041532757,3.11527541,4326.3,4325.6,1.704]
["bitfinex","ETHUSD",1757041532758,0.2969,4325.7,4325.6,1.704]
["bitfinex","ETHUSD",1757041532921,1.2166,4325.7,4325.6,5.606]
["bitfinex","ETHUSD",1757041534570,0.7416,4325.7,4325.6,5.606]
["bitfinex","ETHUSD",1757041537155,3.52836456,4325.7,4325.6,5.604]
["bitfinex","ETHUSD",1757041537547,5.31181801,4325.6,4325.3,0.004]
["bitfinex","ETHUSD",1757041537873,5.3119249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041538063,5.6088249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041538262,6.5285249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041544265,7.3205249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041544448,8.70752995,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041548769,8.70452995,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041551754,7.78482995,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041551951,5.3089249,4325.4,4325.3,0.314]
["bitfinex","ETHUSD",1757041552203,0.1152,4325.4,4325.3,1.2544]
["bitfinex","ETHUSD",1757041552689,2.31178628,4325.7,4325.3,1.2544]
["bitfinex","ETHUSD",1757041552887,2.31178628,4325.7,4325.4,0.9404]
["bitfinex","ETHUSD",1757041553055,2.31178628,4325.7,4325.6,0.31]
["bitfinex","ETHUSD",1757041553555,6.79272079,4325.7,4325.6,0.31]
["bitfinex","ETHUSD",1757041555186,4.48093451,4325.7,4325.3,0.004]
["bitfinex","ETHUSD",1757041555364,6.79285941,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041556589,6.79285941,4325.4,4325.3,0.314]
["bitfinex","ETHUSD",1757041559161,2.31171795,4325.8,4325.3,1.3865]
["bitfinex","ETHUSD",1757041559491,0.1152,4325.7,4325.4,0.9404]
["bitfinex","ETHUSD",1757041559657,0.1152,4325.7,4325.6,0.31]
["bitfinex","ETHUSD",1757041560177,0.1152,4325.7,4325.6,0.7913]
["bitfinex","ETHUSD",1757041560371,0.1152,4325.7,4325.6,0.31]
["bitfinex","ETHUSD",1757041562280,7.541e-05,4326.3,4325.6,1.43496]
["bitfinex","ETHUSD",1757041562281,4.48093451,4326.2,4325.6,1.43496]
["bitfinex","ETHUSD",1757041562482,7.541e-05,4326.3,4325.7,4.8314]
["bitfinex","ETHUSD",1757041562682,7.541e-05,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1757041562991,7.541e-05,4326.3,4326.2,0.31]
["bitfinex","ETHUSD",1757041563207,7.541e-05,4326.3,4326.2,4.203]
["bitfinex","ETHUSD",1757041563364,7.541e-05,4326.3,4326.2,4.6843]
["bitfinex","ETHUSD",1757041563564,7.541e-05,4326.3,4326.2,5.1434]
["bitfinex","ETHUSD",1757041564065,7.541e-05,4326.3,4326.2,4.203]
["bitfinex","ETHUSD",1757041564496,2.31151936,4326.3,4326.2,4.203]
["bitfinex","ETHUSD",1757041565360,7.541e-05,4326.3,4326.2,4.203]
["bitfinex","ETHUSD",1757041565564,7.541e-05,4326.3,4326.2,4.6843]
["bitfinex","ETHUSD",1757041565763,7.541e-05,4326.3,4326.2,5.16425]
["bitfinex","ETHUSD",1757041567000,2.31155081,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1757041567199,2.31155081,4326.1,4325.6,0.1152]
["bitfinex","ETHUSD",1757041567200,2.31165768,4325.9,4325.6,0.1152]
["bitfinex","ETHUSD",1757041567367,2.31165768,4325.9,4325.6,3.89]
["bitfinex","ETHUSD",1757041567368,4.48093451,4325.7,4325.6,3.89]
["bitfinex","ETHUSD",1757041567567,5.69953451,4325.7,4325.6,3.89]
["bitfinex","ETHUSD",1757041567992,8.01129907,4325.7,4325.6,3.89]
["bitfinex","ETHUSD",1757041568868,7.58049907,4325.7,4325.6,3.89]
["bitfinex","ETHUSD",1757041569103,2.3119249,4325.4,4325.3,3.895]
["bitfinex","ETHUSD",1757041569398,7.10335941,4325.4,4325.3,3.895]
["bitfinex","ETHUSD",1757041570403,4.79143451,4325.4,4325.3,3.895]
["bitfinex","ETHUSD",1757041570694,4.48093451,4325.4,4325.3,3.895]
["bitfinex","ETHUSD",1757041570894,4.48093451,4325.4,4325.3,4.1864]
["bitfinex","ETHUSD",1757041571098,0.1152,4325.6,4325.3,5.6703]
["bitfinex","ETHUSD",1757041571301,0.1152,4325.6,4325.3,4.7579]
["bitfinex","ETHUSD",1757041571480,0.1152,4325.6,4325.4,0.4574]
["bitfinex","ETHUSD",1757041572007,2.3116626,4325.9,4325.4,1.0276]
["bitfinex","ETHUSD",1757041572380,2.31171574,4325.8,4325.4,1.0276]
["bitfinex","ETHUSD",1757041572580,7.59613451,4326.0,4325.7,0.2914]
["bitfinex","ETHUSD",1757041572782,2.31171112,4325.8,4325.7,4.1824]
["bitfinex","ETHUSD",1757041573118,2.31171112,4325.8,4325.7,3.891]
["bitfinex","ETHUSD",1757041573413,2.3119249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041573721,6.79285941,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041573883,7.10335941,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041574384,4.48093451,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041575381,4.48093451,4325.4,4325.3,4.1854]
["bitfinex","ETHUSD",1757041576982,4.48093451,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041578417,6.79285941,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041578584,7.10335941,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041578784,4.79143451,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041579518,7.10335941,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041579720,7.10335941,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041580018,7.10335941,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041580704,8.01915941,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041581015,8.01915941,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041581586,11.01915941,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041581789,12.36387785,4325.4,4325.3,3.894]
["bitfinex","ETHUSD",1757041583086,12.36387785,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041584016,3.0,4325.4,4325.3,0.2954]
["bitfinex","ETHUSD",1757041584219,5.3119249,4325.4,4325.3,4.1854]
["bitfinex","ETHUSD",1757041585591,3.0,4325.4,4325.3,4.1854]
["bitfinex","ETHUSD",1757041585923,0.1152,4325.5,4325.3,4.6428]
["bitfinex","ETHUSD",1757041586095,0.1152,4325.5,4325.3,4.1854]
["bitfinex","ETHUSD",1757041586294,2.42707312,4325.5,4325.3,4.1854]
["bitfinex","ETHUSD",1757041586824,2.3119249,4325.4,4325.3,4.1854]
["bitfinex","ETHUSD",1757041587325,2.42707835,4325.5,4325.3,4.1854]
["bitfinex","ETHUSD",1757041587831,0.1152,4325.5,4325.3,4.1854]
["bitfinex","ETHUSD",1757041588227,2.4270789,4325.5,4325.3,4.1854]
["bitfinex","ETHUSD",1757041588631,2.3119249,4325.4,4325.3,4.1854]
["bitfinex","ETHUSD",1757041588920,0.1152,4325.5,4325.3,4.1854]
["bitfinex","ETHUSD",1757041589226,0.001,4325.7,4325.4,3.22431032]
["bitfinex","ETHUSD",1757041589400,0.001,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757041589724,0.001,4325.7,4325.6,4.2966]
["bitfinex","ETHUSD",1757041589924,0.001,4325.7,4325.6,5.209]
["bitfinex","ETHUSD",1757041591926,0.001,4325.7,4325.6,4.754]
["bitfinex","ETHUSD",1757041592104,0.001,4325.7,4325.6,4.2966]
["bitfinex","ETHUSD",1757041594438,0.001,4325.7,4325.6,4.754]
["bitfinex","ETHUSD",1757041596109,0.001,4325.7,4325.6,5.776704]
["bitfinex","ETHUSD",1757041596525,0.001,4325.7,4325.6,8.08852201]
["bitfinex","ETHUSD",1757041597337,0.001,4325.7,4325.6,5.321704]
["bitfinex","ETHUSD",1757041598329,0.001,4325.7,4325.6,7.63352201]
["bitfinex","ETHUSD",1757041598812,0.001,4325.7,4325.6,8.08852201]
["bitfinex","ETHUSD",1757041599039,0.001,4325.7,4325.6,10.428522]
["bitfinex","ETHUSD",1757041599336,0.001,4325.7,4325.6,8.11670399]
["bitfinex","ETHUSD",1757041599738,0.001,4325.7,4325.6,9.973522]
["bitfinex","ETHUSD",1757041599940,0.001,4325.7,4325.6,10.447722]
["bitfinex","ETHUSD",1757041603839,0.001,4325.7,4325.6,11.747722]
["bitfinex","ETHUSD",1757041614239,0.001,4325.7,4325.6,11.747722]
["bitfinex","ETHUSD",1757041615268,0.001,4325.7,4325.6,11.273522]
["bitfinex","ETHUSD",1757041615474,0.001,4325.7,4325.6,10.816122]
["bitfinex","ETHUSD",1757041620371,0.001,4325.7,4325.6,11.766622]
["bitfinex","ETHUSD",1757041620668,0.001,4325.7,4325.6,11.292422]
["bitfinex","ETHUSD",1757041626757,0.001,4325.7,4325.6,13.21862201]
["bitfinex","ETHUSD",1757041626957,0.001,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1757041627178,0.001,4326.2,4326.1,9.59518456]
["bitfinex","ETHUSD",1757041627364,0.001,4326.2,4326.1,10.82166906]
["bitfinex","ETHUSD",1757041627564,0.001,4326.2,4326.1,12.12166906]
["bitfinex","ETHUSD",1757041633556,0.001,4326.2,4326.1,12.21429478]
["bitfinex","ETHUSD",1757041635375,0.001,4326.2,4326.1,11.74009478]
["bitfinex","ETHUSD",1757041636783,0.2952,4326.2,4326.1,6.28469478]
["bitfinex","ETHUSD",1757041636974,1.2545,4326.2,4326.1,10.07906906]
["bitfinex","ETHUSD",1757041637683,1.2545,4326.2,4326.1,12.41906905]
["bitfinex","ETHUSD",1757041641104,1.2545,4326.2,4326.1,5.45819999]
["bitfinex","ETHUSD",1757041641314,1.2545,4326.2,4326.1,1.8182]
["bitfinex","ETHUSD",1757041641667,3.56599738,4326.2,4326.1,5.589]
["bitfinex","ETHUSD",1757041642791,1.2545,4326.2,4326.1,5.589]
["bitfinex","ETHUSD",1757041643198,3.56599738,4326.2,4326.1,5.589]
["bitfinex","ETHUSD",1757041643400,4.53476112,4326.2,4326.1,5.589]
["bitfinex","ETHUSD",1757041643694,4.53476112,4326.2,4326.1,1.703]
["bitfinex","ETHUSD",1757041643911,4.53476112,4326.2,4326.1,5.589]
["bitfinex","ETHUSD",1757041645309,7.53476112,4326.2,4326.1,5.589]
["bitfinex","ETHUSD",1757041645871,7.53476112,4326.2,4326.1,3.886]
["bitfinex","ETHUSD",1757041651611,4.2545,4326.2,4326.1,3.886]
["bitfinex","ETHUSD",1757041651813,0.001,4326.2,4326.1,4.3171]
["bitfinex","ETHUSD",1757041652683,0.001,4326.2,4326.1,6.62865081]
["bitfinex","ETHUSD",1757041652884,0.001,4326.2,4326.1,4.3171]
["bitfinex","ETHUSD",1757041653313,0.001,4326.2,4326.1,4.3402155]
["bitfinex","ETHUSD",1757041653796,0.001,4326.2,4326.1,6.62865081]
["bitfinex","ETHUSD",1757041654404,0.001,4326.2,4326.1,4.3171]
["bitfinex","ETHUSD",1757041656122,0.001,4326.2,4326.1,6.65176631]
["bitfinex","ETHUSD",1757041656322,0.001,4326.2,4326.1,8.2854979]
["bitfinex","ETHUSD",1757041656820,0.001,4326.2,4326.1,9.5854979]
["bitfinex","ETHUSD",1757041659312,0.001,4326.2,4326.1,12.71749789]
["bitfinex","ETHUSD",1757041659719,0.001,4326.2,4326.1,12.81012425]
["bitfinex","ETHUSD",1757041667505,0.001,4326.2,4326.1,15.81012425]
["bitfinex","ETHUSD",1757041668003,0.001,4326.2,4326.1,21.02624868]
["bitfinex","ETHUSD",1757041668405,1e-08,4326.7,4326.6,3.10328368]
["bitfinex","ETHUSD",1757041668608,1e-08,4326.7,4326.6,22.56384931]
["bitfinex","ETHUSD",1757041668829,0.001,4327.2,4327.0,2.31107002]
["bitfinex","ETHUSD",1757041669031,0.001,4327.2,4327.0,7.51918072]
["bitfinex","ETHUSD",1757041669234,0.001,4327.2,4327.0,9.62637002]
["bitfinex","ETHUSD",1757041669743,0.001,4327.2,4327.0,9.71897794]
["bitfinex","ETHUSD",1757041670039,0.001,4327.2,4327.0,13.93958711]
["bitfinex","ETHUSD",1757041675439,0.001,4327.2,4327.0,18.41227408]
["bitfinex","ETHUSD",1757041678332,0.001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757041678635,0.001,4328.3,4328.2,10.91953356]
["bitfinex","ETHUSD",1757041678825,0.2948,4328.3,4328.2,12.78190242]
["bitfinex","ETHUSD",1757041679143,0.2948,4328.3,4328.2,14.08190242]
["bitfinex","ETHUSD",1757041681223,0.2948,4328.3,4328.2,14.87390242]
["bitfinex","ETHUSD",1757041681424,0.001,4328.3,4328.2,14.87390242]
["bitfinex","ETHUSD",1757041683038,0.001,4328.3,4328.2,15.18010242]
["bitfinex","ETHUSD",1757041683228,0.001,4328.3,4328.2,16.09700242]
["bitfinex","ETHUSD",1757041683631,0.001,4328.3,4328.2,20.56968939]
["bitfinex","ETHUSD",1757041683941,1e-08,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1757041684118,1e-08,4328.8,4328.7,20.08806561]
["bitfinex","ETHUSD",1757041684329,1e-08,4328.8,4328.7,20.99366561]
["bitfinex","ETHUSD",1757041684627,1e-08,4328.8,4328.7,22.29366561]
["bitfinex","ETHUSD",1757041685220,1e-08,4328.8,4328.7,22.76556561]
["bitfinex","ETHUSD",1757041687663,1e-08,4328.8,4328.7,23.19826561]
["bitfinex","ETHUSD",1757041689254,1e-08,4328.8,4328.7,22.76556561]
["bitfinex","ETHUSD",1757041690157,1e-08,4328.8,4328.7,20.63627863]
["bitfinex","ETHUSD",1757041690158,1.22800001,4328.8,4328.7,20.63627863]
["bitfinex","ETHUSD",1757041690658,1.22800001,4328.8,4328.7,20.16437863]
["bitfinex","ETHUSD",1757041693726,1e-08,4328.8,4328.7,21.24407863]
["bitfinex","ETHUSD",1757041693924,1e-08,4328.8,4328.7,25.7167656]
["bitfinex","ETHUSD",1757041694357,1e-08,4328.8,4328.7,25.4290656]
["bitfinex","ETHUSD",1757041695968,1e-08,4328.8,4328.7,25.7167656]
["bitfinex","ETHUSD",1757041696531,0.00100001,4328.8,4328.7,25.7167656]
["bitfinex","ETHUSD",1757041696857,0.76150001,4328.8,4328.7,14.73537864]
["bitfinex","ETHUSD",1757041697067,1.22900001,4328.8,4328.7,18.61637864]
["bitfinex","ETHUSD",1757041699464,1.22900001,4328.8,4328.7,13.94337864]
["bitfinex","ETHUSD",1757041699664,1.22900001,4328.8,4328.7,13.6331624]
["bitfinex","ETHUSD",1757041699978,1.22900001,4328.8,4328.7,17.5141624]
["bitfinex","ETHUSD",1757041700264,1.22900001,4328.8,4328.7,17.6293624]
["bitfinex","ETHUSD",1757041700666,0.76150001,4328.8,4328.7,17.6293624]
["bitfinex","ETHUSD",1757041700828,1.22900001,4328.8,4328.7,17.6293624]
["bitfinex","ETHUSD",1757041702064,1.22900001,4328.8,4328.7,19.96936239]
["bitfinex","ETHUSD",1757041703071,1.22900001,4328.8,4328.7,13.08836239]
["bitfinex","ETHUSD",1757041703241,1.22900001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041703567,1.22900001,4328.8,4328.7,14.65919999]
["bitfinex","ETHUSD",1757041703774,1.22900001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041705066,0.76150001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041705254,0.31060001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041705563,1.22900001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041706170,1.22900001,4328.8,4328.7,20.84271706]
["bitfinex","ETHUSD",1757041706171,0.00100001,4328.8,4328.7,20.84271706]
["bitfinex","ETHUSD",1757041706663,0.00100001,4328.8,4328.7,20.55501706]
["bitfinex","ETHUSD",1757041707033,0.31060001,4328.8,4328.7,20.55501706]
["bitfinex","ETHUSD",1757041707239,1.22900001,4328.8,4328.7,19.96936239]
["bitfinex","ETHUSD",1757041707534,1.22900001,4328.8,4328.7,8.4382]
["bitfinex","ETHUSD",1757041707864,1.22900001,4328.8,4328.7,14.6293624]
["bitfinex","ETHUSD",1757041708652,0.31060001,4328.8,4328.7,14.6293624]
["bitfinex","ETHUSD",1757041710070,0.77810001,4328.8,4328.7,14.6293624]
["bitfinex","ETHUSD",1757041710276,1.22900001,4328.8,4328.7,14.6293624]
["bitfinex","ETHUSD",1757041711746,0.31060001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041713248,0.77810001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041713575,1.22900001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041715500,0.31060001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041715953,0.77810001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041718364,0.00100001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041720357,0.29040001,4328.8,4328.7,16.96936239]
["bitfinex","ETHUSD",1757041720806,0.00100001,4328.8,4328.7,23.79862486]
["bitfinex","ETHUSD",1757041721082,0.00100001,4328.8,4328.7,23.91382486]
["bitfinex","ETHUSD",1757041723071,0.001,4329.3,4329.2,3.10189559]
["bitfinex","ETHUSD",1757041723265,0.001,4329.3,4329.2,9.31989557]
["bitfinex","ETHUSD",1757041726392,0.001,4329.3,4329.2,12.42230151]
["bitfinex","ETHUSD",1757041727674,0.001,4329.3,4329.2,12.73460151]
["bitfinex","ETHUSD",1757041728996,0.2904,4329.3,4329.2,7.75030151]
["bitfinex","ETHUSD",1757041729295,1.2442,4329.3,4329.2,9.94309557]
["bitfinex","ETHUSD",1757041730600,0.2904,4329.3,4329.2,9.94309557]
["bitfinex","ETHUSD",1757041730774,0.7638,4329.3,4329.2,9.94309557]
["bitfinex","ETHUSD",1757041731703,1.2442,4329.3,4329.2,9.94309557]
["bitfinex","ETHUSD",1757041736301,1.2442,4329.3,4329.2,3.75319998]
["bitfinex","ETHUSD",1757041736472,1.2442,4329.3,4329.2,2.45319998]
["bitfinex","ETHUSD",1757041736675,1.2442,4329.3,4329.2,6.33319998]
["bitfinex","ETHUSD",1757041737102,1.2442,4329.3,4329.2,8.03519998]
["bitfinex","ETHUSD",1757041741478,1.2442,4329.3,4329.2,5.6972]
["bitfinex","ETHUSD",1757041742400,6.67856223,4329.3,4329.2,1.702]
["bitfinex","ETHUSD",1757041742579,2.30997472,4329.1,4328.8,0.004]
["bitfinex","ETHUSD",1757041742777,2.31000231,4329.0,4328.9,3.88]
["bitfinex","ETHUSD",1757041743090,7.53535914,4329.0,4328.9,3.88]
["bitfinex","ETHUSD",1757041743275,8.22989924,4329.0,4328.9,3.88]
["bitfinex","ETHUSD",1757041743809,8.22989924,4329.0,4328.8,0.004]
["bitfinex","ETHUSD",1757041743810,5.31005567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757041744006,5.31005567,4328.9,4328.8,3.884]
["bitfinex","ETHUSD",1757041744207,5.59945567,4328.9,4328.8,3.884]
["bitfinex","ETHUSD",1757041744415,7.5233884,4328.9,4328.8,3.884]
["bitfinex","ETHUSD",1757041744709,2.21333273,4328.9,4328.8,3.884]
["bitfinex","ETHUSD",1757041744896,4.5233884,4328.9,4328.8,3.884]
["bitfinex","ETHUSD",1757041746611,3.55325567,4328.9,4328.8,3.884]
["bitfinex","ETHUSD",1757041749421,11.99791241,4328.9,4328.8,3.884]
["bitfinex","ETHUSD",1757041750113,11.99791241,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757041751014,12.78991241,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757041751926,7.34525567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757041752127,13.83641038,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757041753627,3.0,4328.8,4328.4,0.004]
["bitfinex","ETHUSD",1757041753924,6.10226914,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757041754126,7.49253544,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757041754627,8.40583544,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757041755627,3.792,4328.4,4328.2,0.004]
["bitfinex","ETHUSD",1757041755815,13.1398281,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757041756021,15.50067471,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757041757421,17.8110506,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757041758330,3.10248265,4328.1,4327.8,0.029]
["bitfinex","ETHUSD",1757041758531,6.10253604,4328.0,4327.8,0.029]
["bitfinex","ETHUSD",1757041758708,6.0955663,4328.0,4326.9,3.884]
["bitfinex","ETHUSD",1757041758913,8.55985674,4327.4,4326.9,3.884]
["bitfinex","ETHUSD",1757041759114,10.87071314,4327.4,4326.9,3.884]
["bitfinex","ETHUSD",1757041759324,11.61481314,4327.4,4326.9,3.884]
["bitfinex","ETHUSD",1757041761451,12.08371314,4327.4,4326.9,3.884]
["bitfinex","ETHUSD",1757041761617,13.25473111,4327.4,4326.9,3.884]
["bitfinex","ETHUSD",1757041765337,12.78583111,4327.4,4326.9,3.884]
["bitfinex","ETHUSD",1757041766015,12.34143111,4327.4,4326.9,3.884]
["bitfinex","ETHUSD",1757041769245,12.78583111,4327.4,4326.9,3.884]
["bitfinex","ETHUSD",1757041769752,12.78583111,4327.4,4327.3,0.3014]
["bitfinex","ETHUSD",1757041769753,6.59707437,4327.4,4327.3,0.3014]
["bitfinex","ETHUSD",1757041770050,5.4260564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757041770822,5.4260564,4327.4,4327.3,0.3014]
["bitfinex","ETHUSD",1757041771540,5.3108564,4327.4,4327.3,1.186]
["bitfinex","ETHUSD",1757041772136,3.0,4327.4,4327.3,1.186]
["bitfinex","ETHUSD",1757041772357,5.3108564,4327.4,4327.3,1.186]
["bitfinex","ETHUSD",1757041772735,5.3108564,4327.4,4327.3,0.7565]
["bitfinex","ETHUSD",1757041774158,5.3108564,4327.4,4327.3,0.3014]
["bitfinex","ETHUSD",1757041776429,5.3108564,4327.4,4327.3,0.7565]
["bitfinex","ETHUSD",1757041776856,5.3108564,4327.4,4327.3,0.3014]
["bitfinex","ETHUSD",1757041777620,0.69488277,4327.5,4327.3,0.3014]
["bitfinex","ETHUSD",1757041777827,0.69488277,4327.5,4327.4,0.8846]
["bitfinex","ETHUSD",1757041778142,5.44565674,4328.5,4327.4,0.8846]
["bitfinex","ETHUSD",1757041778143,0.1152,4328.1,4327.4,1.2972]
["bitfinex","ETHUSD",1757041778343,0.69468968,4327.7,4327.5,4.7656]
["bitfinex","ETHUSD",1757041778652,0.69468968,4327.7,4327.6,1.182]
["bitfinex","ETHUSD",1757041779526,0.69468968,4327.7,4327.6,0.2974]
["bitfinex","ETHUSD",1757041779732,6.00538589,4327.7,4327.6,0.2974]
["bitfinex","ETHUSD",1757041779928,6.00538589,4327.7,4327.3,0.4333]
["bitfinex","ETHUSD",1757041779929,2.310803,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1757041780148,2.310803,4327.5,4327.4,3.881]
["bitfinex","ETHUSD",1757041780567,3.00556186,4327.5,4327.4,3.881]
["bitfinex","ETHUSD",1757041781843,0.69475886,4327.5,4327.4,3.881]
["bitfinex","ETHUSD",1757041782742,3.00556186,4327.5,4327.4,3.881]
["bitfinex","ETHUSD",1757041783375,0.69475886,4327.5,4327.4,5.0947]
["bitfinex","ETHUSD",1757041783574,2.31064603,4327.8,4327.4,5.2099]
["bitfinex","ETHUSD",1757041783776,2.31064603,4327.8,4327.5,0.4867]
["bitfinex","ETHUSD",1757041783939,0.69470415,4327.6,4327.5,0.4867]
["bitfinex","ETHUSD",1757041784345,0.69470415,4327.6,4327.5,0.7844]
["bitfinex","ETHUSD",1757041787282,0.69470415,4327.6,4327.5,0.2977]
["bitfinex","ETHUSD",1757041787451,6.30385375,4327.6,4327.4,3.9962]
["bitfinex","ETHUSD",1757041787847,5.6091496,4327.6,4327.4,3.9962]
["bitfinex","ETHUSD",1757041788048,0.69470415,4327.5,4327.4,3.9962]
["bitfinex","ETHUSD",1757041789764,0.69470415,4327.5,4327.4,4.2939]
["bitfinex","ETHUSD",1757041790867,3.00550715,4327.5,4327.4,3.9962]
["bitfinex","ETHUSD",1757041791262,0.69470415,4327.5,4327.4,3.9962]
["bitfinex","ETHUSD",1757041791491,0.69470415,4327.5,4327.4,4.2939]
["bitfinex","ETHUSD",1757041791801,3.69470415,4327.6,4327.4,4.2939]
["bitfinex","ETHUSD",1757041793775,3.69470416,4327.6,4327.4,4.2939]
["bitfinex","ETHUSD",1757041794302,3.69470416,4327.6,4327.4,3.9962]
["bitfinex","ETHUSD",1757041795095,6.00546057,4327.6,4327.4,3.9962]
["bitfinex","ETHUSD",1757041795395,3.69470416,4327.6,4327.4,3.9962]
["bitfinex","ETHUSD",1757041796805,6.045403,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757041797030,6.501803,4327.5,4327.4,3.88]
["bitfinex","ETHUSD",1757041797203,7.19656025,4327.5,4327.4,3.88]
["bitfinex","ETHUSD",1757041797715,7.19656025,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1757041797716,5.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757041798031,6.32600073,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757041798226,7.63220073,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757041801135,12.30420073,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757041805739,3.10307002,4327.0,4326.4,0.004]
["bitfinex","ETHUSD",1757041805914,16.7655454,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1757041806113,13.45578702,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1757041806504,15.76691045,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1757041813672,11.88691045,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1757041813832,16.41107094,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1757041814273,16.40597094,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1757041820257,15.97487094,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1757041820457,16.40597094,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1757041820986,16.40697094,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1757041823683,2.3113371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1757041823903,2.3113371,4326.5,4325.9,0.004]
["bitfinex","ETHUSD",1757041823904,2.31160425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757041824110,5.61060425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757041824308,10.73099149,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757041824509,11.79337094,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757041825280,15.81085796,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757041825687,16.17175796,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757041826508,15.87275796,4326.0,4325.9,0.2979]
["bitfinex","ETHUSD",1757041827689,11.99375796,4326.0,4325.9,0.2979]
["bitfinex","ETHUSD",1757041828914,12.29275796,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757041829916,12.29275796,4326.0,4325.3,0.004]
["bitfinex","ETHUSD",1757041829917,2.31184427,4325.6,4325.3,0.004]
["bitfinex","ETHUSD",1757041830122,6.2191249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041830296,6.5181249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757041830813,6.10397835,4325.3,4324.9,0.004]
["bitfinex","ETHUSD",1757041831023,6.99517835,4325.3,4324.9,0.004]
["bitfinex","ETHUSD",1757041831204,8.30932268,4325.3,4324.9,0.004]
["bitfinex","ETHUSD",1757041831514,8.40202417,4325.3,4324.9,0.004]
["bitfinex","ETHUSD",1757041831912,7.94192417,4325.3,4324.9,0.004]
["bitfinex","ETHUSD",1757041832117,7.51082417,4325.3,4324.9,0.004]
["bitfinex","ETHUSD",1757041833104,7.94192417,4325.3,4324.9,0.004]
["bitfinex","ETHUSD",1757041835590,7.21182417,4325.3,4324.9,0.004]
["bitfinex","ETHUSD",1757041836622,7.21182417,4325.3,4325.2,0.2979]
["bitfinex","ETHUSD",1757041836989,7.21182417,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757041837995,7.51082417,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757041838890,7.21182417,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757041840696,7.51622417,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757041840926,6.10403181,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041841133,15.97799828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041841431,16.28239828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041841940,16.39601381,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041843829,11.18389828,4325.2,4325.1,0.2934]
["bitfinex","ETHUSD",1757041844127,15.06289828,4325.2,4325.1,0.2934]
["bitfinex","ETHUSD",1757041844707,11.18389828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041844908,15.36729828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041845132,16.28239828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041845613,15.81339828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041846540,15.48118122,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041847711,11.29778122,4325.2,4325.1,0.2934]
["bitfinex","ETHUSD",1757041848038,15.17678122,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041848239,15.48118122,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041848820,16.39628122,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041849024,15.48118122,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041851216,15.48118122,4325.2,4325.1,0.2934]
["bitfinex","ETHUSD",1757041851217,15.17678122,4325.2,4325.1,0.2934]
["bitfinex","ETHUSD",1757041851733,15.06289828,4325.2,4325.1,0.7882]
["bitfinex","ETHUSD",1757041852230,15.06289828,4325.2,4325.1,0.2934]
["bitfinex","ETHUSD",1757041853120,15.06289828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041854025,11.18389828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041854445,15.06289828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041855154,15.17889828,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757041855519,15.17889828,4325.2,4324.8,0.029]
["bitfinex","ETHUSD",1757041855520,2.31237888,4324.6,4323.8,0.5198]
["bitfinex","ETHUSD",1757041855730,2.31272693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757041856120,2.33589829,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757041857453,0.792,4323.8,4322.8,0.025]
["bitfinex","ETHUSD",1757041857651,8.22689274,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757041858061,8.22689274,4322.9,4322.8,0.3144]
["bitfinex","ETHUSD",1757041859044,3.0,4322.8,4321.9,0.4948]
["bitfinex","ETHUSD",1757041859356,5.31374363,4322.0,4321.9,0.4948]
["bitfinex","ETHUSD",1757041859555,5.31374363,4322.0,4321.9,1.2412]
["bitfinex","ETHUSD",1757041860451,5.31374363,4322.0,4321.9,0.7842]
["bitfinex","ETHUSD",1757041860654,5.31374363,4322.0,4321.3,0.4948]
["bitfinex","ETHUSD",1757041860655,5.31379717,4321.9,4321.3,0.4948]
["bitfinex","ETHUSD",1757041860872,5.95795766,4321.9,4321.3,0.4948]
["bitfinex","ETHUSD",1757041861235,5.95795766,4321.9,4321.8,0.3144]
["bitfinex","ETHUSD",1757041862364,2.31422554,4321.1,4321.0,0.4948]
["bitfinex","ETHUSD",1757041862563,2.31422554,4321.1,4321.0,0.2894]
["bitfinex","ETHUSD",1757041863051,5.80902554,4321.1,4321.0,0.2894]
["bitfinex","ETHUSD",1757041864071,5.80902554,4321.1,4320.8,0.025]
["bitfinex","ETHUSD",1757041864072,6.10633266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757041864269,3.10649335,4320.6,4320.0,0.4948]
["bitfinex","ETHUSD",1757041864438,3.10649335,4320.6,4319.6,1.705]
["bitfinex","ETHUSD",1757041864439,10.31306471,4320.6,4319.6,2.1998]
["bitfinex","ETHUSD",1757041864768,11.20499335,4320.6,4319.6,2.1998]
["bitfinex","ETHUSD",1757041864972,11.8072728,4320.6,4319.6,2.1998]
["bitfinex","ETHUSD",1757041865544,11.9232728,4320.6,4319.6,2.1998]
["bitfinex","ETHUSD",1757041865753,11.4542728,4320.6,4319.6,2.1998]
["bitfinex","ETHUSD",1757041865955,11.4542728,4320.6,4319.6,2.6568]
["bitfinex","ETHUSD",1757041866179,2.31486839,4319.9,4319.6,2.1998]
["bitfinex","ETHUSD",1757041866368,10.65776113,4319.9,4319.6,2.1998]
["bitfinex","ETHUSD",1757041866683,10.65776113,4319.9,4319.1,3.536]
["bitfinex","ETHUSD",1757041866684,12.09392162,4319.9,4319.1,0.9518]
["bitfinex","ETHUSD",1757041866889,10.65776113,4319.9,4319.8,0.8134]
["bitfinex","ETHUSD",1757041869283,11.75296113,4319.9,4319.8,0.524]
["bitfinex","ETHUSD",1757041869451,2.31540438,4318.9,4318.5,0.4971]
["bitfinex","ETHUSD",1757041869776,6.21764589,4318.9,4318.4,2.1472]
["bitfinex","ETHUSD",1757041870081,6.21764589,4318.9,4318.4,1.705]
["bitfinex","ETHUSD",1757041870082,6.52660438,4318.9,4318.4,1.705]
["bitfinex","ETHUSD",1757041870457,6.22340438,4318.9,4318.4,1.705]
["bitfinex","ETHUSD",1757041871187,6.52660438,4318.9,4318.4,1.705]
["bitfinex","ETHUSD",1757041871400,6.52660438,4318.9,4318.1,1.4383]
["bitfinex","ETHUSD",1757041871401,3.0,4318.8,4318.1,0.499]
["bitfinex","ETHUSD",1757041871693,2.31577972,4318.2,4318.1,0.499]
["bitfinex","ETHUSD",1757041872051,2.43177972,4318.2,4318.1,0.499]
["bitfinex","ETHUSD",1757041872253,5.43177972,4318.2,4318.1,1.7503]
["bitfinex","ETHUSD",1757041872697,3.0,4318.2,4318.1,1.7503]
["bitfinex","ETHUSD",1757041872898,2.31563729,4318.5,4318.1,1.8663]
["bitfinex","ETHUSD",1757041873186,2.31577972,4318.2,4318.1,0.927]
["bitfinex","ETHUSD",1757041873756,2.31564651,4318.5,4318.1,1.8663]
["bitfinex","ETHUSD",1757041873757,0.69621479,4318.5,4318.1,1.8663]
["bitfinex","ETHUSD",1757041874091,2.31534844,4319.1,4318.2,4.8203]
["bitfinex","ETHUSD",1757041874252,0.116,4319.5,4319.0,0.312]
["bitfinex","ETHUSD",1757041874451,2.31529716,4319.1,4319.0,0.7542]
["bitfinex","ETHUSD",1757041874652,3.0,4319.4,4319.0,0.7542]
["bitfinex","ETHUSD",1757041874885,0.116,4319.5,4319.1,0.4422]
["bitfinex","ETHUSD",1757041875082,2.31524356,4319.2,4319.1,0.9393]
["bitfinex","ETHUSD",1757041875287,2.31524356,4319.2,4319.1,1.2513]
["bitfinex","ETHUSD",1757041878191,2.31524356,4319.2,4319.1,0.8091]
["bitfinex","ETHUSD",1757041878487,2.31524356,4319.2,4319.1,0.312]
["bitfinex","ETHUSD",1757041879290,3.116,4319.5,4319.1,1.2513]
["bitfinex","ETHUSD",1757041879588,3.116,4319.5,4319.2,0.9393]
["bitfinex","ETHUSD",1757041879589,2.31519229,4319.3,4319.2,0.9393]
["bitfinex","ETHUSD",1757041880084,3.0,4319.5,4319.2,1.2513]
["bitfinex","ETHUSD",1757041880285,3.0,4319.6,4319.2,0.7542]
["bitfinex","ETHUSD",1757041880470,0.116,4319.7,4319.2,0.312]
["bitfinex","ETHUSD",1757041880787,2.31518996,4319.3,4319.2,0.312]
["bitfinex","ETHUSD",1757041882497,5.31524356,4319.2,4319.1,1.822]
["bitfinex","ETHUSD",1757041882799,2.31524356,4319.2,4319.1,5.704]
["bitfinex","ETHUSD",1757041883087,0.116,4319.7,4319.1,6.5131]
["bitfinex","ETHUSD",1757041883300,2.31524356,4319.2,4319.1,6.5131]
["bitfinex","ETHUSD",1757041883502,5.61844356,4319.2,4319.1,1.822]
["bitfinex","ETHUSD",1757041883703,6.52954356,4319.2,4319.1,1.706]
["bitfinex","ETHUSD",1757041883904,6.95291208,4319.2,4319.1,1.706]
["bitfinex","ETHUSD",1757041884098,5.61844356,4319.2,4319.1,1.706]
["bitfinex","ETHUSD",1757041884488,6.05684356,4319.2,4319.1,1.706]
["bitfinex","ETHUSD",1757041884895,2.31545799,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1757041885205,2.31545799,4318.8,4318.7,3.998]
["bitfinex","ETHUSD",1757041885372,3.0,4319.1,4318.7,4.31]
["bitfinex","ETHUSD",1757041885571,2.31545799,4318.8,4318.7,4.31]
["bitfinex","ETHUSD",1757041887290,6.907,4319.8,4318.7,5.2493]
["bitfinex","ETHUSD",1757041887476,2.31524356,4319.2,4318.7,5.2493]
["bitfinex","ETHUSD",1757041888177,2.31539427,4319.0,4318.7,5.2493]
["bitfinex","ETHUSD",1757041888372,2.31537227,4319.0,4318.8,0.4971]
["bitfinex","ETHUSD",1757041888572,2.31525872,4319.2,4318.9,0.312]
["bitfinex","ETHUSD",1757041888823,2.31529716,4319.1,4318.9,0.312]
["bitfinex","ETHUSD",1757041888991,0.116,4319.3,4319.0,0.4971]
["bitfinex","ETHUSD",1757041889192,2.43121068,4319.3,4319.2,0.312]
["bitfinex","ETHUSD",1757041889429,2.43121068,4319.3,4319.2,3.8532298]
["bitfinex","ETHUSD",1757041889580,2.31561884,4318.5,4318.4,5.588]
["bitfinex","ETHUSD",1757041889777,6.05721884,4318.5,4318.4,5.588]
["bitfinex","ETHUSD",1757041890191,6.52991884,4318.5,4318.4,1.706]
["bitfinex","ETHUSD",1757041891208,6.05721884,4318.5,4318.4,1.706]
["bitfinex","ETHUSD",1757041891418,6.05721884,4318.5,4318.1,0.619]
["bitfinex","ETHUSD",1757041891419,6.10777972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757041891921,7.32207972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757041893319,7.32207972,4318.2,4317.6,0.004]
["bitfinex","ETHUSD",1757041893320,0.792,4317.9,4317.6,1e-08]
["bitfinex","ETHUSD",1757041893522,0.792,4317.9,4317.2,0.004]
["bitfinex","ETHUSD",1757041893523,2.31636978,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757041893709,5.7356771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757041893912,5.4324771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757041894097,5.3164771,4316.9,4316.8,0.8341]
["bitfinex","ETHUSD",1757041894296,3.0,4316.9,4316.8,4.8431]
["bitfinex","ETHUSD",1757041894532,3.0,4316.9,4316.8,7.38551]
["bitfinex","ETHUSD",1757041894716,3.116,4317.9,4316.8,7.38551]
["bitfinex","ETHUSD",1757041895023,0.116,4317.9,4317.1,2.31635811]
["bitfinex","ETHUSD",1757041895210,0.116,4317.9,4317.8,0.312]
["bitfinex","ETHUSD",1757041895390,0.116,4317.9,4317.2,0.7993]
["bitfinex","ETHUSD",1757041895391,2.31594061,4317.9,4317.6,3.893]
["bitfinex","ETHUSD",1757041895592,2.31610153,4317.6,4317.3,3.893]
["bitfinex","ETHUSD",1757041895815,2.61940882,4317.4,4317.3,3.893]
["bitfinex","ETHUSD",1757041896022,6.05780882,4317.4,4317.3,3.893]
["bitfinex","ETHUSD",1757041897323,2.31642344,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1757041897623,5.3164771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757041897824,5.7548771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757041898024,6.0580771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757041898324,6.0580771,4316.9,4316.3,0.116]
["bitfinex","ETHUSD",1757041898325,2.31674543,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1757041898726,2.31653076,4316.8,4316.3,0.6131]
["bitfinex","ETHUSD",1757041898905,3.0,4317.5,4316.3,0.83811]
["bitfinex","ETHUSD",1757041899099,2.31653097,4316.8,4316.6,0.116]
["bitfinex","ETHUSD",1757041899296,0.116,4317.2,4316.6,3.864]
["bitfinex","ETHUSD",1757041899496,2.31658442,4316.7,4316.6,3.864]
["bitfinex","ETHUSD",1757041899700,0.4693,4317.1,4316.6,3.864]
["bitfinex","ETHUSD",1757041899701,3.4693,4317.1,4316.6,3.864]
["bitfinex","ETHUSD",1757041899899,2.61028442,4316.7,4316.6,0.116]
["bitfinex","ETHUSD",1757041900100,2.31650017,4316.9,4316.4,2.631]
["bitfinex","ETHUSD",1757041900101,2.31664923,4316.6,4316.4,2.631]
["bitfinex","ETHUSD",1757041900301,2.31658959,4316.7,4316.5,0.475]
["bitfinex","ETHUSD",1757041900498,2.31658959,4316.7,4316.6,0.475]
["bitfinex","ETHUSD",1757041901235,2.31652793,4316.9,4316.6,0.475]
["bitfinex","ETHUSD",1757041901439,2.31669176,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1757041901613,2.31693015,4316.1,4315.8,0.025]
["bitfinex","ETHUSD",1757041901813,0.116,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041902013,2.43301383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041902324,5.90231383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041902531,5.43301383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041903911,3.0,4315.9,4315.8,0.616]
["bitfinex","ETHUSD",1757041904441,6.48623414,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041904627,6.97233414,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041906619,6.48623414,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041906821,5.31701383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041907654,6.08001383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041908222,6.56611383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757041909654,2.31742106,4315.2,4314.8,1.924]
["bitfinex","ETHUSD",1757041909843,2.31746367,4315.1,4314.9,0.475]
["bitfinex","ETHUSD",1757041910037,0.116,4315.5,4314.8,1.924]
["bitfinex","ETHUSD",1757041910038,2.31750313,4315.0,4314.8,1.924]
["bitfinex","ETHUSD",1757041910238,0.116,4315.5,4314.8,1.924]
["bitfinex","ETHUSD",1757041910538,2.31746871,4315.1,4314.8,1.924]
["bitfinex","ETHUSD",1757041910717,2.31755081,4314.9,4314.8,1.924]
["bitfinex","ETHUSD",1757041911119,2.61125081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757041911320,2.31755081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757041911940,0.116,4315.3,4314.8,0.029]
["bitfinex","ETHUSD",1757041912130,2.31755081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757041912329,2.31738969,4315.2,4314.8,0.029]
["bitfinex","ETHUSD",1757041912937,0.116,4315.3,4314.8,0.504]
["bitfinex","ETHUSD",1757041913156,2.31750055,4315.0,4314.8,0.504]
["bitfinex","ETHUSD",1757041913459,2.31755081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757041914342,2.31750163,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757041914553,0.116,4315.3,4314.8,0.029]
["bitfinex","ETHUSD",1757041917970,2.31685889,4316.2,4315.9,0.116]
["bitfinex","ETHUSD",1757041918727,5.43271195,4316.5,4315.9,0.116]
["bitfinex","ETHUSD",1757041918728,2.31690741,4316.1,4315.9,0.116]
["bitfinex","ETHUSD",1757041919045,5.316912,4316.1,4315.9,0.116]
["bitfinex","ETHUSD",1757041919564,5.4908363,4316.1,4315.9,0.116]
["bitfinex","ETHUSD",1757041919759,5.4908363,4316.1,4315.9,4.039]
["bitfinex","ETHUSD",1757041920132,2.31696014,4316.0,4315.9,4.039]
["bitfinex","ETHUSD",1757041920334,0.1739243,4316.1,4315.9,4.039]
["bitfinex","ETHUSD",1757041920574,0.001,4316.6,4316.0,0.475]
["bitfinex","ETHUSD",1757041920885,0.17657414,4316.6,4316.0,0.591]
["bitfinex","ETHUSD",1757041921087,0.001,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1757041921380,0.001,4316.6,4316.5,5.745]
["bitfinex","ETHUSD",1757041921897,0.001,4316.6,4316.5,6.22]
["bitfinex","ETHUSD",1757041923989,0.001,4316.6,4316.5,5.745]
["bitfinex","ETHUSD",1757041927389,0.001,4316.6,4316.5,6.22]
["bitfinex","ETHUSD",1757041928712,0.001,4316.6,4316.5,5.745]
["bitfinex","ETHUSD",1757041929005,6.52563809,4316.6,4316.5,5.624]
["bitfinex","ETHUSD",1757041929210,7.41467944,4316.6,4316.5,5.624]
["bitfinex","ETHUSD",1757041931109,6.93787944,4316.6,4316.5,5.624]
["bitfinex","ETHUSD",1757041931679,6.04883809,4316.6,4316.5,5.624]
["bitfinex","ETHUSD",1757041933976,6.52563809,4316.6,4316.5,5.624]
["bitfinex","ETHUSD",1757041934383,6.52563809,4316.6,4316.5,3.917]
["bitfinex","ETHUSD",1757041934573,3.0,4316.3,4315.8,0.004]
["bitfinex","ETHUSD",1757041934795,3.0,4316.3,4313.6,0.499]
["bitfinex","ETHUSD",1757041934796,3.0,4315.8,4313.6,0.499]
["bitfinex","ETHUSD",1757041935008,12.46914054,4315.1,4313.6,0.499]
["bitfinex","ETHUSD",1757041935188,3.0,4315.0,4313.7,0.746]
["bitfinex","ETHUSD",1757041935403,2.31777666,4314.5,4313.7,0.746]
["bitfinex","ETHUSD",1757041935586,2.31782806,4314.4,4313.9,0.4974]
["bitfinex","ETHUSD",1757041935908,2.31782806,4314.4,4314.0,4.4314]
["bitfinex","ETHUSD",1757041936410,3.0,4314.7,4313.8,3.963]
["bitfinex","ETHUSD",1757041936411,5.3180343,4314.0,4313.8,3.963]
["bitfinex","ETHUSD",1757041936580,0.443,4313.9,4313.8,3.963]
["bitfinex","ETHUSD",1757041936781,3.0,4313.9,4313.8,3.963]
["bitfinex","ETHUSD",1757041937374,4.208,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757041938011,4.23117136,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757041938321,5.48297131,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757041938620,2.31862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041939008,5.76162551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041939223,3.2882,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041939521,3.0,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041939684,4.208,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041940192,5.11568427,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041940394,4.61571291,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041940699,3.7312,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041941526,3.0,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041942498,3.0,4312.9,4312.8,0.0556]
["bitfinex","ETHUSD",1757041943003,3.0,4312.9,4312.8,0.553]
["bitfinex","ETHUSD",1757041943231,0.9198,4314.0,4312.8,0.553]
["bitfinex","ETHUSD",1757041943443,11.67714054,4313.4,4312.8,0.025]
["bitfinex","ETHUSD",1757041943633,3.0,4313.3,4312.8,0.025]
["bitfinex","ETHUSD",1757041943835,3.443,4313.4,4312.8,0.025]
["bitfinex","ETHUSD",1757041944031,0.443,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757041944546,0.443,4313.1,4312.8,0.025]
["bitfinex","ETHUSD",1757041944749,0.443,4313.1,4312.9,0.116]
["bitfinex","ETHUSD",1757041945065,0.7312,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1757041945224,2.31862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041945423,2.79542551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041945657,6.52662551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757041949526,6.52662551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757041950121,6.04982551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757041950363,5.60682551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757041950525,5.31862551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757041950726,3.0,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757041950941,3.2882,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757041951252,5.86208235,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757041951450,5.31862551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757041951768,3.0,4312.9,4312.8,0.0596]
["bitfinex","ETHUSD",1757041951920,3.0,4312.9,4312.8,0.673]
["bitfinex","ETHUSD",1757041952119,3.0,4312.9,4312.8,0.1756]
["bitfinex","ETHUSD",1757041952533,3.0,4312.9,4312.8,0.673]
["bitfinex","ETHUSD",1757041952822,2.4342471,4313.7,4312.8,3.45416835]
["bitfinex","ETHUSD",1757041953047,2.4342471,4313.7,4313.2,0.116]
["bitfinex","ETHUSD",1757041953225,3.443,4313.6,4313.3,3.953]
["bitfinex","ETHUSD",1757041953554,2.31817264,4313.8,4313.3,3.953]
["bitfinex","ETHUSD",1757041953919,3.443,4313.7,4313.3,3.953]
["bitfinex","ETHUSD",1757041954360,2.79479094,4314.1,4313.3,3.953]
["bitfinex","ETHUSD",1757041954361,0.443,4314.0,4313.3,3.953]
["bitfinex","ETHUSD",1757041954532,2.31820328,4313.7,4313.5,0.116]
["bitfinex","ETHUSD",1757041955473,6.04944925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1757041955637,6.52624925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1757041956033,5.318303,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041956274,6.238103,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041956455,6.526303,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041958144,1.18425522,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041958334,3.049503,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041959458,6.049503,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041959672,6.520503,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041960963,3.0,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041961135,3.0,4313.5,4313.4,3.9826]
["bitfinex","ETHUSD",1757041961661,5.318303,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041961975,6.059803,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041962134,3.7415,4313.5,4313.4,3.952]
["bitfinex","ETHUSD",1757041962473,2.31835674,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1757041962671,2.31835674,4313.4,4313.2,3.946]
["bitfinex","ETHUSD",1757041962971,3.7415,4313.5,4313.2,3.946]
["bitfinex","ETHUSD",1757041962972,3.4537,4313.5,4313.2,3.946]
["bitfinex","ETHUSD",1757041963573,3.0,4313.5,4313.2,3.946]
["bitfinex","ETHUSD",1757041963744,3.0,4313.5,4313.4,0.0306]
["bitfinex","ETHUSD",1757041963945,2.77148317,4314.5,4313.4,0.0306]
["bitfinex","ETHUSD",1757041964269,0.116,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1757041964579,2.43377973,4314.5,4314.0,3.946]
["bitfinex","ETHUSD",1757041964774,2.31792857,4314.2,4314.0,3.946]
["bitfinex","ETHUSD",1757041965335,5.771552,4314.4,4314.0,3.946]
["bitfinex","ETHUSD",1757041965563,0.116,4314.5,4314.0,3.946]
["bitfinex","ETHUSD",1757041965868,0.116,4314.5,4314.0,4.4359]
["bitfinex","ETHUSD",1757041966094,3.4537,4314.4,4314.0,3.946]
["bitfinex","ETHUSD",1757041966295,2.31798057,4314.1,4314.0,3.946]
["bitfinex","ETHUSD",1757041966779,0.4537,4314.3,4314.0,3.946]
["bitfinex","ETHUSD",1757041967480,2.31793381,4314.2,4314.0,3.946]
["bitfinex","ETHUSD",1757041967675,5.31793381,4314.2,4314.0,3.946]
["bitfinex","ETHUSD",1757041967874,3.0,4314.2,4314.0,3.946]
["bitfinex","ETHUSD",1757041968561,5.31792809,4314.2,4314.0,3.946]
["bitfinex","ETHUSD",1757041968971,2.43377276,4314.5,4314.1,0.0306]
["bitfinex","ETHUSD",1757041969163,0.001,4314.5,4314.2,0.4899]
["bitfinex","ETHUSD",1757041969383,0.001,4314.5,4314.4,0.0306]
["bitfinex","ETHUSD",1757041969581,0.001,4314.5,4314.4,0.1466]
["bitfinex","ETHUSD",1757041969768,0.001,4314.5,4314.4,0.6365]
["bitfinex","ETHUSD",1757041970571,0.001,4314.5,4314.4,2.95431939]
["bitfinex","ETHUSD",1757041970893,0.001,4314.5,4314.4,1.55782906]
["bitfinex","ETHUSD",1757041971093,0.001,4314.5,4314.4,0.6365]
["bitfinex","ETHUSD",1757041973208,0.001,4314.5,4314.4,2.95431939]
["bitfinex","ETHUSD",1757041973376,0.001,4314.5,4314.4,0.6365]
["bitfinex","ETHUSD",1757041973573,0.001,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1757041973772,0.001,4314.5,4314.4,4.054]
["bitfinex","ETHUSD",1757041974191,0.001,4314.5,4314.4,4.0846]
["bitfinex","ETHUSD",1757041974886,0.001,4314.5,4314.4,4.5745]
["bitfinex","ETHUSD",1757041977477,0.001,4314.5,4314.4,7.60173192]
["bitfinex","ETHUSD",1757041977802,0.001,4314.5,4314.4,6.42259998]
["bitfinex","ETHUSD",1757041980594,0.001,4314.5,4314.4,8.74041937]
["bitfinex","ETHUSD",1757041980790,0.001,4314.5,4314.4,6.42259998]
["bitfinex","ETHUSD",1757041981899,0.001,4314.5,4314.4,6.39199998]
["bitfinex","ETHUSD",1757041982224,0.001,4314.5,4314.4,6.42259998]
["bitfinex","ETHUSD",1757041985813,0.001,4314.5,4314.4,8.74041937]
["bitfinex","ETHUSD",1757041986324,0.001,4314.5,4314.4,6.42259998]
["bitfinex","ETHUSD",1757041986530,0.001,4314.5,4314.4,8.74041937]
["bitfinex","ETHUSD",1757041986726,0.001,4314.5,4314.4,9.23031937]
["bitfinex","ETHUSD",1757041986915,0.001,4314.5,4314.4,6.91249998]
["bitfinex","ETHUSD",1757041987116,0.001,4314.5,4314.4,4.0846]
["bitfinex","ETHUSD",1757041987428,0.001,4314.5,4314.4,4.054]
["bitfinex","ETHUSD",1757041987645,0.2888,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1757041987798,0.2888,4314.5,4314.4,3.931]
["bitfinex","ETHUSD",1757041987799,4.2135,4314.5,4314.4,3.931]
["bitfinex","ETHUSD",1757041988001,2.31802691,4314.1,4313.9,1.708]
["bitfinex","ETHUSD",1757041988228,2.31802691,4314.1,4314.0,3.932]
["bitfinex","ETHUSD",1757041988435,0.2878,4314.1,4314.0,3.932]
["bitfinex","ETHUSD",1757041988732,1.2125,4314.1,4314.0,3.932]
["bitfinex","ETHUSD",1757041989509,6.53048057,4314.1,4314.0,3.932]
["bitfinex","ETHUSD",1757041989810,5.3180343,4314.0,4313.9,1.708]
["bitfinex","ETHUSD",1757041990010,6.2340343,4314.0,4313.9,5.64]
["bitfinex","ETHUSD",1757041990324,6.5388343,4314.0,4313.9,5.64]
["bitfinex","ETHUSD",1757041991621,6.0779343,4314.0,4313.9,5.64]
["bitfinex","ETHUSD",1757041992250,6.0779343,4314.0,4313.9,5.638]
["bitfinex","ETHUSD",1757041992532,6.98282606,4314.0,4313.9,5.638]
["bitfinex","ETHUSD",1757041994306,6.0779343,4314.0,4313.9,5.638]
["bitfinex","ETHUSD",1757041994934,0.7599,4314.0,4313.9,5.638]
["bitfinex","ETHUSD",1757041995140,6.0779343,4314.0,4313.9,5.638]
["bitfinex","ETHUSD",1757041997646,3.0,4314.0,4313.9,5.638]
["bitfinex","ETHUSD",1757041998354,3.7599,4314.0,4313.9,5.638]
["bitfinex","ETHUSD",1757041998557,3.0,4314.0,4313.9,5.6686]
["bitfinex","ETHUSD",1757041998758,3.0,4314.0,4313.9,6.1378]
["bitfinex","ETHUSD",1757041999149,3.0,4314.0,4313.9,5.6686]
["bitfinex","ETHUSD",1757041999347,3.0,4314.0,4313.9,6.47927876]
["bitfinex","ETHUSD",1757041999537,3.0,4314.0,4313.9,7.06447876]
["bitfinex","ETHUSD",1757042000623,3.0,4314.0,4313.9,6.59527876]
["bitfinex","ETHUSD",1757042003452,3.0,4314.0,4313.9,5.754]
["bitfinex","ETHUSD",1757042007362,3.7599,4314.0,4313.9,5.754]
["bitfinex","ETHUSD",1757042007550,4.2208,4314.0,4313.9,5.744]
["bitfinex","ETHUSD",1757042007727,6.5388343,4314.0,4313.9,5.744]
["bitfinex","ETHUSD",1757042008464,6.5388343,4314.0,4313.9,1.824]
["bitfinex","ETHUSD",1757042008627,5.31808804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757042009061,6.53888804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757042009775,2.31835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757042009970,10.70383077,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757042010261,11.90145941,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757042012358,6.07825674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757042012971,11.78545941,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757042013878,11.32455941,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757042016257,8.55110267,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757042016463,3.0,4313.4,4313.3,0.0346]
["bitfinex","ETHUSD",1757042016676,7.5643984,4313.9,4313.3,0.68916]
["bitfinex","ETHUSD",1757042016869,3.0,4313.8,4313.3,2.39716]
["bitfinex","ETHUSD",1757042017073,3.0,4313.8,4313.3,1.92796]
["bitfinex","ETHUSD",1757042017372,3.0,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1757042018077,3.0,4313.8,4313.7,3.92]
["bitfinex","ETHUSD",1757042019280,3.0,4313.8,4313.7,3.9506]
["bitfinex","ETHUSD",1757042019854,3.0,4313.8,4313.7,3.92]
["bitfinex","ETHUSD",1757042021578,3.7902,4313.8,4313.7,3.92]
["bitfinex","ETHUSD",1757042023084,6.10834177,4313.8,4313.7,3.92]
["bitfinex","ETHUSD",1757042023588,2.31835674,4313.4,4313.3,5.627]
["bitfinex","ETHUSD",1757042023801,11.84395941,4313.4,4313.3,5.627]
["bitfinex","ETHUSD",1757042024254,11.35485941,4313.4,4313.3,5.627]
["bitfinex","ETHUSD",1757042025567,9.03650267,4313.4,4313.3,5.627]
["bitfinex","ETHUSD",1757042025859,8.72120267,4313.4,4313.3,5.627]
["bitfinex","ETHUSD",1757042026068,3.0,4313.4,4313.3,5.627]
["bitfinex","ETHUSD",1757042026271,3.0,4313.4,4313.3,6.808]
["bitfinex","ETHUSD",1757042026470,3.0,4313.4,4313.3,6.3057]
["bitfinex","ETHUSD",1757042026763,3.0,4313.4,4313.3,6.3363]
["bitfinex","ETHUSD",1757042027357,3.0,4313.4,4313.3,6.808]
["bitfinex","ETHUSD",1757042029392,3.0,4313.4,4313.3,6.3363]
["bitfinex","ETHUSD",1757042029582,3.0,4313.4,4313.3,5.7736]
["bitfinex","ETHUSD",1757042030704,3.3153,4313.4,4313.3,1.828]
["bitfinex","ETHUSD",1757042030873,6.10855674,4313.4,4313.3,5.626]
["bitfinex","ETHUSD",1757042031897,3.7902,4313.4,4313.3,5.626]
["bitfinex","ETHUSD",1757042032698,6.10855674,4313.4,4313.3,5.626]
["bitfinex","ETHUSD",1757042033782,3.7902,4313.4,4313.3,5.626]
["bitfinex","ETHUSD",1757042035091,3.0,4313.4,4313.3,5.626]
["bitfinex","ETHUSD",1757042036179,3.3153,4313.4,4313.3,5.624]
["bitfinex","ETHUSD",1757042036380,3.7902,4313.4,4313.3,5.624]
["bitfinex","ETHUSD",1757042036579,3.0,4313.4,4313.3,5.624]
["bitfinex","ETHUSD",1757042039004,0.001,4313.8,4313.3,6.63848743]
["bitfinex","ETHUSD",1757042039220,0.001,4313.8,4313.5,2.318303]
["bitfinex","ETHUSD",1757042039415,0.001,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1757042039573,0.001,4313.8,4313.7,0.1466]
["bitfinex","ETHUSD",1757042039774,0.001,4313.8,4313.7,1.3029603]
["bitfinex","ETHUSD",1757042040198,0.001,4313.8,4313.7,3.62115581]
["bitfinex","ETHUSD",1757042040399,0.001,4313.8,4313.7,1.3029603]
["bitfinex","ETHUSD",1757042042481,0.001,4313.8,4313.7,3.62115581]
["bitfinex","ETHUSD",1757042042689,0.001,4313.8,4313.7,1.3029603]
["bitfinex","ETHUSD",1757042043220,0.001,4313.8,4313.7,3.62115581]
["bitfinex","ETHUSD",1757042047114,0.001,4313.8,4313.7,0.8006603]
["bitfinex","ETHUSD",1757042047320,4.2803,4313.8,4313.7,4.023]
["bitfinex","ETHUSD",1757042047608,3.7912,4313.8,4313.7,4.023]
["bitfinex","ETHUSD",1757042050395,3.3163,4313.8,4313.7,4.023]
["bitfinex","ETHUSD",1757042050822,3.7528,4313.8,4313.7,4.022]
["bitfinex","ETHUSD",1757042051531,3.001,4313.8,4313.7,4.022]
["bitfinex","ETHUSD",1757042052597,3.4375,4313.8,4313.7,4.022]
["bitfinex","ETHUSD",1757042052799,3.001,4313.8,4313.7,4.022]
["bitfinex","ETHUSD",1757042053623,3.4375,4313.8,4313.7,4.022]
["bitfinex","ETHUSD",1757042054599,3.7273,4313.8,4313.7,4.022]
["bitfinex","ETHUSD",1757042057028,3.4375,4313.8,4313.7,4.022]
["bitfinex","ETHUSD",1757042057237,3.001,4313.8,4313.7,4.022]
["bitfinex","ETHUSD",1757042059213,3.7273,4313.8,4313.7,4.022]
["bitfinex","ETHUSD",1757042060745,4.1791,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1757042060904,7.36573868,4313.8,4313.7,4.019]
["bitfinex","ETHUSD",1757042061100,7.36573868,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1757042061301,2.31835674,4313.4,4313.3,1.712]
["bitfinex","ETHUSD",1757042061516,11.00132588,4313.4,4313.3,5.615]
["bitfinex","ETHUSD",1757042062405,8.68296914,4313.4,4313.3,5.615]
["bitfinex","ETHUSD",1757042062724,11.00132588,4313.4,4313.3,5.615]
["bitfinex","ETHUSD",1757042069257,12.33328407,4313.4,4313.3,5.615]
["bitfinex","ETHUSD",1757042069810,12.33328407,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757042070108,2.31862551,4312.9,4312.6,1.824]
["bitfinex","ETHUSD",1757042070307,9.82349465,4312.9,4312.8,2.56]
["bitfinex","ETHUSD",1757042070535,11.00159465,4312.9,4312.8,2.56]
["bitfinex","ETHUSD",1757042070729,11.93122073,4312.9,4312.8,2.56]
["bitfinex","ETHUSD",1757042071241,11.93122073,4312.9,4312.8,3.932]
["bitfinex","ETHUSD",1757042076714,11.93122073,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757042076914,16.43608987,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757042077123,16.55208987,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757042078814,9.93949465,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757042079017,10.72239465,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757042079419,7.29719465,4312.9,4312.8,3.932]
["bitfinex","ETHUSD",1757042079654,10.29719465,4312.9,4312.8,3.932]
["bitfinex","ETHUSD",1757042079856,7.29719465,4312.9,4312.8,3.932]
["bitfinex","ETHUSD",1757042080232,10.29719465,4312.9,4312.8,3.932]
["bitfinex","ETHUSD",1757042080549,10.60639465,4312.9,4312.8,3.932]
["bitfinex","ETHUSD",1757042083147,11.92809009,4312.9,4312.8,3.932]
["bitfinex","ETHUSD",1757042084350,10.60639465,4312.9,4312.8,3.932]
["bitfinex","ETHUSD",1757042088943,11.06349465,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757042089154,15.56836379,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757042089351,5.31889435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757042089752,3.0,4312.4,4312.3,0.5082]
["bitfinex","ETHUSD",1757042090644,3.0,4312.4,4312.3,0.6242]
["bitfinex","ETHUSD",1757042092755,3.0,4312.4,4312.3,0.1506]
["bitfinex","ETHUSD",1757042093055,3.0,4312.4,4312.3,0.6242]
["bitfinex","ETHUSD",1757042094169,3.0,4312.4,4312.3,0.1506]
["bitfinex","ETHUSD",1757042096980,3.0,4312.4,4312.3,0.12]
["bitfinex","ETHUSD",1757042100492,3.0,4312.4,4312.3,0.1506]
["bitfinex","ETHUSD",1757042100771,4.50486914,4312.8,4312.3,1.21982]
["bitfinex","ETHUSD",1757042100974,3.0,4312.7,4312.4,0.4736]
["bitfinex","ETHUSD",1757042101489,4.50486914,4313.2,4312.6,0.1466]
["bitfinex","ETHUSD",1757042101791,0.001,4313.3,4312.8,2.3186731]
["bitfinex","ETHUSD",1757042101962,4.50486914,4313.2,4312.8,2.3186731]
["bitfinex","ETHUSD",1757042102287,3.0,4313.2,4313.1,0.0306]
["bitfinex","ETHUSD",1757042102470,7.50486914,4313.2,4313.1,3.903]
["bitfinex","ETHUSD",1757042102874,7.50486914,4313.2,4313.1,4.019]
["bitfinex","ETHUSD",1757042103686,3.0,4313.2,4313.1,4.019]
["bitfinex","ETHUSD",1757042103886,3.0,4313.2,4313.1,4.5232]
["bitfinex","ETHUSD",1757042104678,0.001,4313.3,4313.1,7.52589392]
["bitfinex","ETHUSD",1757042104893,0.001,4313.3,4313.1,7.05229392]
["bitfinex","ETHUSD",1757042105059,0.001,4313.3,4313.2,0.4736]
["bitfinex","ETHUSD",1757042105873,0.001,4313.3,4313.2,0.5042]
["bitfinex","ETHUSD",1757042108272,0.001,4313.3,4313.2,0.0306]
["bitfinex","ETHUSD",1757042108463,0.001,4313.3,4313.2,0.73583934]
["bitfinex","ETHUSD",1757042108874,0.001,4313.3,4313.2,4.60723934]
["bitfinex","ETHUSD",1757042109098,0.001,4313.3,4313.2,3.902]
["bitfinex","ETHUSD",1757042109977,0.001,4313.3,4313.2,3.9326]
["bitfinex","ETHUSD",1757042112910,0.001,4313.3,4313.2,4.397]
["bitfinex","ETHUSD",1757042114201,0.001,4313.3,4313.2,3.9326]
["bitfinex","ETHUSD",1757042114509,0.001,4313.3,4313.2,3.902]
["bitfinex","ETHUSD",1757042114820,0.7404,4313.3,4313.2,3.902]
["bitfinex","ETHUSD",1757042114979,0.4413,4313.3,4313.2,3.902]
["bitfinex","ETHUSD",1757042115691,0.001,4313.3,4313.2,3.902]
["bitfinex","ETHUSD",1757042118610,0.3001,4313.3,4313.2,3.901]
["bitfinex","ETHUSD",1757042119340,0.001,4313.3,4313.2,3.901]
["bitfinex","ETHUSD",1757042120209,0.001,4313.3,4313.2,3.9316]
["bitfinex","ETHUSD",1757042120411,0.001,4313.3,4313.2,5.03261073]
["bitfinex","ETHUSD",1757042121133,0.001,4313.3,4313.2,7.35107497]
["bitfinex","ETHUSD",1757042121335,0.001,4313.3,4313.2,7.46707497]
["bitfinex","ETHUSD",1757042121637,0.001,4313.3,4313.2,7.48627497]
["bitfinex","ETHUSD",1757042123416,0.001,4313.3,4313.2,9.82427495]
["bitfinex","ETHUSD",1757042123615,0.001,4313.3,4313.2,7.48627497]
["bitfinex","ETHUSD",1757042124022,0.001,4313.3,4313.2,9.82427495]
["bitfinex","ETHUSD",1757042124722,0.001,4313.3,4313.2,7.48627497]
["bitfinex","ETHUSD",1757042125123,0.001,4313.3,4313.2,8.27827497]
["bitfinex","ETHUSD",1757042125312,0.001,4313.3,4313.2,9.57827497]
["bitfinex","ETHUSD",1757042128742,0.001,4313.3,4313.2,4.75007497]
["bitfinex","ETHUSD",1757042128921,0.3001,4313.3,4313.2,1.3]
["bitfinex","ETHUSD",1757042129121,1.2248,4313.3,4313.1,5.34]
["bitfinex","ETHUSD",1757042129325,0.3001,4313.3,4313.2,3.9]
["bitfinex","ETHUSD",1757042129914,1.2248,4313.3,4313.2,3.9]
["bitfinex","ETHUSD",1757042131537,0.7404,4313.3,4313.2,3.9]
["bitfinex","ETHUSD",1757042135960,0.7404,4313.3,4313.2,6.21846424]
["bitfinex","ETHUSD",1757042137833,0.7404,4313.3,4313.2,3.9]
["bitfinex","ETHUSD",1757042138758,0.7404,4313.3,4313.2,4.016]
["bitfinex","ETHUSD",1757042139956,0.7404,4313.3,4313.2,6.33446424]
["bitfinex","ETHUSD",1757042140464,0.7404,4313.3,4313.2,4.016]
["bitfinex","ETHUSD",1757042140663,0.7404,4313.3,4313.2,6.33446424]
["bitfinex","ETHUSD",1757042140851,0.7404,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757042141058,0.7404,4313.3,4313.2,4.015]
["bitfinex","ETHUSD",1757042141254,0.7404,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757042141457,1.196,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757042141656,1.84048263,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757042141844,1.84048263,4313.3,4313.2,4.015]
["bitfinex","ETHUSD",1757042142042,1.196,4313.3,4313.2,4.015]
["bitfinex","ETHUSD",1757042142859,0.7404,4313.3,4313.2,4.015]
["bitfinex","ETHUSD",1757042143662,0.4413,4313.3,4313.2,4.015]
["bitfinex","ETHUSD",1757042143974,0.7267,4313.3,4313.2,4.015]
["bitfinex","ETHUSD",1757042145342,1.1823,4313.3,4313.2,4.015]
["bitfinex","ETHUSD",1757042145671,1.1823,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757042145875,5.31851413,4313.2,4312.8,0.004]
["bitfinex","ETHUSD",1757042146056,2.31852794,4313.1,4312.9,3.471]
["bitfinex","ETHUSD",1757042146255,0.2854,4313.0,4312.9,3.471]
["bitfinex","ETHUSD",1757042146459,1.1971,4313.0,4312.9,3.471]
["bitfinex","ETHUSD",1757042147576,0.7415,4313.0,4312.9,3.471]
["bitfinex","ETHUSD",1757042148857,0.4561,4313.0,4312.9,3.471]
["bitfinex","ETHUSD",1757042150072,0.001,4313.3,4312.9,3.471]
["bitfinex","ETHUSD",1757042150276,0.4561,4313.2,4312.9,3.471]
["bitfinex","ETHUSD",1757042150579,0.4561,4313.1,4312.9,3.471]
["bitfinex","ETHUSD",1757042150781,0.4561,4313.0,4312.9,3.471]
["bitfinex","ETHUSD",1757042151152,0.001,4313.3,4313.1,2.31849744]
["bitfinex","ETHUSD",1757042151366,0.001,4313.3,4313.2,3.899]
["bitfinex","ETHUSD",1757042151775,0.001,4313.3,4313.2,4.3945]
["bitfinex","ETHUSD",1757042152163,0.001,4313.3,4313.2,6.71296424]
["bitfinex","ETHUSD",1757042153381,0.001,4313.3,4313.2,7.50496424]
["bitfinex","ETHUSD",1757042153595,0.001,4313.3,4313.2,7.52416424]
["bitfinex","ETHUSD",1757042153812,0.001,4313.3,4313.2,8.60132889]
["bitfinex","ETHUSD",1757042153981,0.001,4313.3,4313.2,9.90132889]
["bitfinex","ETHUSD",1757042155767,0.001,4313.3,4313.2,10.01732889]
["bitfinex","ETHUSD",1757042156191,0.001,4313.3,4313.2,9.99812889]
["bitfinex","ETHUSD",1757042156690,0.001,4313.3,4313.2,10.01732889]
["bitfinex","ETHUSD",1757042158692,0.001,4313.3,4313.2,9.99812889]
["bitfinex","ETHUSD",1757042158901,0.2864,4313.3,4313.2,4.60273515]
["bitfinex","ETHUSD",1757042159067,1.1981,4313.3,4313.2,6.21646424]
["bitfinex","ETHUSD",1757042160519,0.7425,4313.3,4313.2,6.21646424]
["bitfinex","ETHUSD",1757042162184,0.7425,4313.3,4313.2,3.898]
["bitfinex","ETHUSD",1757042162598,0.7425,4313.3,4313.2,6.21646424]
["bitfinex","ETHUSD",1757042163808,0.4571,4313.3,4313.2,6.66426895]
["bitfinex","ETHUSD",1757042164015,0.001,4313.3,4313.2,6.66426895]
["bitfinex","ETHUSD",1757042164181,0.001,4313.3,4313.2,6.69486895]
["bitfinex","ETHUSD",1757042164385,0.001,4313.3,4313.2,7.15976895]
["bitfinex","ETHUSD",1757042164817,0.4571,4313.3,4313.2,6.66326895]
["bitfinex","ETHUSD",1757042165690,0.7425,4313.3,4313.2,7.96326895]
["bitfinex","ETHUSD",1757042166827,0.4571,4313.3,4313.2,7.96326895]
["bitfinex","ETHUSD",1757042167012,0.001,4313.3,4313.2,7.99386895]
["bitfinex","ETHUSD",1757042168707,0.001,4313.3,4313.2,7.15876895]
["bitfinex","ETHUSD",1757042168908,0.001,4313.3,4313.2,7.27476895]
["bitfinex","ETHUSD",1757042170708,0.001,4313.3,4313.2,6.80986895]
["bitfinex","ETHUSD",1757042171826,0.001,4313.3,4313.2,7.30536895]
["bitfinex","ETHUSD",1757042172546,0.001,4313.3,4313.2,6.80986895]
["bitfinex","ETHUSD",1757042172764,0.001,4313.3,4313.2,8.10986895]
["bitfinex","ETHUSD",1757042173764,0.001,4313.3,4313.2,8.07926895]
["bitfinex","ETHUSD",1757042173926,0.7355,4313.3,4313.2,8.07926895]
["bitfinex","ETHUSD",1757042175327,0.4434,4313.3,4313.2,8.07926895]
["bitfinex","ETHUSD",1757042176436,0.001,4313.3,4313.2,8.07926895]
["bitfinex","ETHUSD",1757042177326,0.7355,4313.3,4313.2,6.33146424]
["bitfinex","ETHUSD",1757042177562,1.2272,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757042177763,1.2272,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042178632,6.54561049,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042178880,4.2272,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042179037,5.33231411,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042179964,1.2272,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042180379,0.7355,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042180964,0.7355,4313.3,4313.2,6.33046424]
["bitfinex","ETHUSD",1757042181366,0.2931,4313.3,4313.2,6.33046424]
["bitfinex","ETHUSD",1757042181683,0.001,4313.3,4313.2,6.33046424]
["bitfinex","ETHUSD",1757042182178,0.001,4313.3,4313.2,6.36106424]
["bitfinex","ETHUSD",1757042182490,0.001,4313.3,4313.2,7.22902727]
["bitfinex","ETHUSD",1757042183471,0.2931,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1757042183673,0.2931,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042183674,0.7355,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042183886,0.7355,4313.3,4313.2,6.33046424]
["bitfinex","ETHUSD",1757042184384,5.73179527,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757042184587,6.3050748,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042185687,1.80047953,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042187478,4.11889002,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757042187662,3.54561049,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042189061,1.2272,4313.3,4313.2,4.012]
["bitfinex","ETHUSD",1757042189552,5.31850781,4313.2,4312.8,0.004]
["bitfinex","ETHUSD",1757042189755,0.65457078,4313.1,4312.9,3.896]
["bitfinex","ETHUSD",1757042189971,1.2262,4313.0,4312.9,3.896]
["bitfinex","ETHUSD",1757042190764,4.2262,4313.0,4312.9,3.896]
["bitfinex","ETHUSD",1757042190957,1.2262,4313.0,4312.9,3.896]
["bitfinex","ETHUSD",1757042191421,6.54477175,4313.0,4312.9,3.896]
["bitfinex","ETHUSD",1757042191692,7.49665381,4313.0,4312.9,3.896]
["bitfinex","ETHUSD",1757042191987,3.7345,4313.0,4312.9,3.896]
["bitfinex","ETHUSD",1757042193083,0.001,4313.3,4312.9,3.896]
["bitfinex","ETHUSD",1757042193282,0.4434,4313.3,4312.9,3.896]
["bitfinex","ETHUSD",1757042193481,0.4424,4313.2,4312.9,3.896]
["bitfinex","ETHUSD",1757042193660,0.4424,4313.2,4312.9,6.21461954]
["bitfinex","ETHUSD",1757042194076,0.4424,4313.2,4312.9,3.896]
["bitfinex","ETHUSD",1757042194466,0.001,4313.3,4312.9,3.896]
["bitfinex","ETHUSD",1757042194787,0.001,4313.3,4313.0,2.8140527]
["bitfinex","ETHUSD",1757042194989,0.001,4313.3,4312.9,4.4569]
["bitfinex","ETHUSD",1757042194990,0.2921,4313.0,4312.9,3.896]
["bitfinex","ETHUSD",1757042195302,0.7345,4313.0,4312.9,8.55462551]
["bitfinex","ETHUSD",1757042195861,0.7345,4313.0,4312.9,6.236]
["bitfinex","ETHUSD",1757042196055,0.7345,4313.0,4312.9,8.55462551]
["bitfinex","ETHUSD",1757042196662,0.7345,4313.0,4312.9,3.896]
["bitfinex","ETHUSD",1757042196987,0.001,4313.3,4313.0,2.31857175]
["bitfinex","ETHUSD",1757042197174,0.001,4313.3,4313.1,6.21451798]
["bitfinex","ETHUSD",1757042197380,0.001,4313.3,4313.1,3.896]
["bitfinex","ETHUSD",1757042197578,0.001,4313.3,4313.2,2.84456424]
["bitfinex","ETHUSD",1757042198980,0.001,4313.3,4313.2,5.18456424]
["bitfinex","ETHUSD",1757042199168,0.001,4313.3,4313.2,6.40588673]
["bitfinex","ETHUSD",1757042200183,0.001,4313.3,4313.2,6.42508673]
["bitfinex","ETHUSD",1757042200587,0.001,4313.3,4313.2,7.21708673]
["bitfinex","ETHUSD",1757042201986,0.001,4313.3,4313.2,7.33308673]
["bitfinex","ETHUSD",1757042202699,0.001,4313.3,4313.2,8.63308673]
["bitfinex","ETHUSD",1757042206914,0.001,4313.3,4313.2,8.61388673]
["bitfinex","ETHUSD",1757042207211,0.001,4313.3,4313.2,7.32638673]
["bitfinex","ETHUSD",1757042207415,0.001,4313.3,4313.2,11.19078673]
["bitfinex","ETHUSD",1757042207582,0.001,4313.3,4313.2,11.98278673]
["bitfinex","ETHUSD",1757042207911,0.001,4313.3,4313.2,9.64278673]
["bitfinex","ETHUSD",1757042208495,0.001,4313.3,4313.2,9.67338673]
["bitfinex","ETHUSD",1757042208975,0.001,4313.3,4313.2,10.12628673]
["bitfinex","ETHUSD",1757042209282,0.001,4313.3,4313.2,10.14548673]
["bitfinex","ETHUSD",1757042209884,0.001,4313.3,4313.2,15.48548673]
["bitfinex","ETHUSD",1757042210084,0.001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757042210296,0.001,4313.5,4313.4,8.50444827]
["bitfinex","ETHUSD",1757042210500,0.001,4313.5,4313.4,8.98396471]
["bitfinex","ETHUSD",1757042210723,0.001,4313.5,4313.4,10.28396471]
["bitfinex","ETHUSD",1757042210883,0.001,4313.5,4313.4,11.05676471]
["bitfinex","ETHUSD",1757042211081,0.001,4313.5,4313.4,11.07596471]
["bitfinex","ETHUSD",1757042212901,0.001,4313.5,4313.4,6.70886471]
["bitfinex","ETHUSD",1757042213106,0.001,4313.5,4313.4,8.30435674]
["bitfinex","ETHUSD",1757042214110,0.001,4313.5,4313.4,8.33495674]
["bitfinex","ETHUSD",1757042214676,0.001,4313.5,4313.4,8.30435674]
["bitfinex","ETHUSD",1757042214882,0.7316,4313.5,4313.4,8.30435674]
["bitfinex","ETHUSD",1757042216412,0.7316,4313.5,4313.4,10.64435674]
["bitfinex","ETHUSD",1757042216704,0.7316,4313.5,4313.4,12.37437109]
["bitfinex","ETHUSD",1757042218525,0.4435,4313.5,4313.4,12.37437109]
["bitfinex","ETHUSD",1757042218943,0.7316,4313.5,4313.4,12.37437109]
["bitfinex","ETHUSD",1757042219635,0.7316,4313.5,4313.4,17.71237109]
["bitfinex","ETHUSD",1757042221110,0.001,4313.5,4313.4,17.71237109]
["bitfinex","ETHUSD",1757042222346,0.7316,4313.5,4313.4,17.71237109]
["bitfinex","ETHUSD",1757042223935,1.2236,4313.5,4313.4,5.338]
["bitfinex","ETHUSD",1757042224102,1.2236,4313.5,4313.4,9.231]
["bitfinex","ETHUSD",1757042225829,1.2236,4313.5,4313.4,11.54935674]
["bitfinex","ETHUSD",1757042230118,1.2236,4313.5,4313.4,9.231]
["bitfinex","ETHUSD",1757042231421,1.2236,4313.5,4313.4,11.54935674]
["bitfinex","ETHUSD",1757042233627,1.2236,4313.5,4313.4,9.231]
["bitfinex","ETHUSD",1757042233822,1.2236,4313.5,4313.4,11.54935674]
["bitfinex","ETHUSD",1757042234229,1.2236,4313.5,4313.4,9.231]
["bitfinex","ETHUSD",1757042234849,1.2236,4313.5,4313.4,11.54935674]
["bitfinex","ETHUSD",1757042235164,1.2236,4313.5,4313.4,9.231]
["bitfinex","ETHUSD",1757042235661,1.2236,4313.5,4313.4,11.54935674]
["bitfinex","ETHUSD",1757042236362,0.001,4313.5,4313.4,11.54935674]
["bitfinex","ETHUSD",1757042236521,0.001,4313.5,4313.4,12.70799359]
["bitfinex","ETHUSD",1757042237946,0.4735,4313.5,4313.4,12.70799359]
["bitfinex","ETHUSD",1757042239653,0.001,4313.5,4313.4,12.70799359]
["bitfinex","ETHUSD",1757042242855,0.4735,4313.5,4313.4,12.70799359]
["bitfinex","ETHUSD",1757042243449,0.7682,4313.5,4313.4,12.70799359]
["bitfinex","ETHUSD",1757042245653,0.7682,4313.5,4313.4,15.04799359]
["bitfinex","ETHUSD",1757042247354,0.7682,4313.5,4313.4,13.88935674]
["bitfinex","ETHUSD",1757042248529,1.222,4313.5,4313.4,13.88935674]
["bitfinex","ETHUSD",1757042248741,1.222,4313.5,4313.4,11.54935674]
["bitfinex","ETHUSD",1757042250340,1.222,4313.5,4313.4,7.65635674]
["bitfinex","ETHUSD",1757042250541,1.222,4313.5,4313.4,9.23]
["bitfinex","ETHUSD",1757042250733,1.222,4313.5,4313.4,11.54835674]
["bitfinex","ETHUSD",1757042252966,0.7682,4313.5,4313.4,11.54835674]
["bitfinex","ETHUSD",1757042253865,0.001,4313.5,4313.4,11.54835674]
["bitfinex","ETHUSD",1757042254866,0.001,4313.5,4313.4,14.68563818]
["bitfinex","ETHUSD",1757042255442,0.001,4313.5,4313.4,14.65503818]
["bitfinex","ETHUSD",1757042257157,0.001,4313.5,4313.4,15.96343818]
["bitfinex","ETHUSD",1757042257341,0.001,4313.5,4313.4,15.98263818]
["bitfinex","ETHUSD",1757042258547,0.001,4313.5,4313.4,17.28263818]
["bitfinex","ETHUSD",1757042258746,0.001,4313.5,4313.4,19.62263818]
["bitfinex","ETHUSD",1757042258985,0.001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757042259162,0.001,4313.8,4313.7,10.84028543]
["bitfinex","ETHUSD",1757042259477,0.001,4313.8,4313.7,12.22860348]
["bitfinex","ETHUSD",1757042259666,0.001,4313.8,4313.7,13.52860348]
["bitfinex","ETHUSD",1757042260874,0.001,4313.8,4313.7,13.50940348]
["bitfinex","ETHUSD",1757042263074,0.001,4313.8,4313.7,12.23310348]
["bitfinex","ETHUSD",1757042263075,0.7365,4313.8,4313.7,12.23310348]
["bitfinex","ETHUSD",1757042263268,1.1885,4313.8,4313.7,6.07419551]
["bitfinex","ETHUSD",1757042263446,1.1885,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1757042263649,1.1885,4313.8,4313.7,6.32519551]
["bitfinex","ETHUSD",1757042268153,0.2997,4313.8,4313.7,6.32519551]
["bitfinex","ETHUSD",1757042268348,0.7365,4313.8,4313.7,6.32519551]
["bitfinex","ETHUSD",1757042269376,1.1885,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1757042269655,1.83228536,4313.8,4313.7,4.006]
["bitfinex","ETHUSD",1757042270202,1.1885,4313.8,4313.7,4.006]
["bitfinex","ETHUSD",1757042270653,0.7365,4313.8,4313.7,6.32419551]
["bitfinex","ETHUSD",1757042272790,1.1885,4313.8,4313.7,6.32419551]
["bitfinex","ETHUSD",1757042274399,0.7365,4313.8,4313.7,6.32419551]
["bitfinex","ETHUSD",1757042277966,0.001,4313.8,4313.7,6.32419551]
["bitfinex","ETHUSD",1757042278466,0.4378,4313.8,4313.7,6.32419551]
["bitfinex","ETHUSD",1757042278666,0.7365,4313.8,4313.7,6.32419551]
["bitfinex","ETHUSD",1757042279690,0.001,4313.8,4313.7,6.32419551]
["bitfinex","ETHUSD",1757042281282,0.001,4313.8,4313.7,9.96424356]
["bitfinex","ETHUSD",1757042281485,0.001,4313.8,4313.7,10.41794356]
["bitfinex","ETHUSD",1757042282401,0.001,4313.8,4313.7,11.22914356]
["bitfinex","ETHUSD",1757042283171,0.001,4314.2,4313.9,2.31808804]
["bitfinex","ETHUSD",1757042283395,0.001,4314.2,4314.0,4.70518034]
["bitfinex","ETHUSD",1757042283605,0.001,4314.2,4314.1,1.98821684]
["bitfinex","ETHUSD",1757042283778,0.001,4314.2,4314.1,4.75989741]
["bitfinex","ETHUSD",1757042283979,0.001,4314.2,4314.1,4.77909741]
["bitfinex","ETHUSD",1757042284180,0.001,4314.2,4314.1,4.75989741]
["bitfinex","ETHUSD",1757042284509,0.001,4314.2,4314.1,4.27559741]
["bitfinex","ETHUSD",1757042284869,0.7365,4314.2,4314.1,7.37259741]
["bitfinex","ETHUSD",1757042285074,0.7365,4314.2,4314.1,3.48359741]
["bitfinex","ETHUSD",1757042285289,1.1885,4314.2,4314.1,6.32298057]
["bitfinex","ETHUSD",1757042285915,1.1885,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1757042286326,1.1885,4314.2,4314.1,4.005]
["bitfinex","ETHUSD",1757042286806,1.1885,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1757042287107,1.1885,4314.2,4314.1,4.005]
["bitfinex","ETHUSD",1757042287286,2.36417272,4314.2,4314.1,4.005]
["bitfinex","ETHUSD",1757042287482,2.36417272,4314.2,4314.1,3.889]
["bitfinex","ETHUSD",1757042287483,12.18739882,4314.2,4314.1,3.889]
["bitfinex","ETHUSD",1757042288209,9.86947198,4314.2,4314.1,3.889]
["bitfinex","ETHUSD",1757042288606,12.18739882,4314.2,4314.1,3.889]
["bitfinex","ETHUSD",1757042288810,9.86947198,4314.2,4314.1,3.889]
["bitfinex","ETHUSD",1757042289213,12.18739882,4314.2,4314.1,3.889]
["bitfinex","ETHUSD",1757042290214,2.3180343,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1757042290387,2.34120566,4314.0,4313.5,0.004]
["bitfinex","ETHUSD",1757042290588,7.81829926,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757042290805,7.81829926,4313.6,4313.5,3.893]
["bitfinex","ETHUSD",1757042291009,9.8369071,4313.6,4313.5,3.893]
["bitfinex","ETHUSD",1757042291407,12.15515635,4313.6,4313.5,3.893]
["bitfinex","ETHUSD",1757042294220,12.3283981,4313.6,4313.5,3.893]
["bitfinex","ETHUSD",1757042298819,7.82309884,4313.6,4313.5,3.893]
["bitfinex","ETHUSD",1757042299021,12.3283981,4313.6,4313.5,3.893]
["bitfinex","ETHUSD",1757042303007,12.3283981,4313.6,4313.0,0.004]
["bitfinex","ETHUSD",1757042303008,2.31843677,4313.3,4313.0,0.004]
["bitfinex","ETHUSD",1757042303320,7.62129926,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757042303525,7.93429926,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757042303729,4.3426,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757042303919,6.661118,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757042307013,0.61764175,4313.6,4313.0,4.5349]
["bitfinex","ETHUSD",1757042307226,4.50529926,4313.1,4313.0,4.5349]
["bitfinex","ETHUSD",1757042307429,0.61764175,4313.6,4313.0,4.5349]
["bitfinex","ETHUSD",1757042307430,4.50529926,4313.4,4313.0,5.16209]
["bitfinex","ETHUSD",1757042307713,3.0,4313.3,4313.1,0.4953]
["bitfinex","ETHUSD",1757042308112,3.0,4313.3,4313.2,0.0306]
["bitfinex","ETHUSD",1757042308316,3.0,4313.3,4313.2,0.5259]
["bitfinex","ETHUSD",1757042308749,3.0,4313.3,4313.2,0.0306]
["bitfinex","ETHUSD",1757042308952,3.0,4313.3,4313.0,4.009]
["bitfinex","ETHUSD",1757042309119,4.50529926,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042309319,4.50529926,4313.1,4313.0,4.0396]
["bitfinex","ETHUSD",1757042310145,7.50529926,4313.1,4313.0,4.0396]
["bitfinex","ETHUSD",1757042310445,8.26269926,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042310639,9.31322919,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042310841,8.73189926,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042311043,8.26269926,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042311351,7.94969926,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042311739,7.50529926,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042313118,7.81829926,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042313323,8.26269926,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042313823,7.50529926,4313.1,4313.0,4.009]
["bitfinex","ETHUSD",1757042314045,7.50529926,4313.1,4313.0,0.12]
["bitfinex","ETHUSD",1757042314046,8.26269926,4313.1,4313.0,0.12]
["bitfinex","ETHUSD",1757042314318,8.26269926,4313.1,4313.0,2.673]
["bitfinex","ETHUSD",1757042314520,7.50529926,4313.1,4313.0,2.673]
["bitfinex","ETHUSD",1757042316951,3.0,4313.1,4313.0,2.673]
["bitfinex","ETHUSD",1757042317154,3.0,4313.1,4313.0,2.7036]
["bitfinex","ETHUSD",1757042317365,3.0,4313.1,4313.0,3.1989]
["bitfinex","ETHUSD",1757042317731,3.0,4313.1,4313.0,2.7036]
["bitfinex","ETHUSD",1757042319073,3.0,4313.1,4313.0,3.1801]
["bitfinex","ETHUSD",1757042319461,3.0,4313.1,4313.0,3.90367576]
["bitfinex","ETHUSD",1757042320371,3.0,4313.1,4313.0,3.42717576]
["bitfinex","ETHUSD",1757042320664,3.0,4313.1,4313.0,2.673]
["bitfinex","ETHUSD",1757042322332,3.0,4313.1,4313.0,5.49867175]
["bitfinex","ETHUSD",1757042322763,0.001,4313.8,4313.3,2.31840501]
["bitfinex","ETHUSD",1757042322978,0.001,4313.8,4313.4,6.20632876]
["bitfinex","ETHUSD",1757042323281,0.001,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1757042323478,0.001,4313.8,4313.7,5.7426]
["bitfinex","ETHUSD",1757042323680,0.001,4313.8,4313.7,6.84101]
["bitfinex","ETHUSD",1757042323981,0.001,4313.8,4313.7,9.15920551]
["bitfinex","ETHUSD",1757042327164,0.001,4313.8,4313.7,9.17840551]
["bitfinex","ETHUSD",1757042327773,0.001,4313.8,4313.7,9.15920551]
["bitfinex","ETHUSD",1757042330547,0.001,4313.8,4313.7,15.30940551]
["bitfinex","ETHUSD",1757042330762,0.001,4313.8,4313.7,19.81470477]
["bitfinex","ETHUSD",1757042331456,0.001,4313.8,4313.7,21.11470477]
["bitfinex","ETHUSD",1757042334664,0.001,4313.8,4313.7,23.45470477]
["bitfinex","ETHUSD",1757042335275,0.001,4313.8,4313.7,15.04220551]
["bitfinex","ETHUSD",1757042335474,0.001,4313.8,4313.7,18.92920551]
["bitfinex","ETHUSD",1757042335671,0.001,4313.8,4313.7,15.04220551]
["bitfinex","ETHUSD",1757042335856,0.001,4313.8,4313.7,18.92920551]
["bitfinex","ETHUSD",1757042336257,0.001,4313.8,4313.7,18.81320551]
["bitfinex","ETHUSD",1757042336588,0.001,4313.8,4313.7,18.94840551]
["bitfinex","ETHUSD",1757042337579,0.001,4313.8,4313.7,23.45370477]
["bitfinex","ETHUSD",1757042337780,0.001,4313.8,4313.7,26.45370477]
["bitfinex","ETHUSD",1757042337991,1e-08,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1757042338188,1e-08,4314.2,4314.1,7.75750855]
["bitfinex","ETHUSD",1757042338368,1e-08,4314.2,4314.1,8.39980855]
["bitfinex","ETHUSD",1757042338568,1e-08,4314.2,4314.1,9.68060855]
["bitfinex","ETHUSD",1757042340985,0.001,4314.3,4314.2,5.44992683]
["bitfinex","ETHUSD",1757042341184,0.001,4314.3,4314.2,7.89193029]
["bitfinex","ETHUSD",1757042341487,0.001,4314.3,4314.2,5.6985303]
["bitfinex","ETHUSD",1757042341659,0.001,4314.3,4314.2,6.9985303]
["bitfinex","ETHUSD",1757042344086,0.4541,4315.5,4314.8,0.792]
["bitfinex","ETHUSD",1757042344289,0.4791,4315.8,4314.8,9.01457572]
["bitfinex","ETHUSD",1757042344457,0.4541,4315.5,4314.8,9.63767572]
["bitfinex","ETHUSD",1757042344661,0.4541,4315.3,4314.8,9.63667572]
["bitfinex","ETHUSD",1757042344885,0.4541,4315.3,4314.8,10.93667572]
["bitfinex","ETHUSD",1757042345088,0.4541,4315.2,4314.8,10.42957572]
["bitfinex","ETHUSD",1757042345276,0.4541,4315.2,4314.8,10.46017572]
["bitfinex","ETHUSD",1757042345962,0.4541,4315.6,4314.8,10.93667572]
["bitfinex","ETHUSD",1757042346767,0.4541,4315.3,4314.8,10.93667572]
["bitfinex","ETHUSD",1757042349499,0.001,4315.4,4314.8,10.93667572]
["bitfinex","ETHUSD",1757042350378,0.4586,4315.4,4314.8,10.93667572]
["bitfinex","ETHUSD",1757042350901,0.001,4315.4,4314.8,10.93667572]
["bitfinex","ETHUSD",1757042351309,0.001,4315.4,4314.8,10.95587572]
["bitfinex","ETHUSD",1757042351481,0.001,4315.4,4314.8,10.93667572]
["bitfinex","ETHUSD",1757042351686,0.4576,4316.2,4315.7,0.792]
["bitfinex","ETHUSD",1757042351880,0.4576,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757042352218,0.7628,4316.1,4316.0,4.78125754]
["bitfinex","ETHUSD",1757042352368,0.466,4316.6,4316.1,2.31688047]
["bitfinex","ETHUSD",1757042352572,1e-08,4316.8,4316.3,0.792]
["bitfinex","ETHUSD",1757042352772,1e-08,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1757042353074,1e-08,4316.8,4316.7,8.69958442]
["bitfinex","ETHUSD",1757042353292,0.76280001,4316.8,4316.7,11.10121204]
["bitfinex","ETHUSD",1757042355474,0.45760001,4316.8,4316.7,11.10121204]
["bitfinex","ETHUSD",1757042356085,5.24072205,4318.6,4317.7,2.31604789]
["bitfinex","ETHUSD",1757042356284,5.24072205,4318.6,4317.7,7.90704789]
["bitfinex","ETHUSD",1757042356581,0.3302,4317.8,4317.7,7.90704789]
["bitfinex","ETHUSD",1757042356784,0.7952,4317.8,4317.7,7.90704789]
["bitfinex","ETHUSD",1757042357603,0.3302,4317.8,4317.7,7.90704789]
["bitfinex","ETHUSD",1757042357899,0.3302,4317.8,4317.7,9.72136573]
["bitfinex","ETHUSD",1757042358802,5.24072205,4319.1,4317.7,9.72136573]
["bitfinex","ETHUSD",1757042358803,0.465,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757042358972,0.7702,4318.5,4318.4,4.02267247]
["bitfinex","ETHUSD",1757042359177,0.7702,4318.5,4318.4,7.90567247]
["bitfinex","ETHUSD",1757042359377,1.2278,4318.5,4318.4,7.90567247]
["bitfinex","ETHUSD",1757042359976,1.35308,4318.5,4318.4,1.707]
["bitfinex","ETHUSD",1757042360304,1.35308,4318.5,4318.4,5.59]
["bitfinex","ETHUSD",1757042362588,1.35308,4318.5,4318.4,7.90567247]
["bitfinex","ETHUSD",1757042362785,1.35308,4318.5,4318.4,8.02167247]
["bitfinex","ETHUSD",1757042364413,1.35308,4318.5,4318.4,5.706]
["bitfinex","ETHUSD",1757042365522,1.35408,4318.5,4318.4,5.706]
["bitfinex","ETHUSD",1757042366820,1.2288,4318.5,4318.4,5.706]
["bitfinex","ETHUSD",1757042367014,1.2288,4318.5,4318.4,8.02167247]
["bitfinex","ETHUSD",1757042367519,0.7638,4318.5,4318.4,8.02167247]
["bitfinex","ETHUSD",1757042369028,1.2288,4318.5,4318.4,8.02167247]
["bitfinex","ETHUSD",1757042369895,1.2288,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042370100,1.35418,4318.5,4318.4,5.705]
["bitfinex","ETHUSD",1757042370300,1.2288,4318.5,4318.4,8.02067247]
["bitfinex","ETHUSD",1757042371110,1.2288,4318.5,4318.4,5.705]
["bitfinex","ETHUSD",1757042373622,1.2288,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042373823,1.2288,4318.5,4318.4,5.705]
["bitfinex","ETHUSD",1757042374203,0.001,4318.5,4318.4,8.02067247]
["bitfinex","ETHUSD",1757042374534,0.001,4318.5,4318.4,5.705]
["bitfinex","ETHUSD",1757042374535,1.2288,4318.5,4318.4,5.705]
["bitfinex","ETHUSD",1757042375324,0.3062,4318.5,4318.4,8.02067247]
["bitfinex","ETHUSD",1757042375505,0.3062,4318.5,4318.4,8.32647247]
["bitfinex","ETHUSD",1757042375506,0.001,4318.5,4318.4,8.32647247]
["bitfinex","ETHUSD",1757042375700,0.001,4318.5,4318.4,9.19249825]
["bitfinex","ETHUSD",1757042377236,0.001,4318.5,4318.4,9.62089825]
["bitfinex","ETHUSD",1757042378613,0.001,4318.5,4318.4,9.19249825]
["bitfinex","ETHUSD",1757042379338,0.001,4318.5,4318.4,10.49249825]
["bitfinex","ETHUSD",1757042380221,0.001,4318.5,4318.4,10.02009825]
["bitfinex","ETHUSD",1757042380421,0.001,4318.5,4318.4,9.71429825]
["bitfinex","ETHUSD",1757042381421,1.2443,4318.5,4318.4,3.123]
["bitfinex","ETHUSD",1757042381732,1.2443,4318.5,4318.4,7.004]
["bitfinex","ETHUSD",1757042382437,1.2443,4318.5,4318.4,3.123]
["bitfinex","ETHUSD",1757042382612,6.48502205,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042383107,6.48502205,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042383611,6.48502205,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042384420,6.48502205,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042384619,6.48502205,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042384823,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042386420,1.2443,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042386620,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042389117,1.2443,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042389347,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042390444,1.2443,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042390665,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042393146,0.001,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042393349,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042393734,0.7705,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042394237,0.001,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042395932,0.001,4318.5,4318.4,5.9994]
["bitfinex","ETHUSD",1757042396132,0.001,4318.5,4318.4,7.09946592]
["bitfinex","ETHUSD",1757042396727,0.001,4318.5,4318.4,6.62946592]
["bitfinex","ETHUSD",1757042396926,0.001,4318.5,4318.4,5.9994]
["bitfinex","ETHUSD",1757042397464,0.001,4318.5,4318.4,8.31507247]
["bitfinex","ETHUSD",1757042400478,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042400836,1.2443,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042401042,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042402164,0.7705,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042403265,0.312,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042403571,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042405776,0.7705,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042408388,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042408551,1.2443,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042408883,1.2443,4318.5,4318.4,5.704]
["bitfinex","ETHUSD",1757042410256,1.2443,4318.5,4318.4,5.703]
["bitfinex","ETHUSD",1757042413753,9.31543169,4318.5,4318.4,1.823]
["bitfinex","ETHUSD",1757042413951,11.63105053,4318.5,4318.4,5.587]
["bitfinex","ETHUSD",1757042416084,11.17255053,4318.5,4318.4,5.587]
["bitfinex","ETHUSD",1757042416385,11.62565053,4318.5,4318.4,5.587]
["bitfinex","ETHUSD",1757042417266,3.001,4318.5,4318.4,5.9896]
["bitfinex","ETHUSD",1757042417777,3.001,4318.5,4318.4,5.703]
["bitfinex","ETHUSD",1757042418168,3.001,4318.5,4318.4,5.9896]
["bitfinex","ETHUSD",1757042418760,3.001,4318.5,4318.4,6.4593]
["bitfinex","ETHUSD",1757042420081,3.001,4318.5,4318.4,5.703]
["bitfinex","ETHUSD",1757042420082,8.26282881,4318.5,4318.4,5.703]
["bitfinex","ETHUSD",1757042420793,7.80972881,4318.5,4318.4,5.703]
["bitfinex","ETHUSD",1757042420966,7.49572881,4318.5,4318.4,5.703]
["bitfinex","ETHUSD",1757042423297,0.001,4318.5,4318.4,6.4593]
["bitfinex","ETHUSD",1757042423474,0.001,4318.5,4318.4,9.46521247]
["bitfinex","ETHUSD",1757042423667,0.001,4318.5,4318.4,9.34921247]
["bitfinex","ETHUSD",1757042423868,0.001,4318.5,4318.4,9.90831247]
["bitfinex","ETHUSD",1757042424297,0.001,4318.5,4318.4,3.26954]
["bitfinex","ETHUSD",1757042424597,0.001,4318.5,4318.4,9.46521247]
["bitfinex","ETHUSD",1757042426483,0.001,4318.5,4318.4,2.79984]
["bitfinex","ETHUSD",1757042426799,0.001,4318.5,4318.4,9.46521247]
["bitfinex","ETHUSD",1757042427601,0.001,4318.5,4318.4,8.99551247]
["bitfinex","ETHUSD",1757042429595,0.001,4318.5,4318.4,11.33551246]
["bitfinex","ETHUSD",1757042434993,0.001,4318.5,4318.4,11.80521246]
["bitfinex","ETHUSD",1757042437397,0.001,4318.5,4318.4,12.24831246]
["bitfinex","ETHUSD",1757042437598,0.001,4318.5,4318.4,13.04031246]
["bitfinex","ETHUSD",1757042439320,0.001,4318.5,4318.4,14.34031246]
["bitfinex","ETHUSD",1757042439522,0.001,4318.5,4318.4,12.63451246]
["bitfinex","ETHUSD",1757042440237,0.7601,4318.5,4318.4,10.00791247]
["bitfinex","ETHUSD",1757042440447,0.7601,4318.5,4318.4,9.31767247]
["bitfinex","ETHUSD",1757042440746,0.307,4318.5,4318.4,4.13867247]
["bitfinex","ETHUSD",1757042440901,0.7601,4318.5,4318.4,8.01767247]
["bitfinex","ETHUSD",1757042441901,0.307,4318.5,4318.4,8.01767247]
["bitfinex","ETHUSD",1757042443704,0.307,4318.5,4317.8,0.004]
["bitfinex","ETHUSD",1757042443705,3.0,4318.4,4317.8,0.004]
["bitfinex","ETHUSD",1757042443904,7.49472881,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757042444132,7.80072881,4317.9,4317.8,1.04]
["bitfinex","ETHUSD",1757042444431,8.71412881,4317.9,4317.8,1.04]
["bitfinex","ETHUSD",1757042444820,4.2194,4317.9,4317.8,1.04]
["bitfinex","ETHUSD",1757042448213,3.7591,4317.9,4317.8,1.04]
["bitfinex","ETHUSD",1757042448612,0.4541,4318.5,4317.9,2.31593931]
["bitfinex","ETHUSD",1757042448835,0.4541,4318.5,4317.8,1.519]
["bitfinex","ETHUSD",1757042449333,3.0,4318.4,4317.8,3.35598894]
["bitfinex","ETHUSD",1757042449722,3.0,4318.4,4318.0,2.31588652]
["bitfinex","ETHUSD",1757042449900,0.001,4318.5,4318.1,3.879]
["bitfinex","ETHUSD",1757042450106,0.4541,4318.5,4318.2,1.706]
["bitfinex","ETHUSD",1757042450301,0.001,4318.5,4318.2,1.706]
["bitfinex","ETHUSD",1757042451007,0.001,4318.5,4318.3,2.31572123]
["bitfinex","ETHUSD",1757042451203,0.001,4318.5,4318.4,4.1732]
["bitfinex","ETHUSD",1757042451415,0.001,4318.5,4318.4,6.48887247]
["bitfinex","ETHUSD",1757042452342,5.26202881,4318.5,4317.8,5.337]
["bitfinex","ETHUSD",1757042452509,4.49472881,4318.1,4317.9,5.585]
["bitfinex","ETHUSD",1757042452708,0.7591,4318.0,4317.9,5.585]
["bitfinex","ETHUSD",1757042453940,0.7591,4318.0,4317.9,5.701]
["bitfinex","ETHUSD",1757042459656,8.03001579,4318.0,4317.9,1.822]
["bitfinex","ETHUSD",1757042459835,12.36691449,4318.0,4317.9,3.995]
["bitfinex","ETHUSD",1757042465254,11.03001579,4318.0,4317.9,3.995]
["bitfinex","ETHUSD",1757042467567,6.53528698,4318.0,4317.9,3.995]
["bitfinex","ETHUSD",1757042469448,5.31594061,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757042469750,2.31610153,4317.6,4317.5,1.706]
["bitfinex","ETHUSD",1757042469938,11.75741771,4317.6,4317.5,3.432]
["bitfinex","ETHUSD",1757042470339,11.87341771,4317.6,4317.5,3.432]
["bitfinex","ETHUSD",1757042472222,11.87341771,4317.6,4317.5,1.726]
["bitfinex","ETHUSD",1757042472857,2.31620882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757042473274,6.52010882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757042474572,10.55383962,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1757042474882,10.66983962,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1757042475084,13.17235757,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1757042476879,2.31669176,4316.5,4316.4,3.88]
["bitfinex","ETHUSD",1757042477176,2.31669176,4316.5,4316.3,0.004]
["bitfinex","ETHUSD",1757042477177,5.31674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757042477776,5.61134543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757042479293,6.57431175,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757042480568,7.02771175,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757042480775,2.31685278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757042481097,10.55437632,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757042481301,12.14759427,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757042481502,13.05689427,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757042481659,11.85299427,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757042482396,12.14759427,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757042482573,12.60099427,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757042483106,2.31701383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757042483256,7.32845151,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757042483461,7.59988015,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757042484106,7.47244715,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757042485460,7.47244715,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757042487112,7.01654715,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757042487294,6.56314715,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757042487723,6.74137693,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757042489116,7.65067693,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757042491320,7.19477693,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757042491969,7.65067693,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757042494920,2.31722859,4315.5,4315.4,1.711]
["bitfinex","ETHUSD",1757042495074,10.84924477,4315.5,4315.4,5.592]
["bitfinex","ETHUSD",1757042495279,11.75854477,4315.5,4315.4,5.592]
["bitfinex","ETHUSD",1757042495478,11.30264477,4315.5,4315.4,5.592]
["bitfinex","ETHUSD",1757042495907,10.55464477,4315.5,4315.4,5.8932]
["bitfinex","ETHUSD",1757042496522,5.31722859,4315.5,4315.4,6.3451]
["bitfinex","ETHUSD",1757042496695,3.0,4315.5,4315.4,6.7998]
["bitfinex","ETHUSD",1757042498815,3.0,4315.5,4315.4,6.7775]
["bitfinex","ETHUSD",1757042499018,3.0,4315.5,4315.4,6.3451]
["bitfinex","ETHUSD",1757042500417,5.31722859,4315.5,4315.4,6.3451]
["bitfinex","ETHUSD",1757042500618,5.31722859,4315.5,4315.4,5.8932]
["bitfinex","ETHUSD",1757042501118,5.31722859,4315.5,4315.4,5.592]
["bitfinex","ETHUSD",1757042501412,11.6343802,4315.5,4315.4,1.711]
["bitfinex","ETHUSD",1757042501618,12.6685802,4315.5,4315.4,5.592]
["bitfinex","ETHUSD",1757042503599,12.2065802,4315.5,4315.4,5.592]
["bitfinex","ETHUSD",1757042505415,12.6685802,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1757042505719,12.2065802,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1757042506404,11.4340802,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1757042510722,12.6685802,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1757042511719,5.31728229,4315.4,4315.3,3.885]
["bitfinex","ETHUSD",1757042511917,7.73363113,4315.4,4315.3,3.885]
["bitfinex","ETHUSD",1757042512111,8.04993113,4315.4,4315.3,3.885]
["bitfinex","ETHUSD",1757042512617,8.04993113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042514222,7.13173113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042514408,8.04993113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042514594,7.58793113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042515724,8.04993113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042518723,7.58793113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042520445,7.13173113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042520648,6.81543113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042521726,7.58793113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042521945,8.04993113,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757042523010,2.3174971,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757042523242,2.3174971,4315.0,4125.3,0.008]
["bitfinex","ETHUSD",1757042523428,2.3174971,4315.0,4308.7,0.12117553]
["bitfinex","ETHUSD",1757042523429,2.79729076,4309.2,4308.7,0.12117553]
["bitfinex","ETHUSD",1757042523637,2.79729076,4309.2,4306.8,0.4574]
["bitfinex","ETHUSD",1757042523638,5.55371618,4308.8,4306.8,0.4574]
["bitfinex","ETHUSD",1757042523816,5.23741618,4306.9,4306.8,0.4574]
["bitfinex","ETHUSD",1757042524020,11.94318834,4306.9,4306.8,0.7516]
["bitfinex","ETHUSD",1757042524218,13.8636602,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757042524419,13.8636602,4306.9,4305.6,1.708]
["bitfinex","ETHUSD",1757042524420,6.58533639,4306.8,4305.6,1.708]
["bitfinex","ETHUSD",1757042524645,5.23741618,4306.0,4305.7,4.272]
["bitfinex","ETHUSD",1757042524816,0.49090763,4305.9,4305.8,0.4574]
["bitfinex","ETHUSD",1757042525010,6.35430047,4305.9,4305.8,0.4574]
["bitfinex","ETHUSD",1757042525243,5.32251359,4305.7,4305.3,4.271]
["bitfinex","ETHUSD",1757042525445,0.49090763,4305.6,4305.4,0.4531]
["bitfinex","ETHUSD",1757042525741,2.34563314,4305.8,4305.5,0.7473]
["bitfinex","ETHUSD",1757042526043,0.48848727,4305.7,4305.6,0.4531]
["bitfinex","ETHUSD",1757042526220,0.48848727,4305.7,4304.9,1.708]
["bitfinex","ETHUSD",1757042526421,0.51165863,4305.6,4305.3,4.272]
["bitfinex","ETHUSD",1757042526628,3.0,4305.8,4305.3,4.272]
["bitfinex","ETHUSD",1757042526629,0.48848727,4305.5,4305.3,4.6992]
["bitfinex","ETHUSD",1757042526821,0.48848727,4305.4,4305.3,4.6992]
["bitfinex","ETHUSD",1757042527027,0.48848727,4305.4,4305.3,4.5662]
["bitfinex","ETHUSD",1757042527234,0.48848727,4305.4,4305.3,4.9986]
["bitfinex","ETHUSD",1757042527440,0.48848727,4305.4,4305.3,5.4517]
["bitfinex","ETHUSD",1757042527948,0.48848727,4305.4,4305.3,7.7744185]
["bitfinex","ETHUSD",1757042528450,0.48848727,4305.4,4305.3,5.4517]
["bitfinex","ETHUSD",1757042529633,0.48848727,4305.4,4305.3,2.93984614]
["bitfinex","ETHUSD",1757042531016,0.48848727,4305.4,4305.3,3.67985662]
["bitfinex","ETHUSD",1757042532736,2.81861935,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757042532936,0.48234802,4305.5,4305.4,3.54586456]
["bitfinex","ETHUSD",1757042533253,0.48234802,4305.5,4305.4,0.0889]
["bitfinex","ETHUSD",1757042533455,2.49118788,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1757042533652,2.00883986,4305.5,4305.4,3.57255464]
["bitfinex","ETHUSD",1757042533853,2.00883986,4305.6,4305.4,3.57255464]
["bitfinex","ETHUSD",1757042534052,2.00883986,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757042534644,0.116,4306.7,4306.0,2.32234091]
["bitfinex","ETHUSD",1757042534844,0.025,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1757042535160,0.025,4306.8,4306.7,4.248]
["bitfinex","ETHUSD",1757042535325,0.025,4306.8,4306.7,4.7096]
["bitfinex","ETHUSD",1757042537255,0.025,4306.8,4306.7,7.03156345]
["bitfinex","ETHUSD",1757042539928,0.025,4306.8,4306.7,8.09452487]
["bitfinex","ETHUSD",1757042540868,0.026,4306.8,4306.7,8.09452487]
["bitfinex","ETHUSD",1757042544347,0.026,4306.8,4306.7,7.14756345]
["bitfinex","ETHUSD",1757042546232,0.026,4306.8,4306.0,1.71]
["bitfinex","ETHUSD",1757042546233,0.7737,4306.8,4306.0,1.71]
["bitfinex","ETHUSD",1757042546433,0.3255,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1757042546680,0.3255,4306.8,4306.7,2.642]
["bitfinex","ETHUSD",1757042546972,0.7737,4306.8,4306.7,2.642]
["bitfinex","ETHUSD",1757042547175,0.7737,4306.8,4306.7,0.13061272]
["bitfinex","ETHUSD",1757042550183,0.026,4306.8,4306.7,2.45257617]
["bitfinex","ETHUSD",1757042550672,0.026,4306.8,4306.7,0.13061272]
["bitfinex","ETHUSD",1757042550844,0.7737,4306.8,4306.7,0.13061272]
["bitfinex","ETHUSD",1757042551241,0.7737,4306.8,4306.7,2.45257617]
["bitfinex","ETHUSD",1757042551446,0.7737,4306.8,4306.7,4.205]
["bitfinex","ETHUSD",1757042551899,0.4742,4306.8,4306.7,6.52696345]
["bitfinex","ETHUSD",1757042552178,0.4742,4306.8,4306.7,1.06587514]
["bitfinex","ETHUSD",1757042552348,0.7737,4306.8,4306.7,1.06587514]
["bitfinex","ETHUSD",1757042553254,0.7737,4306.8,4306.7,4.197]
["bitfinex","ETHUSD",1757042553576,2.83344425,4306.8,4306.7,4.197]
["bitfinex","ETHUSD",1757042554074,2.83344425,4306.8,4306.4,2.32211315]
["bitfinex","ETHUSD",1757042554276,0.4482,4306.7,4306.5,4.195]
["bitfinex","ETHUSD",1757042554779,0.7477,4306.6,4306.5,4.195]
["bitfinex","ETHUSD",1757042556283,0.026,4306.8,4306.5,4.63354231]
["bitfinex","ETHUSD",1757042556454,0.2995,4306.6,4306.5,4.63354231]
["bitfinex","ETHUSD",1757042556654,0.4742,4306.8,4306.5,4.63354231]
["bitfinex","ETHUSD",1757042556872,0.4482,4306.7,4306.5,4.63354231]
["bitfinex","ETHUSD",1757042557076,0.4482,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757042557467,0.026,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757042557652,0.026,4306.8,4306.7,2.78356345]
["bitfinex","ETHUSD",1757042558050,0.026,4306.8,4306.7,7.18682949]
["bitfinex","ETHUSD",1757042560956,0.001,4307.3,4307.2,8.89759809]
["bitfinex","ETHUSD",1757042563986,0.001,4307.3,4307.2,8.89762691]
["bitfinex","ETHUSD",1757042564904,0.001,4307.3,4307.2,10.01956734]
["bitfinex","ETHUSD",1757042566758,0.001,4307.3,4307.2,10.01953676]
["bitfinex","ETHUSD",1757042568092,0.001,4307.3,4307.2,10.13553676]
["bitfinex","ETHUSD",1757042568705,0.001,4307.3,4307.2,10.11253676]
["bitfinex","ETHUSD",1757042569397,0.001,4307.3,4307.2,9.89523433]
["bitfinex","ETHUSD",1757042569596,0.001,4307.3,4307.2,10.11246957]
["bitfinex","ETHUSD",1757042573009,0.001,4307.3,4307.2,5.94946957]
["bitfinex","ETHUSD",1757042573317,0.001,4307.3,4307.2,10.09846957]
["bitfinex","ETHUSD",1757042573529,0.001,4307.3,4307.2,10.09646957]
["bitfinex","ETHUSD",1757042573703,0.4331,4307.3,4307.2,9.63486957]
["bitfinex","ETHUSD",1757042574222,0.001,4307.3,4307.2,10.10086957]
["bitfinex","ETHUSD",1757042574504,0.001,4307.3,4307.2,16.50086957]
["bitfinex","ETHUSD",1757042576818,0.001,4307.3,4307.2,16.50062707]
["bitfinex","ETHUSD",1757042577490,0.001,4307.3,4307.2,17.29262707]
["bitfinex","ETHUSD",1757042577711,0.001,4307.3,4307.2,17.07563433]
["bitfinex","ETHUSD",1757042578699,0.001,4307.3,4307.2,17.29264272]
["bitfinex","ETHUSD",1757042579524,0.001,4307.3,4307.2,17.07563433]
["bitfinex","ETHUSD",1757042579694,0.001,4307.3,4307.2,17.29265904]
["bitfinex","ETHUSD",1757042580096,0.001,4307.3,4307.2,17.07563433]
["bitfinex","ETHUSD",1757042580301,0.001,4307.3,4307.2,17.292671]
["bitfinex","ETHUSD",1757042580696,0.001,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757042581021,0.001,4307.7,4307.6,8.06303355]
["bitfinex","ETHUSD",1757042581225,0.001,4307.7,4307.6,8.50581877]
["bitfinex","ETHUSD",1757042581529,0.4321,4308.7,4307.6,8.50581877]
["bitfinex","ETHUSD",1757042581530,0.4321,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757042581690,0.4321,4308.7,4308.6,8.49197618]
["bitfinex","ETHUSD",1757042581892,0.7459,4308.7,4308.6,8.49197618]
["bitfinex","ETHUSD",1757042582784,1.2286,4308.7,4308.6,6.17103667]
["bitfinex","ETHUSD",1757042583126,1.2286,4308.7,4308.6,6.16903667]
["bitfinex","ETHUSD",1757042583632,1.2286,4308.7,4308.6,8.48997618]
["bitfinex","ETHUSD",1757042584131,0.7459,4308.7,4308.6,8.48997618]
["bitfinex","ETHUSD",1757042584489,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757042584686,0.025,4308.8,4308.7,2.53792231]
["bitfinex","ETHUSD",1757042585030,0.3388,4308.8,4308.7,0.21703667]
["bitfinex","ETHUSD",1757042585229,1.2536,4308.8,4308.7,4.33703667]
["bitfinex","ETHUSD",1757042586962,1.2536,4308.8,4308.7,0.21703667]
["bitfinex","ETHUSD",1757042587100,1.2536,4308.8,4308.7,4.33703667]
["bitfinex","ETHUSD",1757042588033,1.2536,4308.8,4308.7,6.65792231]
["bitfinex","ETHUSD",1757042588190,0.7709,4308.8,4308.7,6.65792231]
["bitfinex","ETHUSD",1757042588395,0.7709,4308.8,4308.7,4.33703667]
["bitfinex","ETHUSD",1757042591039,0.7709,4308.8,4308.7,0.21703667]
["bitfinex","ETHUSD",1757042591040,6.58093178,4308.8,4308.7,0.21703667]
["bitfinex","ETHUSD",1757042591515,5.32088564,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1757042591691,2.32099338,4308.5,4308.4,4.108]
["bitfinex","ETHUSD",1757042592037,2.32099338,4308.5,4307.9,1.71]
["bitfinex","ETHUSD",1757042592038,1.2338,4308.5,4308.3,4.107]
["bitfinex","ETHUSD",1757042592245,0.9326,4308.4,4308.3,4.107]
["bitfinex","ETHUSD",1757042592420,1.2338,4308.4,4308.3,4.107]
["bitfinex","ETHUSD",1757042593423,0.7446,4308.4,4308.3,4.107]
["bitfinex","ETHUSD",1757042595333,1.2338,4308.4,4308.3,4.107]
["bitfinex","ETHUSD",1757042596143,0.7446,4308.4,4308.3,4.107]
["bitfinex","ETHUSD",1757042597425,0.7446,4308.4,4308.3,4.098]
["bitfinex","ETHUSD",1757042603030,0.7446,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1757042603230,0.7446,4308.4,4308.1,4.087]
["bitfinex","ETHUSD",1757042603231,0.4434,4308.3,4308.1,4.087]
["bitfinex","ETHUSD",1757042603432,0.7446,4308.2,4308.1,4.087]
["bitfinex","ETHUSD",1757042603632,0.7446,4308.2,4308.1,4.30440144]
["bitfinex","ETHUSD",1757042604151,0.3012,4308.2,4308.1,4.30440144]
["bitfinex","ETHUSD",1757042604519,0.7446,4308.2,4308.1,4.30440144]
["bitfinex","ETHUSD",1757042606865,0.7446,4308.2,4308.1,4.30441323]
["bitfinex","ETHUSD",1757042607363,2.32189277,4308.7,4308.1,5.9014897]
["bitfinex","ETHUSD",1757042607364,0.001,4308.7,4308.1,5.9014897]
["bitfinex","ETHUSD",1757042607662,0.001,4308.7,4308.3,2.32110113]
["bitfinex","ETHUSD",1757042607959,0.001,4308.7,4308.2,0.67931323]
["bitfinex","ETHUSD",1757042607960,0.001,4308.7,4308.4,6.61443759]
["bitfinex","ETHUSD",1757042608271,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757042608574,0.025,4308.8,4308.7,9.02528876]
["bitfinex","ETHUSD",1757042608782,0.025,4308.8,4308.7,9.31488876]
["bitfinex","ETHUSD",1757042609073,0.025,4308.8,4308.7,9.77678876]
["bitfinex","ETHUSD",1757042616363,0.025,4308.8,4308.7,9.96048876]
["bitfinex","ETHUSD",1757042616661,0.026,4308.8,4308.7,12.30048876]
["bitfinex","ETHUSD",1757042617761,0.026,4308.8,4308.7,12.11678876]
["bitfinex","ETHUSD",1757042618464,0.026,4308.8,4308.7,18.51678876]
["bitfinex","ETHUSD",1757042620076,0.026,4308.8,4308.7,18.70048876]
["bitfinex","ETHUSD",1757042620369,0.026,4308.8,4308.7,19.60848876]
["bitfinex","ETHUSD",1757042620583,1e-08,4308.8,4308.7,19.60848876]
["bitfinex","ETHUSD",1757042620750,1e-08,4308.8,4308.7,19.60788525]
["bitfinex","ETHUSD",1757042624148,1e-08,4308.8,4308.7,17.26788525]
["bitfinex","ETHUSD",1757042625361,1e-08,4308.8,4308.7,13.00918525]
["bitfinex","ETHUSD",1757042625565,1e-08,4308.8,4308.7,17.05618525]
["bitfinex","ETHUSD",1757042626468,1e-08,4308.8,4308.7,19.39618525]
["bitfinex","ETHUSD",1757042627498,1e-08,4308.8,4308.7,18.30958525]
["bitfinex","ETHUSD",1757042627791,1e-08,4308.8,4308.7,17.84768525]
["bitfinex","ETHUSD",1757042628110,0.76440001,4308.8,4308.7,17.84768525]
["bitfinex","ETHUSD",1757042628403,0.76440001,4308.8,4308.7,13.80568525]
["bitfinex","ETHUSD",1757042628708,0.76440001,4308.8,4308.7,14.80769536]
["bitfinex","ETHUSD",1757042630098,0.30550001,4308.8,4308.7,14.80769536]
["bitfinex","ETHUSD",1757042630600,0.76440001,4308.8,4308.7,14.80769536]
["bitfinex","ETHUSD",1757042632884,1e-08,4308.8,4308.7,15.55129536]
["bitfinex","ETHUSD",1757042633083,1e-08,4308.8,4308.7,16.34329536]
["bitfinex","ETHUSD",1757042633288,1e-08,4308.8,4308.7,18.443722]
["bitfinex","ETHUSD",1757042634494,1e-08,4308.8,4308.7,20.783722]
["bitfinex","ETHUSD",1757042635114,1e-08,4308.8,4308.7,20.967422]
["bitfinex","ETHUSD",1757042635397,0.001,4309.3,4309.1,3.1126702]
["bitfinex","ETHUSD",1757042635593,0.001,4309.3,4309.1,9.70247992]
["bitfinex","ETHUSD",1757042635811,0.001,4309.3,4309.1,11.81041248]
["bitfinex","ETHUSD",1757042635968,0.001,4309.3,4309.1,18.21041248]
["bitfinex","ETHUSD",1757042637025,0.001,4309.3,4309.1,21.39411248]
["bitfinex","ETHUSD",1757042637173,0.001,4309.3,4309.2,6.11261635]
["bitfinex","ETHUSD",1757042637368,0.001,4309.3,4309.2,9.12718551]
["bitfinex","ETHUSD",1757042637600,0.001,4309.3,4309.2,11.68119348]
["bitfinex","ETHUSD",1757042637988,0.001,4309.3,4309.2,18.08119348]
["bitfinex","ETHUSD",1757042640885,0.7654,4309.3,4309.2,17.33759348]
["bitfinex","ETHUSD",1757042641090,0.7654,4309.3,4309.2,21.14552432]
["bitfinex","ETHUSD",1757042641483,0.001,4309.3,4309.2,21.14552432]
["bitfinex","ETHUSD",1757042641689,0.3065,4309.3,4309.2,13.32852432]
["bitfinex","ETHUSD",1757042641906,0.7654,4309.3,4309.2,15.08461635]
["bitfinex","ETHUSD",1757042642614,0.7654,4309.3,4309.2,12.74461635]
["bitfinex","ETHUSD",1757042643638,0.001,4309.3,4309.2,13.24790396]
["bitfinex","ETHUSD",1757042643845,0.001,4309.3,4309.2,17.49740396]
["bitfinex","ETHUSD",1757042644012,0.001,4309.3,4309.2,17.79710396]
["bitfinex","ETHUSD",1757042644337,0.001,4309.3,4309.2,19.71650108]
["bitfinex","ETHUSD",1757042644514,0.001,4309.3,4309.2,19.53280108]
["bitfinex","ETHUSD",1757042645309,0.001,4309.3,4309.2,19.24670108]
["bitfinex","ETHUSD",1757042645841,0.4599,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1757042646034,0.001,4309.7,4309.6,9.05959579]
["bitfinex","ETHUSD",1757042646228,0.3065,4309.7,4309.6,10.72349232]
["bitfinex","ETHUSD",1757042646536,0.7654,4309.7,4309.6,17.12349232]
["bitfinex","ETHUSD",1757042647042,0.7654,4309.7,4309.6,17.23949232]
["bitfinex","ETHUSD",1757042648170,0.7654,4309.7,4309.6,17.02229749]
["bitfinex","ETHUSD",1757042649612,1.2615,4309.7,4309.4,4.014]
["bitfinex","ETHUSD",1757042649838,0.9517,4309.6,4309.4,4.014]
["bitfinex","ETHUSD",1757042650038,1.2612,4309.5,4309.4,4.014]
["bitfinex","ETHUSD",1757042652938,1.2612,4309.5,4309.4,4.02]
["bitfinex","ETHUSD",1757042657537,3.5816548,4309.5,4309.4,4.02]
["bitfinex","ETHUSD",1757042657736,1.2612,4309.5,4309.1,0.004]
["bitfinex","ETHUSD",1757042657928,0.4961,4309.4,4309.2,4.013]
["bitfinex","ETHUSD",1757042658128,1.2612,4309.3,4309.2,4.013]
["bitfinex","ETHUSD",1757042659859,1.2612,4309.3,4309.2,4.129]
["bitfinex","ETHUSD",1757042663228,0.7651,4309.3,4309.2,4.129]
["bitfinex","ETHUSD",1757042663859,1.2612,4309.3,4309.2,4.129]
["bitfinex","ETHUSD",1757042665178,0.7651,4309.3,4309.2,4.129]
["bitfinex","ETHUSD",1757042666271,0.3095,4309.3,4309.2,4.129]
["bitfinex","ETHUSD",1757042666778,0.7651,4309.3,4309.2,4.129]
["bitfinex","ETHUSD",1757042668780,2.3213514,4309.7,4309.2,4.129]
["bitfinex","ETHUSD",1757042668781,0.001,4309.7,4309.2,4.4159]
["bitfinex","ETHUSD",1757042668983,0.4556,4309.6,4309.2,4.874]
["bitfinex","ETHUSD",1757042669146,0.001,4309.7,4309.2,4.013]
["bitfinex","ETHUSD",1757042669487,0.4556,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757042669682,0.7651,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757042670249,1.2612,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757042671180,0.7651,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757042671478,0.3095,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757042671857,0.7651,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757042672071,3.7651,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757042672275,3.08550096,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757042672650,0.7651,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757042672847,3.58160096,4309.6,4309.5,3.993]
["bitfinex","ETHUSD",1757042674865,1.2612,4309.6,4309.5,3.993]
["bitfinex","ETHUSD",1757042675177,0.7651,4309.6,4309.5,3.993]
["bitfinex","ETHUSD",1757042675761,3.7651,4309.6,4309.5,3.993]
["bitfinex","ETHUSD",1757042676982,6.08550096,4309.6,4309.5,3.993]
["bitfinex","ETHUSD",1757042678181,6.58160096,4309.6,4309.5,3.993]
["bitfinex","ETHUSD",1757042680785,6.58160096,4309.6,4309.2,4.103]
["bitfinex","ETHUSD",1757042680989,0.4515,4309.5,4309.2,4.103]
["bitfinex","ETHUSD",1757042681194,0.3121,4309.3,4309.2,4.103]
["bitfinex","ETHUSD",1757042681395,0.7636,4309.3,4309.2,4.103]
["bitfinex","ETHUSD",1757042685604,0.3121,4309.3,4309.2,4.103]
["bitfinex","ETHUSD",1757042687788,0.17043098,4309.4,4309.2,4.4145]
["bitfinex","ETHUSD",1757042687992,0.3121,4309.3,4309.2,4.103]
["bitfinex","ETHUSD",1757042688212,0.7636,4309.3,4309.2,4.103]
["bitfinex","ETHUSD",1757042691074,3.0841625,4309.3,4309.2,4.103]
["bitfinex","ETHUSD",1757042691610,3.0841625,4309.3,4309.2,3.987]
["bitfinex","ETHUSD",1757042693102,2.32061635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042693304,2.77211635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042693510,3.08421635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042694211,6.08421635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042695084,3.0,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042695290,3.0,4309.2,4309.1,0.8007]
["bitfinex","ETHUSD",1757042696009,3.0,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042696482,3.0,4309.2,4309.1,0.3155]
["bitfinex","ETHUSD",1757042696677,3.0,4309.2,4309.1,0.8007]
["bitfinex","ETHUSD",1757042697383,5.32061635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042698705,3.0,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042698901,5.32061635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042699102,5.63271635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042699414,3.3121,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042699610,3.0,4309.2,4309.1,0.8007]
["bitfinex","ETHUSD",1757042700793,3.0,4309.2,4309.1,0.3155]
["bitfinex","ETHUSD",1757042701012,5.63271635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042701309,3.3121,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042701695,3.7636,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042701895,3.3121,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042702215,3.0,4309.2,4309.1,0.3155]
["bitfinex","ETHUSD",1757042702517,3.0,4309.2,4309.1,0.8007]
["bitfinex","ETHUSD",1757042703015,3.0,4309.2,4309.1,0.3155]
["bitfinex","ETHUSD",1757042703315,3.0,4309.2,4309.1,0.8007]
["bitfinex","ETHUSD",1757042703820,5.32061635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042704317,6.08421635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042705793,3.3121,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042706198,6.58031635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042706396,6.69631635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042706597,6.20021635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042708422,5.74871635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042708622,6.20021635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042709019,5.43661635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042709326,5.74841635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042711824,3.4278,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042712023,5.74841635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042714327,6.69711635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042714629,6.20831635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042718123,6.69711635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042718637,6.20831635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042719307,6.69711635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757042720328,7.48911635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042723450,11.45911635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042723623,7.48911635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042723824,11.45911635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042724646,10.97031635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042724822,11.45911635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042730541,10.97031635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042732040,6.54041635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042732242,9.71841635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042734382,9.40661635,4309.2,4309.1,0.28860001]
["bitfinex","ETHUSD",1757042734887,5.43661635,4309.2,4309.1,0.28860001]
["bitfinex","ETHUSD",1757042735048,9.40661635,4309.2,4309.1,0.28860001]
["bitfinex","ETHUSD",1757042735255,9.40661635,4309.2,4309.1,0.78820001]
["bitfinex","ETHUSD",1757042736084,9.40661635,4309.2,4309.1,0.28860001]
["bitfinex","ETHUSD",1757042736858,9.40661635,4309.2,4309.1,0.78820001]
["bitfinex","ETHUSD",1757042737156,5.43661635,4309.2,4309.1,0.78820001]
["bitfinex","ETHUSD",1757042737460,9.40561635,4309.2,4309.1,0.78820001]
["bitfinex","ETHUSD",1757042737884,9.71741635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042738050,15.43539845,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042738460,10.17731635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042739877,10.50941635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042740085,10.95201635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042740753,5.74841635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042740967,9.71741635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042742252,9.69841635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042742666,10.14101635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042742866,10.93301635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042744161,10.93401635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042744956,6.96501635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042745161,10.93401635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042747160,6.21061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042747357,10.17961635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042747675,5.41861635,4309.2,4309.1,0.75360001]
["bitfinex","ETHUSD",1757042747880,9.38761635,4309.2,4309.1,1.19780001]
["bitfinex","ETHUSD",1757042748268,9.38761635,4309.2,4309.1,0.75360001]
["bitfinex","ETHUSD",1757042750291,9.38661635,4309.2,4309.1,1.19780001]
["bitfinex","ETHUSD",1757042751167,9.38661635,4309.2,4309.1,0.75360001]
["bitfinex","ETHUSD",1757042751363,5.41861635,4309.2,4309.1,1.19780001]
["bitfinex","ETHUSD",1757042751585,2.982,4309.2,4309.1,1.19780001]
["bitfinex","ETHUSD",1757042751892,2.982,4309.2,4309.1,0.75360001]
["bitfinex","ETHUSD",1757042752093,5.30261635,4309.2,4309.1,1.19780001]
["bitfinex","ETHUSD",1757042752699,2.982,4309.2,4309.1,1.19780001]
["bitfinex","ETHUSD",1757042752995,5.30261635,4309.2,4309.1,1.19780001]
["bitfinex","ETHUSD",1757042753194,2.982,4309.2,4309.1,1.19780001]
["bitfinex","ETHUSD",1757042753568,5.30261635,4309.2,4309.1,1.19780001]
["bitfinex","ETHUSD",1757042754165,10.86229845,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042754401,11.30489845,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042754905,6.04681635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042755212,5.60421635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042755418,6.04681635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042755702,7.29301635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757042760499,7.29301635,4309.2,4308.7,0.004]
["bitfinex","ETHUSD",1757042760500,6.85041635,4309.2,4308.7,0.004]
["bitfinex","ETHUSD",1757042760693,11.48691388,4308.8,4308.7,0.004]
["bitfinex","ETHUSD",1757042761206,11.48691388,4308.8,4308.7,0.3034]
["bitfinex","ETHUSD",1757042761207,9.40383178,4308.8,4308.7,0.3034]
["bitfinex","ETHUSD",1757042761373,9.40383178,4308.8,4308.7,0.7576]
["bitfinex","ETHUSD",1757042761710,9.85203178,4308.8,4308.7,0.7576]
["bitfinex","ETHUSD",1757042762500,9.85203178,4308.8,4308.7,0.3034]
["bitfinex","ETHUSD",1757042763575,9.85203178,4308.8,4308.7,0.004]
["bitfinex","ETHUSD",1757042764124,5.76903178,4308.8,4308.7,1.2018]
["bitfinex","ETHUSD",1757042764404,2.76903178,4308.8,4308.7,1.2018]
["bitfinex","ETHUSD",1757042764781,5.76903178,4308.8,4308.7,1.2018]
["bitfinex","ETHUSD",1757042764986,2.76903178,4308.8,4308.7,0.7576]
["bitfinex","ETHUSD",1757042765397,5.76903178,4308.8,4308.7,1.2018]
["bitfinex","ETHUSD",1757042765909,5.76903178,4308.8,4308.7,0.7576]
["bitfinex","ETHUSD",1757042766809,5.76903178,4308.8,4308.7,0.3034]
["bitfinex","ETHUSD",1757042767382,9.73603178,4308.8,4308.7,0.7576]
["bitfinex","ETHUSD",1757042768501,9.73603178,4308.8,4308.7,0.004]
["bitfinex","ETHUSD",1757042768502,15.29571388,4308.8,4308.7,0.004]
["bitfinex","ETHUSD",1757042768702,16.98451388,4308.8,4308.7,0.004]
["bitfinex","ETHUSD",1757042768897,18.69451388,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757042769585,6.11288564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757042770114,6.11310113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757042770311,15.45318323,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757042770482,16.66038323,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757042770682,17.27268323,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757042771386,17.39132516,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757042771587,16.65154505,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757042771918,12.22134505,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757042772215,16.18734505,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757042772398,16.18734505,4308.3,4307.3,0.4713]
["bitfinex","ETHUSD",1757042772598,2.43731665,4307.9,4307.3,0.4713]
["bitfinex","ETHUSD",1757042772786,9.42648801,4307.9,4307.3,0.4713]
["bitfinex","ETHUSD",1757042772988,14.66461864,4307.9,4307.3,0.4713]
["bitfinex","ETHUSD",1757042774996,13.92161864,4307.9,4307.5,0.4713]
["bitfinex","ETHUSD",1757042780528,13.92161864,4307.9,4307.8,0.8055]
["bitfinex","ETHUSD",1757042780902,13.92161864,4307.9,4307.8,0.3342]
["bitfinex","ETHUSD",1757042781213,13.92161864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042782698,14.22281864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042783823,13.92061864,4307.9,4307.8,0.8055]
["bitfinex","ETHUSD",1757042784215,5.43731665,4307.9,4307.8,0.8055]
["bitfinex","ETHUSD",1757042784415,9.40231665,4307.9,4307.8,0.8055]
["bitfinex","ETHUSD",1757042784606,9.40231665,4307.9,4307.8,1.2593]
["bitfinex","ETHUSD",1757042784923,9.40231665,4307.9,4307.8,0.8055]
["bitfinex","ETHUSD",1757042785123,9.40231665,4307.9,4307.8,1.2593]
["bitfinex","ETHUSD",1757042786528,9.40231665,4307.9,4307.8,0.8055]
["bitfinex","ETHUSD",1757042790122,14.22181864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042790323,14.66361864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042790825,14.22181864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042791027,14.66361864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042793848,10.69861864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042794050,14.66261864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042794416,10.69861864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042794616,14.66261864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042798016,14.22081864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042798215,13.91961864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042799622,9.95561864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042799820,13.91861864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042800552,14.22251864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042806338,14.68491864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042809261,14.68491864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042812656,14.22251864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042812861,14.68491864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042815554,15.47691864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042818470,15.01451864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042818664,11.05151864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042818962,15.01151864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042819262,15.47391864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042820039,15.01151864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042820234,10.74761864,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042820440,0.116,4307.9,4307.8,0.7991]
["bitfinex","ETHUSD",1757042820641,2.43731665,4307.9,4307.8,1.2587]
["bitfinex","ETHUSD",1757042820833,5.43731665,4307.9,4307.8,0.5076]
["bitfinex","ETHUSD",1757042821036,5.43731665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042821467,10.16261665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042821659,10.95461665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757042826642,15.93171864,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757042827965,11.41241665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757042828473,0.792,4307.3,4306.8,1e-08]
["bitfinex","ETHUSD",1757042828663,6.11439485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757042828863,17.62229684,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757042829064,12.75509684,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042829272,17.15009684,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042829590,13.09549485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042830311,12.75509684,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042830471,16.71309684,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042830667,17.15009684,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042831468,17.61379684,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042832279,17.3212767,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042833006,13.3632767,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042833203,17.3212767,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042833507,18.07186411,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757042833915,12.07057471,4305.9,4305.8,0.31610001]
["bitfinex","ETHUSD",1757042834204,12.07057471,4305.9,4305.8,0.80480001]
["bitfinex","ETHUSD",1757042834572,9.07057471,4305.9,4305.8,0.80480001]
["bitfinex","ETHUSD",1757042835010,9.07057471,4305.9,4305.8,0.48870001]
["bitfinex","ETHUSD",1757042835195,9.07057471,4305.9,4305.8,0.80480001]
["bitfinex","ETHUSD",1757042835393,12.07057471,4305.9,4305.8,0.80480001]
["bitfinex","ETHUSD",1757042835589,8.11257471,4305.9,4305.8,0.80480001]
["bitfinex","ETHUSD",1757042835783,11.27857471,4305.9,4305.8,0.80480001]
["bitfinex","ETHUSD",1757042835985,11.27857471,4305.9,4305.8,1.26130001]
["bitfinex","ETHUSD",1757042836777,7.32057471,4305.9,4305.8,1.26130001]
["bitfinex","ETHUSD",1757042837089,4.24517986,4305.9,4305.8,1.26130001]
["bitfinex","ETHUSD",1757042837409,0.4786,4306.0,4305.8,1.38743001]
["bitfinex","ETHUSD",1757042837617,0.4786,4306.0,4305.9,0.9452]
["bitfinex","ETHUSD",1757042838108,0.4786,4306.0,4305.9,1.2613]
["bitfinex","ETHUSD",1757042838496,6.28006851,4306.6,4305.9,1.2613]
["bitfinex","ETHUSD",1757042838696,2.43807574,4306.5,4306.0,0.9452]
["bitfinex","ETHUSD",1757042838895,2.43807574,4306.5,4306.4,0.3161]
["bitfinex","ETHUSD",1757042839210,2.43807574,4306.5,4306.4,1.2613]
["bitfinex","ETHUSD",1757042839514,3.13621368,4306.5,4306.4,1.2613]
["bitfinex","ETHUSD",1757042843308,0.81413794,4306.5,4306.4,1.2613]
["bitfinex","ETHUSD",1757042844021,0.69813794,4306.5,4306.4,1.2613]
["bitfinex","ETHUSD",1757042844188,6.02020922,4306.5,4306.4,1.2613]
["bitfinex","ETHUSD",1757042844388,3.69813794,4306.5,4306.4,1.2613]
["bitfinex","ETHUSD",1757042845681,6.02020922,4306.5,4306.4,1.2613]
["bitfinex","ETHUSD",1757042846307,3.69813794,4306.5,4306.4,1.2613]
["bitfinex","ETHUSD",1757042847303,3.69913794,4306.5,4306.4,1.2613]
["bitfinex","ETHUSD",1757042848713,3.0,4306.4,4305.9,0.6047]
["bitfinex","ETHUSD",1757042848914,2.32227531,4306.2,4305.9,0.6047]
["bitfinex","ETHUSD",1757042849224,2.32227531,4306.2,4306.0,0.4887]
["bitfinex","ETHUSD",1757042849522,0.6047,4306.1,4305.9,0.116]
["bitfinex","ETHUSD",1757042849727,0.6047,4306.1,4305.9,0.5725]
["bitfinex","ETHUSD",1757042849889,0.6047,4306.1,4306.0,0.7726]
["bitfinex","ETHUSD",1757042850084,0.6047,4306.1,4306.0,1.3773]
["bitfinex","ETHUSD",1757042850608,2.32214285,4306.4,4306.0,1.3773]
["bitfinex","ETHUSD",1757042850806,3.0,4306.3,4306.1,0.9452]
["bitfinex","ETHUSD",1757042851110,3.69812171,4306.4,4306.1,0.9452]
["bitfinex","ETHUSD",1757042851287,3.69812171,4306.4,4306.2,1.2613]
["bitfinex","ETHUSD",1757042851610,3.69812171,4306.4,4306.3,0.4887]
["bitfinex","ETHUSD",1757042851817,3.02024691,4306.4,4306.3,0.8048]
["bitfinex","ETHUSD",1757042852515,3.02024691,4306.4,4306.3,0.3161]
["bitfinex","ETHUSD",1757042852693,0.69812171,4306.4,4306.0,0.116]
["bitfinex","ETHUSD",1757042852898,0.69812171,4306.4,4306.0,0.6047]
["bitfinex","ETHUSD",1757042852899,3.31565408,4306.4,4306.0,0.6047]
["bitfinex","ETHUSD",1757042853088,3.0,4306.3,4306.0,0.6047]
["bitfinex","ETHUSD",1757042853289,3.0,4306.3,4306.0,0.116]
["bitfinex","ETHUSD",1757042853515,3.437,4306.3,4305.8,0.00400001]
["bitfinex","ETHUSD",1757042853713,3.437,4306.3,4305.8,0.60870001]
["bitfinex","ETHUSD",1757042854017,2.32233133,4306.1,4305.8,0.60870001]
["bitfinex","ETHUSD",1757042854586,0.69816069,4306.0,4305.8,0.60870001]
["bitfinex","ETHUSD",1757042854920,0.69816069,4306.0,4305.9,0.4887]
["bitfinex","ETHUSD",1757042855115,0.69816069,4306.0,4305.9,0.8048]
["bitfinex","ETHUSD",1757042855321,0.69816069,4306.0,4305.9,1.2613]
["bitfinex","ETHUSD",1757042855695,0.69816069,4306.0,4305.9,0.8048]
["bitfinex","ETHUSD",1757042856200,3.0205016,4306.0,4305.9,0.8048]
["bitfinex","ETHUSD",1757042856396,0.69816069,4306.0,4305.9,0.3161]
["bitfinex","ETHUSD",1757042856602,0.69816069,4306.0,4305.8,0.12000001]
["bitfinex","ETHUSD",1757042857307,0.69816069,4306.0,4305.9,0.8048]
["bitfinex","ETHUSD",1757042858319,0.69816069,4306.0,4305.9,1.2613]
["bitfinex","ETHUSD",1757042859919,0.69816069,4306.0,4305.9,0.8048]
["bitfinex","ETHUSD",1757042861626,3.0,4306.4,4305.9,1.3934]
["bitfinex","ETHUSD",1757042861824,0.69811683,4306.3,4306.0,0.9518]
["bitfinex","ETHUSD",1757042862122,0.69811683,4306.3,4306.2,0.2879]
["bitfinex","ETHUSD",1757042862320,2.32213667,4306.4,4306.2,0.2879]
["bitfinex","ETHUSD",1757042862523,3.69811683,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1757042862824,3.69811683,4306.2,4305.9,4.5482]
["bitfinex","ETHUSD",1757042863121,0.4792,4306.1,4305.9,4.5482]
["bitfinex","ETHUSD",1757042863700,0.4792,4306.1,4306.0,0.2879]
["bitfinex","ETHUSD",1757042864221,0.4792,4306.1,4306.0,0.7671]
["bitfinex","ETHUSD",1757042868979,0.001,4306.4,4306.0,0.7671]
["bitfinex","ETHUSD",1757042869143,0.4792,4306.3,4306.0,0.7671]
["bitfinex","ETHUSD",1757042870169,0.4792,4306.3,4306.1,0.4792]
["bitfinex","ETHUSD",1757042871577,0.4792,4306.3,4305.9,4.069]
["bitfinex","ETHUSD",1757042871741,0.4792,4306.3,4306.0,0.4792]
["bitfinex","ETHUSD",1757042871941,0.4792,4306.3,4306.1,0.4792]
["bitfinex","ETHUSD",1757042874588,0.4792,4306.3,4306.2,1.22192]
["bitfinex","ETHUSD",1757042874755,0.001,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757042874951,0.001,4306.4,4306.3,7.22497913]
["bitfinex","ETHUSD",1757042875183,0.001,4306.4,4306.3,7.51287913]
["bitfinex","ETHUSD",1757042882216,0.001,4306.4,4306.3,4.7161]
["bitfinex","ETHUSD",1757042882518,0.001,4306.4,4306.3,8.37807113]
["bitfinex","ETHUSD",1757042882897,0.001,4306.4,4306.3,8.85067113]
["bitfinex","ETHUSD",1757042888635,0.001,4306.4,4306.3,17.36756053]
["bitfinex","ETHUSD",1757042888836,0.001,4306.4,4306.3,15.02756053]
["bitfinex","ETHUSD",1757042889017,0.001,4306.5,4306.4,3.1141252]
["bitfinex","ETHUSD",1757042889194,0.001,4306.5,4306.4,6.30293317]
["bitfinex","ETHUSD",1757042889395,0.001,4306.5,4306.4,6.59183317]
["bitfinex","ETHUSD",1757042890028,0.001,4306.5,4306.4,12.99183317]
["bitfinex","ETHUSD",1757042893562,0.001,4306.5,4306.4,17.50882293]
["bitfinex","ETHUSD",1757042894144,0.001,4306.5,4306.4,19.84882293]
["bitfinex","ETHUSD",1757042894330,0.001,4306.5,4306.4,19.38922293]
["bitfinex","ETHUSD",1757042895071,0.001,4306.5,4306.4,13.33003317]
["bitfinex","ETHUSD",1757042895231,0.7297,4306.5,4306.4,15.0081252]
["bitfinex","ETHUSD",1757042896133,0.3,4306.5,4306.4,8.6081252]
["bitfinex","ETHUSD",1757042896363,0.7297,4306.5,4306.4,4.6621252]
["bitfinex","ETHUSD",1757042896540,0.7297,4306.5,4306.4,8.6081252]
["bitfinex","ETHUSD",1757042898126,0.7297,4306.5,4306.4,6.2681252]
["bitfinex","ETHUSD",1757042898850,0.3,4306.5,4306.4,6.2681252]
["bitfinex","ETHUSD",1757042899059,0.3,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757042899060,0.7297,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757042899225,0.7297,4306.5,4306.4,6.2681252]
["bitfinex","ETHUSD",1757042900342,0.7297,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757042900740,0.7297,4306.5,4306.4,6.2671252]
["bitfinex","ETHUSD",1757042900942,0.7297,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1757042901141,0.9034,4306.4,4306.1,1.711]
["bitfinex","ETHUSD",1757042901341,0.4297,4306.3,4306.2,3.945]
["bitfinex","ETHUSD",1757042901567,0.7287,4306.3,4306.2,3.945]
["bitfinex","ETHUSD",1757042902355,1.2024,4306.3,4306.2,3.945]
["bitfinex","ETHUSD",1757042903626,1.2024,4306.3,4306.1,1.831]
["bitfinex","ETHUSD",1757042903823,0.299,4306.3,4306.2,3.945]
["bitfinex","ETHUSD",1757042904050,0.299,4306.3,4306.1,1.831]
["bitfinex","ETHUSD",1757042904254,3.299,4306.3,4306.2,3.945]
["bitfinex","ETHUSD",1757042904971,1.2024,4306.3,4306.2,3.945]
["bitfinex","ETHUSD",1757042908564,0.7287,4306.3,4306.1,1.831]
["bitfinex","ETHUSD",1757042908757,0.299,4306.3,4306.2,3.945]
["bitfinex","ETHUSD",1757042908956,0.7287,4306.3,4306.2,3.945]
["bitfinex","ETHUSD",1757042909688,0.001,4306.5,4306.2,3.96822233]
["bitfinex","ETHUSD",1757042909849,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757042910045,0.001,4306.5,4306.4,6.2661252]
["bitfinex","ETHUSD",1757042910253,0.7297,4306.5,4306.4,4.06]
["bitfinex","ETHUSD",1757042910554,1.2034,4306.5,4306.4,4.06]
["bitfinex","ETHUSD",1757042910951,0.7297,4306.5,4306.4,4.06]
["bitfinex","ETHUSD",1757042911679,3.52547128,4306.5,4306.4,3.944]
["bitfinex","ETHUSD",1757042915570,3.52547128,4306.5,4306.1,1.715]
["bitfinex","ETHUSD",1757042915774,3.09577128,4306.5,4306.2,3.944]
["bitfinex","ETHUSD",1757042915981,0.4297,4306.4,4306.2,3.944]
["bitfinex","ETHUSD",1757042916188,2.62207128,4306.5,4306.2,3.944]
["bitfinex","ETHUSD",1757042916392,2.62207128,4306.5,4306.1,1.715]
["bitfinex","ETHUSD",1757042916393,0.299,4306.3,4306.1,1.715]
["bitfinex","ETHUSD",1757042916568,0.7287,4306.3,4306.2,3.944]
["bitfinex","ETHUSD",1757042916772,0.299,4306.3,4306.2,3.944]
["bitfinex","ETHUSD",1757042916983,0.7287,4306.3,4306.2,3.944]
["bitfinex","ETHUSD",1757042917487,0.299,4306.3,4306.2,3.944]
["bitfinex","ETHUSD",1757042917692,0.001,4306.5,4306.2,4.2329]
["bitfinex","ETHUSD",1757042917903,0.001,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1757042918101,0.001,4306.5,4306.4,3.943]
["bitfinex","ETHUSD",1757042918594,0.3,4306.5,4306.4,3.943]
["bitfinex","ETHUSD",1757042918763,0.7297,4306.5,4306.4,3.943]
["bitfinex","ETHUSD",1757042918959,0.001,4306.5,4306.4,3.943]
["bitfinex","ETHUSD",1757042919204,0.001,4306.5,4306.4,7.6926652]
["bitfinex","ETHUSD",1757042919401,0.001,4306.5,4306.4,5.93034]
["bitfinex","ETHUSD",1757042920264,0.001,4306.5,4306.4,5.48654]
["bitfinex","ETHUSD",1757042921191,0.001,4306.5,4306.4,8.2524652]
["bitfinex","ETHUSD",1757042921362,0.001,4306.5,4306.4,4.99314]
["bitfinex","ETHUSD",1757042921564,0.001,4306.5,4306.4,5.48654]
["bitfinex","ETHUSD",1757042926376,0.001,4306.5,4306.4,4.68574]
["bitfinex","ETHUSD",1757042928273,0.001,4306.5,4306.4,4.059]
["bitfinex","ETHUSD",1757042929188,0.001,4306.5,4306.4,6.3811252]
["bitfinex","ETHUSD",1757042929386,0.001,4306.5,4306.4,7.1819252]
["bitfinex","ETHUSD",1757042929987,0.001,4306.5,4306.4,7.6257252]
["bitfinex","ETHUSD",1757042930480,0.001,4306.5,4306.4,4.8598]
["bitfinex","ETHUSD",1757042930806,0.001,4306.5,4306.4,4.059]
["bitfinex","ETHUSD",1757042931490,0.001,4306.5,4306.4,5.22575776]
["bitfinex","ETHUSD",1757042931702,0.001,4306.5,4306.4,8.04128296]
["bitfinex","ETHUSD",1757042932410,0.001,4306.5,4306.4,5.22575776]
["bitfinex","ETHUSD",1757042932717,0.001,4306.5,4306.4,4.91835776]
["bitfinex","ETHUSD",1757042933203,0.001,4306.5,4306.4,7.23848296]
["bitfinex","ETHUSD",1757042933709,0.001,4306.5,4306.4,8.03928296]
["bitfinex","ETHUSD",1757042934412,0.001,4306.5,4306.4,5.71715776]
["bitfinex","ETHUSD",1757042935294,0.001,4306.5,4306.4,5.22375776]
["bitfinex","ETHUSD",1757042935493,0.001,4306.5,4306.4,4.91635776]
["bitfinex","ETHUSD",1757042935894,0.001,4306.5,4306.4,7.23848296]
["bitfinex","ETHUSD",1757042936313,0.7553,4306.5,4306.4,4.057]
["bitfinex","ETHUSD",1757042939510,0.2954,4306.5,4306.4,4.057]
["bitfinex","ETHUSD",1757042939694,0.001,4306.5,4306.4,4.057]
["bitfinex","ETHUSD",1757042942309,0.001,4306.5,4306.4,4.8578]
["bitfinex","ETHUSD",1757042942917,0.001,4306.5,4306.4,7.1799252]
["bitfinex","ETHUSD",1757042943229,0.001,4306.5,4306.4,8.06982249]
["bitfinex","ETHUSD",1757042947305,0.001,4306.5,4306.4,8.51362249]
["bitfinex","ETHUSD",1757042953919,0.001,4306.5,4306.4,8.06982249]
["bitfinex","ETHUSD",1757042954121,0.001,4306.5,4306.4,8.51412249]
["bitfinex","ETHUSD",1757042954833,0.001,4306.5,4306.4,15.37111225]
["bitfinex","ETHUSD",1757042955150,0.001,4306.5,4306.4,10.85412249]
["bitfinex","ETHUSD",1757042964038,0.001,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757042964239,0.001,4306.9,4306.8,6.7212995]
["bitfinex","ETHUSD",1757042964438,0.7447,4306.9,4306.8,6.8372995]
["bitfinex","ETHUSD",1757042965231,0.3035,4306.9,4306.8,6.8372995]
["bitfinex","ETHUSD",1757042966160,0.001,4306.9,4306.8,6.8372995]
["bitfinex","ETHUSD",1757042968654,0.001,4306.9,4306.8,7.1421995]
["bitfinex","ETHUSD",1757042968864,0.001,4306.9,4306.8,7.6210995]
["bitfinex","ETHUSD",1757042971153,0.7447,4306.9,4306.8,2.9022995]
["bitfinex","ETHUSD",1757042971355,0.7447,4306.9,4306.8,6.37190953]
["bitfinex","ETHUSD",1757042971356,1.2076,4306.9,4306.8,6.37190953]
["bitfinex","ETHUSD",1757042971932,0.7447,4306.9,4306.8,6.37190953]
["bitfinex","ETHUSD",1757042972762,0.7447,4306.9,4306.8,8.08290953]
["bitfinex","ETHUSD",1757042974244,0.001,4306.9,4306.8,8.08290953]
["bitfinex","ETHUSD",1757042975770,0.001,4306.9,4306.8,8.38780953]
["bitfinex","ETHUSD",1757042975987,0.001,4306.9,4306.8,9.93768987]
["bitfinex","ETHUSD",1757042977843,0.3035,4306.9,4306.8,9.15388987]
["bitfinex","ETHUSD",1757042978069,0.7447,4306.9,4306.8,9.15388987]
["bitfinex","ETHUSD",1757042979071,0.3035,4306.9,4306.8,9.15388987]
["bitfinex","ETHUSD",1757042979259,0.001,4306.9,4306.8,9.93758987]
["bitfinex","ETHUSD",1757042981472,0.2873,4306.9,4306.8,9.15388987]
["bitfinex","ETHUSD",1757042981674,0.7174,4306.9,4306.8,9.15388987]
["bitfinex","ETHUSD",1757042982059,0.7174,4306.9,4306.8,5.21988987]
["bitfinex","ETHUSD",1757042982258,1.175,4306.9,4306.8,5.759]
["bitfinex","ETHUSD",1757042983669,0.7174,4306.9,4306.8,5.759]
["bitfinex","ETHUSD",1757042984286,0.7174,4306.9,4306.8,8.08090953]
["bitfinex","ETHUSD",1757042984579,0.7174,4306.9,4306.8,5.759]
["bitfinex","ETHUSD",1757042984959,0.7174,4306.9,4306.8,8.08090953]
["bitfinex","ETHUSD",1757042985757,0.7174,4306.9,4306.8,5.759]
["bitfinex","ETHUSD",1757042986748,0.7174,4306.9,4306.8,8.08090953]
["bitfinex","ETHUSD",1757042988484,0.7174,4306.9,4306.8,5.759]
["bitfinex","ETHUSD",1757042988861,0.7174,4306.9,4306.8,5.757]
["bitfinex","ETHUSD",1757042989680,0.7174,4306.9,4306.8,8.07890953]
["bitfinex","ETHUSD",1757042989879,0.2873,4306.9,4306.8,8.07890953]
["bitfinex","ETHUSD",1757042992479,0.001,4306.9,4306.8,9.95405048]
["bitfinex","ETHUSD",1757042992865,0.001,4306.9,4306.8,10.41375048]
["bitfinex","ETHUSD",1757042994169,0.001,4306.9,4306.8,12.75375048]
["bitfinex","ETHUSD",1757042996476,0.001,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757042996676,0.001,4307.0,4306.9,5.54096359]
["bitfinex","ETHUSD",1757042996872,0.001,4307.0,4306.9,5.83316359]
["bitfinex","ETHUSD",1757042998194,0.001,4307.0,4306.9,12.23316359]
["bitfinex","ETHUSD",1757042999913,0.001,4307.0,4306.9,11.77346359]
["bitfinex","ETHUSD",1757043000116,0.7174,4307.0,4306.9,14.91776359]
["bitfinex","ETHUSD",1757043000608,0.001,4307.0,4306.9,14.91776359]
["bitfinex","ETHUSD",1757043002309,0.001,4307.0,4306.9,17.25776359]
["bitfinex","ETHUSD",1757043003987,0.2873,4307.0,4306.9,10.98976359]
["bitfinex","ETHUSD",1757043004308,0.2873,4307.0,4306.9,10.327]
["bitfinex","ETHUSD",1757043004309,1.175,4307.0,4306.9,10.327]
["bitfinex","ETHUSD",1757043004490,1.175,4307.0,4306.9,3.927]
["bitfinex","ETHUSD",1757043005070,1.175,4307.0,4306.8,1.711]
["bitfinex","ETHUSD",1757043005271,0.2873,4307.0,4306.9,6.24885562]
["bitfinex","ETHUSD",1757043005898,0.7174,4307.0,4306.9,6.24885562]
["bitfinex","ETHUSD",1757043006479,0.7174,4307.0,4306.9,6.36485562]
["bitfinex","ETHUSD",1757043008009,0.7174,4307.0,4306.9,4.043]
["bitfinex","ETHUSD",1757043008224,1.175,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1757043008429,1.175,4307.0,4306.9,3.927]
["bitfinex","ETHUSD",1757043012424,0.001,4307.0,4306.9,4.8053]
["bitfinex","ETHUSD",1757043012598,0.001,4307.0,4306.9,5.50028]
["bitfinex","ETHUSD",1757043013328,0.001,4307.0,4306.9,7.82213562]
["bitfinex","ETHUSD",1757043014035,0.001,4307.0,4306.9,8.25563562]
["bitfinex","ETHUSD",1757043014232,0.001,4307.0,4306.9,8.34867608]
["bitfinex","ETHUSD",1757043014617,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757043014824,0.001,4307.4,4307.3,6.71197625]
["bitfinex","ETHUSD",1757043015010,0.001,4307.4,4307.3,8.02377625]
["bitfinex","ETHUSD",1757043016013,0.001,4307.4,4307.3,7.59027625]
["bitfinex","ETHUSD",1757043016209,0.001,4307.4,4307.3,8.02377625]
["bitfinex","ETHUSD",1757043016742,0.001,4307.4,4307.3,7.29937625]
["bitfinex","ETHUSD",1757043017243,0.001,4307.4,4307.3,7.59027625]
["bitfinex","ETHUSD",1757043018549,0.001,4307.4,4307.3,8.02377625]
["bitfinex","ETHUSD",1757043020143,0.001,4307.4,4307.3,7.59027625]
["bitfinex","ETHUSD",1757043020321,0.001,4307.4,4307.3,7.29937625]
["bitfinex","ETHUSD",1757043020636,0.2998,4307.4,4307.3,6.82697625]
["bitfinex","ETHUSD",1757043022042,0.2998,4307.4,4307.3,2.90197625]
["bitfinex","ETHUSD",1757043022243,0.2998,4307.4,4307.3,6.82597625]
["bitfinex","ETHUSD",1757043022628,0.001,4307.4,4307.3,6.82597625]
["bitfinex","ETHUSD",1757043022829,0.001,4307.4,4307.3,7.58827625]
["bitfinex","ETHUSD",1757043024144,0.001,4307.4,4307.3,7.11687625]
["bitfinex","ETHUSD",1757043025555,0.001,4307.4,4307.3,6.82597625]
["bitfinex","ETHUSD",1757043025753,0.001,4307.4,4307.3,10.36177625]
["bitfinex","ETHUSD",1757043026949,0.001,4307.4,4307.3,9.45687625]
["bitfinex","ETHUSD",1757043027127,0.001,4307.4,4307.3,9.45587625]
["bitfinex","ETHUSD",1757043027524,0.001,4307.4,4307.3,5.24197625]
["bitfinex","ETHUSD",1757043027724,0.001,4307.4,4307.3,15.85587625]
["bitfinex","ETHUSD",1757043028054,0.001,4307.4,4307.3,16.32727625]
["bitfinex","ETHUSD",1757043028825,0.001,4307.4,4307.3,13.98727625]
["bitfinex","ETHUSD",1757043029258,0.001,4307.4,4307.3,13.51587625]
["bitfinex","ETHUSD",1757043034053,0.2998,4307.4,4307.3,6.82397625]
["bitfinex","ETHUSD",1757043034268,0.2998,4307.4,4307.3,6.35964]
["bitfinex","ETHUSD",1757043034571,0.001,4307.4,4307.3,12.75964]
["bitfinex","ETHUSD",1757043036943,0.001,4307.4,4307.3,13.05054]
["bitfinex","ETHUSD",1757043037150,0.001,4307.4,4307.3,13.95544]
["bitfinex","ETHUSD",1757043037869,0.001,4307.4,4307.3,16.29544]
["bitfinex","ETHUSD",1757043038175,0.001,4307.4,4307.3,18.56334797]
["bitfinex","ETHUSD",1757043041280,0.001,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757043041447,0.001,4307.5,4307.4,3.2073861]
["bitfinex","ETHUSD",1757043041644,0.001,4307.5,4307.4,3.4988861]
["bitfinex","ETHUSD",1757043041846,0.001,4307.5,4307.4,9.99191206]
["bitfinex","ETHUSD",1757043042083,0.001,4307.5,4307.4,12.25982003]
["bitfinex","ETHUSD",1757043042258,0.001,4307.5,4307.4,11.82992003]
["bitfinex","ETHUSD",1757043043844,0.001,4307.5,4307.4,14.16992003]
["bitfinex","ETHUSD",1757043045082,0.001,4307.5,4307.4,14.59982003]
["bitfinex","ETHUSD",1757043046262,0.001,4307.5,4307.4,14.16992003]
["bitfinex","ETHUSD",1757043049655,0.001,4307.5,4307.4,14.59982003]
["bitfinex","ETHUSD",1757043051170,0.001,4307.9,4307.4,14.59982003]
["bitfinex","ETHUSD",1757043051171,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757043051388,0.001,4307.9,4307.8,8.18250758]
["bitfinex","ETHUSD",1757043051594,0.001,4307.9,4307.8,8.29850758]
["bitfinex","ETHUSD",1757043051813,0.2921,4307.9,4307.8,8.29850758]
["bitfinex","ETHUSD",1757043051966,0.7262,4307.9,4307.8,8.29850758]
["bitfinex","ETHUSD",1757043055095,0.2921,4307.9,4307.8,8.29850758]
["bitfinex","ETHUSD",1757043055318,0.001,4307.9,4307.8,8.29850758]
["bitfinex","ETHUSD",1757043055600,0.001,4307.9,4307.8,10.63850758]
["bitfinex","ETHUSD",1757043057073,0.001,4307.9,4307.8,11.38590758]
["bitfinex","ETHUSD",1757043060498,0.001,4307.9,4307.8,15.90174639]
["bitfinex","ETHUSD",1757043061281,0.001,4307.9,4307.8,22.30174639]
["bitfinex","ETHUSD",1757043063175,0.001,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757043063502,0.001,4308.0,4307.9,5.04512462]
["bitfinex","ETHUSD",1757043063703,0.001,4308.0,4307.9,5.33662462]
["bitfinex","ETHUSD",1757043063999,0.001,4308.0,4307.9,8.10652462]
["bitfinex","ETHUSD",1757043065412,0.001,4308.2,4308.1,13.81295566]
["bitfinex","ETHUSD",1757043065709,0.001,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757043065912,0.001,4308.7,4308.6,12.57877832]
["bitfinex","ETHUSD",1757043066091,0.001,4308.7,4308.6,13.32617832]
["bitfinex","ETHUSD",1757043066287,0.001,4308.7,4308.6,13.41917746]
["bitfinex","ETHUSD",1757043066616,0.001,4308.7,4308.6,16.3372873]
["bitfinex","ETHUSD",1757043067027,0.001,4308.7,4308.6,15.9073873]
["bitfinex","ETHUSD",1757043068101,0.2921,4308.7,4308.6,5.93614849]
["bitfinex","ETHUSD",1757043068306,1.2106,4308.7,4308.6,1.826]
["bitfinex","ETHUSD",1757043068507,1.2106,4308.7,4308.6,5.742]
["bitfinex","ETHUSD",1757043068904,1.2106,4308.7,4308.6,8.06293951]
["bitfinex","ETHUSD",1757043069620,1.2106,4308.7,4308.6,5.742]
["bitfinex","ETHUSD",1757043070899,1.2106,4308.7,4308.6,8.06293951]
["bitfinex","ETHUSD",1757043071103,0.7262,4308.7,4308.6,8.06293951]
["bitfinex","ETHUSD",1757043078045,0.001,4308.7,4308.6,8.85163951]
["bitfinex","ETHUSD",1757043078246,0.001,4308.7,4308.6,10.42049143]
["bitfinex","ETHUSD",1757043078834,0.001,4308.7,4308.6,9.63179143]
["bitfinex","ETHUSD",1757043079238,1.2001,4308.7,4308.6,1.826]
["bitfinex","ETHUSD",1757043079540,1.2001,4308.7,4308.6,8.06093951]
["bitfinex","ETHUSD",1757043079925,0.7333,4308.7,4308.6,8.06093951]
["bitfinex","ETHUSD",1757043080725,0.7333,4308.7,4308.6,5.74]
["bitfinex","ETHUSD",1757043081843,0.7333,4308.7,4308.6,8.06093951]
["bitfinex","ETHUSD",1757043084051,0.7333,4308.7,4308.6,5.74]
["bitfinex","ETHUSD",1757043084360,1.2001,4308.7,4308.6,5.739]
["bitfinex","ETHUSD",1757043085353,0.7333,4308.7,4308.6,5.739]
["bitfinex","ETHUSD",1757043087567,1.2001,4308.7,4308.6,5.739]
["bitfinex","ETHUSD",1757043088435,0.001,4308.7,4308.6,9.65504939]
["bitfinex","ETHUSD",1757043088658,0.001,4308.7,4308.6,12.42964939]
["bitfinex","ETHUSD",1757043090559,0.001,4308.7,4308.6,8.08204939]
["bitfinex","ETHUSD",1757043090868,0.001,4308.7,4308.6,11.20534939]
["bitfinex","ETHUSD",1757043091662,0.001,4308.7,4308.6,11.51224939]
["bitfinex","ETHUSD",1757043092343,0.001,4308.7,4308.6,11.99404939]
["bitfinex","ETHUSD",1757043092960,0.001,4308.7,4308.6,12.42864939]
["bitfinex","ETHUSD",1757043095777,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757043095949,0.026,4308.8,4308.7,7.86840246]
["bitfinex","ETHUSD",1757043096145,1e-08,4308.8,4308.7,6.60409361]
["bitfinex","ETHUSD",1757043096369,0.001,4309.1,4309.0,3.11272406]
["bitfinex","ETHUSD",1757043096682,0.001,4309.1,4309.0,12.30469549]
["bitfinex","ETHUSD",1757043096860,0.001,4309.1,4309.0,20.02078825]
["bitfinex","ETHUSD",1757043097175,0.001,4309.1,4309.0,22.28869622]
["bitfinex","ETHUSD",1757043098757,0.001,4309.1,4309.0,22.38167807]
["bitfinex","ETHUSD",1757043101674,0.001,4309.1,4309.0,17.94309622]
["bitfinex","ETHUSD",1757043101988,0.001,4309.1,4309.0,20.57929622]
["bitfinex","ETHUSD",1757043102689,0.001,4309.1,4309.0,21.07829622]
["bitfinex","ETHUSD",1757043103185,0.001,4309.1,4309.0,23.41829622]
["bitfinex","ETHUSD",1757043104378,0.001,4309.1,4309.0,18.16053203]
["bitfinex","ETHUSD",1757043104567,0.001,4309.1,4309.0,17.66153203]
["bitfinex","ETHUSD",1757043104963,0.001,4309.1,4309.0,18.16053203]
["bitfinex","ETHUSD",1757043105396,0.001,4309.1,4309.0,14.25053203]
["bitfinex","ETHUSD",1757043105581,0.001,4309.1,4309.0,18.16053203]
["bitfinex","ETHUSD",1757043107385,0.001,4309.1,4309.0,14.25053203]
["bitfinex","ETHUSD",1757043107580,0.001,4309.1,4309.0,18.15953203]
["bitfinex","ETHUSD",1757043107779,0.001,4309.1,4309.0,14.25053203]
["bitfinex","ETHUSD",1757043107990,0.001,4309.1,4309.0,18.15953203]
["bitfinex","ETHUSD",1757043108998,0.001,4309.1,4309.0,24.09329622]
["bitfinex","ETHUSD",1757043109162,0.001,4309.1,4309.0,24.65749622]
["bitfinex","ETHUSD",1757043109364,0.001,4309.2,4309.1,3.1126702]
["bitfinex","ETHUSD",1757043109556,0.001,4309.2,4309.1,5.87957817]
["bitfinex","ETHUSD",1757043109760,0.001,4309.2,4309.1,6.17737817]
["bitfinex","ETHUSD",1757043109980,0.001,4309.2,4309.1,12.57737817]
["bitfinex","ETHUSD",1757043111975,0.001,4309.2,4309.1,14.91737817]
["bitfinex","ETHUSD",1757043112504,0.001,4309.2,4309.1,14.41837817]
["bitfinex","ETHUSD",1757043113201,0.001,4309.2,4309.1,14.91737817]
["bitfinex","ETHUSD",1757043113772,0.001,4309.2,4309.1,20.26037817]
["bitfinex","ETHUSD",1757043114489,0.001,4309.2,4309.1,19.76137817]
["bitfinex","ETHUSD",1757043114792,0.001,4309.2,4309.1,20.26037817]
["bitfinex","ETHUSD",1757043114990,0.2944,4309.2,4309.1,23.37157817]
["bitfinex","ETHUSD",1757043115504,0.001,4309.2,4309.1,23.66937817]
["bitfinex","ETHUSD",1757043115684,0.001,4309.2,4309.1,24.16837817]
["bitfinex","ETHUSD",1757043116811,0.001,4309.2,4309.1,23.37157817]
["bitfinex","ETHUSD",1757043117103,0.2944,4309.2,4309.1,18.67157817]
["bitfinex","ETHUSD",1757043117407,0.7235,4309.2,4309.1,22.57957817]
["bitfinex","ETHUSD",1757043117574,0.2944,4309.2,4309.1,22.57957817]
["bitfinex","ETHUSD",1757043120208,0.001,4309.2,4309.1,22.87737817]
["bitfinex","ETHUSD",1757043120504,0.001,4309.2,4309.1,23.37637817]
["bitfinex","ETHUSD",1757043121503,0.001,4309.2,4309.1,24.16837817]
["bitfinex","ETHUSD",1757043121707,0.001,4309.2,4309.1,24.61657817]
["bitfinex","ETHUSD",1757043121879,0.001,4309.2,4309.1,24.16837817]
["bitfinex","ETHUSD",1757043124010,0.001,4309.2,4309.1,24.61657817]
["bitfinex","ETHUSD",1757043124917,0.001,4309.2,4309.1,23.66937817]
["bitfinex","ETHUSD",1757043125218,0.001,4309.2,4309.1,23.37157817]
["bitfinex","ETHUSD",1757043125587,0.2944,4309.2,4309.1,23.37157817]
["bitfinex","ETHUSD",1757043125916,0.7235,4309.2,4309.1,22.57757817]
["bitfinex","ETHUSD",1757043130022,0.001,4309.2,4309.1,22.57757817]
["bitfinex","ETHUSD",1757043130327,0.001,4309.2,4309.1,23.36897817]
["bitfinex","ETHUSD",1757043131197,0.001,4309.2,4309.1,23.46196694]
["bitfinex","ETHUSD",1757043131800,0.001,4309.2,4309.1,23.46596694]
["bitfinex","ETHUSD",1757043132489,0.001,4309.2,4309.1,27.25796694]
["bitfinex","ETHUSD",1757043132691,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757043132928,0.001,4309.6,4309.5,13.79552248]
["bitfinex","ETHUSD",1757043133081,0.001,4309.6,4309.5,15.35571794]
["bitfinex","ETHUSD",1757043133413,0.001,4309.6,4309.5,21.84869417]
["bitfinex","ETHUSD",1757043133612,0.001,4309.6,4309.5,24.84869417]
["bitfinex","ETHUSD",1757043133984,0.001,4309.6,4309.5,25.28379417]
["bitfinex","ETHUSD",1757043134597,0.001,4309.6,4309.5,24.84869417]
["bitfinex","ETHUSD",1757043134823,0.001,4309.6,4309.5,27.18869417]
["bitfinex","ETHUSD",1757043136539,0.001,4309.6,4309.5,26.71339417]
["bitfinex","ETHUSD",1757043137199,0.001,4309.6,4309.5,26.39729417]
["bitfinex","ETHUSD",1757043137419,0.001,4309.6,4309.5,27.18869417]
["bitfinex","ETHUSD",1757043137921,0.001,4309.6,4309.5,27.62379417]
["bitfinex","ETHUSD",1757043138120,0.001,4309.6,4309.5,27.18869417]
["bitfinex","ETHUSD",1757043138801,0.001,4309.6,4309.5,26.71339417]
["bitfinex","ETHUSD",1757043138999,0.001,4309.6,4309.5,26.39729417]
["bitfinex","ETHUSD",1757043139597,0.001,4309.6,4309.5,25.96570157]
["bitfinex","ETHUSD",1757043140928,0.001,4309.6,4309.5,26.44100157]
["bitfinex","ETHUSD",1757043143720,0.001,4309.6,4309.5,25.64960157]
["bitfinex","ETHUSD",1757043144320,0.001,4309.6,4309.5,26.44100157]
["bitfinex","ETHUSD",1757043147142,0.02317136,4311.6,4309.9,2.32023944]
["bitfinex","ETHUSD",1757043147309,0.025,4311.8,4309.9,2.32023944]
["bitfinex","ETHUSD",1757043147310,0.474,4311.2,4310.1,3.11213178]
["bitfinex","ETHUSD",1757043147638,0.474,4310.7,4310.1,10.01513178]
["bitfinex","ETHUSD",1757043147832,0.3026,4310.2,4310.1,12.60509331]
["bitfinex","ETHUSD",1757043148139,0.3026,4310.2,4310.1,18.77600128]
["bitfinex","ETHUSD",1757043148330,0.001,4310.2,4310.1,18.77600128]
["bitfinex","ETHUSD",1757043148529,0.001,4310.2,4310.1,20.00250128]
["bitfinex","ETHUSD",1757043149337,0.4351,4311.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1757043149550,0.9091,4311.4,4310.7,15.57388043]
["bitfinex","ETHUSD",1757043149723,0.9091,4311.4,4310.7,15.45535766]
["bitfinex","ETHUSD",1757043150045,0.9091,4311.4,4310.7,22.55248653]
["bitfinex","ETHUSD",1757043150630,0.474,4311.7,4310.7,23.02778653]
["bitfinex","ETHUSD",1757043150936,0.4351,4311.5,4310.7,23.46288653]
["bitfinex","ETHUSD",1757043151456,0.025,4311.8,4310.7,23.46288653]
["bitfinex","ETHUSD",1757043151457,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757043151637,0.025,4311.8,4311.7,12.44034241]
["bitfinex","ETHUSD",1757043151837,0.0294,4311.8,4311.7,12.55634241]
["bitfinex","ETHUSD",1757043153515,0.9342,4311.8,4311.7,14.44627082]
["bitfinex","ETHUSD",1757043156547,0.9342,4311.8,4311.7,10.54427082]
["bitfinex","ETHUSD",1757043156762,0.9342,4311.8,4311.7,14.44527082]
["bitfinex","ETHUSD",1757043158740,0.9342,4311.8,4311.7,10.54427082]
["bitfinex","ETHUSD",1757043158948,0.4602,4311.8,4311.7,14.44527082]
["bitfinex","ETHUSD",1757043159634,0.0294,4311.8,4311.7,14.44527082]
["bitfinex","ETHUSD",1757043160654,0.4602,4311.8,4311.7,14.44527082]
["bitfinex","ETHUSD",1757043162069,0.9357,4311.8,4311.7,14.44527082]
["bitfinex","ETHUSD",1757043165475,0.4602,4311.8,4311.7,16.78527082]
["bitfinex","ETHUSD",1757043165767,0.0294,4311.8,4311.7,16.78527082]
["bitfinex","ETHUSD",1757043165955,0.4602,4311.8,4311.7,16.78527082]
["bitfinex","ETHUSD",1757043166450,0.9357,4311.8,4311.7,14.465]
["bitfinex","ETHUSD",1757043166650,0.9357,4311.8,4311.7,8.065]
["bitfinex","ETHUSD",1757043167368,0.9357,4311.8,4311.7,1.825]
["bitfinex","ETHUSD",1757043167550,0.9357,4311.8,4311.7,1.709]
["bitfinex","ETHUSD",1757043167551,6.37091703,4311.8,4311.7,1.709]
["bitfinex","ETHUSD",1757043167867,6.37091703,4311.8,4311.7,5.608]
["bitfinex","ETHUSD",1757043168174,7.06918849,4311.8,4311.7,5.608]
["bitfinex","ETHUSD",1757043169360,4.74997146,4311.8,4311.7,5.608]
["bitfinex","ETHUSD",1757043169868,7.06918849,4311.8,4311.7,5.608]
["bitfinex","ETHUSD",1757043170784,4.74997146,4311.8,4311.7,5.608]
["bitfinex","ETHUSD",1757043170980,7.06918849,4311.8,4311.7,5.608]
["bitfinex","ETHUSD",1757043171345,7.06918849,4311.8,4311.7,1.709]
["bitfinex","ETHUSD",1757043171843,7.06918849,4311.8,4311.7,5.608]
["bitfinex","ETHUSD",1757043174145,7.06918849,4311.8,4311.7,1.709]
["bitfinex","ETHUSD",1757043174346,3.0,4311.7,4311.5,3.899]
["bitfinex","ETHUSD",1757043174669,2.31954309,4311.2,4310.8,1.713]
["bitfinex","ETHUSD",1757043174848,0.9106,4311.1,4310.9,3.899]
["bitfinex","ETHUSD",1757043175366,1.60804926,4311.0,4310.9,3.899]
["bitfinex","ETHUSD",1757043176260,1.13254926,4311.0,4310.9,3.899]
["bitfinex","ETHUSD",1757043176570,0.69734926,4311.0,4310.9,3.899]
["bitfinex","ETHUSD",1757043177462,1.13254926,4311.0,4310.9,3.899]
["bitfinex","ETHUSD",1757043177977,0.70594926,4311.0,4310.9,3.899]
["bitfinex","ETHUSD",1757043178666,0.69734926,4311.0,4310.9,4.1923]
["bitfinex","ETHUSD",1757043178868,0.116,4311.5,4310.9,5.1271]
["bitfinex","ETHUSD",1757043179056,0.69731522,4311.1,4310.9,5.1271]
["bitfinex","ETHUSD",1757043179446,0.69731522,4311.1,4310.9,4.6574]
["bitfinex","ETHUSD",1757043179863,0.69731522,4311.1,4310.9,4.1923]
["bitfinex","ETHUSD",1757043180057,0.69731522,4311.1,4310.9,3.899]
["bitfinex","ETHUSD",1757043180260,0.0044,4311.0,4310.9,3.899]
["bitfinex","ETHUSD",1757043180660,0.5511,4311.5,4310.9,3.899]
["bitfinex","ETHUSD",1757043180985,0.69731522,4311.2,4310.9,3.899]
["bitfinex","ETHUSD",1757043182886,0.69731522,4311.2,4310.9,7.15350019]
["bitfinex","ETHUSD",1757043183181,0.69731522,4311.2,4311.1,0.2933]
["bitfinex","ETHUSD",1757043183349,0.69731522,4311.2,4311.1,4.1913]
["bitfinex","ETHUSD",1757043183950,0.69731522,4311.2,4311.1,6.9759936]
["bitfinex","ETHUSD",1757043184151,0.026,4311.8,4311.1,10.50507095]
["bitfinex","ETHUSD",1757043184354,0.026,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1757043184548,0.026,4311.8,4311.7,4.014]
["bitfinex","ETHUSD",1757043184791,0.026,4311.8,4311.7,4.3073]
["bitfinex","ETHUSD",1757043184989,0.026,4311.8,4311.7,4.7724]
["bitfinex","ETHUSD",1757043185190,0.026,4311.8,4311.7,4.3073]
["bitfinex","ETHUSD",1757043185389,0.026,4311.8,4311.7,4.014]
["bitfinex","ETHUSD",1757043185953,0.026,4311.8,4311.7,4.3073]
["bitfinex","ETHUSD",1757043186148,0.026,4311.8,4311.7,7.56137082]
["bitfinex","ETHUSD",1757043189099,0.026,4311.8,4311.7,5.2421]
["bitfinex","ETHUSD",1757043189396,0.0376,4311.8,4311.7,4.014]
["bitfinex","ETHUSD",1757043190655,0.0376,4311.8,4311.7,4.013]
["bitfinex","ETHUSD",1757043190853,0.026,4311.8,4311.7,4.013]
["bitfinex","ETHUSD",1757043191060,0.026,4311.8,4311.7,4.3261]
["bitfinex","ETHUSD",1757043191300,0.026,4311.8,4311.7,7.11287082]
["bitfinex","ETHUSD",1757043191457,0.026,4311.8,4311.7,7.55537082]
["bitfinex","ETHUSD",1757043191857,0.026,4311.8,4311.7,5.2361]
["bitfinex","ETHUSD",1757043192462,0.3376,4311.8,4311.7,4.013]
["bitfinex","ETHUSD",1757043192658,0.8363,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1757043192871,2.31927082,4311.7,4311.6,1.709]
["bitfinex","ETHUSD",1757043193075,6.25617082,4311.7,4311.6,5.606]
["bitfinex","ETHUSD",1757043194159,2.31948095,4311.4,4310.9,1.709]
["bitfinex","ETHUSD",1757043194366,0.116,4311.3,4311.0,3.897]
["bitfinex","ETHUSD",1757043194598,0.3079,4311.1,4311.0,3.897]
["bitfinex","ETHUSD",1757043195113,0.4382,4311.1,4311.0,3.897]
["bitfinex","ETHUSD",1757043195686,0.4382,4311.1,4310.9,1.709]
["bitfinex","ETHUSD",1757043196074,0.4987,4311.0,4310.9,1.709]
["bitfinex","ETHUSD",1757043196275,3.12994741,4311.0,4310.9,5.606]
["bitfinex","ETHUSD",1757043196508,3.25664741,4311.0,4310.9,5.606]
["bitfinex","ETHUSD",1757043197073,0.937,4311.0,4310.9,5.606]
["bitfinex","ETHUSD",1757043197390,0.3116,4311.0,4310.9,5.606]
["bitfinex","ETHUSD",1757043197589,0.2427,4311.3,4310.9,5.606]
["bitfinex","ETHUSD",1757043197780,0.116,4311.3,4310.9,5.9191]
["bitfinex","ETHUSD",1757043198169,0.3116,4311.0,4310.9,1.709]
["bitfinex","ETHUSD",1757043198369,0.3116,4311.0,4310.9,5.606]
["bitfinex","ETHUSD",1757043198580,0.3116,4311.0,4310.9,1.709]
["bitfinex","ETHUSD",1757043198786,0.3116,4311.0,4310.9,5.606]
["bitfinex","ETHUSD",1757043200103,0.3116,4311.0,4310.9,5.605]
["bitfinex","ETHUSD",1757043200492,3.94007358,4311.3,4310.9,5.605]
["bitfinex","ETHUSD",1757043200688,0.81337358,4311.3,4310.9,6.0725]
["bitfinex","ETHUSD",1757043201001,4.51007159,4312.0,4311.2,0.3131]
["bitfinex","ETHUSD",1757043201002,0.4278,4312.0,4311.2,0.3131]
["bitfinex","ETHUSD",1757043201203,0.116,4311.7,4311.3,3.896]
["bitfinex","ETHUSD",1757043201501,0.116,4311.7,4311.4,0.91]
["bitfinex","ETHUSD",1757043201805,0.116,4311.7,4311.5,3.896]
["bitfinex","ETHUSD",1757043202007,0.116,4311.7,4311.6,0.3131]
["bitfinex","ETHUSD",1757043202400,0.116,4311.7,4311.5,3.896]
["bitfinex","ETHUSD",1757043202909,0.116,4311.7,4311.6,0.3131]
["bitfinex","ETHUSD",1757043203385,0.116,4311.7,4311.5,3.896]
["bitfinex","ETHUSD",1757043203776,0.116,4311.7,4311.6,0.3131]
["bitfinex","ETHUSD",1757043205297,0.116,4311.7,4311.5,3.896]
["bitfinex","ETHUSD",1757043205873,0.116,4311.7,4311.6,0.3131]
["bitfinex","ETHUSD",1757043207592,0.1276,4311.7,4311.5,3.896]
["bitfinex","ETHUSD",1757043207908,2.44687528,4311.7,4311.5,3.896]
["bitfinex","ETHUSD",1757043208785,6.24162461,4311.6,4311.5,3.896]
["bitfinex","ETHUSD",1757043208985,3.9381,4311.6,4311.5,3.896]
["bitfinex","ETHUSD",1757043209417,3.4394,4311.6,4311.5,3.896]
["bitfinex","ETHUSD",1757043210010,3.0158,4311.6,4311.5,3.896]
["bitfinex","ETHUSD",1757043215321,3.0158,4311.6,4311.1,0.116]
["bitfinex","ETHUSD",1757043215514,5.77784968,4311.6,4311.2,3.895]
["bitfinex","ETHUSD",1757043215710,5.75467832,4311.6,4311.2,3.895]
["bitfinex","ETHUSD",1757043216427,2.31940158,4311.5,4311.2,3.895]
["bitfinex","ETHUSD",1757043218323,0.02317136,4311.5,4310.9,1.709]
["bitfinex","ETHUSD",1757043218499,0.116,4311.3,4311.0,3.894]
["bitfinex","ETHUSD",1757043218697,0.0198,4311.1,4311.0,3.894]
["bitfinex","ETHUSD",1757043220296,2.43549449,4311.3,4311.0,3.894]
["bitfinex","ETHUSD",1757043220818,0.0238,4311.1,4310.9,1.709]
["bitfinex","ETHUSD",1757043221019,0.0238,4311.1,4311.0,3.894]
["bitfinex","ETHUSD",1757043221328,2.34339552,4311.1,4311.0,3.894]
["bitfinex","ETHUSD",1757043222826,2.34339552,4311.1,4310.9,1.709]
["bitfinex","ETHUSD",1757043223036,2.34339552,4311.1,4311.0,3.894]
["bitfinex","ETHUSD",1757043223249,2.31964741,4311.0,4310.9,1.709]
["bitfinex","ETHUSD",1757043223529,5.31970122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043223730,11.39065693,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043223931,12.26875693,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043224226,12.44308263,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043225846,0.116,4310.9,4310.8,0.7561]
["bitfinex","ETHUSD",1757043226050,2.31949115,4311.3,4310.8,1.2111]
["bitfinex","ETHUSD",1757043226346,2.31954073,4311.2,4310.8,0.2904]
["bitfinex","ETHUSD",1757043226743,2.43548951,4311.3,4310.9,0.9207]
["bitfinex","ETHUSD",1757043227747,2.43548821,4311.3,4310.9,0.9207]
["bitfinex","ETHUSD",1757043228747,0.116,4311.3,4311.2,0.2864]
["bitfinex","ETHUSD",1757043229060,0.001,4311.6,4311.2,5.1011]
["bitfinex","ETHUSD",1757043229260,0.001,4311.6,4311.3,0.9207]
["bitfinex","ETHUSD",1757043229447,2.32032524,4311.6,4311.3,0.4657]
["bitfinex","ETHUSD",1757043229745,0.001,4311.6,4311.3,0.4657]
["bitfinex","ETHUSD",1757043229946,0.001,4311.6,4311.5,0.2864]
["bitfinex","ETHUSD",1757043231127,2.3203306,4311.6,4311.2,3.894]
["bitfinex","ETHUSD",1757043231345,2.3203306,4311.6,4311.2,4.3597]
["bitfinex","ETHUSD",1757043231744,2.3203306,4311.6,4311.3,0.4657]
["bitfinex","ETHUSD",1757043232858,2.3203306,4311.6,4311.2,3.894]
["bitfinex","ETHUSD",1757043233535,2.3203306,4311.6,4311.2,4.3597]
["bitfinex","ETHUSD",1757043234464,2.31939835,4311.5,4311.2,4.3597]
["bitfinex","ETHUSD",1757043234943,2.32032962,4311.6,4311.2,4.3597]
["bitfinex","ETHUSD",1757043235730,2.32032962,4311.6,4311.5,0.2864]
["bitfinex","ETHUSD",1757043235731,0.001,4311.6,4311.5,0.2864]
["bitfinex","ETHUSD",1757043235960,2.32032461,4311.6,4311.5,0.2864]
["bitfinex","ETHUSD",1757043236449,0.001,4311.6,4311.5,0.2864]
["bitfinex","ETHUSD",1757043237552,2.32032461,4311.6,4311.5,0.2864]
["bitfinex","ETHUSD",1757043237856,2.32032461,4311.6,4311.2,4.8147]
["bitfinex","ETHUSD",1757043238960,0.001,4311.6,4311.2,4.8147]
["bitfinex","ETHUSD",1757043240772,0.001,4311.6,4311.3,0.4657]
["bitfinex","ETHUSD",1757043241062,0.001,4311.6,4311.5,0.2864]
["bitfinex","ETHUSD",1757043242252,0.001,4311.6,4311.5,0.7521]
["bitfinex","ETHUSD",1757043243864,0.001,4311.6,4311.5,0.2864]
["bitfinex","ETHUSD",1757043244363,0.001,4311.6,4311.2,4.8147]
["bitfinex","ETHUSD",1757043244563,0.001,4311.6,4311.3,3.892]
["bitfinex","ETHUSD",1757043244939,0.0044,4311.4,4311.3,3.892]
["bitfinex","ETHUSD",1757043245161,0.001,4311.6,4311.3,3.892]
["bitfinex","ETHUSD",1757043245842,0.001,4311.6,4311.5,0.2864]
["bitfinex","ETHUSD",1757043246046,0.001,4311.6,4311.5,2.7217784]
["bitfinex","ETHUSD",1757043246356,0.001,4311.6,4311.5,4.6278797]
["bitfinex","ETHUSD",1757043247569,0.001,4311.6,4311.5,2.3085013]
["bitfinex","ETHUSD",1757043247867,0.001,4311.6,4311.5,4.6278797]
["bitfinex","ETHUSD",1757043251048,0.001,4311.6,4311.5,2.3085013]
["bitfinex","ETHUSD",1757043251458,0.001,4311.6,4311.5,4.6485013]
["bitfinex","ETHUSD",1757043252642,0.001,4311.6,4311.5,6.9678797]
["bitfinex","ETHUSD",1757043253168,0.001,4311.6,4311.5,10.8588797]
["bitfinex","ETHUSD",1757043256473,0.001,4311.6,4311.5,6.346]
["bitfinex","ETHUSD",1757043256841,0.0054,4311.6,4311.5,6.346]
["bitfinex","ETHUSD",1757043257240,0.001,4311.6,4311.5,6.6336]
["bitfinex","ETHUSD",1757043258052,0.0054,4311.6,4311.5,2.456]
["bitfinex","ETHUSD",1757043258252,0.0054,4311.6,4310.8,1.713]
["bitfinex","ETHUSD",1757043258253,3.93957136,4311.6,4310.8,1.713]
["bitfinex","ETHUSD",1757043258456,2.31959932,4311.1,4310.9,3.89]
["bitfinex","ETHUSD",1757043258669,2.31970122,4310.9,4310.8,1.829]
["bitfinex","ETHUSD",1757043258878,6.23510122,4310.9,4310.8,0.12]
["bitfinex","ETHUSD",1757043259365,7.02710122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043259550,7.14310122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043262463,5.87090122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043262870,6.35110122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043263583,0.116,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043263783,2.47577258,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043263984,2.45260122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043264290,2.47577258,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757043267288,0.116,4310.9,4310.8,0.2916]
["bitfinex","ETHUSD",1757043267469,0.116,4310.9,4310.8,1.2447]
["bitfinex","ETHUSD",1757043267669,0.116,4310.9,4310.8,0.2916]
["bitfinex","ETHUSD",1757043267871,2.43570122,4310.9,4310.8,0.2916]
["bitfinex","ETHUSD",1757043268491,0.116,4310.9,4310.8,0.2916]
["bitfinex","ETHUSD",1757043268677,3.0,4311.2,4310.8,1.2447]
["bitfinex","ETHUSD",1757043268990,2.31949009,4311.3,4310.9,0.9531]
["bitfinex","ETHUSD",1757043269400,2.31949009,4311.3,4311.0,0.9531]
["bitfinex","ETHUSD",1757043269606,2.31954616,4311.2,4311.0,0.9531]
["bitfinex","ETHUSD",1757043269790,2.31954616,4311.2,4311.1,0.2876]
["bitfinex","ETHUSD",1757043270705,2.3196191,4311.1,4310.8,4.01]
["bitfinex","ETHUSD",1757043270876,2.31954573,4311.2,4311.0,0.2876]
["bitfinex","ETHUSD",1757043271975,0.13917136,4311.4,4311.0,0.2876]
["bitfinex","ETHUSD",1757043272170,2.43543359,4311.4,4311.1,0.9531]
["bitfinex","ETHUSD",1757043272397,2.43543359,4311.4,4311.3,0.2876]
["bitfinex","ETHUSD",1757043273190,0.001,4311.6,4311.3,1.2407]
["bitfinex","ETHUSD",1757043273407,0.001,4311.6,4311.4,4.8431]
["bitfinex","ETHUSD",1757043273612,0.2863,4311.4,4311.0,1.709]
["bitfinex","ETHUSD",1757043273795,2.31947876,4311.4,4311.2,3.89]
["bitfinex","ETHUSD",1757043274281,2.319486,4311.3,4311.2,3.89]
["bitfinex","ETHUSD",1757043274484,2.319486,4311.3,4311.0,2.6621]
["bitfinex","ETHUSD",1757043274485,2.3195398,4311.2,4311.1,3.89]
["bitfinex","ETHUSD",1757043274712,2.3195936,4311.1,4311.0,1.709]
["bitfinex","ETHUSD",1757043275395,2.3323936,4311.1,4311.0,1.709]
["bitfinex","ETHUSD",1757043276580,0.0128,4311.1,4311.0,1.709]
["bitfinex","ETHUSD",1757043276779,2.31947203,4311.4,4311.0,1.9966]
["bitfinex","ETHUSD",1757043276986,2.31947203,4311.4,4311.1,0.479]
["bitfinex","ETHUSD",1757043277214,0.116,4311.5,4311.1,0.9531]
["bitfinex","ETHUSD",1757043277518,0.116,4311.5,4311.4,0.2876]
["bitfinex","ETHUSD",1757043277818,0.001,4311.6,4311.4,0.2876]
["bitfinex","ETHUSD",1757043278017,2.32033856,4311.6,4311.4,0.2876]
["bitfinex","ETHUSD",1757043278188,0.001,4311.6,4311.2,0.479]
["bitfinex","ETHUSD",1757043278601,2.3193784,4311.5,4311.2,0.479]
["bitfinex","ETHUSD",1757043278886,2.32033005,4311.6,4311.2,0.479]
["bitfinex","ETHUSD",1757043279314,2.32033005,4311.6,4311.2,4.368]
["bitfinex","ETHUSD",1757043279694,2.32033005,4311.6,4311.5,0.2856]
["bitfinex","ETHUSD",1757043279695,0.001,4311.6,4311.5,0.2856]
["bitfinex","ETHUSD",1757043279894,0.001,4311.6,4311.5,1.1867]
["bitfinex","ETHUSD",1757043280320,2.32032461,4311.6,4311.5,0.747]
["bitfinex","ETHUSD",1757043280529,2.32032461,4311.6,4311.5,0.2856]
["bitfinex","ETHUSD",1757043281034,2.31942051,4311.5,4311.2,3.889]
["bitfinex","ETHUSD",1757043282402,2.32032564,4311.6,4311.2,3.889]
["bitfinex","ETHUSD",1757043282605,0.001,4311.6,4311.3,0.9011]
["bitfinex","ETHUSD",1757043282924,0.001,4311.6,4311.5,0.4016]
["bitfinex","ETHUSD",1757043283427,0.001,4311.6,4311.5,1.3027]
["bitfinex","ETHUSD",1757043284330,0.001,4311.6,4311.5,0.4016]
["bitfinex","ETHUSD",1757043284634,0.001,4311.6,4311.3,2.34]
["bitfinex","ETHUSD",1757043284635,0.0054,4311.6,4311.3,2.34]
["bitfinex","ETHUSD",1757043284820,2.7501784,4311.5,4311.4,3.888]
["bitfinex","ETHUSD",1757043285133,2.7587784,4311.5,4311.4,3.888]
["bitfinex","ETHUSD",1757043285304,2.4439784,4311.5,4311.4,3.888]
["bitfinex","ETHUSD",1757043285509,0.1246,4311.5,4311.4,3.888]
["bitfinex","ETHUSD",1757043286026,2.4439784,4311.5,4311.4,3.888]
["bitfinex","ETHUSD",1757043286330,0.1246,4311.5,4311.4,3.888]
["bitfinex","ETHUSD",1757043286532,2.4439784,4311.5,4311.4,3.888]
["bitfinex","ETHUSD",1757043287198,2.31954221,4311.2,4311.0,1.709]
["bitfinex","ETHUSD",1757043287393,2.31948961,4311.3,4311.1,3.888]
["bitfinex","ETHUSD",1757043287594,0.313,4311.2,4311.1,3.888]
["bitfinex","ETHUSD",1757043288027,2.63257806,4311.2,4311.1,3.888]
["bitfinex","ETHUSD",1757043288800,0.313,4311.2,4311.1,3.888]
["bitfinex","ETHUSD",1757043289634,2.6325398,4311.2,4311.1,3.888]
["bitfinex","ETHUSD",1757043290019,0.313,4311.2,4311.1,3.888]
["bitfinex","ETHUSD",1757043290205,5.31944041,4311.4,4311.1,4.1736]
["bitfinex","ETHUSD",1757043290396,0.116,4311.5,4311.1,5.0747]
["bitfinex","ETHUSD",1757043290707,0.116,4311.5,4311.2,0.9011]
["bitfinex","ETHUSD",1757043291119,0.001,4311.6,4311.4,0.2856]
["bitfinex","ETHUSD",1757043291434,0.001,4311.6,4311.4,4.1736]
["bitfinex","ETHUSD",1757043291643,0.001,4311.6,4311.4,5.0747]
["bitfinex","ETHUSD",1757043292143,0.001,4311.6,4311.4,4.1736]
["bitfinex","ETHUSD",1757043293800,0.001,4311.6,4311.5,0.4614]
["bitfinex","ETHUSD",1757043294224,0.001,4311.6,4311.5,0.747]
["bitfinex","ETHUSD",1757043294423,0.001,4311.6,4311.5,0.2856]
["bitfinex","ETHUSD",1757043294624,2.32032461,4311.6,4311.5,0.2856]
["bitfinex","ETHUSD",1757043294815,0.4362,4311.6,4311.5,3.888]
["bitfinex","ETHUSD",1757043295016,5.75555112,4311.6,4311.5,3.888]
["bitfinex","ETHUSD",1757043295253,5.32472461,4311.6,4311.5,3.888]
["bitfinex","ETHUSD",1757043297345,3.001,4311.6,4311.5,4.635]
["bitfinex","ETHUSD",1757043297544,3.001,4311.6,4311.5,5.0747]
["bitfinex","ETHUSD",1757043298528,3.001,4311.6,4311.5,4.635]
["bitfinex","ETHUSD",1757043300781,3.001,4311.6,4311.5,5.0747]
["bitfinex","ETHUSD",1757043305085,3.001,4311.6,4311.5,4.635]
["bitfinex","ETHUSD",1757043310734,3.001,4311.6,4311.5,4.1736]
["bitfinex","ETHUSD",1757043310862,3.0072,4311.6,4311.5,3.887]
["bitfinex","ETHUSD",1757043312013,5.32652461,4311.6,4311.5,3.887]
["bitfinex","ETHUSD",1757043312577,3.001,4311.6,4311.5,3.887]
["bitfinex","ETHUSD",1757043313810,3.0072,4311.6,4311.5,3.887]
["bitfinex","ETHUSD",1757043314615,5.75542461,4311.6,4311.5,3.886]
["bitfinex","ETHUSD",1757043315112,5.32032461,4311.6,4311.5,3.886]
["bitfinex","ETHUSD",1757043315408,5.32652461,4311.6,4311.5,3.886]
["bitfinex","ETHUSD",1757043315911,5.32032461,4311.6,4311.5,3.886]
["bitfinex","ETHUSD",1757043317889,3.001,4311.6,4311.5,3.886]
["bitfinex","ETHUSD",1757043318353,5.32032461,4311.6,4311.5,3.886]
["bitfinex","ETHUSD",1757043320555,3.001,4311.6,4311.5,4.1833]
["bitfinex","ETHUSD",1757043320763,3.001,4311.6,4311.5,5.0953]
["bitfinex","ETHUSD",1757043322520,0.001,4311.6,4311.5,5.0953]
["bitfinex","ETHUSD",1757043324413,0.001,4311.6,4311.5,5.84837788]
["bitfinex","ETHUSD",1757043325456,0.001,4311.6,4311.5,8.16775628]
["bitfinex","ETHUSD",1757043331589,0.001,4311.6,4311.5,5.84837788]
["bitfinex","ETHUSD",1757043332688,0.3071,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757043332866,0.3071,4311.6,4311.5,3.885]
["bitfinex","ETHUSD",1757043333899,0.3071,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757043334197,0.3071,4311.6,4311.5,3.885]
["bitfinex","ETHUSD",1757043334400,0.3071,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757043334562,0.3071,4311.6,4311.5,3.884]
["bitfinex","ETHUSD",1757043334761,0.001,4311.6,4311.5,3.884]
["bitfinex","ETHUSD",1757043336379,0.3054,4311.6,4311.5,3.884]
["bitfinex","ETHUSD",1757043340774,0.001,4311.6,4311.5,3.884]
["bitfinex","ETHUSD",1757043340980,0.001,4311.6,4311.5,4.6794]
["bitfinex","ETHUSD",1757043341217,0.001,4311.6,4311.5,5.82094]
["bitfinex","ETHUSD",1757043342676,0.001,4311.6,4311.5,5.39294]
["bitfinex","ETHUSD",1757043343292,0.001,4311.6,4311.5,5.82094]
["bitfinex","ETHUSD",1757043343892,0.001,4311.6,4311.5,8.1403184]
["bitfinex","ETHUSD",1757043344691,0.001,4311.6,4311.5,5.82094]
["bitfinex","ETHUSD",1757043344893,0.001,4311.6,4311.5,5.1074]
["bitfinex","ETHUSD",1757043345296,0.001,4311.6,4311.5,7.4267784]
["bitfinex","ETHUSD",1757043348122,0.001,4311.6,4311.5,5.1074]
["bitfinex","ETHUSD",1757043348504,0.001,4311.6,4311.5,4.6794]
["bitfinex","ETHUSD",1757043350135,0.001,4311.6,4311.5,7.4267784]
["bitfinex","ETHUSD",1757043350424,0.001,4311.6,4311.5,8.41300221]
["bitfinex","ETHUSD",1757043351911,0.001,4311.6,4311.5,14.81300221]
["bitfinex","ETHUSD",1757043357930,0.001,4311.6,4311.5,14.38300221]
["bitfinex","ETHUSD",1757043358238,0.001,4311.6,4311.5,17.15100221]
["bitfinex","ETHUSD",1757043358953,0.0054,4311.6,4311.5,5.64560221]
["bitfinex","ETHUSD",1757043359137,0.0054,4311.6,4311.5,8.5413784]
["bitfinex","ETHUSD",1757043359660,0.001,4311.6,4311.5,8.5413784]
["bitfinex","ETHUSD",1757043365442,0.001,4311.6,4311.5,9.3367784]
["bitfinex","ETHUSD",1757043365624,0.001,4311.6,4311.5,9.7647784]
["bitfinex","ETHUSD",1757043367049,0.001,4311.6,4311.5,8.5413784]
["bitfinex","ETHUSD",1757043368351,0.001,4311.6,4311.5,10.59416441]
["bitfinex","ETHUSD",1757043368723,0.001,4311.6,4311.5,10.27906441]
["bitfinex","ETHUSD",1757043375131,0.0054,4311.6,4311.5,4.6593784]
["bitfinex","ETHUSD",1757043375331,0.0054,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757043375332,0.8925,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757043375672,0.4617,4311.6,4311.5,3.881]
["bitfinex","ETHUSD",1757043376234,0.8925,4311.6,4311.5,3.881]
["bitfinex","ETHUSD",1757043376837,1.58975849,4311.6,4311.5,3.881]
["bitfinex","ETHUSD",1757043377466,3.9090831,4311.6,4311.5,3.881]
["bitfinex","ETHUSD",1757043377633,1.58975849,4311.6,4311.5,3.881]
["bitfinex","ETHUSD",1757043380958,0.70265849,4311.6,4311.5,3.881]
["bitfinex","ETHUSD",1757043382752,0.69825849,4311.6,4311.5,3.881]
["bitfinex","ETHUSD",1757043382952,0.69825849,4311.6,4311.5,4.1756]
["bitfinex","ETHUSD",1757043383153,0.001,4311.6,4311.5,4.2916]
["bitfinex","ETHUSD",1757043383752,0.001,4311.6,4311.5,3.997]
["bitfinex","ETHUSD",1757043384171,0.001,4311.6,4311.5,4.7438]
["bitfinex","ETHUSD",1757043384887,0.001,4311.6,4311.5,3.997]
["bitfinex","ETHUSD",1757043384888,0.4362,4311.6,4311.5,3.997]
["bitfinex","ETHUSD",1757043385065,0.8925,4311.6,4311.5,3.997]
["bitfinex","ETHUSD",1757043385260,1.58971312,4311.6,4311.5,3.997]
["bitfinex","ETHUSD",1757043385481,1.58971312,4311.6,4311.5,0.116]
["bitfinex","ETHUSD",1757043385482,1.13341312,4311.6,4311.5,0.116]
["bitfinex","ETHUSD",1757043385687,1.13341312,4311.6,4311.5,3.996]
["bitfinex","ETHUSD",1757043388556,0.70261312,4311.6,4311.5,3.996]
["bitfinex","ETHUSD",1757043388958,0.69821312,4311.6,4311.5,4.7428]
["bitfinex","ETHUSD",1757043389287,0.68673409,4311.6,4311.5,5.2177]
["bitfinex","ETHUSD",1757043390883,0.68673409,4311.6,4311.5,7.5577]
["bitfinex","ETHUSD",1757043391195,0.68673409,4311.6,4311.5,6.336]
["bitfinex","ETHUSD",1757043391680,0.69113409,4311.6,4311.5,6.336]
["bitfinex","ETHUSD",1757043392490,1.57823409,4311.6,4311.5,6.22]
["bitfinex","ETHUSD",1757043393194,1.12193409,4311.6,4311.5,6.22]
["bitfinex","ETHUSD",1757043394715,3.8975587,4311.6,4311.5,2.34]
["bitfinex","ETHUSD",1757043395013,3.8975587,4311.6,4311.5,6.219]
["bitfinex","ETHUSD",1757043396713,3.8975587,4311.6,4311.5,3.879]
["bitfinex","ETHUSD",1757043398391,3.4412587,4311.6,4311.5,3.879]
["bitfinex","ETHUSD",1757043399125,2.31939441,4311.5,4311.4,3.879]
["bitfinex","ETHUSD",1757043399319,2.75459441,4311.5,4311.4,3.879]
["bitfinex","ETHUSD",1757043399704,3.45187559,4311.5,4311.4,3.879]
["bitfinex","ETHUSD",1757043402025,1.13248118,4311.5,4311.4,3.879]
["bitfinex","ETHUSD",1757043402207,0.70588118,4311.5,4311.4,3.879]
["bitfinex","ETHUSD",1757043403127,3.02525958,4311.5,4311.4,3.879]
["bitfinex","ETHUSD",1757043404419,2.3194322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043404620,5.91700356,4311.4,4311.3,3.883]
["bitfinex","ETHUSD",1757043404791,10.84139712,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043405995,10.38299712,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043406196,9.95639712,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043406619,2.4482322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043407024,0.116,4311.4,4311.3,0.7811]
["bitfinex","ETHUSD",1757043407247,0.116,4311.4,4311.3,1.2177]
["bitfinex","ETHUSD",1757043407399,3.116,4311.4,4311.3,1.2177]
["bitfinex","ETHUSD",1757043407605,3.116,4311.4,4311.3,0.7811]
["bitfinex","ETHUSD",1757043407820,3.116,4311.4,4311.3,0.2927]
["bitfinex","ETHUSD",1757043408345,0.116,4311.4,4311.3,0.7811]
["bitfinex","ETHUSD",1757043409068,0.116,4311.4,4311.3,0.2927]
["bitfinex","ETHUSD",1757043409762,2.4354322,4311.4,4311.3,0.2927]
["bitfinex","ETHUSD",1757043410355,2.4354322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043411355,2.4398322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043411752,5.4398322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043412866,6.3290322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043413458,5.8706322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043413657,5.4398322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043414060,6.3290322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043414462,10.83719712,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043415346,14.71519712,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043422892,15.50719712,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043425088,15.04879712,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043426085,15.50719712,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757043428573,3.11164741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1757043428889,14.63698369,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1757043429086,14.92871233,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1757043429291,16.00691233,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1757043430469,11.6752986,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1757043430670,6.11170122,4310.9,4310.5,0.004]
["bitfinex","ETHUSD",1757043430866,11.08636614,4310.9,4310.5,0.004]
["bitfinex","ETHUSD",1757043431077,11.52456614,4310.9,4310.5,0.004]
["bitfinex","ETHUSD",1757043431486,11.52456614,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043433184,11.05806614,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043436011,10.93286614,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043436226,14.81086614,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043437986,14.93606614,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043440479,14.49786614,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043440678,14.49786614,4310.9,4310.8,0.28660001]
["bitfinex","ETHUSD",1757043440679,10.62086614,4310.9,4310.8,0.28660001]
["bitfinex","ETHUSD",1757043440879,14.49886614,4310.9,4310.8,0.28660001]
["bitfinex","ETHUSD",1757043443492,5.32070122,4310.9,4310.8,1.20500001]
["bitfinex","ETHUSD",1757043443805,9.19870122,4310.9,4310.8,1.20500001]
["bitfinex","ETHUSD",1757043449937,9.31370122,4310.9,4310.8,1.20500001]
["bitfinex","ETHUSD",1757043451813,5.43670122,4310.9,4310.8,1.20500001]
["bitfinex","ETHUSD",1757043458069,5.43670122,4310.9,4310.8,0.75000001]
["bitfinex","ETHUSD",1757043458873,5.43670122,4310.9,4310.8,1.20920001]
["bitfinex","ETHUSD",1757043461024,5.43670122,4310.9,4310.8,0.28660001]
["bitfinex","ETHUSD",1757043461437,5.43670122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043463055,5.43670122,4310.9,4310.8,0.28830001]
["bitfinex","ETHUSD",1757043463457,5.43670122,4310.9,4310.8,0.77370001]
["bitfinex","ETHUSD",1757043464255,5.43670122,4310.9,4310.8,0.28830001]
["bitfinex","ETHUSD",1757043467526,5.43670122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043470565,5.43670122,4310.9,4310.8,0.28830001]
["bitfinex","ETHUSD",1757043471637,5.43670122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043472245,5.44110122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043472451,11.00100122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043473871,10.10810122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043474264,5.43670122,4310.9,4310.8,0.28830001]
["bitfinex","ETHUSD",1757043474468,0.001,4310.9,4310.8,1.23290001]
["bitfinex","ETHUSD",1757043474777,0.001,4310.9,4310.8,1.53919001]
["bitfinex","ETHUSD",1757043479772,0.001,4310.9,4310.8,3.87919001]
["bitfinex","ETHUSD",1757043485983,0.001,4310.9,4310.8,3.41999001]
["bitfinex","ETHUSD",1757043486187,0.001,4310.9,4310.8,2.62830001]
["bitfinex","ETHUSD",1757043486481,0.001,4310.9,4310.8,3.57290001]
["bitfinex","ETHUSD",1757043487873,0.001,4310.9,4310.8,3.55265504]
["bitfinex","ETHUSD",1757043490069,0.001,4310.9,4310.8,4.16230001]
["bitfinex","ETHUSD",1757043490704,0.001,4310.9,4310.8,5.10080001]
["bitfinex","ETHUSD",1757043491670,0.001,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043491897,0.0086,4310.9,4310.8,3.87400001]
["bitfinex","ETHUSD",1757043492101,0.4892,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043492283,6.25957258,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043492484,6.23640122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043494582,7.02840122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043497980,7.14440122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043505616,15.53102852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043505818,15.05042852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043506614,9.94932852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043506801,9.94932852,4310.9,4310.8,1.25020001]
["bitfinex","ETHUSD",1757043506802,2.32070122,4310.9,4310.8,1.25020001]
["bitfinex","ETHUSD",1757043507335,5.32070122,4310.9,4310.8,1.25020001]
["bitfinex","ETHUSD",1757043508315,14.98752852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043508515,15.41502852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043508684,5.32830122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043509015,13.71492852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043509403,15.41502852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043511018,14.93442852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043511318,14.50692852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043512209,14.93442852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043512823,14.50692852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043513292,14.93442852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043514405,14.50692852,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043516390,5.32070122,4310.9,4310.8,0.78530001]
["bitfinex","ETHUSD",1757043516595,9.19470122,4310.9,4310.8,1.25020001]
["bitfinex","ETHUSD",1757043517229,9.31070122,4310.9,4310.8,1.25020001]
["bitfinex","ETHUSD",1757043519106,9.31070122,4310.9,4310.8,0.78530001]
["bitfinex","ETHUSD",1757043519306,9.62360122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043520112,9.31070122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043520307,9.31070122,4310.9,4310.8,0.29180001]
["bitfinex","ETHUSD",1757043520628,9.31070122,4310.9,4310.8,1.21350001]
["bitfinex","ETHUSD",1757043521832,9.31070122,4310.9,4310.8,0.29180001]
["bitfinex","ETHUSD",1757043523511,9.31070122,4310.9,4310.8,1.21350001]
["bitfinex","ETHUSD",1757043523827,6.31070122,4310.9,4310.8,1.21350001]
["bitfinex","ETHUSD",1757043524028,9.31070122,4310.9,4310.8,1.21350001]
["bitfinex","ETHUSD",1757043525126,9.31070122,4310.9,4310.8,0.29180001]
["bitfinex","ETHUSD",1757043526299,9.31070122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757043526835,9.31070122,4310.9,4310.8,0.29180001]
["bitfinex","ETHUSD",1757043527235,9.31070122,4310.9,4310.8,0.75430001]
["bitfinex","ETHUSD",1757043531112,9.31070122,4310.9,4310.8,0.29180001]
["bitfinex","ETHUSD",1757043531533,9.31070122,4310.9,4310.8,0.75430001]
["bitfinex","ETHUSD",1757043531748,9.31070122,4310.9,4310.8,1.21350001]
["bitfinex","ETHUSD",1757043532035,3.001,4310.9,4310.8,1.33525001]
["bitfinex","ETHUSD",1757043534346,3.001,4310.9,4310.8,1.21350001]
["bitfinex","ETHUSD",1757043542371,0.001,4310.9,4310.8,7.52225504]
["bitfinex","ETHUSD",1757043542538,0.001,4311.4,4310.8,7.52225504]
["bitfinex","ETHUSD",1757043542539,0.001,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757043543052,0.001,4311.4,4311.3,3.648986]
["bitfinex","ETHUSD",1757043543352,0.001,4311.4,4311.3,4.24584143]
["bitfinex","ETHUSD",1757043544441,0.001,4311.4,4311.3,4.26903629]
["bitfinex","ETHUSD",1757043544948,0.001,4311.4,4311.3,8.14203629]
["bitfinex","ETHUSD",1757043545124,0.001,4311.4,4311.3,8.11884143]
["bitfinex","ETHUSD",1757043545640,0.001,4311.4,4311.3,14.51884143]
["bitfinex","ETHUSD",1757043546251,0.001,4311.4,4311.3,18.31084143]
["bitfinex","ETHUSD",1757043546856,0.001,4311.6,4311.5,3.1113784]
["bitfinex","ETHUSD",1757043547041,0.001,4311.6,4311.5,14.62410745]
["bitfinex","ETHUSD",1757043547242,0.001,4311.6,4311.5,15.81441367]
["bitfinex","ETHUSD",1757043548551,0.001,4311.6,4311.5,12.02241367]
["bitfinex","ETHUSD",1757043548768,0.001,4311.6,4311.5,15.89441367]
["bitfinex","ETHUSD",1757043552825,0.001,4311.6,4311.5,9.84978637]
["bitfinex","ETHUSD",1757043553039,0.001,4311.6,4311.5,10.16828637]
["bitfinex","ETHUSD",1757043553452,0.001,4311.6,4311.5,12.50828637]
["bitfinex","ETHUSD",1757043553653,0.001,4311.6,4311.5,10.16828637]
["bitfinex","ETHUSD",1757043553825,0.001,4311.6,4311.5,6.29628637]
["bitfinex","ETHUSD",1757043554026,0.001,4311.6,4311.5,10.16728637]
["bitfinex","ETHUSD",1757043555659,0.001,4311.6,4311.5,6.29628637]
["bitfinex","ETHUSD",1757043555861,0.001,4311.6,4311.5,10.16728637]
["bitfinex","ETHUSD",1757043556361,0.001,4311.6,4311.5,6.29628637]
["bitfinex","ETHUSD",1757043556558,0.001,4311.6,4311.5,10.16728637]
["bitfinex","ETHUSD",1757043556751,0.001,4311.6,4311.5,6.29628637]
["bitfinex","ETHUSD",1757043556953,0.001,4311.6,4311.5,10.16728637]
["bitfinex","ETHUSD",1757043557152,0.001,4311.6,4311.5,12.50728637]
["bitfinex","ETHUSD",1757043557655,0.0054,4311.6,4311.5,16.6393784]
["bitfinex","ETHUSD",1757043557840,0.001,4311.6,4311.5,16.6393784]
["bitfinex","ETHUSD",1757043558041,0.001,4311.6,4311.5,16.9363784]
["bitfinex","ETHUSD",1757043559572,0.001,4311.6,4311.5,17.8613784]
["bitfinex","ETHUSD",1757043561669,0.001,4311.6,4311.5,17.9773784]
["bitfinex","ETHUSD",1757043561836,0.001,4311.6,4311.5,20.24528637]
["bitfinex","ETHUSD",1757043563145,0.026,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757043563364,0.026,4311.8,4311.7,13.06509082]
["bitfinex","ETHUSD",1757043563562,0.026,4311.8,4311.7,9.30347082]
["bitfinex","ETHUSD",1757043563842,0.026,4311.8,4311.7,16.15127082]
["bitfinex","ETHUSD",1757043564047,0.026,4311.8,4311.7,18.40762387]
["bitfinex","ETHUSD",1757043578258,0.026,4311.8,4311.7,19.19962387]
["bitfinex","ETHUSD",1757043581665,0.001,4312.1,4311.8,6.11121703]
["bitfinex","ETHUSD",1757043581899,0.001,4312.1,4311.8,12.41073103]
["bitfinex","ETHUSD",1757043582074,0.001,4312.1,4311.8,12.70983103]
["bitfinex","ETHUSD",1757043582280,0.001,4312.1,4311.8,21.377739]
["bitfinex","ETHUSD",1757043582485,0.001,4312.1,4311.8,16.129525]
["bitfinex","ETHUSD",1757043582683,0.001,4312.1,4311.8,21.377739]
["bitfinex","ETHUSD",1757043585408,0.001,4312.1,4311.8,25.247739]
["bitfinex","ETHUSD",1757043586879,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757043587104,0.025,4312.8,4312.7,10.91898773]
["bitfinex","ETHUSD",1757043587304,0.0294,4312.8,4312.7,11.03498773]
["bitfinex","ETHUSD",1757043587603,0.025,4312.8,4312.7,17.43498773]
["bitfinex","ETHUSD",1757043588895,0.0294,4312.8,4312.7,17.43498773]
["bitfinex","ETHUSD",1757043591891,0.025,4312.8,4312.7,17.43498773]
["bitfinex","ETHUSD",1757043592293,0.026,4312.8,4312.7,17.43498773]
["bitfinex","ETHUSD",1757043593614,0.026,4312.8,4312.7,17.73408773]
["bitfinex","ETHUSD",1757043594217,0.026,4312.8,4312.7,17.43498773]
["bitfinex","ETHUSD",1757043598116,0.026,4312.8,4312.7,17.73408773]
["bitfinex","ETHUSD",1757043599018,0.026,4312.8,4312.7,17.43498773]
["bitfinex","ETHUSD",1757043599210,0.0304,4312.8,4312.7,17.43498773]
["bitfinex","ETHUSD",1757043600716,0.0304,4312.8,4312.7,17.43398773]
["bitfinex","ETHUSD",1757043606144,0.026,4312.8,4312.7,17.43398773]
["bitfinex","ETHUSD",1757043608446,0.0346,4312.8,4312.7,10.549]
["bitfinex","ETHUSD",1757043608649,0.9119,4312.8,4312.7,10.33673304]
["bitfinex","ETHUSD",1757043608895,0.9119,4312.8,4312.7,8.018]
["bitfinex","ETHUSD",1757043609359,0.9119,4312.8,4312.7,10.33673304]
["bitfinex","ETHUSD",1757043609729,0.4612,4312.8,4312.7,10.33673304]
["bitfinex","ETHUSD",1757043610335,0.4612,4312.8,4312.7,8.018]
["bitfinex","ETHUSD",1757043611351,0.4612,4312.8,4312.7,10.33673304]
["bitfinex","ETHUSD",1757043613623,0.0346,4312.8,4312.7,10.33673304]
["bitfinex","ETHUSD",1757043613822,0.026,4312.8,4312.7,11.87153716]
["bitfinex","ETHUSD",1757043617273,0.026,4312.8,4312.7,18.27153716]
["bitfinex","ETHUSD",1757043624441,0.026,4312.8,4312.7,17.84233716]
["bitfinex","ETHUSD",1757043628474,0.026,4312.8,4312.7,18.27153716]
["bitfinex","ETHUSD",1757043629672,0.026,4312.8,4312.7,23.56798489]
["bitfinex","ETHUSD",1757043629871,1e-08,4312.8,4312.7,26.56798489]
["bitfinex","ETHUSD",1757043630654,1e-08,4312.8,4312.7,26.66088727]
["bitfinex","ETHUSD",1757043643104,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757043643403,0.001,4313.3,4313.2,6.99766506]
["bitfinex","ETHUSD",1757043643600,0.001,4313.3,4313.2,7.30146506]
["bitfinex","ETHUSD",1757043643801,0.001,4313.3,4313.2,13.70146506]
["bitfinex","ETHUSD",1757043644307,0.001,4313.3,4313.2,15.72266505]
["bitfinex","ETHUSD",1757043647226,0.2923,4313.3,4313.2,15.72266505]
["bitfinex","ETHUSD",1757043652413,1.2538,4313.3,4313.2,9.32166505]
["bitfinex","ETHUSD",1757043652615,1.2538,4313.3,4313.2,7.00320081]
["bitfinex","ETHUSD",1757043652917,1.2538,4313.3,4313.2,6.30699999]
["bitfinex","ETHUSD",1757043653623,1.2538,4313.3,4312.7,4.36279844]
["bitfinex","ETHUSD",1757043653624,3.57222052,4313.3,4312.7,1.708]
["bitfinex","ETHUSD",1757043653934,2.31857175,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1757043654219,2.31857175,4313.0,4312.9,3.866]
["bitfinex","ETHUSD",1757043654515,3.57137175,4313.0,4312.9,3.866]
["bitfinex","ETHUSD",1757043654901,4.26835,4313.0,4312.9,3.866]
["bitfinex","ETHUSD",1757043658401,4.2529891,4313.0,4312.9,3.866]
["bitfinex","ETHUSD",1757043660503,2.31867928,4312.8,4312.7,1.708]
["bitfinex","ETHUSD",1757043660704,8.07592701,4312.8,4312.7,1.708]
["bitfinex","ETHUSD",1757043661020,5.31873304,4312.7,4312.6,6.19499999]
["bitfinex","ETHUSD",1757043661244,6.28023304,4312.7,4312.6,6.19499999]
["bitfinex","ETHUSD",1757043661409,6.57153304,4312.7,4312.6,6.19499999]
["bitfinex","ETHUSD",1757043661600,6.57153304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757043661601,11.07598077,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757043664606,11.19198077,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757043667227,15.05798077,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757043667735,15.84998077,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757043670540,11.34553304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757043680446,5.43473304,4312.7,4312.6,0.30680001]
["bitfinex","ETHUSD",1757043680648,0.69713373,4312.8,4312.6,1.24780001]
["bitfinex","ETHUSD",1757043680852,0.69713373,4312.8,4312.7,1.06618]
["bitfinex","ETHUSD",1757043681053,0.69713373,4312.8,4312.7,0.941]
["bitfinex","ETHUSD",1757043681269,0.69713373,4312.8,4312.7,1.2478]
["bitfinex","ETHUSD",1757043684563,2.31852586,4313.1,4312.7,1.2478]
["bitfinex","ETHUSD",1757043684757,2.31852586,4313.1,4312.8,0.941]
["bitfinex","ETHUSD",1757043684958,2.31852586,4313.1,4313.0,0.3068]
["bitfinex","ETHUSD",1757043685171,2.31852586,4313.1,4313.0,1.2478]
["bitfinex","ETHUSD",1757043685695,3.01553974,4313.1,4313.0,1.2478]
["bitfinex","ETHUSD",1757043687355,0.69701388,4313.1,4313.0,1.2478]
["bitfinex","ETHUSD",1757043687556,0.001,4313.2,4313.0,1.48858]
["bitfinex","ETHUSD",1757043687754,0.001,4313.2,4313.1,0.941]
["bitfinex","ETHUSD",1757043688277,0.001,4313.2,4313.1,1.2478]
["bitfinex","ETHUSD",1757043688648,0.001,4313.2,4313.1,3.566318]
["bitfinex","ETHUSD",1757043689246,0.001,4313.2,4313.1,1.2478]
["bitfinex","ETHUSD",1757043689571,0.001,4313.2,4313.1,1.79941524]
["bitfinex","ETHUSD",1757043689779,0.001,4313.2,4313.1,5.66541524]
["bitfinex","ETHUSD",1757043692879,0.001,4313.2,4313.1,7.98393324]
["bitfinex","ETHUSD",1757043694755,0.001,4313.2,4313.1,5.66541524]
["bitfinex","ETHUSD",1757043695552,0.001,4313.2,4313.1,7.98393324]
["bitfinex","ETHUSD",1757043695778,0.001,4313.2,4313.1,5.66541524]
["bitfinex","ETHUSD",1757043695984,0.001,4313.2,4313.1,7.98393324]
["bitfinex","ETHUSD",1757043696384,0.001,4313.2,4313.1,4.11793324]
["bitfinex","ETHUSD",1757043696585,0.001,4313.2,4313.1,7.98293324]
["bitfinex","ETHUSD",1757043697751,0.001,4313.2,4313.1,4.11793324]
["bitfinex","ETHUSD",1757043697957,0.001,4313.2,4313.1,7.98293324]
["bitfinex","ETHUSD",1757043700765,0.001,4313.2,4313.1,8.77493324]
["bitfinex","ETHUSD",1757043701265,0.001,4313.2,4313.1,15.17493324]
["bitfinex","ETHUSD",1757043706396,0.001,4313.2,4313.1,14.70493324]
["bitfinex","ETHUSD",1757043706767,0.001,4313.2,4313.1,14.23293324]
["bitfinex","ETHUSD",1757043706972,0.001,4313.2,4313.1,15.18993324]
["bitfinex","ETHUSD",1757043708069,0.001,4313.2,4313.1,10.53393324]
["bitfinex","ETHUSD",1757043708269,0.001,4313.2,4313.1,13.93853324]
["bitfinex","ETHUSD",1757043708570,0.001,4313.2,4313.1,14.39793324]
["bitfinex","ETHUSD",1757043709487,0.001,4313.2,4313.1,15.18993324]
["bitfinex","ETHUSD",1757043709798,0.001,4313.2,4313.1,15.30593324]
["bitfinex","ETHUSD",1757043717981,0.001,4313.2,4313.1,14.84653324]
["bitfinex","ETHUSD",1757043718408,0.001,4313.2,4313.1,14.34893324]
["bitfinex","ETHUSD",1757043718610,0.001,4313.2,4313.1,15.30593324]
["bitfinex","ETHUSD",1757043721917,0.001,4313.2,4313.1,15.31453324]
["bitfinex","ETHUSD",1757043722099,0.001,4313.2,4313.1,20.65253324]
["bitfinex","ETHUSD",1757043722420,0.001,4313.2,4313.1,20.19313324]
["bitfinex","ETHUSD",1757043724697,0.001,4313.2,4313.1,20.65253324]
["bitfinex","ETHUSD",1757043728221,0.001,4313.2,4313.1,18.58813324]
["bitfinex","ETHUSD",1757043728222,0.2879,4313.2,4313.1,18.58813324]
["bitfinex","ETHUSD",1757043729217,0.001,4313.2,4313.1,18.58813324]
["bitfinex","ETHUSD",1757043729640,0.001,4313.2,4313.1,18.88063324]
["bitfinex","ETHUSD",1757043730300,0.001,4313.2,4313.1,19.80063324]
["bitfinex","ETHUSD",1757043730506,0.001,4313.2,4313.1,18.88063324]
["bitfinex","ETHUSD",1757043730705,0.001,4313.2,4313.1,18.58813324]
["bitfinex","ETHUSD",1757043731300,0.3093,4313.2,4313.1,14.72413324]
["bitfinex","ETHUSD",1757043731628,0.3093,4313.2,4313.1,18.58713324]
["bitfinex","ETHUSD",1757043732304,0.001,4313.2,4313.1,18.58713324]
["bitfinex","ETHUSD",1757043734230,0.001,4313.2,4313.1,20.13793324]
["bitfinex","ETHUSD",1757043734422,0.001,4313.2,4313.1,20.59163324]
["bitfinex","ETHUSD",1757043736538,0.001,4313.2,4313.1,18.58713324]
["bitfinex","ETHUSD",1757043737242,0.001,4313.2,4313.1,14.72413324]
["bitfinex","ETHUSD",1757043737438,0.001,4313.2,4313.1,18.58613324]
["bitfinex","ETHUSD",1757043738123,0.001,4313.2,4313.1,14.72413324]
["bitfinex","ETHUSD",1757043738310,0.001,4313.2,4313.1,18.58613324]
["bitfinex","ETHUSD",1757043738647,0.001,4313.2,4313.1,18.87863324]
["bitfinex","ETHUSD",1757043738842,0.001,4313.2,4313.1,20.59063324]
["bitfinex","ETHUSD",1757043741046,0.001,4313.7,4313.3,0.792]
["bitfinex","ETHUSD",1757043741249,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757043741446,0.001,4313.7,4313.6,6.29624925]
["bitfinex","ETHUSD",1757043741748,0.001,4313.7,4313.6,12.98874925]
["bitfinex","ETHUSD",1757043741918,0.001,4313.7,4313.6,14.24704925]
["bitfinex","ETHUSD",1757043742117,0.001,4313.7,4313.6,16.96865722]
["bitfinex","ETHUSD",1757043745116,0.3093,4313.7,4313.6,11.10215722]
["bitfinex","ETHUSD",1757043745329,0.7625,4313.7,4313.6,14.96415722]
["bitfinex","ETHUSD",1757043745521,0.3093,4313.7,4313.6,14.96415722]
["bitfinex","ETHUSD",1757043745717,0.001,4313.7,4313.6,14.96415722]
["bitfinex","ETHUSD",1757043745920,1.2331,4313.7,4313.6,10.378]
["bitfinex","ETHUSD",1757043746148,1.2331,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1757043746346,1.2331,4313.7,4313.6,3.978]
["bitfinex","ETHUSD",1757043747053,1.2331,4313.7,4313.6,4.153]
["bitfinex","ETHUSD",1757043747224,1.2331,4313.7,4313.6,8.015]
["bitfinex","ETHUSD",1757043748151,1.2331,4313.7,4313.6,5.686]
["bitfinex","ETHUSD",1757043749733,3.57446687,4313.7,4313.6,1.824]
["bitfinex","ETHUSD",1757043749940,3.57446687,4313.7,4313.6,5.686]
["bitfinex","ETHUSD",1757043749941,6.55129551,4313.7,4313.6,5.686]
["bitfinex","ETHUSD",1757043750668,6.66729551,4313.7,4313.6,5.57]
["bitfinex","ETHUSD",1757043751036,6.66729551,4313.7,4313.6,1.708]
["bitfinex","ETHUSD",1757043751235,2.31862017,4313.0,4312.8,1.708]
["bitfinex","ETHUSD",1757043751461,2.31862017,4313.0,4312.9,2.987]
["bitfinex","ETHUSD",1757043751769,2.62692017,4313.0,4312.9,2.987]
["bitfinex","ETHUSD",1757043751969,3.32393243,4313.0,4312.9,2.987]
["bitfinex","ETHUSD",1757043752189,4.24773243,4313.0,4312.9,2.987]
["bitfinex","ETHUSD",1757043752351,1.92911226,4313.0,4312.9,2.987]
["bitfinex","ETHUSD",1757043753674,4.24768401,4313.0,4312.9,2.987]
["bitfinex","ETHUSD",1757043755987,7.24768401,4313.0,4312.9,2.987]
["bitfinex","ETHUSD",1757043756552,7.36368401,4313.0,4312.9,2.987]
["bitfinex","ETHUSD",1757043756970,2.31871878,4312.8,4312.5,0.004]
["bitfinex","ETHUSD",1757043757164,2.31871878,4312.8,4312.7,3.862]
["bitfinex","ETHUSD",1757043757374,6.55081878,4312.8,4312.7,3.862]
["bitfinex","ETHUSD",1757043757560,7.24791526,4312.8,4312.7,3.862]
["bitfinex","ETHUSD",1757043758956,7.24787576,4312.8,4312.7,3.862]
["bitfinex","ETHUSD",1757043759340,6.32407576,4312.8,4312.7,3.862]
["bitfinex","ETHUSD",1757043759873,4.00539648,4312.8,4312.7,3.862]
["bitfinex","ETHUSD",1757043760282,6.32407576,4312.8,4312.7,3.862]
["bitfinex","ETHUSD",1757043760482,6.78627576,4312.8,4312.7,3.862]
["bitfinex","ETHUSD",1757043760644,11.78347414,4312.8,4312.7,3.862]
["bitfinex","ETHUSD",1757043763686,3.0,4312.7,4312.5,3.867]
["bitfinex","ETHUSD",1757043763856,3.5782,4312.7,4312.5,3.867]
["bitfinex","ETHUSD",1757043764046,6.20483304,4312.7,4312.5,3.867]
["bitfinex","ETHUSD",1757043767045,5.74263304,4312.7,4312.5,3.867]
["bitfinex","ETHUSD",1757043767249,0.116,4312.7,4312.5,3.867]
["bitfinex","ETHUSD",1757043767550,0.6971143,4312.8,4312.6,0.29690001]
["bitfinex","ETHUSD",1757043767761,0.6971143,4312.8,4312.6,0.76540001]
["bitfinex","ETHUSD",1757043767964,0.001,4313.2,4312.7,1.51494]
["bitfinex","ETHUSD",1757043768171,0.69698149,4313.1,4312.7,1.0517]
["bitfinex","ETHUSD",1757043768354,3.69698149,4313.1,4312.7,1.0517]
["bitfinex","ETHUSD",1757043769189,3.69698149,4313.1,4312.8,0.9357]
["bitfinex","ETHUSD",1757043769354,5.31857175,4313.0,4312.9,3.863]
["bitfinex","ETHUSD",1757043772993,2.31857175,4313.0,4312.9,3.863]
["bitfinex","ETHUSD",1757043773290,3.01555324,4313.0,4312.9,3.863]
["bitfinex","ETHUSD",1757043773487,3.01555324,4313.0,4312.6,1e-08]
["bitfinex","ETHUSD",1757043773488,2.31867928,4312.8,4312.6,1e-08]
["bitfinex","ETHUSD",1757043773688,9.84870278,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757043773986,11.08603142,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757043776160,6.57923304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757043776363,6.08883304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757043776985,6.57923304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757043780193,6.08883304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757043781090,0.20895829,4312.8,4312.6,1.23260001]
["bitfinex","ETHUSD",1757043781292,0.09295829,4312.8,4312.7,4.92236]
["bitfinex","ETHUSD",1757043781671,0.09295829,4312.8,4312.7,5.21926]
["bitfinex","ETHUSD",1757043782974,2.31947185,4313.2,4312.7,5.21926]
["bitfinex","ETHUSD",1757043783169,0.69698149,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1757043783770,0.69698149,4313.0,4312.9,0.823166]
["bitfinex","ETHUSD",1757043783974,0.001,4313.2,4312.9,3.467866]
["bitfinex","ETHUSD",1757043784163,0.69794586,4313.2,4313.0,0.9357]
["bitfinex","ETHUSD",1757043784365,0.69794586,4313.2,4313.1,5.0956]
["bitfinex","ETHUSD",1757043784693,0.001,4313.2,4313.1,5.0956]
["bitfinex","ETHUSD",1757043784895,0.001,4313.2,4313.1,6.0605485]
["bitfinex","ETHUSD",1757043785067,0.001,4313.2,4313.1,8.3790665]
["bitfinex","ETHUSD",1757043785262,0.001,4313.2,4313.1,6.0605485]
["bitfinex","ETHUSD",1757043786306,0.001,4313.2,4313.1,8.3790665]
["bitfinex","ETHUSD",1757043786605,0.001,4313.2,4313.1,6.0605485]
["bitfinex","ETHUSD",1757043789870,0.001,4313.2,4313.1,5.1248485]
["bitfinex","ETHUSD",1757043790073,0.001,4313.2,4313.1,4.1599]
["bitfinex","ETHUSD",1757043793380,0.001,4313.2,4313.1,5.1115]
["bitfinex","ETHUSD",1757043793814,0.001,4313.2,4313.1,7.546018]
["bitfinex","ETHUSD",1757043794310,0.001,4313.2,4313.1,5.2275]
["bitfinex","ETHUSD",1757043794509,0.001,4313.2,4313.1,7.5565]
["bitfinex","ETHUSD",1757043794711,0.001,4313.2,4313.1,8.98779838]
["bitfinex","ETHUSD",1757043795915,0.001,4313.2,4313.1,11.30631638]
["bitfinex","ETHUSD",1757043797790,0.001,4313.2,4313.1,17.70631638]
["bitfinex","ETHUSD",1757043806518,0.001,4313.2,4313.1,18.49831638]
["bitfinex","ETHUSD",1757043806737,0.001,4313.2,4313.1,21.49831638]
["bitfinex","ETHUSD",1757043807913,0.001,4313.2,4313.1,21.50231638]
["bitfinex","ETHUSD",1757043808514,0.001,4313.7,4313.6,6.11024925]
["bitfinex","ETHUSD",1757043808837,0.001,4313.7,4313.6,15.66970562]
["bitfinex","ETHUSD",1757043809019,0.001,4313.7,4313.6,16.92220562]
["bitfinex","ETHUSD",1757043809742,0.001,4313.7,4313.6,19.25020562]
["bitfinex","ETHUSD",1757043810245,0.001,4313.7,4313.6,25.65020562]
["bitfinex","ETHUSD",1757043815145,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757043815316,0.025,4314.8,4314.7,10.44542405]
["bitfinex","ETHUSD",1757043815644,0.3243,4314.8,4314.7,10.56142405]
["bitfinex","ETHUSD",1757043815817,0.3243,4314.8,4314.7,16.96142405]
["bitfinex","ETHUSD",1757043819280,0.025,4314.8,4314.7,16.96142405]
["bitfinex","ETHUSD",1757043819583,0.3341,4314.8,4314.7,16.96142405]
["bitfinex","ETHUSD",1757043821755,0.025,4314.8,4314.7,16.96142405]
["bitfinex","ETHUSD",1757043822142,0.3341,4314.8,4314.7,16.96142405]
["bitfinex","ETHUSD",1757043824538,0.025,4314.8,4314.7,16.96142405]
["bitfinex","ETHUSD",1757043824742,0.3341,4314.8,4314.7,16.96142405]
["bitfinex","ETHUSD",1757043826087,0.026,4314.8,4314.7,17.75122405]
["bitfinex","ETHUSD",1757043826287,0.026,4314.8,4314.7,18.20082405]
["bitfinex","ETHUSD",1757043827390,0.026,4314.8,4314.7,18.99282405]
["bitfinex","ETHUSD",1757043830848,0.026,4314.8,4314.7,24.32982405]
["bitfinex","ETHUSD",1757043832055,0.026,4314.8,4314.7,23.88022405]
["bitfinex","ETHUSD",1757043832378,0.026,4314.8,4314.7,23.09042405]
["bitfinex","ETHUSD",1757043832779,0.026,4314.8,4314.7,23.39862405]
["bitfinex","ETHUSD",1757043834860,0.026,4314.8,4314.7,24.32982405]
["bitfinex","ETHUSD",1757043835489,0.026,4314.8,4314.7,23.88022405]
["bitfinex","ETHUSD",1757043835854,0.001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1757043836067,0.001,4315.3,4315.2,7.27932866]
["bitfinex","ETHUSD",1757043836267,0.001,4315.3,4315.2,8.51872866]
["bitfinex","ETHUSD",1757043836661,0.001,4315.3,4315.2,14.91872866]
["bitfinex","ETHUSD",1757043842353,0.001,4315.3,4315.2,17.91872866]
["bitfinex","ETHUSD",1757043843588,0.001,4315.3,4315.2,18.61507436]
["bitfinex","ETHUSD",1757043845259,0.001,4315.3,4315.2,17.46812866]
["bitfinex","ETHUSD",1757043846290,0.001,4315.3,4315.2,17.58412866]
["bitfinex","ETHUSD",1757043847290,0.3101,4315.3,4315.2,12.14432866]
["bitfinex","ETHUSD",1757043847483,1.2017,4315.3,4315.2,9.14432866]
["bitfinex","ETHUSD",1757043847683,1.2017,4315.3,4315.2,10.374]
["bitfinex","ETHUSD",1757043848688,1.2017,4315.3,4315.2,3.974]
["bitfinex","ETHUSD",1757043852464,1.2017,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1757043852693,1.2017,4315.3,4314.7,1.708]
["bitfinex","ETHUSD",1757043852992,0.9425,4315.2,4314.9,0.116]
["bitfinex","ETHUSD",1757043853192,0.9425,4315.2,4315.0,3.858]
["bitfinex","ETHUSD",1757043853391,1.2327,4315.1,4315.0,3.858]
["bitfinex","ETHUSD",1757043854664,3.55014339,4315.1,4315.0,3.858]
["bitfinex","ETHUSD",1757043855098,1.2327,4315.1,4315.0,3.858]
["bitfinex","ETHUSD",1757043856705,3.55014339,4315.1,4315.0,3.858]
["bitfinex","ETHUSD",1757043857067,0.001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757043857316,0.001,4315.3,4315.2,6.17638969]
["bitfinex","ETHUSD",1757043857615,0.001,4315.3,4315.2,7.40898969]
["bitfinex","ETHUSD",1757043857964,0.001,4315.3,4315.2,13.80898969]
["bitfinex","ETHUSD",1757043862709,0.2912,4315.3,4315.2,12.57638969]
["bitfinex","ETHUSD",1757043865609,0.11903466,4318.0,4315.3,0.792]
["bitfinex","ETHUSD",1757043865830,0.11903466,4318.0,4316.7,2.31658442]
["bitfinex","ETHUSD",1757043865831,0.4619,4318.0,4316.7,2.31658442]
["bitfinex","ETHUSD",1757043866028,5.24285929,4319.3,4316.7,2.31658442]
["bitfinex","ETHUSD",1757043866029,0.3152,4316.8,4316.7,1.707]
["bitfinex","ETHUSD",1757043866310,0.7771,4316.8,4316.7,14.32358442]
["bitfinex","ETHUSD",1757043866608,0.3152,4316.8,4316.7,14.32358442]
["bitfinex","ETHUSD",1757043867208,0.3152,4316.8,4316.7,14.43958442]
["bitfinex","ETHUSD",1757043867396,0.3152,4316.8,4316.7,14.44058442]
["bitfinex","ETHUSD",1757043868506,0.025,4316.8,4316.7,14.44058442]
["bitfinex","ETHUSD",1757043869324,0.025,4316.8,4316.7,16.40251027]
["bitfinex","ETHUSD",1757043869711,0.025,4317.8,4316.8,0.792]
["bitfinex","ETHUSD",1757043869879,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757043870084,0.025,4317.8,4317.7,4.02304789]
["bitfinex","ETHUSD",1757043870284,0.3152,4317.8,4317.7,14.34704789]
["bitfinex","ETHUSD",1757043871301,0.3152,4317.8,4317.7,10.42304789]
["bitfinex","ETHUSD",1757043871504,0.3152,4317.8,4317.7,14.34604789]
["bitfinex","ETHUSD",1757043873693,0.3152,4317.8,4317.7,10.42304789]
["bitfinex","ETHUSD",1757043873889,0.3152,4317.8,4317.7,14.34404789]
["bitfinex","ETHUSD",1757043876988,0.3152,4317.8,4317.7,10.42304789]
["bitfinex","ETHUSD",1757043877189,0.3152,4317.8,4317.7,14.34104789]
["bitfinex","ETHUSD",1757043878621,0.3152,4317.8,4317.7,8.107]
["bitfinex","ETHUSD",1757043878918,0.7781,4317.8,4317.7,12.025]
["bitfinex","ETHUSD",1757043879510,0.7781,4317.8,4317.7,1.707]
["bitfinex","ETHUSD",1757043879710,0.7781,4317.8,4317.7,5.623]
["bitfinex","ETHUSD",1757043879893,0.7781,4317.8,4317.7,5.739]
["bitfinex","ETHUSD",1757043882792,0.7781,4317.8,4317.7,5.738]
["bitfinex","ETHUSD",1757043883014,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757043883201,0.025,4319.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757043883408,0.025,4319.8,4318.7,5.9381]
["bitfinex","ETHUSD",1757043883615,0.3227,4318.8,4318.7,11.13232161]
["bitfinex","ETHUSD",1757043883810,0.3227,4318.8,4318.7,14.94591161]
["bitfinex","ETHUSD",1757043884114,0.3227,4318.8,4318.7,14.47851161]
["bitfinex","ETHUSD",1757043884425,0.3227,4318.8,4318.7,10.53851161]
["bitfinex","ETHUSD",1757043884622,0.3227,4318.8,4318.7,14.47851161]
["bitfinex","ETHUSD",1757043884991,0.025,4318.8,4318.7,14.47851161]
["bitfinex","ETHUSD",1757043885393,0.025,4318.8,4318.7,14.77061161]
["bitfinex","ETHUSD",1757043887718,0.7901,4318.8,4318.7,12.163]
["bitfinex","ETHUSD",1757043888025,1.2437,4318.8,4318.7,5.761]
["bitfinex","ETHUSD",1757043888401,0.7763,4318.8,4318.7,5.761]
["bitfinex","ETHUSD",1757043888630,0.7763,4318.8,4318.7,1.823]
["bitfinex","ETHUSD",1757043888827,0.7763,4318.8,4318.7,5.759]
["bitfinex","ETHUSD",1757043892028,1.2437,4318.8,4318.7,5.757]
["bitfinex","ETHUSD",1757043892227,0.7763,4318.8,4318.7,5.757]
["bitfinex","ETHUSD",1757043892927,0.3227,4318.8,4318.7,5.757]
["bitfinex","ETHUSD",1757043893139,0.025,4318.8,4318.7,6.0491]
["bitfinex","ETHUSD",1757043893362,0.3227,4318.8,4318.7,1.823]
["bitfinex","ETHUSD",1757043893631,0.3227,4318.8,4318.7,5.756]
["bitfinex","ETHUSD",1757043893839,0.7763,4318.8,4318.7,5.756]
["bitfinex","ETHUSD",1757043894036,0.3227,4318.8,4318.7,5.756]
["bitfinex","ETHUSD",1757043894243,0.025,4318.8,4318.7,5.756]
["bitfinex","ETHUSD",1757043895038,0.3227,4318.8,4318.7,5.756]
["bitfinex","ETHUSD",1757043895548,0.025,4319.8,4318.8,0.792]
["bitfinex","ETHUSD",1757043895758,0.025,4319.8,4319.7,2.60707557]
["bitfinex","ETHUSD",1757043895906,0.025,4319.8,4319.7,8.37807557]
["bitfinex","ETHUSD",1757043896109,0.025,4319.8,4319.7,9.32627557]
["bitfinex","ETHUSD",1757043896852,0.025,4319.8,4319.7,9.44227557]
["bitfinex","ETHUSD",1757043897041,0.025,4319.8,4319.7,11.70734611]
["bitfinex","ETHUSD",1757043897629,1e-08,4319.8,4319.7,14.70734611]
["bitfinex","ETHUSD",1757043897820,1e-08,4319.8,4319.7,11.70734611]
["bitfinex","ETHUSD",1757043898203,1e-08,4319.8,4319.7,18.89934611]
["bitfinex","ETHUSD",1757043898409,1e-08,4319.8,4319.7,21.89934611]
["bitfinex","ETHUSD",1757043912149,1e-08,4319.8,4319.7,13.21014611]
["bitfinex","ETHUSD",1757043912339,0.30570001,4319.8,4319.7,16.74404611]
["bitfinex","ETHUSD",1757043912540,0.30570001,4319.8,4319.7,19.74404611]
["bitfinex","ETHUSD",1757043912738,1e-08,4319.8,4319.7,20.41064611]
["bitfinex","ETHUSD",1757043912954,1e-08,4319.8,4319.7,20.97884611]
["bitfinex","ETHUSD",1757043913342,1e-08,4319.8,4319.7,21.77084611]
["bitfinex","ETHUSD",1757043914041,0.00100001,4319.8,4319.7,21.31864611]
["bitfinex","ETHUSD",1757043915242,0.30670001,4319.8,4319.7,16.59404611]
["bitfinex","ETHUSD",1757043915559,0.74520001,4319.8,4319.7,19.74204611]
["bitfinex","ETHUSD",1757043915970,0.74520001,4319.8,4319.7,19.74304611]
["bitfinex","ETHUSD",1757043916746,0.30670001,4319.8,4319.7,19.74304611]
["bitfinex","ETHUSD",1757043917529,0.30670001,4319.8,4319.7,24.23226332]
["bitfinex","ETHUSD",1757043919264,0.74520001,4319.8,4319.7,24.23026332]
["bitfinex","ETHUSD",1757043919640,0.30670001,4319.8,4319.7,24.23026332]
["bitfinex","ETHUSD",1757043920666,0.00100001,4319.8,4319.7,25.32056332]
["bitfinex","ETHUSD",1757043920976,0.00100001,4319.8,4319.7,26.25706332]
["bitfinex","ETHUSD",1757043921841,0.00100001,4319.8,4319.7,28.58506332]
["bitfinex","ETHUSD",1757043922167,0.00100001,4319.8,4319.7,26.25706332]
["bitfinex","ETHUSD",1757043923864,0.00100001,4319.8,4319.7,30.74628053]
["bitfinex","ETHUSD",1757043925439,0.00100001,4319.8,4319.7,17.37664611]
["bitfinex","ETHUSD",1757043925652,0.00100001,4319.8,4319.7,25.01726332]
["bitfinex","ETHUSD",1757043926349,0.00100001,4319.8,4319.7,25.01626332]
["bitfinex","ETHUSD",1757043926748,0.00100001,4319.8,4319.7,25.31456332]
["bitfinex","ETHUSD",1757043927190,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757043927361,0.025,4320.8,4320.7,12.67310097]
["bitfinex","ETHUSD",1757043927753,0.025,4320.8,4320.7,19.37140097]
["bitfinex","ETHUSD",1757043927970,0.025,4320.8,4320.7,19.48740097]
["bitfinex","ETHUSD",1757043929252,0.32588197,4320.8,4320.7,14.69888376]
["bitfinex","ETHUSD",1757043930271,0.02018197,4320.8,4320.7,14.69888376]
["bitfinex","ETHUSD",1757043930470,0.02018197,4320.8,4320.7,14.99718376]
["bitfinex","ETHUSD",1757043930966,0.02018197,4320.8,4320.7,18.11718376]
["bitfinex","ETHUSD",1757043932073,0.02018197,4320.8,4320.7,14.18518376]
["bitfinex","ETHUSD",1757043932275,0.02018197,4320.8,4320.7,18.11418376]
["bitfinex","ETHUSD",1757043932977,0.02118197,4320.8,4320.7,18.11418376]
["bitfinex","ETHUSD",1757043934073,0.02118197,4320.8,4320.7,17.81588376]
["bitfinex","ETHUSD",1757043934581,1.26278197,4320.8,4320.7,13.09488376]
["bitfinex","ETHUSD",1757043934751,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757043934950,0.001,4321.3,4321.2,14.52438919]
["bitfinex","ETHUSD",1757043935280,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757043935483,0.025,4321.8,4321.7,7.96090425]
["bitfinex","ETHUSD",1757043935775,0.0989,4321.8,4321.7,8.07690425]
["bitfinex","ETHUSD",1757043935979,0.0989,4321.8,4321.7,9.11599342]
["bitfinex","ETHUSD",1757043936481,0.0989,4321.8,4321.7,15.51599342]
["bitfinex","ETHUSD",1757043936675,0.025,4321.8,4321.7,14.77520425]
["bitfinex","ETHUSD",1757043936887,0.025,4321.8,4321.7,19.26442146]
["bitfinex","ETHUSD",1757043937181,0.025,4321.8,4321.7,19.71662146]
["bitfinex","ETHUSD",1757043937385,1e-08,4321.8,4321.7,23.87692146]
["bitfinex","ETHUSD",1757043937750,1e-08,4321.8,4321.7,24.37432146]
["bitfinex","ETHUSD",1757043938073,1e-08,4321.8,4321.7,26.64222943]
["bitfinex","ETHUSD",1757043938810,1e-08,4321.8,4321.7,26.65022943]
["bitfinex","ETHUSD",1757043939573,1e-08,4321.8,4321.7,22.16101222]
["bitfinex","ETHUSD",1757043940292,1e-08,4321.8,4321.7,18.21101222]
["bitfinex","ETHUSD",1757043940901,1e-08,4321.8,4321.7,20.42581222]
["bitfinex","ETHUSD",1757043941277,1e-08,4321.8,4321.7,20.89881222]
["bitfinex","ETHUSD",1757043941676,1e-08,4321.8,4321.7,20.42581222]
["bitfinex","ETHUSD",1757043942000,1e-08,4321.8,4321.7,20.42781222]
["bitfinex","ETHUSD",1757043942304,0.53550001,4321.8,4321.7,16.63481222]
["bitfinex","ETHUSD",1757043942467,0.53550001,4321.8,4321.7,14.36690425]
["bitfinex","ETHUSD",1757043943198,0.53550001,4321.8,4321.7,10.41890425]
["bitfinex","ETHUSD",1757043943374,0.53550001,4321.8,4321.7,14.36590425]
["bitfinex","ETHUSD",1757043943570,0.53550001,4321.8,4321.7,8.105]
["bitfinex","ETHUSD",1757043943775,0.58170001,4321.8,4321.7,12.052]
["bitfinex","ETHUSD",1757043944774,0.58170001,4321.8,4321.7,5.652]
["bitfinex","ETHUSD",1757043945796,0.58170001,4321.8,4321.7,5.65]
["bitfinex","ETHUSD",1757043947508,0.58170001,4321.8,4321.7,5.766]
["bitfinex","ETHUSD",1757043947880,0.58170001,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757043948188,0.58170001,4321.8,4321.7,5.765]
["bitfinex","ETHUSD",1757043948389,0.58170001,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757043948902,3.01155072,4321.8,4321.7,5.079]
["bitfinex","ETHUSD",1757043950323,3.01155072,4321.8,4321.7,5.648]
["bitfinex","ETHUSD",1757043950814,0.65150001,4321.8,4321.7,5.648]
["bitfinex","ETHUSD",1757043951307,0.07390001,4321.8,4321.7,5.648]
["bitfinex","ETHUSD",1757043952086,0.53550001,4321.8,4321.7,5.648]
["bitfinex","ETHUSD",1757043952286,0.53650001,4321.8,4321.7,5.648]
["bitfinex","ETHUSD",1757043953705,0.53650001,4321.8,4321.7,1.705]
["bitfinex","ETHUSD",1757043953909,0.58270001,4321.8,4321.7,5.646]
["bitfinex","ETHUSD",1757043954308,2.89655072,4321.8,4321.7,5.646]
["bitfinex","ETHUSD",1757043954697,2.89655072,4321.8,4321.7,5.645]
["bitfinex","ETHUSD",1757043954698,3.01255072,4321.8,4321.7,5.645]
["bitfinex","ETHUSD",1757043955219,0.07490001,4321.8,4321.7,1.705]
["bitfinex","ETHUSD",1757043955519,0.00100001,4321.8,4321.7,5.761]
["bitfinex","ETHUSD",1757043956730,0.07490001,4321.8,4321.7,5.761]
["bitfinex","ETHUSD",1757043961609,0.00100001,4321.8,4321.7,5.761]
["bitfinex","ETHUSD",1757043961813,0.00100001,4321.8,4321.7,6.0532]
["bitfinex","ETHUSD",1757043962003,0.00100001,4321.8,4321.7,6.5262]
["bitfinex","ETHUSD",1757043965726,0.00100001,4321.8,4321.7,7.0014]
["bitfinex","ETHUSD",1757043967117,0.00100001,4321.8,4321.7,6.5262]
["bitfinex","ETHUSD",1757043967326,0.00100001,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757043967527,0.07490001,4321.8,4321.7,5.756]
["bitfinex","ETHUSD",1757043967725,0.00100001,4321.8,4321.7,5.756]
["bitfinex","ETHUSD",1757043968914,0.00100001,4321.8,4321.7,6.5008]
["bitfinex","ETHUSD",1757043972209,0.00100001,4321.8,4321.7,5.752]
["bitfinex","ETHUSD",1757043974343,0.00100001,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757043974554,0.00100001,4321.8,4321.7,6.2026]
["bitfinex","ETHUSD",1757043974750,0.00100001,4321.8,4321.7,6.5185]
["bitfinex","ETHUSD",1757043978078,0.07490001,4321.8,4321.7,5.747]
["bitfinex","ETHUSD",1757043979767,2.38875072,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757043979947,0.07490001,4321.8,4321.7,5.747]
["bitfinex","ETHUSD",1757043981163,0.07490001,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757043981362,0.07490001,4321.8,4321.7,5.746]
["bitfinex","ETHUSD",1757043982936,0.00100001,4321.8,4321.7,5.746]
["bitfinex","ETHUSD",1757043983440,0.00100001,4321.8,4321.7,6.1986]
["bitfinex","ETHUSD",1757043983641,0.00100001,4321.8,4321.7,6.5145]
["bitfinex","ETHUSD",1757043984769,0.00100001,4321.8,4321.7,7.0068]
["bitfinex","ETHUSD",1757043990670,0.00100001,4321.8,4321.7,9.80684936]
["bitfinex","ETHUSD",1757043991344,0.00100001,4321.8,4321.7,7.49294511]
["bitfinex","ETHUSD",1757043991760,0.00100001,4321.8,4321.7,9.80684936]
["bitfinex","ETHUSD",1757043994546,0.00100001,4321.8,4321.7,16.20684936]
["bitfinex","ETHUSD",1757043997691,0.00100001,4321.8,4321.7,9.80684936]
["bitfinex","ETHUSD",1757044001386,0.00100001,4321.8,4321.7,4.93384936]
["bitfinex","ETHUSD",1757044001693,0.00100001,4321.8,4321.7,16.17904936]
["bitfinex","ETHUSD",1757044002194,0.00100001,4321.8,4321.7,20.66487656]
["bitfinex","ETHUSD",1757044005596,0.00100001,4321.8,4321.7,15.71264936]
["bitfinex","ETHUSD",1757044005919,0.07490001,4321.8,4321.7,8.70714511]
["bitfinex","ETHUSD",1757044006108,0.07490001,4321.8,4321.7,6.21314511]
["bitfinex","ETHUSD",1757044006273,0.07490001,4321.8,4321.7,5.728]
["bitfinex","ETHUSD",1757044007813,0.00100001,4321.8,4321.7,8.04190425]
["bitfinex","ETHUSD",1757044008022,0.07490001,4321.8,4321.7,8.04190425]
["bitfinex","ETHUSD",1757044008208,0.07490001,4321.8,4321.7,5.728]
["bitfinex","ETHUSD",1757044008713,0.07490001,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757044008913,0.07490001,4321.8,4321.7,5.726]
["bitfinex","ETHUSD",1757044009085,0.07490001,4321.8,4321.7,6.87476122]
["bitfinex","ETHUSD",1757044009629,0.07490001,4321.8,4321.7,9.18866547]
["bitfinex","ETHUSD",1757044009804,0.07490001,4321.8,4321.7,2.96976122]
["bitfinex","ETHUSD",1757044010009,0.07490001,4321.8,4321.7,5.726]
["bitfinex","ETHUSD",1757044011013,0.07490001,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757044011323,0.07490001,4321.8,4321.7,5.725]
["bitfinex","ETHUSD",1757044012517,0.07490001,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757044012819,0.07490001,4321.8,4321.7,5.724]
["bitfinex","ETHUSD",1757044013192,0.00100001,4321.8,4321.7,8.03790425]
["bitfinex","ETHUSD",1757044013386,0.00100001,4321.8,4321.7,5.724]
["bitfinex","ETHUSD",1757044014323,0.07490001,4321.8,4321.7,5.724]
["bitfinex","ETHUSD",1757044014620,0.53140001,4321.8,4321.7,5.724]
["bitfinex","ETHUSD",1757044014825,0.53140001,4321.8,4321.7,1.821]
["bitfinex","ETHUSD",1757044015028,0.53140001,4321.8,4321.7,5.722]
["bitfinex","ETHUSD",1757044015327,2.84525072,4321.8,4321.6,0.004]
["bitfinex","ETHUSD",1757044015494,5.42990425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757044015689,5.47610425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757044015884,5.55000425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757044016088,6.00650425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757044020424,5.96030425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757044020626,6.00650425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757044021820,10.69850425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757044025921,10.81594495,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757044027533,2.31401133,4321.5,4320.8,0.004]
["bitfinex","ETHUSD",1757044027691,10.59215986,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757044027894,14.68105986,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757044028126,15.13755986,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757044028339,15.18375986,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757044028701,15.13755986,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757044032421,2.31467944,4320.3,4319.8,0.025]
["bitfinex","ETHUSD",1757044032731,0.116,4319.9,4319.8,0.5108]
["bitfinex","ETHUSD",1757044032917,0.116,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757044033118,0.116,4319.9,4319.8,0.3216]
["bitfinex","ETHUSD",1757044033522,0.116,4319.9,4319.8,1.2471]
["bitfinex","ETHUSD",1757044033848,3.896,4320.4,4319.8,1.2471]
["bitfinex","ETHUSD",1757044033849,2.43028493,4321.0,4319.8,3.80312282]
["bitfinex","ETHUSD",1757044034153,0.116,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1757044034439,2.31433266,4320.9,4320.5,0.4397]
["bitfinex","ETHUSD",1757044034608,2.31433266,4320.9,4320.6,0.4858]
["bitfinex","ETHUSD",1757044034802,2.31433266,4320.9,4320.8,0.2966]
["bitfinex","ETHUSD",1757044035003,2.31433266,4320.9,4320.8,0.7363]
["bitfinex","ETHUSD",1757044035806,2.31433266,4320.9,4320.8,1.2221]
["bitfinex","ETHUSD",1757044036436,2.31433266,4320.9,4320.8,0.7363]
["bitfinex","ETHUSD",1757044037644,2.31433266,4320.9,4320.8,1.2221]
["bitfinex","ETHUSD",1757044038943,2.43028544,4321.0,4320.8,1.2221]
["bitfinex","ETHUSD",1757044039148,2.43028544,4321.0,4320.9,0.9255]
["bitfinex","ETHUSD",1757044039447,2.43028544,4321.0,4320.9,1.2221]
["bitfinex","ETHUSD",1757044040150,3.0,4320.9,4320.3,3.897]
["bitfinex","ETHUSD",1757044040338,2.31458765,4320.5,4320.4,0.4397]
["bitfinex","ETHUSD",1757044040541,2.31458765,4320.5,4320.4,0.7363]
["bitfinex","ETHUSD",1757044042529,0.116,4320.6,4320.4,0.7363]
["bitfinex","ETHUSD",1757044042730,2.43053961,4320.6,4320.5,0.4397]
["bitfinex","ETHUSD",1757044043066,2.43053961,4320.6,4320.5,0.7363]
["bitfinex","ETHUSD",1757044043362,0.116,4320.6,4320.5,1.2221]
["bitfinex","ETHUSD",1757044044135,2.31439399,4320.8,4320.5,1.2221]
["bitfinex","ETHUSD",1757044044557,2.31439399,4320.8,4320.6,0.9255]
["bitfinex","ETHUSD",1757044044776,2.31439399,4320.8,4320.7,1.2221]
["bitfinex","ETHUSD",1757044054772,0.001,4320.9,4320.7,1.34431]
["bitfinex","ETHUSD",1757044055074,0.001,4320.9,4320.8,4.8165]
["bitfinex","ETHUSD",1757044055468,0.001,4320.9,4320.8,5.1131]
["bitfinex","ETHUSD",1757044059283,0.001,4320.9,4320.8,7.42748622]
["bitfinex","ETHUSD",1757044059439,0.001,4320.9,4320.8,8.42550982]
["bitfinex","ETHUSD",1757044060750,0.001,4320.9,4320.8,6.1111236]
["bitfinex","ETHUSD",1757044061482,0.001,4320.9,4320.8,8.42550982]
["bitfinex","ETHUSD",1757044061779,0.001,4320.9,4320.8,6.1111236]
["bitfinex","ETHUSD",1757044063683,0.001,4320.9,4320.8,8.42550982]
["bitfinex","ETHUSD",1757044064854,0.001,4320.9,4320.8,8.54150982]
["bitfinex","ETHUSD",1757044065588,0.001,4320.9,4320.8,14.94150982]
["bitfinex","ETHUSD",1757044067192,0.001,4320.9,4320.8,11.05050982]
["bitfinex","ETHUSD",1757044067389,0.001,4320.9,4320.8,14.93850982]
["bitfinex","ETHUSD",1757044067897,0.499,4324.4,4322.7,2.31336895]
["bitfinex","ETHUSD",1757044068100,0.499,4324.4,4322.7,13.92599595]
["bitfinex","ETHUSD",1757044068405,0.4625,4324.0,4322.7,9.20066895]
["bitfinex","ETHUSD",1757044068575,0.4625,4324.0,4322.7,15.81660582]
["bitfinex","ETHUSD",1757044068956,0.4625,4324.0,4322.7,16.27910582]
["bitfinex","ETHUSD",1757044069191,0.4625,4324.0,4322.7,18.54701379]
["bitfinex","ETHUSD",1757044070996,0.712,4324.3,4322.7,18.54701379]
["bitfinex","ETHUSD",1757044071298,3.712,4324.3,4322.7,18.54701379]
["bitfinex","ETHUSD",1757044071990,3.02453503,4324.3,4322.7,18.54701379]
["bitfinex","ETHUSD",1757044072399,0.712,4324.3,4322.7,18.54701379]
["bitfinex","ETHUSD",1757044073570,0.2495,4324.3,4322.7,18.54701379]
["bitfinex","ETHUSD",1757044073769,0.4625,4324.1,4322.7,18.54701379]
["bitfinex","ETHUSD",1757044077808,0.4625,4324.1,4322.7,18.66301379]
["bitfinex","ETHUSD",1757044079076,0.4625,4324.1,4322.7,19.45501379]
["bitfinex","ETHUSD",1757044079273,0.2495,4324.3,4322.7,19.45501379]
["bitfinex","ETHUSD",1757044079475,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757044079700,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757044080008,0.025,4325.8,4325.7,7.17970143]
["bitfinex","ETHUSD",1757044080305,0.025,4325.8,4325.7,14.82200143]
["bitfinex","ETHUSD",1757044080612,0.025,4325.8,4325.7,15.30350143]
["bitfinex","ETHUSD",1757044080782,0.025,4325.8,4325.7,17.5714094]
["bitfinex","ETHUSD",1757044082389,0.025,4325.8,4325.7,18.3634094]
["bitfinex","ETHUSD",1757044082584,0.025,4325.8,4325.7,15.4154094]
["bitfinex","ETHUSD",1757044082807,0.025,4325.8,4325.7,19.4044094]
["bitfinex","ETHUSD",1757044083791,0.025,4325.8,4325.7,13.6681094]
["bitfinex","ETHUSD",1757044083986,0.025,4325.8,4325.7,17.6571094]
["bitfinex","ETHUSD",1757044084186,0.025,4325.8,4325.7,14.1419094]
["bitfinex","ETHUSD",1757044084407,0.025,4325.8,4325.7,18.1299094]
["bitfinex","ETHUSD",1757044085351,0.2495,4327.0,4325.7,18.1299094]
["bitfinex","ETHUSD",1757044085352,0.2745,4328.2,4327.7,2.31069621]
["bitfinex","ETHUSD",1757044085621,0.4875,4328.8,4327.7,8.21663308]
["bitfinex","ETHUSD",1757044085820,0.4875,4328.8,4327.7,8.52263308]
["bitfinex","ETHUSD",1757044086019,0.124,4327.8,4327.7,10.90513308]
["bitfinex","ETHUSD",1757044086329,0.5865,4327.8,4327.7,14.93713308]
["bitfinex","ETHUSD",1757044086828,0.124,4327.8,4327.7,14.93713308]
["bitfinex","ETHUSD",1757044087024,0.124,4327.8,4327.7,14.94413308]
["bitfinex","ETHUSD",1757044087730,0.124,4327.8,4327.7,10.90513308]
["bitfinex","ETHUSD",1757044088226,0.124,4327.8,4327.7,14.94113308]
["bitfinex","ETHUSD",1757044088433,0.025,4327.8,4327.7,17.92763076]
["bitfinex","ETHUSD",1757044088993,0.025,4327.8,4327.7,12.93633076]
["bitfinex","ETHUSD",1757044089191,0.025,4327.8,4327.7,14.94713308]
["bitfinex","ETHUSD",1757044089423,0.025,4327.8,4327.7,8.59443687]
["bitfinex","ETHUSD",1757044089424,0.124,4327.8,4327.7,8.59443687]
["bitfinex","ETHUSD",1757044089602,0.124,4327.8,4327.7,12.63643687]
["bitfinex","ETHUSD",1757044089800,0.025,4327.8,4327.7,15.06233308]
["bitfinex","ETHUSD",1757044090416,0.5949,4327.8,4327.7,5.96293687]
["bitfinex","ETHUSD",1757044091232,3.025,4328.8,4327.7,7.10421039]
["bitfinex","ETHUSD",1757044091431,2.88685597,4331.7,4329.7,3.0]
["bitfinex","ETHUSD",1757044091734,1.16547387,4331.7,4330.8,6.4]
["bitfinex","ETHUSD",1757044091935,0.4709,4331.7,4331.5,2.3086441]
["bitfinex","ETHUSD",1757044092225,0.4709,4332.1,4331.7,2.30856245]
["bitfinex","ETHUSD",1757044092429,0.4709,4332.6,4331.7,2.52449932]
["bitfinex","ETHUSD",1757044092735,0.4709,4332.6,4331.7,6.75249932]
["bitfinex","ETHUSD",1757044092900,0.4709,4332.2,4331.7,6.75149932]
["bitfinex","ETHUSD",1757044093301,0.4709,4332.2,4331.7,13.15049932]
["bitfinex","ETHUSD",1757044094435,0.4709,4332.2,4331.7,8.92449932]
["bitfinex","ETHUSD",1757044094632,0.124,4331.8,4331.7,8.92449932]
["bitfinex","ETHUSD",1757044094843,0.124,4331.8,4331.7,13.14749932]
["bitfinex","ETHUSD",1757044094844,0.025,4331.8,4331.7,13.14749932]
["bitfinex","ETHUSD",1757044095941,1e-08,4331.8,4331.7,14.37239932]
["bitfinex","ETHUSD",1757044096144,1e-08,4331.8,4331.7,9.69879932]
["bitfinex","ETHUSD",1757044096440,1e-08,4331.8,4331.7,13.92879932]
["bitfinex","ETHUSD",1757044097438,1e-08,4331.8,4331.7,13.92779932]
["bitfinex","ETHUSD",1757044097829,1e-08,4331.8,4331.7,8.92449932]
["bitfinex","ETHUSD",1757044098033,1e-08,4331.8,4331.7,13.14368115]
["bitfinex","ETHUSD",1757044098351,1e-08,4331.8,4331.7,8.91968115]
["bitfinex","ETHUSD",1757044098519,1e-08,4331.8,4331.7,13.14368115]
["bitfinex","ETHUSD",1757044098717,0.00100001,4331.8,4331.7,13.91798115]
["bitfinex","ETHUSD",1757044098915,0.00100001,4331.8,4331.7,13.14368115]
["bitfinex","ETHUSD",1757044099452,0.00100001,4331.8,4331.7,8.91968115]
["bitfinex","ETHUSD",1757044099755,0.00100001,4331.8,4331.7,13.13768115]
["bitfinex","ETHUSD",1757044100163,0.00100001,4331.8,4331.7,24.22621461]
["bitfinex","ETHUSD",1757044100324,0.00100001,4331.8,4331.7,24.34141461]
["bitfinex","ETHUSD",1757044100720,0.00100001,4331.8,4331.7,20.12341461]
["bitfinex","ETHUSD",1757044101049,0.00100001,4331.8,4331.7,24.34241461]
["bitfinex","ETHUSD",1757044101226,0.00100001,4331.8,4331.7,25.13441461]
["bitfinex","ETHUSD",1757044101547,0.00100001,4331.8,4331.7,20.91541461]
["bitfinex","ETHUSD",1757044101720,0.00100001,4331.8,4331.7,25.13341461]
["bitfinex","ETHUSD",1757044102324,0.00100001,4331.8,4331.7,25.01821461]
["bitfinex","ETHUSD",1757044102548,1e-08,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757044102747,1e-08,4332.8,4332.7,8.43214833]
["bitfinex","ETHUSD",1757044102918,1e-08,4332.8,4332.7,9.32164833]
["bitfinex","ETHUSD",1757044103119,1e-08,4332.8,4332.7,15.72164833]
["bitfinex","ETHUSD",1757044103320,1e-08,4332.8,4332.7,10.73534833]
["bitfinex","ETHUSD",1757044103662,0.56990001,4332.8,4332.7,6.2393187]
["bitfinex","ETHUSD",1757044103966,1e-08,4332.8,4332.7,9.4103802]
["bitfinex","ETHUSD",1757044104145,1e-08,4332.8,4332.7,20.0223802]
["bitfinex","ETHUSD",1757044104347,1e-08,4332.8,4332.7,17.0223802]
["bitfinex","ETHUSD",1757044104516,1e-08,4332.8,4332.7,15.4660802]
["bitfinex","ETHUSD",1757044104941,1e-08,4332.8,4332.7,15.4650802]
["bitfinex","ETHUSD",1757044105140,1e-08,4332.8,4332.7,15.46444697]
["bitfinex","ETHUSD",1757044105449,1e-08,4332.8,4332.7,15.77834697]
["bitfinex","ETHUSD",1757044105649,1e-08,4332.8,4332.7,16.23874697]
["bitfinex","ETHUSD",1757044106152,1e-08,4332.8,4332.7,16.68934697]
["bitfinex","ETHUSD",1757044107252,1e-08,4332.8,4332.7,16.23374697]
["bitfinex","ETHUSD",1757044107653,1e-08,4332.8,4332.7,16.68434697]
["bitfinex","ETHUSD",1757044107962,1e-08,4332.8,4332.7,16.23374697]
["bitfinex","ETHUSD",1757044109948,1e-08,4332.8,4332.7,16.22374697]
["bitfinex","ETHUSD",1757044110325,1e-08,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757044110546,1e-08,4333.8,4333.7,11.88249043]
["bitfinex","ETHUSD",1757044110748,1e-08,4333.8,4333.7,11.90749043]
["bitfinex","ETHUSD",1757044111071,1e-08,4333.8,4333.7,14.39439043]
["bitfinex","ETHUSD",1757044111261,1e-08,4333.8,4333.7,19.07979043]
["bitfinex","ETHUSD",1757044112139,0.77570001,4333.8,4333.7,8.31148547]
["bitfinex","ETHUSD",1757044112360,0.77570001,4333.8,4333.7,12.53648547]
["bitfinex","ETHUSD",1757044112560,0.77570001,4333.8,4333.7,14.84398252]
["bitfinex","ETHUSD",1757044112930,0.77570001,4333.8,4333.7,12.53348547]
["bitfinex","ETHUSD",1757044113443,0.77570001,4333.8,4333.7,12.53048547]
["bitfinex","ETHUSD",1757044114077,0.77570001,4333.8,4333.7,12.64568547]
["bitfinex","ETHUSD",1757044114674,0.77570001,4333.8,4333.7,12.64168547]
["bitfinex","ETHUSD",1757044114895,0.77570001,4333.8,4333.7,12.64068547]
["bitfinex","ETHUSD",1757044115608,0.77570001,4333.8,4333.7,8.42668547]
["bitfinex","ETHUSD",1757044115758,3.14094382,4333.8,4333.7,0.32568547]
["bitfinex","ETHUSD",1757044115963,3.14094382,4333.8,4333.7,6.23668547]
["bitfinex","ETHUSD",1757044116182,3.14094382,4333.8,4333.7,2.02777913]
["bitfinex","ETHUSD",1757044116368,3.25614382,4333.8,4333.7,1.91257913]
["bitfinex","ETHUSD",1757044116669,6.25614382,4333.8,4333.7,1.91257913]
["bitfinex","ETHUSD",1757044116865,2.30771005,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1757044117070,2.30771005,4333.3,4333.2,0.32809257]
["bitfinex","ETHUSD",1757044117280,2.30813618,4332.5,4332.4,1.7]
["bitfinex","ETHUSD",1757044117477,3.14163618,4332.5,4332.4,6.12328797]
["bitfinex","ETHUSD",1757044117679,3.25683618,4332.5,4332.4,6.12328797]
["bitfinex","ETHUSD",1757044118184,3.19903618,4332.5,4332.4,6.12328797]
["bitfinex","ETHUSD",1757044118351,3.25683618,4332.5,4332.4,6.12028797]
["bitfinex","ETHUSD",1757044118790,0.8909,4332.5,4332.4,6.12028797]
["bitfinex","ETHUSD",1757044118957,0.8909,4332.5,4332.4,6.12053013]
["bitfinex","ETHUSD",1757044119360,3.19903618,4332.5,4332.4,6.12053013]
["bitfinex","ETHUSD",1757044119560,3.25683618,4332.5,4332.4,6.12053013]
["bitfinex","ETHUSD",1757044119985,3.25683618,4332.5,4332.4,1.91353013]
["bitfinex","ETHUSD",1757044120491,0.5629,4332.5,4332.4,6.11653013]
["bitfinex","ETHUSD",1757044120986,0.5629,4332.5,4332.4,1.91353013]
["bitfinex","ETHUSD",1757044121193,0.8244,4332.5,4332.4,6.12853013]
["bitfinex","ETHUSD",1757044121394,0.8244,4332.5,4332.4,2.04206923]
["bitfinex","ETHUSD",1757044121702,0.8244,4332.5,4332.4,6.25606923]
["bitfinex","ETHUSD",1757044121866,0.5629,4332.5,4332.4,6.25606923]
["bitfinex","ETHUSD",1757044122494,0.5629,4332.5,4332.4,6.25644685]
["bitfinex","ETHUSD",1757044122696,2.87103618,4332.5,4332.4,2.04244685]
["bitfinex","ETHUSD",1757044122885,2.87103618,4332.5,4332.4,6.25544685]
["bitfinex","ETHUSD",1757044123287,0.5629,4332.5,4332.4,6.25544685]
["bitfinex","ETHUSD",1757044123597,2.87103618,4332.5,4332.4,6.25544685]
["bitfinex","ETHUSD",1757044123900,3.13253618,4332.5,4332.4,6.25144685]
["bitfinex","ETHUSD",1757044124298,3.13253618,4332.5,4332.4,2.04244685]
["bitfinex","ETHUSD",1757044124498,3.13253618,4332.5,4332.4,6.11753013]
["bitfinex","ETHUSD",1757044125065,2.87103618,4332.5,4332.4,1.91353013]
["bitfinex","ETHUSD",1757044125293,3.13253618,4332.5,4332.4,6.11753013]
["bitfinex","ETHUSD",1757044125474,3.13253618,4332.5,4332.4,1.91353013]
["bitfinex","ETHUSD",1757044125675,3.13253618,4332.5,4332.4,5.903]
["bitfinex","ETHUSD",1757044125898,3.13253618,4332.5,4332.4,6.11792892]
["bitfinex","ETHUSD",1757044126202,0.00100001,4333.8,4332.4,6.11792892]
["bitfinex","ETHUSD",1757044126380,2.30798198,4332.8,4332.4,6.2039]
["bitfinex","ETHUSD",1757044126768,0.4639,4333.1,4332.5,0.12891951]
["bitfinex","ETHUSD",1757044126769,2.77173408,4333.1,4332.5,0.12891951]
["bitfinex","ETHUSD",1757044127005,2.30788144,4333.0,4332.6,4.205]
["bitfinex","ETHUSD",1757044127490,2.30797636,4332.8,4332.7,0.34371065]
["bitfinex","ETHUSD",1757044127697,2.87087636,4332.8,4332.7,4.54471065]
["bitfinex","ETHUSD",1757044128789,0.5629,4332.8,4332.7,4.54471065]
["bitfinex","ETHUSD",1757044128974,2.87087636,4332.8,4332.7,4.54471065]
["bitfinex","ETHUSD",1757044129180,2.87087636,4332.8,4332.7,4.54371065]
["bitfinex","ETHUSD",1757044129375,2.87087636,4332.8,4332.7,4.41481917]
["bitfinex","ETHUSD",1757044130621,2.42312914,4332.9,4332.7,4.84459972]
["bitfinex","ETHUSD",1757044130816,2.42312914,4332.9,4332.8,0.66061917]
["bitfinex","ETHUSD",1757044130997,2.30786266,4333.1,4332.8,0.21481917]
["bitfinex","ETHUSD",1757044131319,2.42306266,4333.1,4332.9,4.40681917]
["bitfinex","ETHUSD",1757044131611,2.42306266,4333.1,4333.0,0.21481917]
["bitfinex","ETHUSD",1757044132218,2.98596266,4333.1,4333.0,0.21481917]
["bitfinex","ETHUSD",1757044133405,0.1152,4333.1,4333.0,0.21481917]
["bitfinex","ETHUSD",1757044133622,2.40681657,4333.1,4333.0,0.21481917]
["bitfinex","ETHUSD",1757044134215,2.30781657,4333.1,4333.0,0.34366066]
["bitfinex","ETHUSD",1757044134920,2.30776779,4333.2,4333.0,0.34366066]
["bitfinex","ETHUSD",1757044135123,2.42290339,4333.4,4333.1,4.52866066]
["bitfinex","ETHUSD",1757044135426,2.30770339,4333.4,4333.3,0.3009]
["bitfinex","ETHUSD",1757044135600,2.30770339,4333.4,4333.3,4.69971917]
["bitfinex","ETHUSD",1757044136126,0.1152,4333.6,4333.3,5.14551917]
["bitfinex","ETHUSD",1757044136294,2.30755451,4333.6,4333.4,0.66061917]
["bitfinex","ETHUSD",1757044136615,2.30755451,4333.6,4333.5,4.39681917]
["bitfinex","ETHUSD",1757044137732,2.40655451,4333.6,4333.5,4.39681917]
["bitfinex","ETHUSD",1757044138605,2.40655451,4333.6,4333.5,0.21481917]
["bitfinex","ETHUSD",1757044138810,2.40655451,4333.6,4333.5,4.38981917]
["bitfinex","ETHUSD",1757044139025,2.52175451,4333.6,4333.5,4.38981917]
["bitfinex","ETHUSD",1757044139204,2.98565451,4333.6,4333.5,4.38981917]
["bitfinex","ETHUSD",1757044140417,2.98565451,4333.6,4333.5,0.21481917]
["bitfinex","ETHUSD",1757044140617,2.30771005,4333.3,4332.9,2.168]
["bitfinex","ETHUSD",1757044140817,2.30781657,4333.1,4333.0,0.21490493]
["bitfinex","ETHUSD",1757044141168,2.3080829,4332.6,4332.3,1.83389873]
["bitfinex","ETHUSD",1757044141310,0.4639,4332.5,4332.4,3.60107249]
["bitfinex","ETHUSD",1757044141644,2.87103618,4332.5,4332.4,3.60107249]
["bitfinex","ETHUSD",1757044141937,2.98623618,4332.5,4332.4,0.21507249]
["bitfinex","ETHUSD",1757044142540,0.1152,4332.5,4332.4,0.51597249]
["bitfinex","ETHUSD",1757044142722,0.1152,4332.5,4332.4,0.96177249]
["bitfinex","ETHUSD",1757044143129,2.42333618,4332.5,4332.4,4.68297249]
["bitfinex","ETHUSD",1757044143538,2.42333618,4332.5,4332.4,5.12877249]
["bitfinex","ETHUSD",1757044143539,0.1152,4332.5,4332.4,5.12877249]
["bitfinex","ETHUSD",1757044143709,3.0,4333.0,4332.4,5.5229]
["bitfinex","ETHUSD",1757044143906,2.42302409,4333.1,4332.4,5.5229]
["bitfinex","ETHUSD",1757044143907,0.1152,4333.1,4332.5,0.66102995]
["bitfinex","ETHUSD",1757044144109,2.42306805,4333.1,4332.6,0.21522995]
["bitfinex","ETHUSD",1757044144342,2.30787217,4333.0,4332.7,4.82802995]
["bitfinex","ETHUSD",1757044144652,2.42302878,4333.1,4332.9,0.3009]
["bitfinex","ETHUSD",1757044144848,2.42302878,4333.1,4333.0,4.82702995]
["bitfinex","ETHUSD",1757044145076,2.42302878,4333.1,4333.0,5.12792995]
["bitfinex","ETHUSD",1757044145767,2.30766588,4333.4,4333.0,5.62192995]
["bitfinex","ETHUSD",1757044146075,0.1152,4333.3,4333.1,1.15502995]
["bitfinex","ETHUSD",1757044146373,0.1152,4333.3,4333.2,0.96192995]
["bitfinex","ETHUSD",1757044146574,2.42291005,4333.3,4333.2,0.96192995]
["bitfinex","ETHUSD",1757044147243,2.42291005,4333.3,4333.2,0.51612995]
["bitfinex","ETHUSD",1757044147445,2.98581005,4333.3,4333.2,0.21522995]
["bitfinex","ETHUSD",1757044147675,2.98581005,4333.3,4333.2,4.37222995]
["bitfinex","ETHUSD",1757044149076,3.24731005,4333.3,4333.2,0.21522995]
["bitfinex","ETHUSD",1757044149249,3.24731005,4333.3,4333.2,4.37022995]
["bitfinex","ETHUSD",1757044149449,2.98581005,4333.3,4333.2,4.37022995]
["bitfinex","ETHUSD",1757044149848,2.98581005,4333.3,4333.2,0.21522995]
["bitfinex","ETHUSD",1757044150051,3.24731005,4333.3,4333.2,0.21522995]
["bitfinex","ETHUSD",1757044150280,2.98581005,4333.3,4333.2,0.21522995]
["bitfinex","ETHUSD",1757044151869,2.52191005,4333.3,4333.2,0.21522995]
["bitfinex","ETHUSD",1757044152068,2.42291005,4333.3,4333.2,0.21522995]
["bitfinex","ETHUSD",1757044152447,2.52351005,4333.3,4333.2,0.21522995]
["bitfinex","ETHUSD",1757044153453,2.30781657,4333.1,4333.0,4.153]
["bitfinex","ETHUSD",1757044153654,2.30781657,4333.1,4333.0,4.36867454]
["bitfinex","ETHUSD",1757044154281,2.40681657,4333.1,4333.0,4.36867454]
["bitfinex","ETHUSD",1757044154661,2.30781657,4333.1,4333.0,4.36867454]
["bitfinex","ETHUSD",1757044155384,2.30781657,4333.1,4333.0,0.21567454]
["bitfinex","ETHUSD",1757044155576,2.86421657,4333.1,4333.0,4.35267454]
["bitfinex","ETHUSD",1757044155774,2.86421657,4333.1,4333.0,0.21567454]
["bitfinex","ETHUSD",1757044155976,2.86421657,4333.1,4333.0,4.35267454]
["bitfinex","ETHUSD",1757044156684,2.86421657,4333.1,4333.0,0.21567454]
["bitfinex","ETHUSD",1757044157360,2.30818945,4332.4,4332.3,1.705]
["bitfinex","ETHUSD",1757044157570,2.98138945,4332.4,4332.3,5.05176236]
["bitfinex","ETHUSD",1757044157796,2.98138945,4332.4,4332.3,5.05174796]
["bitfinex","ETHUSD",1757044158103,2.98138945,4332.4,4332.3,1.92074796]
["bitfinex","ETHUSD",1757044158673,2.42338945,4332.4,4332.3,2.21864796]
["bitfinex","ETHUSD",1757044158871,2.42338945,4332.4,4332.3,6.79814796]
["bitfinex","ETHUSD",1757044159471,2.42338945,4332.4,4332.3,6.05074796]
["bitfinex","ETHUSD",1757044160864,2.42338945,4332.4,4332.3,6.34864796]
["bitfinex","ETHUSD",1757044161176,2.42338945,4332.4,4332.3,1.92074796]
["bitfinex","ETHUSD",1757044161491,2.42338945,4332.4,4332.3,6.04674796]
["bitfinex","ETHUSD",1757044161692,2.42338945,4332.4,4332.3,6.79414796]
["bitfinex","ETHUSD",1757044163966,2.42338945,4332.4,4332.3,6.34464796]
["bitfinex","ETHUSD",1757044164388,3.17448945,4332.4,4332.3,1.92074796]
["bitfinex","ETHUSD",1757044164588,3.17448945,4332.4,4332.3,6.04074796]
["bitfinex","ETHUSD",1757044164795,2.71708945,4332.4,4332.3,6.04074796]
["bitfinex","ETHUSD",1757044164988,2.71708945,4332.4,4332.3,1.92074796]
["bitfinex","ETHUSD",1757044165209,3.17448945,4332.4,4332.3,1.92074796]
["bitfinex","ETHUSD",1757044165509,3.17448945,4332.4,4332.3,0.21974796]
["bitfinex","ETHUSD",1757044166272,2.71708945,4332.4,4332.3,0.21974796]
["bitfinex","ETHUSD",1757044166872,2.42338945,4332.4,4332.3,0.21974796]
["bitfinex","ETHUSD",1757044168536,2.42338945,4332.4,4332.3,0.51764796]
["bitfinex","ETHUSD",1757044168889,2.42338945,4332.4,4332.3,0.21974796]
["bitfinex","ETHUSD",1757044170462,2.42338945,4332.4,4332.3,0.51764796]
["bitfinex","ETHUSD",1757044170748,2.42338945,4332.4,4332.3,0.96695519]
["bitfinex","ETHUSD",1757044170952,0.1152,4332.4,4332.3,0.96695519]
["bitfinex","ETHUSD",1757044171155,3.0,4333.1,4332.3,1.44455519]
["bitfinex","ETHUSD",1757044171156,0.1152,4332.6,4332.3,1.44455519]
["bitfinex","ETHUSD",1757044171311,0.1152,4332.6,4332.4,0.66505519]
["bitfinex","ETHUSD",1757044171512,2.4232829,4332.6,4332.5,4.31755519]
["bitfinex","ETHUSD",1757044171713,2.4232829,4332.6,4332.5,5.06485316]
["bitfinex","ETHUSD",1757044172726,2.4232829,4332.6,4332.5,4.31645316]
["bitfinex","ETHUSD",1757044173146,2.4232829,4332.6,4332.5,4.61435316]
["bitfinex","ETHUSD",1757044173358,2.4232829,4332.6,4332.5,5.06385316]
["bitfinex","ETHUSD",1757044174057,2.4232829,4332.6,4332.5,0.21545316]
["bitfinex","ETHUSD",1757044174217,2.5222829,4332.6,4332.5,4.31445316]
["bitfinex","ETHUSD",1757044174411,2.5222829,4332.6,4332.5,0.21545316]
["bitfinex","ETHUSD",1757044174641,2.9796829,4332.6,4332.5,4.31045316]
["bitfinex","ETHUSD",1757044175044,2.30818945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757044175245,2.30818945,4332.4,4332.3,4.31448691]
["bitfinex","ETHUSD",1757044175759,2.30818945,4332.4,4332.3,4.61239938]
["bitfinex","ETHUSD",1757044176160,2.30818945,4332.4,4332.3,5.06189938]
["bitfinex","ETHUSD",1757044176528,2.30818945,4332.4,4332.3,0.96689938]
["bitfinex","ETHUSD",1757044176859,2.30818945,4332.4,4332.3,5.53849938]
["bitfinex","ETHUSD",1757044177443,2.30818945,4332.4,4332.3,5.53854033]
["bitfinex","ETHUSD",1757044180146,2.30813875,4332.5,4332.3,5.53854033]
["bitfinex","ETHUSD",1757044180470,2.30813875,4332.5,4332.4,0.67934033]
["bitfinex","ETHUSD",1757044180946,2.30813875,4332.5,4332.4,0.98724033]
["bitfinex","ETHUSD",1757044181283,0.1152,4332.6,4332.4,3.74122436]
["bitfinex","ETHUSD",1757044181578,0.001,4333.7,4332.5,1.31432169]
["bitfinex","ETHUSD",1757044181579,0.1152,4333.4,4332.5,1.31432169]
["bitfinex","ETHUSD",1757044181784,0.1152,4333.4,4333.3,0.3079]
["bitfinex","ETHUSD",1757044181994,0.1152,4333.4,4333.3,5.56594033]
["bitfinex","ETHUSD",1757044182791,2.30850277,4333.7,4333.3,5.56594033]
["bitfinex","ETHUSD",1757044182991,0.1152,4333.6,4333.4,1.17604033]
["bitfinex","ETHUSD",1757044183191,0.1152,4333.6,4333.5,0.98724033]
["bitfinex","ETHUSD",1757044183486,2.4227503,4333.6,4333.5,1.48394033]
["bitfinex","ETHUSD",1757044183805,2.4227503,4333.6,4333.5,0.98724033]
["bitfinex","ETHUSD",1757044184609,0.1152,4333.6,4333.5,0.98724033]
["bitfinex","ETHUSD",1757044184909,2.4227503,4333.6,4333.5,0.98724033]
["bitfinex","ETHUSD",1757044186008,2.4227503,4333.6,4333.5,0.21554033]
["bitfinex","ETHUSD",1757044186430,0.001,4333.7,4333.5,5.75059436]
["bitfinex","ETHUSD",1757044186627,0.1402,4334.8,4334.1,2.30725493]
["bitfinex","ETHUSD",1757044186923,0.025,4335.8,4334.2,12.39454033]
["bitfinex","ETHUSD",1757044187073,0.025,4335.8,4335.7,0.3079]
["bitfinex","ETHUSD",1757044187678,0.025,4335.8,4335.6,4.082]
["bitfinex","ETHUSD",1757044187892,2.33137944,4335.8,4335.7,0.3079]
["bitfinex","ETHUSD",1757044188182,2.33137944,4335.8,4335.6,4.082]
["bitfinex","ETHUSD",1757044188433,2.40543264,4335.7,4335.6,4.082]
["bitfinex","ETHUSD",1757044188722,2.40543264,4335.7,4335.0,1.701]
["bitfinex","ETHUSD",1757044188723,0.7861,4335.7,4335.0,1.701]
["bitfinex","ETHUSD",1757044188883,0.7861,4335.7,4335.1,4.077]
["bitfinex","ETHUSD",1757044188884,3.0925467,4335.7,4335.1,4.077]
["bitfinex","ETHUSD",1757044189086,0.7861,4335.7,4335.1,4.077]
["bitfinex","ETHUSD",1757044189523,2.30648583,4335.6,4335.1,4.077]
["bitfinex","ETHUSD",1757044189721,0.025,4335.8,4335.1,4.077]
["bitfinex","ETHUSD",1757044189722,2.30656299,4335.5,4335.2,0.4638]
["bitfinex","ETHUSD",1757044190114,2.30660151,4335.4,4335.2,0.4638]
["bitfinex","ETHUSD",1757044190319,0.025,4335.8,4335.3,0.3079]
["bitfinex","ETHUSD",1757044190534,0.025,4335.8,4335.4,4.079]
["bitfinex","ETHUSD",1757044190695,2.30653903,4335.5,4335.4,4.079]
["bitfinex","ETHUSD",1757044190894,2.30653903,4335.5,4335.4,4.3869]
["bitfinex","ETHUSD",1757044191695,2.30653903,4335.5,4335.4,4.8507]
["bitfinex","ETHUSD",1757044192507,2.3064926,4335.6,4335.4,4.8507]
["bitfinex","ETHUSD",1757044192695,2.30653903,4335.5,4335.4,4.8507]
["bitfinex","ETHUSD",1757044193795,2.30649011,4335.6,4335.4,4.8507]
["bitfinex","ETHUSD",1757044194228,0.025,4335.8,4335.4,4.8507]
["bitfinex","ETHUSD",1757044194229,2.30653903,4335.5,4335.4,4.8507]
["bitfinex","ETHUSD",1757044194741,0.025,4335.8,4335.4,4.8507]
["bitfinex","ETHUSD",1757044194939,0.025,4335.8,4335.5,0.4638]
["bitfinex","ETHUSD",1757044195153,2.30648247,4335.7,4335.5,0.4638]
["bitfinex","ETHUSD",1757044195442,2.30648247,4335.7,4335.6,0.7717]
["bitfinex","ETHUSD",1757044195928,2.30648247,4335.7,4335.4,4.079]
["bitfinex","ETHUSD",1757044196240,2.30648247,4335.7,4335.4,4.5428]
["bitfinex","ETHUSD",1757044196637,0.025,4335.8,4335.4,4.079]
["bitfinex","ETHUSD",1757044196638,2.3064897,4335.6,4335.4,4.079]
["bitfinex","ETHUSD",1757044196838,0.1152,4335.6,4335.5,0.7717]
["bitfinex","ETHUSD",1757044197137,0.025,4335.8,4335.5,1.2684]
["bitfinex","ETHUSD",1757044197438,0.025,4335.8,4335.6,0.4638]
["bitfinex","ETHUSD",1757044197642,0.025,4335.8,4335.7,4.063]
["bitfinex","ETHUSD",1757044197937,0.025,4335.8,4335.7,4.8347]
["bitfinex","ETHUSD",1757044198322,0.025,4335.8,4335.7,5.93007]
["bitfinex","ETHUSD",1757044198730,0.025,4335.8,4335.7,5.4466]
["bitfinex","ETHUSD",1757044199754,0.025,4335.8,4335.7,4.8327]
["bitfinex","ETHUSD",1757044200629,0.6126,4335.8,4335.0,1.701]
["bitfinex","ETHUSD",1757044200830,0.5136,4335.8,4335.3,0.1152]
["bitfinex","ETHUSD",1757044201133,0.5136,4335.8,4335.3,0.579]
["bitfinex","ETHUSD",1757044201306,0.5136,4335.8,4335.0,1.701]
["bitfinex","ETHUSD",1757044201307,2.30648577,4335.7,4335.4,4.5258]
["bitfinex","ETHUSD",1757044201513,2.30648833,4335.6,4335.4,4.5258]
["bitfinex","ETHUSD",1757044201713,0.025,4335.8,4335.4,4.5258]
["bitfinex","ETHUSD",1757044202241,2.30648674,4335.6,4335.1,0.1152]
["bitfinex","ETHUSD",1757044202443,2.30646008,4335.7,4335.2,4.059]
["bitfinex","ETHUSD",1757044202647,2.30646008,4335.7,4335.3,0.4638]
["bitfinex","ETHUSD",1757044202943,2.33138462,4335.8,4335.3,0.4638]
["bitfinex","ETHUSD",1757044203268,0.025,4335.8,4335.6,0.4231]
["bitfinex","ETHUSD",1757044203417,0.025,4335.8,4335.7,4.058]
["bitfinex","ETHUSD",1757044203617,0.025,4335.8,4335.7,5.0185]
["bitfinex","ETHUSD",1757044203926,0.025,4335.8,4335.7,5.3264]
["bitfinex","ETHUSD",1757044206958,0.025,4335.8,4335.7,8.6209638]
["bitfinex","ETHUSD",1757044207330,0.025,4335.8,4335.7,15.0209638]
["bitfinex","ETHUSD",1757044207533,1e-08,4335.8,4335.7,15.8129638]
["bitfinex","ETHUSD",1757044207732,0.001,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1757044207935,0.001,4335.9,4335.8,8.30876113]
["bitfinex","ETHUSD",1757044208136,0.001,4335.9,4335.8,11.51589309]
["bitfinex","ETHUSD",1757044208335,0.001,4335.9,4335.8,17.91589309]
["bitfinex","ETHUSD",1757044208564,0.001,4335.9,4335.8,20.91572306]
["bitfinex","ETHUSD",1757044210356,0.001,4335.9,4335.8,21.09181861]
["bitfinex","ETHUSD",1757044210555,0.003,4338.1,4337.7,2.3053692]
["bitfinex","ETHUSD",1757044210731,0.003,4338.1,4337.7,8.51505399]
["bitfinex","ETHUSD",1757044210937,0.003,4338.1,4337.7,9.76435399]
["bitfinex","ETHUSD",1757044211138,0.003,4338.1,4337.7,16.16435399]
["bitfinex","ETHUSD",1757044212344,0.003,4338.1,4337.7,12.09735399]
["bitfinex","ETHUSD",1757044212545,0.003,4338.1,4337.7,16.16535399]
["bitfinex","ETHUSD",1757044212745,0.003,4338.1,4337.7,12.09735399]
["bitfinex","ETHUSD",1757044212933,0.003,4338.1,4337.7,13.13444787]
["bitfinex","ETHUSD",1757044213133,0.003,4338.1,4337.7,15.43981707]
["bitfinex","ETHUSD",1757044213355,0.003,4338.1,4337.7,15.93181707]
["bitfinex","ETHUSD",1757044214255,0.003,4338.1,4337.7,8.31214787]
["bitfinex","ETHUSD",1757044214471,0.124,4337.8,4337.7,12.37414787]
["bitfinex","ETHUSD",1757044214655,0.025,4337.8,4337.7,12.37414787]
["bitfinex","ETHUSD",1757044215231,0.025,4337.8,4337.7,8.31214787]
["bitfinex","ETHUSD",1757044215430,0.025,4337.8,4337.7,12.37314787]
["bitfinex","ETHUSD",1757044215630,0.025,4337.8,4337.7,12.37214787]
["bitfinex","ETHUSD",1757044216144,0.025,4337.8,4337.7,8.31214787]
["bitfinex","ETHUSD",1757044216327,0.124,4337.8,4337.7,12.37014787]
["bitfinex","ETHUSD",1757044216672,0.5877,4337.8,4337.7,5.97014787]
["bitfinex","ETHUSD",1757044216835,0.025,4337.8,4337.7,6.27554787]
["bitfinex","ETHUSD",1757044217036,0.025,4337.8,4337.7,6.84164787]
["bitfinex","ETHUSD",1757044217367,0.025,4337.8,4337.7,6.6285]
["bitfinex","ETHUSD",1757044217552,0.025,4337.8,4337.7,6.08448972]
["bitfinex","ETHUSD",1757044218272,0.124,4337.8,4337.7,6.08448972]
["bitfinex","ETHUSD",1757044218559,0.5877,4337.8,4337.7,0.32848972]
["bitfinex","ETHUSD",1757044218749,2.30542235,4337.6,4337.5,0.21328972]
["bitfinex","ETHUSD",1757044218947,6.27062235,4337.6,4337.5,4.054]
["bitfinex","ETHUSD",1757044219261,6.27062235,4337.6,4336.8,1.699]
["bitfinex","ETHUSD",1757044219262,0.9652,4337.6,4337.4,4.056]
["bitfinex","ETHUSD",1757044219440,3.0545755,4337.5,4337.4,4.056]
["bitfinex","ETHUSD",1757044219635,2.33033826,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1757044219636,0.025,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1757044219858,0.025,4337.8,4337.7,0.3054]
["bitfinex","ETHUSD",1757044220032,0.025,4337.8,4337.7,8.60422991]
["bitfinex","ETHUSD",1757044220244,0.025,4337.8,4337.7,9.03307622]
["bitfinex","ETHUSD",1757044220569,0.025,4337.8,4337.7,9.14827622]
["bitfinex","ETHUSD",1757044221273,0.025,4337.8,4337.7,6.84290702]
["bitfinex","ETHUSD",1757044221643,0.025,4337.8,4337.7,6.84190702]
["bitfinex","ETHUSD",1757044222362,0.025,4337.8,4337.7,6.83990702]
["bitfinex","ETHUSD",1757044222560,0.025,4337.8,4337.7,6.38700702]
["bitfinex","ETHUSD",1757044224074,0.025,4337.8,4337.7,6.08060702]
["bitfinex","ETHUSD",1757044224956,0.025,4337.8,4337.7,6.07760702]
["bitfinex","ETHUSD",1757044224957,0.124,4337.8,4337.7,6.07760702]
["bitfinex","ETHUSD",1757044225165,0.124,4337.8,4337.7,2.02760702]
["bitfinex","ETHUSD",1757044225364,0.5877,4337.8,4337.7,6.07560702]
["bitfinex","ETHUSD",1757044225584,0.5877,4337.8,4337.7,2.02760702]
["bitfinex","ETHUSD",1757044225881,0.5877,4337.8,4337.7,5.746]
["bitfinex","ETHUSD",1757044226085,3.18021605,4337.8,4337.7,5.747]
["bitfinex","ETHUSD",1757044226284,3.18021605,4337.8,4337.7,1.699]
["bitfinex","ETHUSD",1757044226449,3.18021605,4337.8,4337.7,5.746]
["bitfinex","ETHUSD",1757044226978,3.29541605,4337.8,4337.7,1.699]
["bitfinex","ETHUSD",1757044227158,3.29541605,4337.8,4337.7,5.746]
["bitfinex","ETHUSD",1757044227358,0.9901,4337.8,4337.7,4.046]
["bitfinex","ETHUSD",1757044227575,2.3056655,4337.2,4337.0,1.699]
["bitfinex","ETHUSD",1757044227752,0.9901,4337.8,4337.0,1.699]
["bitfinex","ETHUSD",1757044227753,0.1152,4337.4,4337.1,4.25864358]
["bitfinex","ETHUSD",1757044227952,0.5646,4337.2,4337.1,4.045]
["bitfinex","ETHUSD",1757044228170,0.5646,4337.2,4337.1,0.21364305]
["bitfinex","ETHUSD",1757044228377,0.5646,4337.2,4337.1,4.25764305]
["bitfinex","ETHUSD",1757044228559,2.87023497,4337.2,4337.1,0.21364305]
["bitfinex","ETHUSD",1757044228761,2.87023497,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1757044228762,2.30571206,4337.1,4336.8,0.751]
["bitfinex","ETHUSD",1757044228979,0.1152,4336.9,4335.6,0.1152]
["bitfinex","ETHUSD",1757044229291,2.30628586,4336.0,4335.7,0.21392796]
["bitfinex","ETHUSD",1757044229448,2.40532625,4335.9,4335.3,0.1152]
["bitfinex","ETHUSD",1757044229788,0.4637,4337.0,4335.8,3.80823658]
["bitfinex","ETHUSD",1757044230093,2.30617418,4336.2,4335.9,0.21393658]
["bitfinex","ETHUSD",1757044230253,3.0,4336.9,4336.0,0.21393658]
["bitfinex","ETHUSD",1757044230254,2.30621987,4336.1,4336.0,0.21393658]
["bitfinex","ETHUSD",1757044230594,2.30621987,4336.1,4335.8,0.025]
["bitfinex","ETHUSD",1757044230595,2.30632625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757044231092,2.87092625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757044231453,3.15632625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757044235890,6.15632625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757044236093,6.94832625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757044236389,10.99932625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757044238693,19.84919791,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757044238928,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044239102,5.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044239269,2.30685828,4334.9,4334.8,0.30400001]
["bitfinex","ETHUSD",1757044239702,2.42205828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044240409,2.52105828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044240617,2.99365828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044242521,3.28085828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044242927,2.99365828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044243628,10.32285828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044244531,5.99365828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044244693,9.46205828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044244897,9.46205828,4334.9,4334.8,0.30400001]
["bitfinex","ETHUSD",1757044245233,5.42205828,4334.9,4334.8,0.30400001]
["bitfinex","ETHUSD",1757044245541,5.42205828,4334.9,4334.8,1.23840001]
["bitfinex","ETHUSD",1757044246335,2.42205828,4334.9,4334.8,1.23840001]
["bitfinex","ETHUSD",1757044247055,2.42205828,4334.9,4334.8,0.74680001]
["bitfinex","ETHUSD",1757044247235,2.42205828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044248228,2.42205828,4334.9,4334.8,0.30400001]
["bitfinex","ETHUSD",1757044248411,2.42205828,4334.9,4334.8,0.74680001]
["bitfinex","ETHUSD",1757044248610,2.42205828,4334.9,4334.8,0.30400001]
["bitfinex","ETHUSD",1757044248812,2.42205828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044249150,2.52105828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757044249535,2.42205828,4334.9,4334.8,0.30400001]
["bitfinex","ETHUSD",1757044249845,2.42205828,4334.9,4334.8,0.74680001]
["bitfinex","ETHUSD",1757044250139,2.42205828,4334.9,4333.9,0.004]
["bitfinex","ETHUSD",1757044250140,2.30733733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044250530,2.30733733,4334.0,4333.9,1.2424]
["bitfinex","ETHUSD",1757044251773,2.30733733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044253466,2.40633733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044253628,2.30733733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044253829,2.30733733,4334.0,4333.9,0.308]
["bitfinex","ETHUSD",1757044255765,2.40633733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044256245,2.30733733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044257547,2.30733733,4334.0,4333.9,0.308]
["bitfinex","ETHUSD",1757044257780,2.30733733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044257980,2.40633733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044258879,5.87893733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044259080,5.40633733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044259685,9.90193733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757044259852,10.18913733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757044260052,10.30433733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757044260379,5.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757044260546,5.59459057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757044260750,5.59459057,4333.9,4333.0,0.004]
["bitfinex","ETHUSD",1757044260751,2.30781657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1757044260965,2.42301657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1757044261775,5.52391657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1757044261973,5.42301657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1757044262191,5.42301657,4333.1,4333.0,0.308]
["bitfinex","ETHUSD",1757044262353,5.52391657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1757044263180,5.42301657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1757044263350,5.42301657,4333.1,4333.0,0.308]
["bitfinex","ETHUSD",1757044263552,2.42301657,4333.1,4333.0,1.2424]
["bitfinex","ETHUSD",1757044269286,0.1152,4333.1,4333.0,1.2424]
["bitfinex","ETHUSD",1757044269786,6.31950776,4333.7,4333.0,1.2424]
["bitfinex","ETHUSD",1757044269787,2.30760358,4333.5,4333.0,1.2424]
["bitfinex","ETHUSD",1757044269997,0.1152,4333.6,4333.1,0.9099]
["bitfinex","ETHUSD",1757044270158,2.30770715,4333.4,4333.2,0.9099]
["bitfinex","ETHUSD",1757044270355,2.30770715,4333.4,4333.3,0.717]
["bitfinex","ETHUSD",1757044270558,0.1152,4333.6,4333.3,1.1973]
["bitfinex","ETHUSD",1757044270758,2.30760754,4333.5,4333.4,0.4296]
["bitfinex","ETHUSD",1757044270987,2.30760754,4333.5,4333.4,0.717]
["bitfinex","ETHUSD",1757044271569,0.1152,4333.6,4333.4,0.717]
["bitfinex","ETHUSD",1757044271895,0.1152,4333.6,4333.5,0.9099]
["bitfinex","ETHUSD",1757044272394,0.1152,4333.6,4333.5,1.1973]
["bitfinex","ETHUSD",1757044273201,2.42276087,4333.6,4333.5,1.1973]
["bitfinex","ETHUSD",1757044274207,2.42276087,4333.6,4333.5,0.2874]
["bitfinex","ETHUSD",1757044274409,2.42276087,4333.6,4333.5,0.717]
["bitfinex","ETHUSD",1757044275796,0.1152,4333.6,4333.5,0.717]
["bitfinex","ETHUSD",1757044276004,2.4227503,4333.6,4333.5,0.717]
["bitfinex","ETHUSD",1757044276186,0.1152,4333.6,4333.5,1.1973]
["bitfinex","ETHUSD",1757044276702,2.4227503,4333.6,4333.5,0.717]
["bitfinex","ETHUSD",1757044277508,0.1152,4333.6,4333.5,0.717]
["bitfinex","ETHUSD",1757044278104,2.4227503,4333.6,4333.5,0.717]
["bitfinex","ETHUSD",1757044279178,0.1152,4333.6,4333.5,0.717]
["bitfinex","ETHUSD",1757044279478,0.4897,4334.9,4333.5,1.1973]
["bitfinex","ETHUSD",1757044279694,2.30721917,4334.3,4333.6,4.9059]
["bitfinex","ETHUSD",1757044279899,2.30721917,4334.3,4334.2,0.2874]
["bitfinex","ETHUSD",1757044280098,2.30721917,4334.3,4333.8,0.4296]
["bitfinex","ETHUSD",1757044280309,2.30721917,4334.3,4333.9,0.4296]
["bitfinex","ETHUSD",1757044280620,2.30721917,4334.3,4334.0,0.4296]
["bitfinex","ETHUSD",1757044280788,2.30721917,4334.3,4334.2,0.2874]
["bitfinex","ETHUSD",1757044281711,3.05,4334.8,4334.2,0.2874]
["bitfinex","ETHUSD",1757044281712,0.05,4334.8,4334.2,1.1973]
["bitfinex","ETHUSD",1757044281912,0.05,4334.8,4334.5,2.30705754]
["bitfinex","ETHUSD",1757044282114,0.05,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757044282291,0.05,4334.8,4334.7,2.59436472]
["bitfinex","ETHUSD",1757044282811,0.05,4334.8,4334.7,3.50426472]
["bitfinex","ETHUSD",1757044284992,0.05,4334.8,4334.7,9.90426472]
["bitfinex","ETHUSD",1757044285193,0.05,4334.8,4334.7,11.12539596]
["bitfinex","ETHUSD",1757044287217,0.051,4334.8,4334.7,15.11939596]
["bitfinex","ETHUSD",1757044287415,0.051,4334.8,4334.7,13.89826472]
["bitfinex","ETHUSD",1757044289295,0.051,4334.8,4334.7,14.01346472]
["bitfinex","ETHUSD",1757044290199,0.051,4334.8,4334.7,13.89826472]
["bitfinex","ETHUSD",1757044290395,0.051,4334.8,4334.7,14.01346472]
["bitfinex","ETHUSD",1757044290584,0.051,4334.8,4334.7,14.01046472]
["bitfinex","ETHUSD",1757044290787,0.051,4334.8,4334.7,15.65146049]
["bitfinex","ETHUSD",1757044290996,1e-08,4334.8,4334.7,15.65146049]
["bitfinex","ETHUSD",1757044291717,1e-08,4334.8,4334.7,18.77346049]
["bitfinex","ETHUSD",1757044292106,1e-08,4334.8,4334.7,18.8658878]
["bitfinex","ETHUSD",1757044292624,1e-08,4334.8,4334.7,18.0728878]
["bitfinex","ETHUSD",1757044292815,1e-08,4334.8,4334.7,14.0828878]
["bitfinex","ETHUSD",1757044293022,1e-08,4334.8,4334.7,18.0728878]
["bitfinex","ETHUSD",1757044294821,1e-08,4334.8,4334.7,17.06856049]
["bitfinex","ETHUSD",1757044295019,1e-08,4334.8,4334.7,17.49816049]
["bitfinex","ETHUSD",1757044295722,1e-08,4334.8,4334.7,15.16816049]
["bitfinex","ETHUSD",1757044296921,1e-08,4334.8,4334.7,6.5152]
["bitfinex","ETHUSD",1757044296922,0.09900001,4334.8,4334.7,6.5152]
["bitfinex","ETHUSD",1757044297115,0.09900001,4334.8,4334.1,1.7]
["bitfinex","ETHUSD",1757044297116,0.58770001,4334.8,4334.1,4.00728008]
["bitfinex","ETHUSD",1757044297429,0.4887,4334.7,4334.4,0.1152]
["bitfinex","ETHUSD",1757044297597,0.4887,4334.7,4334.5,3.986]
["bitfinex","ETHUSD",1757044297799,0.5896,4334.6,4334.5,3.986]
["bitfinex","ETHUSD",1757044298331,0.5896,4334.6,4334.4,0.1152]
["bitfinex","ETHUSD",1757044298530,0.1009,4334.6,4334.5,3.986]
["bitfinex","ETHUSD",1757044299138,0.5755,4334.6,4334.5,3.986]
["bitfinex","ETHUSD",1757044299640,0.8609,4334.6,4334.1,1.7]
["bitfinex","ETHUSD",1757044299934,0.8752,4334.5,4334.1,1.7]
["bitfinex","ETHUSD",1757044300126,3.0708244,4334.4,4334.2,3.983]
["bitfinex","ETHUSD",1757044300328,0.8627,4334.3,4334.2,3.983]
["bitfinex","ETHUSD",1757044300711,3.1698835,4334.3,4334.2,3.983]
["bitfinex","ETHUSD",1757044300933,3.1698835,4334.3,4334.1,1.7]
["bitfinex","ETHUSD",1757044301206,2.4061835,4334.3,4334.1,1.7]
["bitfinex","ETHUSD",1757044301414,0.099,4334.3,4334.2,3.982]
["bitfinex","ETHUSD",1757044301612,0.2142,4334.3,4334.2,3.982]
["bitfinex","ETHUSD",1757044301808,0.6888,4334.3,4334.2,3.982]
["bitfinex","ETHUSD",1757044302507,0.6888,4334.3,4334.1,1.7]
["bitfinex","ETHUSD",1757044302738,0.2142,4334.3,4334.2,3.982]
["bitfinex","ETHUSD",1757044303348,0.6888,4334.3,4334.2,3.982]
["bitfinex","ETHUSD",1757044305131,0.6888,4334.3,4334.1,1.7]
["bitfinex","ETHUSD",1757044305132,2.99598099,4334.3,4334.1,1.7]
["bitfinex","ETHUSD",1757044305342,0.2142,4334.3,4334.2,3.979]
["bitfinex","ETHUSD",1757044305942,0.6888,4334.3,4334.2,3.979]
["bitfinex","ETHUSD",1757044306438,0.6888,4334.3,4334.1,1.704]
["bitfinex","ETHUSD",1757044306439,2.30723086,4334.2,4334.1,1.704]
["bitfinex","ETHUSD",1757044306641,2.40813086,4334.2,4334.1,1.704]
["bitfinex","ETHUSD",1757044306849,2.88273086,4334.2,4334.1,5.683]
["bitfinex","ETHUSD",1757044307747,0.5755,4334.2,4334.1,5.683]
["bitfinex","ETHUSD",1757044307948,2.88273086,4334.2,4334.1,5.683]
["bitfinex","ETHUSD",1757044309250,0.5755,4334.2,4334.1,5.683]
["bitfinex","ETHUSD",1757044309455,0.1152,4334.3,4334.1,5.683]
["bitfinex","ETHUSD",1757044309659,1e-08,4334.8,4334.2,0.913]
["bitfinex","ETHUSD",1757044309863,2.30692798,4334.8,4334.3,3.979]
["bitfinex","ETHUSD",1757044310065,2.78152798,4334.8,4334.3,3.979]
["bitfinex","ETHUSD",1757044310443,1e-08,4334.8,4334.7,0.2983]
["bitfinex","ETHUSD",1757044310665,1e-08,4334.8,4334.7,3.979]
["bitfinex","ETHUSD",1757044312078,0.09900001,4334.8,4334.7,3.979]
["bitfinex","ETHUSD",1757044312579,1e-08,4334.8,4334.7,3.979]
["bitfinex","ETHUSD",1757044312963,0.09900001,4334.8,4334.7,3.979]
["bitfinex","ETHUSD",1757044313777,1e-08,4334.8,4334.7,3.979]
["bitfinex","ETHUSD",1757044314138,1e-08,4334.8,4334.7,4.2773]
["bitfinex","ETHUSD",1757044314346,1e-08,4334.8,4334.7,4.719]
["bitfinex","ETHUSD",1757044314664,1e-08,4334.8,4334.7,4.2773]
["bitfinex","ETHUSD",1757044315446,0.57360001,4334.8,4334.1,1.704]
["bitfinex","ETHUSD",1757044315647,0.1152,4334.5,4334.2,2.093]
["bitfinex","ETHUSD",1757044315847,0.1152,4334.5,4334.2,2.5347]
["bitfinex","ETHUSD",1757044316186,2.42228095,4334.5,4334.2,2.093]
["bitfinex","ETHUSD",1757044316673,2.30713176,4334.4,4334.2,2.093]
["bitfinex","ETHUSD",1757044316877,0.099,4334.3,4334.2,2.093]
["bitfinex","ETHUSD",1757044317058,0.1152,4334.5,4334.2,2.093]
["bitfinex","ETHUSD",1757044317258,2.42227863,4334.5,4334.2,2.093]
["bitfinex","ETHUSD",1757044317469,0.099,4334.3,4334.1,1.704]
["bitfinex","ETHUSD",1757044317652,0.1152,4334.5,4334.2,3.979]
["bitfinex","ETHUSD",1757044317843,2.42231915,4334.5,4334.2,3.979]
["bitfinex","ETHUSD",1757044318579,0.099,4334.3,4334.2,3.979]
["bitfinex","ETHUSD",1757044320662,0.1152,4334.5,4334.2,4.2773]
["bitfinex","ETHUSD",1757044320864,0.1152,4334.5,4334.3,0.4417]
["bitfinex","ETHUSD",1757044321280,0.1152,4334.5,4334.1,1.704]
["bitfinex","ETHUSD",1757044321281,2.88074908,4334.4,4334.1,1.704]
["bitfinex","ETHUSD",1757044321459,2.88074908,4334.4,4334.2,3.979]
["bitfinex","ETHUSD",1757044321460,2.69334908,4334.4,4334.2,3.979]
["bitfinex","ETHUSD",1757044321784,2.89697762,4334.3,4334.2,3.979]
["bitfinex","ETHUSD",1757044321957,2.52327762,4334.3,4334.2,3.979]
["bitfinex","ETHUSD",1757044322357,2.42237762,4334.3,4334.2,3.979]
["bitfinex","ETHUSD",1757044322881,2.52507762,4334.3,4334.2,3.979]
["bitfinex","ETHUSD",1757044323974,2.30723086,4334.2,4334.1,1.704]
["bitfinex","ETHUSD",1757044324288,2.78183086,4334.2,4334.1,3.983]
["bitfinex","ETHUSD",1757044324606,3.09103086,4334.2,4334.1,3.983]
["bitfinex","ETHUSD",1757044325382,3.09103086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757044325569,6.17013086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757044326170,6.09103086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757044326864,6.17013086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757044327660,6.17013086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757044327661,5.30728409,4334.1,4333.8,0.025]
["bitfinex","ETHUSD",1757044328001,2.42259057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044328175,5.73179057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044328368,6.28549057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044328565,6.20639057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044329574,10.55530753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044332468,10.67207031,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044333196,10.75117031,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044333566,6.20639057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044333868,10.55530753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044334397,9.77150753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044334584,2.42259057,4333.9,4333.8,0.3396]
["bitfinex","ETHUSD",1757044334791,2.42259057,4333.9,4333.8,0.7864]
["bitfinex","ETHUSD",1757044338197,2.42259057,4333.9,4333.8,1.2744]
["bitfinex","ETHUSD",1757044338495,2.42259057,4333.9,4333.8,0.7864]
["bitfinex","ETHUSD",1757044339368,2.42259057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044339569,10.10900753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044340081,9.65630753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044340280,9.75720753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044340702,10.20990753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044342581,11.00190753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044342983,10.20990753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044343303,9.75720753,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757044343495,5.30744381,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044344002,5.86284381,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044344590,6.14634381,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044344800,10.12434381,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044345407,9.84084381,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044346288,5.3075503,4333.6,4332.9,0.004]
["bitfinex","ETHUSD",1757044346495,9.65673353,4333.1,4332.9,0.004]
["bitfinex","ETHUSD",1757044346802,9.76123353,4333.1,4332.9,0.004]
["bitfinex","ETHUSD",1757044346999,9.76123353,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044347000,10.21393353,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044347223,5.30781657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044347423,5.30781657,4333.1,4333.0,0.76140001]
["bitfinex","ETHUSD",1757044348421,5.30781657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044349421,5.30581657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044349719,5.42101657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044350597,5.42101657,4333.1,4333.0,0.76140001]
["bitfinex","ETHUSD",1757044351199,5.42101657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044351200,9.76993353,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044351404,9.86893353,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044351915,10.32163353,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044353699,14.29963353,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044355636,13.74793353,4333.1,4333.0,0.31460001]
["bitfinex","ETHUSD",1757044355933,9.39901657,4333.1,4333.0,0.76140001]
["bitfinex","ETHUSD",1757044357142,5.42101657,4333.1,4333.0,0.76140001]
["bitfinex","ETHUSD",1757044357435,2.30761826,4333.5,4333.0,1.36460001]
["bitfinex","ETHUSD",1757044357636,0.1152,4333.8,4333.1,1.07416]
["bitfinex","ETHUSD",1757044358014,2.42264381,4333.8,4333.7,0.3146]
["bitfinex","ETHUSD",1757044358217,2.30744381,4333.8,4333.7,0.3146]
["bitfinex","ETHUSD",1757044358409,2.30744381,4333.8,4333.7,1.2494]
["bitfinex","ETHUSD",1757044359443,2.30744381,4333.8,4333.7,0.7614]
["bitfinex","ETHUSD",1757044359617,2.30776331,4333.2,4333.1,0.4663]
["bitfinex","ETHUSD",1757044359823,2.30776331,4333.2,4333.1,0.7578]
["bitfinex","ETHUSD",1757044360019,2.30776331,4333.2,4333.1,1.2242]
["bitfinex","ETHUSD",1757044360219,2.30768856,4333.4,4333.1,1.2242]
["bitfinex","ETHUSD",1757044360431,2.30771005,4333.3,4333.2,0.9327]
["bitfinex","ETHUSD",1757044360638,2.30771005,4333.3,4333.2,1.2242]
["bitfinex","ETHUSD",1757044362433,2.30771005,4333.3,4333.2,0.7578]
["bitfinex","ETHUSD",1757044363228,2.30766136,4333.4,4333.2,1.2242]
["bitfinex","ETHUSD",1757044363435,2.30771005,4333.3,4333.2,0.2915]
["bitfinex","ETHUSD",1757044364158,2.30871005,4333.3,4333.2,0.7578]
["bitfinex","ETHUSD",1757044366540,2.30781657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044367043,2.30781657,4333.1,4333.0,0.29150001]
["bitfinex","ETHUSD",1757044367243,0.001,4333.3,4333.0,0.29150001]
["bitfinex","ETHUSD",1757044367418,2.30776331,4333.2,4333.1,0.4663]
["bitfinex","ETHUSD",1757044367619,2.30776331,4333.2,4333.1,0.7578]
["bitfinex","ETHUSD",1757044368330,2.30776331,4333.2,4333.1,0.2915]
["bitfinex","ETHUSD",1757044368331,2.42296331,4333.2,4333.1,0.2915]
["bitfinex","ETHUSD",1757044369646,5.9949328,4333.2,4333.1,0.2915]
["bitfinex","ETHUSD",1757044370635,2.42296331,4333.2,4333.1,0.2915]
["bitfinex","ETHUSD",1757044371036,5.30781657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044371452,5.30781657,4333.1,4333.0,0.29150001]
["bitfinex","ETHUSD",1757044372041,5.30781657,4333.1,4333.0,0.75780001]
["bitfinex","ETHUSD",1757044378877,5.30781657,4333.1,4333.0,4.73280001]
["bitfinex","ETHUSD",1757044381474,5.30881657,4333.1,4333.0,0.75780001]
["bitfinex","ETHUSD",1757044381678,5.30881657,4333.1,4333.0,4.73180001]
["bitfinex","ETHUSD",1757044383464,5.60981657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044383665,6.07061657,4333.1,4333.0,3.97400001]
["bitfinex","ETHUSD",1757044384346,5.30881657,4333.1,4333.0,3.97400001]
["bitfinex","ETHUSD",1757044385147,5.30881657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044386878,0.001,4333.1,4333.0,0.29150001]
["bitfinex","ETHUSD",1757044387079,0.001,4333.1,4333.0,1.87028001]
["bitfinex","ETHUSD",1757044387277,0.001,4333.1,4333.0,1.98548001]
["bitfinex","ETHUSD",1757044387875,0.001,4333.1,4333.0,1.33940001]
["bitfinex","ETHUSD",1757044389982,0.001,4333.1,4333.0,1.3624787]
["bitfinex","ETHUSD",1757044391199,0.001,4333.1,4333.0,1.33940001]
["bitfinex","ETHUSD",1757044393608,0.001,4333.1,4333.0,1.3624787]
["bitfinex","ETHUSD",1757044393785,0.001,4333.1,4333.0,1.33940001]
["bitfinex","ETHUSD",1757044394597,0.001,4333.1,4333.0,2.27443763]
["bitfinex","ETHUSD",1757044396992,2.30881657,4333.1,4333.0,0.11520001]
["bitfinex","ETHUSD",1757044397162,0.001,4333.1,4333.0,3.97100001]
["bitfinex","ETHUSD",1757044397562,0.001,4333.1,4333.0,4.28060001]
["bitfinex","ETHUSD",1757044397796,0.001,4333.1,4333.0,4.71500001]
["bitfinex","ETHUSD",1757044399766,0.001,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044399967,0.001,4333.1,4333.0,3.97000001]
["bitfinex","ETHUSD",1757044400198,2.87061657,4333.1,4333.0,3.97000001]
["bitfinex","ETHUSD",1757044400397,5.98581657,4333.1,4333.0,3.97000001]
["bitfinex","ETHUSD",1757044401117,5.98581657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044401304,5.98581657,4333.1,4333.0,3.97000001]
["bitfinex","ETHUSD",1757044401710,3.1162,4333.1,4333.0,4.27960001]
["bitfinex","ETHUSD",1757044401901,5.42401657,4333.1,4333.0,4.71400001]
["bitfinex","ETHUSD",1757044404114,0.001,4333.1,4333.0,5.20320001]
["bitfinex","ETHUSD",1757044404288,0.001,4333.1,4333.0,4.82920001]
["bitfinex","ETHUSD",1757044405301,2.30881657,4333.1,4333.0,4.82920001]
["bitfinex","ETHUSD",1757044405524,2.30881657,4333.1,4333.0,3.96900001]
["bitfinex","ETHUSD",1757044405730,2.40781657,4333.1,4333.0,3.96900001]
["bitfinex","ETHUSD",1757044406201,2.86871657,4333.1,4333.0,3.96900001]
["bitfinex","ETHUSD",1757044406395,2.30881657,4333.1,4333.0,3.96900001]
["bitfinex","ETHUSD",1757044406916,0.001,4333.1,4333.0,3.96900001]
["bitfinex","ETHUSD",1757044407122,0.001,4333.1,4333.0,4.71300001]
["bitfinex","ETHUSD",1757044408410,2.30881657,4333.1,4333.0,3.96900001]
["bitfinex","ETHUSD",1757044409102,2.30881657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044409298,2.40781657,4333.1,4333.0,3.96900001]
["bitfinex","ETHUSD",1757044409515,2.86871657,4333.1,4333.0,3.96900001]
["bitfinex","ETHUSD",1757044410023,5.86871657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044410226,5.98391657,4333.1,4333.0,3.96800001]
["bitfinex","ETHUSD",1757044411524,5.98391657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044418136,5.98391657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044421218,6.27111657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044421417,6.36364031,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044423251,6.07644031,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044424115,6.36364031,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044424643,6.07644031,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044425035,10.04244031,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044425549,10.04144031,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1757044428957,10.04144031,4333.1,4333.0,1.21110001]
["bitfinex","ETHUSD",1757044428958,0.20872374,4333.1,4333.0,1.21110001]
["bitfinex","ETHUSD",1757044429258,0.1162,4333.1,4333.0,1.21110001]
["bitfinex","ETHUSD",1757044430142,2.42401657,4333.1,4333.0,1.21110001]
["bitfinex","ETHUSD",1757044432244,0.001,4333.1,4333.0,1.84681001]
["bitfinex","ETHUSD",1757044433470,0.001,4333.1,4333.0,1.32630001]
["bitfinex","ETHUSD",1757044436458,0.001,4333.1,4333.0,3.63416984]
["bitfinex","ETHUSD",1757044439864,0.001,4333.1,4333.0,10.03416984]
["bitfinex","ETHUSD",1757044440883,0.001,4333.1,4333.0,7.72630001]
["bitfinex","ETHUSD",1757044442490,0.001,4333.1,4333.0,11.68730001]
["bitfinex","ETHUSD",1757044442690,0.001,4333.1,4333.0,13.08972223]
["bitfinex","ETHUSD",1757044443391,0.001,4333.1,4333.0,9.12872223]
["bitfinex","ETHUSD",1757044443589,0.001,4333.1,4333.0,13.08972223]
["bitfinex","ETHUSD",1757044444175,0.001,4333.1,4333.0,12.60052223]
["bitfinex","ETHUSD",1757044444371,0.001,4333.1,4333.0,15.39759206]
["bitfinex","ETHUSD",1757044447672,0.001,4333.1,4333.0,13.08972223]
["bitfinex","ETHUSD",1757044447901,0.001,4333.1,4333.0,12.60052223]
["bitfinex","ETHUSD",1757044449186,0.001,4333.1,4333.0,8.68062223]
["bitfinex","ETHUSD",1757044449381,0.001,4333.1,4333.0,12.63962223]
["bitfinex","ETHUSD",1757044450202,0.001,4333.1,4333.0,15.43299206]
["bitfinex","ETHUSD",1757044451311,0.001,4333.1,4333.0,15.31779206]
["bitfinex","ETHUSD",1757044451496,0.001,4333.1,4333.0,16.10979206]
["bitfinex","ETHUSD",1757044451696,0.001,4333.1,4333.0,16.20226745]
["bitfinex","ETHUSD",1757044454807,0.001,4333.1,4333.0,16.20126745]
["bitfinex","ETHUSD",1757044457213,0.001,4333.1,4333.0,16.20026745]
["bitfinex","ETHUSD",1757044457914,0.001,4333.1,4333.0,15.40826745]
["bitfinex","ETHUSD",1757044461302,0.001,4333.1,4333.0,15.52346745]
["bitfinex","ETHUSD",1757044463819,0.001,4333.1,4333.0,15.03796745]
["bitfinex","ETHUSD",1757044464338,0.001,4333.1,4333.0,14.56686745]
["bitfinex","ETHUSD",1757044464519,0.001,4333.1,4333.0,14.27296745]
["bitfinex","ETHUSD",1757044464814,0.001,4333.1,4333.0,14.56226745]
["bitfinex","ETHUSD",1757044465016,0.1,4333.1,4333.0,10.31796745]
["bitfinex","ETHUSD",1757044465190,0.5789,4333.1,4333.0,10.47020001]
["bitfinex","ETHUSD",1757044465521,0.5789,4333.1,4333.0,12.77806984]
["bitfinex","ETHUSD",1757044465715,0.5789,4333.1,4333.0,13.53646984]
["bitfinex","ETHUSD",1757044465716,0.001,4333.1,4333.0,13.53646984]
["bitfinex","ETHUSD",1757044465886,0.001,4333.1,4333.0,8.73381319]
["bitfinex","ETHUSD",1757044466087,0.001,4333.1,4333.0,9.21931319]
["bitfinex","ETHUSD",1757044466297,0.001,4333.1,4333.0,16.09921319]
["bitfinex","ETHUSD",1757044472938,0.001,4333.1,4333.0,16.09721319]
["bitfinex","ETHUSD",1757044473439,0.001,4333.1,4333.0,12.14421319]
["bitfinex","ETHUSD",1757044473727,0.001,4333.1,4333.0,16.09721319]
["bitfinex","ETHUSD",1757044477936,0.001,4333.1,4333.0,15.14161319]
["bitfinex","ETHUSD",1757044478132,0.001,4333.1,4333.0,15.61071319]
["bitfinex","ETHUSD",1757044479912,0.001,4333.1,4333.0,15.60971319]
["bitfinex","ETHUSD",1757044480818,0.001,4333.1,4333.0,16.07291319]
["bitfinex","ETHUSD",1757044481124,0.001,4333.1,4333.0,12.12191319]
["bitfinex","ETHUSD",1757044481330,0.001,4333.1,4333.0,15.60971319]
["bitfinex","ETHUSD",1757044483248,0.001,4333.1,4333.0,16.07291319]
["bitfinex","ETHUSD",1757044487150,0.001,4333.3,4333.2,3.09976331]
["bitfinex","ETHUSD",1757044487444,0.001,4333.3,4333.2,12.33974891]
["bitfinex","ETHUSD",1757044487649,0.001,4333.3,4333.2,13.52157128]
["bitfinex","ETHUSD",1757044487844,0.001,4333.3,4333.2,20.01403555]
["bitfinex","ETHUSD",1757044489146,0.001,4333.3,4333.2,19.54983555]
["bitfinex","ETHUSD",1757044491452,0.001,4333.3,4333.2,15.60183555]
["bitfinex","ETHUSD",1757044491756,0.001,4333.3,4333.2,18.80813555]
["bitfinex","ETHUSD",1757044492443,0.001,4333.3,4333.2,19.25043555]
["bitfinex","ETHUSD",1757044493248,0.001,4333.3,4333.2,19.54983555]
["bitfinex","ETHUSD",1757044493628,0.001,4333.3,4333.2,19.54883555]
["bitfinex","ETHUSD",1757044495235,0.1,4333.3,4333.2,18.01513555]
["bitfinex","ETHUSD",1757044495436,0.001,4333.3,4333.2,18.01513555]
["bitfinex","ETHUSD",1757044495655,0.001,4333.3,4333.2,18.75683555]
["bitfinex","ETHUSD",1757044495856,0.001,4333.3,4333.2,19.54883555]
["bitfinex","ETHUSD",1757044496056,0.001,4333.3,4333.2,20.01203555]
["bitfinex","ETHUSD",1757044496451,0.001,4333.3,4333.2,19.54883555]
["bitfinex","ETHUSD",1757044497468,0.001,4333.3,4333.2,21.87883555]
["bitfinex","ETHUSD",1757044497679,0.001,4333.6,4333.2,21.87883555]
["bitfinex","ETHUSD",1757044497680,0.001,4333.6,4333.5,3.09960355]
["bitfinex","ETHUSD",1757044497973,0.001,4333.6,4333.5,8.74560355]
["bitfinex","ETHUSD",1757044498144,0.001,4333.6,4333.5,4.12280355]
["bitfinex","ETHUSD",1757044498349,0.5864,4333.6,4333.5,14.46880355]
["bitfinex","ETHUSD",1757044498781,0.5864,4333.6,4333.5,14.95520355]
["bitfinex","ETHUSD",1757044498972,0.5864,4333.6,4333.5,16.65488305]
["bitfinex","ETHUSD",1757044500487,0.5864,4333.6,4333.5,12.70888305]
["bitfinex","ETHUSD",1757044500787,0.5864,4333.6,4333.5,16.65488305]
["bitfinex","ETHUSD",1757044502885,0.001,4333.6,4333.5,16.65488305]
["bitfinex","ETHUSD",1757044504361,0.001,4333.6,4333.5,16.65388305]
["bitfinex","ETHUSD",1757044504582,0.1019,4333.6,4333.5,16.65388305]
["bitfinex","ETHUSD",1757044506478,0.001,4333.6,4333.5,16.65388305]
["bitfinex","ETHUSD",1757044507585,0.1019,4333.6,4333.5,16.65388305]
["bitfinex","ETHUSD",1757044507786,0.1019,4333.6,4333.5,16.65288305]
["bitfinex","ETHUSD",1757044508388,0.5883,4333.6,4333.5,16.65288305]
["bitfinex","ETHUSD",1757044509277,0.001,4333.6,4333.5,16.65188305]
["bitfinex","ETHUSD",1757044510773,0.001,4333.6,4333.5,17.39318305]
["bitfinex","ETHUSD",1757044512493,0.001,4333.6,4333.5,17.09978305]
["bitfinex","ETHUSD",1757044512796,0.001,4333.6,4333.5,16.65188305]
["bitfinex","ETHUSD",1757044514363,0.001,4333.6,4333.5,16.94528305]
["bitfinex","ETHUSD",1757044514610,0.001,4333.6,4333.5,13.45018305]
["bitfinex","ETHUSD",1757044514898,0.001,4333.6,4333.5,17.39218305]
["bitfinex","ETHUSD",1757044515109,0.001,4333.6,4333.5,12.70888305]
["bitfinex","ETHUSD",1757044515309,0.001,4333.6,4333.5,16.65088305]
["bitfinex","ETHUSD",1757044515465,0.001,4333.6,4333.5,17.84438305]
["bitfinex","ETHUSD",1757044516478,0.001,4333.6,4333.5,18.52118305]
["bitfinex","ETHUSD",1757044516692,0.001,4333.6,4333.5,18.63638305]
["bitfinex","ETHUSD",1757044518114,0.001,4333.6,4333.5,21.63638305]
["bitfinex","ETHUSD",1757044519414,0.001,4333.6,4333.5,21.18418305]
["bitfinex","ETHUSD",1757044521232,0.001,4333.6,4333.5,23.51418305]
["bitfinex","ETHUSD",1757044521604,0.001,4333.6,4333.5,23.51218305]
["bitfinex","ETHUSD",1757044522820,0.001,4333.6,4333.5,23.96438305]
["bitfinex","ETHUSD",1757044523325,0.001,4333.8,4333.7,6.09949705]
["bitfinex","ETHUSD",1757044523637,0.001,4333.8,4333.7,13.60758231]
["bitfinex","ETHUSD",1757044523808,0.001,4333.8,4333.7,17.13108231]
["bitfinex","ETHUSD",1757044524003,0.001,4333.8,4333.7,23.53108231]
["bitfinex","ETHUSD",1757044524621,0.001,4333.8,4333.7,23.6235359]
["bitfinex","ETHUSD",1757044524958,0.001,4333.8,4333.7,25.89144387]
["bitfinex","ETHUSD",1757044528914,0.001,4333.8,4333.7,21.95244387]
["bitfinex","ETHUSD",1757044529145,0.001,4333.8,4333.7,25.89044387]
["bitfinex","ETHUSD",1757044530009,0.001,4333.8,4333.7,22.89044387]
["bitfinex","ETHUSD",1757044534843,0.001,4333.8,4333.7,25.89044387]
["bitfinex","ETHUSD",1757044535430,0.001,4333.8,4333.7,25.43624387]
["bitfinex","ETHUSD",1757044535939,0.001,4333.8,4333.7,21.50024387]
["bitfinex","ETHUSD",1757044536249,0.001,4333.8,4333.7,25.43624387]
["bitfinex","ETHUSD",1757044536446,0.001,4333.8,4333.7,25.88844387]
["bitfinex","ETHUSD",1757044537048,0.001,4333.8,4333.7,25.88744387]
["bitfinex","ETHUSD",1757044538447,0.001,4333.8,4333.7,21.41825861]
["bitfinex","ETHUSD",1757044538625,0.001,4333.8,4333.7,25.43524387]
["bitfinex","ETHUSD",1757044541423,0.001,4333.8,4333.7,25.93434387]
["bitfinex","ETHUSD",1757044541825,0.001,4333.8,4333.7,25.93334387]
["bitfinex","ETHUSD",1757044543167,0.001,4334.2,4333.8,3.0]
["bitfinex","ETHUSD",1757044543365,0.001,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1757044543531,0.001,4334.2,4334.1,16.37964219]
["bitfinex","ETHUSD",1757044543731,0.001,4334.2,4334.1,23.7988144]
["bitfinex","ETHUSD",1757044543953,1e-08,4334.7,4334.6,3.09901794]
["bitfinex","ETHUSD",1757044544259,1e-08,4334.7,4334.6,15.3011032]
["bitfinex","ETHUSD",1757044544426,1e-08,4334.7,4334.6,17.82162339]
["bitfinex","ETHUSD",1757044544636,1e-08,4334.7,4334.6,17.93682339]
["bitfinex","ETHUSD",1757044545135,1e-08,4334.7,4334.6,18.22592339]
["bitfinex","ETHUSD",1757044546153,0.57660001,4334.7,4334.6,17.46622339]
["bitfinex","ETHUSD",1757044546370,0.09900001,4334.7,4334.6,17.46622339]
["bitfinex","ETHUSD",1757044546657,1e-08,4334.7,4334.6,17.17712339]
["bitfinex","ETHUSD",1757044547229,1e-08,4334.7,4334.6,17.93682339]
["bitfinex","ETHUSD",1757044548360,1e-08,4334.7,4334.6,18.43592339]
["bitfinex","ETHUSD",1757044548565,1e-08,4334.7,4334.6,19.01393466]
["bitfinex","ETHUSD",1757044548764,1e-08,4334.7,4334.6,19.12913466]
["bitfinex","ETHUSD",1757044549732,1e-08,4334.7,4334.6,25.52913466]
["bitfinex","ETHUSD",1757044550856,0.025,4335.8,4334.6,25.52913466]
["bitfinex","ETHUSD",1757044550857,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1757044551054,0.003,4337.4,4335.7,3.09843264]
["bitfinex","ETHUSD",1757044551055,0.2891,4337.0,4336.7,2.3059008]
["bitfinex","ETHUSD",1757044551386,0.003,4337.4,4336.7,8.0511008]
["bitfinex","ETHUSD",1757044551544,0.8101,4336.8,4336.7,14.4511008]
["bitfinex","ETHUSD",1757044551953,0.8101,4336.8,4336.7,10.5201008]
["bitfinex","ETHUSD",1757044552279,0.8101,4336.8,4336.7,14.4511008]
["bitfinex","ETHUSD",1757044552280,0.8909,4336.8,4336.7,14.4511008]
["bitfinex","ETHUSD",1757044552774,0.8101,4336.8,4336.7,14.4511008]
["bitfinex","ETHUSD",1757044554141,0.8101,4336.8,4336.7,10.5201008]
["bitfinex","ETHUSD",1757044554348,0.8101,4336.8,4336.7,14.4501008]
["bitfinex","ETHUSD",1757044559083,0.8101,4336.8,4336.7,10.5201008]
["bitfinex","ETHUSD",1757044559589,0.8409,4336.8,4336.7,12.1422]
["bitfinex","ETHUSD",1757044560156,0.7601,4336.8,4336.7,14.4481008]
["bitfinex","ETHUSD",1757044560372,0.4776,4337.2,4337.1,2.30567004]
["bitfinex","ETHUSD",1757044560575,0.5766,4337.2,4337.1,6.23367004]
["bitfinex","ETHUSD",1757044560784,0.5766,4337.2,4337.1,6.34887004]
["bitfinex","ETHUSD",1757044562767,0.8391,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1757044563089,0.8391,4337.2,4337.1,4.0422]
["bitfinex","ETHUSD",1757044564565,0.8391,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1757044564760,0.8391,4337.2,4337.1,4.0422]
["bitfinex","ETHUSD",1757044566160,0.8391,4337.2,4336.7,1.699]
["bitfinex","ETHUSD",1757044566357,2.30578178,4337.0,4336.8,3.926]
["bitfinex","ETHUSD",1757044566564,0.8412,4336.9,4336.7,1.699]
["bitfinex","ETHUSD",1757044566763,0.8412,4336.9,4336.8,3.926]
["bitfinex","ETHUSD",1757044566764,0.4227,4336.9,4336.8,3.926]
["bitfinex","ETHUSD",1757044567400,0.9564,4336.9,4336.8,3.926]
["bitfinex","ETHUSD",1757044568272,0.9564,4336.9,4336.7,1.699]
["bitfinex","ETHUSD",1757044568492,0.4227,4336.9,4336.7,1.699]
["bitfinex","ETHUSD",1757044568675,0.4227,4336.9,4336.8,3.926]
["bitfinex","ETHUSD",1757044569198,2.30584762,4336.8,4336.7,1.699]
["bitfinex","ETHUSD",1757044569363,2.30590803,4336.7,4336.5,3.926]
["bitfinex","ETHUSD",1757044569695,2.30590803,4336.7,4336.6,3.926]
["bitfinex","ETHUSD",1757044569899,2.59720803,4336.7,4336.6,3.926]
["bitfinex","ETHUSD",1757044570191,3.13570803,4336.7,4336.6,3.926]
["bitfinex","ETHUSD",1757044570366,3.82899779,4336.7,4336.6,3.926]
["bitfinex","ETHUSD",1757044570798,6.82899779,4336.7,4336.6,3.93]
["bitfinex","ETHUSD",1757044575784,6.75689779,4336.7,4336.6,3.93]
["bitfinex","ETHUSD",1757044576181,0.69328976,4336.7,4336.6,4.2246]
["bitfinex","ETHUSD",1757044576380,3.001,4337.2,4336.6,4.6844]
["bitfinex","ETHUSD",1757044577610,5.3056995,4337.1,4336.6,4.6844]
["bitfinex","ETHUSD",1757044577916,0.4664,4337.0,4336.6,3.93]
["bitfinex","ETHUSD",1757044579421,2.77214391,4337.0,4336.6,4.0452]
["bitfinex","ETHUSD",1757044579584,0.099,4336.7,4336.6,0.1192]
["bitfinex","ETHUSD",1757044579784,0.099,4336.7,4336.6,3.928]
["bitfinex","ETHUSD",1757044579785,2.9865008,4336.7,4336.6,3.928]
["bitfinex","ETHUSD",1757044580186,0.6806,4336.7,4336.6,3.928]
["bitfinex","ETHUSD",1757044581113,2.9865008,4336.7,4336.6,3.928]
["bitfinex","ETHUSD",1757044581314,0.1152,4336.7,4336.6,3.928]
["bitfinex","ETHUSD",1757044581497,0.2142,4336.7,4336.6,3.928]
["bitfinex","ETHUSD",1757044581696,2.5201008,4336.7,4336.6,3.928]
["bitfinex","ETHUSD",1757044581896,2.9865008,4336.7,4336.6,3.928]
["bitfinex","ETHUSD",1757044582299,2.9865008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757044582499,2.9865008,4336.7,4336.6,3.927]
["bitfinex","ETHUSD",1757044586296,0.2142,4336.7,4336.6,3.927]
["bitfinex","ETHUSD",1757044586515,0.1152,4336.7,4336.6,3.927]
["bitfinex","ETHUSD",1757044586723,2.7124008,4336.7,4336.6,3.927]
["bitfinex","ETHUSD",1757044586895,3.1788008,4336.7,4336.6,3.927]
["bitfinex","ETHUSD",1757044587721,3.1788008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757044588024,3.2509008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757044588602,3.1788008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757044588799,6.2509008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757044590002,7.0429008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757044590202,6.64564789,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757044590394,9.76084789,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757044590597,10.59064789,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757044591889,11.38264789,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757044592526,3.09832625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757044592723,10.01932625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757044592893,10.30622625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757044593097,2.30677496,4335.1,4334.8,0.025]
["bitfinex","ETHUSD",1757044593340,2.30685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044593511,5.70685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044593713,6.17325828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044594117,10.28919126,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044594322,6.25175828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044594522,10.17275828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044595042,10.96475828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044598573,5.42205828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044598873,9.34305828,4334.9,4334.8,0.7873]
["bitfinex","ETHUSD",1757044600780,9.34305828,4334.9,4334.8,0.3196]
["bitfinex","ETHUSD",1757044601154,9.34305828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044601641,9.44205828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044601839,9.89515828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044602367,9.89415828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044603175,14.23363949,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044603970,14.49613949,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044604267,14.23363949,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044605383,15.28813949,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044606379,15.02563949,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044606757,13.68153949,4334.9,4334.8,0.8081]
["bitfinex","ETHUSD",1757044607270,13.68153949,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044607469,14.23363949,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044607672,15.02563949,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757044607855,3.09896472,4334.7,4334.1,0.004]
["bitfinex","ETHUSD",1757044608062,10.01896472,4334.7,4334.1,0.004]
["bitfinex","ETHUSD",1757044608271,10.57266472,4334.7,4334.1,0.004]
["bitfinex","ETHUSD",1757044608668,10.74870102,4334.7,4334.1,0.004]
["bitfinex","ETHUSD",1757044609451,11.00960102,4334.7,4334.1,0.004]
["bitfinex","ETHUSD",1757044609861,11.00960102,4334.7,4334.3,0.004]
["bitfinex","ETHUSD",1757044610056,11.00960102,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044611076,10.74870102,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044611467,6.27500102,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044611666,14.63248223,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044613261,15.08558223,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044615485,14.31704186,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044615687,14.31704186,4334.7,4334.6,0.31540001]
["bitfinex","ETHUSD",1757044615688,5.87790556,4334.7,4334.6,0.31540001]
["bitfinex","ETHUSD",1757044615891,2.42216472,4334.7,4334.6,1.26890001]
["bitfinex","ETHUSD",1757044616494,0.1152,4334.7,4334.6,1.26890001]
["bitfinex","ETHUSD",1757044616664,2.42216472,4334.7,4334.6,1.26890001]
["bitfinex","ETHUSD",1757044619665,8.99310556,4334.7,4334.6,1.26890001]
["bitfinex","ETHUSD",1757044621697,8.99310556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044621897,9.54520556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044622702,8.99310556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044623573,8.99310556,4334.7,4334.6,0.31540001]
["bitfinex","ETHUSD",1757044623778,8.99310556,4334.7,4334.6,0.78310001]
["bitfinex","ETHUSD",1757044623993,12.91010556,4334.7,4334.6,0.78310001]
["bitfinex","ETHUSD",1757044624719,12.91010556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044624899,13.46220556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044625071,12.91010556,4334.7,4334.6,0.78310001]
["bitfinex","ETHUSD",1757044625269,13.00910556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044625473,12.91010556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044626308,12.91010556,4334.7,4334.6,0.78310001]
["bitfinex","ETHUSD",1757044627676,12.91010556,4334.7,4334.6,0.31540001]
["bitfinex","ETHUSD",1757044627905,12.91010556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044629809,13.50550556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044630404,13.01070556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044630903,9.09370556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044631211,13.00970556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044633210,13.50450556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044637516,14.29650556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044638224,13.70110556,4334.7,4334.6,0.30080001]
["bitfinex","ETHUSD",1757044638421,9.90710556,4334.7,4334.6,1.26020001]
["bitfinex","ETHUSD",1757044638725,12.90710556,4334.7,4334.6,0.76640001]
["bitfinex","ETHUSD",1757044639807,12.90710556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044640224,12.90710556,4334.7,4334.6,0.30080001]
["bitfinex","ETHUSD",1757044640413,12.90710556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044641116,13.68530556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044641425,12.90710556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044641725,5.42216472,4334.7,4334.6,0.30080001]
["bitfinex","ETHUSD",1757044641927,2.42216472,4334.7,4334.6,1.26020001]
["bitfinex","ETHUSD",1757044642225,0.1152,4334.7,4334.6,1.38662001]
["bitfinex","ETHUSD",1757044642925,0.1152,4334.7,4334.6,1.26020001]
["bitfinex","ETHUSD",1757044643700,0.001,4334.9,4334.6,1.26020001]
["bitfinex","ETHUSD",1757044643922,0.001,4334.9,4334.7,0.9594]
["bitfinex","ETHUSD",1757044644434,0.001,4334.9,4334.8,1.2602]
["bitfinex","ETHUSD",1757044648151,0.001,4334.9,4334.8,0.7664]
["bitfinex","ETHUSD",1757044648152,2.30785828,4334.9,4334.8,0.7664]
["bitfinex","ETHUSD",1757044648353,2.42305828,4334.9,4334.8,0.7664]
["bitfinex","ETHUSD",1757044648525,2.42305828,4334.9,4334.8,1.2602]
["bitfinex","ETHUSD",1757044649454,2.42305828,4334.9,4334.8,0.7664]
["bitfinex","ETHUSD",1757044650759,2.42305828,4334.9,4334.8,1.2602]
["bitfinex","ETHUSD",1757044651943,2.30696472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044652143,5.87790556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044652446,8.87790556,4334.7,4334.6,0.76640001]
["bitfinex","ETHUSD",1757044652631,9.47170556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044653851,8.87790556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044656641,8.97850556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044657059,9.47330556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044658670,8.97850556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044659437,8.87790556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044660566,5.30696472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044660770,8.87790556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044660991,12.88850556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044662738,9.45040556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044663468,8.97850556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044663668,8.87790556,4334.7,4334.6,0.75400001]
["bitfinex","ETHUSD",1757044665269,8.87890556,4334.7,4334.6,0.75400001]
["bitfinex","ETHUSD",1757044667668,9.44980556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044671056,8.97790556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044671258,8.87890556,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044671883,8.87890556,4334.7,4334.6,0.30400001]
["bitfinex","ETHUSD",1757044672071,5.30796472,4334.7,4334.6,1.25230001]
["bitfinex","ETHUSD",1757044678579,5.30796472,4334.7,4334.6,0.75400001]
["bitfinex","ETHUSD",1757044679574,5.30796472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044681578,5.77986472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044681784,9.68686472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044682267,10.47886472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044695913,10.00696472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044697624,10.49276472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044701006,10.00396472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044702248,9.65421343,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044702539,13.67341343,4334.7,4334.6,0.49930001]
["bitfinex","ETHUSD",1757044703238,5.42316472,4334.7,4334.6,0.49930001]
["bitfinex","ETHUSD",1757044703442,9.32616472,4334.7,4334.6,0.49930001]
["bitfinex","ETHUSD",1757044705317,5.42316472,4334.7,4334.6,0.49930001]
["bitfinex","ETHUSD",1757044706053,2.42316472,4334.7,4334.6,0.49930001]
["bitfinex","ETHUSD",1757044706441,5.42316472,4334.7,4334.6,0.49930001]
["bitfinex","ETHUSD",1757044706754,0.1162,4334.7,4334.6,0.49930001]
["bitfinex","ETHUSD",1757044707134,5.42316472,4334.7,4334.6,0.49930001]
["bitfinex","ETHUSD",1757044713360,5.42316472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044713672,2.42316472,4334.7,4334.6,0.49930001]
["bitfinex","ETHUSD",1757044715234,2.42316472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044717128,9.32416472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044718342,9.80896472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044720363,9.32316472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044721162,9.78406472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044726984,5.88406472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044727314,9.78306472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044732505,9.32116472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044732704,9.32116472,4334.7,4334.6,0.47710001]
["bitfinex","ETHUSD",1757044733274,5.42316472,4334.7,4334.6,0.47710001]
["bitfinex","ETHUSD",1757044736000,5.42316472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044738704,5.42316472,4334.7,4334.6,0.47710001]
["bitfinex","ETHUSD",1757044740589,5.42316472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044741286,5.42316472,4334.7,4334.6,0.47710001]
["bitfinex","ETHUSD",1757044743222,5.42316472,4334.7,4334.6,1.23590001]
["bitfinex","ETHUSD",1757044744314,5.42316472,4334.7,4334.6,0.75880001]
["bitfinex","ETHUSD",1757044744515,5.42316472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044744516,5.98306472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044745020,9.87906472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044746021,5.98306472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044747316,5.42316472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757044747522,5.42316472,4334.7,4334.6,0.75880001]
["bitfinex","ETHUSD",1757044748732,5.42316472,4334.7,4334.6,1.23590001]
["bitfinex","ETHUSD",1757044748733,3.1162,4334.7,4334.6,1.23590001]
["bitfinex","ETHUSD",1757044749501,5.42316472,4334.7,4334.6,1.23590001]
["bitfinex","ETHUSD",1757044752136,3.1162,4334.7,4334.6,1.23590001]
["bitfinex","ETHUSD",1757044752430,0.1162,4334.7,4334.6,1.23590001]
["bitfinex","ETHUSD",1757044752638,0.1162,4334.7,4334.6,1.35989001]
["bitfinex","ETHUSD",1757044752639,0.001,4334.7,4334.6,1.35989001]
["bitfinex","ETHUSD",1757044753201,0.001,4334.7,4334.6,1.23590001]
["bitfinex","ETHUSD",1757044760860,0.001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1757044761042,0.001,4335.2,4334.8,2.3069115]
["bitfinex","ETHUSD",1757044761043,0.001,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1757044761214,0.001,4335.2,4335.1,2.61475186]
["bitfinex","ETHUSD",1757044761420,0.001,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1757044761622,0.001,4335.4,4335.3,4.00664544]
["bitfinex","ETHUSD",1757044761865,0.001,4335.4,4335.3,4.31464544]
["bitfinex","ETHUSD",1757044762032,0.001,4335.4,4335.3,5.28134544]
["bitfinex","ETHUSD",1757044762434,0.001,4335.4,4335.3,2.9747]
["bitfinex","ETHUSD",1757044762614,0.001,4335.4,4335.3,6.25789845]
["bitfinex","ETHUSD",1757044763719,0.001,4335.4,4335.3,10.15089845]
["bitfinex","ETHUSD",1757044764514,0.001,4335.4,4335.3,10.14989845]
["bitfinex","ETHUSD",1757044764720,0.001,4335.4,4335.3,7.84325301]
["bitfinex","ETHUSD",1757044765245,0.001,4335.4,4335.3,10.14989845]
["bitfinex","ETHUSD",1757044766749,0.001,4335.4,4335.3,7.84325301]
["bitfinex","ETHUSD",1757044766944,0.001,4335.4,4335.3,3.95125301]
["bitfinex","ETHUSD",1757044767120,0.001,4335.4,4335.3,7.84325301]
["bitfinex","ETHUSD",1757044769222,0.001,4335.4,4335.3,10.14989845]
["bitfinex","ETHUSD",1757044769943,0.001,4335.4,4335.3,7.84325301]
["bitfinex","ETHUSD",1757044770345,0.001,4335.4,4335.3,10.14989845]
["bitfinex","ETHUSD",1757044771252,0.001,4335.4,4335.3,10.26509845]
["bitfinex","ETHUSD",1757044772330,0.001,4335.4,4335.3,7.95845301]
["bitfinex","ETHUSD",1757044772954,0.001,4335.4,4335.3,9.76369845]
["bitfinex","ETHUSD",1757044773125,0.001,4335.4,4335.3,10.26309845]
["bitfinex","ETHUSD",1757044773529,0.001,4335.4,4335.3,7.95645301]
["bitfinex","ETHUSD",1757044776233,0.001,4335.4,4335.3,10.26309845]
["bitfinex","ETHUSD",1757044776959,0.001,4335.4,4335.3,7.45705301]
["bitfinex","ETHUSD",1757044777658,0.001,4335.4,4335.3,9.29639845]
["bitfinex","ETHUSD",1757044777832,0.001,4335.4,4335.3,9.76369845]
["bitfinex","ETHUSD",1757044778763,0.001,4335.4,4335.3,9.76269845]
["bitfinex","ETHUSD",1757044778967,0.001,4335.4,4335.3,10.23629845]
["bitfinex","ETHUSD",1757044779469,0.001,4335.4,4335.3,9.76269845]
["bitfinex","ETHUSD",1757044779841,0.001,4335.4,4335.3,9.29539845]
["bitfinex","ETHUSD",1757044780044,0.001,4335.4,4335.3,9.72519845]
["bitfinex","ETHUSD",1757044781566,0.001,4335.4,4335.3,10.19879845]
["bitfinex","ETHUSD",1757044782076,0.001,4335.4,4335.3,9.72519845]
["bitfinex","ETHUSD",1757044782847,0.001,4335.4,4335.3,10.19879845]
["bitfinex","ETHUSD",1757044784271,0.001,4335.4,4335.3,10.19779845]
["bitfinex","ETHUSD",1757044785537,0.001,4335.4,4335.3,9.72419845]
["bitfinex","ETHUSD",1757044785939,0.001,4335.4,4335.3,10.19779845]
["bitfinex","ETHUSD",1757044786267,0.001,4335.4,4335.3,9.72419845]
["bitfinex","ETHUSD",1757044786669,0.001,4335.4,4335.3,10.19779845]
["bitfinex","ETHUSD",1757044788362,0.001,4335.4,4335.3,9.72419845]
["bitfinex","ETHUSD",1757044788866,0.001,4335.4,4335.3,10.19779845]
["bitfinex","ETHUSD",1757044789171,0.001,4335.4,4335.3,9.72419845]
["bitfinex","ETHUSD",1757044793270,0.001,4335.4,4335.3,5.39859845]
["bitfinex","ETHUSD",1757044793465,0.001,4335.4,4335.3,9.28559845]
["bitfinex","ETHUSD",1757044793670,0.001,4335.4,4335.3,5.83619845]
["bitfinex","ETHUSD",1757044793973,0.8175,4335.4,4335.3,5.586]
["bitfinex","ETHUSD",1757044794191,0.5521,4335.4,4335.3,5.586]
["bitfinex","ETHUSD",1757044799628,0.001,4335.4,4335.3,5.586]
["bitfinex","ETHUSD",1757044799797,0.001,4335.4,4335.3,6.3238]
["bitfinex","ETHUSD",1757044800127,0.001,4335.4,4335.3,8.63044544]
["bitfinex","ETHUSD",1757044800333,0.001,4335.4,4335.3,9.79530544]
["bitfinex","ETHUSD",1757044802792,0.001,4335.4,4335.3,9.91050544]
["bitfinex","ETHUSD",1757044803116,0.001,4335.4,4335.3,6.27626]
["bitfinex","ETHUSD",1757044803319,0.001,4335.4,4335.3,5.585]
["bitfinex","ETHUSD",1757044804433,0.001,4335.4,4335.3,8.62944544]
["bitfinex","ETHUSD",1757044804997,0.001,4335.4,4335.3,5.585]
["bitfinex","ETHUSD",1757044805423,0.001,4335.4,4335.3,8.62944544]
["bitfinex","ETHUSD",1757044806409,0.001,4335.4,4335.3,9.10304544]
["bitfinex","ETHUSD",1757044806732,0.001,4335.4,4335.3,10.24402271]
["bitfinex","ETHUSD",1757044807620,0.001,4335.4,4335.3,7.46377727]
["bitfinex","ETHUSD",1757044807815,0.001,4335.4,4335.3,6.3228]
["bitfinex","ETHUSD",1757044808021,0.001,4335.4,4335.3,8.62944544]
["bitfinex","ETHUSD",1757044808846,0.001,4335.4,4335.3,6.3228]
["bitfinex","ETHUSD",1757044809013,0.568,4335.4,4335.3,1.7]
["bitfinex","ETHUSD",1757044809351,0.001,4335.4,4335.3,5.584]
["bitfinex","ETHUSD",1757044809652,0.001,4335.4,4335.3,5.8857]
["bitfinex","ETHUSD",1757044809823,0.001,4335.4,4335.3,6.62012373]
["bitfinex","ETHUSD",1757044810154,0.001,4335.4,4335.3,5.84412373]
["bitfinex","ETHUSD",1757044810311,0.001,4335.4,4335.3,8.66664544]
["bitfinex","ETHUSD",1757044810511,0.001,4335.4,4335.3,9.16084544]
["bitfinex","ETHUSD",1757044813233,0.001,4335.4,4335.3,8.78184544]
["bitfinex","ETHUSD",1757044813843,0.001,4335.4,4335.3,9.27604544]
["bitfinex","ETHUSD",1757044817337,0.001,4335.4,4335.3,15.67604544]
["bitfinex","ETHUSD",1757044817534,0.001,4335.4,4335.3,17.47432261]
["bitfinex","ETHUSD",1757044818731,0.001,4335.4,4335.3,13.59032261]
["bitfinex","ETHUSD",1757044818931,0.001,4335.4,4335.3,16.20312261]
["bitfinex","ETHUSD",1757044819253,0.568,4335.4,4335.3,16.20312261]
["bitfinex","ETHUSD",1757044819851,0.568,4335.4,4335.3,1.8152]
["bitfinex","ETHUSD",1757044820054,0.568,4335.4,4335.3,5.6982]
["bitfinex","ETHUSD",1757044820245,0.001,4335.4,4335.3,8.00484544]
["bitfinex","ETHUSD",1757044820438,0.001,4335.4,4335.3,8.47914544]
["bitfinex","ETHUSD",1757044820645,0.001,4335.4,4335.3,8.78084544]
["bitfinex","ETHUSD",1757044820850,0.001,4335.4,4335.3,10.53000464]
["bitfinex","ETHUSD",1757044821154,0.001,4335.4,4335.3,9.75400464]
["bitfinex","ETHUSD",1757044821361,0.001,4335.4,4335.3,7.4473592]
["bitfinex","ETHUSD",1757044821569,0.568,4335.4,4335.3,5.6982]
["bitfinex","ETHUSD",1757044822069,0.1,4335.4,4335.3,8.00484544]
["bitfinex","ETHUSD",1757044822252,0.001,4335.4,4335.3,8.00484544]
["bitfinex","ETHUSD",1757044822883,0.001,4335.4,4335.3,8.30654544]
["bitfinex","ETHUSD",1757044823051,0.001,4335.4,4335.3,9.27504544]
["bitfinex","ETHUSD",1757044823257,0.001,4335.4,4335.3,11.07362447]
["bitfinex","ETHUSD",1757044823654,0.001,4335.4,4335.3,10.57942447]
["bitfinex","ETHUSD",1757044823870,0.001,4335.4,4335.3,11.07362447]
["bitfinex","ETHUSD",1757044824248,0.001,4335.4,4335.3,7.19062447]
["bitfinex","ETHUSD",1757044824455,0.001,4335.4,4335.3,11.07262447]
["bitfinex","ETHUSD",1757044826451,0.001,4335.4,4335.3,17.47262447]
["bitfinex","ETHUSD",1757044827072,0.001,4335.4,4335.3,18.26462447]
["bitfinex","ETHUSD",1757044828164,0.001,4335.4,4335.3,23.59462447]
["bitfinex","ETHUSD",1757044829877,0.001,4335.9,4335.4,3.792]
["bitfinex","ETHUSD",1757044829878,1e-08,4335.9,4335.4,3.792]
["bitfinex","ETHUSD",1757044830064,1e-08,4335.9,4335.8,9.76619647]
["bitfinex","ETHUSD",1757044830381,1e-08,4335.9,4335.8,13.94889647]
["bitfinex","ETHUSD",1757044830551,1e-08,4335.9,4335.8,21.31739647]
["bitfinex","ETHUSD",1757044831082,1e-08,4335.9,4335.8,22.10939647]
["bitfinex","ETHUSD",1757044835158,1e-08,4335.9,4335.8,16.21377944]
["bitfinex","ETHUSD",1757044835479,1e-08,4335.9,4335.8,17.42133452]
["bitfinex","ETHUSD",1757044835679,0.09900001,4335.9,4335.8,13.90963452]
["bitfinex","ETHUSD",1757044836079,0.56700001,4335.9,4335.8,17.78963452]
["bitfinex","ETHUSD",1757044836255,0.56700001,4335.9,4335.8,10.90963452]
["bitfinex","ETHUSD",1757044836458,0.83240001,4335.9,4335.8,3.9952]
["bitfinex","ETHUSD",1757044836690,0.83240001,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1757044836872,0.83240001,4335.9,4335.8,3.88]
["bitfinex","ETHUSD",1757044837209,0.83240001,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1757044837384,0.2654,4335.8,4335.7,3.88]
["bitfinex","ETHUSD",1757044837559,0.8341,4335.8,4335.7,3.88]
["bitfinex","ETHUSD",1757044840160,0.8341,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1757044840502,0.8341,4335.8,4335.7,3.88]
["bitfinex","ETHUSD",1757044840503,3.68366842,4335.8,4335.7,3.88]
["bitfinex","ETHUSD",1757044840875,3.94746842,4335.8,4335.7,3.88]
["bitfinex","ETHUSD",1757044841401,1.64108591,4335.8,4335.7,3.88]
["bitfinex","ETHUSD",1757044841757,3.94746535,4335.8,4335.7,3.88]
["bitfinex","ETHUSD",1757044842089,2.30643649,4335.7,4335.3,1.7]
["bitfinex","ETHUSD",1757044842272,0.7357,4335.7,4335.4,3.88]
["bitfinex","ETHUSD",1757044842589,0.2953,4335.5,4335.4,3.88]
["bitfinex","ETHUSD",1757044842787,0.7672,4335.5,4335.4,3.88]
["bitfinex","ETHUSD",1757044844667,0.8383,4335.5,4335.4,3.88]
["bitfinex","ETHUSD",1757044844896,0.8383,4335.5,4335.3,1.7]
["bitfinex","ETHUSD",1757044845094,0.2953,4335.5,4335.4,3.879]
["bitfinex","ETHUSD",1757044845794,0.7672,4335.5,4335.4,3.879]
["bitfinex","ETHUSD",1757044846397,3.07373903,4335.5,4335.4,3.879]
["bitfinex","ETHUSD",1757044846570,3.26003903,4335.5,4335.4,3.879]
["bitfinex","ETHUSD",1757044847167,3.95347302,4335.5,4335.4,3.879]
["bitfinex","ETHUSD",1757044848392,2.30659224,4335.4,4335.3,1.7]
["bitfinex","ETHUSD",1757044848594,1.10393399,4335.5,4335.3,5.579]
["bitfinex","ETHUSD",1757044848777,3.0,4335.7,4335.3,5.579]
["bitfinex","ETHUSD",1757044848976,3.47172683,4335.7,4335.3,5.579]
["bitfinex","ETHUSD",1757044849190,2.99982683,4335.7,4335.3,5.579]
["bitfinex","ETHUSD",1757044849390,0.4719,4335.6,4335.3,5.579]
["bitfinex","ETHUSD",1757044850904,2.77839799,4335.6,4335.3,5.579]
["bitfinex","ETHUSD",1757044851404,2.30649799,4335.6,4335.3,5.579]
["bitfinex","ETHUSD",1757044851703,2.77844438,4335.5,4335.3,5.579]
["bitfinex","ETHUSD",1757044851880,0.2931,4335.4,4335.3,5.579]
["bitfinex","ETHUSD",1757044852207,0.765,4335.4,4335.3,5.579]
["bitfinex","ETHUSD",1757044853083,0.765,4335.4,4335.3,5.583]
["bitfinex","ETHUSD",1757044853293,0.69338591,4335.7,4335.3,5.583]
["bitfinex","ETHUSD",1757044853493,0.2953,4335.4,4335.3,5.583]
["bitfinex","ETHUSD",1757044853901,0.7672,4335.4,4335.3,5.583]
["bitfinex","ETHUSD",1757044854208,0.2931,4335.4,4335.3,5.583]
["bitfinex","ETHUSD",1757044855578,1.16528591,4335.7,4335.3,5.583]
["bitfinex","ETHUSD",1757044855771,0.4719,4335.6,4335.3,5.583]
["bitfinex","ETHUSD",1757044856002,2.77839071,4335.6,4335.3,5.583]
["bitfinex","ETHUSD",1757044856999,0.2931,4335.4,4335.3,5.583]
["bitfinex","ETHUSD",1757044857287,3.07159224,4335.4,4335.3,5.583]
["bitfinex","ETHUSD",1757044864788,3.07159224,4335.4,4335.3,5.582]
["bitfinex","ETHUSD",1757044864993,0.765,4335.4,4335.3,5.582]
["bitfinex","ETHUSD",1757044865206,3.07159224,4335.4,4335.3,5.582]
["bitfinex","ETHUSD",1757044865498,2.59969224,4335.4,4335.3,5.582]
["bitfinex","ETHUSD",1757044865894,3.1151948,4335.5,4335.3,5.8883]
["bitfinex","ETHUSD",1757044866094,2.42174798,4335.5,4335.3,6.3536]
["bitfinex","ETHUSD",1757044866399,3.11519479,4335.5,4335.3,6.3536]
["bitfinex","ETHUSD",1757044866912,0.80864681,4335.5,4335.3,6.3536]
["bitfinex","ETHUSD",1757044867135,1e-08,4335.9,4335.4,0.9231]
["bitfinex","ETHUSD",1757044867301,1e-08,4335.9,4335.5,3.878]
["bitfinex","ETHUSD",1757044867486,1e-08,4335.9,4335.8,0.3063]
["bitfinex","ETHUSD",1757044867694,1e-08,4335.9,4335.8,4.1843]
["bitfinex","ETHUSD",1757044867893,1e-08,4335.9,4335.8,4.6496]
["bitfinex","ETHUSD",1757044868290,1e-08,4335.9,4335.8,5.61814]
["bitfinex","ETHUSD",1757044868494,1e-08,4335.9,4335.8,7.92451944]
["bitfinex","ETHUSD",1757044869231,1e-08,4335.9,4335.8,8.03971944]
["bitfinex","ETHUSD",1757044869900,1e-08,4335.9,4335.8,5.73334]
["bitfinex","ETHUSD",1757044870217,1e-08,4335.9,4335.8,8.03971944]
["bitfinex","ETHUSD",1757044870632,1e-08,4335.9,4335.8,5.73334]
["bitfinex","ETHUSD",1757044870818,1e-08,4335.9,4335.8,4.81024]
["bitfinex","ETHUSD",1757044871028,1e-08,4335.9,4335.8,4.50394]
["bitfinex","ETHUSD",1757044871192,1e-08,4335.9,4335.8,3.9932]
["bitfinex","ETHUSD",1757044871853,1e-08,4335.9,4335.8,0.8741]
["bitfinex","ETHUSD",1757044872012,1e-08,4335.9,4335.8,4.7511]
["bitfinex","ETHUSD",1757044872215,1e-08,4335.9,4335.8,0.8741]
["bitfinex","ETHUSD",1757044872414,0.09900001,4335.9,4335.8,3.877]
["bitfinex","ETHUSD",1757044872614,1e-08,4335.9,4335.8,3.877]
["bitfinex","ETHUSD",1757044873146,0.09900001,4335.9,4335.8,3.877]
["bitfinex","ETHUSD",1757044873358,4.15796096,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1757044873651,4.15796096,4335.9,4335.7,3.877]
["bitfinex","ETHUSD",1757044873652,2.42157944,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044873865,2.91267944,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044874072,3.22747944,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044874277,0.9211,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044874839,3.22747944,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044875845,0.9211,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044876036,3.22748576,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044877957,0.9211,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044878534,3.22747944,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044878734,0.9211,4335.8,4335.7,3.877]
["bitfinex","ETHUSD",1757044880680,0.9211,4335.8,4335.7,3.876]
["bitfinex","ETHUSD",1757044880841,6.27931685,4335.8,4335.7,3.876]
["bitfinex","ETHUSD",1757044881035,6.97276045,4335.8,4335.7,3.876]
["bitfinex","ETHUSD",1757044881481,2.30659224,4335.4,4335.3,1.704]
["bitfinex","ETHUSD",1757044881770,6.67775319,4335.4,4335.3,5.58]
["bitfinex","ETHUSD",1757044882139,9.67775319,4335.4,4335.3,5.58]
["bitfinex","ETHUSD",1757044882934,9.67775319,4335.4,4335.3,1.704]
["bitfinex","ETHUSD",1757044883165,9.67775319,4335.4,4335.3,5.58]
["bitfinex","ETHUSD",1757044883767,9.67775319,4335.4,4335.3,1.704]
["bitfinex","ETHUSD",1757044883971,13.60815319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044885345,14.40015319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044886569,13.55375319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044886768,8.87445319,4335.4,4335.3,0.3198]
["bitfinex","ETHUSD",1757044886971,8.87445319,4335.4,4335.3,0.7629]
["bitfinex","ETHUSD",1757044887182,0.1152,4335.4,4335.3,0.7629]
["bitfinex","ETHUSD",1757044887540,0.1152,4335.4,4335.3,0.4471]
["bitfinex","ETHUSD",1757044887541,5.98965319,4335.4,4335.3,0.4471]
["bitfinex","ETHUSD",1757044887754,5.98965319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044888170,5.98965319,4335.4,4335.3,0.3198]
["bitfinex","ETHUSD",1757044888472,5.98965319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044888660,6.08865319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044889172,9.08865319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044889376,9.57975319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044890086,9.84515319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044890375,9.57975319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044893972,9.84515319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044894679,9.57975319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044896180,13.45575319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044897303,14.51315319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044898272,14.24775319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044905211,11.24775319,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757044905920,11.24775319,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757044906387,14.24775319,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757044906595,13.65665319,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757044907315,13.65665319,4335.4,4335.3,1.20930001]
["bitfinex","ETHUSD",1757044907316,12.86465319,4335.4,4335.3,1.20930001]
["bitfinex","ETHUSD",1757044907673,9.29679224,4335.4,4335.3,1.20930001]
["bitfinex","ETHUSD",1757044907873,8.98965319,4335.4,4335.3,1.20930001]
["bitfinex","ETHUSD",1757044909608,12.96365319,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757044909919,13.41595319,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757044910479,12.96365319,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757044912126,13.41595319,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757044912327,3.792,4335.3,4335.1,1e-08]
["bitfinex","ETHUSD",1757044912645,7.667,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757044912937,10.52669865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757044914416,14.0945596,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757044914618,14.3583596,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757044915541,3.09885828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757044915742,13.65591923,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757044915948,14.21051923,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757044918045,13.75821923,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757044918242,13.65591923,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757044918853,14.21211923,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757044919244,13.75981923,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757044919545,14.5395884,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757044921551,14.9918884,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757044921750,6.0989115,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757044921934,6.5512115,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757044922253,6.6567115,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757044922821,6.74920913,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757044924158,7.00820913,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757044924550,6.74920913,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757044927051,6.74920913,4334.8,4333.9,0.004]
["bitfinex","ETHUSD",1757044927052,2.30723086,4334.2,4333.9,0.004]
["bitfinex","ETHUSD",1757044927231,10.44696745,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044927426,10.56216745,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044927630,11.02956745,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044928075,14.90356745,4334.0,4333.9,0.2992]
["bitfinex","ETHUSD",1757044928375,14.90356745,4334.0,4333.9,0.7626]
["bitfinex","ETHUSD",1757044928563,14.90356745,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044929664,14.90356745,4334.0,4333.9,0.4417]
["bitfinex","ETHUSD",1757044929851,14.90356745,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044930174,15.00256745,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044930334,11.12856745,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044930534,14.90356745,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757044930979,15.20146745,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757044931185,15.65456745,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757044931333,3.09944381,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044931552,9.97344381,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044931873,10.27134381,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044932077,10.44707393,4333.8,4333.7,1.2125]
["bitfinex","ETHUSD",1757044932285,13.52907393,4333.8,4333.7,1.2125]
["bitfinex","ETHUSD",1757044933191,13.52907393,4333.8,4333.7,0.7268]
["bitfinex","ETHUSD",1757044934290,13.52907393,4333.8,4333.7,0.2891]
["bitfinex","ETHUSD",1757044934491,13.52907393,4333.8,4333.7,0.7268]
["bitfinex","ETHUSD",1757044937167,13.52807393,4333.8,4333.7,0.7268]
["bitfinex","ETHUSD",1757044937577,15.11292491,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044938060,15.56602491,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1757044938695,15.56602491,4333.8,4333.6,0.004]
["bitfinex","ETHUSD",1757044938696,6.09949705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757044938857,6.66779705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757044939057,6.76849705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757044939585,6.21469705,4333.7,4333.6,0.4417]
["bitfinex","ETHUSD",1757044939753,6.21469705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757044940976,6.31369705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757044941279,6.76679705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1757044941503,3.0996568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757044941658,9.9726568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757044942291,10.0878568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757044942473,10.0878568,4333.4,4333.3,0.7268]
["bitfinex","ETHUSD",1757044942986,10.0878568,4333.4,4333.3,1.2125]
["bitfinex","ETHUSD",1757044943703,10.0878568,4333.4,4333.3,0.7268]
["bitfinex","ETHUSD",1757044954706,10.0868568,4333.4,4333.3,0.7268]
["bitfinex","ETHUSD",1757044956817,10.0868568,4333.4,4333.3,0.2891]
["bitfinex","ETHUSD",1757044957133,10.0868568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757044957627,10.0868568,4333.4,4333.3,0.4417]
["bitfinex","ETHUSD",1757044958330,10.0868568,4333.4,4333.3,0.7268]
["bitfinex","ETHUSD",1757044960645,3.1152,4333.4,4333.3,0.2891]
["bitfinex","ETHUSD",1757044960811,0.43770001,4333.5,4333.3,1.225]
["bitfinex","ETHUSD",1757044961005,0.001,4333.9,4333.4,1.0588]
["bitfinex","ETHUSD",1757044961200,0.001,4333.9,4333.5,1.701]
["bitfinex","ETHUSD",1757044961419,0.001,4333.9,4333.8,0.4156]
["bitfinex","ETHUSD",1757044962137,0.001,4333.9,4333.8,1.3515]
["bitfinex","ETHUSD",1757044962702,0.001,4333.9,4333.8,1.2363]
["bitfinex","ETHUSD",1757044963409,2.30839057,4333.9,4333.8,1.2363]
["bitfinex","ETHUSD",1757044964333,0.001,4333.9,4333.8,1.2363]
["bitfinex","ETHUSD",1757044964540,0.001,4333.9,4333.8,1.45027428]
["bitfinex","ETHUSD",1757044964921,2.30839057,4333.9,4333.8,1.45027428]
["bitfinex","ETHUSD",1757044965122,0.001,4333.9,4333.8,1.77692171]
["bitfinex","ETHUSD",1757044965346,0.001,4333.9,4333.8,1.89212171]
["bitfinex","ETHUSD",1757044966505,2.30839057,4333.9,4333.8,1.56547428]
["bitfinex","ETHUSD",1757044966704,2.42359057,4333.9,4333.8,1.2363]
["bitfinex","ETHUSD",1757044966937,0.1162,4333.9,4333.8,1.45013346]
["bitfinex","ETHUSD",1757044967915,2.42359057,4333.9,4333.8,1.45013346]
["bitfinex","ETHUSD",1757044970540,2.42359057,4333.9,4333.8,1.2363]
["bitfinex","ETHUSD",1757044970943,2.42359057,4333.9,4333.8,0.3004]
["bitfinex","ETHUSD",1757044971441,2.42359057,4333.9,4333.8,1.2363]
["bitfinex","ETHUSD",1757044972360,2.42359057,4333.9,4333.8,0.7399]
["bitfinex","ETHUSD",1757044972547,2.30744422,4333.8,4333.5,6.0674]
["bitfinex","ETHUSD",1757044972861,2.30744422,4333.8,4333.7,0.3004]
["bitfinex","ETHUSD",1757044973064,2.30744422,4333.8,4333.7,0.51404402]
["bitfinex","ETHUSD",1757044973263,2.30744422,4333.8,4333.7,0.95354402]
["bitfinex","ETHUSD",1757044973564,2.30744422,4333.8,4333.7,0.51404402]
["bitfinex","ETHUSD",1757044980575,2.30744422,4333.8,4333.6,3.869]
["bitfinex","ETHUSD",1757044980576,2.30749705,4333.7,4333.6,3.869]
["bitfinex","ETHUSD",1757044980867,2.30749705,4333.7,4333.6,5.31906623]
["bitfinex","ETHUSD",1757044981035,2.30749705,4333.7,4333.6,4.38316623]
["bitfinex","ETHUSD",1757044981438,2.30749705,4333.7,4333.6,0.21376623]
["bitfinex","ETHUSD",1757044981731,5.3075503,4333.6,4333.5,1.705]
["bitfinex","ETHUSD",1757044982062,5.3075503,4333.6,4333.5,5.574]
["bitfinex","ETHUSD",1757044982778,5.4227503,4333.6,4333.5,5.574]
["bitfinex","ETHUSD",1757044982978,2.4227503,4333.6,4333.5,6.3139]
["bitfinex","ETHUSD",1757044983279,2.4227503,4333.6,4333.5,6.8103]
["bitfinex","ETHUSD",1757044984169,2.4227503,4333.6,4333.5,6.3139]
["bitfinex","ETHUSD",1757044984370,2.4227503,4333.6,4333.5,5.574]
["bitfinex","ETHUSD",1757044984559,2.7257503,4333.6,4333.5,1.705]
["bitfinex","ETHUSD",1757044984758,2.7257503,4333.6,4333.5,5.574]
["bitfinex","ETHUSD",1757044985581,2.7257503,4333.6,4333.5,1.705]
["bitfinex","ETHUSD",1757044985751,2.7257503,4333.6,4333.5,5.574]
["bitfinex","ETHUSD",1757044986491,5.4227503,4333.6,4333.5,5.574]
["bitfinex","ETHUSD",1757044987473,6.11653228,4333.6,4333.5,5.574]
["bitfinex","ETHUSD",1757044987866,6.11653228,4333.6,4333.5,6.08848575]
["bitfinex","ETHUSD",1757044989459,6.11653228,4333.6,4333.5,5.78808575]
["bitfinex","ETHUSD",1757044989658,6.41563228,4333.6,4333.5,1.91908575]
["bitfinex","ETHUSD",1757044989887,6.41563228,4333.6,4333.5,5.573]
["bitfinex","ETHUSD",1757044990073,6.41563228,4333.6,4333.5,5.78725132]
["bitfinex","ETHUSD",1757044991055,6.11653228,4333.6,4333.5,5.78725132]
["bitfinex","ETHUSD",1757044991256,6.11753228,4333.6,4333.5,5.78725132]
["bitfinex","ETHUSD",1757044991458,6.11753228,4333.6,4333.5,1.91925132]
["bitfinex","ETHUSD",1757044991673,6.11753228,4333.6,4333.5,5.78725132]
["bitfinex","ETHUSD",1757044992477,6.11753228,4333.6,4333.5,6.10005132]
["bitfinex","ETHUSD",1757044992988,5.4237503,4333.6,4333.5,6.10005132]
["bitfinex","ETHUSD",1757044993490,5.4237503,4333.6,4333.5,6.56505132]
["bitfinex","ETHUSD",1757044993699,5.4237503,4333.6,4333.5,4.39905132]
["bitfinex","ETHUSD",1757044994689,5.4237503,4333.6,4333.5,4.1848]
["bitfinex","ETHUSD",1757044997991,5.4237503,4333.6,4333.5,3.872]
["bitfinex","ETHUSD",1757044998190,5.7228503,4333.6,4333.5,3.872]
["bitfinex","ETHUSD",1757044998396,5.7228503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757044998581,5.7228503,4333.6,4333.5,3.872]
["bitfinex","ETHUSD",1757044999070,5.4237503,4333.6,4333.5,3.872]
["bitfinex","ETHUSD",1757044999275,5.4237503,4333.6,4333.5,4.1848]
["bitfinex","ETHUSD",1757045000394,5.4237503,4333.6,4333.5,0.3168]
["bitfinex","ETHUSD",1757045000594,5.4237503,4333.6,4333.5,4.1848]
["bitfinex","ETHUSD",1757045001501,0.1162,4333.6,4333.5,5.1156]
["bitfinex","ETHUSD",1757045001707,0.001,4333.6,4333.5,5.69658]
["bitfinex","ETHUSD",1757045002822,0.001,4333.6,4333.5,4.76578]
["bitfinex","ETHUSD",1757045003011,0.001,4333.6,4333.5,4.3]
["bitfinex","ETHUSD",1757045003310,0.001,4333.6,4333.5,4.1848]
["bitfinex","ETHUSD",1757045003611,2.3085503,4333.6,4333.5,4.1848]
["bitfinex","ETHUSD",1757045004316,5.7228503,4333.6,4333.5,3.871]
["bitfinex","ETHUSD",1757045004608,5.7228503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045004609,6.2067503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045004785,6.6769503,4333.6,4333.5,3.871]
["bitfinex","ETHUSD",1757045005310,6.6769503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045006013,10.24763938,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045006617,6.6769503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045009226,10.24763938,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045009805,10.23979889,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045010200,9.76959889,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045010401,6.19890981,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045011010,6.66910981,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045011222,6.19890981,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045011820,6.66910981,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045012933,6.29142542,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045013156,5.80752542,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045013306,5.50842542,4333.6,4333.5,0.3168]
["bitfinex","ETHUSD",1757045013500,5.41590981,4333.6,4333.5,0.7818]
["bitfinex","ETHUSD",1757045015508,5.41590981,4333.6,4333.5,0.3168]
["bitfinex","ETHUSD",1757045015709,5.41590981,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045016642,5.71500981,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045017543,10.23979889,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045018143,14.10679889,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045018318,14.19930893,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045019232,10.33230893,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045020817,9.86210893,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045021117,9.37820893,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045026629,10.32940893,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045027050,10.33040893,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757045029630,14.69309801,4333.6,4333.3,1e-08]
["bitfinex","ETHUSD",1757045029830,3.09971005,4333.3,4333.0,1e-08]
["bitfinex","ETHUSD",1757045030057,9.67050565,4333.1,4332.9,0.004]
["bitfinex","ETHUSD",1757045030223,8.87871871,4332.7,4332.5,0.004]
["bitfinex","ETHUSD",1757045030427,12.85891871,4332.7,4332.5,0.004]
["bitfinex","ETHUSD",1757045030636,14.11721871,4332.7,4332.5,0.004]
["bitfinex","ETHUSD",1757045031058,3.10013618,4332.5,4331.4,2.1477]
["bitfinex","ETHUSD",1757045031240,9.96513618,4332.5,4331.4,2.6075]
["bitfinex","ETHUSD",1757045031444,10.74593618,4332.5,4331.4,2.6075]
["bitfinex","ETHUSD",1757045031662,6.10018945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045031842,15.71437853,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045032042,16.13667853,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045032682,16.13767853,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045032842,16.61137853,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045034042,2.30802963,4332.7,4332.3,1.22070001]
["bitfinex","ETHUSD",1757045034043,2.30803486,4332.7,4332.3,1.22070001]
["bitfinex","ETHUSD",1757045034243,2.30782367,4333.1,4332.4,1.02897]
["bitfinex","ETHUSD",1757045034491,2.30782367,4333.1,4333.0,0.3142]
["bitfinex","ETHUSD",1757045034773,2.30782367,4333.1,4333.0,1.2207]
["bitfinex","ETHUSD",1757045036685,5.30782367,4333.1,4333.0,1.2207]
["bitfinex","ETHUSD",1757045037293,5.30782367,4333.1,4333.0,0.3142]
["bitfinex","ETHUSD",1757045038586,9.17382367,4333.1,4333.0,1.2207]
["bitfinex","ETHUSD",1757045042175,9.17382367,4333.1,4333.0,0.7609]
["bitfinex","ETHUSD",1757045042375,9.17382367,4333.1,4333.0,0.3142]
["bitfinex","ETHUSD",1757045042903,5.30782367,4333.1,4333.0,0.3142]
["bitfinex","ETHUSD",1757045043265,9.17282367,4333.1,4333.0,0.3142]
["bitfinex","ETHUSD",1757045043593,3.0,4333.0,4332.3,0.44670001]
["bitfinex","ETHUSD",1757045043794,2.30802963,4332.7,4332.3,0.44670001]
["bitfinex","ETHUSD",1757045044091,2.30808321,4332.6,4332.4,0.4598]
["bitfinex","ETHUSD",1757045044393,2.30808321,4332.6,4332.5,0.9105]
["bitfinex","ETHUSD",1757045044589,2.30808321,4332.6,4332.5,1.2247]
["bitfinex","ETHUSD",1757045046293,0.1152,4332.7,4332.5,1.2247]
["bitfinex","ETHUSD",1757045046497,2.42322963,4332.7,4332.6,0.9065]
["bitfinex","ETHUSD",1757045046707,2.42322963,4332.7,4332.6,1.2207]
["bitfinex","ETHUSD",1757045047716,2.42322963,4332.7,4332.6,0.7609]
["bitfinex","ETHUSD",1757045049797,0.1152,4332.7,4332.6,0.7609]
["bitfinex","ETHUSD",1757045051119,2.42322963,4332.7,4332.6,0.7609]
["bitfinex","ETHUSD",1757045053920,2.42322963,4332.7,4332.6,0.3142]
["bitfinex","ETHUSD",1757045054293,2.3080829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045056420,2.3080829,4332.6,4332.5,0.2968]
["bitfinex","ETHUSD",1757045056889,2.3080829,4332.6,4332.5,0.7613]
["bitfinex","ETHUSD",1757045057090,2.3080829,4332.6,4332.5,0.2968]
["bitfinex","ETHUSD",1757045057290,2.3080829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045059410,2.6058829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045060020,2.3080829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045061499,2.3090829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045061690,2.6068829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045068135,3.1056829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045069906,2.3090829,4332.6,4332.5,0.2968]
["bitfinex","ETHUSD",1757045071202,2.3090829,4332.6,4332.5,0.7613]
["bitfinex","ETHUSD",1757045071829,0.001,4332.6,4332.5,0.7749]
["bitfinex","ETHUSD",1757045072018,0.001,4332.6,4332.5,1.2394]
["bitfinex","ETHUSD",1757045074637,2.3090829,4332.6,4332.5,1.2394]
["bitfinex","ETHUSD",1757045074841,2.3090829,4332.6,4332.5,0.2968]
["bitfinex","ETHUSD",1757045075033,2.6068829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045075341,2.4242829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045075737,3.2208829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045076232,2.7220829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045079555,3.6233829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045080317,3.1817829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045080517,2.7220829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045081114,2.4242829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045087853,2.7206829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045093950,2.4242829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045094774,2.7206829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045095542,2.4242829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045095773,2.4242829,4332.6,4332.5,0.301]
["bitfinex","ETHUSD",1757045095951,2.4242829,4332.6,4332.5,0.7547]
["bitfinex","ETHUSD",1757045096291,2.4242829,4332.6,4332.5,0.301]
["bitfinex","ETHUSD",1757045097085,2.4242829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045097784,2.7206829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045100780,2.4242829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045100992,2.4242829,4332.6,4332.5,0.301]
["bitfinex","ETHUSD",1757045102392,2.4242829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045103689,2.4242829,4332.6,4332.5,0.301]
["bitfinex","ETHUSD",1757045103906,0.001,4332.6,4332.5,1.2157]
["bitfinex","ETHUSD",1757045104063,0.001,4332.6,4332.5,1.33727]
["bitfinex","ETHUSD",1757045104262,0.001,4332.6,4332.5,1.45247]
["bitfinex","ETHUSD",1757045105393,0.001,4332.6,4332.5,5.31447]
["bitfinex","ETHUSD",1757045108495,2.6054829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045109570,2.3090829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045109888,2.3090829,4332.6,4332.5,0.3137]
["bitfinex","ETHUSD",1757045111601,2.3090829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045111970,2.6169829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045113706,2.3090829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045114088,2.6169829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045115208,3.5307829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045116109,6.5307829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045116414,10.89473129,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045116584,10.98727172,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757045116785,2.30818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045116997,2.42338945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045117223,7.43708945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045117822,11.29808945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045118579,10.50608945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045119725,11.29808945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045120308,14.87003784,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045123160,11.00903784,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045123360,14.87003784,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045126139,10.84878945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045126542,7.43708945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045126876,11.29808945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045127073,7.43708945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045127254,11.29808945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045129468,11.00903784,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045129648,14.87003784,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757045131561,14.87003784,4332.4,4332.1,1e-08]
["bitfinex","ETHUSD",1757045131562,0.792,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757045131877,7.653,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757045132176,0.792,4332.0,4331.8,1e-08]
["bitfinex","ETHUSD",1757045132382,15.23440426,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757045132583,16.45610426,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757045132882,16.57130426,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757045133183,12.08555587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757045133346,7.00945587,4331.9,4331.8,0.80730001]
["bitfinex","ETHUSD",1757045133549,10.98565587,4331.9,4331.8,1.27050001]
["bitfinex","ETHUSD",1757045133966,7.12465587,4331.9,4331.8,1.27050001]
["bitfinex","ETHUSD",1757045134189,10.98565587,4331.9,4331.8,1.27050001]
["bitfinex","ETHUSD",1757045135376,10.98565587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757045135896,10.98565587,4331.9,4331.8,0.30970001]
["bitfinex","ETHUSD",1757045136250,10.98565587,4331.9,4331.8,1.27050001]
["bitfinex","ETHUSD",1757045136899,15.65750426,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757045137064,15.65750426,4331.9,4331.4,1e-08]
["bitfinex","ETHUSD",1757045137065,3.10066905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757045137385,5.30866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757045137592,5.30866905,4331.5,4331.4,0.30970001]
["bitfinex","ETHUSD",1757045137952,5.80626905,4331.5,4331.4,1.27050001]
["bitfinex","ETHUSD",1757045139780,9.66726905,4331.5,4331.4,1.27050001]
["bitfinex","ETHUSD",1757045139983,13.23921744,4331.5,4331.4,0.30970001]
["bitfinex","ETHUSD",1757045144798,13.23921744,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757045145005,13.54471744,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757045146377,13.23921744,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757045146573,2.30885545,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1757045146777,5.88088397,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757045147012,6.18638397,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757045147301,6.88063637,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757045147508,6.69033637,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757045147918,6.69033637,4331.0,4330.8,0.025]
["bitfinex","ETHUSD",1757045147919,3.10098889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757045148211,9.96098889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757045148419,11.18438889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757045149982,11.18438889,4330.9,4328.6,7.62819079]
["bitfinex","ETHUSD",1757045149983,7.36394839,4329.9,4329.0,0.4307]
["bitfinex","ETHUSD",1757045150177,2.30994895,4329.1,4329.0,0.4307]
["bitfinex","ETHUSD",1757045150380,5.30994895,4329.1,4329.0,0.4307]
["bitfinex","ETHUSD",1757045150603,5.77544895,4329.1,4329.0,0.7364]
["bitfinex","ETHUSD",1757045151104,5.89064895,4329.1,4329.0,0.7364]
["bitfinex","ETHUSD",1757045151313,5.89064895,4329.1,4327.7,0.476]
["bitfinex","ETHUSD",1757045151314,9.76809734,4329.1,4328.3,0.4655]
["bitfinex","ETHUSD",1757045151511,6.861,4329.0,4328.5,0.4307]
["bitfinex","ETHUSD",1757045151900,5.61555567,4328.9,4328.3,0.8962]
["bitfinex","ETHUSD",1757045152280,5.61555567,4328.9,4328.8,0.3307]
["bitfinex","ETHUSD",1757045152281,2.42525567,4328.9,4328.8,0.3307]
["bitfinex","ETHUSD",1757045152482,9.28625567,4328.9,4328.8,1.2269]
["bitfinex","ETHUSD",1757045152889,9.28625567,4328.9,4328.8,0.7614]
["bitfinex","ETHUSD",1757045153093,10.84445567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757045153435,10.84445567,4328.9,4327.4,0.8962]
["bitfinex","ETHUSD",1757045153436,2.31058943,4327.9,4327.4,0.8962]
["bitfinex","ETHUSD",1757045153582,9.17158943,4327.9,4327.4,0.8962]
["bitfinex","ETHUSD",1757045153785,9.17158943,4327.9,4327.8,0.3307]
["bitfinex","ETHUSD",1757045154218,5.31058943,4327.9,4327.8,0.3307]
["bitfinex","ETHUSD",1757045154411,9.17158943,4327.9,4327.8,1.2269]
["bitfinex","ETHUSD",1757045154608,13.04903782,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757045154816,13.50973782,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757045155121,13.96693782,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757045155326,13.96693782,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045155501,14.75893782,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045156524,13.53953782,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045156728,13.84503782,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045157790,12.74853782,4327.9,4327.8,0.30570001]
["bitfinex","ETHUSD",1757045158190,13.05403782,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045159004,14.30673782,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045159225,14.76393782,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045160312,13.97193782,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045161222,6.07678943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045161427,6.07678943,4327.9,4327.8,0.30570001]
["bitfinex","ETHUSD",1757045161428,9.18258943,4327.9,4327.8,0.30570001]
["bitfinex","ETHUSD",1757045161627,9.48808943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045163316,9.60328943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757045164048,9.60328943,4327.9,4327.8,0.00400001]
["bitfinex","ETHUSD",1757045169540,9.29678943,4327.9,4327.8,1.20190001]
["bitfinex","ETHUSD",1757045171849,9.29578943,4327.9,4327.8,1.20190001]
["bitfinex","ETHUSD",1757045172063,5.42578943,4327.9,4327.8,1.20190001]
["bitfinex","ETHUSD",1757045172454,9.29578943,4327.9,4327.8,1.20190001]
["bitfinex","ETHUSD",1757045173642,9.29578943,4327.9,4327.8,0.73640001]
["bitfinex","ETHUSD",1757045174477,9.29578943,4327.9,4327.8,0.30570001]
["bitfinex","ETHUSD",1757045175381,9.29478943,4327.9,4327.8,0.30570001]
["bitfinex","ETHUSD",1757045180166,9.29278943,4327.9,4327.8,0.30570001]
["bitfinex","ETHUSD",1757045181492,9.29278943,4327.9,4327.8,0.01474527]
["bitfinex","ETHUSD",1757045182010,9.29278943,4327.9,4327.8,0.01874527]
["bitfinex","ETHUSD",1757045182194,9.29378943,4327.9,4327.8,0.01874527]
["bitfinex","ETHUSD",1757045182912,0.1162,4327.9,4327.8,0.93514527]
["bitfinex","ETHUSD",1757045183110,0.001,4327.9,4327.8,0.93514527]
["bitfinex","ETHUSD",1757045187705,0.001,4327.9,4327.8,1.27125934]
["bitfinex","ETHUSD",1757045188009,0.001,4327.9,4327.8,1.05034527]
["bitfinex","ETHUSD",1757045190795,0.001,4327.9,4327.8,8.95309451]
["bitfinex","ETHUSD",1757045190992,0.001,4327.9,4327.8,8.92998809]
["bitfinex","ETHUSD",1757045191188,0.001,4327.9,4327.8,6.61934527]
["bitfinex","ETHUSD",1757045191409,0.001,4327.9,4327.8,6.909]
["bitfinex","ETHUSD",1757045192316,0.001,4327.9,4327.8,7.83097341]
["bitfinex","ETHUSD",1757045196425,0.001,4327.9,4327.8,10.14161623]
["bitfinex","ETHUSD",1757045196911,0.001,4327.9,4327.8,7.83097341]
["bitfinex","ETHUSD",1757045199042,0.001,4327.9,4327.8,7.36647341]
["bitfinex","ETHUSD",1757045199243,0.001,4327.9,4327.8,7.83847341]
["bitfinex","ETHUSD",1757045201853,0.001,4327.9,4327.8,10.14911623]
["bitfinex","ETHUSD",1757045202842,0.001,4327.9,4327.8,7.83847341]
["bitfinex","ETHUSD",1757045203760,0.2932,4327.9,4327.8,6.61017341]
["bitfinex","ETHUSD",1757045203940,0.001,4327.9,4327.8,5.6882]
["bitfinex","ETHUSD",1757045204261,0.001,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045204262,0.7519,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045204567,0.7627,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045204858,0.001,4327.9,4327.8,0.3016]
["bitfinex","ETHUSD",1757045205027,0.001,4327.9,4327.8,0.72958]
["bitfinex","ETHUSD",1757045206360,0.001,4327.9,4327.8,0.3016]
["bitfinex","ETHUSD",1757045210162,0.001,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045210344,0.2932,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045210662,1.2214,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045211361,3.53198943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045218264,0.001,4327.9,4327.8,0.3016]
["bitfinex","ETHUSD",1757045219467,0.001,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045219976,0.2932,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045220849,0.001,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045221049,0.001,4327.9,4327.8,0.3016]
["bitfinex","ETHUSD",1757045221673,0.001,4327.9,4327.8,0.4168]
["bitfinex","ETHUSD",1757045222044,0.001,4327.9,4327.8,0.9148]
["bitfinex","ETHUSD",1757045222250,0.001,4327.9,4327.8,1.3868]
["bitfinex","ETHUSD",1757045222557,0.001,4327.9,4327.8,3.69744282]
["bitfinex","ETHUSD",1757045222753,0.001,4327.9,4327.8,2.14294926]
["bitfinex","ETHUSD",1757045224393,0.001,4327.9,4327.8,1.3868]
["bitfinex","ETHUSD",1757045224603,0.001,4327.9,4327.8,0.1192]
["bitfinex","ETHUSD",1757045224755,3.06248943,4327.9,4327.8,0.1192]
["bitfinex","ETHUSD",1757045224952,3.53198943,4327.9,4327.8,0.1192]
["bitfinex","ETHUSD",1757045225153,3.64718943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045226360,6.64718943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045229854,6.18848943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045232387,5.71898943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045233492,6.66068943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045234797,10.24014454,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045236101,14.10414454,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045237762,6.18808943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045237968,9.58298943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045241079,9.29078943,4327.9,4327.8,0.3128]
["bitfinex","ETHUSD",1757045241799,5.42678943,4327.9,4327.8,0.3128]
["bitfinex","ETHUSD",1757045242403,5.42678943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045242577,6.19598943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045242777,10.24454454,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045251217,9.77544454,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045251589,9.58638943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045251783,5.42678943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045252016,9.28978943,4327.9,4327.8,0.8107]
["bitfinex","ETHUSD",1757045252320,9.28978943,4327.9,4327.8,1.2526]
["bitfinex","ETHUSD",1757045253086,5.42678943,4327.9,4327.8,1.2526]
["bitfinex","ETHUSD",1757045253585,5.42678943,4327.9,4327.8,0.8107]
["bitfinex","ETHUSD",1757045253990,3.1162,4327.9,4327.8,1.2526]
["bitfinex","ETHUSD",1757045254507,0.001,4327.9,4327.8,1.49306]
["bitfinex","ETHUSD",1757045255015,0.001,4327.9,4327.8,3.80370282]
["bitfinex","ETHUSD",1757045255202,0.001,4327.9,4327.8,1.49306]
["bitfinex","ETHUSD",1757045255788,0.001,4327.9,4327.8,3.80370282]
["bitfinex","ETHUSD",1757045257899,0.001,4327.9,4327.8,1.49306]
["bitfinex","ETHUSD",1757045258805,0.001,4327.9,4327.8,3.80370282]
["bitfinex","ETHUSD",1757045261241,0.001,4327.9,4327.8,1.49306]
["bitfinex","ETHUSD",1757045261524,0.001,4327.9,4327.8,3.80370282]
["bitfinex","ETHUSD",1757045261705,0.001,4327.9,4327.8,3.82680924]
["bitfinex","ETHUSD",1757045262299,0.001,4327.9,4327.8,10.22680924]
["bitfinex","ETHUSD",1757045262526,0.001,4327.9,4327.8,10.20370282]
["bitfinex","ETHUSD",1757045264212,0.001,4327.9,4327.8,7.43846]
["bitfinex","ETHUSD",1757045264411,7.11134454,4327.9,4327.8,0.1192]
["bitfinex","ETHUSD",1757045264614,10.11134454,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045265834,6.53188943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045266798,6.53188943,4327.9,4327.8,0.21818791]
["bitfinex","ETHUSD",1757045267314,6.53188943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045267624,6.53188943,4327.9,4327.8,0.21818035]
["bitfinex","ETHUSD",1757045274117,6.53188943,4327.9,4327.8,0.21824876]
["bitfinex","ETHUSD",1757045278927,5.60548943,4327.9,4327.8,0.21824876]
["bitfinex","ETHUSD",1757045280836,3.2949,4327.9,4327.8,0.21824876]
["bitfinex","ETHUSD",1757045281036,3.001,4327.9,4327.8,1.01224876]
["bitfinex","ETHUSD",1757045281207,5.31158943,4327.9,4327.8,1.01224876]
["bitfinex","ETHUSD",1757045281400,5.31158943,4327.9,4327.8,0.53344876]
["bitfinex","ETHUSD",1757045281828,3.001,4327.9,4327.8,0.53344876]
["bitfinex","ETHUSD",1757045282539,3.001,4327.9,4327.8,1.44074876]
["bitfinex","ETHUSD",1757045282706,3.001,4327.9,4327.8,1.55594876]
["bitfinex","ETHUSD",1757045283037,3.001,4327.9,4327.8,1.12744876]
["bitfinex","ETHUSD",1757045283609,3.001,4327.9,4327.8,1.12764039]
["bitfinex","ETHUSD",1757045284718,3.001,4327.9,4327.8,0.64884039]
["bitfinex","ETHUSD",1757045286546,3.001,4327.9,4327.8,0.64888016]
["bitfinex","ETHUSD",1757045287940,3.001,4327.9,4327.8,1.12768016]
["bitfinex","ETHUSD",1757045288434,3.001,4327.9,4327.8,0.64888016]
["bitfinex","ETHUSD",1757045288819,5.31158943,4327.9,4327.8,0.64888016]
["bitfinex","ETHUSD",1757045289030,5.31158943,4327.9,4327.8,0.33368016]
["bitfinex","ETHUSD",1757045292048,5.59808943,4327.9,4327.8,0.33368016]
["bitfinex","ETHUSD",1757045292361,5.31158943,4327.9,4327.8,0.33368016]
["bitfinex","ETHUSD",1757045293620,5.59808943,4327.9,4327.8,0.33368016]
["bitfinex","ETHUSD",1757045294037,6.50328943,4327.9,4327.8,0.33368016]
["bitfinex","ETHUSD",1757045294334,6.50328943,4327.9,4327.8,0.21848016]
["bitfinex","ETHUSD",1757045295129,3.001,4327.9,4327.8,1.01218016]
["bitfinex","ETHUSD",1757045295324,5.31158943,4327.9,4327.8,1.12738016]
["bitfinex","ETHUSD",1757045295552,5.59808943,4327.9,4327.8,0.33368016]
["bitfinex","ETHUSD",1757045297352,5.31158943,4327.9,4327.8,0.33368016]
["bitfinex","ETHUSD",1757045297554,3.001,4327.9,4327.8,0.33368016]
["bitfinex","ETHUSD",1757045297726,3.001,4327.9,4327.8,0.62828016]
["bitfinex","ETHUSD",1757045298130,3.001,4327.9,4327.8,0.62869682]
["bitfinex","ETHUSD",1757045298556,6.05468943,4327.9,4327.8,0.33409682]
["bitfinex","ETHUSD",1757045298743,6.50328943,4327.9,4327.8,0.21889682]
["bitfinex","ETHUSD",1757045299525,6.04668943,4327.9,4327.8,0.21889682]
["bitfinex","ETHUSD",1757045300659,6.61848943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045307648,7.41048943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1757045309467,5.3107496,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1757045309690,9.78482623,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045309973,10.07132623,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045310157,10.97652623,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045312270,10.51992623,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045312454,13.64682623,4327.4,4327.3,0.2986]
["bitfinex","ETHUSD",1757045312649,13.64682623,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045314070,9.78482623,4327.4,4327.3,0.2986]
["bitfinex","ETHUSD",1757045314276,2.4260564,4327.4,4327.3,1.2674]
["bitfinex","ETHUSD",1757045314656,2.4260564,4327.4,4327.3,0.2986]
["bitfinex","ETHUSD",1757045318170,0.1152,4327.4,4327.3,1.2674]
["bitfinex","ETHUSD",1757045318679,0.1152,4327.4,4327.3,0.7977]
["bitfinex","ETHUSD",1757045319059,2.4260564,4327.4,4327.3,0.7977]
["bitfinex","ETHUSD",1757045319379,2.7141564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045319543,3.1798564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045320280,6.1798564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045320672,5.7141564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045321873,5.4260564,4327.4,4327.3,0.3063]
["bitfinex","ETHUSD",1757045322202,3.1152,4327.4,4327.3,0.8018]
["bitfinex","ETHUSD",1757045322483,5.4260564,4327.4,4327.3,0.8018]
["bitfinex","ETHUSD",1757045322680,5.4260564,4327.4,4327.3,0.3063]
["bitfinex","ETHUSD",1757045329708,5.4260564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045330766,3.1152,4327.4,4327.3,0.8018]
["bitfinex","ETHUSD",1757045334008,3.1152,4327.4,4327.3,1.2458]
["bitfinex","ETHUSD",1757045334591,3.1152,4327.4,4327.3,0.8018]
["bitfinex","ETHUSD",1757045335168,0.69474437,4327.6,4327.3,1.2458]
["bitfinex","ETHUSD",1757045335367,2.31164291,4327.8,4327.3,0.4215]
["bitfinex","ETHUSD",1757045335605,2.31164291,4327.8,4327.4,0.9395]
["bitfinex","ETHUSD",1757045335606,0.001,4327.8,4327.4,0.9395]
["bitfinex","ETHUSD",1757045335766,0.001,4327.8,4327.7,0.3023]
["bitfinex","ETHUSD",1757045335972,2.31165614,4327.8,4327.7,0.3023]
["bitfinex","ETHUSD",1757045337374,2.31069703,4327.7,4327.5,0.4955]
["bitfinex","ETHUSD",1757045337571,2.31075524,4327.6,4327.3,0.1192]
["bitfinex","ETHUSD",1757045338405,2.31070195,4327.7,4327.3,0.1192]
["bitfinex","ETHUSD",1757045338707,0.001,4327.8,4327.5,0.3023]
["bitfinex","ETHUSD",1757045338906,2.31166196,4327.8,4327.5,0.3023]
["bitfinex","ETHUSD",1757045339291,2.31069813,4327.7,4327.3,0.1192]
["bitfinex","ETHUSD",1757045339484,2.77735904,4327.8,4327.3,0.1192]
["bitfinex","ETHUSD",1757045339689,2.31165904,4327.8,4327.3,1.0587]
["bitfinex","ETHUSD",1757045340102,2.31165904,4327.8,4327.4,0.4955]
["bitfinex","ETHUSD",1757045341496,0.001,4327.8,4327.4,0.4955]
["bitfinex","ETHUSD",1757045341698,0.001,4327.8,4327.7,0.3023]
["bitfinex","ETHUSD",1757045342383,2.31164282,4327.8,4327.7,0.3023]
["bitfinex","ETHUSD",1757045343207,0.001,4327.8,4327.7,0.3023]
["bitfinex","ETHUSD",1757045343615,2.31164282,4327.8,4327.7,0.3023]
["bitfinex","ETHUSD",1757045343782,2.31164282,4327.8,4327.5,0.4955]
["bitfinex","ETHUSD",1757045343976,2.31069751,4327.7,4327.3,0.1192]
["bitfinex","ETHUSD",1757045344180,0.001,4327.8,4327.3,0.1192]
["bitfinex","ETHUSD",1757045344181,2.31076388,4327.6,4327.3,0.1192]
["bitfinex","ETHUSD",1757045345313,2.31076388,4327.6,4327.3,0.6147]
["bitfinex","ETHUSD",1757045345616,5.31080715,4327.5,4327.3,0.1192]
["bitfinex","ETHUSD",1757045345989,0.2881,4327.4,4327.3,0.1192]
["bitfinex","ETHUSD",1757045346701,2.5989564,4327.4,4327.3,0.1192]
["bitfinex","ETHUSD",1757045347299,3.0646564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045347816,6.18016599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045351318,5.89206599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045351807,6.19316599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045352182,6.68336599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045352688,6.19316599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045354111,5.89206599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045354312,5.89206599,4327.4,4327.3,0.3099]
["bitfinex","ETHUSD",1757045354713,5.89206599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045355392,6.19316599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045355722,6.68336599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045355922,7.12476599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045358330,10.12476599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045358528,14.09896599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045364117,9.79856599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045364315,14.89096599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045364520,13.65756599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045364846,14.09896599,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045366182,14.09896599,4327.4,4327.3,0.3099]
["bitfinex","ETHUSD",1757045366183,3.1152,4327.4,4327.3,0.3099]
["bitfinex","ETHUSD",1757045366349,2.3108564,4327.4,4327.3,0.7949]
["bitfinex","ETHUSD",1757045366545,2.3108564,4327.4,4327.3,1.2267]
["bitfinex","ETHUSD",1757045366845,2.3108564,4327.4,4327.3,0.7949]
["bitfinex","ETHUSD",1757045367298,2.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045367299,3.1021564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045367471,10.4025564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045373061,9.9123564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045373266,9.4709564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045374180,10.4025564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045380280,5.6119564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045380486,5.3108564,4327.4,4327.3,0.3053]
["bitfinex","ETHUSD",1757045380655,5.3108564,4327.4,4327.3,0.7996]
["bitfinex","ETHUSD",1757045381165,5.3108564,4327.4,4327.3,0.3053]
["bitfinex","ETHUSD",1757045381365,5.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757045383584,5.3108564,4327.4,4327.3,0.3053]
["bitfinex","ETHUSD",1757045386595,5.3108564,4327.4,4327.3,1.2611]
["bitfinex","ETHUSD",1757045387299,5.3108564,4327.4,4327.3,0.7996]
["bitfinex","ETHUSD",1757045387607,5.3108564,4327.4,4327.3,0.3053]
["bitfinex","ETHUSD",1757045387904,3.0,4327.4,4327.3,0.9598]
["bitfinex","ETHUSD",1757045388465,5.3108564,4327.4,4327.3,0.9598]
["bitfinex","ETHUSD",1757045389375,3.0,4327.4,4327.3,0.9598]
["bitfinex","ETHUSD",1757045390401,3.58120959,4327.5,4327.3,0.9598]
["bitfinex","ETHUSD",1757045390568,5.89201424,4327.5,4327.3,0.9598]
["bitfinex","ETHUSD",1757045390764,8.89201424,4327.5,4327.4,0.4943]
["bitfinex","ETHUSD",1757045392096,3.0,4327.5,4327.4,0.4943]
["bitfinex","ETHUSD",1757045392334,6.58120959,4327.5,4327.4,0.4943]
["bitfinex","ETHUSD",1757045392614,3.0,4327.5,4327.4,0.4943]
["bitfinex","ETHUSD",1757045392772,3.0,4327.5,4327.4,0.6095]
["bitfinex","ETHUSD",1757045393800,5.310803,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757045397008,3.0,4327.5,4327.4,0.6095]
["bitfinex","ETHUSD",1757045400422,3.0,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757045400916,5.310803,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757045401283,3.0,4327.5,4327.4,0.6095]
["bitfinex","ETHUSD",1757045401827,3.0,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757045404497,5.310803,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757045404827,3.0,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757045407618,0.001,4327.8,4327.4,0.79172]
["bitfinex","ETHUSD",1757045407788,0.001,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757045407983,0.001,4327.8,4327.7,6.28289621]
["bitfinex","ETHUSD",1757045408223,0.001,4327.8,4327.7,6.77719621]
["bitfinex","ETHUSD",1757045409033,0.001,4327.8,4327.7,6.86978933]
["bitfinex","ETHUSD",1757045409189,0.001,4327.8,4327.7,7.8060701]
["bitfinex","ETHUSD",1757045410136,0.001,4327.8,4327.7,8.5980701]
["bitfinex","ETHUSD",1757045410914,0.001,4327.8,4327.7,14.9980701]
["bitfinex","ETHUSD",1757045413705,0.001,4327.8,4327.7,14.9970701]
["bitfinex","ETHUSD",1757045415538,0.001,4327.8,4327.7,15.2107266]
["bitfinex","ETHUSD",1757045417541,0.001,4327.8,4327.7,15.2107266]
["bitfinex","ETHUSD",1757045422721,0.001,4327.8,4327.7,22.38191445]
["bitfinex","ETHUSD",1757045423108,0.001,4328.4,4328.3,0.792]
["bitfinex","ETHUSD",1757045423346,0.4864,4330.2,4329.7,2.30962884]
["bitfinex","ETHUSD",1757045423640,4.19618785,4330.8,4329.7,8.08028534]
["bitfinex","ETHUSD",1757045423825,0.5114,4329.8,4329.7,8.19548534]
["bitfinex","ETHUSD",1757045424939,0.025,4329.8,4329.7,8.19548534]
["bitfinex","ETHUSD",1757045425639,0.5114,4329.8,4329.7,8.19548534]
["bitfinex","ETHUSD",1757045425842,0.5114,4329.8,4329.7,9.8860113]
["bitfinex","ETHUSD",1757045426638,0.025,4329.8,4329.7,9.8860113]
["bitfinex","ETHUSD",1757045426824,0.5114,4329.8,4329.7,2.0308565]
["bitfinex","ETHUSD",1757045427140,0.5114,4329.8,4329.7,5.6722]
["bitfinex","ETHUSD",1757045429059,0.025,4329.8,4329.7,5.6722]
["bitfinex","ETHUSD",1757045429553,0.5114,4329.8,4329.7,5.6722]
["bitfinex","ETHUSD",1757045430056,0.5114,4329.8,4329.7,5.6712]
["bitfinex","ETHUSD",1757045430556,0.025,4329.8,4329.7,8.99197213]
["bitfinex","ETHUSD",1757045430717,0.5114,4329.8,4329.7,5.88425047]
["bitfinex","ETHUSD",1757045431314,0.5114,4329.8,4329.7,5.88428781]
["bitfinex","ETHUSD",1757045434755,0.5114,4329.8,4329.7,5.88451058]
["bitfinex","ETHUSD",1757045436254,0.025,4329.8,4329.7,5.88451058]
["bitfinex","ETHUSD",1757045437157,0.5114,4329.8,4329.7,5.88451058]
["bitfinex","ETHUSD",1757045438230,0.5114,4329.8,4329.7,5.88503243]
["bitfinex","ETHUSD",1757045438755,0.025,4329.8,4329.7,5.88503243]
["bitfinex","ETHUSD",1757045440754,0.026,4329.8,4329.7,5.88503243]
["bitfinex","ETHUSD",1757045442944,0.5061,4329.8,4329.7,5.88503243]
["bitfinex","ETHUSD",1757045444267,0.026,4329.8,4329.7,5.88503243]
["bitfinex","ETHUSD",1757045444670,0.5061,4329.8,4329.7,5.88503243]
["bitfinex","ETHUSD",1757045446273,2.8156755,4329.8,4329.7,5.88503243]
["bitfinex","ETHUSD",1757045446469,5.8156755,4329.8,4329.7,1.91583243]
["bitfinex","ETHUSD",1757045446774,2.30990435,4329.2,4329.0,1.702]
["bitfinex","ETHUSD",1757045446959,2.30990435,4329.2,4329.1,3.462]
["bitfinex","ETHUSD",1757045447677,2.79000435,4329.2,4329.1,3.462]
["bitfinex","ETHUSD",1757045447872,0.4801,4329.2,4329.1,3.462]
["bitfinex","ETHUSD",1757045448757,2.78999559,4329.2,4329.1,3.462]
["bitfinex","ETHUSD",1757045449662,2.78999559,4329.2,4328.8,0.004]
["bitfinex","ETHUSD",1757045449663,2.30994895,4329.1,4328.8,0.004]
["bitfinex","ETHUSD",1757045449863,2.31005567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045450477,5.79015567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045451252,6.53095567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045456779,10.38495567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045458885,14.67134352,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045460456,10.81734352,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045460680,14.67234352,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045461082,14.23824352,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045461284,13.75814352,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045461485,14.19224352,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045462759,14.67234352,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045463076,9.90314352,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045463279,10.81734352,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045465287,5.73195567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045465861,6.21205567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045466062,6.64615567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045467456,10.22626497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045468972,5.42525567,4328.9,4328.8,0.2994]
["bitfinex","ETHUSD",1757045469482,5.42525567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045470682,5.42525567,4328.9,4328.8,0.2994]
["bitfinex","ETHUSD",1757045470898,2.42525567,4328.9,4328.8,1.198]
["bitfinex","ETHUSD",1757045471195,0.1152,4328.9,4328.8,1.198]
["bitfinex","ETHUSD",1757045471967,2.42525567,4328.9,4328.8,1.198]
["bitfinex","ETHUSD",1757045472878,5.42525567,4328.9,4328.8,1.198]
["bitfinex","ETHUSD",1757045473179,5.42525567,4328.9,4328.8,0.2994]
["bitfinex","ETHUSD",1757045476195,5.42625567,4328.9,4328.8,0.2994]
["bitfinex","ETHUSD",1757045478293,5.71175567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045478487,6.16385567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045478701,5.71175567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045478867,5.42625567,4328.9,4328.8,0.2994]
["bitfinex","ETHUSD",1757045479506,5.42625567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045481378,5.71175567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045482972,6.62235567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045483177,10.47835567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045483788,13.60636497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045483989,13.14786497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045484378,13.59996497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045484580,14.05846497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045487614,14.05846497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045488012,11.29398685,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045488217,13.14786497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045488512,12.86236497,4328.9,4328.8,0.2994]
["bitfinex","ETHUSD",1757045489008,0.1162,4328.9,4328.8,1.198]
["bitfinex","ETHUSD",1757045489322,0.001,4328.9,4328.8,1.433]
["bitfinex","ETHUSD",1757045494602,0.001,4328.9,4328.8,0.9949]
["bitfinex","ETHUSD",1757045494935,2.59655567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045495589,2.31105567,4328.9,4328.8,0.2994]
["bitfinex","ETHUSD",1757045496730,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045499120,2.31105567,4328.9,4328.8,0.2994]
["bitfinex","ETHUSD",1757045499621,2.31105567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045501120,0.001,4328.9,4328.8,1.2087]
["bitfinex","ETHUSD",1757045501327,0.001,4328.9,4328.8,1.32957]
["bitfinex","ETHUSD",1757045503119,0.001,4328.9,4328.8,0.42037]
["bitfinex","ETHUSD",1757045503429,0.3044,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045503634,0.001,4328.9,4328.8,0.2995]
["bitfinex","ETHUSD",1757045503927,0.001,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045504128,2.61445567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045504328,3.06775567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045504511,2.61445567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045504714,0.3044,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045506225,2.61445567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045506421,2.31105567,4328.9,4328.8,0.2995]
["bitfinex","ETHUSD",1757045506621,0.3044,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045507533,2.61445567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045507731,9.19456497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045507934,10.09806497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045508436,14.37578685,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045508621,15.16778685,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045511423,14.86926497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045513226,11.00526497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045513430,14.87026497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045515042,14.86926497,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757045517722,2.31032252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045518041,10.66063182,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045518240,11.86753182,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045518441,14.86753182,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045519347,15.1670537,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045519521,18.747163,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045519928,17.99744112,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045520142,18.44764112,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045520445,14.86753182,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045521547,14.41733182,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045521719,14.86753182,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757045523215,18.747163,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757045523621,2.31053604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1757045523925,13.16936722,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1757045524124,14.37626722,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1757045525318,2.31077411,4327.6,4326.9,0.004]
["bitfinex","ETHUSD",1757045525525,9.0061657,4327.4,4326.9,0.004]
["bitfinex","ETHUSD",1757045525724,9.3095657,4327.4,4326.9,0.004]
["bitfinex","ETHUSD",1757045525926,10.5517657,4327.4,4326.9,0.004]
["bitfinex","ETHUSD",1757045526249,2.31107002,4327.0,4326.1,0.4542]
["bitfinex","ETHUSD",1757045526469,6.6953093,4326.2,4326.1,0.4542]
["bitfinex","ETHUSD",1757045526648,9.00680668,4326.2,4326.1,1.2047]
["bitfinex","ETHUSD",1757045527734,9.00680668,4326.2,4326.1,0.7497]
["bitfinex","ETHUSD",1757045527941,9.00680668,4326.2,4326.1,1.2047]
["bitfinex","ETHUSD",1757045528928,9.00680668,4326.2,4326.1,0.7497]
["bitfinex","ETHUSD",1757045529556,5.42669738,4326.2,4326.1,0.7497]
["bitfinex","ETHUSD",1757045530158,5.42669738,4326.2,4326.1,0.2955]
["bitfinex","ETHUSD",1757045530369,5.42669738,4326.2,4326.1,1.2297]
["bitfinex","ETHUSD",1757045532672,2.31165768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757045532964,2.31165768,4325.9,4325.8,0.5057]
["bitfinex","ETHUSD",1757045533163,2.31165768,4325.9,4325.8,0.3269]
["bitfinex","ETHUSD",1757045533465,2.42685768,4325.9,4325.8,1.2611]
["bitfinex","ETHUSD",1757045534975,2.42685768,4325.9,4325.8,0.8076]
["bitfinex","ETHUSD",1757045536535,2.42685768,4325.9,4325.8,0.3269]
["bitfinex","ETHUSD",1757045536880,2.42685768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757045537086,0.792,4325.7,4324.8,0.025]
["bitfinex","ETHUSD",1757045537371,9.4862834,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757045538253,9.18419218,4324.9,4324.8,0.3269]
["bitfinex","ETHUSD",1757045538731,9.48019218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757045539064,9.18419218,4324.9,4324.8,0.3269]
["bitfinex","ETHUSD",1757045539233,5.31219218,4324.9,4324.8,0.3269]
["bitfinex","ETHUSD",1757045539671,9.18419218,4324.9,4324.8,0.3269]
["bitfinex","ETHUSD",1757045540541,3.0,4324.9,4324.8,0.8076]
["bitfinex","ETHUSD",1757045540744,3.0,4324.9,4324.8,1.2611]
["bitfinex","ETHUSD",1757045541561,3.0,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757045541758,5.60819218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757045542062,9.48019218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757045542435,9.48019218,4324.9,4324.8,0.3269]
["bitfinex","ETHUSD",1757045542436,9.18419218,4324.9,4324.8,0.3269]
["bitfinex","ETHUSD",1757045543773,9.18419218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757045544262,9.18419218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045545366,9.48019218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045545569,9.18419218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045546367,9.98009218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045546571,10.40809218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045546970,10.52409218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045549377,10.52409218,4324.9,4324.8,0.3309]
["bitfinex","ETHUSD",1757045549378,9.30119218,4324.9,4324.8,0.3309]
["bitfinex","ETHUSD",1757045550872,9.30119218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045551576,9.30119218,4324.9,4324.8,0.3309]
["bitfinex","ETHUSD",1757045551881,9.30019218,4324.9,4324.8,1.2651]
["bitfinex","ETHUSD",1757045552242,5.42819218,4324.9,4324.8,1.2651]
["bitfinex","ETHUSD",1757045552947,5.31219218,4324.9,4324.8,1.2651]
["bitfinex","ETHUSD",1757045555915,5.31219218,4324.9,4324.8,0.8116]
["bitfinex","ETHUSD",1757045556113,5.31219218,4324.9,4324.8,0.3309]
["bitfinex","ETHUSD",1757045556403,5.31219218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045556787,5.72419218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045556986,6.15219218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045557882,5.72419218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045558083,5.42819218,4324.9,4324.8,0.3309]
["bitfinex","ETHUSD",1757045558293,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045561081,5.42819218,4324.9,4324.8,0.7941]
["bitfinex","ETHUSD",1757045561305,5.42819218,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045562203,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045562990,5.74229218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045563180,6.66669218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045563385,14.2485834,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045563582,3.116,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045563788,5.31219218,4324.9,4324.8,0.7941]
["bitfinex","ETHUSD",1757045564312,5.31219218,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045573726,5.31219218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045583638,5.62629218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045583813,6.08649218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045585747,5.31219218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045586350,5.31219218,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045586947,3.0,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045587855,5.31219218,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045588042,3.0,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045588429,5.31219218,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045591255,3.0,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045591480,8.89782101,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1757045594455,9.19992101,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045594655,9.66282101,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045595482,9.19992101,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045595859,8.89782101,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757045596393,0.001,4325.8,4324.8,1.2857]
["bitfinex","ETHUSD",1757045596548,0.001,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757045596748,0.001,4325.8,4325.7,0.33025803]
["bitfinex","ETHUSD",1757045597079,0.001,4325.8,4325.7,3.89872259]
["bitfinex","ETHUSD",1757045598293,0.001,4325.8,4325.7,1.58695803]
["bitfinex","ETHUSD",1757045598576,0.001,4325.8,4325.7,2.53343668]
["bitfinex","ETHUSD",1757045599664,0.001,4325.8,4325.7,2.53276566]
["bitfinex","ETHUSD",1757045599864,0.001,4325.8,4325.7,4.84453022]
["bitfinex","ETHUSD",1757045600170,0.001,4325.8,4325.7,2.53276566]
["bitfinex","ETHUSD",1757045602283,0.001,4325.8,4325.7,1.58656566]
["bitfinex","ETHUSD",1757045602689,0.001,4325.8,4325.7,1.58624259]
["bitfinex","ETHUSD",1757045602985,0.001,4325.8,4325.7,2.07144259]
["bitfinex","ETHUSD",1757045603483,0.001,4325.8,4325.7,2.53244259]
["bitfinex","ETHUSD",1757045603686,0.001,4325.8,4325.7,4.84420715]
["bitfinex","ETHUSD",1757045604077,0.001,4325.8,4325.7,2.53244259]
["bitfinex","ETHUSD",1757045605985,0.001,4325.8,4325.7,2.31837865]
["bitfinex","ETHUSD",1757045606287,0.001,4325.8,4325.7,2.53229425]
["bitfinex","ETHUSD",1757045606606,0.001,4325.8,4325.7,4.84405881]
["bitfinex","ETHUSD",1757045608457,0.001,4325.8,4325.7,4.8439429]
["bitfinex","ETHUSD",1757045611083,0.001,4325.8,4325.7,4.3829429]
["bitfinex","ETHUSD",1757045611495,0.001,4325.8,4325.7,4.8439429]
["bitfinex","ETHUSD",1757045613166,0.001,4325.8,4325.7,4.84389207]
["bitfinex","ETHUSD",1757045613563,0.001,4325.8,4325.7,4.38289207]
["bitfinex","ETHUSD",1757045614185,0.001,4325.8,4325.7,3.89769207]
["bitfinex","ETHUSD",1757045615474,0.001,4325.8,4325.7,4.38289207]
["bitfinex","ETHUSD",1757045616995,0.001,4325.8,4325.7,4.84389207]
["bitfinex","ETHUSD",1757045617193,0.001,4325.8,4325.7,8.70389207]
["bitfinex","ETHUSD",1757045618463,0.001,4325.8,4325.7,8.24289207]
["bitfinex","ETHUSD",1757045619000,0.001,4325.8,4325.7,8.70389207]
["bitfinex","ETHUSD",1757045620073,0.001,4325.8,4325.7,8.70411532]
["bitfinex","ETHUSD",1757045620491,0.001,4325.8,4325.7,5.44615076]
["bitfinex","ETHUSD",1757045620673,0.3086,4325.8,4325.7,4.18917211]
["bitfinex","ETHUSD",1757045622069,0.7435,4325.8,4325.7,4.18917211]
["bitfinex","ETHUSD",1757045624575,0.3086,4325.8,4325.7,4.18917211]
["bitfinex","ETHUSD",1757045625704,0.3086,4325.8,4325.7,4.18982121]
["bitfinex","ETHUSD",1757045627004,0.7435,4325.8,4325.7,4.18982121]
["bitfinex","ETHUSD",1757045629483,0.3086,4325.8,4325.7,4.18982121]
["bitfinex","ETHUSD",1757045630117,0.3086,4325.8,4325.7,4.19009502]
["bitfinex","ETHUSD",1757045630310,0.001,4325.8,4325.7,4.19009502]
["bitfinex","ETHUSD",1757045631588,0.001,4325.8,4325.7,4.48839502]
["bitfinex","ETHUSD",1757045634081,0.001,4325.8,4325.7,4.48836036]
["bitfinex","ETHUSD",1757045637420,0.001,4325.8,4325.7,8.47396794]
["bitfinex","ETHUSD",1757045637602,0.001,4325.8,4325.7,8.47390046]
["bitfinex","ETHUSD",1757045639316,0.001,4325.8,4325.7,8.25910758]
["bitfinex","ETHUSD",1757045639810,0.001,4325.8,4325.7,8.47390831]
["bitfinex","ETHUSD",1757045640180,0.001,4325.8,4325.7,8.47390942]
["bitfinex","ETHUSD",1757045640586,0.001,4325.8,4325.7,8.25910758]
["bitfinex","ETHUSD",1757045641625,0.001,4325.8,4325.7,8.47390566]
["bitfinex","ETHUSD",1757045642213,0.001,4325.8,4325.7,10.80390566]
["bitfinex","ETHUSD",1757045642798,0.001,4325.8,4325.7,9.83960566]
["bitfinex","ETHUSD",1757045645125,0.001,4325.8,4325.7,9.54130566]
["bitfinex","ETHUSD",1757045645511,0.001,4325.8,4325.7,9.54134371]
["bitfinex","ETHUSD",1757045646421,0.001,4325.8,4325.7,9.54134673]
["bitfinex","ETHUSD",1757045647723,0.001,4325.8,4325.7,9.83964673]
["bitfinex","ETHUSD",1757045649131,0.001,4325.8,4325.7,7.52788217]
["bitfinex","ETHUSD",1757045649624,0.001,4325.8,4325.7,9.83964673]
["bitfinex","ETHUSD",1757045649824,0.001,4325.8,4325.7,9.83969342]
["bitfinex","ETHUSD",1757045650223,0.7542,4325.8,4325.7,4.89862886]
["bitfinex","ETHUSD",1757045650423,1.246,4325.8,4325.7,4.89862886]
["bitfinex","ETHUSD",1757045650793,1.246,4325.8,4325.7,4.18908584]
["bitfinex","ETHUSD",1757045651214,4.83162883,4325.8,4325.7,0.33008584]
["bitfinex","ETHUSD",1757045651404,6.55771112,4325.8,4325.7,0.21488584]
["bitfinex","ETHUSD",1757045651620,10.84872035,4325.8,4325.7,0.21488584]
["bitfinex","ETHUSD",1757045656036,5.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045656330,5.31176456,4325.7,4325.6,0.21876533]
["bitfinex","ETHUSD",1757045656537,6.55676456,4325.7,4325.6,0.21876533]
["bitfinex","ETHUSD",1757045657100,6.55676456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045661336,10.41576456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045662239,11.20776456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045662406,11.50728644,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045662605,11.50728644,4325.7,4325.2,0.004]
["bitfinex","ETHUSD",1757045662606,3.10397835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045662828,14.13878758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045663028,15.68330946,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045663229,16.18230946,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045664420,15.88278758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045667346,12.02378758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045667549,15.88278758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045668134,12.02378758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045668334,15.88278758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045670922,15.99798758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045675332,12.13898758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045675532,15.99798758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045676151,12.13898758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045676322,15.99798758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045676733,15.05928758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045677122,15.50618758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045677675,15.99798758,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045678852,15.99798758,4325.3,4325.2,1e-08]
["bitfinex","ETHUSD",1757045679151,6.10403181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045679752,6.42003181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045679952,6.88703181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045681954,6.42003181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045682369,10.27903181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045682701,9.96303181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045683463,6.10403181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045683751,10.27903181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045684959,10.74603181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045685130,10.27903181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045686768,9.96303181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045688260,5.31203181,4325.2,4325.1,0.30810001]
["bitfinex","ETHUSD",1757045688466,5.31203181,4325.2,4325.1,1.26150001]
["bitfinex","ETHUSD",1757045688679,5.31203181,4325.2,4325.1,1.47652373]
["bitfinex","ETHUSD",1757045688979,9.17103181,4325.2,4325.1,0.79550001]
["bitfinex","ETHUSD",1757045689352,9.17103181,4325.2,4325.1,0.30810001]
["bitfinex","ETHUSD",1757045690474,9.17103181,4325.2,4325.1,0.52326313]
["bitfinex","ETHUSD",1757045692294,5.31203181,4325.2,4325.1,0.52326313]
["bitfinex","ETHUSD",1757045692456,9.17103181,4325.2,4325.1,1.01066313]
["bitfinex","ETHUSD",1757045693089,9.17103181,4325.2,4325.1,0.21516313]
["bitfinex","ETHUSD",1757045695753,9.17103181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045696057,9.17103181,4325.2,4325.1,0.21537643]
["bitfinex","ETHUSD",1757045699195,9.17103181,4325.2,4325.1,0.52347643]
["bitfinex","ETHUSD",1757045699759,13.66284104,4325.2,4325.1,0.21537643]
["bitfinex","ETHUSD",1757045699988,14.59854104,4325.2,4325.1,0.21537643]
["bitfinex","ETHUSD",1757045700877,15.69006292,4325.2,4325.1,0.21537643]
["bitfinex","ETHUSD",1757045701894,15.69006292,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045702059,15.39054104,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045704700,15.39154104,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045705209,14.92284104,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757045709688,14.45584104,4325.2,4325.1,0.21532941]
["bitfinex","ETHUSD",1757045710192,2.31303181,4325.2,4325.1,1.42932941]
["bitfinex","ETHUSD",1757045714010,9.48763181,4325.2,4325.1,0.21532941]
["bitfinex","ETHUSD",1757045716309,9.17103181,4325.2,4325.1,0.21532941]
["bitfinex","ETHUSD",1757045721603,9.17103181,4325.2,4325.1,0.98342941]
["bitfinex","ETHUSD",1757045721797,9.17103181,4325.2,4325.1,1.42932941]
["bitfinex","ETHUSD",1757045721997,5.31303181,4325.2,4325.1,1.42932941]
["bitfinex","ETHUSD",1757045724518,5.31303181,4325.2,4325.1,0.52642941]
["bitfinex","ETHUSD",1757045725920,5.31303181,4325.2,4325.1,0.52395515]
["bitfinex","ETHUSD",1757045727919,5.31303181,4325.2,4325.1,0.98095515]
["bitfinex","ETHUSD",1757045728121,0.001,4325.2,4325.1,1.42685515]
["bitfinex","ETHUSD",1757045728416,0.001,4325.2,4325.1,1.68844067]
["bitfinex","ETHUSD",1757045730094,0.001,4325.2,4325.1,4.00052593]
["bitfinex","ETHUSD",1757045730793,0.001,4325.2,4325.1,4.02364678]
["bitfinex","ETHUSD",1757045731205,0.001,4325.2,4325.1,4.00052593]
["bitfinex","ETHUSD",1757045731925,0.001,4325.2,4325.1,3.78767078]
["bitfinex","ETHUSD",1757045732496,0.001,4325.2,4325.1,3.81079163]
["bitfinex","ETHUSD",1757045733023,0.001,4325.2,4325.1,3.78767078]
["bitfinex","ETHUSD",1757045734628,0.001,4325.2,4325.1,10.18767078]
["bitfinex","ETHUSD",1757045737023,0.001,4325.2,4325.1,12.51767078]
["bitfinex","ETHUSD",1757045737926,0.001,4325.2,4325.1,12.73190098]
["bitfinex","ETHUSD",1757045738430,0.001,4325.2,4325.1,3.11691572]
["bitfinex","ETHUSD",1757045738728,0.3176,4325.2,4325.1,6.5162302]
["bitfinex","ETHUSD",1757045738934,0.7917,4325.2,4325.1,6.5162302]
["bitfinex","ETHUSD",1757045740232,1.2567,4325.2,4325.1,6.5162302]
["bitfinex","ETHUSD",1757045740429,1.2567,4325.2,4325.1,4.1862302]
["bitfinex","ETHUSD",1757045742315,1.2567,4325.2,4325.1,4.1902302]
["bitfinex","ETHUSD",1757045742515,1.2567,4325.2,4325.1,4.19040947]
["bitfinex","ETHUSD",1757045743814,10.15378503,4325.2,4325.1,0.21840947]
["bitfinex","ETHUSD",1757045744019,10.26978503,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757045748319,11.06178503,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1757045763034,11.06178503,4325.2,4324.6,0.004]
["bitfinex","ETHUSD",1757045763035,3.792,4325.1,4324.6,0.004]
["bitfinex","ETHUSD",1757045763253,7.37705322,4324.5,4324.4,0.499]
["bitfinex","ETHUSD",1757045763460,12.59415322,4324.5,4324.4,0.499]
["bitfinex","ETHUSD",1757045763641,13.09315322,4324.5,4324.4,0.499]
["bitfinex","ETHUSD",1757045764057,15.40555927,4324.5,4324.4,0.499]
["bitfinex","ETHUSD",1757045766153,15.40555927,4324.5,4323.8,0.025]
["bitfinex","ETHUSD",1757045766154,2.312513,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1757045766339,6.168513,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1757045766535,10.413613,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1757045766868,11.10901442,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1757045768660,3.10472693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757045768841,10.66178015,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757045769042,11.92638015,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757045769368,10.96408015,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757045770439,10.66178015,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757045773083,10.96408015,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757045773779,10.66178015,4323.9,4323.8,0.7937]
["bitfinex","ETHUSD",1757045774280,0.4782,4324.0,4323.8,1.57553364]
["bitfinex","ETHUSD",1757045774481,2.31235521,4324.6,4323.9,0.372587]
["bitfinex","ETHUSD",1757045774795,0.9883,4325.8,4324.5,0.3075]
["bitfinex","ETHUSD",1757045774796,2.33774662,4325.8,4324.5,0.3075]
["bitfinex","ETHUSD",1757045774946,2.31282417,4325.6,4325.1,0.116]
["bitfinex","ETHUSD",1757045775146,0.001,4325.6,4325.1,0.33103364]
["bitfinex","ETHUSD",1757045775347,0.001,4325.6,4325.1,0.63853364]
["bitfinex","ETHUSD",1757045775575,0.001,4325.6,4325.1,1.55053364]
["bitfinex","ETHUSD",1757045775755,0.001,4325.6,4325.1,1.93680117]
["bitfinex","ETHUSD",1757045776578,0.001,4325.6,4325.1,1.94080117]
["bitfinex","ETHUSD",1757045777481,0.001,4325.6,4325.1,1.55453364]
["bitfinex","ETHUSD",1757045778375,2.31283102,4325.6,4325.1,1.55453364]
["bitfinex","ETHUSD",1757045779770,0.001,4325.6,4325.1,1.3395]
["bitfinex","ETHUSD",1757045780095,0.001,4325.6,4325.1,1.55390041]
["bitfinex","ETHUSD",1757045781294,2.31187355,4325.5,4325.1,1.55390041]
["bitfinex","ETHUSD",1757045781472,0.001,4325.6,4325.1,1.55390041]
["bitfinex","ETHUSD",1757045782384,2.31286466,4325.6,4325.1,1.55390041]
["bitfinex","ETHUSD",1757045782584,2.31286466,4325.6,4325.1,3.86598567]
["bitfinex","ETHUSD",1757045782585,0.001,4325.6,4325.1,3.86598567]
["bitfinex","ETHUSD",1757045782786,0.001,4325.6,4325.1,1.55390041]
["bitfinex","ETHUSD",1757045782991,0.001,4325.6,4325.1,2.17172752]
["bitfinex","ETHUSD",1757045784390,0.001,4325.6,4325.1,1.55390041]
["bitfinex","ETHUSD",1757045784895,0.001,4325.6,4325.1,3.86598567]
["bitfinex","ETHUSD",1757045785101,0.001,4325.6,4325.1,1.55362944]
["bitfinex","ETHUSD",1757045787088,0.001,4325.6,4325.1,3.88883555]
["bitfinex","ETHUSD",1757045787889,0.001,4325.6,4325.1,7.74383555]
["bitfinex","ETHUSD",1757045788095,0.001,4325.6,4325.1,8.72631544]
["bitfinex","ETHUSD",1757045789894,0.001,4325.6,4325.1,15.12631544]
["bitfinex","ETHUSD",1757045790494,0.001,4325.6,4325.1,15.21895853]
["bitfinex","ETHUSD",1757045791503,0.001,4325.6,4325.1,19.01095853]
["bitfinex","ETHUSD",1757045792483,1e-08,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1757045792705,1e-08,4325.8,4325.7,17.9505881]
["bitfinex","ETHUSD",1757045792907,1e-08,4325.8,4325.7,18.23497046]
["bitfinex","ETHUSD",1757045793110,1e-08,4325.8,4325.7,25.63958867]
["bitfinex","ETHUSD",1757045796805,1e-08,4325.8,4325.7,27.96958867]
["bitfinex","ETHUSD",1757045797409,1e-08,4325.8,4325.7,24.11458867]
["bitfinex","ETHUSD",1757045797608,1e-08,4325.8,4325.7,26.72578867]
["bitfinex","ETHUSD",1757045798108,1e-08,4325.8,4325.7,27.17658867]
["bitfinex","ETHUSD",1757045800695,1e-08,4325.8,4325.7,26.72478867]
["bitfinex","ETHUSD",1757045801123,1e-08,4325.8,4325.7,19.10308867]
["bitfinex","ETHUSD",1757045801286,1.20900001,4325.8,4325.7,4.36332944]
["bitfinex","ETHUSD",1757045801493,0.28820001,4325.8,4325.7,8.21632944]
["bitfinex","ETHUSD",1757045801792,0.73070001,4325.8,4325.7,8.21632944]
["bitfinex","ETHUSD",1757045802215,1.20900001,4325.8,4325.7,5.88632944]
["bitfinex","ETHUSD",1757045804097,1.20900001,4325.8,4325.7,8.198094]
["bitfinex","ETHUSD",1757045804722,1.20900001,4325.8,4325.7,5.88632944]
["bitfinex","ETHUSD",1757045813022,1.21000001,4325.8,4325.7,5.88632944]
["bitfinex","ETHUSD",1757045815630,1.21000001,4325.8,4325.7,2.03332944]
["bitfinex","ETHUSD",1757045815934,6.52171113,4325.8,4325.7,4.06712944]
["bitfinex","ETHUSD",1757045818619,6.52171113,4325.8,4325.7,4.06759346]
["bitfinex","ETHUSD",1757045819731,6.52171113,4325.8,4325.7,3.853]
["bitfinex","ETHUSD",1757045819923,5.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045820229,5.31176456,4325.7,4325.6,0.21859043]
["bitfinex","ETHUSD",1757045820230,2.31176456,4325.7,4325.6,0.21859043]
["bitfinex","ETHUSD",1757045820401,3.52076456,4325.7,4325.6,0.21859043]
["bitfinex","ETHUSD",1757045822007,1.209,4325.7,4325.6,0.21859043]
["bitfinex","ETHUSD",1757045822539,3.52076456,4325.7,4325.6,0.21859043]
["bitfinex","ETHUSD",1757045823111,3.52076456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045823312,3.52076456,4325.7,4325.6,0.21852083]
["bitfinex","ETHUSD",1757045825632,1.209,4325.7,4325.6,0.21852083]
["bitfinex","ETHUSD",1757045826532,3.52076456,4325.7,4325.6,0.21852083]
["bitfinex","ETHUSD",1757045826929,3.07826456,4325.7,4325.6,0.21852083]
["bitfinex","ETHUSD",1757045827539,3.52076456,4325.7,4325.6,0.21852083]
["bitfinex","ETHUSD",1757045829316,3.52076456,4325.7,4325.6,0.21888018]
["bitfinex","ETHUSD",1757045829648,1.209,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045829836,0.7307,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045830146,6.04246456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045830439,6.04246456,4325.7,4325.6,0.21898368]
["bitfinex","ETHUSD",1757045830613,6.04246456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045832221,6.04246456,4325.7,4325.6,0.21902383]
["bitfinex","ETHUSD",1757045833550,6.53106456,4325.7,4325.6,0.21902383]
["bitfinex","ETHUSD",1757045836249,6.03916456,4325.7,4325.6,0.21918298]
["bitfinex","ETHUSD",1757045836750,3.2882,4325.7,4325.6,0.21918298]
["bitfinex","ETHUSD",1757045837046,5.59996456,4325.7,4325.6,0.21918298]
["bitfinex","ETHUSD",1757045837833,6.52776456,4325.7,4325.6,0.21918298]
["bitfinex","ETHUSD",1757045838830,6.52776456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757045839237,6.52776456,4325.7,4325.2,0.004]
["bitfinex","ETHUSD",1757045839238,2.31197835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045839520,13.65715744,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045839721,14.87085744,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1757045850773,14.87085744,4325.3,4324.8,0.004]
["bitfinex","ETHUSD",1757045850774,10.27215036,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1757045851067,13.54217127,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1757045851266,13.65817127,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1757045852469,13.94407127,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1757045855246,14.87187127,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1757045857976,13.65817127,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1757045858555,13.94407127,4324.9,4324.8,0.004]
["bitfinex","ETHUSD",1757045859777,5.42819218,4324.9,4324.8,0.3189]
["bitfinex","ETHUSD",1757045859976,9.86717127,4324.9,4324.8,0.8036]
["bitfinex","ETHUSD",1757045860182,6.28319218,4324.9,4324.8,1.2389]
["bitfinex","ETHUSD",1757045860399,2.42819218,4324.9,4324.8,1.2389]
["bitfinex","ETHUSD",1757045860584,3.855,4325.1,4324.8,1.2389]
["bitfinex","ETHUSD",1757045860788,0.00100001,4325.8,4324.9,0.92]
["bitfinex","ETHUSD",1757045860971,2.31178373,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1757045861292,0.00100001,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1757045861293,2.31181801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757045861454,2.31181801,4325.6,4325.5,0.4301]
["bitfinex","ETHUSD",1757045861655,2.31181801,4325.6,4325.5,1.3501]
["bitfinex","ETHUSD",1757045863800,2.31274227,4325.8,4325.5,1.3501]
["bitfinex","ETHUSD",1757045864096,2.31176456,4325.7,4325.6,0.92]
["bitfinex","ETHUSD",1757045864482,2.31176456,4325.7,4325.6,1.2349]
["bitfinex","ETHUSD",1757045865294,2.31176456,4325.7,4325.6,0.7996]
["bitfinex","ETHUSD",1757045865499,2.31176456,4325.7,4325.6,1.2349]
["bitfinex","ETHUSD",1757045866189,5.31181801,4325.6,4325.1,0.004]
["bitfinex","ETHUSD",1757045866490,2.31195695,4325.4,4325.2,0.33100707]
["bitfinex","ETHUSD",1757045866692,2.31195695,4325.4,4325.3,1.44990707]
["bitfinex","ETHUSD",1757045868188,9.21193604,4325.4,4325.3,0.21500707]
["bitfinex","ETHUSD",1757045868380,9.68363604,4325.4,4325.3,0.21500707]
["bitfinex","ETHUSD",1757045868581,5.62795695,4325.4,4325.3,0.21500707]
["bitfinex","ETHUSD",1757045869699,5.31195695,4325.4,4325.3,0.52990707]
["bitfinex","ETHUSD",1757045872595,5.31195695,4325.4,4325.3,1.01460707]
["bitfinex","ETHUSD",1757045874102,5.31195695,4325.4,4325.3,0.52990707]
["bitfinex","ETHUSD",1757045874276,5.31195695,4325.4,4325.3,0.3149]
["bitfinex","ETHUSD",1757045876811,3.0,4325.4,4325.3,0.7996]
["bitfinex","ETHUSD",1757045877110,2.31275622,4325.8,4325.3,1.44976292]
["bitfinex","ETHUSD",1757045877276,0.00100001,4325.8,4325.4,1.13486292]
["bitfinex","ETHUSD",1757045877597,0.00100001,4325.8,4325.7,0.3149]
["bitfinex","ETHUSD",1757045877797,0.00100001,4325.8,4325.7,0.52976292]
["bitfinex","ETHUSD",1757045878001,0.00100001,4325.8,4325.7,1.44976292]
["bitfinex","ETHUSD",1757045879389,0.00100001,4325.8,4325.7,1.44951939]
["bitfinex","ETHUSD",1757045879602,0.00100001,4325.8,4325.7,1.83948842]
["bitfinex","ETHUSD",1757045880511,0.00100001,4325.8,4325.7,4.26645298]
["bitfinex","ETHUSD",1757045882441,0.00100001,4325.8,4325.7,4.15125298]
["bitfinex","ETHUSD",1757045882615,0.00100001,4325.8,4325.7,4.26645298]
["bitfinex","ETHUSD",1757045884293,0.00100001,4325.8,4325.7,10.66645298]
["bitfinex","ETHUSD",1757045885217,0.00100001,4325.8,4325.7,11.77238842]
["bitfinex","ETHUSD",1757045885585,0.00100001,4325.8,4325.7,5.37238842]
["bitfinex","ETHUSD",1757045885914,0.00100001,4325.8,4325.7,8.11945298]
["bitfinex","ETHUSD",1757045892420,0.00100001,4325.8,4325.7,7.90483359]
["bitfinex","ETHUSD",1757045892727,0.00100001,4325.8,4325.7,8.11940859]
["bitfinex","ETHUSD",1757045892932,0.00100001,4325.8,4325.7,7.90483359]
["bitfinex","ETHUSD",1757045893330,0.00100001,4325.8,4325.7,8.1193504]
["bitfinex","ETHUSD",1757045894121,0.00100001,4325.8,4325.7,7.90483359]
["bitfinex","ETHUSD",1757045895032,0.00100001,4325.8,4325.7,8.11932731]
["bitfinex","ETHUSD",1757045896138,0.00100001,4325.8,4325.7,7.68402731]
["bitfinex","ETHUSD",1757045896352,0.00100001,4325.8,4325.7,8.90892731]
["bitfinex","ETHUSD",1757045896510,0.00100001,4325.8,4325.7,11.33155217]
["bitfinex","ETHUSD",1757045896710,0.00100001,4325.8,4325.7,17.73155217]
["bitfinex","ETHUSD",1757045897338,0.00100001,4325.8,4325.7,18.40155217]
["bitfinex","ETHUSD",1757045899656,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1757045899955,0.001,4326.3,4326.2,13.88941623]
["bitfinex","ETHUSD",1757045900113,0.001,4326.3,4326.2,15.06590126]
["bitfinex","ETHUSD",1757045900313,0.001,4326.3,4326.2,15.27371518]
["bitfinex","ETHUSD",1757045902327,0.001,4326.3,4326.2,15.27331815]
["bitfinex","ETHUSD",1757045903131,0.001,4326.3,4326.2,17.6032818]
["bitfinex","ETHUSD",1757045904372,0.001,4326.3,4326.2,13.7512818]
["bitfinex","ETHUSD",1757045904645,0.001,4326.3,4326.2,17.6032818]
["bitfinex","ETHUSD",1757045905422,0.001,4326.3,4326.2,13.7512818]
["bitfinex","ETHUSD",1757045905614,0.001,4326.3,4326.2,17.6032818]
["bitfinex","ETHUSD",1757045905814,0.001,4326.3,4326.2,17.60341792]
["bitfinex","ETHUSD",1757045906030,0.001,4326.3,4326.2,13.75141792]
["bitfinex","ETHUSD",1757045906228,0.001,4326.3,4326.2,17.60341792]
["bitfinex","ETHUSD",1757045906434,0.001,4326.3,4326.2,21.39541792]
["bitfinex","ETHUSD",1757045913727,0.001,4326.3,4326.2,21.39441792]
["bitfinex","ETHUSD",1757045915830,0.001,4326.3,4326.2,15.55181792]
["bitfinex","ETHUSD",1757045916149,0.3103,4326.3,4326.2,19.40281792]
["bitfinex","ETHUSD",1757045916631,0.001,4326.3,4326.2,19.40281792]
["bitfinex","ETHUSD",1757045916831,0.3103,4326.3,4326.2,19.40281792]
["bitfinex","ETHUSD",1757045917059,0.7514,4326.3,4326.2,15.55181792]
["bitfinex","ETHUSD",1757045917367,0.7514,4326.3,4326.2,19.40281792]
["bitfinex","ETHUSD",1757045917864,0.3103,4326.3,4326.2,17.07281792]
["bitfinex","ETHUSD",1757045919762,0.3103,4326.3,4326.2,17.073221]
["bitfinex","ETHUSD",1757045920159,0.3103,4326.3,4326.2,13.222221]
["bitfinex","ETHUSD",1757045920461,1.2374,4326.3,4326.2,17.073221]
["bitfinex","ETHUSD",1757045921361,0.7917,4326.3,4326.2,13.222221]
["bitfinex","ETHUSD",1757045921570,0.7917,4326.3,4326.2,17.073221]
["bitfinex","ETHUSD",1757045921864,1.2374,4326.3,4326.2,17.073221]
["bitfinex","ETHUSD",1757045922564,0.756,4326.3,4326.2,13.222221]
["bitfinex","ETHUSD",1757045922741,0.756,4326.3,4326.2,17.073221]
["bitfinex","ETHUSD",1757045923659,1.2374,4326.3,4326.2,23.473221]
["bitfinex","ETHUSD",1757045923969,1.2374,4326.3,4326.2,7.35579954]
["bitfinex","ETHUSD",1757045924179,1.2374,4326.3,4326.2,5.6692]
["bitfinex","ETHUSD",1757045924879,6.54884395,4326.3,4326.2,5.554]
["bitfinex","ETHUSD",1757045925040,3.0,4326.2,4326.0,0.1152]
["bitfinex","ETHUSD",1757045925377,2.31149738,4326.2,4326.1,3.851]
["bitfinex","ETHUSD",1757045925546,3.53519738,4326.2,4326.1,3.851]
["bitfinex","ETHUSD",1757045928388,2.31171112,4325.8,4325.7,1.703]
["bitfinex","ETHUSD",1757045928542,3.53541112,4325.8,4325.7,5.554]
["bitfinex","ETHUSD",1757045928744,3.53541112,4325.8,4325.7,1.703]
["bitfinex","ETHUSD",1757045928946,2.31187145,4325.5,4325.1,0.004]
["bitfinex","ETHUSD",1757045929167,2.31202886,4325.3,4325.2,3.851]
["bitfinex","ETHUSD",1757045929375,2.31203181,4325.2,4325.1,0.12]
["bitfinex","ETHUSD",1757045929579,2.31203181,4325.2,4325.1,3.856]
["bitfinex","ETHUSD",1757045929580,5.31203181,4325.2,4325.1,3.856]
["bitfinex","ETHUSD",1757045929876,3.53573181,4325.2,4325.1,3.856]
["bitfinex","ETHUSD",1757045930056,1.2237,4325.2,4325.1,3.856]
["bitfinex","ETHUSD",1757045930257,0.7423,4325.2,4325.1,3.856]
["bitfinex","ETHUSD",1757045930574,0.7423,4325.2,4325.1,3.972]
["bitfinex","ETHUSD",1757045931177,0.2966,4325.2,4325.1,3.972]
["bitfinex","ETHUSD",1757045931760,0.7423,4325.2,4325.1,3.972]
["bitfinex","ETHUSD",1757045931974,1.2237,4325.2,4325.1,3.972]
["bitfinex","ETHUSD",1757045934878,1.2237,4325.2,4325.1,0.12]
["bitfinex","ETHUSD",1757045935067,1.2237,4325.2,4325.1,3.972]
["bitfinex","ETHUSD",1757045935868,3.53573181,4325.2,4325.1,3.857]
["bitfinex","ETHUSD",1757045936070,1.2237,4325.2,4325.1,3.857]
["bitfinex","ETHUSD",1757045943481,0.2966,4325.2,4325.1,3.857]
["bitfinex","ETHUSD",1757045943685,0.69508402,4325.3,4325.1,4.6559]
["bitfinex","ETHUSD",1757045943893,0.9271,4326.0,4325.4,2.31190959]
["bitfinex","ETHUSD",1757045944055,1.62206648,4326.0,4325.5,3.853]
["bitfinex","ETHUSD",1757045944257,0.4457,4325.9,4325.5,3.853]
["bitfinex","ETHUSD",1757045944585,0.69494877,4326.1,4325.6,0.4689]
["bitfinex","ETHUSD",1757045944781,0.9281,4326.4,4325.7,6.18786914]
["bitfinex","ETHUSD",1757045944968,0.9281,4326.4,4325.7,6.1647515]
["bitfinex","ETHUSD",1757045945165,0.69591013,4326.3,4325.8,1.703]
["bitfinex","ETHUSD",1757045945385,0.69591013,4326.3,4325.9,3.854]
["bitfinex","ETHUSD",1757045945689,0.69591013,4326.3,4325.9,4.3434]
["bitfinex","ETHUSD",1757045945894,0.001,4326.3,4325.9,3.854]
["bitfinex","ETHUSD",1757045948278,0.2966,4326.0,4325.9,3.854]
["bitfinex","ETHUSD",1757045948480,0.7423,4326.0,4325.9,3.854]
["bitfinex","ETHUSD",1757045949169,0.7423,4326.0,4325.8,1.703]
["bitfinex","ETHUSD",1757045949469,0.2966,4326.0,4325.9,3.853]
["bitfinex","ETHUSD",1757045950288,0.4475,4326.3,4325.9,3.853]
["bitfinex","ETHUSD",1757045951679,3.4475,4326.3,4325.9,3.853]
["bitfinex","ETHUSD",1757045951881,2.31245035,4326.3,4325.9,3.853]
["bitfinex","ETHUSD",1757045952083,0.001,4326.3,4325.9,3.853]
["bitfinex","ETHUSD",1757045952286,0.001,4326.3,4326.1,0.1152]
["bitfinex","ETHUSD",1757045952497,0.001,4326.3,4326.1,3.9682]
["bitfinex","ETHUSD",1757045952692,0.2955,4326.2,4326.1,3.9682]
["bitfinex","ETHUSD",1757045953274,3.52809738,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1757045953489,3.52809738,4326.2,4326.1,3.853]
["bitfinex","ETHUSD",1757045958396,6.52809738,4326.2,4326.1,3.853]
["bitfinex","ETHUSD",1757045958596,5.31155081,4326.1,4325.8,1.703]
["bitfinex","ETHUSD",1757045958802,2.31165768,4325.9,4325.8,1.703]
["bitfinex","ETHUSD",1757045959012,2.31165768,4325.9,4325.8,5.556]
["bitfinex","ETHUSD",1757045959013,2.60615768,4325.9,4325.8,5.556]
["bitfinex","ETHUSD",1757045959311,3.52725768,4325.9,4325.8,5.556]
["bitfinex","ETHUSD",1757045959704,3.52725768,4325.9,4325.8,1.703]
["bitfinex","ETHUSD",1757045959898,3.52725768,4325.9,4325.8,5.556]
["bitfinex","ETHUSD",1757045961584,7.11151908,4325.9,4325.8,5.556]
["bitfinex","ETHUSD",1757045964222,10.11151908,4325.9,4325.8,5.556]
["bitfinex","ETHUSD",1757045965816,3.0,4325.9,4325.8,5.556]
["bitfinex","ETHUSD",1757045966415,3.0,4325.9,4325.8,5.8582]
["bitfinex","ETHUSD",1757045966716,3.0,4325.9,4325.8,6.7591]
["bitfinex","ETHUSD",1757045966913,3.0,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045969212,2.42680857,4326.0,4325.8,5.56]
["bitfinex","ETHUSD",1757045969413,2.60615768,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045969719,5.60615768,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045971292,5.60615768,4325.9,4325.8,1.707]
["bitfinex","ETHUSD",1757045971525,5.60615768,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045971713,6.05265768,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045973720,5.60615768,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045975794,3.0,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045975995,3.0,4325.9,4325.8,5.8582]
["bitfinex","ETHUSD",1757045976326,3.0,4325.9,4325.8,6.7591]
["bitfinex","ETHUSD",1757045982450,5.31165768,4325.9,4325.8,5.8582]
["bitfinex","ETHUSD",1757045982628,9.18611908,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045982830,9.65711908,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045983056,10.11321908,4325.9,4325.8,1.707]
["bitfinex","ETHUSD",1757045983207,10.11321908,4325.9,4325.8,5.56]
["bitfinex","ETHUSD",1757045985041,10.11321908,4325.9,4325.8,3.857]
["bitfinex","ETHUSD",1757045985414,10.11321908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757045985613,10.11321908,4325.9,4325.8,3.857]
["bitfinex","ETHUSD",1757045989819,9.64221908,4325.9,4325.8,3.857]
["bitfinex","ETHUSD",1757045990145,9.18611908,4325.9,4325.8,3.857]
["bitfinex","ETHUSD",1757045990850,9.65711908,4325.9,4325.8,3.857]
["bitfinex","ETHUSD",1757045991212,10.11321908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046001682,9.18611908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046002993,10.11321908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046006676,8.89591908,4325.9,4325.8,0.3074]
["bitfinex","ETHUSD",1757046006884,5.31165768,4325.9,4325.8,1.1937]
["bitfinex","ETHUSD",1757046007457,8.89591908,4325.9,4325.8,1.1937]
["bitfinex","ETHUSD",1757046007787,8.89591908,4325.9,4325.8,0.7646]
["bitfinex","ETHUSD",1757046007989,8.89591908,4325.9,4325.8,0.3074]
["bitfinex","ETHUSD",1757046013122,9.19801908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046014992,9.62881908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046015797,5.31165768,4325.9,4325.8,1.2207]
["bitfinex","ETHUSD",1757046015966,5.31165768,4325.9,4325.8,0.3055]
["bitfinex","ETHUSD",1757046016162,5.31165768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046016163,8.89591908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046016898,8.89591908,4325.9,4325.8,0.3055]
["bitfinex","ETHUSD",1757046017399,8.89591908,4325.9,4325.8,0.7801]
["bitfinex","ETHUSD",1757046017606,8.89591908,4325.9,4325.8,1.2207]
["bitfinex","ETHUSD",1757046017905,8.89591908,4325.9,4325.8,0.7801]
["bitfinex","ETHUSD",1757046018118,8.89591908,4325.9,4325.8,0.3055]
["bitfinex","ETHUSD",1757046018787,8.89591908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046018984,9.19801908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046019812,10.09051908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046020782,9.62881908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046020983,9.19801908,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046021595,5.61375768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046023297,6.50625768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046023615,7.29825768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046026223,6.83655768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046026423,9.46575768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046027921,9.16365768,4325.9,4325.8,0.3055]
["bitfinex","ETHUSD",1757046028225,9.16365768,4325.9,4325.8,0.7801]
["bitfinex","ETHUSD",1757046028226,5.31165768,4325.9,4325.8,0.7801]
["bitfinex","ETHUSD",1757046028393,5.31165768,4325.9,4325.8,1.2207]
["bitfinex","ETHUSD",1757046029828,5.31165768,4325.9,4325.8,0.7801]
["bitfinex","ETHUSD",1757046030119,5.31165768,4325.9,4325.8,0.3055]
["bitfinex","ETHUSD",1757046030812,5.31165768,4325.9,4325.8,0.7801]
["bitfinex","ETHUSD",1757046031018,5.31165768,4325.9,4325.8,1.2207]
["bitfinex","ETHUSD",1757046031706,5.31165768,4325.9,4325.8,0.7801]
["bitfinex","ETHUSD",1757046031906,5.31165768,4325.9,4325.8,0.3055]
["bitfinex","ETHUSD",1757046033121,5.31165768,4325.9,4325.8,0.7801]
["bitfinex","ETHUSD",1757046035113,5.31165768,4325.9,4325.8,0.3055]
["bitfinex","ETHUSD",1757046037035,5.31165768,4325.9,4325.8,1.2207]
["bitfinex","ETHUSD",1757046037839,5.31165768,4325.9,4325.8,0.7801]
["bitfinex","ETHUSD",1757046039108,5.31165768,4325.9,4325.8,0.3055]
["bitfinex","ETHUSD",1757046042030,7.33885768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046042259,7.60554623,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046043361,7.33885768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046051538,6.40105768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046051870,11.18985768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046056343,10.25205768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046058275,10.71165768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046060480,10.25205768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046061250,10.71165768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046062680,10.25205768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046063360,9.95465768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046064767,10.25205768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046065166,10.71165768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046066670,9.95465768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046068869,9.95465768,4325.9,4325.8,0.3198]
["bitfinex","ETHUSD",1757046069186,9.95465768,4325.9,4325.8,0.7704]
["bitfinex","ETHUSD",1757046069391,9.95465768,4325.9,4325.8,0.3198]
["bitfinex","ETHUSD",1757046069775,6.10365768,4325.9,4325.8,0.7704]
["bitfinex","ETHUSD",1757046069975,9.95465768,4325.9,4325.8,0.7704]
["bitfinex","ETHUSD",1757046070276,9.95465768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757046071680,6.10365768,4325.9,4325.8,0.2989]
["bitfinex","ETHUSD",1757046071875,9.95465768,4325.9,4325.8,0.7495]
["bitfinex","ETHUSD",1757046072579,9.95465768,4325.9,4325.8,1.2216]
["bitfinex","ETHUSD",1757046072580,5.31165768,4325.9,4325.8,1.2216]
["bitfinex","ETHUSD",1757046072792,3.0,4325.9,4325.8,1.34376]
["bitfinex","ETHUSD",1757046072961,0.001,4326.1,4325.8,1.34376]
["bitfinex","ETHUSD",1757046073294,0.69594233,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1757046073607,0.001,4326.1,4326.0,1.3328]
["bitfinex","ETHUSD",1757046073762,0.001,4326.1,4326.0,1.863696]
["bitfinex","ETHUSD",1757046078268,0.001,4326.1,4326.0,4.17530025]
["bitfinex","ETHUSD",1757046078501,0.001,4326.1,4326.0,4.08321629]
["bitfinex","ETHUSD",1757046078670,0.001,4326.1,4326.0,4.19841629]
["bitfinex","ETHUSD",1757046078998,0.001,4326.1,4326.0,13.59841629]
["bitfinex","ETHUSD",1757046079294,0.001,4326.1,4326.0,14.36730025]
["bitfinex","ETHUSD",1757046079807,0.001,4326.1,4326.0,13.57530025]
["bitfinex","ETHUSD",1757046080010,0.001,4326.1,4326.0,14.42530025]
["bitfinex","ETHUSD",1757046082413,0.001,4326.1,4326.0,14.42430025]
["bitfinex","ETHUSD",1757046083715,0.001,4326.1,4326.0,14.51691825]
["bitfinex","ETHUSD",1757046084802,0.001,4326.1,4326.0,10.66791825]
["bitfinex","ETHUSD",1757046085008,0.001,4326.1,4326.0,14.51691825]
["bitfinex","ETHUSD",1757046089432,0.001,4326.1,4326.0,14.52091825]
["bitfinex","ETHUSD",1757046090994,0.001,4326.1,4326.0,14.04781825]
["bitfinex","ETHUSD",1757046091195,0.001,4326.1,4326.0,14.51991825]
["bitfinex","ETHUSD",1757046097303,0.001,4326.1,4326.0,10.19981825]
["bitfinex","ETHUSD",1757046097632,0.001,4326.1,4326.0,13.59721825]
["bitfinex","ETHUSD",1757046098733,0.3149,4326.1,4326.0,13.30231825]
["bitfinex","ETHUSD",1757046099301,0.3149,4326.1,4326.0,13.20970025]
["bitfinex","ETHUSD",1757046100143,0.001,4326.1,4326.0,13.96520025]
["bitfinex","ETHUSD",1757046100344,0.001,4326.1,4326.0,21.78099616]
["bitfinex","ETHUSD",1757046100633,0.001,4326.3,4326.2,6.10349738]
["bitfinex","ETHUSD",1757046100835,0.001,4326.3,4326.2,12.21940535]
["bitfinex","ETHUSD",1757046101135,0.001,4326.3,4326.2,22.87760535]
["bitfinex","ETHUSD",1757046101308,0.001,4326.3,4326.2,29.37020791]
["bitfinex","ETHUSD",1757046102037,0.001,4326.3,4326.2,25.52220791]
["bitfinex","ETHUSD",1757046102244,0.001,4326.3,4326.2,29.37020791]
["bitfinex","ETHUSD",1757046104917,0.001,4326.3,4326.2,22.24020791]
["bitfinex","ETHUSD",1757046106725,0.001,4326.3,4326.2,22.45478849]
["bitfinex","ETHUSD",1757046112152,1e-08,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757046112360,1e-08,4326.5,4326.4,20.04697499]
["bitfinex","ETHUSD",1757046112656,1e-08,4326.5,4326.4,21.36037499]
["bitfinex","ETHUSD",1757046112858,1e-08,4326.5,4326.4,27.85297669]
["bitfinex","ETHUSD",1757046118369,1e-08,4326.5,4326.4,23.09346024]
["bitfinex","ETHUSD",1757046118531,1e-08,4326.5,4326.4,26.94046024]
["bitfinex","ETHUSD",1757046118861,1e-08,4326.5,4326.4,27.41026024]
["bitfinex","ETHUSD",1757046119342,1e-08,4326.5,4326.4,27.85296024]
["bitfinex","ETHUSD",1757046122773,0.001,4327.1,4326.9,2.31112343]
["bitfinex","ETHUSD",1757046122968,0.001,4327.1,4326.9,6.8339999]
["bitfinex","ETHUSD",1757046123284,0.2885,4327.0,4326.9,6.9491999]
["bitfinex","ETHUSD",1757046123471,0.2885,4327.0,4326.9,7.0418016]
["bitfinex","ETHUSD",1757046123771,0.2885,4327.0,4326.9,13.4418016]
["bitfinex","ETHUSD",1757046124958,0.2885,4327.0,4326.9,18.76279244]
["bitfinex","ETHUSD",1757046125571,0.001,4327.0,4326.9,19.04849244]
["bitfinex","ETHUSD",1757046125797,0.001,4327.0,4326.9,19.51829244]
["bitfinex","ETHUSD",1757046125983,0.001,4327.0,4326.9,19.96099244]
["bitfinex","ETHUSD",1757046126280,0.001,4327.0,4326.9,23.02499243]
["bitfinex","ETHUSD",1757046128263,0.001,4327.0,4326.9,21.82679243]
["bitfinex","ETHUSD",1757046128775,0.001,4327.0,4326.9,22.11249243]
["bitfinex","ETHUSD",1757046128974,0.001,4327.0,4326.9,26.06859243]
["bitfinex","ETHUSD",1757046129171,0.001,4327.1,4327.0,6.10307002]
["bitfinex","ETHUSD",1757046129375,0.001,4327.1,4327.0,11.15553295]
["bitfinex","ETHUSD",1757046129986,0.001,4327.1,4327.0,17.64812758]
["bitfinex","ETHUSD",1757046130151,0.001,4327.1,4327.0,21.22922349]
["bitfinex","ETHUSD",1757046133876,0.001,4327.1,4327.0,21.71172349]
["bitfinex","ETHUSD",1757046134179,0.001,4327.1,4327.0,22.18532349]
["bitfinex","ETHUSD",1757046134378,0.001,4327.1,4327.0,21.71172349]
["bitfinex","ETHUSD",1757046134579,0.001,4327.4,4327.3,5.3109098]
["bitfinex","ETHUSD",1757046134800,0.001,4327.4,4327.3,13.34123753]
["bitfinex","ETHUSD",1757046135012,0.2893,4327.4,4327.3,13.34123753]
["bitfinex","ETHUSD",1757046135309,0.2893,4327.4,4327.3,19.85643753]
["bitfinex","ETHUSD",1757046136185,0.7473,4327.4,4327.3,19.85643753]
["bitfinex","ETHUSD",1757046137008,0.2893,4327.4,4327.3,19.85643753]
["bitfinex","ETHUSD",1757046138476,0.001,4327.4,4327.3,19.85643753]
["bitfinex","ETHUSD",1757046139509,0.2893,4327.4,4327.3,19.85643753]
["bitfinex","ETHUSD",1757046140099,1.2154,4327.4,4327.3,19.85643753]
["bitfinex","ETHUSD",1757046140582,1.2154,4327.4,4327.3,22.12643752]
["bitfinex","ETHUSD",1757046143691,0.001,4327.4,4327.3,20.15443753]
["bitfinex","ETHUSD",1757046144622,0.2893,4327.4,4327.3,19.85643753]
["bitfinex","ETHUSD",1757046145124,0.2893,4327.4,4327.3,19.85665753]
["bitfinex","ETHUSD",1757046145289,0.2893,4327.4,4327.3,19.85666266]
["bitfinex","ETHUSD",1757046146422,0.7473,4327.4,4327.3,19.85666266]
["bitfinex","ETHUSD",1757046147895,0.7473,4327.4,4327.3,19.85670069]
["bitfinex","ETHUSD",1757046148721,0.2893,4327.4,4327.3,19.85670069]
["bitfinex","ETHUSD",1757046149739,0.2893,4327.4,4327.3,19.85675998]
["bitfinex","ETHUSD",1757046152543,0.001,4327.4,4327.3,19.85675998]
["bitfinex","ETHUSD",1757046153333,0.001,4327.4,4327.3,20.15375998]
["bitfinex","ETHUSD",1757046154650,0.001,4327.4,4327.3,19.85575998]
["bitfinex","ETHUSD",1757046155448,0.001,4327.4,4327.3,22.12575997]
["bitfinex","ETHUSD",1757046155979,0.001,4327.4,4327.3,22.42375997]
["bitfinex","ETHUSD",1757046156121,0.001,4327.4,4327.3,23.37985997]
["bitfinex","ETHUSD",1757046156612,0.025,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757046156816,0.025,4327.8,4327.7,6.8556926]
["bitfinex","ETHUSD",1757046157016,0.025,4327.8,4327.7,6.94778564]
["bitfinex","ETHUSD",1757046157255,0.025,4327.8,4327.7,14.43778564]
["bitfinex","ETHUSD",1757046157433,0.025,4327.8,4327.7,17.92028564]
["bitfinex","ETHUSD",1757046157434,1e-08,4327.8,4327.7,17.92028564]
["bitfinex","ETHUSD",1757046157743,1e-08,4327.8,4327.7,21.13198563]
["bitfinex","ETHUSD",1757046162917,1e-08,4327.8,4327.7,21.13178468]
["bitfinex","ETHUSD",1757046166227,1e-08,4327.8,4327.7,28.26178468]
["bitfinex","ETHUSD",1757046166753,0.001,4328.3,4328.2,6.10242927]
["bitfinex","ETHUSD",1757046166929,0.001,4328.3,4328.2,19.33350133]
["bitfinex","ETHUSD",1757046167118,0.001,4328.3,4328.2,20.61640133]
["bitfinex","ETHUSD",1757046167323,0.001,4328.3,4328.2,27.10895975]
["bitfinex","ETHUSD",1757046167545,0.001,4328.3,4328.2,27.22415975]
["bitfinex","ETHUSD",1757046168449,0.001,4328.3,4328.2,27.33843326]
["bitfinex","ETHUSD",1757046168757,0.001,4328.3,4328.2,27.22415975]
["bitfinex","ETHUSD",1757046169724,0.001,4328.3,4328.2,26.75725975]
["bitfinex","ETHUSD",1757046171125,0.001,4328.3,4328.2,27.22415975]
["bitfinex","ETHUSD",1757046171327,0.001,4328.3,4328.2,27.22369105]
["bitfinex","ETHUSD",1757046171628,0.025,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1757046171826,0.025,4328.8,4328.7,13.36357078]
["bitfinex","ETHUSD",1757046172053,0.7612,4328.8,4328.7,13.36357078]
["bitfinex","ETHUSD",1757046172254,0.7612,4328.8,4328.7,22.47007077]
["bitfinex","ETHUSD",1757046172846,0.3237,4328.8,4328.7,22.47007077]
["bitfinex","ETHUSD",1757046173952,0.7612,4328.8,4328.7,22.47007077]
["bitfinex","ETHUSD",1757046174268,1e-08,4328.9,4328.8,5.370017]
["bitfinex","ETHUSD",1757046174426,1e-08,4328.9,4328.8,8.58408223]
["bitfinex","ETHUSD",1757046174635,1e-08,4328.9,4328.8,10.85308222]
["bitfinex","ETHUSD",1757046174963,1e-08,4328.9,4328.8,11.16918222]
["bitfinex","ETHUSD",1757046175131,1e-08,4328.9,4328.8,18.53598222]
["bitfinex","ETHUSD",1757046175455,1e-08,4328.9,4328.8,18.06908222]
["bitfinex","ETHUSD",1757046176058,1e-08,4328.9,4328.8,17.56918222]
["bitfinex","ETHUSD",1757046176566,1e-08,4328.9,4328.8,18.06908222]
["bitfinex","ETHUSD",1757046177065,1e-08,4328.9,4328.8,18.06889325]
["bitfinex","ETHUSD",1757046177274,1e-08,4328.9,4328.8,17.56899325]
["bitfinex","ETHUSD",1757046177435,1.21870001,4328.9,4328.8,17.25289325]
["bitfinex","ETHUSD",1757046177635,1.21870001,4328.9,4328.8,21.09689325]
["bitfinex","ETHUSD",1757046178384,1.21870001,4328.9,4328.8,16.46089325]
["bitfinex","ETHUSD",1757046178568,1.21870001,4328.9,4328.8,20.30489325]
["bitfinex","ETHUSD",1757046179541,0.29870001,4328.9,4328.8,20.30489325]
["bitfinex","ETHUSD",1757046179748,1e-08,4328.9,4328.8,21.09689325]
["bitfinex","ETHUSD",1757046179939,1e-08,4328.9,4328.8,21.52819325]
["bitfinex","ETHUSD",1757046180136,1e-08,4328.9,4328.8,22.49499325]
["bitfinex","ETHUSD",1757046181096,1e-08,4328.9,4328.8,29.62499325]
["bitfinex","ETHUSD",1757046183673,0.001,4329.3,4329.2,3.10189559]
["bitfinex","ETHUSD",1757046183847,0.001,4329.3,4329.2,15.05015913]
["bitfinex","ETHUSD",1757046184046,0.001,4329.3,4329.2,15.16535913]
["bitfinex","ETHUSD",1757046184246,0.001,4329.3,4329.2,15.60385913]
["bitfinex","ETHUSD",1757046185976,0.2997,4329.3,4329.2,15.60385913]
["bitfinex","ETHUSD",1757046186776,0.7372,4329.3,4329.2,15.60385913]
["bitfinex","ETHUSD",1757046187083,0.7372,4329.3,4329.2,15.77418708]
["bitfinex","ETHUSD",1757046188875,0.2997,4329.3,4329.2,15.77418708]
["bitfinex","ETHUSD",1757046189279,0.2997,4329.3,4329.2,11.76085913]
["bitfinex","ETHUSD",1757046189444,1.2668,4329.3,4329.2,14.81185913]
["bitfinex","ETHUSD",1757046190657,1.2668,4329.3,4329.2,12.54285914]
["bitfinex","ETHUSD",1757046192984,1.2668,4329.3,4329.2,18.94285914]
["bitfinex","ETHUSD",1757046193488,1.2668,4329.3,4329.2,18.94307388]
["bitfinex","ETHUSD",1757046195186,1.2668,4329.3,4329.2,15.10007388]
["bitfinex","ETHUSD",1757046195387,1.2668,4329.3,4329.2,18.94307388]
["bitfinex","ETHUSD",1757046199690,1.2668,4329.3,4329.2,14.17968659]
["bitfinex","ETHUSD",1757046199877,1.2668,4329.3,4329.2,18.02268659]
["bitfinex","ETHUSD",1757046203099,0.773,4329.3,4329.2,18.02268659]
["bitfinex","ETHUSD",1757046203596,0.001,4329.3,4329.2,17.58418659]
["bitfinex","ETHUSD",1757046204126,0.001,4329.3,4329.2,17.87448659]
["bitfinex","ETHUSD",1757046204278,0.001,4329.3,4329.2,20.35143298]
["bitfinex","ETHUSD",1757046204486,0.001,4329.3,4329.2,19.89293298]
["bitfinex","ETHUSD",1757046204682,0.001,4329.3,4329.2,19.60263298]
["bitfinex","ETHUSD",1757046204886,0.001,4329.3,4329.2,19.69518261]
["bitfinex","ETHUSD",1757046205270,0.001,4329.3,4329.2,19.98548261]
["bitfinex","ETHUSD",1757046205471,0.001,4329.3,4329.2,17.91478261]
["bitfinex","ETHUSD",1757046205696,0.001,4329.3,4329.2,20.1837826]
["bitfinex","ETHUSD",1757046205901,0.001,4329.3,4329.2,23.9757826]
["bitfinex","ETHUSD",1757046206101,1e-08,4329.7,4329.6,6.10168218]
["bitfinex","ETHUSD",1757046206302,1e-08,4329.7,4329.6,11.47264094]
["bitfinex","ETHUSD",1757046206611,1e-08,4329.7,4329.6,12.69224094]
["bitfinex","ETHUSD",1757046207013,1e-08,4329.7,4329.6,19.09224094]
["bitfinex","ETHUSD",1757046207594,1e-08,4329.7,4329.6,16.09224094]
["bitfinex","ETHUSD",1757046207915,1e-08,4329.7,4329.6,16.18477623]
["bitfinex","ETHUSD",1757046209416,1e-08,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1757046209713,1e-08,4329.8,4329.7,6.53602409]
["bitfinex","ETHUSD",1757046209918,1e-08,4329.8,4329.7,6.80322781]
["bitfinex","ETHUSD",1757046210115,1e-08,4329.8,4329.7,13.20322781]
["bitfinex","ETHUSD",1757046210316,1e-08,4329.8,4329.7,16.89365994]
["bitfinex","ETHUSD",1757046211102,1e-08,4329.8,4329.7,17.36695994]
["bitfinex","ETHUSD",1757046211711,1e-08,4329.8,4329.7,13.79172781]
["bitfinex","ETHUSD",1757046212419,1e-08,4329.8,4329.7,13.32092781]
["bitfinex","ETHUSD",1757046212795,1e-08,4329.8,4329.7,12.86242781]
["bitfinex","ETHUSD",1757046213430,1e-08,4329.8,4329.7,16.43765994]
["bitfinex","ETHUSD",1757046213633,1e-08,4329.8,4329.7,19.89615994]
["bitfinex","ETHUSD",1757046213839,1e-08,4329.8,4329.7,22.63595993]
["bitfinex","ETHUSD",1757046214130,0.001,4330.3,4330.1,9.67664761]
["bitfinex","ETHUSD",1757046214426,0.001,4330.3,4330.1,16.63235305]
["bitfinex","ETHUSD",1757046214594,0.001,4330.3,4330.1,17.96715305]
["bitfinex","ETHUSD",1757046214802,0.001,4330.3,4330.1,24.36715305]
["bitfinex","ETHUSD",1757046215198,0.4938,4331.2,4330.1,24.36715305]
["bitfinex","ETHUSD",1757046215199,1e-08,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1757046215431,1e-08,4330.8,4330.7,12.59038652]
["bitfinex","ETHUSD",1757046215632,1e-08,4330.8,4330.7,14.43786615]
["bitfinex","ETHUSD",1757046215948,1e-08,4330.8,4330.7,14.93166615]
["bitfinex","ETHUSD",1757046216798,1e-08,4330.8,4330.7,15.22196615]
["bitfinex","ETHUSD",1757046217229,1e-08,4330.8,4330.7,15.56526615]
["bitfinex","ETHUSD",1757046217431,1e-08,4330.8,4330.7,15.22196615]
["bitfinex","ETHUSD",1757046221057,0.31650001,4330.8,4330.7,11.08966615]
["bitfinex","ETHUSD",1757046221345,1.25360001,4330.8,4330.7,14.43786615]
["bitfinex","ETHUSD",1757046222639,1.25360001,4330.8,4330.7,13.64586615]
["bitfinex","ETHUSD",1757046222843,1.25360001,4330.8,4330.7,11.79838652]
["bitfinex","ETHUSD",1757046223340,1.25360001,4330.8,4330.7,7.95638652]
["bitfinex","ETHUSD",1757046223505,1.25360001,4330.8,4330.7,5.647291]
["bitfinex","ETHUSD",1757046223712,1.25360001,4330.8,4330.7,11.191291]
["bitfinex","ETHUSD",1757046227143,1.25360001,4330.8,4330.7,10.9772]
["bitfinex","ETHUSD",1757046227445,1.25360001,4330.8,4330.7,11.19075686]
["bitfinex","ETHUSD",1757046230329,1.25460001,4330.8,4330.7,11.19075686]
["bitfinex","ETHUSD",1757046230961,1.25460001,4330.8,4330.7,11.19087841]
["bitfinex","ETHUSD",1757046231165,1.25460001,4330.8,4330.7,13.49997393]
["bitfinex","ETHUSD",1757046231366,1.25460001,4330.8,4330.7,11.19087841]
["bitfinex","ETHUSD",1757046232750,1.25460001,4330.8,4330.7,2.02987841]
["bitfinex","ETHUSD",1757046232949,10.13887434,4330.8,4330.7,1.91467841]
["bitfinex","ETHUSD",1757046233153,10.13887434,4330.8,4330.7,5.75767841]
["bitfinex","ETHUSD",1757046233355,10.83304321,4330.8,4330.7,5.75767841]
["bitfinex","ETHUSD",1757046233573,10.83304321,4330.8,4330.7,5.75867841]
["bitfinex","ETHUSD",1757046233769,10.83304321,4330.8,4330.7,1.701]
["bitfinex","ETHUSD",1757046233934,10.83304321,4330.8,4330.7,5.545]
["bitfinex","ETHUSD",1757046235147,2.30909552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046235336,2.30909552,4330.7,4330.6,3.848]
["bitfinex","ETHUSD",1757046235536,2.62559552,4330.7,4330.6,3.848]
["bitfinex","ETHUSD",1757046235750,3.56269552,4330.7,4330.6,3.848]
["bitfinex","ETHUSD",1757046242155,1.2536,4330.7,4330.6,3.848]
["bitfinex","ETHUSD",1757046242380,3.56269552,4330.7,4330.6,3.848]
["bitfinex","ETHUSD",1757046244805,1.2536,4330.7,4330.6,3.848]
["bitfinex","ETHUSD",1757046245158,0.69522349,4330.8,4330.6,4.1416]
["bitfinex","ETHUSD",1757046245473,0.00100001,4330.8,4330.7,1.1708645]
["bitfinex","ETHUSD",1757046245673,0.00100001,4330.8,4330.7,3.47996002]
["bitfinex","ETHUSD",1757046245891,0.00100001,4330.8,4330.7,3.77356002]
["bitfinex","ETHUSD",1757046246192,0.00100001,4330.8,4330.7,3.90174169]
["bitfinex","ETHUSD",1757046247078,0.00100001,4330.8,4330.7,3.90183383]
["bitfinex","ETHUSD",1757046249194,0.00100001,4330.8,4330.7,5.16924772]
["bitfinex","ETHUSD",1757046249395,0.00100001,4330.8,4330.7,5.14615677]
["bitfinex","ETHUSD",1757046250062,0.00100001,4330.8,4330.7,4.18895677]
["bitfinex","ETHUSD",1757046250263,3.87353214,4330.8,4330.7,12.8559383]
["bitfinex","ETHUSD",1757046250468,4.32443214,4330.8,4330.7,6.4559383]
["bitfinex","ETHUSD",1757046250805,7.79503214,4330.8,4330.7,2.6109383]
["bitfinex","ETHUSD",1757046251095,7.79503214,4330.8,4330.7,6.32975663]
["bitfinex","ETHUSD",1757046251467,7.79503214,4330.8,4330.7,6.3301659]
["bitfinex","ETHUSD",1757046252671,7.79503214,4330.8,4330.7,4.06116591]
["bitfinex","ETHUSD",1757046253536,10.10407434,4330.8,4330.7,0.21416591]
["bitfinex","ETHUSD",1757046253711,10.21927434,4330.8,4330.7,4.06216591]
["bitfinex","ETHUSD",1757046256908,10.91348497,4330.8,4330.7,3.848]
["bitfinex","ETHUSD",1757046258507,2.30909552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046258813,2.30909552,4330.7,4330.6,3.85]
["bitfinex","ETHUSD",1757046259013,3.52789552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046259307,6.52789552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046259909,7.31989552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046265486,11.67600554,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046273438,11.22510554,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046273610,11.67600554,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046281834,11.22510554,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046282029,10.75450554,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046282644,10.45720554,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046283151,10.76500554,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046283827,11.22290554,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046284032,11.69650554,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757046285135,3.10130882,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046285308,9.94530882,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046285513,11.29980882,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046285714,11.3923938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046286439,10.9187938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046287714,10.4608938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046290946,10.9187938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046292748,11.3923938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046293842,10.9187938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046294619,11.3923938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046296739,10.9187938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046300027,11.3923938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046301656,10.9187938,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757046304662,10.9187938,4330.3,4330.2,89.017055]
["bitfinex","ETHUSD",1757046305455,11.3923938,4330.3,4330.2,89.017055]
["bitfinex","ETHUSD",1757046305824,0.792,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1757046306030,14.30168552,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1757046306359,15.7738649,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1757046306541,16.2405649,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1757046308664,2.31005567,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757046308870,2.42525567,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757046309166,2.42525567,4328.9,4328.8,0.3259]
["bitfinex","ETHUSD",1757046310448,10.35165567,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757046310770,10.35165567,4328.9,4328.4,0.004]
["bitfinex","ETHUSD",1757046310771,6.10226914,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046310975,14.41757916,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046311472,14.51020317,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046313974,15.71860317,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046316242,14.80060317,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046316954,13.71920317,4328.5,4328.4,0.3009]
["bitfinex","ETHUSD",1757046317152,14.51120317,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046317470,14.80160317,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046317640,15.71960317,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046321675,14.80160317,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046321878,15.24620317,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046323671,14.80160317,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1757046324352,10.66620317,4328.5,4328.4,0.3009]
["bitfinex","ETHUSD",1757046324553,14.51220317,4328.5,4328.4,1.2376]
["bitfinex","ETHUSD",1757046324782,0.20782401,4328.5,4328.4,1.36176]
["bitfinex","ETHUSD",1757046324944,0.1152,4329.1,4328.4,1.47696]
["bitfinex","ETHUSD",1757046325150,0.1152,4329.1,4328.5,0.9367]
["bitfinex","ETHUSD",1757046325381,0.69446614,4329.0,4328.5,0.9367]
["bitfinex","ETHUSD",1757046325549,0.69446614,4329.0,4328.9,0.2969]
["bitfinex","ETHUSD",1757046325874,0.69446614,4329.0,4328.9,1.2336]
["bitfinex","ETHUSD",1757046326263,0.69446614,4329.0,4328.9,1.35696]
["bitfinex","ETHUSD",1757046326579,0.001,4329.7,4328.9,3.05996]
["bitfinex","ETHUSD",1757046326755,0.1152,4329.6,4329.0,1.0519]
["bitfinex","ETHUSD",1757046326960,0.69440185,4329.2,4329.1,0.4487]
["bitfinex","ETHUSD",1757046327156,0.69440185,4329.2,4329.1,1.2336]
["bitfinex","ETHUSD",1757046329182,0.001,4329.7,4329.1,1.666316]
["bitfinex","ETHUSD",1757046329388,0.69434721,4329.5,4329.2,0.9367]
["bitfinex","ETHUSD",1757046329591,0.69434721,4329.5,4329.4,0.2969]
["bitfinex","ETHUSD",1757046329982,0.69434721,4329.5,4329.4,1.2336]
["bitfinex","ETHUSD",1757046332890,6.00408274,4329.5,4329.4,0.2969]
["bitfinex","ETHUSD",1757046333092,2.31000231,4329.0,4328.9,1.703]
["bitfinex","ETHUSD",1757046333394,2.31000231,4329.0,4328.9,2.4486]
["bitfinex","ETHUSD",1757046333596,2.31000231,4329.0,4328.9,2.9366]
["bitfinex","ETHUSD",1757046335099,0.69448061,4329.0,4328.9,2.9366]
["bitfinex","ETHUSD",1757046335767,6.00448292,4329.0,4328.9,2.9366]
["bitfinex","ETHUSD",1757046336469,6.00448292,4329.0,4328.9,2.4486]
["bitfinex","ETHUSD",1757046336989,3.69448061,4329.0,4328.9,2.4486]
["bitfinex","ETHUSD",1757046337190,3.69448061,4329.0,4328.9,2.9366]
["bitfinex","ETHUSD",1757046337997,3.69448061,4329.0,4328.9,3.54118]
["bitfinex","ETHUSD",1757046339375,3.69448061,4329.0,4328.9,2.9366]
["bitfinex","ETHUSD",1757046342096,9.58276549,4329.0,4328.9,1.9999]
["bitfinex","ETHUSD",1757046342315,9.58276549,4329.0,4328.9,5.553]
["bitfinex","ETHUSD",1757046343808,9.58276549,4329.0,4328.9,1.703]
["bitfinex","ETHUSD",1757046344107,9.58276549,4329.0,4328.9,5.553]
["bitfinex","ETHUSD",1757046345010,10.83376549,4329.0,4328.9,5.553]
["bitfinex","ETHUSD",1757046345691,10.36606549,4329.0,4328.9,5.553]
["bitfinex","ETHUSD",1757046346080,9.89766549,4329.0,4328.9,5.553]
["bitfinex","ETHUSD",1757046346506,9.89766549,4329.0,4328.9,5.552]
["bitfinex","ETHUSD",1757046350289,10.83376549,4329.0,4328.9,5.551]
["bitfinex","ETHUSD",1757046350686,9.89766549,4329.0,4328.9,5.551]
["bitfinex","ETHUSD",1757046351412,9.58276549,4329.0,4328.9,5.842]
["bitfinex","ETHUSD",1757046352119,6.00448292,4329.0,4328.9,5.842]
["bitfinex","ETHUSD",1757046352617,6.00448292,4329.0,4328.9,6.3058]
["bitfinex","ETHUSD",1757046352796,6.00448292,4329.0,4328.9,5.842]
["bitfinex","ETHUSD",1757046353649,9.89766549,4329.0,4328.9,5.551]
["bitfinex","ETHUSD",1757046353789,10.83376549,4329.0,4328.9,5.551]
["bitfinex","ETHUSD",1757046355321,10.83376549,4329.0,4328.9,1.703]
["bitfinex","ETHUSD",1757046355525,10.83376549,4329.0,4328.9,5.551]
["bitfinex","ETHUSD",1757046357826,10.83476549,4329.0,4328.9,5.551]
["bitfinex","ETHUSD",1757046358019,10.36706549,4329.0,4328.9,5.551]
["bitfinex","ETHUSD",1757046360002,10.83476549,4329.0,4328.9,5.551]
["bitfinex","ETHUSD",1757046360425,2.31021577,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757046360603,2.31021577,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046360803,2.31021577,4328.6,4328.5,4.141]
["bitfinex","ETHUSD",1757046361008,2.31021577,4328.6,4328.5,4.6293]
["bitfinex","ETHUSD",1757046361212,6.00473497,4328.6,4328.5,5.0931]
["bitfinex","ETHUSD",1757046361613,6.00473497,4328.6,4328.5,4.6048]
["bitfinex","ETHUSD",1757046363505,6.00473497,4328.6,4328.5,4.141]
["bitfinex","ETHUSD",1757046365322,6.78733497,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757046365523,8.16293497,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757046371937,6.00473497,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757046372123,6.11993497,4328.6,4328.5,0.3104]
["bitfinex","ETHUSD",1757046372325,6.11993497,4328.6,4328.5,0.7841]
["bitfinex","ETHUSD",1757046373129,6.11993497,4328.6,4328.5,1.2469]
["bitfinex","ETHUSD",1757046373130,0.8097192,4328.6,4328.5,1.2469]
["bitfinex","ETHUSD",1757046373331,0.6945192,4328.6,4328.5,1.2469]
["bitfinex","ETHUSD",1757046376532,0.6955192,4328.6,4328.5,1.2469]
["bitfinex","ETHUSD",1757046376918,3.6955192,4328.6,4328.5,1.2469]
["bitfinex","ETHUSD",1757046377131,3.00573497,4328.6,4328.5,1.2469]
["bitfinex","ETHUSD",1757046377520,3.6955192,4328.6,4328.5,1.2469]
["bitfinex","ETHUSD",1757046379051,3.00573497,4328.6,4328.5,1.2469]
["bitfinex","ETHUSD",1757046379259,3.00573497,4328.6,4328.5,0.7841]
["bitfinex","ETHUSD",1757046381718,0.6955192,4328.6,4328.5,5.0939]
["bitfinex","ETHUSD",1757046382730,0.6955192,4328.6,4328.5,5.61561]
["bitfinex","ETHUSD",1757046383048,0.001,4328.6,4328.5,5.61561]
["bitfinex","ETHUSD",1757046383546,0.001,4328.6,4328.5,7.92587914]
["bitfinex","ETHUSD",1757046385045,0.001,4328.6,4328.5,5.14091]
["bitfinex","ETHUSD",1757046385247,0.001,4328.6,4328.5,0.3104]
["bitfinex","ETHUSD",1757046385557,0.001,4328.6,4328.5,4.1564]
["bitfinex","ETHUSD",1757046385760,0.001,4328.6,4328.5,4.6192]
["bitfinex","ETHUSD",1757046386053,0.001,4328.6,4328.5,5.0929]
["bitfinex","ETHUSD",1757046389564,0.001,4328.6,4328.5,4.1564]
["bitfinex","ETHUSD",1757046390343,0.001,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757046390537,0.001,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046390538,0.3175,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046391468,0.001,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046392175,0.001,4328.6,4328.5,5.0929]
["bitfinex","ETHUSD",1757046392760,0.001,4328.6,4328.5,4.6301]
["bitfinex","ETHUSD",1757046393458,0.001,4328.6,4328.5,4.1564]
["bitfinex","ETHUSD",1757046393669,0.3175,4328.6,4328.5,3.851]
["bitfinex","ETHUSD",1757046394048,0.69548383,4328.6,4328.5,3.851]
["bitfinex","ETHUSD",1757046398766,7.2654996,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757046398965,7.3609996,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046399666,6.4373996,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046399862,6.1208996,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046400063,3.81068383,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046400251,3.69548383,4328.6,4328.5,4.1502]
["bitfinex","ETHUSD",1757046402345,3.69548383,4328.6,4328.5,4.2654]
["bitfinex","ETHUSD",1757046405846,3.69548383,4328.6,4328.5,5.9674]
["bitfinex","ETHUSD",1757046413297,6.3000996,4328.6,4328.5,5.6672]
["bitfinex","ETHUSD",1757046413852,3.98988383,4328.6,4328.5,5.6672]
["bitfinex","ETHUSD",1757046418986,3.98988383,4328.6,4328.5,1.8212]
["bitfinex","ETHUSD",1757046419189,6.7925996,4328.6,4328.5,1.706]
["bitfinex","ETHUSD",1757046419506,6.7925996,4328.6,4328.5,5.551]
["bitfinex","ETHUSD",1757046421005,6.3000996,4328.6,4328.5,5.551]
["bitfinex","ETHUSD",1757046421810,3.98988383,4328.6,4328.5,5.551]
["bitfinex","ETHUSD",1757046427617,6.3000996,4328.6,4328.5,1.706]
["bitfinex","ETHUSD",1757046427817,6.7925996,4328.6,4328.5,5.552]
["bitfinex","ETHUSD",1757046428699,6.3000996,4328.6,4328.5,5.552]
["bitfinex","ETHUSD",1757046431194,6.7694996,4328.6,4328.5,5.552]
["bitfinex","ETHUSD",1757046433511,6.0056996,4328.6,4328.5,5.552]
["bitfinex","ETHUSD",1757046434721,6.0056996,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046435289,6.4750996,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046436992,6.0056996,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046440323,6.0056996,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757046440628,6.0056996,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046440933,3.69548383,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046441495,6.0056996,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046443132,3.69548383,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046443493,6.0056996,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046445728,9.58525878,4328.6,4328.5,3.85]
["bitfinex","ETHUSD",1757046447109,10.05465878,4328.6,4328.5,3.849]
["bitfinex","ETHUSD",1757046447423,9.58525878,4328.6,4328.5,3.849]
["bitfinex","ETHUSD",1757046450104,9.58525878,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1757046450325,10.05465878,4328.6,4328.5,3.849]
["bitfinex","ETHUSD",1757046453836,9.58525878,4328.6,4328.5,3.849]
["bitfinex","ETHUSD",1757046455642,7.27504301,4328.6,4328.5,3.849]
["bitfinex","ETHUSD",1757046455947,6.0056996,4328.6,4328.5,3.849]
["bitfinex","ETHUSD",1757046457356,9.58525878,4328.6,4328.5,3.849]
["bitfinex","ETHUSD",1757046461728,10.08095878,4328.6,4328.5,3.849]
["bitfinex","ETHUSD",1757046462055,2.31040174,4328.3,4328.0,0.004]
["bitfinex","ETHUSD",1757046462245,0.9072,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757046462452,7.7522,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757046462651,7.84483043,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757046462944,10.65101308,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757046473051,6.80601308,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1757046478147,6.80601308,4328.1,4327.1,0.004]
["bitfinex","ETHUSD",1757046478148,2.31058943,4327.9,4327.1,0.004]
["bitfinex","ETHUSD",1757046478346,2.31058943,4327.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046478347,3.10312343,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046478585,13.52968261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046478957,14.14058261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046480961,13.64488261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046481374,14.14058261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046482266,14.88818261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046483561,13.93208261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046483948,14.39248261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046484168,14.88818261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046484547,10.06532343,4326.9,4326.4,0.4673]
["bitfinex","ETHUSD",1757046484750,13.64488261,4326.9,4326.4,0.4673]
["bitfinex","ETHUSD",1757046484978,13.93208261,4326.9,4326.4,0.4673]
["bitfinex","ETHUSD",1757046485177,14.39248261,4326.9,4326.4,0.4673]
["bitfinex","ETHUSD",1757046485978,14.39248261,4326.9,4326.3,0.4848]
["bitfinex","ETHUSD",1757046486301,14.88818261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046487486,14.88818261,4326.9,4326.3,0.4713]
["bitfinex","ETHUSD",1757046488490,14.88818261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046489791,13.64488261,4326.9,4326.4,0.4635]
["bitfinex","ETHUSD",1757046489956,13.93838261,4326.9,4326.4,0.4635]
["bitfinex","ETHUSD",1757046490156,13.93838261,4326.9,4326.3,0.4816]
["bitfinex","ETHUSD",1757046490353,14.37378261,4326.9,4326.3,0.4816]
["bitfinex","ETHUSD",1757046490695,14.86208261,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1757046491195,5.42632343,4326.9,4326.8,0.3235]
["bitfinex","ETHUSD",1757046491382,9.00588261,4326.9,4326.8,0.787]
["bitfinex","ETHUSD",1757046491999,9.00588261,4326.9,4326.8,0.3235]
["bitfinex","ETHUSD",1757046497604,9.00588261,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046497777,9.29938261,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046498102,9.00588261,4326.9,4326.8,0.3235]
["bitfinex","ETHUSD",1757046498305,2.42632343,4326.9,4326.8,1.2646]
["bitfinex","ETHUSD",1757046498505,6.00588261,4326.9,4326.8,1.2646]
["bitfinex","ETHUSD",1757046498711,9.00588261,4326.9,4326.8,1.2646]
["bitfinex","ETHUSD",1757046500210,9.00588261,4326.9,4326.8,0.787]
["bitfinex","ETHUSD",1757046500393,9.00588261,4326.9,4326.8,0.3235]
["bitfinex","ETHUSD",1757046502398,9.00588261,4326.9,4326.8,1.2646]
["bitfinex","ETHUSD",1757046502709,0.09265683,4327.0,4326.8,1.39146]
["bitfinex","ETHUSD",1757046502881,0.09265683,4327.0,4326.8,0.45036]
["bitfinex","ETHUSD",1757046503207,0.09265683,4327.0,4326.9,0.9411]
["bitfinex","ETHUSD",1757046503596,0.09265683,4327.0,4326.9,1.2356]
["bitfinex","ETHUSD",1757046505711,0.09265683,4327.0,4326.9,1.45077282]
["bitfinex","ETHUSD",1757046507201,0.09265683,4327.0,4326.9,1.84296444]
["bitfinex","ETHUSD",1757046507409,0.001,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1757046507586,0.001,4327.1,4327.0,3.46734284]
["bitfinex","ETHUSD",1757046507783,0.001,4327.1,4327.0,3.76184284]
["bitfinex","ETHUSD",1757046508205,0.001,4327.1,4327.0,1.45077282]
["bitfinex","ETHUSD",1757046508915,0.001,4327.1,4327.0,4.35767282]
["bitfinex","ETHUSD",1757046509116,4.2182,4327.1,4327.0,0.21517282]
["bitfinex","ETHUSD",1757046509318,6.5292264,4327.1,4326.8,0.029]
["bitfinex","ETHUSD",1757046509614,4.2182,4327.1,4326.9,4.06317785]
["bitfinex","ETHUSD",1757046509817,0.69478943,4327.0,4326.9,3.848]
["bitfinex","ETHUSD",1757046511422,0.98828943,4327.0,4326.9,3.848]
["bitfinex","ETHUSD",1757046511921,0.69478943,4327.0,4326.9,3.848]
["bitfinex","ETHUSD",1757046512085,0.69478943,4327.0,4326.8,0.029]
["bitfinex","ETHUSD",1757046512290,0.69478943,4327.0,4326.8,3.878]
["bitfinex","ETHUSD",1757046513318,3.4893,4327.1,4326.8,3.878]
["bitfinex","ETHUSD",1757046513506,0.69478943,4327.0,4326.8,3.878]
["bitfinex","ETHUSD",1757046517214,0.69478943,4327.0,4326.9,0.21527208]
["bitfinex","ETHUSD",1757046517392,0.98828943,4327.0,4326.9,0.21527208]
["bitfinex","ETHUSD",1757046517888,0.69478943,4327.0,4326.9,0.21527208]
["bitfinex","ETHUSD",1757046518087,0.69478943,4327.0,4326.9,4.06327208]
["bitfinex","ETHUSD",1757046518299,0.98828943,4327.0,4326.9,4.06227208]
["bitfinex","ETHUSD",1757046518503,1.91198943,4327.0,4326.9,4.06227208]
["bitfinex","ETHUSD",1757046518689,0.98828943,4327.0,4326.9,4.06227208]
["bitfinex","ETHUSD",1757046519100,2.31112343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046519303,2.91632343,4326.9,4326.8,0.24430437]
["bitfinex","ETHUSD",1757046519499,0.4136,4326.9,4326.8,0.24430437]
["bitfinex","ETHUSD",1757046519723,0.4136,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046520225,0.4136,4326.9,4326.8,0.24435915]
["bitfinex","ETHUSD",1757046520602,2.72472343,4326.9,4326.8,0.24435915]
["bitfinex","ETHUSD",1757046520802,3.18532343,4326.9,4326.8,0.24435915]
["bitfinex","ETHUSD",1757046522328,3.67532343,4326.9,4326.8,0.24435915]
["bitfinex","ETHUSD",1757046523728,3.18532343,4326.9,4326.8,0.24435915]
["bitfinex","ETHUSD",1757046524028,2.72472343,4326.9,4326.8,0.24435915]
["bitfinex","ETHUSD",1757046524211,0.4136,4326.9,4326.8,0.24435915]
["bitfinex","ETHUSD",1757046524411,0.1152,4326.9,4326.8,0.54685915]
["bitfinex","ETHUSD",1757046525828,0.69478943,4327.0,4326.8,1.01965915]
["bitfinex","ETHUSD",1757046526033,0.69478943,4327.0,4326.9,0.21535915]
["bitfinex","ETHUSD",1757046526231,0.69478943,4327.0,4326.9,1.16515915]
["bitfinex","ETHUSD",1757046526550,0.69478943,4327.0,4326.9,0.99065915]
["bitfinex","ETHUSD",1757046526839,0.69478943,4327.0,4326.9,0.51785915]
["bitfinex","ETHUSD",1757046526999,0.69478943,4327.0,4326.9,0.99065915]
["bitfinex","ETHUSD",1757046527199,0.69478943,4327.0,4326.9,1.46765915]
["bitfinex","ETHUSD",1757046527699,0.69478943,4327.0,4326.9,0.51785915]
["bitfinex","ETHUSD",1757046527900,0.69478943,4327.0,4326.9,0.21535915]
["bitfinex","ETHUSD",1757046528404,0.99318943,4327.0,4326.9,0.21535915]
["bitfinex","ETHUSD",1757046528911,0.69478943,4327.0,4326.9,0.21535915]
["bitfinex","ETHUSD",1757046530538,3.69478943,4327.0,4326.9,0.21535915]
["bitfinex","ETHUSD",1757046531839,3.79425945,4327.0,4326.9,0.21535915]
["bitfinex","ETHUSD",1757046532043,4.37005945,4327.0,4326.9,0.21535915]
["bitfinex","ETHUSD",1757046532342,3.41945945,4327.0,4326.9,0.21535915]
["bitfinex","ETHUSD",1757046532710,4.37005945,4327.0,4326.9,0.21535915]
["bitfinex","ETHUSD",1757046535246,5.31112343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046535421,5.80112343,4326.9,4326.8,0.24464857]
["bitfinex","ETHUSD",1757046535620,6.56012343,4326.9,4326.8,0.24464857]
["bitfinex","ETHUSD",1757046537027,6.56012343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046538041,6.56012343,4326.9,4326.8,0.24470257]
["bitfinex","ETHUSD",1757046538347,6.56012343,4326.9,4326.8,0.2448944]
["bitfinex","ETHUSD",1757046540743,6.09952343,4326.9,4326.8,0.2448944]
["bitfinex","ETHUSD",1757046541152,6.56012343,4326.9,4326.8,0.2448944]
["bitfinex","ETHUSD",1757046543253,3.0,4326.9,4326.8,0.5473944]
["bitfinex","ETHUSD",1757046544425,5.31112343,4326.9,4326.8,0.5473944]
["bitfinex","ETHUSD",1757046544622,5.31112343,4326.9,4326.8,0.2448944]
["bitfinex","ETHUSD",1757046544837,5.31112343,4326.9,4326.8,0.5473944]
["bitfinex","ETHUSD",1757046546657,5.31112343,4326.9,4326.8,0.54734643]
["bitfinex","ETHUSD",1757046546827,3.0,4326.9,4326.8,0.54734643]
["bitfinex","ETHUSD",1757046547335,5.31112343,4326.9,4326.8,0.54734643]
["bitfinex","ETHUSD",1757046550069,5.31112343,4326.9,4326.8,0.24475252]
["bitfinex","ETHUSD",1757046550276,5.61432343,4326.9,4326.8,0.24475252]
["bitfinex","ETHUSD",1757046551131,6.52262343,4326.9,4326.8,0.24475252]
["bitfinex","ETHUSD",1757046551764,6.52262343,4326.9,4326.8,0.24475824]
["bitfinex","ETHUSD",1757046553044,6.52262343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046554572,7.31462343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046557688,7.31462343,4326.9,4326.8,0.32]
["bitfinex","ETHUSD",1757046557689,5.31112343,4326.9,4326.8,0.32]
["bitfinex","ETHUSD",1757046557853,5.61432343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046563055,5.31112343,4326.9,4326.8,0.32]
["bitfinex","ETHUSD",1757046563371,5.31112343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046563571,5.61432343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046566751,5.31112343,4326.9,4326.8,0.32]
["bitfinex","ETHUSD",1757046568107,5.61432343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046568816,5.31112343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046568978,5.31112343,4326.9,4326.8,0.32]
["bitfinex","ETHUSD",1757046569813,5.31112343,4326.9,4326.8,0.53598428]
["bitfinex","ETHUSD",1757046571500,5.31112343,4326.9,4326.8,1.43328428]
["bitfinex","ETHUSD",1757046571703,0.80998943,4327.0,4326.8,1.43328428]
["bitfinex","ETHUSD",1757046571704,0.80998943,4327.0,4326.8,1.57701271]
["bitfinex","ETHUSD",1757046571901,0.1152,4327.0,4326.9,8.97440771]
["bitfinex","ETHUSD",1757046572086,0.1152,4327.0,4326.9,9.26540771]
["bitfinex","ETHUSD",1757046572409,0.001,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1757046572578,0.001,4327.1,4327.0,4.62278562]
["bitfinex","ETHUSD",1757046572778,0.001,4327.1,4327.0,4.89067492]
["bitfinex","ETHUSD",1757046575110,0.001,4327.1,4327.0,2.5796049]
["bitfinex","ETHUSD",1757046575908,0.001,4327.1,4327.0,4.89067492]
["bitfinex","ETHUSD",1757046577593,0.001,4327.1,4327.0,2.5796049]
["bitfinex","ETHUSD",1757046578121,0.001,4327.1,4327.0,4.67469064]
["bitfinex","ETHUSD",1757046578676,0.001,4327.1,4327.0,4.8899341]
["bitfinex","ETHUSD",1757046578932,0.001,4327.1,4327.0,4.67469064]
["bitfinex","ETHUSD",1757046580114,0.001,4327.1,4327.0,4.88989447]
["bitfinex","ETHUSD",1757046581817,0.001,4327.1,4327.0,4.87679447]
["bitfinex","ETHUSD",1757046582219,0.001,4327.1,4327.0,4.99199447]
["bitfinex","ETHUSD",1757046582515,0.001,4327.1,4327.0,4.99179056]
["bitfinex","ETHUSD",1757046582730,0.001,4327.1,4327.0,7.95359056]
["bitfinex","ETHUSD",1757046583225,0.001,4327.1,4327.0,8.86329056]
["bitfinex","ETHUSD",1757046594220,0.001,4327.1,4327.0,7.95359056]
["bitfinex","ETHUSD",1757046594421,0.001,4327.1,4327.0,11.13229055]
["bitfinex","ETHUSD",1757046595522,0.001,4327.1,4327.0,11.13629055]
["bitfinex","ETHUSD",1757046596509,0.001,4327.1,4327.0,11.13670778]
["bitfinex","ETHUSD",1757046596708,0.001,4327.1,4327.0,10.22700778]
["bitfinex","ETHUSD",1757046596909,0.001,4327.1,4327.0,6.38100778]
["bitfinex","ETHUSD",1757046597122,0.001,4327.1,4327.0,9.93500778]
["bitfinex","ETHUSD",1757046597522,0.001,4327.1,4327.0,6.09000778]
["bitfinex","ETHUSD",1757046597744,0.316,4327.1,4327.0,9.93500778]
["bitfinex","ETHUSD",1757046599932,0.001,4327.1,4327.0,9.93500778]
["bitfinex","ETHUSD",1757046600137,0.001,4327.1,4327.0,10.65890778]
["bitfinex","ETHUSD",1757046600435,0.001,4327.1,4327.0,8.43700779]
["bitfinex","ETHUSD",1757046600604,0.001,4327.1,4327.0,8.86830779]
["bitfinex","ETHUSD",1757046601540,0.001,4327.1,4327.0,14.71973918]
["bitfinex","ETHUSD",1757046601702,0.001,4327.1,4327.0,21.11973918]
["bitfinex","ETHUSD",1757046602636,0.001,4327.1,4327.0,20.90432203]
["bitfinex","ETHUSD",1757046602936,0.001,4327.1,4327.0,18.85136068]
["bitfinex","ETHUSD",1757046603948,0.001,4327.1,4327.0,18.94396002]
["bitfinex","ETHUSD",1757046606354,0.001,4327.1,4327.0,22.00496001]
["bitfinex","ETHUSD",1757046613239,0.001,4327.1,4327.0,22.00442518]
["bitfinex","ETHUSD",1757046615136,0.001,4327.1,4327.0,22.00440345]
["bitfinex","ETHUSD",1757046615868,0.001,4327.1,4327.0,21.52600345]
["bitfinex","ETHUSD",1757046616434,0.001,4327.1,4327.0,21.31052137]
["bitfinex","ETHUSD",1757046616749,0.001,4327.1,4327.0,21.52597192]
["bitfinex","ETHUSD",1757046617589,0.001,4327.1,4327.0,22.00197192]
["bitfinex","ETHUSD",1757046623764,0.001,4327.1,4327.0,22.00200499]
["bitfinex","ETHUSD",1757046624940,0.001,4327.1,4327.0,22.00204429]
["bitfinex","ETHUSD",1757046627539,0.001,4327.1,4327.0,22.77662038]
["bitfinex","ETHUSD",1757046628863,0.001,4327.1,4327.0,22.77662038]
["bitfinex","ETHUSD",1757046629060,1e-08,4328.0,4327.9,3.10258943]
["bitfinex","ETHUSD",1757046629264,1e-08,4328.0,4327.9,8.86411235]
["bitfinex","ETHUSD",1757046629572,1e-08,4328.0,4327.9,9.26461235]
["bitfinex","ETHUSD",1757046629777,1e-08,4328.0,4327.9,15.84291235]
["bitfinex","ETHUSD",1757046630642,0.001,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1757046630849,0.001,4328.6,4328.5,6.60281897]
["bitfinex","ETHUSD",1757046631049,0.7485,4328.6,4328.5,6.71801897]
["bitfinex","ETHUSD",1757046633170,0.3141,4328.6,4328.5,6.71801897]
["bitfinex","ETHUSD",1757046633503,0.7485,4328.6,4328.5,13.11801897]
["bitfinex","ETHUSD",1757046634245,1.2111,4328.6,4328.5,13.11801897]
["bitfinex","ETHUSD",1757046635661,1.2111,4328.6,4328.5,9.27201897]
["bitfinex","ETHUSD",1757046635861,1.2111,4328.6,4328.5,0.33072292]
["bitfinex","ETHUSD",1757046636256,1.2111,4328.6,4328.5,4.06152292]
["bitfinex","ETHUSD",1757046636581,1.90562081,4328.6,4328.5,4.06152292]
["bitfinex","ETHUSD",1757046640787,1.2111,4328.6,4328.5,4.17672292]
["bitfinex","ETHUSD",1757046641557,1.2111,4328.6,4328.5,4.17704497]
["bitfinex","ETHUSD",1757046642291,1.2111,4328.6,4328.5,3.9612]
["bitfinex","ETHUSD",1757046642661,1.2111,4328.6,4328.5,4.17699787]
["bitfinex","ETHUSD",1757046644699,1.2111,4328.6,4328.5,4.06171806]
["bitfinex","ETHUSD",1757046645102,4.90562081,4328.6,4328.5,4.06171806]
["bitfinex","ETHUSD",1757046645271,1.90562081,4328.6,4328.5,4.06171806]
["bitfinex","ETHUSD",1757046646107,4.90562081,4328.6,4328.5,4.06171806]
["bitfinex","ETHUSD",1757046647814,1.90562081,4328.6,4328.5,4.06171806]
["bitfinex","ETHUSD",1757046649612,1.90562081,4328.6,4328.5,0.21571806]
["bitfinex","ETHUSD",1757046649775,1.90562081,4328.6,4328.5,4.06171806]
["bitfinex","ETHUSD",1757046650997,2.02082081,4328.6,4328.5,4.06171806]
["bitfinex","ETHUSD",1757046651393,2.02082081,4328.6,4328.5,3.846]
["bitfinex","ETHUSD",1757046653716,7.33103658,4328.6,4328.5,3.846]
["bitfinex","ETHUSD",1757046653979,3.0,4328.5,4328.0,0.1152]
["bitfinex","ETHUSD",1757046654177,3.0,4328.5,4328.1,3.846]
["bitfinex","ETHUSD",1757046654415,0.3057,4328.2,4328.0,0.1152]
["bitfinex","ETHUSD",1757046654611,0.3057,4328.2,4328.1,3.845]
["bitfinex","ETHUSD",1757046654781,0.7492,4328.2,4328.1,3.845]
["bitfinex","ETHUSD",1757046654982,0.7492,4328.2,4328.0,0.1152]
["bitfinex","ETHUSD",1757046655294,0.3057,4328.2,4328.0,0.1152]
["bitfinex","ETHUSD",1757046655494,0.3057,4328.2,4328.1,3.845]
["bitfinex","ETHUSD",1757046655808,0.7492,4328.2,4328.1,3.845]
["bitfinex","ETHUSD",1757046656482,0.69455779,4328.3,4328.1,4.6112]
["bitfinex","ETHUSD",1757046656791,0.7492,4328.2,4328.0,0.1152]
["bitfinex","ETHUSD",1757046656988,0.7492,4328.2,4328.1,3.845]
["bitfinex","ETHUSD",1757046659413,0.3057,4328.2,4328.1,3.845]
["bitfinex","ETHUSD",1757046659616,0.3057,4328.2,4328.0,0.1152]
["bitfinex","ETHUSD",1757046659788,0.3057,4328.2,4328.1,3.848]
["bitfinex","ETHUSD",1757046660190,1.00022402,4328.2,4328.1,3.848]
["bitfinex","ETHUSD",1757046660381,1.44372402,4328.2,4328.1,3.848]
["bitfinex","ETHUSD",1757046661128,1.00022402,4328.2,4328.1,3.848]
["bitfinex","ETHUSD",1757046661290,1.44372402,4328.2,4328.1,3.848]
["bitfinex","ETHUSD",1757046661798,1.00022402,4328.2,4328.1,3.848]
["bitfinex","ETHUSD",1757046662390,1.44372402,4328.2,4328.1,3.848]
["bitfinex","ETHUSD",1757046662924,0.69452402,4328.2,4328.1,4.6142]
["bitfinex","ETHUSD",1757046664330,3.0,4328.4,4328.1,4.6142]
["bitfinex","ETHUSD",1757046664692,0.69453046,4328.3,4328.1,4.1422]
["bitfinex","ETHUSD",1757046665420,0.69453046,4328.3,4328.1,3.848]
["bitfinex","ETHUSD",1757046665591,0.001,4328.6,4328.2,0.8814]
["bitfinex","ETHUSD",1757046665792,0.001,4328.6,4328.3,3.848]
["bitfinex","ETHUSD",1757046665992,0.69448062,4328.5,4328.3,3.848]
["bitfinex","ETHUSD",1757046666531,0.69448062,4328.5,4328.4,0.4094]
["bitfinex","ETHUSD",1757046666707,0.001,4328.6,4328.4,0.4094]
["bitfinex","ETHUSD",1757046666708,0.001,4328.6,4328.4,4.36847918]
["bitfinex","ETHUSD",1757046666909,0.001,4328.6,4328.5,6.58906914]
["bitfinex","ETHUSD",1757046667219,0.001,4328.6,4328.5,7.27721316]
["bitfinex","ETHUSD",1757046667395,0.001,4328.6,4328.5,13.97141316]
["bitfinex","ETHUSD",1757046670506,0.001,4328.6,4328.5,13.75526914]
["bitfinex","ETHUSD",1757046670707,0.001,4328.6,4328.5,15.66357452]
["bitfinex","ETHUSD",1757046671088,0.001,4328.6,4328.5,15.77877452]
["bitfinex","ETHUSD",1757046672837,0.001,4328.6,4328.5,15.77864218]
["bitfinex","ETHUSD",1757046674701,0.001,4328.6,4328.5,15.34884218]
["bitfinex","ETHUSD",1757046674897,0.001,4328.6,4328.5,15.81244218]
["bitfinex","ETHUSD",1757046679742,0.001,4328.6,4328.5,15.34884218]
["bitfinex","ETHUSD",1757046680680,0.001,4328.6,4328.5,10.73364218]
["bitfinex","ETHUSD",1757046680975,1.2588,4328.6,4328.5,0.33059821]
["bitfinex","ETHUSD",1757046681124,1.2588,4328.6,4328.5,4.18159821]
["bitfinex","ETHUSD",1757046689572,1.2588,4328.6,4328.5,4.18167228]
["bitfinex","ETHUSD",1757046691274,0.7622,4328.6,4328.5,4.18167228]
["bitfinex","ETHUSD",1757046693456,0.7622,4328.6,4328.5,4.18176984]
["bitfinex","ETHUSD",1757046693665,0.7622,4328.6,4328.5,0.33076984]
["bitfinex","ETHUSD",1757046693849,1.2588,4328.6,4328.5,4.18076984]
["bitfinex","ETHUSD",1757046694683,0.001,4328.6,4328.5,8.14461596]
["bitfinex","ETHUSD",1757046694952,0.69549187,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1757046694953,0.001,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1757046695259,0.001,4329.0,4328.9,8.10463684]
["bitfinex","ETHUSD",1757046695452,0.001,4329.0,4328.9,14.79453629]
["bitfinex","ETHUSD",1757046695652,0.001,4329.0,4328.9,19.29625349]
["bitfinex","ETHUSD",1757046695867,0.001,4329.0,4328.9,21.45689508]
["bitfinex","ETHUSD",1757046696283,0.001,4329.0,4328.9,17.87767788]
["bitfinex","ETHUSD",1757046700565,0.001,4329.0,4328.9,17.41307788]
["bitfinex","ETHUSD",1757046700785,0.001,4329.0,4328.9,17.41282689]
["bitfinex","ETHUSD",1757046700951,0.001,4329.0,4328.9,17.85062689]
["bitfinex","ETHUSD",1757046701857,0.001,4329.0,4328.9,17.41282689]
["bitfinex","ETHUSD",1757046702057,0.001,4329.0,4328.9,13.55982689]
["bitfinex","ETHUSD",1757046702357,0.001,4329.0,4328.9,16.95392689]
["bitfinex","ETHUSD",1757046702978,0.001,4329.0,4328.9,16.73869726]
["bitfinex","ETHUSD",1757046703991,0.001,4329.0,4328.9,16.64090788]
["bitfinex","ETHUSD",1757046704557,0.001,4329.0,4328.9,16.42569726]
["bitfinex","ETHUSD",1757046705056,0.001,4329.0,4328.9,16.85079726]
["bitfinex","ETHUSD",1757046706489,0.001,4329.0,4328.9,17.06595594]
["bitfinex","ETHUSD",1757046706906,0.001,4329.0,4328.9,16.75605594]
["bitfinex","ETHUSD",1757046707193,0.001,4329.0,4328.9,16.75605934]
["bitfinex","ETHUSD",1757046707562,0.001,4329.0,4328.9,17.06595934]
["bitfinex","ETHUSD",1757046707892,0.001,4329.0,4328.9,17.55835934]
["bitfinex","ETHUSD",1757046709094,0.001,4329.0,4328.9,17.99615934]
["bitfinex","ETHUSD",1757046709594,0.001,4329.0,4328.9,20.26508487]
["bitfinex","ETHUSD",1757046711410,0.001,4329.0,4328.9,13.70528488]
["bitfinex","ETHUSD",1757046711569,0.001,4329.0,4328.9,14.59534329]
["bitfinex","ETHUSD",1757046712193,0.001,4329.0,4328.9,8.19530226]
["bitfinex","ETHUSD",1757046713300,0.001,4329.0,4328.9,8.50520226]
["bitfinex","ETHUSD",1757046713766,0.001,4329.0,4328.9,4.34230226]
["bitfinex","ETHUSD",1757046713767,0.3091,4329.0,4328.9,4.34230226]
["bitfinex","ETHUSD",1757046713969,0.7539,4329.0,4328.9,8.19530226]
["bitfinex","ETHUSD",1757046714371,0.7539,4329.0,4328.9,4.34230226]
["bitfinex","ETHUSD",1757046714574,1.2528,4329.0,4328.9,4.34230226]
["bitfinex","ETHUSD",1757046714779,1.2528,4329.0,4328.9,8.19530226]
["bitfinex","ETHUSD",1757046714996,0.7539,4329.0,4328.9,8.19530226]
["bitfinex","ETHUSD",1757046715203,0.001,4329.0,4328.9,8.50520226]
["bitfinex","ETHUSD",1757046715373,0.001,4329.0,4328.9,8.99760226]
["bitfinex","ETHUSD",1757046715571,0.001,4329.0,4328.9,8.50520226]
["bitfinex","ETHUSD",1757046715970,0.001,4329.0,4328.9,8.99760226]
["bitfinex","ETHUSD",1757046716197,0.001,4329.0,4328.9,9.41886177]
["bitfinex","ETHUSD",1757046718083,0.001,4329.0,4328.9,9.85666177]
["bitfinex","ETHUSD",1757046718282,0.001,4329.0,4328.9,9.10896177]
["bitfinex","ETHUSD",1757046718477,0.7539,4329.0,4328.9,4.34230226]
["bitfinex","ETHUSD",1757046718675,0.7539,4329.0,4328.9,14.59530226]
["bitfinex","ETHUSD",1757046719377,0.7539,4329.0,4328.9,8.19530226]
["bitfinex","ETHUSD",1757046720000,0.001,4329.0,4328.9,8.50520226]
["bitfinex","ETHUSD",1757046720193,0.001,4329.0,4328.9,8.99760226]
["bitfinex","ETHUSD",1757046720390,0.001,4329.0,4328.9,10.81255873]
["bitfinex","ETHUSD",1757046721109,0.001,4329.0,4328.9,11.25035873]
["bitfinex","ETHUSD",1757046722308,0.3091,4329.0,4328.9,4.34230226]
["bitfinex","ETHUSD",1757046722608,0.3091,4329.0,4328.9,8.19530226]
["bitfinex","ETHUSD",1757046722609,0.7539,4329.0,4328.9,8.19530226]
["bitfinex","ETHUSD",1757046723104,0.3091,4329.0,4328.9,8.19530226]
["bitfinex","ETHUSD",1757046723477,0.3091,4329.0,4328.9,2.03224659]
["bitfinex","ETHUSD",1757046723717,0.7539,4329.0,4328.9,5.88824659]
["bitfinex","ETHUSD",1757046724010,0.7539,4329.0,4328.9,8.19830226]
["bitfinex","ETHUSD",1757046725579,0.7539,4329.0,4328.9,2.03224659]
["bitfinex","ETHUSD",1757046725811,0.7539,4329.0,4328.9,5.88724659]
["bitfinex","ETHUSD",1757046725812,1.2528,4329.0,4328.9,5.88724659]
["bitfinex","ETHUSD",1757046727209,1.2528,4329.0,4328.9,8.19730226]
["bitfinex","ETHUSD",1757046728004,0.7539,4329.0,4328.9,8.19730226]
["bitfinex","ETHUSD",1757046728685,0.001,4329.0,4328.9,8.19730226]
["bitfinex","ETHUSD",1757046728880,0.3091,4329.0,4328.9,8.19730226]
["bitfinex","ETHUSD",1757046729119,0.3091,4329.0,4328.9,8.1653337]
["bitfinex","ETHUSD",1757046729307,0.001,4329.0,4328.9,8.4760337]
["bitfinex","ETHUSD",1757046729506,0.001,4329.0,4328.9,8.9515337]
["bitfinex","ETHUSD",1757046729682,0.001,4329.0,4328.9,8.4760337]
["bitfinex","ETHUSD",1757046729885,0.001,4329.0,4328.9,9.4250337]
["bitfinex","ETHUSD",1757046730210,0.001,4329.0,4328.9,11.23895231]
["bitfinex","ETHUSD",1757046730585,0.001,4329.0,4328.9,10.76545231]
["bitfinex","ETHUSD",1757046732285,0.001,4329.0,4328.9,10.28995231]
["bitfinex","ETHUSD",1757046733334,0.001,4329.0,4328.9,16.68995231]
["bitfinex","ETHUSD",1757046734135,0.001,4329.0,4328.9,16.69053769]
["bitfinex","ETHUSD",1757046737122,0.2946,4329.0,4328.9,14.56591908]
["bitfinex","ETHUSD",1757046737419,0.7643,4329.0,4328.9,14.56591908]
["bitfinex","ETHUSD",1757046737623,0.7643,4329.0,4328.9,10.71091908]
["bitfinex","ETHUSD",1757046737812,0.7643,4329.0,4328.9,8.16291908]
["bitfinex","ETHUSD",1757046738523,0.2946,4329.0,4328.9,8.16291908]
["bitfinex","ETHUSD",1757046739414,0.2946,4329.0,4328.9,9.00884536]
["bitfinex","ETHUSD",1757046740826,0.001,4329.0,4328.9,9.00884536]
["bitfinex","ETHUSD",1757046741912,0.001,4329.0,4328.9,9.31954536]
["bitfinex","ETHUSD",1757046742109,0.001,4329.0,4328.9,9.00884536]
["bitfinex","ETHUSD",1757046744230,0.001,4329.0,4328.9,9.31954536]
["bitfinex","ETHUSD",1757046746327,0.001,4329.0,4328.9,16.66854536]
["bitfinex","ETHUSD",1757046747539,0.001,4329.0,4328.9,16.19504536]
["bitfinex","ETHUSD",1757046748536,0.001,4329.0,4328.9,16.19516752]
["bitfinex","ETHUSD",1757046749009,0.001,4329.0,4328.9,16.66866752]
["bitfinex","ETHUSD",1757046749337,7.599e-05,4329.0,4328.9,16.66866752]
["bitfinex","ETHUSD",1757046749916,7.599e-05,4329.0,4328.9,16.66666752]
["bitfinex","ETHUSD",1757046750121,7.599e-05,4329.0,4328.9,16.19316752]
["bitfinex","ETHUSD",1757046750304,7.599e-05,4329.0,4328.9,15.40696752]
["bitfinex","ETHUSD",1757046750837,7.599e-05,4329.0,4328.9,15.71766752]
["bitfinex","ETHUSD",1757046752436,7.599e-05,4329.0,4328.9,16.19316752]
["bitfinex","ETHUSD",1757046752636,7.599e-05,4329.0,4328.9,16.66666752]
["bitfinex","ETHUSD",1757046753742,7.599e-05,4329.0,4328.9,16.55146752]
["bitfinex","ETHUSD",1757046753907,7.599e-05,4329.0,4328.9,16.66666752]
["bitfinex","ETHUSD",1757046755634,7.599e-05,4329.0,4328.9,16.66649861]
["bitfinex","ETHUSD",1757046756454,7.599e-05,4329.0,4328.9,15.40579861]
["bitfinex","ETHUSD",1757046756833,7.599e-05,4329.0,4328.9,15.71649861]
["bitfinex","ETHUSD",1757046757460,7.599e-05,4329.0,4328.9,17.9854986]
["bitfinex","ETHUSD",1757046761157,7.599e-05,4329.0,4328.9,18.4498986]
["bitfinex","ETHUSD",1757046761767,7.599e-05,4329.0,4328.9,18.9060986]
["bitfinex","ETHUSD",1757046763866,7.599e-05,4329.0,4328.9,19.6980986]
["bitfinex","ETHUSD",1757046764185,1e-08,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1757046764461,1e-08,4329.5,4329.4,6.51167198]
["bitfinex","ETHUSD",1757046764761,1e-08,4329.5,4329.4,13.6692741]
["bitfinex","ETHUSD",1757046765060,0.31210001,4329.5,4329.4,9.0405741]
["bitfinex","ETHUSD",1757046765260,0.31210001,4329.5,4329.4,12.8885741]
["bitfinex","ETHUSD",1757046765452,0.31210001,4329.5,4329.4,14.40841847]
["bitfinex","ETHUSD",1757046765654,1e-08,4329.5,4329.4,14.40841847]
["bitfinex","ETHUSD",1757046767267,1e-08,4329.5,4329.4,14.97353325]
["bitfinex","ETHUSD",1757046767561,1e-08,4329.5,4329.4,14.72454905]
["bitfinex","ETHUSD",1757046767865,1e-08,4329.5,4329.4,14.40825646]
["bitfinex","ETHUSD",1757046768366,1e-08,4329.5,4329.4,14.72455646]
["bitfinex","ETHUSD",1757046768738,1e-08,4329.5,4329.4,14.72478273]
["bitfinex","ETHUSD",1757046768933,1e-08,4329.5,4329.4,14.50913325]
["bitfinex","ETHUSD",1757046769268,1e-08,4329.5,4329.4,14.72478502]
["bitfinex","ETHUSD",1757046772049,1e-08,4329.5,4329.4,15.18918502]
["bitfinex","ETHUSD",1757046772669,1e-08,4329.5,4329.4,15.64538502]
["bitfinex","ETHUSD",1757046774880,1e-08,4329.5,4329.4,15.18918502]
["bitfinex","ETHUSD",1757046777388,1e-08,4329.5,4329.4,15.64538502]
["bitfinex","ETHUSD",1757046778957,1e-08,4329.5,4329.4,15.18918502]
["bitfinex","ETHUSD",1757046779585,1e-08,4329.5,4329.4,14.40848502]
["bitfinex","ETHUSD",1757046779787,0.31210001,4329.5,4329.4,14.40848502]
["bitfinex","ETHUSD",1757046780086,1.24180001,4329.5,4329.4,12.88564065]
["bitfinex","ETHUSD",1757046780286,0.31210001,4329.5,4329.4,12.88564065]
["bitfinex","ETHUSD",1757046781680,0.78490001,4329.5,4329.4,12.88564065]
["bitfinex","ETHUSD",1757046782597,1.24180001,4329.5,4329.4,9.04064065]
["bitfinex","ETHUSD",1757046782800,1.24180001,4329.5,4329.4,12.88564065]
["bitfinex","ETHUSD",1757046783097,0.31210001,4329.5,4329.4,12.88564065]
["bitfinex","ETHUSD",1757046783468,0.78490001,4329.5,4329.4,12.88564065]
["bitfinex","ETHUSD",1757046786665,1e-08,4329.5,4329.4,13.20194065]
["bitfinex","ETHUSD",1757046786989,1e-08,4329.5,4329.4,15.26436167]
["bitfinex","ETHUSD",1757046788460,1e-08,4329.5,4329.4,15.72056167]
["bitfinex","ETHUSD",1757046789078,1e-08,4329.5,4329.4,14.79996167]
["bitfinex","ETHUSD",1757046789390,1e-08,4329.5,4329.4,14.48366167]
["bitfinex","ETHUSD",1757046790605,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757046790764,1e-08,4329.8,4329.7,9.91859705]
["bitfinex","ETHUSD",1757046791102,1e-08,4329.8,4329.7,10.75940077]
["bitfinex","ETHUSD",1757046791285,1e-08,4329.8,4329.7,17.15940077]
["bitfinex","ETHUSD",1757046791485,1e-08,4329.8,4329.7,17.15995269]
["bitfinex","ETHUSD",1757046796895,0.29610001,4329.8,4329.7,16.41125269]
["bitfinex","ETHUSD",1757046797097,1.23600001,4329.8,4329.7,10.74303253]
["bitfinex","ETHUSD",1757046797482,1.23600001,4329.8,4329.7,14.58803253]
["bitfinex","ETHUSD",1757046797874,1.23600001,4329.8,4329.7,8.18803253]
["bitfinex","ETHUSD",1757046799974,0.73810001,4329.8,4329.7,8.18803253]
["bitfinex","ETHUSD",1757046800179,1e-08,4329.8,4329.7,8.18803253]
["bitfinex","ETHUSD",1757046800376,0.29610001,4329.8,4329.7,8.18803253]
["bitfinex","ETHUSD",1757046800577,0.73810001,4329.8,4329.7,8.18803253]
["bitfinex","ETHUSD",1757046802008,0.73810001,4329.8,4329.7,14.58803253]
["bitfinex","ETHUSD",1757046802603,0.73910001,4329.8,4329.7,14.58803253]
["bitfinex","ETHUSD",1757046803407,1.23700001,4329.8,4329.7,10.74303253]
["bitfinex","ETHUSD",1757046803610,1.23700001,4329.8,4329.7,14.58803253]
["bitfinex","ETHUSD",1757046803982,1.23700001,4329.8,4329.7,10.74303253]
["bitfinex","ETHUSD",1757046804315,0.00100001,4329.8,4329.7,14.58803253]
["bitfinex","ETHUSD",1757046804498,0.00100001,4329.8,4329.7,16.56340934]
["bitfinex","ETHUSD",1757046804697,0.00100001,4329.8,4329.7,16.27820934]
["bitfinex","ETHUSD",1757046804913,0.00100001,4329.8,4329.7,16.27839665]
["bitfinex","ETHUSD",1757046805115,0.73910001,4329.8,4329.7,16.27839665]
["bitfinex","ETHUSD",1757046805304,0.73910001,4329.8,4329.7,14.58821984]
["bitfinex","ETHUSD",1757046805705,0.29710001,4329.8,4329.7,14.58821984]
["bitfinex","ETHUSD",1757046809524,0.00100001,4329.8,4329.7,14.58821984]
["bitfinex","ETHUSD",1757046811014,0.00100001,4329.8,4329.7,14.87341984]
["bitfinex","ETHUSD",1757046811198,0.00100001,4329.8,4329.7,15.33691984]
["bitfinex","ETHUSD",1757046811394,0.00100001,4329.8,4329.7,17.15536064]
["bitfinex","ETHUSD",1757046811998,0.00100001,4329.8,4329.7,17.59656064]
["bitfinex","ETHUSD",1757046816316,0.00100001,4329.8,4329.7,17.15536064]
["bitfinex","ETHUSD",1757046817291,0.00100001,4329.8,4329.7,17.59656064]
["bitfinex","ETHUSD",1757046818203,0.00100001,4329.8,4329.7,17.59657375]
["bitfinex","ETHUSD",1757046819129,0.00100001,4329.8,4329.7,17.68911654]
["bitfinex","ETHUSD",1757046819704,0.00100001,4329.8,4329.7,17.68908274]
["bitfinex","ETHUSD",1757046822397,1e-08,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1757046822596,1e-08,4330.0,4329.9,8.66089565]
["bitfinex","ETHUSD",1757046822823,1e-08,4330.0,4329.9,9.87720043]
["bitfinex","ETHUSD",1757046823029,1e-08,4330.0,4329.9,16.36973701]
["bitfinex","ETHUSD",1757046824303,1e-08,4330.0,4329.9,17.16173701]
["bitfinex","ETHUSD",1757046824722,0.29510001,4330.0,4329.9,11.28633701]
["bitfinex","ETHUSD",1757046824926,1e-08,4330.0,4329.9,15.43543701]
["bitfinex","ETHUSD",1757046825132,1e-08,4330.0,4329.9,15.90483701]
["bitfinex","ETHUSD",1757046825335,1e-08,4330.0,4329.9,15.43543701]
["bitfinex","ETHUSD",1757046826761,1e-08,4330.0,4329.9,16.36973701]
["bitfinex","ETHUSD",1757046827944,1e-08,4330.0,4329.9,15.90483701]
["bitfinex","ETHUSD",1757046829341,1e-08,4330.0,4329.9,15.13033701]
["bitfinex","ETHUSD",1757046829541,0.73670001,4330.0,4329.9,11.28633701]
["bitfinex","ETHUSD",1757046829742,1.18940001,4330.0,4329.9,15.13033701]
["bitfinex","ETHUSD",1757046829940,1.18940001,4330.0,4329.9,14.9139667]
["bitfinex","ETHUSD",1757046830146,0.73670001,4330.0,4329.9,14.9139667]
["bitfinex","ETHUSD",1757046830730,0.73670001,4330.0,4329.9,15.13014573]
["bitfinex","ETHUSD",1757046831152,0.73670001,4330.0,4329.9,14.9139667]
["bitfinex","ETHUSD",1757046832960,0.73670001,4330.0,4329.9,15.43524504]
["bitfinex","ETHUSD",1757046832961,1e-08,4330.0,4329.9,15.43524504]
["bitfinex","ETHUSD",1757046833734,1e-08,4330.0,4329.9,15.90464504]
["bitfinex","ETHUSD",1757046833930,1e-08,4330.0,4329.9,16.36954504]
["bitfinex","ETHUSD",1757046834365,1e-08,4330.0,4329.9,15.90464504]
["bitfinex","ETHUSD",1757046834554,1e-08,4330.0,4329.9,16.36954504]
["bitfinex","ETHUSD",1757046834755,1e-08,4330.0,4329.9,15.90464504]
["bitfinex","ETHUSD",1757046834962,1e-08,4330.0,4329.9,15.43524504]
["bitfinex","ETHUSD",1757046835661,1e-08,4330.0,4329.9,15.13014504]
["bitfinex","ETHUSD",1757046835868,0.29510001,4330.0,4329.9,15.13014504]
["bitfinex","ETHUSD",1757046836065,0.29510001,4330.0,4329.9,11.28614504]
["bitfinex","ETHUSD",1757046836269,0.73670001,4330.0,4329.9,15.13014504]
["bitfinex","ETHUSD",1757046836571,0.73670001,4330.0,4329.9,15.03760846]
["bitfinex","ETHUSD",1757046836740,0.29510001,4330.0,4329.9,15.03760846]
["bitfinex","ETHUSD",1757046836943,0.29510001,4330.0,4329.9,15.03763768]
["bitfinex","ETHUSD",1757046837255,0.73670001,4330.0,4329.9,15.03763768]
["bitfinex","ETHUSD",1757046837434,1e-08,4330.0,4329.9,15.03763768]
["bitfinex","ETHUSD",1757046837638,0.29510001,4330.0,4329.9,15.03763768]
["bitfinex","ETHUSD",1757046838632,0.73670001,4330.0,4329.9,15.03763768]
["bitfinex","ETHUSD",1757046840264,0.29510001,4330.0,4329.9,15.03763768]
["bitfinex","ETHUSD",1757046840465,0.29510001,4330.0,4329.9,15.03773566]
["bitfinex","ETHUSD",1757046841374,1e-08,4330.0,4329.9,15.34283566]
["bitfinex","ETHUSD",1757046841666,1e-08,4330.0,4329.9,15.81223566]
["bitfinex","ETHUSD",1757046842073,1e-08,4330.0,4329.9,16.27713566]
["bitfinex","ETHUSD",1757046842269,1e-08,4330.0,4329.9,15.81223566]
["bitfinex","ETHUSD",1757046842474,1e-08,4330.0,4329.9,16.39233566]
["bitfinex","ETHUSD",1757046842970,1e-08,4330.0,4329.9,15.55057053]
["bitfinex","ETHUSD",1757046843858,1e-08,4330.0,4329.9,16.01997053]
["bitfinex","ETHUSD",1757046844060,1e-08,4330.0,4329.9,16.02004965]
["bitfinex","ETHUSD",1757046844271,1e-08,4330.0,4329.9,16.48494965]
["bitfinex","ETHUSD",1757046844663,1e-08,4330.0,4329.9,15.24554965]
["bitfinex","ETHUSD",1757046844858,0.29510001,4330.0,4329.9,15.24554965]
["bitfinex","ETHUSD",1757046846576,1e-08,4330.0,4329.9,15.24554965]
["bitfinex","ETHUSD",1757046846786,1e-08,4330.0,4329.9,15.55064965]
["bitfinex","ETHUSD",1757046848049,1e-08,4330.0,4329.9,16.02004965]
["bitfinex","ETHUSD",1757046848775,1e-08,4330.0,4329.9,15.24554965]
["bitfinex","ETHUSD",1757046848975,0.74590001,4330.0,4329.9,15.15301478]
["bitfinex","ETHUSD",1757046850475,0.74590001,4330.0,4329.9,11.30901478]
["bitfinex","ETHUSD",1757046850768,0.74590001,4330.0,4329.9,15.15301478]
["bitfinex","ETHUSD",1757046851087,1.24130001,4330.0,4329.9,8.75301478]
["bitfinex","ETHUSD",1757046851381,1.24130001,4330.0,4329.9,6.48510681]
["bitfinex","ETHUSD",1757046852370,1.24130001,4330.0,4329.9,0.33158466]
["bitfinex","ETHUSD",1757046852583,1.24130001,4330.0,4329.9,4.17558466]
["bitfinex","ETHUSD",1757046853075,1.24130001,4330.0,4329.9,4.06038466]
["bitfinex","ETHUSD",1757046853688,6.55076883,4330.0,4329.9,0.21638466]
["bitfinex","ETHUSD",1757046853982,6.66596883,4330.0,4329.9,4.06038466]
["bitfinex","ETHUSD",1757046854359,4.35650001,4330.0,4329.9,4.06038466]
["bitfinex","ETHUSD",1757046854769,1.24130001,4330.0,4329.9,4.17558466]
["bitfinex","ETHUSD",1757046855285,1.93554438,4330.0,4329.9,4.17558466]
["bitfinex","ETHUSD",1757046856294,1.24130001,4330.0,4329.9,4.17558466]
["bitfinex","ETHUSD",1757046859159,1.24130001,4330.0,4329.9,4.17512336]
["bitfinex","ETHUSD",1757046861391,1.24130001,4330.0,4329.9,4.05992336]
["bitfinex","ETHUSD",1757046862695,1.93557009,4330.0,4329.9,4.05992336]
["bitfinex","ETHUSD",1757046863501,1.93557009,4330.0,4329.9,0.21592336]
["bitfinex","ETHUSD",1757046863705,1.93557009,4330.0,4329.9,4.06492336]
["bitfinex","ETHUSD",1757046864670,7.24503891,4330.0,4329.9,0.21592336]
["bitfinex","ETHUSD",1757046864882,7.24503891,4330.0,4329.9,3.849]
["bitfinex","ETHUSD",1757046865205,5.30952215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1757046865381,5.42472215,4329.9,4329.8,3.853]
["bitfinex","ETHUSD",1757046865706,6.67092215,4329.9,4329.8,3.853]
["bitfinex","ETHUSD",1757046865911,10.24695369,4329.9,4329.8,3.853]
["bitfinex","ETHUSD",1757046866072,10.24695369,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1757046866407,11.03895369,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1757046869579,0.792,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1757046869779,5.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757046870094,6.55582884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757046871497,10.9137914,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757046878419,9.6675914,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757046878622,0.69444364,4329.8,4329.6,1.2358]
["bitfinex","ETHUSD",1757046878920,0.1152,4329.9,4329.7,0.9387]
["bitfinex","ETHUSD",1757046879102,0.69431828,4329.8,4329.7,0.9387]
["bitfinex","ETHUSD",1757046879302,0.69431828,4329.8,4329.7,1.238]
["bitfinex","ETHUSD",1757046881093,0.69431828,4329.8,4329.7,0.786]
["bitfinex","ETHUSD",1757046883914,1e-08,4330.0,4329.7,1.2529]
["bitfinex","ETHUSD",1757046884130,0.69428615,4330.0,4329.8,4.7674]
["bitfinex","ETHUSD",1757046884427,0.69428615,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1757046884730,3.00000001,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1757046885137,3.00000001,4330.0,4329.9,0.4145]
["bitfinex","ETHUSD",1757046886352,3.00000001,4330.0,4329.9,0.4145]
["bitfinex","ETHUSD",1757046887656,3.72420001,4330.0,4329.6,0.004]
["bitfinex","ETHUSD",1757046887839,6.08216883,4330.0,4329.9,3.848]
["bitfinex","ETHUSD",1757046888150,5.59716883,4330.0,4329.9,3.848]
["bitfinex","ETHUSD",1757046889454,6.29151443,4330.0,4329.9,3.848]
["bitfinex","ETHUSD",1757046889624,6.29151443,4330.0,4329.8,3.85]
["bitfinex","ETHUSD",1757046889948,2.30952215,4329.9,4329.8,3.85]
["bitfinex","ETHUSD",1757046890451,3.2877,4329.9,4329.8,3.85]
["bitfinex","ETHUSD",1757046890663,3.0,4329.9,4329.8,3.85]
["bitfinex","ETHUSD",1757046890960,3.0,4329.9,4329.8,4.1493]
["bitfinex","ETHUSD",1757046891252,3.0,4329.9,4329.8,3.85]
["bitfinex","ETHUSD",1757046891553,3.2877,4329.9,4329.8,3.85]
["bitfinex","ETHUSD",1757046891951,3.0,4329.9,4329.8,4.1493]
["bitfinex","ETHUSD",1757046892334,3.0,4329.9,4329.8,3.85]
["bitfinex","ETHUSD",1757046892534,3.2877,4329.9,4329.8,3.85]
["bitfinex","ETHUSD",1757046893755,5.59722215,4329.9,4329.8,3.854]
["bitfinex","ETHUSD",1757046894831,3.2877,4329.9,4329.8,3.854]
["bitfinex","ETHUSD",1757046895330,3.0,4329.9,4329.8,3.854]
["bitfinex","ETHUSD",1757046895731,3.0,4329.9,4329.8,4.6058]
["bitfinex","ETHUSD",1757046895960,3.0,4329.9,4329.8,5.0727]
["bitfinex","ETHUSD",1757046896259,1e-08,4330.0,4329.8,5.1879]
["bitfinex","ETHUSD",1757046896558,1e-08,4330.0,4329.9,0.9194]
["bitfinex","ETHUSD",1757046896933,1e-08,4330.0,4329.9,1.2187]
["bitfinex","ETHUSD",1757046901477,1e-08,4330.0,4329.9,0.7518]
["bitfinex","ETHUSD",1757046902382,1e-08,4330.0,4329.9,1.2187]
["bitfinex","ETHUSD",1757046902558,1e-08,4330.0,4329.9,3.52822215]
["bitfinex","ETHUSD",1757046902875,1e-08,4330.0,4329.9,1.2187]
["bitfinex","ETHUSD",1757046904772,1e-08,4330.0,4329.9,4.05923304]
["bitfinex","ETHUSD",1757046904974,1e-08,4330.0,4329.9,4.17443304]
["bitfinex","ETHUSD",1757046905687,1e-08,4330.0,4329.9,1.86491089]
["bitfinex","ETHUSD",1757046906053,1e-08,4330.0,4329.9,1.3339]
["bitfinex","ETHUSD",1757046906473,0.28770001,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1757046906677,3.792,4329.8,4329.1,0.004]
["bitfinex","ETHUSD",1757046906889,3.792,4329.8,4327.9,0.004]
["bitfinex","ETHUSD",1757046906890,2.31048265,4328.1,4327.9,0.004]
["bitfinex","ETHUSD",1757046907151,11.31186098,4328.1,4327.9,0.004]
["bitfinex","ETHUSD",1757046907383,12.23336098,4328.1,4327.9,0.004]
["bitfinex","ETHUSD",1757046907567,3.792,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1757046907945,5.0012,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1757046908269,6.10258943,4327.9,4327.1,0.043]
["bitfinex","ETHUSD",1757046908666,7.31178943,4327.9,4327.1,0.043]
["bitfinex","ETHUSD",1757046909651,11.18378943,4327.9,4327.1,0.043]
["bitfinex","ETHUSD",1757046909849,3.2877,4327.9,4327.1,0.5057]
["bitfinex","ETHUSD",1757046910078,3.0,4327.9,4327.2,0.4624]
["bitfinex","ETHUSD",1757046910352,3.2924,4327.9,4327.2,0.4624]
["bitfinex","ETHUSD",1757046910566,3.7663,4327.9,4327.1,0.5057]
["bitfinex","ETHUSD",1757046910852,3.2924,4327.9,4327.1,0.5057]
["bitfinex","ETHUSD",1757046911287,3.7663,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046913298,6.07688943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046913896,6.53558943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046916585,6.19208943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046918663,5.71818943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046919004,6.19208943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046919494,6.65078943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046920853,6.19208943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046921490,5.71818943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046921783,6.19208943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1757046923496,2.31101661,4327.1,4326.9,0.004]
["bitfinex","ETHUSD",1757046923859,5.60341661,4327.1,4326.9,0.004]
["bitfinex","ETHUSD",1757046924511,5.69606143,4327.1,4326.9,0.004]
["bitfinex","ETHUSD",1757046925112,6.16996143,4327.1,4326.9,0.004]
["bitfinex","ETHUSD",1757046926615,5.69606143,4327.1,4326.9,0.004]
["bitfinex","ETHUSD",1757046930511,5.40366143,4327.1,4326.9,0.004]
["bitfinex","ETHUSD",1757046930715,3.09264482,4327.1,4327.0,0.3099]
["bitfinex","ETHUSD",1757046931020,5.40366143,4327.1,4327.0,0.3099]
["bitfinex","ETHUSD",1757046931585,8.98599005,4327.1,4327.0,0.3099]
["bitfinex","ETHUSD",1757046931989,6.67497344,4327.1,4327.0,0.7726]
["bitfinex","ETHUSD",1757046932190,8.98599005,4327.1,4327.0,0.3099]
["bitfinex","ETHUSD",1757046932484,8.98599005,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757046933317,9.10119005,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757046934423,3.09264482,4327.1,4327.0,0.7726]
["bitfinex","ETHUSD",1757046934725,3.09264482,4327.1,4327.0,1.235]
["bitfinex","ETHUSD",1757046934928,3.0,4327.1,4327.0,1.235]
["bitfinex","ETHUSD",1757046935110,3.0,4327.1,4327.0,0.7726]
["bitfinex","ETHUSD",1757046935311,3.0,4327.1,4327.0,1.235]
["bitfinex","ETHUSD",1757046939634,3.0,4327.1,4327.0,0.7726]
["bitfinex","ETHUSD",1757046943629,3.0,4327.1,4327.0,0.3099]
["bitfinex","ETHUSD",1757046944436,3.0,4327.1,4327.0,0.7602]
["bitfinex","ETHUSD",1757046945445,3.0,4327.1,4327.0,1.2304]
["bitfinex","ETHUSD",1757046945738,3.0,4327.1,4327.0,2.15708281]
["bitfinex","ETHUSD",1757046946353,3.0,4327.1,4327.0,1.2304]
["bitfinex","ETHUSD",1757046946515,3.3072,4327.1,4327.0,3.873]
["bitfinex","ETHUSD",1757046946840,7.36232862,4327.1,4327.0,3.873]
["bitfinex","ETHUSD",1757046947054,7.36232862,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757046951642,9.67334523,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757046951843,7.36232862,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757046952349,9.67334523,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757046952830,10.16614523,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757046953246,10.95814523,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757046953446,2.31112343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046953756,10.08532343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046953925,11.35812343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046955045,9.60052343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046955353,9.00865205,4326.9,4326.8,0.3189]
["bitfinex","ETHUSD",1757046955766,9.00865205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046955954,9.31585205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046957360,7.00472862,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046958060,9.31585205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046958974,3.1152,4326.9,4326.8,0.3189]
["bitfinex","ETHUSD",1757046959143,3.1152,4326.9,4326.8,0.7692]
["bitfinex","ETHUSD",1757046959342,3.1152,4326.9,4326.8,1.2394]
["bitfinex","ETHUSD",1757046959761,3.1152,4326.9,4326.8,0.7692]
["bitfinex","ETHUSD",1757046960461,3.1152,4326.9,4326.8,0.3189]
["bitfinex","ETHUSD",1757046960864,3.0,4326.9,4326.8,1.2394]
["bitfinex","ETHUSD",1757046962550,0.001,4327.3,4326.9,2.31112343]
["bitfinex","ETHUSD",1757046962755,0.001,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757046962974,0.001,4327.3,4327.2,0.4051]
["bitfinex","ETHUSD",1757046963352,0.001,4327.3,4327.2,1.3256]
["bitfinex","ETHUSD",1757046965272,0.001,4327.3,4327.2,0.8554]
["bitfinex","ETHUSD",1757046968750,0.3082,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757046968946,4.34362862,4327.3,4327.2,3.863]
["bitfinex","ETHUSD",1757046969179,7.34362862,4327.3,4327.2,3.863]
["bitfinex","ETHUSD",1757046969580,6.89052862,4327.3,4327.2,3.863]
["bitfinex","ETHUSD",1757046969782,6.89052862,4327.3,4326.9,1.703]
["bitfinex","ETHUSD",1757046969783,2.31107002,4327.0,4326.9,1.703]
["bitfinex","ETHUSD",1757046969947,3.0,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046970149,3.7458,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046970348,3.2927,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046971578,5.60382343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046971750,6.05692343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046972147,6.54952343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046972985,7.34152343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046973157,6.05692343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046973682,6.54952343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046974907,10.41252343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046977397,9.91992343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046978967,13.50225205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046979572,13.99485205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046980201,14.78685205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046981974,14.78785205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046983801,13.84215205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046983976,13.54945205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046984300,13.84215205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046985793,14.29525205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046989008,13.84215205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046989376,14.29525205,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046993481,14.88644837,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046993813,14.43334837,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046995982,14.14064837,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046996193,0.001,4326.9,4326.8,0.8182]
["bitfinex","ETHUSD",1757046996394,0.1162,4326.9,4326.8,1.2788]
["bitfinex","ETHUSD",1757046996591,0.1162,4326.9,4326.8,0.8182]
["bitfinex","ETHUSD",1757046996911,5.72002343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757046997113,10.82412343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757047001509,10.37102343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757047002299,10.81872343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757047002730,2.31128368,4326.6,4326.3,0.4845]
["bitfinex","ETHUSD",1757047003107,2.42648368,4326.6,4326.5,0.3085]
["bitfinex","ETHUSD",1757047003337,6.1214099,4326.6,4326.5,0.3085]
["bitfinex","ETHUSD",1757047004732,10.58033484,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757047004926,11.02803484,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757047005820,14.88503484,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757047006123,14.43733484,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757047008940,15.67703484,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757047009110,15.22933484,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757047009510,15.67703484,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757047010433,15.22933484,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757047012323,16.14333484,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757047012840,3.10339053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047013044,6.10339053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047013343,6.38879053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047013644,6.10339053,4326.4,4326.3,0.3085]
["bitfinex","ETHUSD",1757047014143,11.15879053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047015224,10.24479053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047015419,9.95939053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047015948,6.10339053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047016156,9.96139053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047016333,10.24679053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047016529,10.42010985,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047020727,10.86780985,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047023332,3.10349738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757047023531,10.07469738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757047023865,11.27409738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757047024457,10.80779738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757047025065,11.27409738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757047025894,10.80779738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757047026078,10.07469738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757047026231,10.07469738,4326.2,4326.1,1.2534]
["bitfinex","ETHUSD",1757047027038,9.28269738,4326.2,4326.1,1.2534]
["bitfinex","ETHUSD",1757047027249,9.28269738,4326.2,4326.1,0.789]
["bitfinex","ETHUSD",1757047028447,0.1152,4326.2,4326.1,1.2534]
["bitfinex","ETHUSD",1757047030814,3.856,4326.7,4326.1,1.49724]
["bitfinex","ETHUSD",1757047030815,0.1152,4326.7,4326.1,1.49724]
["bitfinex","ETHUSD",1757047030998,0.1152,4326.7,4326.2,0.9185]
["bitfinex","ETHUSD",1757047031499,0.1152,4326.7,4326.6,0.3137]
["bitfinex","ETHUSD",1757047031818,0.1152,4326.7,4326.6,1.2322]
["bitfinex","ETHUSD",1757047032806,0.001,4326.8,4326.6,1.2322]
["bitfinex","ETHUSD",1757047033006,0.001,4326.8,4326.7,0.9185]
["bitfinex","ETHUSD",1757047033577,0.001,4326.8,4326.7,1.2322]
["bitfinex","ETHUSD",1757047040537,0.1182,4326.8,4326.7,1.2322]
["bitfinex","ETHUSD",1757047042246,0.1182,4326.8,4326.7,1.5980786]
["bitfinex","ETHUSD",1757047042414,0.1182,4326.8,4326.7,1.7132786]
["bitfinex","ETHUSD",1757047042943,0.001,4326.8,4326.7,1.7132786]
["bitfinex","ETHUSD",1757047044532,0.001,4326.8,4326.7,0.8833]
["bitfinex","ETHUSD",1757047045258,0.001,4326.8,4326.7,1.3474]
["bitfinex","ETHUSD",1757047048271,0.1202,4326.8,4326.7,1.3474]
["bitfinex","ETHUSD",1757047050251,0.1202,4326.8,4326.7,0.8833]
["bitfinex","ETHUSD",1757047050567,0.1202,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757047050862,0.4125,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757047051067,0.8649,4326.8,4326.7,3.9692]
["bitfinex","ETHUSD",1757047051234,0.8649,4326.8,4326.7,3.854]
["bitfinex","ETHUSD",1757047051433,0.4125,4326.8,4326.7,3.854]
["bitfinex","ETHUSD",1757047052232,0.8649,4326.8,4326.7,3.854]
["bitfinex","ETHUSD",1757047052761,0.8649,4326.8,4326.4,1.703]
["bitfinex","ETHUSD",1757047052762,3.0,4326.7,4326.4,1.703]
["bitfinex","ETHUSD",1757047052945,2.31139053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047053428,10.12122519,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047053851,7.32939053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047054329,6.84809053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047054558,7.32939053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047055261,5.60369053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047055465,8.89522519,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047055763,9.18752519,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047056065,9.63992519,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047056942,10.12122519,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047057143,10.91322519,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047057931,7.62233965,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047058134,10.70209053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047059560,11.16359053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047060743,10.70209053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047061065,6.84809053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047061863,6.39569053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047062236,6.10339053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047062641,6.39029053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047062841,7.30569053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047064363,7.60093295,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047064543,7.30569053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047064867,11.16569053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047065968,11.16469053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047067270,10.70319053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047067472,11.16469053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047070472,10.24929053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047071153,10.70319053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047073276,0.09265684,4326.5,4326.3,1.2393]
["bitfinex","ETHUSD",1757047073475,0.09265684,4326.5,4326.3,0.3121]
["bitfinex","ETHUSD",1757047073774,0.09265684,4326.5,4326.4,0.9272]
["bitfinex","ETHUSD",1757047074145,0.09265684,4326.5,4326.4,1.2353]
["bitfinex","ETHUSD",1757047074777,0.09265684,4326.5,4326.4,1.35963]
["bitfinex","ETHUSD",1757047075495,0.09265684,4326.5,4326.4,1.2353]
["bitfinex","ETHUSD",1757047078283,3.09265684,4326.5,4326.4,0.3081]
["bitfinex","ETHUSD",1757047078493,2.31139053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047079005,5.59829053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047079599,6.05219053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047080107,5.59829053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757047080475,5.31139053,4326.4,4326.3,0.3121]
["bitfinex","ETHUSD",1757047080697,5.31139053,4326.4,4326.3,0.8007]
["bitfinex","ETHUSD",1757047082902,5.31139053,4326.4,4326.3,0.3121]
["bitfinex","ETHUSD",1757047083500,5.42659053,4326.4,4326.3,0.3121]
["bitfinex","ETHUSD",1757047084004,3.1152,4326.4,4326.3,0.3121]
["bitfinex","ETHUSD",1757047084302,3.1152,4326.4,4326.3,0.8007]
["bitfinex","ETHUSD",1757047084489,3.1152,4326.4,4326.3,1.2393]
["bitfinex","ETHUSD",1757047085201,3.1162,4326.4,4326.3,1.2393]
["bitfinex","ETHUSD",1757047086089,3.1162,4326.4,4326.3,5.0993]
["bitfinex","ETHUSD",1757047086295,0.001,4326.4,4326.3,5.60963]
["bitfinex","ETHUSD",1757047086623,0.001,4326.4,4326.3,8.03627395]
["bitfinex","ETHUSD",1757047088200,0.001,4326.4,4326.3,8.25241756]
["bitfinex","ETHUSD",1757047088604,0.001,4326.4,4326.3,14.65241756]
["bitfinex","ETHUSD",1757047089718,0.001,4326.4,4326.3,15.44421394]
["bitfinex","ETHUSD",1757047090330,0.001,4326.4,4326.3,18.44421394]
["bitfinex","ETHUSD",1757047092325,0.001,4326.4,4326.3,18.44373836]
["bitfinex","ETHUSD",1757047098329,0.001,4326.4,4326.3,18.44337029]
["bitfinex","ETHUSD",1757047098535,0.001,4326.4,4326.3,20.71237028]
["bitfinex","ETHUSD",1757047100140,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757047100343,1e-08,4326.9,4326.8,11.69521961]
["bitfinex","ETHUSD",1757047100513,1e-08,4326.9,4326.8,13.03540785]
["bitfinex","ETHUSD",1757047100905,1e-08,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1757047101110,1e-08,4327.4,4327.3,9.99094989]
["bitfinex","ETHUSD",1757047101415,1e-08,4327.4,4327.3,12.56133487]
["bitfinex","ETHUSD",1757047101740,1e-08,4327.4,4327.3,18.96131583]
["bitfinex","ETHUSD",1757047104532,1e-08,4327.4,4327.3,21.23031582]
["bitfinex","ETHUSD",1757047105652,1e-08,4327.4,4327.3,18.96131583]
["bitfinex","ETHUSD",1757047105832,1e-08,4327.4,4327.3,21.96131583]
["bitfinex","ETHUSD",1757047106754,1e-08,4327.4,4327.3,21.96133983]
["bitfinex","ETHUSD",1757047109637,0.001,4327.9,4327.7,2.31069621]
["bitfinex","ETHUSD",1757047109638,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757047109837,1e-08,4327.8,4327.7,17.80273913]
["bitfinex","ETHUSD",1757047110033,1e-08,4327.8,4327.7,19.14293217]
["bitfinex","ETHUSD",1757047110241,1e-08,4327.8,4327.7,25.63551287]
["bitfinex","ETHUSD",1757047110440,1e-08,4328.3,4328.2,5.89426393]
["bitfinex","ETHUSD",1757047110652,1e-08,4328.3,4328.2,10.90004265]
["bitfinex","ETHUSD",1757047110845,1e-08,4328.3,4328.2,12.14818419]
["bitfinex","ETHUSD",1757047111048,1e-08,4328.3,4328.2,18.54818419]
["bitfinex","ETHUSD",1757047111360,1e-08,4328.3,4328.2,18.08198419]
["bitfinex","ETHUSD",1757047111553,1e-08,4328.3,4328.2,17.59328419]
["bitfinex","ETHUSD",1757047111753,1e-08,4328.3,4328.2,17.59333461]
["bitfinex","ETHUSD",1757047112358,1e-08,4328.3,4328.2,17.59341002]
["bitfinex","ETHUSD",1757047113643,1e-08,4328.3,4328.2,17.59351229]
["bitfinex","ETHUSD",1757047115534,1e-08,4328.3,4328.2,14.00967763]
["bitfinex","ETHUSD",1757047117058,1e-08,4328.3,4328.2,14.49837763]
["bitfinex","ETHUSD",1757047117561,1e-08,4328.3,4328.2,14.49895283]
["bitfinex","ETHUSD",1757047118131,1e-08,4328.3,4328.2,14.49901776]
["bitfinex","ETHUSD",1757047118447,1e-08,4328.3,4328.2,14.01031776]
["bitfinex","ETHUSD",1757047119987,1e-08,4328.3,4328.2,14.47351776]
["bitfinex","ETHUSD",1757047120268,1e-08,4328.3,4328.2,14.90951776]
["bitfinex","ETHUSD",1757047120774,1e-08,4328.3,4328.2,14.47351776]
["bitfinex","ETHUSD",1757047121067,1e-08,4328.3,4328.2,14.56609203]
["bitfinex","ETHUSD",1757047122672,1e-08,4328.3,4328.2,14.10289203]
["bitfinex","ETHUSD",1757047122968,1e-08,4328.3,4328.2,13.80969203]
["bitfinex","ETHUSD",1757047125282,1e-08,4328.3,4328.2,16.07869202]
["bitfinex","ETHUSD",1757047125944,1e-08,4328.3,4328.2,21.21288521]
["bitfinex","ETHUSD",1757047126279,1e-08,4328.3,4328.2,21.64888521]
["bitfinex","ETHUSD",1757047127685,1e-08,4328.3,4328.2,21.21288521]
["bitfinex","ETHUSD",1757047128655,1e-08,4328.3,4328.2,20.74968521]
["bitfinex","ETHUSD",1757047129581,1e-08,4328.3,4328.2,20.43448521]
["bitfinex","ETHUSD",1757047129987,1e-08,4328.3,4328.2,20.74968521]
["bitfinex","ETHUSD",1757047130593,1e-08,4328.3,4328.2,21.21288521]
["bitfinex","ETHUSD",1757047130886,1e-08,4328.3,4328.2,19.37988522]
["bitfinex","ETHUSD",1757047131250,1e-08,4328.3,4328.2,22.37988522]
["bitfinex","ETHUSD",1757047132657,1e-08,4328.3,4328.2,23.17188522]
["bitfinex","ETHUSD",1757047133462,1e-08,4328.3,4328.2,22.73588522]
["bitfinex","ETHUSD",1757047133660,1e-08,4328.3,4328.2,22.73628317]
["bitfinex","ETHUSD",1757047136366,1e-08,4328.3,4328.2,25.00528316]
["bitfinex","ETHUSD",1757047136622,1e-08,4328.3,4328.2,25.43828316]
["bitfinex","ETHUSD",1757047136759,1e-08,4328.3,4328.2,25.00228316]
["bitfinex","ETHUSD",1757047138601,1e-08,4328.3,4328.2,25.43828316]
["bitfinex","ETHUSD",1757047140309,1e-08,4328.3,4328.2,25.22187414]
["bitfinex","ETHUSD",1757047140474,1e-08,4328.3,4328.2,25.43847568]
["bitfinex","ETHUSD",1757047140802,1e-08,4328.3,4328.2,25.22187414]
["bitfinex","ETHUSD",1757047141410,0.487,4329.2,4328.2,25.22187414]
["bitfinex","ETHUSD",1757047141411,0.001,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1757047141613,0.001,4329.2,4329.1,8.79324843]
["bitfinex","ETHUSD",1757047141767,0.001,4329.2,4329.1,9.08534895]
["bitfinex","ETHUSD",1757047142103,0.001,4329.2,4329.1,16.43454895]
["bitfinex","ETHUSD",1757047142513,0.001,4329.2,4329.1,19.43454895]
["bitfinex","ETHUSD",1757047142712,0.001,4329.2,4329.1,22.26156817]
["bitfinex","ETHUSD",1757047143215,0.001,4329.2,4329.1,21.82556817]
["bitfinex","ETHUSD",1757047143414,0.511,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757047143603,0.511,4329.8,4329.7,6.37719036]
["bitfinex","ETHUSD",1757047143793,0.8195,4329.8,4329.7,6.49239036]
["bitfinex","ETHUSD",1757047144006,0.3335,4329.8,4329.7,7.90450036]
["bitfinex","ETHUSD",1757047144382,0.8195,4329.8,4329.7,7.90450036]
["bitfinex","ETHUSD",1757047145907,0.8195,4329.8,4329.7,14.30450036]
["bitfinex","ETHUSD",1757047146411,0.3335,4329.8,4329.7,14.30450036]
["bitfinex","ETHUSD",1757047148794,0.025,4329.8,4329.7,14.61970036]
["bitfinex","ETHUSD",1757047148995,0.025,4329.8,4329.7,14.30450036]
["bitfinex","ETHUSD",1757047149611,0.124,4329.8,4329.7,14.39704721]
["bitfinex","ETHUSD",1757047150229,0.025,4329.8,4329.7,14.3965217]
["bitfinex","ETHUSD",1757047150434,0.3367,4329.8,4329.7,14.3965217]
["bitfinex","ETHUSD",1757047150930,0.025,4329.8,4329.7,14.3965217]
["bitfinex","ETHUSD",1757047151298,0.025,4329.8,4329.7,14.6932217]
["bitfinex","ETHUSD",1757047151496,0.025,4329.8,4329.7,15.1594217]
["bitfinex","ETHUSD",1757047152534,0.025,4329.8,4329.7,14.6932217]
["bitfinex","ETHUSD",1757047153596,0.025,4329.8,4329.7,15.1594217]
["bitfinex","ETHUSD",1757047153834,0.025,4329.8,4329.7,15.6391217]
["bitfinex","ETHUSD",1757047154210,0.026,4329.8,4329.7,15.42308569]
["bitfinex","ETHUSD",1757047154412,0.026,4329.8,4329.7,15.639056]
["bitfinex","ETHUSD",1757047155350,0.125,4329.8,4329.7,14.396456]
["bitfinex","ETHUSD",1757047157149,0.026,4329.8,4329.7,14.396456]
["bitfinex","ETHUSD",1757047158254,0.026,4329.8,4329.7,15.639056]
["bitfinex","ETHUSD",1757047159742,0.026,4329.8,4329.7,15.159356]
["bitfinex","ETHUSD",1757047161956,0.026,4329.8,4329.7,14.693156]
["bitfinex","ETHUSD",1757047163043,0.125,4329.8,4329.7,10.545456]
["bitfinex","ETHUSD",1757047163239,0.6124,4329.8,4329.7,14.395456]
["bitfinex","ETHUSD",1757047163741,0.125,4329.8,4329.7,14.395456]
["bitfinex","ETHUSD",1757047164643,0.6124,4329.8,4329.7,14.395456]
["bitfinex","ETHUSD",1757047165055,0.125,4329.8,4329.7,14.395456]
["bitfinex","ETHUSD",1757047165272,0.026,4329.8,4329.7,14.395456]
["bitfinex","ETHUSD",1757047165945,0.125,4329.8,4329.7,14.395456]
["bitfinex","ETHUSD",1757047167054,0.026,4329.8,4329.7,14.395456]
["bitfinex","ETHUSD",1757047170370,0.026,4329.8,4329.7,14.692156]
["bitfinex","ETHUSD",1757047170575,0.026,4329.8,4329.7,15.638056]
["bitfinex","ETHUSD",1757047170771,0.026,4329.8,4329.7,14.395456]
["bitfinex","ETHUSD",1757047172179,0.026,4329.8,4329.7,14.692156]
["bitfinex","ETHUSD",1757047172475,1e-08,4329.8,4329.7,19.430056]
["bitfinex","ETHUSD",1757047177901,1e-08,4329.8,4329.7,19.21408569]
["bitfinex","ETHUSD",1757047178459,1e-08,4329.8,4329.7,18.73438569]
["bitfinex","ETHUSD",1757047178656,1e-08,4329.8,4329.7,19.21408569]
["bitfinex","ETHUSD",1757047180982,1e-08,4329.8,4329.7,18.74788569]
["bitfinex","ETHUSD",1757047181204,1e-08,4329.8,4329.7,18.71548569]
["bitfinex","ETHUSD",1757047182051,1e-08,4329.8,4329.7,14.86548569]
["bitfinex","ETHUSD",1757047182303,1e-08,4329.8,4329.7,18.26718569]
["bitfinex","ETHUSD",1757047182589,1e-08,4329.8,4329.7,17.17848569]
["bitfinex","ETHUSD",1757047182887,1e-08,4329.8,4329.7,17.92908569]
["bitfinex","ETHUSD",1757047185962,1e-08,4329.8,4329.7,18.41768569]
["bitfinex","ETHUSD",1757047187670,1e-08,4329.8,4329.7,20.11868569]
["bitfinex","ETHUSD",1757047188587,1e-08,4329.8,4329.7,19.63008569]
["bitfinex","ETHUSD",1757047191174,1e-08,4329.8,4329.7,19.18278569]
["bitfinex","ETHUSD",1757047191375,1e-08,4329.8,4329.7,18.87948569]
["bitfinex","ETHUSD",1757047194106,1e-08,4329.8,4329.7,19.32678569]
["bitfinex","ETHUSD",1757047194606,1e-08,4329.8,4329.7,19.63008569]
["bitfinex","ETHUSD",1757047196979,0.025,4331.8,4331.4,2.30872235]
["bitfinex","ETHUSD",1757047197306,0.4937,4331.8,4331.4,13.17572235]
["bitfinex","ETHUSD",1757047197480,0.099,4331.5,4331.4,13.29092235]
["bitfinex","ETHUSD",1757047197804,0.099,4331.5,4331.4,20.04622235]
["bitfinex","ETHUSD",1757047198001,0.099,4331.5,4331.4,20.26249602]
["bitfinex","ETHUSD",1757047198603,0.9204,4331.5,4331.4,20.26249602]
["bitfinex","ETHUSD",1757047199111,0.9204,4331.5,4331.4,19.90719602]
["bitfinex","ETHUSD",1757047200375,0.9204,4331.5,4331.4,17.59847367]
["bitfinex","ETHUSD",1757047200607,0.9204,4331.5,4331.4,17.59747367]
["bitfinex","ETHUSD",1757047200979,0.9204,4331.5,4331.4,11.19747367]
["bitfinex","ETHUSD",1757047201178,0.5677,4331.5,4331.4,13.50619602]
["bitfinex","ETHUSD",1757047201582,0.9204,4331.5,4331.4,13.50619602]
["bitfinex","ETHUSD",1757047202311,0.5677,4331.5,4331.4,13.50619602]
["bitfinex","ETHUSD",1757047202507,0.5677,4331.5,4331.4,11.19747367]
["bitfinex","ETHUSD",1757047202884,0.5677,4331.5,4331.4,10.9812]
["bitfinex","ETHUSD",1757047203220,0.5677,4331.5,4331.4,13.28992235]
["bitfinex","ETHUSD",1757047203510,0.9204,4331.5,4331.4,13.28992235]
["bitfinex","ETHUSD",1757047203911,0.5677,4331.5,4331.4,13.28992235]
["bitfinex","ETHUSD",1757047204408,0.099,4331.5,4331.4,13.50612745]
["bitfinex","ETHUSD",1757047204608,0.5677,4331.5,4331.4,13.50612745]
["bitfinex","ETHUSD",1757047204812,0.9204,4331.5,4331.4,13.50612874]
["bitfinex","ETHUSD",1757047205309,0.5677,4331.5,4331.4,13.28992235]
["bitfinex","ETHUSD",1757047205511,0.5677,4331.5,4331.4,10.9812]
["bitfinex","ETHUSD",1757047205712,0.9204,4331.5,4331.4,10.9812]
["bitfinex","ETHUSD",1757047206414,0.9214,4331.5,4331.4,10.9812]
["bitfinex","ETHUSD",1757047207083,0.9214,4331.5,4331.4,7.1332]
["bitfinex","ETHUSD",1757047207306,0.9214,4331.5,4331.4,10.9812]
["bitfinex","ETHUSD",1757047207917,0.5687,4331.5,4331.4,13.28992235]
["bitfinex","ETHUSD",1757047208823,0.5687,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047209631,0.1,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047209987,0.001,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047210824,0.001,4331.5,4331.4,13.80751684]
["bitfinex","ETHUSD",1757047211115,0.001,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047212819,0.1,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047213792,0.001,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047214821,0.1,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047215508,0.001,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047216923,0.1025,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047218130,0.001,4331.5,4331.4,13.50611684]
["bitfinex","ETHUSD",1757047219200,0.001,4331.5,4331.4,13.50614885]
["bitfinex","ETHUSD",1757047220927,0.001,4331.5,4331.4,14.26874885]
["bitfinex","ETHUSD",1757047221298,0.1,4331.5,4331.4,11.1974265]
["bitfinex","ETHUSD",1757047221504,0.5908,4331.5,4331.4,11.1974265]
["bitfinex","ETHUSD",1757047221724,0.9435,4331.5,4331.4,11.1974265]
["bitfinex","ETHUSD",1757047222305,0.5908,4331.5,4331.4,11.1974265]
["bitfinex","ETHUSD",1757047222628,0.5908,4331.5,4331.4,7.3494265]
["bitfinex","ETHUSD",1757047222829,0.5908,4331.5,4331.4,11.1974265]
["bitfinex","ETHUSD",1757047223495,0.1,4331.5,4331.4,11.1974265]
["bitfinex","ETHUSD",1757047223832,0.1,4331.5,4331.4,5.8804265]
["bitfinex","ETHUSD",1757047224900,0.5908,4331.5,4331.4,5.8804265]
["bitfinex","ETHUSD",1757047228760,0.1,4331.5,4331.4,5.8804265]
["bitfinex","ETHUSD",1757047230527,0.001,4331.5,4331.4,5.8804265]
["bitfinex","ETHUSD",1757047230728,0.001,4331.5,4331.4,8.18914885]
["bitfinex","ETHUSD",1757047231051,0.001,4331.5,4331.4,5.8804265]
["bitfinex","ETHUSD",1757047231660,0.001,4331.5,4331.4,7.0935265]
["bitfinex","ETHUSD",1757047231848,0.001,4331.5,4331.4,9.40224885]
["bitfinex","ETHUSD",1757047233661,0.001,4331.5,4331.4,8.49083707]
["bitfinex","ETHUSD",1757047234962,0.001,4331.5,4331.4,9.40253707]
["bitfinex","ETHUSD",1757047237365,0.001,4331.5,4331.4,8.95203707]
["bitfinex","ETHUSD",1757047238631,0.001,4331.5,4331.4,8.94133707]
["bitfinex","ETHUSD",1757047238866,0.001,4331.5,4331.4,9.40253707]
["bitfinex","ETHUSD",1757047239868,0.001,4331.5,4331.4,11.21367301]
["bitfinex","ETHUSD",1757047240668,0.001,4331.5,4331.4,17.61367301]
["bitfinex","ETHUSD",1757047245077,0.001,4331.5,4331.4,17.16317301]
["bitfinex","ETHUSD",1757047247771,0.001,4331.5,4331.4,16.70197301]
["bitfinex","ETHUSD",1757047247969,0.001,4331.5,4331.4,14.58943707]
["bitfinex","ETHUSD",1757047248176,0.1,4331.5,4331.4,14.58943707]
["bitfinex","ETHUSD",1757047248377,0.001,4331.5,4331.4,14.87953707]
["bitfinex","ETHUSD",1757047248560,0.001,4331.5,4331.4,9.42383707]
["bitfinex","ETHUSD",1757047250688,0.001,4331.5,4331.4,8.93463707]
["bitfinex","ETHUSD",1757047251299,0.001,4331.5,4331.4,9.42383707]
["bitfinex","ETHUSD",1757047252065,0.001,4331.5,4331.4,8.93463707]
["bitfinex","ETHUSD",1757047252496,0.001,4331.5,4331.4,8.93455164]
["bitfinex","ETHUSD",1757047253558,0.001,4331.5,4331.4,8.18935164]
["bitfinex","ETHUSD",1757047254407,0.1,4331.5,4331.4,2.03262929]
["bitfinex","ETHUSD",1757047254577,0.5567,4331.5,4331.4,5.87862929]
["bitfinex","ETHUSD",1757047256096,0.5567,4331.5,4331.4,8.18735164]
["bitfinex","ETHUSD",1757047256295,0.1,4331.5,4331.4,8.18735164]
["bitfinex","ETHUSD",1757047256978,0.001,4331.5,4331.4,8.18735164]
["bitfinex","ETHUSD",1757047257902,0.1025,4331.5,4331.4,5.87862929]
["bitfinex","ETHUSD",1757047259379,0.5592,4331.5,4331.4,5.87862929]
["bitfinex","ETHUSD",1757047260108,0.1025,4331.5,4331.4,5.87862929]
["bitfinex","ETHUSD",1757047260917,0.001,4331.5,4331.4,8.18735164]
["bitfinex","ETHUSD",1757047262054,0.105,4331.5,4331.4,2.03262929]
["bitfinex","ETHUSD",1757047262212,0.9094,4331.5,4331.4,5.76342929]
["bitfinex","ETHUSD",1757047262404,0.105,4331.5,4331.4,5.76342929]
["bitfinex","ETHUSD",1757047262597,0.001,4331.5,4331.4,5.76342929]
["bitfinex","ETHUSD",1757047263037,0.5852,4331.5,4331.4,5.76342929]
["bitfinex","ETHUSD",1757047263713,0.5852,4331.5,4331.4,8.36225164]
["bitfinex","ETHUSD",1757047263927,0.5852,4331.5,4331.4,9.30655164]
["bitfinex","ETHUSD",1757047264110,0.001,4331.5,4331.4,6.99782929]
["bitfinex","ETHUSD",1757047264311,0.001,4331.5,4331.4,6.50862929]
["bitfinex","ETHUSD",1757047264529,0.001,4331.5,4331.4,8.81735164]
["bitfinex","ETHUSD",1757047264830,0.001,4331.5,4331.4,6.50862929]
["bitfinex","ETHUSD",1757047265020,0.001,4331.5,4331.4,5.76342929]
["bitfinex","ETHUSD",1757047266011,0.1,4331.5,4331.4,5.76342929]
["bitfinex","ETHUSD",1757047268849,0.1,4331.5,4331.4,5.76338154]
["bitfinex","ETHUSD",1757047269207,0.1,4331.5,4331.4,5.547]
["bitfinex","ETHUSD",1757047270260,0.5734,4331.5,4331.4,1.701]
["bitfinex","ETHUSD",1757047270438,3.0,4331.4,4330.8,0.004]
["bitfinex","ETHUSD",1757047270633,9.65998192,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757047270842,10.08268192,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757047271140,10.70238192,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757047278261,10.70238192,4330.9,4330.4,0.004]
["bitfinex","ETHUSD",1757047278262,2.30920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757047278767,3.23640217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757047279057,3.49180217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757047281260,4.35099303,4330.9,4330.4,0.004]
["bitfinex","ETHUSD",1757047281261,0.1152,4331.1,4330.4,3.0738]
["bitfinex","ETHUSD",1757047281463,0.1152,4331.1,4330.5,4.7919]
["bitfinex","ETHUSD",1757047281931,4.35099303,4331.4,4331.0,0.3087]
["bitfinex","ETHUSD",1757047281932,0.1152,4331.4,4331.0,0.3087]
["bitfinex","ETHUSD",1757047282132,0.001,4331.5,4331.1,4.7919]
["bitfinex","ETHUSD",1757047282339,0.001,4331.5,4331.4,0.3087]
["bitfinex","ETHUSD",1757047282747,0.001,4331.5,4331.4,1.2536]
["bitfinex","ETHUSD",1757047287427,0.001,4331.5,4331.4,0.7803]
["bitfinex","ETHUSD",1757047287632,0.001,4331.5,4331.4,1.2536]
["bitfinex","ETHUSD",1757047290771,0.001,4331.5,4331.4,4.25400235]
["bitfinex","ETHUSD",1757047290940,0.001,4331.5,4331.4,1.94528]
["bitfinex","ETHUSD",1757047292249,0.001,4331.5,4331.4,5.79128]
["bitfinex","ETHUSD",1757047292968,0.001,4331.5,4331.4,4.1547]
["bitfinex","ETHUSD",1757047293465,0.001,4331.5,4331.4,4.628]
["bitfinex","ETHUSD",1757047294363,0.001,4331.5,4331.4,3.846]
["bitfinex","ETHUSD",1757047294770,0.001,4331.5,4331.4,4.1547]
["bitfinex","ETHUSD",1757047295745,0.001,4331.5,4331.4,3.846]
["bitfinex","ETHUSD",1757047296967,2.40866905,4331.5,4331.3,0.1152]
["bitfinex","ETHUSD",1757047297268,2.30877565,4331.3,4331.2,1.701]
["bitfinex","ETHUSD",1757047297467,6.96726868,4331.3,4331.2,5.547]
["bitfinex","ETHUSD",1757047297846,7.44066868,4331.3,4331.2,5.547]
["bitfinex","ETHUSD",1757047299038,0.1152,4331.4,4331.2,0.7968]
["bitfinex","ETHUSD",1757047299380,0.1152,4331.4,4331.3,0.7789]
["bitfinex","ETHUSD",1757047299576,6.68990369,4331.4,4331.3,0.7789]
["bitfinex","ETHUSD",1757047299871,8.99862721,4331.4,4331.3,0.3091]
["bitfinex","ETHUSD",1757047300191,3.1152,4331.4,4331.3,0.3091]
["bitfinex","ETHUSD",1757047300394,0.001,4331.5,4331.3,1.3822]
["bitfinex","ETHUSD",1757047300687,0.001,4331.5,4331.4,0.69292]
["bitfinex","ETHUSD",1757047300993,0.001,4331.5,4331.4,0.9579]
["bitfinex","ETHUSD",1757047301154,0.001,4331.5,4331.4,1.267]
["bitfinex","ETHUSD",1757047304569,3.57570369,4331.5,4331.4,0.3091]
["bitfinex","ETHUSD",1757047305390,3.57570369,4331.5,4331.4,0.7789]
["bitfinex","ETHUSD",1757047307688,3.57570369,4331.5,4331.3,0.1152]
["bitfinex","ETHUSD",1757047308192,3.57570369,4331.5,4331.4,0.7789]
["bitfinex","ETHUSD",1757047308966,0.001,4331.5,4331.4,1.267]
["bitfinex","ETHUSD",1757047309164,0.001,4331.5,4331.4,5.65220164]
["bitfinex","ETHUSD",1757047309582,0.001,4331.5,4331.4,7.96092399]
["bitfinex","ETHUSD",1757047312092,0.1,4331.5,4331.4,3.846]
["bitfinex","ETHUSD",1757047314088,0.943,4331.5,4331.4,3.846]
["bitfinex","ETHUSD",1757047314267,6.36686905,4331.5,4331.4,3.846]
["bitfinex","ETHUSD",1757047314679,6.78990369,4331.5,4331.4,3.846]
["bitfinex","ETHUSD",1757047314881,6.69090369,4331.5,4331.4,4.1551]
["bitfinex","ETHUSD",1757047315068,6.69090369,4331.5,4331.4,3.846]
["bitfinex","ETHUSD",1757047315682,6.57570369,4331.5,4331.4,4.6249]
["bitfinex","ETHUSD",1757047316006,3.001,4331.5,4331.4,4.6249]
["bitfinex","ETHUSD",1757047316897,3.0,4331.4,4331.2,1.8162]
["bitfinex","ETHUSD",1757047317198,3.0,4331.4,4331.3,3.846]
["bitfinex","ETHUSD",1757047317394,3.311,4331.4,4331.3,3.846]
["bitfinex","ETHUSD",1757047318169,3.0,4331.4,4331.3,3.846]
["bitfinex","ETHUSD",1757047318364,3.0,4331.4,4331.3,4.6249]
["bitfinex","ETHUSD",1757047319069,0.001,4331.5,4331.3,5.113]
["bitfinex","ETHUSD",1757047319267,0.001,4331.5,4331.4,0.4698]
["bitfinex","ETHUSD",1757047319904,0.001,4331.5,4331.4,0.7789]
["bitfinex","ETHUSD",1757047320596,0.001,4331.5,4331.4,0.3091]
["bitfinex","ETHUSD",1757047320890,0.001,4331.5,4331.4,1.267]
["bitfinex","ETHUSD",1757047322221,0.001,4331.5,4331.4,2.21388941]
["bitfinex","ETHUSD",1757047322371,0.001,4331.5,4331.4,4.61472454]
["bitfinex","ETHUSD",1757047322901,0.001,4331.5,4331.4,11.01472454]
["bitfinex","ETHUSD",1757047325415,0.001,4331.5,4331.4,7.97362454]
["bitfinex","ETHUSD",1757047325586,0.001,4331.5,4331.4,8.46172454]
["bitfinex","ETHUSD",1757047325767,0.001,4331.5,4331.4,7.53792235]
["bitfinex","ETHUSD",1757047326100,0.001,4331.5,4331.4,4.2713]
["bitfinex","ETHUSD",1757047327007,0.001,4331.5,4331.4,4.7411]
["bitfinex","ETHUSD",1757047327403,0.001,4331.5,4331.4,7.04982235]
["bitfinex","ETHUSD",1757047328102,0.001,4331.5,4331.4,4.7411]
["bitfinex","ETHUSD",1757047329078,0.001,4331.5,4331.4,7.04982235]
["bitfinex","ETHUSD",1757047329694,0.001,4331.5,4331.4,5.208]
["bitfinex","ETHUSD",1757047329897,0.001,4331.5,4331.4,4.2713]
["bitfinex","ETHUSD",1757047330283,0.001,4331.5,4331.4,4.7259]
["bitfinex","ETHUSD",1757047330612,0.001,4331.5,4331.4,4.2713]
["bitfinex","ETHUSD",1757047332778,0.001,4331.5,4331.4,4.7259]
["bitfinex","ETHUSD",1757047333923,0.001,4331.5,4331.4,7.03462235]
["bitfinex","ETHUSD",1757047334505,0.001,4331.5,4331.4,4.7259]
["bitfinex","ETHUSD",1757047341133,0.001,4331.5,4331.4,7.03462235]
["bitfinex","ETHUSD",1757047341911,0.001,4331.5,4331.4,4.7259]
["bitfinex","ETHUSD",1757047342496,0.001,4331.5,4331.4,7.03462235]
["bitfinex","ETHUSD",1757047345247,0.001,4331.5,4331.4,7.50152235]
["bitfinex","ETHUSD",1757047347436,0.001,4331.5,4331.4,7.03462235]
["bitfinex","ETHUSD",1757047348326,0.001,4331.5,4331.4,4.7259]
["bitfinex","ETHUSD",1757047349241,0.001,4331.5,4331.4,3.9622]
["bitfinex","ETHUSD",1757047349543,0.001,4331.5,4331.4,4.7076]
["bitfinex","ETHUSD",1757047350831,0.001,4331.5,4331.4,7.01632235]
["bitfinex","ETHUSD",1757047351648,0.001,4331.5,4331.4,4.7076]
["bitfinex","ETHUSD",1757047356485,0.001,4331.5,4331.4,6.4086]
["bitfinex","ETHUSD",1757047357462,0.001,4331.5,4331.4,8.71732235]
["bitfinex","ETHUSD",1757047358367,0.001,4331.5,4331.4,6.4086]
["bitfinex","ETHUSD",1757047358768,0.2969,4331.5,4331.4,1.8162]
["bitfinex","ETHUSD",1757047359068,0.7636,4331.5,4331.4,5.6612]
["bitfinex","ETHUSD",1757047359742,0.7636,4331.5,4331.0,1.701]
["bitfinex","ETHUSD",1757047359946,4.19920369,4331.4,4331.1,3.845]
["bitfinex","ETHUSD",1757047360162,0.2903,4331.2,4331.1,3.845]
["bitfinex","ETHUSD",1757047360369,0.757,4331.2,4331.1,3.845]
["bitfinex","ETHUSD",1757047365566,0.001,4331.5,4331.1,4.5877]
["bitfinex","ETHUSD",1757047365765,0.001,4331.5,4331.2,0.4309]
["bitfinex","ETHUSD",1757047365965,0.001,4331.5,4331.3,3.846]
["bitfinex","ETHUSD",1757047366477,0.001,4331.5,4331.3,4.2769]
["bitfinex","ETHUSD",1757047367079,0.099,4331.4,4331.3,3.846]
["bitfinex","ETHUSD",1757047367693,0.001,4331.5,4331.3,5.0763]
["bitfinex","ETHUSD",1757047367983,0.001,4331.5,4331.4,0.9185]
["bitfinex","ETHUSD",1757047368357,0.001,4331.5,4331.4,1.2303]
["bitfinex","ETHUSD",1757047371694,0.5667,4331.5,4331.1,0.1152]
["bitfinex","ETHUSD",1757047371879,0.1,4331.5,4331.2,3.846]
["bitfinex","ETHUSD",1757047372194,0.5667,4331.5,4331.2,3.846]
["bitfinex","ETHUSD",1757047372487,0.1,4331.5,4331.2,3.846]
["bitfinex","ETHUSD",1757047373392,2.40867687,4331.5,4331.2,3.846]
["bitfinex","ETHUSD",1757047374364,0.1,4331.5,4331.2,3.846]
["bitfinex","ETHUSD",1757047374569,0.001,4331.5,4331.4,0.3118]
["bitfinex","ETHUSD",1757047374791,0.001,4331.5,4331.4,4.1568]
["bitfinex","ETHUSD",1757047374963,0.001,4331.5,4331.4,4.5877]
["bitfinex","ETHUSD",1757047375386,0.001,4331.5,4331.4,4.1568]
["bitfinex","ETHUSD",1757047375573,0.001,4331.5,4331.4,5.0753]
["bitfinex","ETHUSD",1757047377115,0.001,4331.5,4331.4,5.1905]
["bitfinex","ETHUSD",1757047387492,0.001,4331.5,4331.4,8.13395966]
["bitfinex","ETHUSD",1757047387692,0.001,4331.5,4331.4,8.24915966]
["bitfinex","ETHUSD",1757047388092,0.001,4331.5,4331.4,8.13395966]
["bitfinex","ETHUSD",1757047388689,0.001,4331.5,4331.4,8.24915966]
["bitfinex","ETHUSD",1757047396339,0.1,4331.5,4331.4,4.00972235]
["bitfinex","ETHUSD",1757047396500,0.1,4331.5,4331.4,7.85872235]
["bitfinex","ETHUSD",1757047396705,0.001,4331.5,4331.4,7.85872235]
["bitfinex","ETHUSD",1757047397125,0.001,4331.5,4331.4,8.16802235]
["bitfinex","ETHUSD",1757047397336,0.001,4331.5,4331.4,8.63052235]
["bitfinex","ETHUSD",1757047398233,0.001,4331.5,4331.4,10.21185694]
["bitfinex","ETHUSD",1757047402308,0.001,4331.5,4331.4,16.61185694]
["bitfinex","ETHUSD",1757047403611,0.001,4331.5,4331.4,16.12345694]
["bitfinex","ETHUSD",1757047405223,0.001,4331.5,4331.4,16.61085694]
["bitfinex","ETHUSD",1757047406220,0.001,4331.5,4331.4,16.72605694]
["bitfinex","ETHUSD",1757047407341,1e-08,4331.8,4331.7,6.10056245]
["bitfinex","ETHUSD",1757047407541,0.001,4332.0,4331.7,6.10056245]
["bitfinex","ETHUSD",1757047407542,0.001,4332.0,4331.9,6.10045587]
["bitfinex","ETHUSD",1757047407711,0.001,4332.0,4331.9,14.61367354]
["bitfinex","ETHUSD",1757047408040,0.001,4332.0,4331.9,22.05605941]
["bitfinex","ETHUSD",1757047408446,0.001,4332.0,4331.9,22.27180103]
["bitfinex","ETHUSD",1757047409238,0.001,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1757047409424,0.001,4332.4,4332.3,12.15972366]
["bitfinex","ETHUSD",1757047409630,0.001,4332.4,4332.3,13.51104124]
["bitfinex","ETHUSD",1757047409830,0.001,4332.4,4332.3,19.91104124]
["bitfinex","ETHUSD",1757047410330,0.001,4332.4,4332.3,20.70304124]
["bitfinex","ETHUSD",1757047412550,0.001,4332.4,4332.3,19.91004124]
["bitfinex","ETHUSD",1757047413550,0.001,4332.4,4332.3,19.69429962]
["bitfinex","ETHUSD",1757047413754,0.001,4332.4,4332.3,19.90965898]
["bitfinex","ETHUSD",1757047415326,0.001,4332.4,4332.3,19.42225898]
["bitfinex","ETHUSD",1757047417421,0.001,4332.4,4332.3,15.57325898]
["bitfinex","ETHUSD",1757047417623,0.001,4332.4,4332.3,19.42125898]
["bitfinex","ETHUSD",1757047418551,0.001,4332.4,4332.3,15.11075898]
["bitfinex","ETHUSD",1757047418849,0.001,4332.4,4332.3,14.80145898]
["bitfinex","ETHUSD",1757047419041,0.1,4332.4,4332.3,18.64845898]
["bitfinex","ETHUSD",1757047419445,0.001,4332.4,4332.3,18.64845898]
["bitfinex","ETHUSD",1757047419855,0.001,4332.4,4332.3,23.96345898]
["bitfinex","ETHUSD",1757047420954,0.001,4332.4,4332.3,24.70495662]
["bitfinex","ETHUSD",1757047421469,0.001,4332.4,4332.3,28.27531146]
["bitfinex","ETHUSD",1757047421672,0.001,4332.4,4332.3,23.68691146]
["bitfinex","ETHUSD",1757047421978,0.001,4332.4,4332.3,27.53491146]
["bitfinex","ETHUSD",1757047422138,0.001,4332.4,4332.3,27.83901146]
["bitfinex","ETHUSD",1757047422336,0.001,4332.4,4332.3,24.91391146]
["bitfinex","ETHUSD",1757047422636,0.001,4332.4,4332.3,28.76091146]
["bitfinex","ETHUSD",1757047422836,0.001,4332.4,4332.3,28.27531146]
["bitfinex","ETHUSD",1757047424879,0.001,4332.4,4332.3,28.76091146]
["bitfinex","ETHUSD",1757047427842,0.001,4332.4,4332.3,31.02991145]
["bitfinex","ETHUSD",1757047428472,0.001,4332.4,4332.3,29.80291145]
["bitfinex","ETHUSD",1757047428686,0.001,4332.4,4332.3,30.54431145]
["bitfinex","ETHUSD",1757047429374,0.001,4332.4,4332.3,30.54454142]
["bitfinex","ETHUSD",1757047431171,0.001,4332.4,4332.3,31.03014142]
["bitfinex","ETHUSD",1757047432571,0.001,4332.4,4332.3,29.80314142]
["bitfinex","ETHUSD",1757047432782,0.001,4332.4,4332.3,30.54454142]
["bitfinex","ETHUSD",1757047435289,0.001,4332.4,4332.3,31.02814142]
["bitfinex","ETHUSD",1757047436101,0.001,4332.4,4332.3,30.81245445]
["bitfinex","ETHUSD",1757047436319,0.001,4332.4,4332.3,31.02857619]
["bitfinex","ETHUSD",1757047438001,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757047438208,0.025,4332.8,4332.7,6.8297653]
["bitfinex","ETHUSD",1757047438387,0.025,4332.8,4332.7,6.9449653]
["bitfinex","ETHUSD",1757047438587,0.025,4332.8,4332.7,13.3449653]
["bitfinex","ETHUSD",1757047438990,0.025,4332.8,4332.7,15.0449653]
["bitfinex","ETHUSD",1757047439703,0.025,4332.8,4332.7,17.31396529]
["bitfinex","ETHUSD",1757047439876,0.025,4332.8,4332.7,18.54096529]
["bitfinex","ETHUSD",1757047440412,0.025,4332.8,4332.7,17.81166529]
["bitfinex","ETHUSD",1757047441983,0.025,4332.8,4332.7,18.24896529]
["bitfinex","ETHUSD",1757047442312,0.124,4332.8,4332.7,17.31296529]
["bitfinex","ETHUSD",1757047442503,0.6217,4332.8,4332.7,17.31296529]
["bitfinex","ETHUSD",1757047442911,0.124,4332.8,4332.7,17.31296529]
["bitfinex","ETHUSD",1757047443997,0.124,4332.8,4332.7,22.62696529]
["bitfinex","ETHUSD",1757047444721,0.125,4332.8,4332.7,22.62696529]
["bitfinex","ETHUSD",1757047445624,0.026,4332.8,4332.7,22.62696529]
["bitfinex","ETHUSD",1757047446319,0.1275,4332.8,4332.7,22.62696529]
["bitfinex","ETHUSD",1757047446629,0.026,4332.8,4332.7,22.62696529]
["bitfinex","ETHUSD",1757047451308,0.026,4332.8,4332.7,22.92096529]
["bitfinex","ETHUSD",1757047451514,0.125,4332.8,4332.7,20.3579653]
["bitfinex","ETHUSD",1757047451911,0.125,4332.8,4332.7,16.5149653]
["bitfinex","ETHUSD",1757047452111,0.125,4332.8,4332.7,20.3579653]
["bitfinex","ETHUSD",1757047452549,0.125,4332.8,4332.7,16.5149653]
["bitfinex","ETHUSD",1757047452748,0.125,4332.8,4332.7,16.05335137]
["bitfinex","ETHUSD",1757047452749,0.6066,4332.8,4332.7,16.05335137]
["bitfinex","ETHUSD",1757047453044,0.6066,4332.8,4332.7,19.89635137]
["bitfinex","ETHUSD",1757047454346,0.125,4332.8,4332.7,19.89635137]
["bitfinex","ETHUSD",1757047455917,0.125,4332.8,4332.7,19.68022963]
["bitfinex","ETHUSD",1757047456943,0.125,4332.8,4332.7,9.43722963]
["bitfinex","ETHUSD",1757047457147,0.125,4332.8,4332.7,13.28022963]
["bitfinex","ETHUSD",1757047458519,0.026,4332.8,4332.7,13.28022963]
["bitfinex","ETHUSD",1757047458842,0.026,4332.8,4332.7,13.49671828]
["bitfinex","ETHUSD",1757047459149,0.026,4332.8,4332.7,13.28022963]
["bitfinex","ETHUSD",1757047459642,0.026,4332.8,4332.7,13.70832963]
["bitfinex","ETHUSD",1757047459848,0.026,4332.8,4332.7,13.92481146]
["bitfinex","ETHUSD",1757047460628,0.026,4332.8,4332.7,13.49671146]
["bitfinex","ETHUSD",1757047460951,0.026,4332.8,4332.7,19.89671146]
["bitfinex","ETHUSD",1757047461918,0.026,4332.8,4332.7,20.32481146]
["bitfinex","ETHUSD",1757047463948,0.026,4332.8,4332.7,20.61881146]
["bitfinex","ETHUSD",1757047465667,0.026,4332.8,4332.7,20.32481146]
["bitfinex","ETHUSD",1757047466473,0.026,4332.8,4332.7,20.61881146]
["bitfinex","ETHUSD",1757047467670,0.026,4332.8,4332.7,19.89671146]
["bitfinex","ETHUSD",1757047469274,0.026,4332.8,4332.7,22.16571145]
["bitfinex","ETHUSD",1757047469438,0.026,4332.8,4332.7,22.1656746]
["bitfinex","ETHUSD",1757047471168,0.026,4332.8,4332.7,22.8877746]
["bitfinex","ETHUSD",1757047471477,0.026,4332.8,4332.7,25.10674816]
["bitfinex","ETHUSD",1757047472248,0.026,4332.8,4332.7,25.10675746]
["bitfinex","ETHUSD",1757047472648,0.026,4332.8,4332.7,25.56385746]
["bitfinex","ETHUSD",1757047473076,0.026,4332.8,4332.7,20.54165746]
["bitfinex","ETHUSD",1757047473278,0.026,4332.8,4332.7,25.56385746]
["bitfinex","ETHUSD",1757047473660,0.026,4332.8,4332.7,25.58835746]
["bitfinex","ETHUSD",1757047475056,0.026,4332.8,4332.7,21.02325746]
["bitfinex","ETHUSD",1757047475292,0.026,4332.8,4332.7,18.46625746]
["bitfinex","ETHUSD",1757047475495,0.026,4332.8,4332.7,14.62325746]
["bitfinex","ETHUSD",1757047475697,0.125,4332.8,4332.7,17.98465746]
["bitfinex","ETHUSD",1757047476570,0.125,4332.8,4332.7,17.98469396]
["bitfinex","ETHUSD",1757047477883,0.026,4332.8,4332.7,14.14169396]
["bitfinex","ETHUSD",1757047478059,0.026,4332.8,4332.7,17.98469396]
["bitfinex","ETHUSD",1757047478379,0.026,4332.8,4332.7,17.98471411]
["bitfinex","ETHUSD",1757047479183,0.026,4332.8,4332.7,24.38471411]
["bitfinex","ETHUSD",1757047479890,0.026,4332.8,4332.7,25.64301411]
["bitfinex","ETHUSD",1757047480260,0.026,4332.8,4332.7,25.15391411]
["bitfinex","ETHUSD",1757047481390,0.026,4332.8,4332.7,22.88491412]
["bitfinex","ETHUSD",1757047486396,0.026,4332.8,4332.7,23.37401412]
["bitfinex","ETHUSD",1757047487068,0.026,4332.8,4332.7,25.64301411]
["bitfinex","ETHUSD",1757047487393,0.026,4332.8,4332.7,25.15391411]
["bitfinex","ETHUSD",1757047490896,0.026,4332.8,4332.7,24.38471411]
["bitfinex","ETHUSD",1757047492998,0.026,4332.8,4332.7,22.11571412]
["bitfinex","ETHUSD",1757047493899,0.125,4332.8,4332.7,22.11571412]
["bitfinex","ETHUSD",1757047495291,0.026,4332.8,4332.7,22.11571412]
["bitfinex","ETHUSD",1757047495514,0.026,4332.8,4332.7,23.37401412]
["bitfinex","ETHUSD",1757047496503,0.026,4332.8,4332.7,22.88491412]
["bitfinex","ETHUSD",1757047496815,0.026,4332.8,4332.7,23.37401412]
["bitfinex","ETHUSD",1757047497312,0.026,4332.8,4332.7,20.00541412]
["bitfinex","ETHUSD",1757047497515,0.026,4332.8,4332.7,23.84841412]
["bitfinex","ETHUSD",1757047498282,0.026,4332.8,4332.7,26.11741411]
["bitfinex","ETHUSD",1757047498987,0.026,4332.8,4332.7,22.27441411]
["bitfinex","ETHUSD",1757047499189,0.026,4332.8,4332.7,25.62831411]
["bitfinex","ETHUSD",1757047500190,0.026,4332.8,4332.7,23.35931412]
["bitfinex","ETHUSD",1757047500403,0.026,4332.8,4332.7,15.71571412]
["bitfinex","ETHUSD",1757047500615,0.3188,4332.8,4332.7,15.71571412]
["bitfinex","ETHUSD",1757047500818,0.3188,4332.8,4332.7,22.11571412]
["bitfinex","ETHUSD",1757047500994,0.026,4332.8,4332.7,22.11571412]
["bitfinex","ETHUSD",1757047501519,0.7919,4332.8,4332.7,7.34571093]
["bitfinex","ETHUSD",1757047501726,0.3175,4332.8,4332.7,13.49674056]
["bitfinex","ETHUSD",1757047502020,0.026,4332.8,4332.7,13.49674056]
["bitfinex","ETHUSD",1757047502208,0.026,4332.8,4332.7,13.96934056]
["bitfinex","ETHUSD",1757047502423,0.026,4332.8,4332.7,14.75504056]
["bitfinex","ETHUSD",1757047502630,0.026,4332.8,4332.7,16.46135734]
["bitfinex","ETHUSD",1757047503003,0.026,4332.8,4332.7,15.97225734]
["bitfinex","ETHUSD",1757047503902,0.5994,4332.8,4332.7,11.19071093]
["bitfinex","ETHUSD",1757047504224,0.5994,4332.8,4332.7,11.19471093]
["bitfinex","ETHUSD",1757047504225,0.9521,4332.8,4332.7,11.19471093]
["bitfinex","ETHUSD",1757047505729,0.9521,4332.8,4332.7,7.23051093]
["bitfinex","ETHUSD",1757047505906,0.9521,4332.8,4332.7,11.08051093]
["bitfinex","ETHUSD",1757047506999,0.9521,4332.8,4332.7,10.864]
["bitfinex","ETHUSD",1757047507207,0.5994,4332.8,4332.7,11.08033481]
["bitfinex","ETHUSD",1757047508109,0.5994,4332.8,4332.7,11.07933481]
["bitfinex","ETHUSD",1757047508304,0.9521,4332.8,4332.7,11.07933481]
["bitfinex","ETHUSD",1757047509105,0.5994,4332.8,4332.7,11.07933481]
["bitfinex","ETHUSD",1757047509711,0.5994,4332.8,4332.7,10.863]
["bitfinex","ETHUSD",1757047510821,0.9521,4332.8,4332.7,10.863]
["bitfinex","ETHUSD",1757047511222,0.5994,4332.8,4332.7,7.014]
["bitfinex","ETHUSD",1757047511416,6.26007636,4332.8,4332.7,1.7]
["bitfinex","ETHUSD",1757047511639,6.37527636,4332.8,4332.7,5.55]
["bitfinex","ETHUSD",1757047511838,7.16727636,4332.8,4332.7,5.55]
["bitfinex","ETHUSD",1757047512042,3.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047512242,10.56338593,4332.4,4332.3,1.619]
["bitfinex","ETHUSD",1757047512445,10.66488593,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047512611,11.47228593,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047513213,11.47228593,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047513430,11.47228593,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047513845,5.86688945,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047514017,5.98208945,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047514524,6.33228945,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047515743,5.98208945,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047516743,5.52488945,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047516919,5.98208945,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047517341,6.33228945,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047517818,5.98208945,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047518018,0.2167,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047518421,0.1412,4332.8,4332.3,4.1486]
["bitfinex","ETHUSD",1757047518722,0.1412,4332.8,4332.4,0.9249]
["bitfinex","ETHUSD",1757047518723,0.69385419,4332.6,4332.4,0.9249]
["bitfinex","ETHUSD",1757047518917,0.69385419,4332.6,4332.5,4.5996]
["bitfinex","ETHUSD",1757047520349,0.69385419,4332.6,4332.5,5.0705]
["bitfinex","ETHUSD",1757047520647,0.69385419,4332.6,4332.5,4.5996]
["bitfinex","ETHUSD",1757047522713,0.69385419,4332.6,4332.3,0.004]
["bitfinex","ETHUSD",1757047522714,2.308158,4332.5,4332.3,0.004]
["bitfinex","ETHUSD",1757047522921,2.765358,4332.5,4332.4,3.851]
["bitfinex","ETHUSD",1757047523121,2.866858,4332.5,4332.4,3.851]
["bitfinex","ETHUSD",1757047523357,3.56074749,4332.5,4332.4,3.851]
["bitfinex","ETHUSD",1757047524048,0.79538949,4332.5,4332.4,3.851]
["bitfinex","ETHUSD",1757047524349,0.69388949,4332.5,4332.4,3.851]
["bitfinex","ETHUSD",1757047526477,6.65608065,4332.6,4332.4,3.851]
["bitfinex","ETHUSD",1757047526648,7.34992842,4332.6,4332.4,3.851]
["bitfinex","ETHUSD",1757047527145,3.00193194,4332.6,4332.4,3.851]
["bitfinex","ETHUSD",1757047528068,2.30813618,4332.5,4332.4,3.851]
["bitfinex","ETHUSD",1757047529646,3.00193735,4332.6,4332.4,3.851]
["bitfinex","ETHUSD",1757047530241,3.00193735,4332.6,4332.3,0.1192]
["bitfinex","ETHUSD",1757047530455,3.00193735,4332.6,4332.4,3.851]
["bitfinex","ETHUSD",1757047530965,0.69384777,4332.6,4332.4,3.851]
["bitfinex","ETHUSD",1757047531134,0.69384777,4332.6,4332.5,0.2946]
["bitfinex","ETHUSD",1757047531337,0.69384777,4332.6,4332.5,0.7486]
["bitfinex","ETHUSD",1757047532290,0.69384777,4332.6,4332.5,3.69861618]
["bitfinex","ETHUSD",1757047532447,0.026,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757047532634,0.026,4332.8,4332.7,3.851]
["bitfinex","ETHUSD",1757047532837,0.026,4332.8,4332.7,4.5996]
["bitfinex","ETHUSD",1757047533036,0.026,4332.8,4332.7,5.58194686]
["bitfinex","ETHUSD",1757047534149,0.026,4332.8,4332.7,4.81546082]
["bitfinex","ETHUSD",1757047534350,0.026,4332.8,4332.7,7.12349045]
["bitfinex","ETHUSD",1757047534572,0.026,4332.8,4332.7,4.81546082]
["bitfinex","ETHUSD",1757047535535,0.026,4332.8,4332.7,4.81446082]
["bitfinex","ETHUSD",1757047535740,0.026,4332.8,4332.7,7.12249045]
["bitfinex","ETHUSD",1757047535940,0.026,4332.8,4332.7,7.8462595]
["bitfinex","ETHUSD",1757047536147,0.026,4332.8,4332.7,13.2774595]
["bitfinex","ETHUSD",1757047536342,0.026,4332.8,4332.7,13.97110192]
["bitfinex","ETHUSD",1757047536542,0.026,4332.8,4332.7,20.37110192]
["bitfinex","ETHUSD",1757047537049,1e-08,4332.8,4332.7,24.16310192]
["bitfinex","ETHUSD",1757047537273,1e-08,4332.8,4332.7,23.37110192]
["bitfinex","ETHUSD",1757047539094,1e-08,4332.8,4332.7,22.62250192]
["bitfinex","ETHUSD",1757047539299,1e-08,4332.8,4332.7,23.38200192]
["bitfinex","ETHUSD",1757047543090,1e-08,4332.8,4332.7,23.38133931]
["bitfinex","ETHUSD",1757047544717,1e-08,4332.8,4332.7,24.17333931]
["bitfinex","ETHUSD",1757047545507,1e-08,4332.8,4332.7,27.74232411]
["bitfinex","ETHUSD",1757047546019,1e-08,4332.8,4332.7,27.74230171]
["bitfinex","ETHUSD",1757047547994,1e-08,4332.8,4332.7,28.23090171]
["bitfinex","ETHUSD",1757047552424,1e-08,4332.8,4332.7,30.4999017]
["bitfinex","ETHUSD",1757047554698,1e-08,4332.8,4332.7,22.2889169]
["bitfinex","ETHUSD",1757047555020,1e-08,4332.8,4332.7,26.1449169]
["bitfinex","ETHUSD",1757047557327,1e-08,4332.8,4332.7,22.28905877]
["bitfinex","ETHUSD",1757047557709,1e-08,4332.8,4332.7,25.65545877]
["bitfinex","ETHUSD",1757047557905,1e-08,4332.8,4332.7,21.80045877]
["bitfinex","ETHUSD",1757047558107,1e-08,4332.8,4332.7,25.65545877]
["bitfinex","ETHUSD",1757047558311,1e-08,4332.8,4332.7,24.89595877]
["bitfinex","ETHUSD",1757047558513,1e-08,4332.8,4332.7,25.65545877]
["bitfinex","ETHUSD",1757047558907,1e-08,4332.8,4332.7,25.65553623]
["bitfinex","ETHUSD",1757047559629,1e-08,4332.8,4332.7,21.34443623]
["bitfinex","ETHUSD",1757047559826,0.91000001,4332.8,4332.7,15.04826719]
["bitfinex","ETHUSD",1757047560028,0.91000001,4332.8,4332.7,18.90226719]
["bitfinex","ETHUSD",1757047560326,1e-08,4332.8,4332.7,19.09046719]
["bitfinex","ETHUSD",1757047560529,1e-08,4332.8,4332.7,20.15036719]
["bitfinex","ETHUSD",1757047560734,1e-08,4332.8,4332.7,22.41827516]
["bitfinex","ETHUSD",1757047560931,1e-08,4332.8,4332.7,25.41827516]
["bitfinex","ETHUSD",1757047561402,1e-08,4332.8,4332.7,25.4186133]
["bitfinex","ETHUSD",1757047562538,1e-08,4332.8,4332.7,24.4759133]
["bitfinex","ETHUSD",1757047562831,1e-08,4332.8,4332.7,24.9320133]
["bitfinex","ETHUSD",1757047563134,1e-08,4332.8,4332.7,24.4759133]
["bitfinex","ETHUSD",1757047563344,1e-08,4332.8,4332.7,25.4206133]
["bitfinex","ETHUSD",1757047564208,1e-08,4332.8,4332.7,27.68961329]
["bitfinex","ETHUSD",1757047565122,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757047565322,0.001,4333.3,4333.2,10.80905742]
["bitfinex","ETHUSD",1757047565508,0.001,4333.3,4333.2,10.92425742]
["bitfinex","ETHUSD",1757047565830,0.001,4333.3,4333.2,11.38255742]
["bitfinex","ETHUSD",1757047566024,0.001,4333.3,4333.2,17.78255742]
["bitfinex","ETHUSD",1757047566720,0.2999,4333.3,4333.2,17.78255742]
["bitfinex","ETHUSD",1757047567043,0.001,4333.3,4333.2,17.78255742]
["bitfinex","ETHUSD",1757047567949,0.2984,4333.3,4333.2,13.92755742]
["bitfinex","ETHUSD",1757047568134,0.7567,4333.3,4333.2,17.78155742]
["bitfinex","ETHUSD",1757047569858,0.2984,4333.3,4333.2,17.78155742]
["bitfinex","ETHUSD",1757047570035,0.001,4333.3,4333.2,17.78155742]
["bitfinex","ETHUSD",1757047570230,0.001,4333.3,4333.2,17.78215336]
["bitfinex","ETHUSD",1757047570436,0.001,4333.3,4333.2,23.09615336]
["bitfinex","ETHUSD",1757047570674,0.001,4333.3,4333.2,23.39215336]
["bitfinex","ETHUSD",1757047570928,0.001,4333.3,4333.2,23.09615336]
["bitfinex","ETHUSD",1757047572352,0.1,4333.3,4333.2,23.09615336]
["bitfinex","ETHUSD",1757047575472,0.1,4333.3,4333.2,23.09315336]
["bitfinex","ETHUSD",1757047577135,0.5877,4333.3,4333.2,16.23159252]
["bitfinex","ETHUSD",1757047577459,0.5877,4333.3,4333.2,15.77329252]
["bitfinex","ETHUSD",1757047577661,0.9404,4333.3,4333.2,15.77329252]
["bitfinex","ETHUSD",1757047581061,0.5877,4333.3,4333.2,15.77329252]
["bitfinex","ETHUSD",1757047581266,0.5877,4333.3,4333.2,15.77229252]
["bitfinex","ETHUSD",1757047581858,0.5877,4333.3,4333.2,11.92229252]
["bitfinex","ETHUSD",1757047582068,0.5877,4333.3,4333.2,13.50329253]
["bitfinex","ETHUSD",1757047582771,0.5877,4333.3,4333.2,7.34552922]
["bitfinex","ETHUSD",1757047582944,0.9404,4333.3,4333.2,11.19552922]
["bitfinex","ETHUSD",1757047584358,0.9404,4333.3,4333.2,7.34552922]
["bitfinex","ETHUSD",1757047584538,0.9404,4333.3,4333.2,11.19652922]
["bitfinex","ETHUSD",1757047584744,0.9404,4333.3,4333.2,7.34552922]
["bitfinex","ETHUSD",1757047585060,0.9404,4333.3,4333.2,10.865]
["bitfinex","ETHUSD",1757047585675,0.9404,4333.3,4333.2,1.7]
["bitfinex","ETHUSD",1757047585858,0.9404,4333.3,4333.2,5.551]
["bitfinex","ETHUSD",1757047586058,3.24811005,4333.3,4333.2,5.76723092]
["bitfinex","ETHUSD",1757047587270,3.24811005,4333.3,4333.2,5.76725305]
["bitfinex","ETHUSD",1757047587466,3.24811005,4333.3,4333.2,5.551]
["bitfinex","ETHUSD",1757047588460,3.24811005,4333.3,4333.2,5.76727609]
["bitfinex","ETHUSD",1757047592279,0.9404,4333.3,4333.2,5.76727609]
["bitfinex","ETHUSD",1757047592484,3.24811005,4333.3,4333.2,5.76727609]
["bitfinex","ETHUSD",1757047595882,2.89541005,4333.3,4333.2,5.76727609]
["bitfinex","ETHUSD",1757047598656,0.5877,4333.3,4333.2,5.551]
["bitfinex","ETHUSD",1757047599082,2.89541005,4333.3,4333.2,5.551]
["bitfinex","ETHUSD",1757047601194,0.792,4333.2,4332.8,0.004]
["bitfinex","ETHUSD",1757047601483,8.9921079,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757047601661,10.0729079,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757047601867,10.7238079,4332.9,4332.8,1.825]
["bitfinex","ETHUSD",1757047603685,10.7238079,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757047605561,11.50609741,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757047608175,6.10002963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047608569,7.03972963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047611119,6.10002963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047611409,5.42322963,4332.7,4332.6,1.2586]
["bitfinex","ETHUSD",1757047611573,3.21522963,4332.7,4332.6,1.2586]
["bitfinex","ETHUSD",1757047613509,3.21522963,4332.7,4332.6,0.7753]
["bitfinex","ETHUSD",1757047613711,3.21522963,4332.7,4332.6,4.6273]
["bitfinex","ETHUSD",1757047614518,2.42322963,4332.7,4332.6,5.1106]
["bitfinex","ETHUSD",1757047615003,2.71202963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047615208,2.42322963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047616408,3.21522963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047616593,3.50402963,4332.7,4332.6,3.856]
["bitfinex","ETHUSD",1757047616794,3.21522963,4332.7,4332.6,3.856]
["bitfinex","ETHUSD",1757047616974,3.21522963,4332.7,4332.6,4.1558]
["bitfinex","ETHUSD",1757047617181,3.21522963,4332.7,4332.6,4.6273]
["bitfinex","ETHUSD",1757047617377,2.42322963,4332.7,4332.6,4.6273]
["bitfinex","ETHUSD",1757047617903,2.52222963,4332.7,4332.6,3.856]
["bitfinex","ETHUSD",1757047619113,2.42322963,4332.7,4332.6,3.856]
["bitfinex","ETHUSD",1757047619620,6.31672963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047619921,6.80282963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047620422,7.15302963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047620594,6.80282963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047620799,6.31672963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047621519,6.80282963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047622086,7.15302963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047623121,4.15302963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047623891,8.50430394,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047624398,11.15410394,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757047624587,3.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047624787,3.21538945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047624991,3.80548945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047625736,5.42338945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047625923,5.42338945,4332.4,4332.3,0.7753]
["bitfinex","ETHUSD",1757047626923,5.42338945,4332.4,4332.3,0.3038]
["bitfinex","ETHUSD",1757047628202,2.42338945,4332.4,4332.3,0.7753]
["bitfinex","ETHUSD",1757047628404,2.42338945,4332.4,4332.3,1.2586]
["bitfinex","ETHUSD",1757047629624,2.42338945,4332.4,4332.3,0.7753]
["bitfinex","ETHUSD",1757047630822,2.42338945,4332.4,4332.3,1.2524]
["bitfinex","ETHUSD",1757047631212,2.42338945,4332.4,4332.3,0.7753]
["bitfinex","ETHUSD",1757047633005,2.42338945,4332.4,4332.3,0.3038]
["bitfinex","ETHUSD",1757047633329,2.42338945,4332.4,4332.3,0.7488]
["bitfinex","ETHUSD",1757047634030,2.42338945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047634338,5.73448945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047637019,5.42338945,4332.4,4332.3,0.2936]
["bitfinex","ETHUSD",1757047637334,5.42338945,4332.4,4332.3,1.2157]
["bitfinex","ETHUSD",1757047637528,5.42338945,4332.4,4332.3,0.7386]
["bitfinex","ETHUSD",1757047637731,5.42338945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047640405,5.52238945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047641640,6.31438945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047641811,6.79738945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047642008,6.31438945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047644238,6.79738945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047644442,6.31438945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047645253,6.79738945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047645534,6.31438945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047649341,6.21538945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047649947,6.21538945,4332.4,4332.3,0.7386]
["bitfinex","ETHUSD",1757047650443,0.1152,4332.4,4332.3,1.2157]
["bitfinex","ETHUSD",1757047650763,0.001,4332.6,4332.3,1.2157]
["bitfinex","ETHUSD",1757047650939,0.1162,4332.6,4332.4,4.98757415]
["bitfinex","ETHUSD",1757047651242,2.4242829,4332.6,4332.5,0.2164405]
["bitfinex","ETHUSD",1757047651410,2.4242829,4332.6,4332.5,0.5060405]
["bitfinex","ETHUSD",1757047651740,2.4242829,4332.6,4332.5,1.4281405]
["bitfinex","ETHUSD",1757047654210,2.4242829,4332.6,4332.5,5.2771405]
["bitfinex","ETHUSD",1757047654636,2.4242829,4332.6,4332.5,4.3540405]
["bitfinex","ETHUSD",1757047654838,2.4242829,4332.6,4332.5,4.7990405]
["bitfinex","ETHUSD",1757047655346,2.4242829,4332.6,4332.5,5.2761405]
["bitfinex","ETHUSD",1757047656235,2.4242829,4332.6,4332.5,4.3540405]
["bitfinex","ETHUSD",1757047656635,2.4242829,4332.6,4332.5,4.0644405]
["bitfinex","ETHUSD",1757047658149,2.4242829,4332.6,4332.5,3.848]
["bitfinex","ETHUSD",1757047658332,2.4242829,4332.6,4332.3,0.004]
["bitfinex","ETHUSD",1757047658333,2.30818945,4332.4,4332.3,3.854]
["bitfinex","ETHUSD",1757047658655,6.20168945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047658838,6.68468945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047659040,6.20168945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047659839,6.19918945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047660954,6.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047665043,6.58158945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047665436,6.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047667559,9.67414358,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047668267,9.99054358,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047670964,6.10018945,4332.4,4332.3,1.2338]
["bitfinex","ETHUSD",1757047671336,6.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047671742,6.10018945,4332.4,4332.3,0.7466]
["bitfinex","ETHUSD",1757047672050,6.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047673147,6.19918945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047675035,6.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047675241,6.10018945,4332.4,4332.3,0.2974]
["bitfinex","ETHUSD",1757047675461,6.10018945,4332.4,4332.3,0.7466]
["bitfinex","ETHUSD",1757047676841,6.10018945,4332.4,4332.3,1.2338]
["bitfinex","ETHUSD",1757047677260,6.10018945,4332.4,4332.3,0.7466]
["bitfinex","ETHUSD",1757047677560,6.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757047681165,2.29871524,4332.4,4332.3,1.45013034]
["bitfinex","ETHUSD",1757047682470,0.001,4332.6,4332.3,1.45013034]
["bitfinex","ETHUSD",1757047682669,2.30818945,4332.4,4332.3,0.2974]
["bitfinex","ETHUSD",1757047682870,2.30818945,4332.4,4332.3,0.51377158]
["bitfinex","ETHUSD",1757047683174,2.42338945,4332.4,4332.3,0.51377158]
["bitfinex","ETHUSD",1757047683364,2.42338945,4332.4,4332.3,1.45017158]
["bitfinex","ETHUSD",1757047686347,2.42338945,4332.4,4332.3,0.96297158]
["bitfinex","ETHUSD",1757047687649,2.42338945,4332.4,4332.3,1.45017158]
["bitfinex","ETHUSD",1757047688175,2.42338945,4332.4,4332.3,0.96297158]
["bitfinex","ETHUSD",1757047690967,2.42338945,4332.4,4332.3,1.44737158]
["bitfinex","ETHUSD",1757047694576,0.001,4332.6,4332.3,5.16726287]
["bitfinex","ETHUSD",1757047694780,0.001,4332.9,4332.4,5.01697158]
["bitfinex","ETHUSD",1757047694980,0.001,4332.9,4332.5,1.91737158]
["bitfinex","ETHUSD",1757047695277,0.001,4332.9,4332.8,0.2944]
["bitfinex","ETHUSD",1757047695503,0.001,4332.9,4332.8,0.51077158]
["bitfinex","ETHUSD",1757047695699,0.001,4332.9,4332.8,1.46337158]
["bitfinex","ETHUSD",1757047696506,2.29975198,4333.1,4332.8,1.46337158]
["bitfinex","ETHUSD",1757047696691,2.29975198,4333.1,4332.9,1.16897158]
["bitfinex","ETHUSD",1757047696877,2.29975198,4333.1,4333.0,4.82697158]
["bitfinex","ETHUSD",1757047698798,2.30075198,4333.1,4333.0,4.82697158]
["bitfinex","ETHUSD",1757047699488,2.30075198,4333.1,4333.0,4.82669593]
["bitfinex","ETHUSD",1757047701016,2.30075198,4333.1,4333.0,4.06409593]
["bitfinex","ETHUSD",1757047701221,2.30075198,4333.1,4333.0,4.82669593]
["bitfinex","ETHUSD",1757047704024,2.30075198,4333.1,4333.0,4.06409593]
["bitfinex","ETHUSD",1757047704343,3.88285413,4333.1,4332.5,1.701]
["bitfinex","ETHUSD",1757047704507,2.30802963,4332.7,4332.6,4.0630466]
["bitfinex","ETHUSD",1757047704697,2.42322963,4332.7,4332.6,4.0630466]
["bitfinex","ETHUSD",1757047705725,0.1152,4332.7,4332.6,4.8256466]
["bitfinex","ETHUSD",1757047705894,0.1152,4332.7,4332.6,5.3100466]
["bitfinex","ETHUSD",1757047706806,0.1152,4332.7,4332.6,4.8256466]
["bitfinex","ETHUSD",1757047707314,2.42322963,4332.7,4332.6,4.8256466]
["bitfinex","ETHUSD",1757047707620,0.1152,4332.7,4332.6,4.8256466]
["bitfinex","ETHUSD",1757047709329,0.1152,4332.7,4332.6,5.3100466]
["bitfinex","ETHUSD",1757047710949,0.1152,4332.9,4332.6,6.0004947]
["bitfinex","ETHUSD",1757047711099,0.1152,4332.9,4332.6,4.84290466]
["bitfinex","ETHUSD",1757047711304,0.1152,4332.9,4332.7,0.9526]
["bitfinex","ETHUSD",1757047711518,0.1152,4332.9,4332.8,3.847]
["bitfinex","ETHUSD",1757047711703,0.1152,4332.9,4332.8,5.84365047]
["bitfinex","ETHUSD",1757047711900,0.001,4333.1,4332.8,5.84365047]
["bitfinex","ETHUSD",1757047712139,0.001,4333.1,4332.9,0.9526]
["bitfinex","ETHUSD",1757047712343,0.001,4333.1,4333.0,6.15486983]
["bitfinex","ETHUSD",1757047712503,0.001,4333.1,4333.0,7.40186983]
["bitfinex","ETHUSD",1757047712705,0.001,4333.1,4333.0,8.45934421]
["bitfinex","ETHUSD",1757047713146,0.001,4333.1,4333.0,8.57454421]
["bitfinex","ETHUSD",1757047713518,0.001,4333.1,4333.0,8.69074421]
["bitfinex","ETHUSD",1757047722939,0.001,4333.1,4333.0,8.90530073]
["bitfinex","ETHUSD",1757047723932,0.001,4333.1,4333.0,5.05930073]
["bitfinex","ETHUSD",1757047724137,0.001,4333.1,4333.0,8.42090073]
["bitfinex","ETHUSD",1757047724554,0.001,4333.1,4333.0,8.91950073]
["bitfinex","ETHUSD",1757047726270,0.46230432,4333.9,4333.1,2.30777934]
["bitfinex","ETHUSD",1757047726570,0.57750432,4333.9,4333.2,4.06155652]
["bitfinex","ETHUSD",1757047726762,0.57750432,4333.9,4333.3,1.91555652]
["bitfinex","ETHUSD",1757047726944,0.57750432,4333.9,4333.4,4.06155652]
["bitfinex","ETHUSD",1757047727144,0.57750432,4333.9,4333.5,0.21555652]
["bitfinex","ETHUSD",1757047727363,0.57750432,4333.9,4333.6,4.06155652]
["bitfinex","ETHUSD",1757047727670,0.57750432,4333.9,4333.7,0.21555652]
["bitfinex","ETHUSD",1757047727871,0.099,4333.8,4333.3,4.45540336]
["bitfinex","ETHUSD",1757047728072,0.1152,4333.9,4333.4,6.81693102]
["bitfinex","ETHUSD",1757047728268,0.1152,4333.9,4333.5,0.21560437]
["bitfinex","ETHUSD",1757047728442,0.1152,4333.9,4333.6,4.06160437]
["bitfinex","ETHUSD",1757047728642,0.1152,4333.9,4333.7,0.21560437]
["bitfinex","ETHUSD",1757047728843,0.099,4333.8,4333.5,0.4477]
["bitfinex","ETHUSD",1757047729063,0.099,4333.8,4333.6,4.06160354]
["bitfinex","ETHUSD",1757047729264,0.099,4333.8,4333.7,0.21560354]
["bitfinex","ETHUSD",1757047731893,0.099,4333.8,4333.7,0.21545248]
["bitfinex","ETHUSD",1757047732884,0.1152,4333.9,4333.7,0.21545248]
["bitfinex","ETHUSD",1757047733188,0.1152,4333.9,4333.4,0.4477]
["bitfinex","ETHUSD",1757047733189,0.1152,4333.9,4333.8,4.06045248]
["bitfinex","ETHUSD",1757047733748,0.2142,4333.9,4333.8,4.06045248]
["bitfinex","ETHUSD",1757047736452,0.2142,4333.9,4333.8,0.21545248]
["bitfinex","ETHUSD",1757047736656,0.6916,4333.9,4333.8,4.06045248]
["bitfinex","ETHUSD",1757047737186,0.6916,4333.9,4333.8,0.21545248]
["bitfinex","ETHUSD",1757047737382,0.2142,4333.9,4333.8,4.06045248]
["bitfinex","ETHUSD",1757047737581,0.2142,4333.9,4333.8,0.21545248]
["bitfinex","ETHUSD",1757047737781,0.2142,4333.9,4333.8,4.06045248]
["bitfinex","ETHUSD",1757047738187,0.2142,4333.9,4333.8,0.21587179]
["bitfinex","ETHUSD",1757047738388,0.6916,4333.9,4333.8,0.21587179]
["bitfinex","ETHUSD",1757047738567,0.6916,4333.9,4333.8,4.06087179]
["bitfinex","ETHUSD",1757047739093,0.2142,4333.9,4333.8,4.06087179]
["bitfinex","ETHUSD",1757047739460,0.2142,4333.9,4333.8,3.845]
["bitfinex","ETHUSD",1757047739764,0.2142,4333.9,4333.8,4.06105282]
["bitfinex","ETHUSD",1757047740162,0.1152,4333.9,4333.8,4.06105282]
["bitfinex","ETHUSD",1757047740363,0.1152,4333.9,4333.8,4.79915282]
["bitfinex","ETHUSD",1757047740690,0.1152,4333.9,4333.8,5.29775282]
["bitfinex","ETHUSD",1757047741687,0.001,4334.0,4333.8,5.29775282]
["bitfinex","ETHUSD",1757047741895,0.001,4334.0,4333.9,0.21605282]
["bitfinex","ETHUSD",1757047742074,0.001,4334.0,4333.9,1.16235282]
["bitfinex","ETHUSD",1757047742270,0.001,4334.0,4333.9,1.45275282]
["bitfinex","ETHUSD",1757047743461,0.001,4334.0,4333.9,4.32451257]
["bitfinex","ETHUSD",1757047743665,0.001,4334.0,4333.9,4.41663867]
["bitfinex","ETHUSD",1757047744392,0.001,4334.0,4333.9,4.41689833]
["bitfinex","ETHUSD",1757047749788,0.001,4334.0,4333.9,4.41656762]
["bitfinex","ETHUSD",1757047749984,0.001,4334.0,4333.9,8.26156762]
["bitfinex","ETHUSD",1757047750999,0.001,4334.7,4333.9,8.26156762]
["bitfinex","ETHUSD",1757047751000,0.001,4334.7,4334.2,2.30723086]
["bitfinex","ETHUSD",1757047751205,0.1152,4334.6,4334.3,5.99170486]
["bitfinex","ETHUSD",1757047751401,0.1152,4334.6,4334.5,0.2926]
["bitfinex","ETHUSD",1757047751593,0.1152,4334.6,4334.5,4.35258177]
["bitfinex","ETHUSD",1757047751894,0.1152,4334.6,4334.5,4.79258177]
["bitfinex","ETHUSD",1757047753703,0.1152,4334.6,4334.5,4.35258177]
["bitfinex","ETHUSD",1757047754013,0.1152,4334.6,4334.5,4.79258177]
["bitfinex","ETHUSD",1757047754673,0.1152,4334.6,4334.5,4.35258177]
["bitfinex","ETHUSD",1757047756806,0.1152,4334.6,4334.5,4.79258177]
["bitfinex","ETHUSD",1757047758191,0.1152,4334.6,4334.5,4.35258177]
["bitfinex","ETHUSD",1757047758892,0.6737,4334.6,4334.5,4.05998177]
["bitfinex","ETHUSD",1757047759407,1.0264,4334.6,4334.5,4.05998177]
["bitfinex","ETHUSD",1757047759582,0.6737,4334.6,4334.5,4.05998177]
["bitfinex","ETHUSD",1757047759919,3.33341794,4334.6,4334.5,4.05998177]
["bitfinex","ETHUSD",1757047761208,0.6737,4334.6,4334.5,4.05998177]
["bitfinex","ETHUSD",1757047761910,0.1152,4334.6,4334.5,4.35258177]
["bitfinex","ETHUSD",1757047762086,0.1152,4334.6,4334.5,4.79258177]
["bitfinex","ETHUSD",1757047762287,0.1152,4334.6,4334.5,5.29178177]
["bitfinex","ETHUSD",1757047765926,0.001,4334.7,4334.5,5.29178177]
["bitfinex","ETHUSD",1757047766118,0.001,4334.7,4334.6,0.65598177]
["bitfinex","ETHUSD",1757047766290,0.001,4334.7,4334.6,0.21598177]
["bitfinex","ETHUSD",1757047766493,0.001,4334.7,4334.6,4.05998177]
["bitfinex","ETHUSD",1757047766736,0.001,4334.7,4334.6,4.35258177]
["bitfinex","ETHUSD",1757047766893,0.001,4334.7,4334.6,4.79258177]
["bitfinex","ETHUSD",1757047767217,0.001,4334.7,4334.6,4.5766]
["bitfinex","ETHUSD",1757047767420,0.001,4334.7,4334.6,4.7925267]
["bitfinex","ETHUSD",1757047768022,0.001,4334.7,4334.6,4.0599267]
["bitfinex","ETHUSD",1757047768225,0.5595,4334.7,4334.6,4.0599267]
["bitfinex","ETHUSD",1757047768804,0.5595,4334.7,4334.6,3.844]
["bitfinex","ETHUSD",1757047769001,0.5595,4334.7,4334.6,4.06003532]
["bitfinex","ETHUSD",1757047769327,0.1,4334.7,4334.6,4.06003532]
["bitfinex","ETHUSD",1757047770519,0.1,4334.7,4334.6,4.06010163]
["bitfinex","ETHUSD",1757047771032,0.1,4334.7,4334.6,3.844]
["bitfinex","ETHUSD",1757047771200,0.1,4334.7,4334.6,4.06010162]
["bitfinex","ETHUSD",1757047771402,0.1,4334.7,4334.6,4.06010164]
["bitfinex","ETHUSD",1757047771629,0.1,4334.7,4334.6,4.06014068]
["bitfinex","ETHUSD",1757047771830,0.001,4334.7,4334.6,4.35274148]
["bitfinex","ETHUSD",1757047772126,0.001,4334.7,4334.6,4.06014148]
["bitfinex","ETHUSD",1757047772333,0.001,4334.7,4334.6,3.844]
["bitfinex","ETHUSD",1757047773705,0.1,4334.7,4334.6,3.844]
["bitfinex","ETHUSD",1757047775209,0.1,4334.7,4334.6,4.06027972]
["bitfinex","ETHUSD",1757047775834,0.001,4334.7,4334.6,4.06027972]
["bitfinex","ETHUSD",1757047776202,0.001,4334.7,4334.6,5.29207972]
["bitfinex","ETHUSD",1757047776409,0.001,4334.7,4334.6,5.99168769]
["bitfinex","ETHUSD",1757047776705,0.001,4334.7,4334.6,8.29870563]
["bitfinex","ETHUSD",1757047777810,0.001,4334.7,4334.6,5.99168769]
["bitfinex","ETHUSD",1757047778206,0.001,4334.7,4334.6,6.10688769]
["bitfinex","ETHUSD",1757047779032,0.001,4334.7,4334.6,5.99168769]
["bitfinex","ETHUSD",1757047780010,0.001,4334.7,4334.6,5.99068769]
["bitfinex","ETHUSD",1757047780211,0.001,4334.7,4334.6,2.14768769]
["bitfinex","ETHUSD",1757047780553,0.001,4334.7,4334.6,5.9904857]
["bitfinex","ETHUSD",1757047781229,0.001,4334.7,4334.6,8.99095045]
["bitfinex","ETHUSD",1757047781628,0.001,4334.7,4334.6,9.10615045]
["bitfinex","ETHUSD",1757047783442,0.001,4334.7,4334.6,9.10593967]
["bitfinex","ETHUSD",1757047785212,0.001,4334.7,4334.6,15.50593967]
["bitfinex","ETHUSD",1757047785810,0.001,4334.7,4334.6,15.50583174]
["bitfinex","ETHUSD",1757047787516,0.001,4334.7,4334.6,15.50575816]
["bitfinex","ETHUSD",1757047792738,0.001,4334.7,4334.6,18.50575816]
["bitfinex","ETHUSD",1757047797266,0.001,4334.7,4334.6,18.50573436]
["bitfinex","ETHUSD",1757047798559,0.001,4334.7,4334.6,18.50577149]
["bitfinex","ETHUSD",1757047802767,0.001,4334.7,4334.6,22.07290254]
["bitfinex","ETHUSD",1757047803991,0.001,4334.7,4334.6,18.50577149]
["bitfinex","ETHUSD",1757047807492,0.001,4334.7,4334.6,20.77477148]
["bitfinex","ETHUSD",1757047809896,0.81495847,4335.7,4335.3,2.30659411]
["bitfinex","ETHUSD",1757047810066,0.099,4335.4,4334.7,4.53690796]
["bitfinex","ETHUSD",1757047810265,0.099,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1757047810484,0.099,4335.4,4335.3,6.47983211]
["bitfinex","ETHUSD",1757047811197,0.099,4335.4,4335.3,6.47988744]
["bitfinex","ETHUSD",1757047811800,0.5738,4335.4,4335.3,6.47988744]
["bitfinex","ETHUSD",1757047813902,0.099,4335.4,4335.3,6.47988744]
["bitfinex","ETHUSD",1757047814097,0.099,4335.4,4335.3,7.39632079]
["bitfinex","ETHUSD",1757047815187,0.099,4335.4,4335.3,3.55432079]
["bitfinex","ETHUSD",1757047815393,0.099,4335.4,4335.3,6.47988744]
["bitfinex","ETHUSD",1757047824733,0.08656572,4335.4,4335.3,6.47988744]
["bitfinex","ETHUSD",1757047825135,0.08656572,4335.4,4335.3,6.47991747]
["bitfinex","ETHUSD",1757047825809,0.001,4335.6,4335.3,6.47991747]
["bitfinex","ETHUSD",1757047826009,0.001,4335.6,4335.4,0.21607203]
["bitfinex","ETHUSD",1757047826230,0.001,4335.6,4335.5,4.05707203]
["bitfinex","ETHUSD",1757047826727,0.1,4335.6,4335.5,4.05707203]
["bitfinex","ETHUSD",1757047827147,0.001,4335.6,4335.5,7.11491106]
["bitfinex","ETHUSD",1757047827351,0.001,4335.6,4335.5,7.88637217]
["bitfinex","ETHUSD",1757047827645,0.001,4335.6,4335.5,7.88630001]
["bitfinex","ETHUSD",1757047828047,0.001,4335.6,4335.5,7.13500001]
["bitfinex","ETHUSD",1757047829022,0.001,4335.6,4335.5,7.43800001]
["bitfinex","ETHUSD",1757047829220,0.001,4335.6,4335.5,7.88630001]
["bitfinex","ETHUSD",1757047829748,0.001,4335.6,4335.5,7.58330001]
["bitfinex","ETHUSD",1757047830233,0.001,4335.6,4335.5,7.88630001]
["bitfinex","ETHUSD",1757047831247,0.001,4335.6,4335.5,7.13500001]
["bitfinex","ETHUSD",1757047832150,0.001,4335.6,4335.5,7.43779311]
["bitfinex","ETHUSD",1757047832328,0.001,4335.6,4335.5,7.88609311]
["bitfinex","ETHUSD",1757047834653,0.001,4335.6,4335.5,7.43779311]
["bitfinex","ETHUSD",1757047834855,0.001,4335.6,4335.5,7.13479311]
["bitfinex","ETHUSD",1757047835043,0.001,4335.6,4335.5,7.43779311]
["bitfinex","ETHUSD",1757047835250,0.001,4335.6,4335.5,6.91900014]
["bitfinex","ETHUSD",1757047836259,0.001,4335.6,4335.5,8.61800014]
["bitfinex","ETHUSD",1757047836858,0.001,4335.6,4335.5,8.83375494]
["bitfinex","ETHUSD",1757047837549,0.001,4335.6,4335.5,8.61800014]
["bitfinex","ETHUSD",1757047837748,0.001,4335.6,4335.5,8.92100014]
["bitfinex","ETHUSD",1757047837950,0.001,4335.6,4335.5,9.36930014]
["bitfinex","ETHUSD",1757047838258,0.001,4335.6,4335.5,9.58501104]
["bitfinex","ETHUSD",1757047838442,0.001,4335.6,4335.5,9.585008]
["bitfinex","ETHUSD",1757047838647,0.001,4335.6,4335.5,9.40550014]
["bitfinex","ETHUSD",1757047838852,0.001,4335.6,4335.5,10.06950782]
["bitfinex","ETHUSD",1757047839072,0.01393463,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757047839248,0.01393463,4335.8,4335.7,6.36314032]
["bitfinex","ETHUSD",1757047839671,0.01393463,4335.8,4335.7,4.05670768]
["bitfinex","ETHUSD",1757047840754,0.01393463,4335.8,4335.7,4.80710768]
["bitfinex","ETHUSD",1757047841143,0.01393463,4335.8,4335.7,7.11354032]
["bitfinex","ETHUSD",1757047842380,0.01393463,4335.8,4335.7,4.80710768]
["bitfinex","ETHUSD",1757047842549,0.01393463,4335.8,4335.7,7.11354032]
["bitfinex","ETHUSD",1757047844281,0.01393463,4335.8,4335.7,8.81051221]
["bitfinex","ETHUSD",1757047845347,0.01393463,4335.8,4335.7,7.11354032]
["bitfinex","ETHUSD",1757047846477,0.01393463,4335.8,4335.7,7.60994032]
["bitfinex","ETHUSD",1757047846769,0.01393463,4335.8,4335.7,8.22024032]
["bitfinex","ETHUSD",1757047847885,0.01493463,4335.8,4335.7,8.22024032]
["bitfinex","ETHUSD",1757047849090,0.01493463,4335.8,4335.7,14.62024032]
["bitfinex","ETHUSD",1757047849385,0.01493463,4335.8,4335.7,16.55996221]
["bitfinex","ETHUSD",1757047849889,0.01493463,4335.8,4335.7,16.55896221]
["bitfinex","ETHUSD",1757047851799,0.01493463,4335.8,4335.7,16.06386221]
["bitfinex","ETHUSD",1757047854202,0.00138711,4335.8,4335.7,16.06386221]
["bitfinex","ETHUSD",1757047854496,0.00138711,4335.8,4335.7,13.62774032]
["bitfinex","ETHUSD",1757047854797,0.00138711,4335.8,4335.7,6.47734032]
["bitfinex","ETHUSD",1757047854963,0.00138711,4335.8,4335.7,6.94164032]
["bitfinex","ETHUSD",1757047855156,0.00138711,4335.8,4335.7,6.47734032]
["bitfinex","ETHUSD",1757047855589,0.00138711,4335.8,4335.7,7.22774032]
["bitfinex","ETHUSD",1757047855794,0.00138711,4335.8,4335.7,6.47734032]
["bitfinex","ETHUSD",1757047856184,0.10038711,4335.8,4335.7,2.63734032]
["bitfinex","ETHUSD",1757047856392,0.10038711,4335.8,4335.7,0.33042893]
["bitfinex","ETHUSD",1757047856579,0.93588711,4335.8,4335.7,0.21522893]
["bitfinex","ETHUSD",1757047856768,0.93588711,4335.8,4335.7,4.05522893]
["bitfinex","ETHUSD",1757047856968,1.62927622,4335.8,4335.7,4.05522893]
["bitfinex","ETHUSD",1757047857169,1.62927622,4335.8,4335.7,3.84]
["bitfinex","ETHUSD",1757047860293,1.28887622,4335.8,4335.7,3.84]
["bitfinex","ETHUSD",1757047860811,1.28887622,4335.8,4335.5,1.699]
["bitfinex","ETHUSD",1757047860986,0.8355,4335.7,4335.6,3.84]
["bitfinex","ETHUSD",1757047861183,7.58601948,4335.7,4335.5,1.699]
["bitfinex","ETHUSD",1757047861390,4.44407799,4335.7,4335.6,3.84]
["bitfinex","ETHUSD",1757047861779,4.55927799,4335.7,4335.6,3.84]
["bitfinex","ETHUSD",1757047862108,5.05437799,4335.7,4335.6,3.84]
["bitfinex","ETHUSD",1757047862307,4.55927799,4335.7,4335.6,3.84]
["bitfinex","ETHUSD",1757047862508,0.1152,4335.7,4335.6,4.5904]
["bitfinex","ETHUSD",1757047863113,0.1152,4335.7,4335.6,4.1261]
["bitfinex","ETHUSD",1757047863479,0.2142,4335.7,4335.6,3.84]
["bitfinex","ETHUSD",1757047864620,0.2166,4335.7,4335.6,3.84]
["bitfinex","ETHUSD",1757047865118,0.1152,4335.7,4335.6,3.84]
["bitfinex","ETHUSD",1757047866020,0.1152,4335.7,4335.6,4.5944]
["bitfinex","ETHUSD",1757047866314,0.1152,4335.7,4335.6,3.844]
["bitfinex","ETHUSD",1757047867817,0.00138711,4335.8,4335.6,5.206]
["bitfinex","ETHUSD",1757047868024,0.00138711,4335.8,4335.6,3.9592]
["bitfinex","ETHUSD",1757047868312,0.00138711,4335.8,4335.7,0.4643]
["bitfinex","ETHUSD",1757047868914,0.00138711,4335.8,4335.6,3.9592]
["bitfinex","ETHUSD",1757047869216,0.00138711,4335.8,4335.6,4.4234]
["bitfinex","ETHUSD",1757047871913,0.00138711,4335.8,4335.6,3.9592]
["bitfinex","ETHUSD",1757047872121,0.00138711,4335.8,4335.7,0.77]
["bitfinex","ETHUSD",1757047873185,0.00138711,4335.8,4335.6,3.9592]
["bitfinex","ETHUSD",1757047874020,0.00138711,4335.8,4335.6,4.4234]
["bitfinex","ETHUSD",1757047874595,0.00138711,4335.8,4335.7,0.798]
["bitfinex","ETHUSD",1757047874788,0.00138711,4335.8,4335.7,3.56863264]
["bitfinex","ETHUSD",1757047875197,0.00138711,4335.8,4335.7,3.59169696]
["bitfinex","ETHUSD",1757047876351,0.00138711,4335.8,4335.7,3.56863264]
["bitfinex","ETHUSD",1757047876728,0.00138711,4335.8,4335.7,3.68383264]
["bitfinex","ETHUSD",1757047876935,0.00138711,4335.8,4335.7,4.92641967]
["bitfinex","ETHUSD",1757047879253,0.00138711,4335.8,4335.7,11.32641967]
["bitfinex","ETHUSD",1757047902380,0.00138711,4335.8,4335.7,10.83421967]
["bitfinex","ETHUSD",1757047902776,0.00138711,4335.8,4335.7,11.28461967]
["bitfinex","ETHUSD",1757047905606,0.00138711,4335.8,4335.7,10.83421967]
["bitfinex","ETHUSD",1757047905785,0.00138711,4335.8,4335.7,11.28461967]
["bitfinex","ETHUSD",1757047908013,0.00138711,4335.8,4335.7,16.59561967]
["bitfinex","ETHUSD",1757047913513,0.00138711,4335.8,4335.7,16.14521967]
["bitfinex","ETHUSD",1757047913918,0.10038711,4335.8,4335.7,15.37521967]
["bitfinex","ETHUSD",1757047914819,0.00138711,4335.8,4335.7,15.37521967]
["bitfinex","ETHUSD",1757047915121,0.00138711,4335.8,4335.7,16.59871967]
["bitfinex","ETHUSD",1757047916402,0.00138711,4335.8,4335.7,16.14831967]
["bitfinex","ETHUSD",1757047916723,0.00138711,4335.8,4335.7,16.59871967]
["bitfinex","ETHUSD",1757047926242,0.00138711,4335.8,4335.7,16.14831967]
["bitfinex","ETHUSD",1757047926407,0.00138711,4335.8,4335.7,15.37521967]
["bitfinex","ETHUSD",1757047926745,0.10038711,4335.8,4335.7,15.37521967]
["bitfinex","ETHUSD",1757047927558,0.00138711,4335.8,4335.7,16.14111967]
["bitfinex","ETHUSD",1757047927742,0.00138711,4335.8,4335.7,16.59871967]
["bitfinex","ETHUSD",1757047929915,0.00138711,4335.8,4335.7,17.39071967]
["bitfinex","ETHUSD",1757047930222,0.00138711,4335.8,4335.7,17.85041967]
["bitfinex","ETHUSD",1757047931339,0.00138711,4335.8,4335.7,20.85041967]
["bitfinex","ETHUSD",1757047933356,1e-08,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1757047933520,1e-08,4336.3,4336.2,13.49313148]
["bitfinex","ETHUSD",1757047933724,1e-08,4336.3,4336.2,14.80996982]
["bitfinex","ETHUSD",1757047934024,1e-08,4336.3,4336.2,21.70466982]
["bitfinex","ETHUSD",1757047935567,1e-08,4336.3,4336.2,22.49666982]
["bitfinex","ETHUSD",1757047937132,1e-08,4336.3,4336.2,18.47100804]
["bitfinex","ETHUSD",1757047939764,1e-08,4336.3,4336.2,19.10778002]
["bitfinex","ETHUSD",1757047941560,1e-08,4336.3,4336.2,16.91430804]
["bitfinex","ETHUSD",1757047941760,0.79330001,4336.3,4336.2,16.91330804]
["bitfinex","ETHUSD",1757047942130,0.29860001,4336.3,4336.2,16.91330804]
["bitfinex","ETHUSD",1757047943435,1e-08,4336.3,4336.2,16.91330804]
["bitfinex","ETHUSD",1757047943761,0.025,4336.8,4336.2,16.91330804]
["bitfinex","ETHUSD",1757047943762,0.01322135,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757047943932,0.01322135,4336.8,4336.7,7.9561008]
["bitfinex","ETHUSD",1757047944132,0.11222135,4336.8,4336.7,7.9561008]
["bitfinex","ETHUSD",1757047944356,0.11222135,4336.8,4336.7,14.3561008]
["bitfinex","ETHUSD",1757047945871,0.60692135,4336.8,4336.7,14.3561008]
["bitfinex","ETHUSD",1757047946168,0.11222135,4336.8,4336.7,15.76164595]
["bitfinex","ETHUSD",1757047946375,0.11222135,4336.8,4336.7,16.45464744]
["bitfinex","ETHUSD",1757047950557,0.01322135,4336.8,4336.7,16.45464744]
["bitfinex","ETHUSD",1757047950744,0.01322135,4336.8,4336.7,16.91344744]
["bitfinex","ETHUSD",1757047952204,0.01322135,4336.8,4336.7,16.45464744]
["bitfinex","ETHUSD",1757047954587,0.01322135,4336.8,4336.7,16.91344744]
["bitfinex","ETHUSD",1757047955880,0.11222135,4336.8,4336.7,16.45464744]
["bitfinex","ETHUSD",1757047956081,0.01322135,4336.8,4336.7,16.45464744]
["bitfinex","ETHUSD",1757047959005,0.01422135,4336.8,4336.7,16.45464744]
["bitfinex","ETHUSD",1757047959991,0.60522135,4336.8,4336.7,15.04910229]
["bitfinex","ETHUSD",1757047960191,0.94322135,4336.8,4336.7,14.3561008]
["bitfinex","ETHUSD",1757047960375,0.94322135,4336.8,4336.7,12.0502]
["bitfinex","ETHUSD",1757047960574,0.94322135,4336.8,4336.7,1.8142]
["bitfinex","ETHUSD",1757047960806,0.94322135,4336.8,4336.7,5.535]
["bitfinex","ETHUSD",1757047963980,0.94322135,4336.8,4336.7,7.8409008]
["bitfinex","ETHUSD",1757047964403,0.60522135,4336.8,4336.7,7.8409008]
["bitfinex","ETHUSD",1757047965212,0.60522135,4336.8,4336.7,5.535]
["bitfinex","ETHUSD",1757047968480,0.11562135,4336.8,4336.7,7.8409008]
["bitfinex","ETHUSD",1757047968685,0.11562135,4336.8,4336.7,8.5683008]
["bitfinex","ETHUSD",1757047968686,0.01422135,4336.8,4336.7,8.5683008]
["bitfinex","ETHUSD",1757047968901,0.01422135,4336.8,4336.7,10.24705043]
["bitfinex","ETHUSD",1757047969103,0.01422135,4336.8,4336.7,10.73505043]
["bitfinex","ETHUSD",1757047970318,0.01422135,4336.8,4336.7,16.64705043]
["bitfinex","ETHUSD",1757047971582,0.01422135,4336.8,4336.7,14.2399008]
["bitfinex","ETHUSD",1757047972183,0.11322135,4336.8,4336.7,14.2399008]
["bitfinex","ETHUSD",1757047972383,0.01422135,4336.8,4336.7,14.5307008]
["bitfinex","ETHUSD",1757047972584,0.01422135,4336.8,4336.7,15.4553008]
["bitfinex","ETHUSD",1757047973499,0.01422135,4336.8,4336.7,15.54770506]
["bitfinex","ETHUSD",1757047973699,0.01422135,4336.8,4336.7,17.81561303]
["bitfinex","ETHUSD",1757047975320,1e-08,4336.8,4336.7,17.81561303]
["bitfinex","ETHUSD",1757047975532,1e-08,4336.8,4336.7,20.81561303]
["bitfinex","ETHUSD",1757047975693,1e-08,4336.8,4336.7,20.72320877]
["bitfinex","ETHUSD",1757047975891,1e-08,4336.8,4336.7,20.81560257]
["bitfinex","ETHUSD",1757047977329,1e-08,4336.8,4336.7,16.98060257]
["bitfinex","ETHUSD",1757047977534,1e-08,4336.8,4336.7,20.81560257]
["bitfinex","ETHUSD",1757047977706,1e-08,4336.8,4336.7,16.98060257]
["bitfinex","ETHUSD",1757047977906,1e-08,4336.8,4336.7,20.81560257]
["bitfinex","ETHUSD",1757047979434,1e-08,4336.8,4336.7,13.05600257]
["bitfinex","ETHUSD",1757047979653,1e-08,4336.8,4336.7,17.32760257]
["bitfinex","ETHUSD",1757047980506,1e-08,4336.8,4336.7,17.81560257]
["bitfinex","ETHUSD",1757047981657,1e-08,4336.8,4336.7,20.81560257]
["bitfinex","ETHUSD",1757047982030,1e-08,4336.8,4336.7,20.93080257]
["bitfinex","ETHUSD",1757047985387,1e-08,4336.8,4336.7,23.19980256]
["bitfinex","ETHUSD",1757047986070,0.29360001,4336.8,4336.7,10.6124946]
["bitfinex","ETHUSD",1757047986291,0.93100001,4336.8,4336.7,7.9551008]
["bitfinex","ETHUSD",1757047987882,0.93100001,4336.8,4336.7,5.6492]
["bitfinex","ETHUSD",1757047988888,0.93100001,4336.8,4336.7,7.9551008]
["bitfinex","ETHUSD",1757047989190,0.78320001,4336.8,4336.7,7.9551008]
["bitfinex","ETHUSD",1757047989377,1e-08,4336.8,4336.7,8.2605008]
["bitfinex","ETHUSD",1757047989556,1e-08,4336.8,4336.7,7.9551008]
["bitfinex","ETHUSD",1757047989884,1e-08,4336.8,4336.7,10.31917067]
["bitfinex","ETHUSD",1757047990082,1e-08,4336.8,4336.7,10.77077067]
["bitfinex","ETHUSD",1757047990448,1e-08,4336.8,4336.7,17.38555786]
["bitfinex","ETHUSD",1757047992885,1e-08,4336.8,4336.7,16.92955786]
["bitfinex","ETHUSD",1757047993259,1e-08,4336.8,4336.7,17.38555786]
["bitfinex","ETHUSD",1757047993772,1e-08,4336.8,4336.7,17.17077067]
["bitfinex","ETHUSD",1757047993974,1e-08,4336.8,4336.7,16.92959057]
["bitfinex","ETHUSD",1757047994191,0.09900001,4336.8,4336.7,16.17259057]
["bitfinex","ETHUSD",1757047994483,1e-08,4336.8,4336.7,16.17259057]
["bitfinex","ETHUSD",1757047994687,0.09900001,4336.8,4336.7,8.16993055]
["bitfinex","ETHUSD",1757047994874,0.55770001,4336.8,4336.7,8.16993055]
["bitfinex","ETHUSD",1757047995385,0.55770001,4336.8,4336.7,4.33493055]
["bitfinex","ETHUSD",1757047995559,0.55770001,4336.8,4336.7,8.16993055]
["bitfinex","ETHUSD",1757047998260,0.55770001,4336.8,4336.7,4.33493055]
["bitfinex","ETHUSD",1757047998476,0.89810001,4336.8,4336.7,5.74882975]
["bitfinex","ETHUSD",1757047999199,0.89810001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757047999585,1.01330001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048001077,0.67290001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048002093,1.01330001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048003600,0.67290001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048003897,0.21420001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048006794,0.67290001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048007896,0.21420001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048011012,0.11520001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048011207,0.21660001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048012233,0.21660001,4336.8,4336.7,1.699]
["bitfinex","ETHUSD",1757048012402,1.01330001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048012729,0.67530001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048013432,0.21660001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048014348,0.11520001,4336.8,4336.7,6.291]
["bitfinex","ETHUSD",1757048014528,0.11520001,4336.8,4336.7,6.747]
["bitfinex","ETHUSD",1757048014713,1e-08,4336.8,4336.7,6.291]
["bitfinex","ETHUSD",1757048014915,0.09900001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048016924,0.67290001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048017713,0.21420001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048019140,0.66690001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048020940,0.21420001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048024869,0.21420001,4336.8,4336.7,1.699]
["bitfinex","ETHUSD",1757048025079,0.21420001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048027550,0.11520001,4336.8,4336.7,6.0027]
["bitfinex","ETHUSD",1757048027744,0.11520001,4336.8,4336.7,6.2945]
["bitfinex","ETHUSD",1757048029066,0.11520001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048029269,0.21420001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048029669,0.11520001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048031672,0.21660001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048032473,0.11520001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048035444,3.68118382,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048038170,3.68118382,4336.8,4336.7,6.0027]
["bitfinex","ETHUSD",1757048040172,0.11520001,4336.8,4336.7,5.534]
["bitfinex","ETHUSD",1757048040781,2.52004763,4336.8,4336.7,1.699]
["bitfinex","ETHUSD",1757048040981,3.0979008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048041174,9.66388461,4336.7,4336.6,3.134]
["bitfinex","ETHUSD",1757048041495,10.55598461,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048042200,10.84980531,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048042586,7.2838215,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048043062,6.9900008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048044183,10.55598461,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048045598,6.9900008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048046312,0.1152,4336.7,4336.6,5.0781]
["bitfinex","ETHUSD",1757048050097,0.1152,4336.7,4336.6,5.58591]
["bitfinex","ETHUSD",1757048050266,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757048050608,1e-08,4336.8,4336.7,3.2195008]
["bitfinex","ETHUSD",1757048050779,1e-08,4336.8,4336.7,3.5349008]
["bitfinex","ETHUSD",1757048063000,1e-08,4336.8,4336.7,5.2339008]
["bitfinex","ETHUSD",1757048064332,0.001,4337.3,4336.7,6.43419047]
["bitfinex","ETHUSD",1757048064532,0.1152,4337.1,4336.8,4.2953]
["bitfinex","ETHUSD",1757048064734,0.1152,4337.1,4337.0,0.3154]
["bitfinex","ETHUSD",1757048064922,0.1152,4337.1,4337.0,4.1504]
["bitfinex","ETHUSD",1757048065126,0.1152,4337.1,4337.0,4.6107]
["bitfinex","ETHUSD",1757048067033,0.1152,4337.1,4337.0,5.064]
["bitfinex","ETHUSD",1757048067330,0.1152,4337.1,4337.0,4.6037]
["bitfinex","ETHUSD",1757048067550,0.001,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757048067705,0.001,4337.3,4337.2,6.14063497]
["bitfinex","ETHUSD",1757048067904,0.001,4337.3,4337.2,7.36963497]
["bitfinex","ETHUSD",1757048071513,0.001,4337.3,4337.2,13.76963497]
["bitfinex","ETHUSD",1757048071723,0.001,4337.3,4337.2,15.4793809]
["bitfinex","ETHUSD",1757048074547,0.001,4337.3,4337.2,15.5945809]
["bitfinex","ETHUSD",1757048076546,0.001,4337.3,4337.2,14.6809809]
["bitfinex","ETHUSD",1757048076929,0.001,4337.3,4337.2,15.1412809]
["bitfinex","ETHUSD",1757048078035,0.001,4337.3,4337.2,15.5945809]
["bitfinex","ETHUSD",1757048080949,0.001,4337.3,4337.2,15.6074809]
["bitfinex","ETHUSD",1757048081248,0.001,4337.3,4337.2,14.6809809]
["bitfinex","ETHUSD",1757048081618,0.001,4337.3,4337.2,15.1541809]
["bitfinex","ETHUSD",1757048083326,0.001,4337.3,4337.2,15.6531809]
["bitfinex","ETHUSD",1757048087022,0.001,4337.3,4337.2,15.74557043]
["bitfinex","ETHUSD",1757048089362,0.001,4337.3,4337.2,18.01457042]
["bitfinex","ETHUSD",1757048090261,0.001,4337.3,4337.2,21.01457042]
["bitfinex","ETHUSD",1757048090428,0.001,4337.3,4337.2,18.74557043]
["bitfinex","ETHUSD",1757048094029,0.0219263,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757048094266,0.0219263,4337.8,4337.7,8.06690612]
["bitfinex","ETHUSD",1757048094763,0.3224263,4337.8,4337.7,14.58210612]
["bitfinex","ETHUSD",1757048095558,0.0219263,4337.8,4337.7,14.58210612]
["bitfinex","ETHUSD",1757048099962,0.1209263,4337.8,4337.7,14.58210612]
["bitfinex","ETHUSD",1757048100462,0.0219263,4337.8,4337.7,15.36250612]
["bitfinex","ETHUSD",1757048103558,0.0229263,4337.8,4337.7,15.36250612]
["bitfinex","ETHUSD",1757048104790,0.0229263,4337.8,4337.7,14.88930612]
["bitfinex","ETHUSD",1757048104988,0.1219263,4337.8,4337.7,14.3515692]
["bitfinex","ETHUSD",1757048105658,0.1219263,4337.8,4337.7,4.1185692]
["bitfinex","ETHUSD",1757048105889,0.1219263,4337.8,4337.7,7.9515692]
["bitfinex","ETHUSD",1757048106189,0.1219263,4337.8,4337.7,4.1185692]
["bitfinex","ETHUSD",1757048106406,0.1219263,4337.8,4337.7,7.9515692]
["bitfinex","ETHUSD",1757048106580,0.5829263,4337.8,4337.7,7.9515692]
["bitfinex","ETHUSD",1757048106887,0.1219263,4337.8,4337.7,7.9515692]
["bitfinex","ETHUSD",1757048108888,0.10885014,4337.8,4337.7,7.9515692]
["bitfinex","ETHUSD",1757048110189,0.00985014,4337.8,4337.7,7.9515692]
["bitfinex","ETHUSD",1757048112194,0.00985014,4337.8,4337.7,8.6994692]
["bitfinex","ETHUSD",1757048112429,0.00985014,4337.8,4337.7,10.80996271]
["bitfinex","ETHUSD",1757048114914,0.00985014,4337.8,4337.7,9.58286271]
["bitfinex","ETHUSD",1757048118008,0.00985014,4337.8,4337.7,10.01806271]
["bitfinex","ETHUSD",1757048118179,0.00985014,4337.8,4337.7,10.80996271]
["bitfinex","ETHUSD",1757048119381,0.00985014,4337.8,4337.7,10.90234926]
["bitfinex","ETHUSD",1757048119582,0.003,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757048119778,0.001,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1757048119995,0.001,4338.3,4338.2,2.61780349]
["bitfinex","ETHUSD",1757048120215,0.1,4338.3,4338.2,2.65085462]
["bitfinex","ETHUSD",1757048120383,0.1,4338.3,4338.2,6.48385462]
["bitfinex","ETHUSD",1757048120587,0.1,4338.3,4338.2,6.13810349]
["bitfinex","ETHUSD",1757048121416,0.1,4338.3,4338.2,6.45080349]
["bitfinex","ETHUSD",1757048121417,0.001,4338.3,4338.2,6.45080349]
["bitfinex","ETHUSD",1757048121618,0.001,4338.3,4338.2,8.25305482]
["bitfinex","ETHUSD",1757048121990,0.001,4338.3,4338.2,14.65305482]
["bitfinex","ETHUSD",1757048123518,0.001,4338.3,4338.2,14.99880595]
["bitfinex","ETHUSD",1757048123718,0.001,4338.3,4338.2,17.98754865]
["bitfinex","ETHUSD",1757048125028,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757048125234,1e-08,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1757048125527,1e-08,4339.1,4339.0,6.44937849]
["bitfinex","ETHUSD",1757048125814,1e-08,4339.1,4339.0,7.33557849]
["bitfinex","ETHUSD",1757048126016,1e-08,4339.1,4339.0,9.15733481]
["bitfinex","ETHUSD",1757048126318,1e-08,4339.1,4339.0,12.63653481]
["bitfinex","ETHUSD",1757048126532,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757048126731,1e-08,4339.8,4339.7,13.14230674]
["bitfinex","ETHUSD",1757048126936,1e-08,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1757048127103,1e-08,4340.2,4340.1,7.03870808]
["bitfinex","ETHUSD",1757048127297,1e-08,4340.2,4340.1,8.26580808]
["bitfinex","ETHUSD",1757048127520,1e-08,4340.2,4340.1,14.66580808]
["bitfinex","ETHUSD",1757048128032,1e-08,4340.2,4340.1,17.66580808]
["bitfinex","ETHUSD",1757048128337,1e-08,4340.2,4340.1,9.91140808]
["bitfinex","ETHUSD",1757048128502,1e-08,4340.2,4340.1,8.70409437]
["bitfinex","ETHUSD",1757048128924,1e-08,4340.2,4340.1,12.55709437]
["bitfinex","ETHUSD",1757048129435,1e-08,4340.2,4340.1,13.56228398]
["bitfinex","ETHUSD",1757048129735,1e-08,4340.2,4340.1,18.92974909]
["bitfinex","ETHUSD",1757048130035,1e-08,4340.2,4340.1,21.92974909]
["bitfinex","ETHUSD",1757048130197,1e-08,4340.2,4340.1,24.19765706]
["bitfinex","ETHUSD",1757048131403,1e-08,4340.2,4340.1,19.85979195]
["bitfinex","ETHUSD",1757048131601,1e-08,4340.2,4340.1,12.09239195]
["bitfinex","ETHUSD",1757048131911,1e-08,4340.2,4340.1,13.67748398]
["bitfinex","ETHUSD",1757048132105,1e-08,4340.2,4340.1,14.59188398]
["bitfinex","ETHUSD",1757048133008,1e-08,4340.2,4340.1,14.11268398]
["bitfinex","ETHUSD",1757048134027,1e-08,4340.2,4340.1,13.36478398]
["bitfinex","ETHUSD",1757048135811,1e-08,4340.2,4340.1,14.11268398]
["bitfinex","ETHUSD",1757048136004,1e-08,4340.2,4340.1,13.42019437]
["bitfinex","ETHUSD",1757048136827,1e-08,4340.2,4340.1,15.68919436]
["bitfinex","ETHUSD",1757048137135,1e-08,4340.2,4340.1,18.01533156]
["bitfinex","ETHUSD",1757048138507,1e-08,4340.2,4340.1,12.67229437]
["bitfinex","ETHUSD",1757048138831,0.3429,4340.7,4340.5,2.30384905]
["bitfinex","ETHUSD",1757048139038,0.00141013,4340.8,4340.6,5.547]
["bitfinex","ETHUSD",1757048139448,0.7897,4340.7,4340.6,4.00081899]
["bitfinex","ETHUSD",1757048139619,0.7897,4340.7,4340.6,7.85081899]
["bitfinex","ETHUSD",1757048139824,0.9288,4340.7,4340.6,7.85081899]
["bitfinex","ETHUSD",1757048140652,0.9288,4340.7,4340.6,4.00081899]
["bitfinex","ETHUSD",1757048140948,0.9288,4340.7,4340.6,7.85081899]
["bitfinex","ETHUSD",1757048141156,0.9288,4340.7,4340.6,4.00081899]
["bitfinex","ETHUSD",1757048141337,0.9288,4340.7,4340.6,7.85081899]
["bitfinex","ETHUSD",1757048142146,0.9298,4340.7,4340.6,7.85081899]
["bitfinex","ETHUSD",1757048142356,0.9298,4340.7,4340.6,1.697]
["bitfinex","ETHUSD",1757048142544,1.045,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048144862,6.34877588,4340.7,4340.6,1.697]
["bitfinex","ETHUSD",1757048145074,6.34877588,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048145251,4.045,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048146466,3.7907,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048146778,3.9059,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048147349,4.045,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048148772,3.9059,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048149073,3.4185,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048149688,0.001,4340.7,4340.6,7.84982896]
["bitfinex","ETHUSD",1757048150156,0.001,4340.7,4340.6,8.61742896]
["bitfinex","ETHUSD",1757048150352,0.001,4340.7,4340.6,7.84982896]
["bitfinex","ETHUSD",1757048152983,0.001,4340.7,4340.6,8.61742896]
["bitfinex","ETHUSD",1757048153171,0.001,4340.7,4340.6,10.22719421]
["bitfinex","ETHUSD",1757048153553,0.001,4340.7,4340.6,10.34239421]
["bitfinex","ETHUSD",1757048153948,0.001,4340.7,4340.6,9.19272896]
["bitfinex","ETHUSD",1757048154176,0.001,4340.7,4340.6,8.73262896]
["bitfinex","ETHUSD",1757048154376,0.001,4340.7,4340.6,4.42092896]
["bitfinex","ETHUSD",1757048154581,0.001,4340.7,4340.6,4.11602896]
["bitfinex","ETHUSD",1757048154784,0.001,4340.7,4340.6,7.85182896]
["bitfinex","ETHUSD",1757048155970,0.1,4340.7,4340.6,1.697]
["bitfinex","ETHUSD",1757048156149,0.7026,4340.7,4340.6,5.548]
["bitfinex","ETHUSD",1757048156976,0.2152,4340.7,4340.6,5.548]
["bitfinex","ETHUSD",1757048157487,0.1162,4340.7,4340.6,7.85182896]
["bitfinex","ETHUSD",1757048157686,0.1162,4340.7,4340.6,8.15672896]
["bitfinex","ETHUSD",1757048157886,0.2152,4340.7,4340.6,5.548]
["bitfinex","ETHUSD",1757048158059,0.7026,4340.7,4340.6,5.548]
["bitfinex","ETHUSD",1757048158567,0.2152,4340.7,4340.6,5.548]
["bitfinex","ETHUSD",1757048159367,0.7026,4340.7,4340.6,5.548]
["bitfinex","ETHUSD",1757048159888,0.7026,4340.7,4340.6,5.547]
["bitfinex","ETHUSD",1757048160388,0.2152,4340.7,4340.6,5.547]
["bitfinex","ETHUSD",1757048160890,0.2152,4340.7,4340.6,7.85082896]
["bitfinex","ETHUSD",1757048162891,0.2152,4340.7,4340.6,5.547]
["bitfinex","ETHUSD",1757048163067,0.7026,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048163273,0.2152,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048164869,0.7026,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048165168,0.2152,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048167692,0.1162,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048168796,0.2152,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048168971,0.1162,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048171011,0.2152,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048171311,0.1162,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048171481,0.1162,4340.7,4340.6,7.84982896]
["bitfinex","ETHUSD",1757048171678,0.1162,4340.7,4340.6,8.13732896]
["bitfinex","ETHUSD",1757048171882,0.1162,4340.7,4340.6,8.58632896]
["bitfinex","ETHUSD",1757048172080,0.1162,4340.7,4340.6,7.84982896]
["bitfinex","ETHUSD",1757048172289,0.1162,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048172470,0.1162,4340.7,4340.6,8.58632896]
["bitfinex","ETHUSD",1757048174584,0.1162,4340.7,4340.6,7.84982896]
["bitfinex","ETHUSD",1757048175403,0.1162,4340.7,4340.6,8.58632896]
["bitfinex","ETHUSD",1757048175706,0.1162,4340.7,4340.6,8.29882896]
["bitfinex","ETHUSD",1757048177796,0.1162,4340.7,4340.6,7.84982896]
["bitfinex","ETHUSD",1757048179267,0.09147981,4340.7,4340.6,7.84982896]
["bitfinex","ETHUSD",1757048179801,0.09147981,4340.7,4340.6,8.29882896]
["bitfinex","ETHUSD",1757048179987,0.09147981,4340.7,4340.6,8.58632896]
["bitfinex","ETHUSD",1757048181108,0.09147981,4340.7,4340.6,9.05972896]
["bitfinex","ETHUSD",1757048182397,0.09147981,4340.7,4340.6,8.58632896]
["bitfinex","ETHUSD",1757048183613,0.09147981,4340.7,4340.6,6.2825]
["bitfinex","ETHUSD",1757048183814,0.09147981,4340.7,4340.6,5.995]
["bitfinex","ETHUSD",1757048184016,0.09147981,4340.7,4340.6,5.546]
["bitfinex","ETHUSD",1757048184217,0.40567981,4340.7,4340.6,5.539]
["bitfinex","ETHUSD",1757048184433,0.09147981,4340.7,4340.6,5.539]
["bitfinex","ETHUSD",1757048187936,0.09147981,4340.7,4340.6,7.84282896]
["bitfinex","ETHUSD",1757048188132,0.09147981,4340.7,4340.6,5.539]
["bitfinex","ETHUSD",1757048189334,0.09147981,4340.7,4340.6,7.84282896]
["bitfinex","ETHUSD",1757048189908,0.09147981,4340.7,4340.6,5.539]
["bitfinex","ETHUSD",1757048190712,0.09147981,4340.7,4340.6,7.84282896]
["bitfinex","ETHUSD",1757048191112,0.09147981,4340.7,4340.6,8.29182896]
["bitfinex","ETHUSD",1757048192445,0.09147981,4340.7,4340.6,5.988]
["bitfinex","ETHUSD",1757048192817,0.09147981,4340.7,4340.6,2.146]
["bitfinex","ETHUSD",1757048193018,0.09147981,4340.7,4340.6,5.537]
["bitfinex","ETHUSD",1757048193746,0.40567981,4340.7,4340.6,5.537]
["bitfinex","ETHUSD",1757048195447,0.40567981,4340.7,4340.6,1.697]
["bitfinex","ETHUSD",1757048195752,1.78197981,4340.7,4340.6,5.537]
["bitfinex","ETHUSD",1757048196254,7.08575569,4340.7,4340.6,5.537]
["bitfinex","ETHUSD",1757048196612,6.95845569,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1757048196945,3.55840432,4340.4,4340.2,3.84]
["bitfinex","ETHUSD",1757048197142,0.3124,4340.3,4340.2,3.84]
["bitfinex","ETHUSD",1757048197348,0.4276,4340.3,4340.2,3.84]
["bitfinex","ETHUSD",1757048197948,3.4276,4340.3,4340.2,3.84]
["bitfinex","ETHUSD",1757048198129,6.1885882,4340.3,4340.2,3.84]
["bitfinex","ETHUSD",1757048198326,3.8846,4340.3,4340.2,3.84]
["bitfinex","ETHUSD",1757048198846,3.4276,4340.3,4340.2,3.84]
["bitfinex","ETHUSD",1757048200124,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048200461,2.30404128,4340.2,4340.1,3.844]
["bitfinex","ETHUSD",1757048200614,2.61324128,4340.2,4340.1,3.844]
["bitfinex","ETHUSD",1757048201442,0.3092,4340.2,4340.1,3.844]
["bitfinex","ETHUSD",1757048201643,2.61324128,4340.2,4340.1,3.844]
["bitfinex","ETHUSD",1757048202154,0.3092,4340.2,4340.1,3.844]
["bitfinex","ETHUSD",1757048202325,2.61324128,4340.2,4340.1,3.844]
["bitfinex","ETHUSD",1757048202955,7.01364128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048203125,7.01364128,4340.2,4340.1,3.843]
["bitfinex","ETHUSD",1757048203326,7.01364128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048203734,6.88124128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048203935,6.40524128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048207375,6.88124128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048207581,7.01364128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048208278,6.88124128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048208680,6.87317999,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048209848,7.00557999,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048210179,6.39717999,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757048214588,6.09625365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048214891,9.94025365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048215056,10.23975365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048216490,10.71575365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048217988,10.84975365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048218856,10.71575365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048219181,11.14357435,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048219557,15.48157847,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048220293,14.87157847,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048220471,14.27725777,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048220887,14.37625777,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1757048222408,14.37625777,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1757048222705,6.09646605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048222910,10.23228675,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048223198,10.44878675,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048230382,10.34748675,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048233282,10.44648675,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048238974,10.42130142,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048242208,10.32230142,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048244319,10.02448072,4339.4,4339.3,1.2124]
["bitfinex","ETHUSD",1757048244509,6.18648072,4339.4,4339.3,1.2124]
["bitfinex","ETHUSD",1757048244711,10.02348072,4339.4,4339.3,1.2124]
["bitfinex","ETHUSD",1757048248417,6.18648072,4339.4,4339.3,0.724]
["bitfinex","ETHUSD",1757048248612,10.02348072,4339.4,4339.3,0.724]
["bitfinex","ETHUSD",1757048250692,14.36148484,4339.4,4339.3,0.724]
["bitfinex","ETHUSD",1757048254715,14.36148484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048254716,14.92438484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048255127,14.46048484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048257129,14.36148484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048259339,14.46278484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048260035,14.36148484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048262124,10.52448484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048262324,14.36148484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048264436,14.75660554,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048265406,14.65530554,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048267305,14.36148484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048268808,14.36248484,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048270521,14.36248484,4339.4,4339.3,0.4677]
["bitfinex","ETHUSD",1757048270909,14.36248484,4339.4,4339.3,0.769]
["bitfinex","ETHUSD",1757048272241,14.36248484,4339.4,4339.3,1.2547]
["bitfinex","ETHUSD",1757048274441,14.36248484,4339.4,4339.3,0.769]
["bitfinex","ETHUSD",1757048274442,10.52548484,4339.4,4339.3,0.769]
["bitfinex","ETHUSD",1757048274643,14.36248484,4339.4,4339.3,0.769]
["bitfinex","ETHUSD",1757048274839,10.52548484,4339.4,4339.3,0.769]
["bitfinex","ETHUSD",1757048275145,14.36248484,4339.4,4339.3,0.769]
["bitfinex","ETHUSD",1757048281453,9.75031123,4339.4,4339.3,0.769]
["bitfinex","ETHUSD",1757048281644,13.58731123,4339.4,4339.3,0.769]
["bitfinex","ETHUSD",1757048282030,13.68631123,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048283421,13.6752676,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048283622,13.66392864,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048286454,13.95774934,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048286751,13.85874934,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048287156,13.95774934,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048288557,13.85874934,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048290042,10.02174934,4339.4,4339.3,0.3102]
["bitfinex","ETHUSD",1757048290252,13.56492864,4339.4,4339.3,0.7704]
["bitfinex","ETHUSD",1757048291323,13.56492864,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048294156,13.56492864,4339.4,4339.3,0.3102]
["bitfinex","ETHUSD",1757048294363,6.16509813,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048294547,10.00109813,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048294741,6.16509813,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048294941,3.16509813,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048295142,6.16509813,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048298676,6.16356831,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048299274,8.93439882,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048306290,3.1162,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048306581,5.42066605,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048306768,3.1162,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048306943,5.42066605,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048307143,3.1162,4339.4,4339.3,1.2656]
["bitfinex","ETHUSD",1757048307367,0.1162,4339.4,4339.3,1.39216]
["bitfinex","ETHUSD",1757048313805,0.1053136,4339.4,4339.3,1.25469662]
["bitfinex","ETHUSD",1757048314004,0.1053136,4339.4,4339.3,0.29929662]
["bitfinex","ETHUSD",1757048314181,0.1053136,4339.4,4339.3,1.25469662]
["bitfinex","ETHUSD",1757048316100,3.1053136,4339.4,4339.3,1.25469662]
["bitfinex","ETHUSD",1757048318709,2.40977965,4339.4,4339.3,1.25469662]
["bitfinex","ETHUSD",1757048320113,3.1053136,4339.4,4339.3,1.25469662]
["bitfinex","ETHUSD",1757048321954,3.1063136,4339.4,4339.3,1.25869662]
["bitfinex","ETHUSD",1757048322484,0.1063136,4339.4,4339.3,1.25869662]
["bitfinex","ETHUSD",1757048322695,2.41077965,4339.4,4339.3,1.25869662]
["bitfinex","ETHUSD",1757048322910,3.1063136,4339.4,4339.3,1.25869662]
["bitfinex","ETHUSD",1757048323628,0.1063136,4339.4,4339.3,1.25869662]
["bitfinex","ETHUSD",1757048325394,3.1063136,4339.4,4339.3,1.25869662]
["bitfinex","ETHUSD",1757048325727,0.1063136,4339.4,4339.3,5.09369662]
["bitfinex","ETHUSD",1757048326025,0.1063136,4339.4,4339.3,4.13829662]
["bitfinex","ETHUSD",1757048326227,6.28291016,4339.4,4339.3,3.839]
["bitfinex","ETHUSD",1757048326443,14.26239656,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048326611,14.68721726,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048327518,14.26239656,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048327742,13.80459656,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048328214,14.26239656,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1757048328747,2.29426416,4338.9,4338.8,0.48971735]
["bitfinex","ETHUSD",1757048328923,8.85709467,4338.9,4338.8,0.48971735]
["bitfinex","ETHUSD",1757048329108,8.85709467,4338.9,4338.8,0.79081735]
["bitfinex","ETHUSD",1757048329454,8.85709467,4338.9,4338.8,1.25761735]
["bitfinex","ETHUSD",1757048329948,6.56283051,4338.9,4338.8,1.25761735]
["bitfinex","ETHUSD",1757048330115,8.86756212,4338.9,4338.8,1.25761735]
["bitfinex","ETHUSD",1757048330315,8.86756212,4338.9,4338.8,0.79081735]
["bitfinex","ETHUSD",1757048332930,8.86756212,4338.9,4338.8,0.02131735]
["bitfinex","ETHUSD",1757048335255,8.86756212,4338.9,4338.8,0.79081735]
["bitfinex","ETHUSD",1757048336342,8.98276212,4338.9,4338.8,0.79081735]
["bitfinex","ETHUSD",1757048336950,6.21193161,4338.9,4338.8,0.02131735]
["bitfinex","ETHUSD",1757048337181,9.77476212,4338.9,4338.8,0.02131735]
["bitfinex","ETHUSD",1757048337781,9.87376212,4338.9,4338.8,0.02131735]
["bitfinex","ETHUSD",1757048342499,10.33156212,4338.9,4338.8,0.02131735]
["bitfinex","ETHUSD",1757048342698,10.62538282,4338.9,4338.8,0.02131735]
["bitfinex","ETHUSD",1757048343000,10.96468282,4338.9,4338.8,0.02131735]
["bitfinex","ETHUSD",1757048343608,11.74148154,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048346275,11.40218154,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048347299,11.10836084,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048348102,10.55156084,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048348317,10.55156084,4338.9,4338.8,0.47908966]
["bitfinex","ETHUSD",1757048349974,10.55156084,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048353145,6.21193161,4338.9,4338.8,1.21198966]
["bitfinex","ETHUSD",1757048353608,6.21193161,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048354298,6.31093161,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048354723,6.76153161,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048355203,6.31093161,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048356743,6.76153161,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048356944,6.76253161,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048358066,5.97053161,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048358440,6.76253161,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048358616,6.76012742,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048358818,6.30952742,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048359326,6.76012742,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048361339,6.21052742,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048361548,5.41852742,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048364448,6.21052742,4338.9,4338.8,0.75048966]
["bitfinex","ETHUSD",1757048366553,6.30952742,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048367252,6.21052742,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048368360,6.76012742,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048368856,7.05394812,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048371052,6.60334812,4338.9,4338.8,0.01068966]
["bitfinex","ETHUSD",1757048382051,6.60334812,4338.9,4338.4,0.004]
["bitfinex","ETHUSD",1757048382052,6.0969441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048382276,14.38577333,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048382469,14.48717333,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048382647,14.57959466,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048383059,14.47819466,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048388590,10.13856543,4338.5,4338.4,0.7615]
["bitfinex","ETHUSD",1757048388898,14.47819466,4338.5,4338.4,1.2179]
["bitfinex","ETHUSD",1757048392899,14.47819466,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048393398,14.57719466,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048394390,14.57959466,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048396596,11.57959466,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048400505,14.47819466,4338.5,4338.4,0.7606]
["bitfinex","ETHUSD",1757048400806,14.47819466,4338.5,4338.4,0.7615]
["bitfinex","ETHUSD",1757048401778,14.47819466,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048403108,14.47819466,4338.5,4338.4,0.7615]
["bitfinex","ETHUSD",1757048403607,13.70291682,4338.5,4338.4,1.2179]
["bitfinex","ETHUSD",1757048408982,13.70291682,4338.5,4338.4,0.7615]
["bitfinex","ETHUSD",1757048409385,9.86891682,4338.5,4338.4,1.2167]
["bitfinex","ETHUSD",1757048409593,13.70291682,4338.5,4338.4,1.2167]
["bitfinex","ETHUSD",1757048411618,9.86891682,4338.5,4338.4,1.2167]
["bitfinex","ETHUSD",1757048413625,9.86891682,4338.5,4338.4,0.7615]
["bitfinex","ETHUSD",1757048414519,14.02848891,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048414688,14.62238891,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048415090,14.48348891,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1757048415525,14.48348891,4338.5,4337.9,0.004]
["bitfinex","ETHUSD",1757048415526,3.09720977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757048415710,3.09720977,4338.0,4337.6,0.004]
["bitfinex","ETHUSD",1757048415711,6.09726291,4337.9,4337.6,0.004]
["bitfinex","ETHUSD",1757048415900,6.39706291,4337.9,4337.6,0.004]
["bitfinex","ETHUSD",1757048416791,6.0973692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757048416993,13.61092059,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757048417206,14.36412059,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757048418130,13.90912059,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757048420733,11.60375139,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757048421932,3.792,4337.6,4337.2,0.004]
["bitfinex","ETHUSD",1757048422133,6.56435139,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048422338,10.51355139,4337.3,4337.2,0.4592]
["bitfinex","ETHUSD",1757048422499,11.75015139,4337.3,4337.2,0.7505]
["bitfinex","ETHUSD",1757048423705,7.12415139,4337.3,4337.2,1.1951]
["bitfinex","ETHUSD",1757048424027,3.5598,4337.3,4337.2,1.1951]
["bitfinex","ETHUSD",1757048424998,7.12415139,4337.3,4337.2,1.1951]
["bitfinex","ETHUSD",1757048425401,9.4297332,4337.3,4337.2,1.1951]
["bitfinex","ETHUSD",1757048427033,14.0557332,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048427205,14.4509539,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048427402,12.14537209,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048428615,8.5810207,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048428937,12.14537209,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048429515,9.3729207,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048429830,11.75015139,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048430136,11.85395139,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048431338,3.5598,4337.3,4337.2,0.7399]
["bitfinex","ETHUSD",1757048431510,10.95815139,4337.3,4337.2,0.7399]
["bitfinex","ETHUSD",1757048431711,11.75015139,4337.3,4337.2,0.7399]
["bitfinex","ETHUSD",1757048431911,11.75615139,4337.3,4337.2,1.1951]
["bitfinex","ETHUSD",1757048433347,11.75615139,4337.3,4337.2,0.2953]
["bitfinex","ETHUSD",1757048433569,12.04997209,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048433865,12.04997209,4337.3,4337.2,0.7399]
["bitfinex","ETHUSD",1757048434559,12.04997209,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048434560,14.4545539,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048434861,14.9095539,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757048435061,14.9095539,4337.3,4337.1,0.004]
["bitfinex","ETHUSD",1757048435062,6.39145567,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048435217,6.84645567,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048435418,6.94785567,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048435619,6.49285567,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048436521,9.76338636,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048436721,13.60338636,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048437647,13.50198636,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048437844,10.04143497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048438047,13.60578636,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048438461,13.50198636,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048440643,13.50198636,4337.2,4337.1,0.2921]
["bitfinex","ETHUSD",1757048441040,13.60098636,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757048442061,13.60098636,4337.2,4336.8,0.029]
["bitfinex","ETHUSD",1757048442062,2.30579446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048442365,13.91016655,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048442665,14.01156655,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048443743,13.91016655,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048443947,14.07993237,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048444862,9.77734585,4336.9,4336.8,1.235]
["bitfinex","ETHUSD",1757048445066,13.61634585,4336.9,4336.8,1.235]
["bitfinex","ETHUSD",1757048447049,6.21299446,4336.9,4336.8,1.235]
["bitfinex","ETHUSD",1757048447250,13.61634585,4336.9,4336.8,1.235]
["bitfinex","ETHUSD",1757048447864,13.61634585,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048448071,13.91016655,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048448367,13.91016655,4336.9,4336.8,0.4807]
["bitfinex","ETHUSD",1757048448676,13.91016655,4336.9,4336.8,0.7688]
["bitfinex","ETHUSD",1757048449280,14.00916655,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048451079,10.44481516,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048451253,13.71534585,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757048451576,6.09784762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1757048451789,3.09797904,4336.6,4336.3,0.004]
["bitfinex","ETHUSD",1757048451990,7.45775139,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048452197,9.76381171,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048452382,9.87901171,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048452555,9.99386679,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048453680,10.48346679,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048453884,9.99386679,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048454085,13.61761171,4336.4,4336.3,0.2921]
["bitfinex","ETHUSD",1757048454254,13.61761171,4336.4,4336.3,1.21]
["bitfinex","ETHUSD",1757048455158,13.61761171,4336.4,4336.3,0.2921]
["bitfinex","ETHUSD",1757048455491,13.61761171,4336.4,4336.3,0.7438]
["bitfinex","ETHUSD",1757048456972,13.71661171,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048460566,13.61761171,4336.4,4336.3,0.7438]
["bitfinex","ETHUSD",1757048461404,9.77761171,4336.4,4336.3,0.7438]
["bitfinex","ETHUSD",1757048461606,13.61661171,4336.4,4336.3,1.21]
["bitfinex","ETHUSD",1757048462280,13.61661171,4336.4,4336.3,0.7438]
["bitfinex","ETHUSD",1757048462609,13.61661171,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048462811,13.71561171,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048463099,14.00943241,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048463503,15.27994559,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048464070,14.79034559,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048464504,14.39752489,4336.4,4336.3,0.2921]
["bitfinex","ETHUSD",1757048464703,14.39752489,4336.4,4336.3,0.7438]
["bitfinex","ETHUSD",1757048464914,10.44332489,4336.4,4336.3,0.7438]
["bitfinex","ETHUSD",1757048465123,14.39752489,4336.4,4336.3,1.21]
["bitfinex","ETHUSD",1757048466626,2.30606032,4336.4,4336.3,1.21]
["bitfinex","ETHUSD",1757048466930,0.1152,4336.4,4336.3,1.21]
["bitfinex","ETHUSD",1757048470011,3.1152,4336.4,4336.3,1.21]
["bitfinex","ETHUSD",1757048471196,0.1152,4336.4,4336.3,1.21]
["bitfinex","ETHUSD",1757048472722,2.42126032,4336.4,4336.3,1.21]
["bitfinex","ETHUSD",1757048473321,0.1152,4336.4,4336.3,1.21]
["bitfinex","ETHUSD",1757048473520,0.1152,4336.4,4336.3,1.3318]
["bitfinex","ETHUSD",1757048474504,0.1152,4336.4,4336.3,7.71563626]
["bitfinex","ETHUSD",1757048474699,0.1152,4336.4,4336.3,7.69257513]
["bitfinex","ETHUSD",1757048474905,0.1162,4337.1,4336.8,2.30583581]
["bitfinex","ETHUSD",1757048475244,0.1162,4337.1,4336.9,0.21466163]
["bitfinex","ETHUSD",1757048475418,0.1162,4337.1,4337.0,1.43826163]
["bitfinex","ETHUSD",1757048477313,0.1162,4337.1,4337.0,1.9825769]
["bitfinex","ETHUSD",1757048479249,0.001,4337.1,4337.0,1.9825769]
["bitfinex","ETHUSD",1757048479546,0.001,4337.1,4337.0,1.43826163]
["bitfinex","ETHUSD",1757048481158,2.30668813,4337.1,4337.0,0.21466163]
["bitfinex","ETHUSD",1757048481510,2.30574129,4337.0,4336.9,3.84]
["bitfinex","ETHUSD",1757048481731,2.30574129,4337.0,4336.9,4.5725]
["bitfinex","ETHUSD",1757048482054,0.001,4337.1,4336.9,4.5725]
["bitfinex","ETHUSD",1757048482055,2.30669106,4337.1,4336.9,4.5725]
["bitfinex","ETHUSD",1757048482752,0.001,4337.1,4337.0,0.9315]
["bitfinex","ETHUSD",1757048483053,0.001,4337.1,4337.0,1.2236]
["bitfinex","ETHUSD",1757048483916,0.001,4337.1,4337.0,1.43781868]
["bitfinex","ETHUSD",1757048485154,0.001,4337.1,4337.0,2.13550055]
["bitfinex","ETHUSD",1757048485840,0.001,4337.1,4337.0,2.25070055]
["bitfinex","ETHUSD",1757048487744,0.001,4337.1,4337.0,4.78771868]
["bitfinex","ETHUSD",1757048488045,0.001,4337.1,4337.0,4.34731868]
["bitfinex","ETHUSD",1757048488246,0.001,4337.1,4337.0,0.50631868]
["bitfinex","ETHUSD",1757048488442,0.001,4337.1,4337.0,4.34731868]
["bitfinex","ETHUSD",1757048488646,0.001,4337.1,4337.0,4.78771868]
["bitfinex","ETHUSD",1757048489024,2.30668813,4337.1,4337.0,4.78771868]
["bitfinex","ETHUSD",1757048489223,2.30668813,4337.1,4337.0,4.05521868]
["bitfinex","ETHUSD",1757048489431,2.3058186,4336.9,4336.7,1.699]
["bitfinex","ETHUSD",1757048489618,2.3058186,4336.9,4336.8,4.05537107]
["bitfinex","ETHUSD",1757048490145,2.3058186,4336.9,4336.8,4.78787107]
["bitfinex","ETHUSD",1757048490345,2.30672539,4337.1,4336.8,4.78787107]
["bitfinex","ETHUSD",1757048490545,2.30672539,4337.1,4336.9,0.21437107]
["bitfinex","ETHUSD",1757048490740,2.30672539,4337.1,4336.8,4.2814]
["bitfinex","ETHUSD",1757048491119,2.30672539,4337.1,4336.9,0.21441557]
["bitfinex","ETHUSD",1757048491348,2.30672539,4337.1,4336.8,4.2814]
["bitfinex","ETHUSD",1757048491553,2.30574129,4337.0,4336.9,0.21441704]
["bitfinex","ETHUSD",1757048491737,2.30574129,4337.0,4336.8,3.841]
["bitfinex","ETHUSD",1757048492053,2.42099446,4336.9,4336.8,3.841]
["bitfinex","ETHUSD",1757048492255,2.42099446,4336.9,4336.8,4.05546203]
["bitfinex","ETHUSD",1757048493941,0.1152,4336.9,4336.8,4.05546203]
["bitfinex","ETHUSD",1757048494477,2.42099446,4336.9,4336.8,4.49586203]
["bitfinex","ETHUSD",1757048495354,2.42099446,4336.9,4336.8,4.78796203]
["bitfinex","ETHUSD",1757048495880,5.51999446,4336.9,4336.8,0.21446203]
["bitfinex","ETHUSD",1757048496167,2.3059008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048496374,6.0979008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048496570,6.9970008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048496770,11.63608607,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757048496970,11.63608607,4336.7,4336.3,0.004]
["bitfinex","ETHUSD",1757048496971,3.09806032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048497172,9.94006032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048497339,10.95436032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048499161,10.79916032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048499672,6.21326032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048499879,0.1152,4336.4,4336.3,1.2125]
["bitfinex","ETHUSD",1757048500447,0.1152,4336.4,4336.3,1.42729373]
["bitfinex","ETHUSD",1757048500945,2.42126032,4336.4,4336.3,1.42729373]
["bitfinex","ETHUSD",1757048503502,0.1152,4336.4,4336.3,1.42729373]
["bitfinex","ETHUSD",1757048506172,2.30601858,4336.5,4336.3,1.42729373]
["bitfinex","ETHUSD",1757048506380,2.42121858,4336.5,4336.4,0.21479373]
["bitfinex","ETHUSD",1757048506680,2.42121858,4336.5,4336.4,0.65239373]
["bitfinex","ETHUSD",1757048506879,2.42121858,4336.5,4336.4,0.95389373]
["bitfinex","ETHUSD",1757048509097,0.1152,4336.5,4336.4,0.95389373]
["bitfinex","ETHUSD",1757048509300,0.001,4337.1,4336.6,2.30595169]
["bitfinex","ETHUSD",1757048509595,0.001,4337.1,4336.7,1.91379373]
["bitfinex","ETHUSD",1757048509902,0.001,4337.1,4337.0,0.3015]
["bitfinex","ETHUSD",1757048510075,0.001,4337.1,4337.0,0.51629373]
["bitfinex","ETHUSD",1757048510272,0.001,4337.1,4337.0,1.42329373]
["bitfinex","ETHUSD",1757048510800,0.001,4337.1,4337.0,0.95389373]
["bitfinex","ETHUSD",1757048511172,0.001,4337.1,4337.0,0.21479373]
["bitfinex","ETHUSD",1757048511173,2.30668813,4337.1,4337.0,0.21479373]
["bitfinex","ETHUSD",1757048511381,2.40568813,4337.1,4337.0,0.21479373]
["bitfinex","ETHUSD",1757048513592,5.89928813,4337.1,4337.0,0.21479373]
["bitfinex","ETHUSD",1757048513809,2.30584762,4336.8,4336.7,1.699]
["bitfinex","ETHUSD",1757048514111,2.30584762,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1757048514112,2.30598326,4336.6,4336.3,3.848]
["bitfinex","ETHUSD",1757048514284,0.1152,4336.5,4336.4,0.21468735]
["bitfinex","ETHUSD",1757048514488,0.1152,4336.5,4336.4,0.95378735]
["bitfinex","ETHUSD",1757048514807,0.1152,4336.5,4336.4,0.95378258]
["bitfinex","ETHUSD",1757048515013,2.42120714,4336.5,4336.4,0.51618258]
["bitfinex","ETHUSD",1757048515178,5.52020714,4336.5,4336.4,0.21468258]
["bitfinex","ETHUSD",1757048515379,6.31220714,4336.5,4336.4,0.21468258]
["bitfinex","ETHUSD",1757048515605,6.09806032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048515792,6.59166032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048515983,6.69306032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048516309,2.305828,4336.9,4336.3,5.27319334]
["bitfinex","ETHUSD",1757048516502,2.305828,4336.9,4336.4,0.65229334]
["bitfinex","ETHUSD",1757048516810,2.305828,4336.9,4336.8,0.3015]
["bitfinex","ETHUSD",1757048517116,2.305828,4336.9,4336.8,0.51619334]
["bitfinex","ETHUSD",1757048517500,2.305828,4336.9,4336.8,0.21469334]
["bitfinex","ETHUSD",1757048517910,0.792,4336.7,4336.3,3.85]
["bitfinex","ETHUSD",1757048518229,5.30600714,4336.5,4336.4,0.21472249]
["bitfinex","ETHUSD",1757048518429,2.30606032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048518606,2.30606032,4336.4,4336.3,0.21878107]
["bitfinex","ETHUSD",1757048518920,2.40506032,4336.4,4336.3,0.21878107]
["bitfinex","ETHUSD",1757048521024,2.30606032,4336.4,4336.3,0.95788107]
["bitfinex","ETHUSD",1757048521408,2.40506032,4336.4,4336.3,0.21878107]
["bitfinex","ETHUSD",1757048524129,2.40506032,4336.4,4336.3,0.21882179]
["bitfinex","ETHUSD",1757048526334,5.52026032,4336.4,4336.3,0.21882179]
["bitfinex","ETHUSD",1757048527403,5.52026032,4336.4,4336.3,0.21889218]
["bitfinex","ETHUSD",1757048527600,5.52026032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048527601,10.37291385,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757048527838,6.0981135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048528299,6.1995135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048528505,7.0300135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048529922,7.12248354,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048532022,6.78558354,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048532449,6.29198354,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048533034,6.19058354,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048533224,6.29438354,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048537317,6.75758354,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048537522,6.29438354,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048537724,10.15478354,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048538422,2.51378354,4336.3,4336.2,0.7404]
["bitfinex","ETHUSD",1757048538617,2.51378354,4336.3,4336.2,1.2107]
["bitfinex","ETHUSD",1757048538823,5.51378354,4336.3,4336.2,1.2107]
["bitfinex","ETHUSD",1757048539454,5.4213135,4336.3,4336.2,1.2107]
["bitfinex","ETHUSD",1757048540466,3.0,4336.3,4336.2,1.2107]
["bitfinex","ETHUSD",1757048540757,3.1152,4336.3,4336.2,1.2107]
["bitfinex","ETHUSD",1757048542765,5.4213135,4336.3,4336.2,1.2107]
["bitfinex","ETHUSD",1757048544166,5.4213135,4336.3,4336.2,1.42543358]
["bitfinex","ETHUSD",1757048545866,9.08736703,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048546073,10.34356703,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048546280,10.43602575,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048547186,10.77532575,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048547371,11.06914645,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048547575,10.72984645,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048547740,11.06914645,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048549272,10.15877222,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048550771,10.25777222,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048552770,10.72097222,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048553061,11.06027222,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048553304,10.72097222,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048557398,11.35409292,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757048559698,6.09816668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757048559893,10.11932021,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757048560209,10.22072021,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757048561604,6.09827306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048561782,10.06247306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048561986,10.16627306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048562308,10.25875209,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048565009,10.71285209,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048565809,10.25875209,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048566219,10.25395209,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048568012,7.15495209,4336.0,4335.9,0.2898]
["bitfinex","ETHUSD",1757048568186,7.15495209,4336.0,4335.9,1.2072]
["bitfinex","ETHUSD",1757048568387,10.15495209,4336.0,4335.9,1.2072]
["bitfinex","ETHUSD",1757048573600,10.15495209,4336.0,4335.9,0.722]
["bitfinex","ETHUSD",1757048573805,10.15495209,4336.0,4335.9,0.2898]
["bitfinex","ETHUSD",1757048575043,6.30595209,4336.0,4335.9,0.2898]
["bitfinex","ETHUSD",1757048575221,10.15295209,4336.0,4335.9,0.722]
["bitfinex","ETHUSD",1757048576436,10.15295209,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048576437,10.70605209,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048576599,10.99986662,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048576799,11.33916662,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757048577013,3.792,4335.9,4335.7,0.004]
["bitfinex","ETHUSD",1757048577305,13.51243297,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048577519,14.06793297,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048577725,14.16041627,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048579439,15.86041627,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048579950,15.30491627,4335.8,4335.7,0.722]
["bitfinex","ETHUSD",1757048580117,15.30491627,4335.8,4335.7,1.2072]
["bitfinex","ETHUSD",1757048580321,15.30491627,4335.8,4335.7,0.722]
["bitfinex","ETHUSD",1757048581124,10.66591627,4335.8,4335.7,1.2072]
["bitfinex","ETHUSD",1757048581344,14.62811627,4335.8,4335.7,1.2072]
["bitfinex","ETHUSD",1757048581546,15.42011627,4335.8,4335.7,1.2072]
["bitfinex","ETHUSD",1757048582963,15.42011627,4335.8,4335.7,0.722]
["bitfinex","ETHUSD",1757048583339,15.42011627,4335.8,4335.7,0.2898]
["bitfinex","ETHUSD",1757048584269,15.42011627,4335.8,4335.7,0.722]
["bitfinex","ETHUSD",1757048585064,15.51911627,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048585270,16.2670308,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048585634,6.09843264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048586071,6.19983264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048586773,6.31791043,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048587070,6.19983264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048587484,10.54601213,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048587643,10.66063342,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048591387,10.54601213,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048593357,10.44461213,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048593685,6.09843264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048594888,6.20223264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048597989,6.09843264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048598490,6.09843264,4335.7,4335.6,0.45250001]
["bitfinex","ETHUSD",1757048600474,6.09943264,4335.7,4335.6,0.45250001]
["bitfinex","ETHUSD",1757048602683,6.09943264,4335.7,4335.6,0.76570001]
["bitfinex","ETHUSD",1757048602886,6.09943264,4335.7,4335.6,0.31320001]
["bitfinex","ETHUSD",1757048603091,0.1162,4335.7,4335.6,1.24730001]
["bitfinex","ETHUSD",1757048603409,0.1162,4335.7,4335.6,1.58834707]
["bitfinex","ETHUSD",1757048603867,2.42263264,4335.7,4335.6,1.58834707]
["bitfinex","ETHUSD",1757048604196,0.1162,4335.7,4335.6,1.46281707]
["bitfinex","ETHUSD",1757048604574,2.42263264,4335.7,4335.6,1.4626788]
["bitfinex","ETHUSD",1757048605103,0.1162,4335.7,4335.6,1.4626788]
["bitfinex","ETHUSD",1757048605596,2.42263264,4335.7,4335.6,1.4626788]
["bitfinex","ETHUSD",1757048605986,0.1162,4335.7,4335.6,1.4626788]
["bitfinex","ETHUSD",1757048606406,2.42263264,4335.7,4335.6,1.4626788]
["bitfinex","ETHUSD",1757048606901,0.1162,4335.7,4335.6,1.4626788]
["bitfinex","ETHUSD",1757048608176,2.42263264,4335.7,4335.6,1.46254076]
["bitfinex","ETHUSD",1757048609270,2.42263264,4335.7,4335.6,1.24730001]
["bitfinex","ETHUSD",1757048609703,0.1162,4335.7,4335.6,1.24730001]
["bitfinex","ETHUSD",1757048610302,0.001,4335.7,4335.6,3.89444454]
["bitfinex","ETHUSD",1757048610501,0.001,4335.7,4335.6,4.03270939]
["bitfinex","ETHUSD",1757048610802,0.001,4335.7,4335.6,9.55564454]
["bitfinex","ETHUSD",1757048614077,0.001,4335.7,4335.6,9.67184454]
["bitfinex","ETHUSD",1757048614513,0.001,4335.7,4335.6,16.07184454]
["bitfinex","ETHUSD",1757048616006,0.001,4335.7,4335.6,12.22584454]
["bitfinex","ETHUSD",1757048616211,0.001,4335.7,4335.6,15.95664454]
["bitfinex","ETHUSD",1757048616981,0.001,4335.7,4335.6,16.13183029]
["bitfinex","ETHUSD",1757048621311,0.001,4335.7,4335.6,12.28483029]
["bitfinex","ETHUSD",1757048621682,0.001,4335.7,4335.6,16.13083029]
["bitfinex","ETHUSD",1757048623210,0.001,4335.7,4335.6,18.39983028]
["bitfinex","ETHUSD",1757048623413,0.001,4335.7,4335.6,18.22464453]
["bitfinex","ETHUSD",1757048625311,0.001,4335.7,4335.6,14.37864453]
["bitfinex","ETHUSD",1757048625513,0.001,4335.7,4335.6,11.0125287]
["bitfinex","ETHUSD",1757048625700,0.001,4335.7,4335.6,15.3016287]
["bitfinex","ETHUSD",1757048626097,0.001,4335.7,4335.6,11.4566287]
["bitfinex","ETHUSD",1757048626293,0.001,4335.7,4335.6,8.9016287]
["bitfinex","ETHUSD",1757048626922,0.001,4335.7,4335.6,8.9026287]
["bitfinex","ETHUSD",1757048627127,0.001,4335.7,4335.6,9.15039097]
["bitfinex","ETHUSD",1757048629712,0.001,4335.7,4335.6,9.60379097]
["bitfinex","ETHUSD",1757048633428,0.001,4335.7,4335.6,9.15039097]
["bitfinex","ETHUSD",1757048640846,0.001,4335.7,4335.6,11.9102768]
["bitfinex","ETHUSD",1757048642319,0.001,4335.7,4335.6,12.00270433]
["bitfinex","ETHUSD",1757048644541,0.001,4335.7,4335.6,18.40270433]
["bitfinex","ETHUSD",1757048645835,0.001,4335.7,4335.6,18.18757563]
["bitfinex","ETHUSD",1757048646457,0.001,4335.7,4335.6,18.4026359]
["bitfinex","ETHUSD",1757048646753,0.001,4335.7,4335.6,18.18757563]
["bitfinex","ETHUSD",1757048647453,0.001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757048647618,0.001,4336.1,4336.0,6.6095357]
["bitfinex","ETHUSD",1757048647821,0.001,4336.1,4336.0,7.9269357]
["bitfinex","ETHUSD",1757048648019,0.001,4336.1,4336.0,14.3269357]
["bitfinex","ETHUSD",1757048649756,0.001,4336.1,4336.0,14.54200899]
["bitfinex","ETHUSD",1757048650558,0.001,4336.1,4336.0,14.08860899]
["bitfinex","ETHUSD",1757048651463,0.001,4336.1,4336.0,16.74310898]
["bitfinex","ETHUSD",1757048651770,0.001,4336.1,4336.0,16.10871986]
["bitfinex","ETHUSD",1757048652268,0.001,4336.1,4336.0,19.96571986]
["bitfinex","ETHUSD",1757048652465,0.001,4336.1,4336.0,16.96571986]
["bitfinex","ETHUSD",1757048652837,0.001,4336.1,4336.0,9.89491987]
["bitfinex","ETHUSD",1757048653162,0.001,4336.1,4336.0,13.35580899]
["bitfinex","ETHUSD",1757048653545,0.001,4336.1,4336.0,7.26370899]
["bitfinex","ETHUSD",1757048653860,0.001,4336.1,4336.0,7.72470899]
["bitfinex","ETHUSD",1757048654627,0.001,4336.1,4336.0,8.20850899]
["bitfinex","ETHUSD",1757048655641,0.001,4336.1,4336.0,8.30092456]
["bitfinex","ETHUSD",1757048655841,0.001,4336.1,4336.0,14.70092456]
["bitfinex","ETHUSD",1757048659538,0.001,4336.1,4336.0,14.60850899]
["bitfinex","ETHUSD",1757048666876,0.001,4336.1,4336.0,9.49780899]
["bitfinex","ETHUSD",1757048667050,0.001,4336.1,4336.0,13.35453791]
["bitfinex","ETHUSD",1757048667451,0.001,4336.1,4336.0,14.12343791]
["bitfinex","ETHUSD",1757048668062,0.001,4336.1,4336.0,13.35453791]
["bitfinex","ETHUSD",1757048668274,0.1,4336.1,4336.0,13.35453791]
["bitfinex","ETHUSD",1757048669072,0.001,4336.1,4336.0,13.35453791]
["bitfinex","ETHUSD",1757048669379,0.001,4336.1,4336.0,14.12343791]
["bitfinex","ETHUSD",1757048669578,0.001,4336.1,4336.0,13.35453791]
["bitfinex","ETHUSD",1757048673673,0.001,4336.1,4336.0,14.12343791]
["bitfinex","ETHUSD",1757048673972,0.001,4336.2,4336.1,5.30621987]
["bitfinex","ETHUSD",1757048674175,0.001,4336.2,4336.1,8.68780319]
["bitfinex","ETHUSD",1757048674377,0.001,4336.2,4336.1,8.99570319]
["bitfinex","ETHUSD",1757048674575,0.001,4336.2,4336.1,15.39570319]
["bitfinex","ETHUSD",1757048675284,0.001,4336.2,4336.1,15.48811086]
["bitfinex","ETHUSD",1757048677564,0.001,4336.2,4336.1,15.48835061]
["bitfinex","ETHUSD",1757048677764,0.001,4336.2,4336.1,15.48835162]
["bitfinex","ETHUSD",1757048678662,0.001,4336.2,4336.1,14.54355162]
["bitfinex","ETHUSD",1757048678861,0.001,4336.2,4336.1,14.23565162]
["bitfinex","ETHUSD",1757048679187,0.001,4336.2,4336.1,16.50465161]
["bitfinex","ETHUSD",1757048679778,0.1,4336.2,4336.1,20.27124394]
["bitfinex","ETHUSD",1757048680124,0.001,4336.2,4336.1,20.27124394]
["bitfinex","ETHUSD",1757048680464,0.001,4336.2,4336.1,17.27124394]
["bitfinex","ETHUSD",1757048681865,0.595,4336.2,4336.1,11.19026283]
["bitfinex","ETHUSD",1757048682181,0.595,4336.2,4336.1,8.65026283]
["bitfinex","ETHUSD",1757048682365,0.1,4336.2,4336.1,8.65026283]
["bitfinex","ETHUSD",1757048683296,0.001,4336.2,4336.1,9.90596283]
["bitfinex","ETHUSD",1757048683464,0.001,4336.2,4336.1,11.89390642]
["bitfinex","ETHUSD",1757048683879,0.001,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1757048684088,0.001,4336.3,4336.2,2.99510965]
["bitfinex","ETHUSD",1757048684270,0.001,4336.3,4336.2,6.04590964]
["bitfinex","ETHUSD",1757048684597,0.001,4336.3,4336.2,6.13833428]
["bitfinex","ETHUSD",1757048684896,0.001,4336.3,4336.2,13.96758937]
["bitfinex","ETHUSD",1757048690685,0.001,4336.3,4336.2,13.02558937]
["bitfinex","ETHUSD",1757048690988,0.001,4336.3,4336.2,13.96758937]
["bitfinex","ETHUSD",1757048691510,0.001,4336.3,4336.2,13.02558937]
["bitfinex","ETHUSD",1757048691676,0.001,4336.3,4336.2,12.61947914]
["bitfinex","ETHUSD",1757048691881,0.595,4336.3,4336.2,12.61947914]
["bitfinex","ETHUSD",1757048692204,0.595,4336.3,4336.2,10.08547914]
["bitfinex","ETHUSD",1757048692411,0.1,4336.3,4336.2,10.08547914]
["bitfinex","ETHUSD",1757048692811,0.1,4336.3,4336.2,16.48547914]
["bitfinex","ETHUSD",1757048693307,0.001,4336.3,4336.2,16.48547914]
["bitfinex","ETHUSD",1757048693513,0.595,4336.3,4336.2,16.48547914]
["bitfinex","ETHUSD",1757048694010,0.1,4336.3,4336.2,16.48547914]
["bitfinex","ETHUSD",1757048696513,0.1,4336.3,4336.2,18.18447914]
["bitfinex","ETHUSD",1757048697110,0.595,4336.3,4336.2,6.48922405]
["bitfinex","ETHUSD",1757048697322,0.9343,4336.3,4336.2,10.35322405]
["bitfinex","ETHUSD",1757048697484,0.595,4336.3,4336.2,10.35322405]
["bitfinex","ETHUSD",1757048699585,0.001,4336.3,4336.2,10.35322405]
["bitfinex","ETHUSD",1757048700010,0.001,4336.3,4336.2,10.66692405]
["bitfinex","ETHUSD",1757048700318,0.001,4336.3,4336.2,13.67296376]
["bitfinex","ETHUSD",1757048700681,0.001,4336.3,4336.2,13.20486376]
["bitfinex","ETHUSD",1757048701101,0.001,4336.3,4336.2,12.41726376]
["bitfinex","ETHUSD",1757048701315,0.595,4336.3,4336.2,4.29825737]
["bitfinex","ETHUSD",1757048701520,0.595,4336.3,4336.2,8.16125737]
["bitfinex","ETHUSD",1757048702225,0.595,4336.3,4336.2,10.46742405]
["bitfinex","ETHUSD",1757048704518,0.595,4336.3,4336.2,10.25236667]
["bitfinex","ETHUSD",1757048704727,0.595,4336.3,4336.2,10.46742345]
["bitfinex","ETHUSD",1757048706521,0.595,4336.3,4336.2,8.16125677]
["bitfinex","ETHUSD",1757048706715,0.1,4336.3,4336.2,10.46742345]
["bitfinex","ETHUSD",1757048707118,0.1,4336.3,4336.2,8.16125677]
["bitfinex","ETHUSD",1757048707434,0.1,4336.3,4336.2,10.46742345]
["bitfinex","ETHUSD",1757048709723,0.1,4336.3,4336.2,10.25236667]
["bitfinex","ETHUSD",1757048710114,0.1,4336.3,4336.2,10.4674397]
["bitfinex","ETHUSD",1757048710732,0.1,4336.3,4336.2,10.25236667]
["bitfinex","ETHUSD",1757048710910,0.1,4336.3,4336.2,10.46744005]
["bitfinex","ETHUSD",1757048711227,0.1,4336.3,4336.2,10.25236667]
["bitfinex","ETHUSD",1757048712617,0.1,4336.3,4336.2,10.46743497]
["bitfinex","ETHUSD",1757048713147,0.001,4336.3,4336.2,10.46743497]
["bitfinex","ETHUSD",1757048713353,0.001,4336.3,4336.2,10.4674197]
["bitfinex","ETHUSD",1757048715449,0.001,4336.3,4336.2,12.22115877]
["bitfinex","ETHUSD",1757048715746,0.001,4336.3,4336.2,12.53455877]
["bitfinex","ETHUSD",1757048715936,0.001,4336.3,4336.2,12.22115877]
["bitfinex","ETHUSD",1757048717049,0.001,4336.3,4336.2,11.77655877]
["bitfinex","ETHUSD",1757048717644,0.001,4336.3,4336.2,10.4674197]
["bitfinex","ETHUSD",1757048719422,0.001,4336.3,4336.2,10.7808197]
["bitfinex","ETHUSD",1757048719642,0.001,4336.3,4336.2,11.2254197]
["bitfinex","ETHUSD",1757048720852,0.001,4336.3,4336.2,11.31784723]
["bitfinex","ETHUSD",1757048721153,0.001,4336.3,4336.2,10.55984723]
["bitfinex","ETHUSD",1757048721953,0.2965,4336.3,4336.2,8.25368055]
["bitfinex","ETHUSD",1757048722120,0.9367,4336.3,4336.2,1.91405303]
["bitfinex","ETHUSD",1757048722323,3.5393135,4336.3,4336.2,5.77105303]
["bitfinex","ETHUSD",1757048723026,3.5393135,4336.3,4336.2,0.21505303]
["bitfinex","ETHUSD",1757048723227,7.3313135,4336.3,4336.2,0.21505303]
["bitfinex","ETHUSD",1757048723534,6.09816668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757048724031,7.03376668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757048728528,10.89176668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757048729029,7.03376668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757048730146,10.89076668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757048730926,3.09837944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048731127,6.21357944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048731333,7.14927944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048731563,7.24175826,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048732131,11.10175826,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1757048733755,6.09843264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048733967,6.24323264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048734140,7.03263264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048735447,6.88783264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048735634,7.03403264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048736062,10.74983264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048736240,9.57663264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048736443,6.28363264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048736636,10.36813264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048737166,2.42163264,4335.7,4335.6,1.24850001]
["bitfinex","ETHUSD",1757048740171,2.42163264,4335.7,4335.6,0.75800001]
["bitfinex","ETHUSD",1757048740844,0.1152,4335.7,4335.6,1.24000001]
["bitfinex","ETHUSD",1757048741241,2.42163264,4335.7,4335.6,1.24000001]
["bitfinex","ETHUSD",1757048742439,5.42163264,4335.7,4335.6,1.24000001]
["bitfinex","ETHUSD",1757048743385,5.42163264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048743590,6.31263264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048743883,6.76403264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048744844,6.31263264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048747374,10.17463264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048751283,10.62603264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048755892,10.17463264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048756788,10.62603264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048757995,10.07563264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757048759699,10.07563264,4335.7,4335.6,0.30100001]
["bitfinex","ETHUSD",1757048759903,10.07563264,4335.7,4335.6,0.73240001]
["bitfinex","ETHUSD",1757048761189,10.07563264,4335.7,4335.6,1.21440001]
["bitfinex","ETHUSD",1757048762285,5.42163264,4335.7,4335.6,1.21440001]
["bitfinex","ETHUSD",1757048762688,0.1152,4335.7,4335.6,1.21440001]
["bitfinex","ETHUSD",1757048762872,0.1152,4335.7,4335.6,1.55182042]
["bitfinex","ETHUSD",1757048763285,0.1152,4335.7,4335.6,1.42958042]
["bitfinex","ETHUSD",1757048763501,0.001,4336.1,4335.6,1.42958042]
["bitfinex","ETHUSD",1757048763699,0.001,4336.1,4335.7,5.13496185]
["bitfinex","ETHUSD",1757048763900,0.001,4336.1,4336.0,2.42147306]
["bitfinex","ETHUSD",1757048764216,0.001,4336.1,4336.0,2.93765347]
["bitfinex","ETHUSD",1757048764500,0.001,4336.1,4336.0,4.40846514]
["bitfinex","ETHUSD",1757048764710,0.001,4336.1,4336.0,8.26646514]
["bitfinex","ETHUSD",1757048764870,0.001,4336.1,4336.0,5.96019208]
["bitfinex","ETHUSD",1757048767016,0.001,4336.1,4336.0,8.26646514]
["bitfinex","ETHUSD",1757048768831,0.001,4336.1,4336.0,8.38366514]
["bitfinex","ETHUSD",1757048771322,0.001,4336.1,4336.0,14.78366514]
["bitfinex","ETHUSD",1757048773531,0.001,4336.1,4336.0,14.56848473]
["bitfinex","ETHUSD",1757048774841,0.001,4336.1,4336.0,17.56848473]
["bitfinex","ETHUSD",1757048775134,0.001,4336.1,4336.0,17.68675008]
["bitfinex","ETHUSD",1757048775439,0.001,4336.1,4336.0,17.9005387]
["bitfinex","ETHUSD",1757048775923,0.001,4336.1,4336.0,17.68675008]
["bitfinex","ETHUSD",1757048776326,0.001,4336.1,4336.0,17.78227424]
["bitfinex","ETHUSD",1757048776726,0.001,4336.1,4336.0,17.78227258]
["bitfinex","ETHUSD",1757048779731,0.001,4336.1,4336.0,19.93407257]
["bitfinex","ETHUSD",1757048780141,0.001,4336.1,4336.0,19.93393331]
["bitfinex","ETHUSD",1757048787026,0.001,4336.1,4336.0,19.72028472]
["bitfinex","ETHUSD",1757048787228,0.001,4336.1,4336.0,19.93402525]
["bitfinex","ETHUSD",1757048790756,0.001,4336.1,4336.0,19.93437407]
["bitfinex","ETHUSD",1757048792452,0.001,4336.1,4336.0,20.02677939]
["bitfinex","ETHUSD",1757048795134,0.001,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1757048795340,0.001,4336.6,4336.5,8.87020601]
["bitfinex","ETHUSD",1757048795542,0.1,4336.6,4336.5,8.87020601]
["bitfinex","ETHUSD",1757048795758,0.1,4336.6,4336.5,15.27020601]
["bitfinex","ETHUSD",1757048796870,0.5706,4336.6,4336.5,15.26920601]
["bitfinex","ETHUSD",1757048797234,0.1,4336.6,4336.5,15.26920601]
["bitfinex","ETHUSD",1757048797747,0.1,4336.6,4336.5,15.270013]
["bitfinex","ETHUSD",1757048797748,0.001,4336.6,4336.5,15.270013]
["bitfinex","ETHUSD",1757048797951,0.1024,4336.6,4336.5,15.270013]
["bitfinex","ETHUSD",1757048798543,0.001,4336.6,4336.5,16.016013]
["bitfinex","ETHUSD",1757048798969,0.001,4336.6,4336.5,15.270013]
["bitfinex","ETHUSD",1757048799338,0.1,4336.6,4336.5,15.270013]
["bitfinex","ETHUSD",1757048799538,0.598,4336.6,4336.5,15.270013]
["bitfinex","ETHUSD",1757048800480,0.1,4336.6,4336.5,15.270013]
["bitfinex","ETHUSD",1757048800982,0.001,4336.6,4336.5,16.003113]
["bitfinex","ETHUSD",1757048801182,0.001,4336.6,4336.5,18.27011299]
["bitfinex","ETHUSD",1757048801981,0.001,4336.6,4336.5,17.82561299]
["bitfinex","ETHUSD",1757048802164,0.001,4336.6,4336.5,18.73041299]
["bitfinex","ETHUSD",1757048802973,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757048803172,1e-08,4336.8,4336.7,10.9267641]
["bitfinex","ETHUSD",1757048803392,0.001,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757048803597,0.001,4337.0,4336.9,18.05874873]
["bitfinex","ETHUSD",1757048803807,0.001,4337.0,4336.9,19.34429079]
["bitfinex","ETHUSD",1757048804486,0.001,4337.5,4336.9,19.34429079]
["bitfinex","ETHUSD",1757048804487,0.001,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1757048804813,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757048804968,1e-08,4337.8,4337.7,9.68091923]
["bitfinex","ETHUSD",1757048805171,1e-08,4337.8,4337.7,17.07786554]
["bitfinex","ETHUSD",1757048805674,1e-08,4337.8,4337.7,17.24856947]
["bitfinex","ETHUSD",1757048806272,1e-08,4337.8,4337.7,12.93926947]
["bitfinex","ETHUSD",1757048806471,1e-08,4337.8,4337.7,18.78930822]
["bitfinex","ETHUSD",1757048807299,1e-08,4337.8,4337.7,19.24960822]
["bitfinex","ETHUSD",1757048808900,1e-08,4337.8,4337.7,15.78930822]
["bitfinex","ETHUSD",1757048809424,1e-08,4337.8,4337.7,19.24960822]
["bitfinex","ETHUSD",1757048809816,1e-08,4337.8,4337.7,20.04160822]
["bitfinex","ETHUSD",1757048810198,1e-08,4337.8,4337.7,20.13397066]
["bitfinex","ETHUSD",1757048811716,1e-08,4337.8,4337.7,20.13318126]
["bitfinex","ETHUSD",1757048812100,1e-08,4338.4,4338.1,2.30513236]
["bitfinex","ETHUSD",1757048812300,1e-08,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1757048812614,1e-08,4338.4,4338.3,6.7380078]
["bitfinex","ETHUSD",1757048812925,1e-08,4338.4,4338.3,13.5594573]
["bitfinex","ETHUSD",1757048814840,1e-08,4338.4,4338.3,15.8903573]
["bitfinex","ETHUSD",1757048815008,1e-08,4338.4,4338.3,18.44686527]
["bitfinex","ETHUSD",1757048815331,1e-08,4338.4,4338.3,18.89136527]
["bitfinex","ETHUSD",1757048816034,1e-08,4338.4,4338.3,18.44686527]
["bitfinex","ETHUSD",1757048816514,1e-08,4338.4,4338.3,19.35166527]
["bitfinex","ETHUSD",1757048818110,1e-08,4338.4,4338.3,22.41066526]
["bitfinex","ETHUSD",1757048818305,1e-08,4338.4,4338.3,22.29546526]
["bitfinex","ETHUSD",1757048818506,1e-08,4338.4,4338.3,22.41066526]
["bitfinex","ETHUSD",1757048820734,1e-08,4338.4,4338.3,18.95036526]
["bitfinex","ETHUSD",1757048820933,1e-08,4338.4,4338.3,21.95036526]
["bitfinex","ETHUSD",1757048821513,1e-08,4338.4,4338.3,22.41066526]
["bitfinex","ETHUSD",1757048823343,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757048823548,1e-08,4338.8,4338.7,12.42296875]
["bitfinex","ETHUSD",1757048823714,1e-08,4338.8,4338.7,13.59332038]
["bitfinex","ETHUSD",1757048824045,1e-08,4338.8,4338.7,20.90003173]
["bitfinex","ETHUSD",1757048824411,1e-08,4338.8,4338.7,20.78483173]
["bitfinex","ETHUSD",1757048824618,1e-08,4338.8,4338.7,20.90003173]
["bitfinex","ETHUSD",1757048824821,1e-08,4338.8,4338.7,20.90002688]
["bitfinex","ETHUSD",1757048825713,1e-08,4338.8,4338.7,20.99237161]
["bitfinex","ETHUSD",1757048828544,1e-08,4338.8,4338.7,20.53207161]
["bitfinex","ETHUSD",1757048828755,1e-08,4338.8,4338.7,20.08757161]
["bitfinex","ETHUSD",1757048829472,0.29550001,4338.8,4338.7,12.88697162]
["bitfinex","ETHUSD",1757048829629,0.29550001,4338.8,4338.7,16.64662689]
["bitfinex","ETHUSD",1757048830644,0.29550001,4338.8,4338.7,16.64562689]
["bitfinex","ETHUSD",1757048830977,0.79070001,4338.8,4338.7,16.64562689]
["bitfinex","ETHUSD",1757048831335,0.79070001,4338.8,4338.7,12.88465129]
["bitfinex","ETHUSD",1757048831573,0.93540001,4338.8,4338.7,6.72881344]
["bitfinex","ETHUSD",1757048831878,0.93540001,4338.8,4338.7,4.18481344]
["bitfinex","ETHUSD",1757048832035,0.93540001,4338.8,4338.7,4.18681344]
["bitfinex","ETHUSD",1757048832237,0.93540001,4338.8,4338.7,0.32881344]
["bitfinex","ETHUSD",1757048832481,0.93540001,4338.8,4338.7,4.18681344]
["bitfinex","ETHUSD",1757048832965,0.93540001,4338.8,4338.7,3.9732]
["bitfinex","ETHUSD",1757048835687,0.79070001,4338.8,4338.7,6.27803785]
["bitfinex","ETHUSD",1757048835980,0.93540001,4338.8,4338.7,3.9732]
["bitfinex","ETHUSD",1757048838880,0.93540001,4338.8,4338.7,3.9792]
["bitfinex","ETHUSD",1757048840280,1e-08,4338.8,4338.7,6.28403785]
["bitfinex","ETHUSD",1757048840504,1e-08,4338.8,4338.7,6.91244163]
["bitfinex","ETHUSD",1757048842971,1e-08,4338.8,4338.7,6.28403785]
["bitfinex","ETHUSD",1757048843968,1e-08,4338.8,4338.7,12.68243185]
["bitfinex","ETHUSD",1757048844508,1e-08,4338.8,4338.7,6.28243185]
["bitfinex","ETHUSD",1757048844868,0.29400001,4338.8,4338.7,6.28243185]
["bitfinex","ETHUSD",1757048845069,0.29400001,4338.8,4338.7,3.977594]
["bitfinex","ETHUSD",1757048845275,0.78920001,4338.8,4338.7,3.977594]
["bitfinex","ETHUSD",1757048845490,0.78920001,4338.8,4338.7,6.28243185]
["bitfinex","ETHUSD",1757048846312,0.29400001,4338.8,4338.7,6.28243185]
["bitfinex","ETHUSD",1757048846774,0.78920001,4338.8,4338.7,3.975594]
["bitfinex","ETHUSD",1757048847405,0.93540001,4338.8,4338.3,0.004]
["bitfinex","ETHUSD",1757048847590,2.30499723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757048847790,2.30499723,4338.4,4338.3,3.31]
["bitfinex","ETHUSD",1757048848011,6.24039723,4338.4,4338.3,3.31]
["bitfinex","ETHUSD",1757048848509,3.9354,4338.4,4338.3,3.31]
["bitfinex","ETHUSD",1757048849506,3.7907,4338.4,4338.3,3.31]
["bitfinex","ETHUSD",1757048849811,0.2955,4338.4,4338.3,3.31]
["bitfinex","ETHUSD",1757048850828,1e-08,4338.8,4338.3,3.31]
["bitfinex","ETHUSD",1757048851175,1e-08,4338.8,4338.4,0.4402]
["bitfinex","ETHUSD",1757048851475,1e-08,4338.8,4338.7,2.70963785]
["bitfinex","ETHUSD",1757048851682,1e-08,4338.8,4338.7,6.57963785]
["bitfinex","ETHUSD",1757048852010,1e-08,4338.8,4338.7,7.01983785]
["bitfinex","ETHUSD",1757048852775,1e-08,4338.8,4338.7,6.57963785]
["bitfinex","ETHUSD",1757048852978,1e-08,4338.8,4338.7,7.01983785]
["bitfinex","ETHUSD",1757048853415,1e-08,4338.8,4338.7,8.05315982]
["bitfinex","ETHUSD",1757048855994,0.29550001,4338.8,4338.7,7.32335982]
["bitfinex","ETHUSD",1757048856387,1e-08,4338.8,4338.7,7.32335982]
["bitfinex","ETHUSD",1757048856588,0.00100001,4338.8,4338.7,3.9852]
["bitfinex","ETHUSD",1757048856790,0.00100001,4338.8,4338.7,6.29003785]
["bitfinex","ETHUSD",1757048857515,0.00100001,4338.8,4338.7,7.01983785]
["bitfinex","ETHUSD",1757048860520,0.00100001,4338.8,4338.7,6.57963785]
["bitfinex","ETHUSD",1757048861834,0.00100001,4338.8,4338.7,7.04333785]
["bitfinex","ETHUSD",1757048863922,0.00100001,4338.8,4338.7,9.16592515]
["bitfinex","ETHUSD",1757048867818,0.00100001,4338.8,4338.7,11.43292514]
["bitfinex","ETHUSD",1757048868038,0.00100001,4338.8,4338.7,14.43292514]
["bitfinex","ETHUSD",1757048868482,0.00100001,4338.8,4338.7,20.83292514]
["bitfinex","ETHUSD",1757048870545,0.00100001,4338.8,4338.7,22.90283275]
["bitfinex","ETHUSD",1757048871073,0.00100001,4338.8,4338.7,23.69483275]
["bitfinex","ETHUSD",1757048871589,0.00100001,4338.8,4338.7,23.78717109]
["bitfinex","ETHUSD",1757048871753,0.001,4338.9,4338.8,3.09678473]
["bitfinex","ETHUSD",1757048871956,0.001,4338.9,4338.8,6.34904054]
["bitfinex","ETHUSD",1757048872157,0.001,4338.9,4338.8,6.6406927]
["bitfinex","ETHUSD",1757048872357,0.001,4338.9,4338.8,13.0406927]
["bitfinex","ETHUSD",1757048873888,0.001,4338.9,4338.8,16.9116927]
["bitfinex","ETHUSD",1757048874378,0.001,4338.9,4338.8,17.08309754]
["bitfinex","ETHUSD",1757048880105,0.001,4338.9,4338.8,17.19829754]
["bitfinex","ETHUSD",1757048881403,0.001,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1757048881404,1e-08,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1757048881616,1e-08,4339.7,4339.6,7.98555984]
["bitfinex","ETHUSD",1757048881815,1e-08,4339.7,4339.6,9.26155984]
["bitfinex","ETHUSD",1757048882112,0.4631,4340.9,4339.7,3.0]
["bitfinex","ETHUSD",1757048882406,0.4631,4340.9,4340.7,2.30377588]
["bitfinex","ETHUSD",1757048882610,0.4631,4340.9,4340.7,7.98697588]
["bitfinex","ETHUSD",1757048882812,0.56351013,4340.8,4340.7,7.98697588]
["bitfinex","ETHUSD",1757048883276,0.10041013,4340.8,4340.7,7.98697588]
["bitfinex","ETHUSD",1757048884601,0.90281013,4340.8,4340.7,1.8132]
["bitfinex","ETHUSD",1757048884908,0.90281013,4340.8,4340.7,5.6822]
["bitfinex","ETHUSD",1757048885489,0.90281013,4340.8,4340.7,7.98597588]
["bitfinex","ETHUSD",1757048885906,0.56351013,4340.8,4340.7,7.98597588]
["bitfinex","ETHUSD",1757048887018,0.10041013,4340.8,4340.7,7.98597588]
["bitfinex","ETHUSD",1757048887419,0.10041013,4340.8,4340.7,8.94565664]
["bitfinex","ETHUSD",1757048888913,0.10041013,4340.8,4340.7,7.98597588]
["bitfinex","ETHUSD",1757048889214,0.28761013,4340.8,4340.7,7.98597588]
["bitfinex","ETHUSD",1757048889791,0.92651013,4340.8,4340.7,1.8132]
["bitfinex","ETHUSD",1757048890002,0.92651013,4340.8,4340.7,5.6802]
["bitfinex","ETHUSD",1757048890321,0.92651013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048890706,0.77261013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048891042,0.28861013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048891192,0.00241013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048891392,0.28731013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048892429,0.00241013,4340.8,4340.7,8.72137588]
["bitfinex","ETHUSD",1757048892594,0.00241013,4340.8,4340.7,9.82389913]
["bitfinex","ETHUSD",1757048893623,0.00241013,4340.8,4340.7,9.08649913]
["bitfinex","ETHUSD",1757048895420,0.58641013,4340.8,4340.7,9.08649913]
["bitfinex","ETHUSD",1757048895623,0.58641013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048896192,0.10141013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048900127,0.00241013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048900437,0.28861013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048901438,0.00241013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048903154,0.10141013,4340.8,4340.7,7.98397588]
["bitfinex","ETHUSD",1757048905847,0.58641013,4340.8,4340.7,1.8132]
["bitfinex","ETHUSD",1757048906018,0.58641013,4340.8,4340.7,5.6732]
["bitfinex","ETHUSD",1757048906533,0.10141013,4340.8,4340.7,5.6732]
["bitfinex","ETHUSD",1757048908814,0.58641013,4340.8,4340.7,1.8132]
["bitfinex","ETHUSD",1757048909116,0.92571013,4340.8,4340.7,5.6722]
["bitfinex","ETHUSD",1757048909539,0.10141013,4340.8,4340.7,5.6722]
["bitfinex","ETHUSD",1757048910614,0.00241013,4340.8,4340.7,5.6722]
["bitfinex","ETHUSD",1757048912449,0.10141013,4340.8,4340.7,5.6722]
["bitfinex","ETHUSD",1757048914248,0.92571013,4340.8,4340.7,5.556]
["bitfinex","ETHUSD",1757048914480,0.92571013,4340.8,4340.7,1.698]
["bitfinex","ETHUSD",1757048914754,0.92571013,4340.8,4340.7,5.555]
["bitfinex","ETHUSD",1757048915359,0.92571013,4340.8,4340.7,1.698]
["bitfinex","ETHUSD",1757048915673,3.22943294,4340.8,4340.7,5.555]
["bitfinex","ETHUSD",1757048916356,0.92571013,4340.8,4340.0,1.697]
["bitfinex","ETHUSD",1757048916522,0.485,4340.7,4340.1,3.857]
["bitfinex","ETHUSD",1757048916843,0.1152,4340.5,4340.1,3.857]
["bitfinex","ETHUSD",1757048917832,0.34171013,4340.8,4340.3,0.1152]
["bitfinex","ETHUSD",1757048917833,0.00241013,4340.8,4340.3,0.1152]
["bitfinex","ETHUSD",1757048918160,0.00241013,4340.8,4340.4,4.3034]
["bitfinex","ETHUSD",1757048918363,0.00241013,4340.8,4340.7,0.293]
["bitfinex","ETHUSD",1757048918564,0.00241013,4340.8,4340.7,3.863]
["bitfinex","ETHUSD",1757048918768,0.28861013,4340.8,4340.7,3.863]
["bitfinex","ETHUSD",1757048919180,0.00241013,4340.8,4340.7,3.863]
["bitfinex","ETHUSD",1757048919734,0.00241013,4340.8,4340.7,4.1677]
["bitfinex","ETHUSD",1757048919952,0.00241013,4340.8,4340.7,9.20387588]
["bitfinex","ETHUSD",1757048920128,0.00241013,4340.8,4340.7,10.35696037]
["bitfinex","ETHUSD",1757048920938,0.00241013,4340.8,4340.7,9.20387588]
["bitfinex","ETHUSD",1757048922966,0.00241013,4340.8,4340.7,9.41886361]
["bitfinex","ETHUSD",1757048924663,0.00241013,4340.8,4340.7,9.41878888]
["bitfinex","ETHUSD",1757048925040,0.00241013,4340.8,4340.7,9.41879389]
["bitfinex","ETHUSD",1757048929259,0.00241013,4340.8,4340.7,9.41881058]
["bitfinex","ETHUSD",1757048929459,0.00241013,4340.8,4340.7,11.23107896]
["bitfinex","ETHUSD",1757048932170,0.00241013,4340.8,4340.7,10.74467896]
["bitfinex","ETHUSD",1757048936182,0.00241013,4340.8,4340.7,10.52974426]
["bitfinex","ETHUSD",1757048936357,0.00241013,4340.8,4340.7,10.7446305]
["bitfinex","ETHUSD",1757048938697,0.00241013,4340.8,4340.7,10.3108305]
["bitfinex","ETHUSD",1757048939068,0.00241013,4340.8,4340.7,10.7446305]
["bitfinex","ETHUSD",1757048940267,0.00241013,4340.8,4340.7,11.2310305]
["bitfinex","ETHUSD",1757048943506,0.00241013,4340.8,4340.7,8.44085462]
["bitfinex","ETHUSD",1757048943991,0.76701013,4340.8,4340.7,2.02708624]
["bitfinex","ETHUSD",1757048944159,4.4708258,4340.8,4340.7,5.88108624]
["bitfinex","ETHUSD",1757048944688,4.4708258,4340.8,4340.7,2.02708624]
["bitfinex","ETHUSD",1757048944885,4.4708258,4340.8,4340.7,5.76688624]
["bitfinex","ETHUSD",1757048945258,0.91281013,4340.8,4340.7,5.76688624]
["bitfinex","ETHUSD",1757048947086,0.76701013,4340.8,4340.7,5.76688624]
["bitfinex","ETHUSD",1757048947286,0.29681013,4340.8,4340.7,5.76688624]
["bitfinex","ETHUSD",1757048948564,0.00241013,4340.8,4340.7,5.76688624]
["bitfinex","ETHUSD",1757048950561,0.00241013,4340.8,4340.7,8.07066212]
["bitfinex","ETHUSD",1757048951380,0.10141013,4340.8,4340.7,5.76688624]
["bitfinex","ETHUSD",1757048954390,0.00241013,4340.8,4340.7,5.76688624]
["bitfinex","ETHUSD",1757048956271,0.00241013,4340.8,4340.7,8.07066212]
["bitfinex","ETHUSD",1757048956471,0.00241013,4340.8,4340.7,4.21566212]
["bitfinex","ETHUSD",1757048956672,0.00241013,4340.8,4340.7,8.06566212]
["bitfinex","ETHUSD",1757048956972,0.10141013,4340.8,4340.7,5.76188624]
["bitfinex","ETHUSD",1757048958084,0.29401013,4340.8,4340.7,5.76188624]
["bitfinex","ETHUSD",1757048958399,0.29401013,4340.8,4340.7,2.72997682]
["bitfinex","ETHUSD",1757048958586,0.29401013,4340.8,4340.7,5.76188624]
["bitfinex","ETHUSD",1757048959692,0.29401013,4340.8,4340.7,5.76388624]
["bitfinex","ETHUSD",1757048960900,0.00241013,4340.8,4340.7,9.32326212]
["bitfinex","ETHUSD",1757048961470,0.00241013,4340.8,4340.7,9.81296212]
["bitfinex","ETHUSD",1757048961689,0.00241013,4340.8,4340.7,11.02462594]
["bitfinex","ETHUSD",1757048962216,0.00241013,4340.8,4340.7,17.42462594]
["bitfinex","ETHUSD",1757048962510,0.00241013,4340.8,4340.7,17.42462572]
["bitfinex","ETHUSD",1757048962682,0.00241013,4340.8,4340.7,17.20975765]
["bitfinex","ETHUSD",1757048964194,0.00241013,4340.8,4340.7,17.42461879]
["bitfinex","ETHUSD",1757048966285,0.001,4341.3,4340.7,17.42461879]
["bitfinex","ETHUSD",1757048966286,0.001,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1757048966613,0.001,4341.7,4341.2,2.30351055]
["bitfinex","ETHUSD",1757048966614,0.001,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1757048966909,0.001,4341.7,4341.6,8.39945946]
["bitfinex","ETHUSD",1757048967072,0.001,4341.7,4341.6,9.34975946]
["bitfinex","ETHUSD",1757048967503,0.001,4341.7,4341.6,9.83945946]
["bitfinex","ETHUSD",1757048967699,0.001,4341.7,4341.6,11.58424348]
["bitfinex","ETHUSD",1757048969980,0.001,4341.7,4341.6,17.98424348]
["bitfinex","ETHUSD",1757048970681,0.001,4341.7,4341.6,18.09944348]
["bitfinex","ETHUSD",1757048972696,0.001,4341.7,4341.6,17.14714348]
["bitfinex","ETHUSD",1757048972901,0.001,4341.7,4341.6,17.61674348]
["bitfinex","ETHUSD",1757048973335,0.001,4341.7,4341.6,17.61369042]
["bitfinex","ETHUSD",1757048973531,0.2926,4341.7,4341.6,16.83879042]
["bitfinex","ETHUSD",1757048974335,0.001,4341.7,4341.6,16.83879042]
["bitfinex","ETHUSD",1757048975142,0.001,4341.7,4341.6,18.09439042]
["bitfinex","ETHUSD",1757048981406,0.001,4341.7,4341.6,18.09739042]
["bitfinex","ETHUSD",1757048983920,0.001,4341.7,4341.6,18.09731491]
["bitfinex","ETHUSD",1757048986523,0.001,4341.7,4341.6,10.74501491]
["bitfinex","ETHUSD",1757048986723,0.001,4341.7,4341.6,10.43871491]
["bitfinex","ETHUSD",1757048987138,0.1,4341.7,4341.6,10.43871491]
["bitfinex","ETHUSD",1757048988644,0.1,4341.7,4341.6,6.56371491]
["bitfinex","ETHUSD",1757048988951,0.001,4341.7,4341.6,10.43871491]
["bitfinex","ETHUSD",1757048989658,0.001,4341.7,4341.6,11.16601491]
["bitfinex","ETHUSD",1757048990053,0.001,4341.7,4341.6,13.9096149]
["bitfinex","ETHUSD",1757048990430,0.001,4341.7,4341.6,16.9096149]
["bitfinex","ETHUSD",1757048990629,0.001,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1757048990827,0.001,4342.2,4342.1,6.6386478]
["bitfinex","ETHUSD",1757048991028,0.001,4342.2,4342.1,8.17206321]
["bitfinex","ETHUSD",1757048991257,0.001,4342.2,4342.1,8.26434978]
["bitfinex","ETHUSD",1757048991461,0.001,4342.2,4342.1,14.66434978]
["bitfinex","ETHUSD",1757048991630,0.001,4342.2,4342.1,14.18774978]
["bitfinex","ETHUSD",1757048992456,0.001,4342.2,4342.1,13.46044978]
["bitfinex","ETHUSD",1757048992661,0.001,4342.2,4342.1,14.66434978]
["bitfinex","ETHUSD",1757048993757,0.001,4342.2,4342.1,9.58544978]
["bitfinex","ETHUSD",1757048993928,0.001,4342.2,4342.1,13.74814978]
["bitfinex","ETHUSD",1757048994133,0.001,4342.2,4342.1,14.18574978]
["bitfinex","ETHUSD",1757048995571,0.001,4342.2,4342.1,14.66234978]
["bitfinex","ETHUSD",1757048995776,0.001,4342.2,4342.1,14.18574978]
["bitfinex","ETHUSD",1757048997543,0.001,4342.2,4342.1,14.66234978]
["bitfinex","ETHUSD",1757049001755,0.001,4342.2,4342.1,14.18574978]
["bitfinex","ETHUSD",1757049001956,0.001,4342.2,4342.1,13.74814978]
["bitfinex","ETHUSD",1757049002252,0.001,4342.2,4342.1,6.59383507]
["bitfinex","ETHUSD",1757049002253,0.5629,4342.2,4342.1,6.59383507]
["bitfinex","ETHUSD",1757049002761,0.5629,4342.2,4342.1,6.5015485]
["bitfinex","ETHUSD",1757049002762,0.2894,4342.2,4342.1,6.5015485]
["bitfinex","ETHUSD",1757049003980,0.2894,4342.2,4342.1,6.50175187]
["bitfinex","ETHUSD",1757049004166,0.7523,4342.2,4342.1,6.50175187]
["bitfinex","ETHUSD",1757049004552,0.7523,4342.2,4342.1,0.32971878]
["bitfinex","ETHUSD",1757049004752,0.9041,4342.2,4342.1,4.19871878]
["bitfinex","ETHUSD",1757049007378,0.9041,4342.2,4342.1,3.9842]
["bitfinex","ETHUSD",1757049007583,0.9041,4342.2,4342.1,4.19871455]
["bitfinex","ETHUSD",1757049008561,0.7523,4342.2,4342.1,4.19871455]
["bitfinex","ETHUSD",1757049009079,0.001,4342.2,4342.1,4.51201455]
["bitfinex","ETHUSD",1757049009285,0.001,4342.2,4342.1,7.7596591]
["bitfinex","ETHUSD",1757049010190,0.001,4342.2,4342.1,8.2177591]
["bitfinex","ETHUSD",1757049010489,0.001,4342.2,4342.1,7.7596591]
["bitfinex","ETHUSD",1757049010864,0.001,4342.2,4342.1,7.87695781]
["bitfinex","ETHUSD",1757049011569,0.001,4342.2,4342.1,8.33505781]
["bitfinex","ETHUSD",1757049012894,0.001,4342.2,4342.1,7.87695781]
["bitfinex","ETHUSD",1757049014195,0.001,4342.2,4342.1,7.11505781]
["bitfinex","ETHUSD",1757049014394,0.001,4342.2,4342.1,7.11405781]
["bitfinex","ETHUSD",1757049014774,0.001,4342.2,4342.1,8.81105781]
["bitfinex","ETHUSD",1757049016198,0.001,4342.2,4342.1,9.12435781]
["bitfinex","ETHUSD",1757049016600,0.001,4342.2,4342.1,9.57195781]
["bitfinex","ETHUSD",1757049020202,0.001,4342.2,4342.1,9.4546591]
["bitfinex","ETHUSD",1757049022907,0.001,4342.2,4342.1,10.00504333]
["bitfinex","ETHUSD",1757049023100,0.001,4342.2,4342.1,16.40504333]
["bitfinex","ETHUSD",1757049024170,0.001,4342.2,4342.1,16.19052878]
["bitfinex","ETHUSD",1757049024507,0.001,4342.2,4342.1,16.40475182]
["bitfinex","ETHUSD",1757049024690,0.001,4342.2,4342.1,16.19052878]
["bitfinex","ETHUSD",1757049024896,0.001,4342.2,4342.1,19.74618871]
["bitfinex","ETHUSD",1757049025886,0.001,4342.2,4342.1,16.40485386]
["bitfinex","ETHUSD",1757049026117,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757049026296,0.025,4342.8,4342.7,6.39598639]
["bitfinex","ETHUSD",1757049027005,0.025,4342.8,4342.7,6.51118639]
["bitfinex","ETHUSD",1757049027313,0.025,4342.8,4342.7,7.29588639]
["bitfinex","ETHUSD",1757049027614,0.025,4342.8,4342.7,6.98258639]
["bitfinex","ETHUSD",1757049027791,0.025,4342.8,4342.7,7.19693463]
["bitfinex","ETHUSD",1757049027986,0.025,4342.8,4342.7,6.98258639]
["bitfinex","ETHUSD",1757049028413,0.025,4342.8,4342.7,7.19693693]
["bitfinex","ETHUSD",1757049029730,0.124,4342.8,4342.7,0.55982203]
["bitfinex","ETHUSD",1757049030023,0.5944,4342.8,4342.7,4.19255054]
["bitfinex","ETHUSD",1757049030186,0.5944,4342.8,4342.7,3.9782]
["bitfinex","ETHUSD",1757049030711,0.5944,4342.8,4342.7,4.19257189]
["bitfinex","ETHUSD",1757049030931,0.5944,4342.8,4342.7,0.32957189]
["bitfinex","ETHUSD",1757049031087,0.9347,4342.8,4342.7,4.19157189]
["bitfinex","ETHUSD",1757049031975,0.5954,4342.8,4342.7,4.19157189]
["bitfinex","ETHUSD",1757049033595,0.9347,4342.8,4342.7,4.19157189]
["bitfinex","ETHUSD",1757049035018,0.5954,4342.8,4342.7,5.88857189]
["bitfinex","ETHUSD",1757049036806,0.9347,4342.8,4342.7,5.88857189]
["bitfinex","ETHUSD",1757049038132,0.9347,4342.8,4342.7,5.77146219]
["bitfinex","ETHUSD",1757049038133,6.9082218,4342.8,4342.7,5.77146219]
["bitfinex","ETHUSD",1757049038617,6.9082218,4342.8,4342.7,5.557]
["bitfinex","ETHUSD",1757049039411,3.35256187,4342.8,4342.7,1.697]
["bitfinex","ETHUSD",1757049039594,3.35256187,4342.8,4342.7,5.557]
["bitfinex","ETHUSD",1757049040788,3.35256187,4342.8,4342.7,1.697]
["bitfinex","ETHUSD",1757049040789,4.04485811,4342.8,4342.7,1.697]
["bitfinex","ETHUSD",1757049041023,4.04485811,4342.8,4342.7,5.557]
["bitfinex","ETHUSD",1757049041545,4.04485811,4342.8,4342.7,1.697]
["bitfinex","ETHUSD",1757049041994,4.04485811,4342.8,4342.7,5.556]
["bitfinex","ETHUSD",1757049042189,4.04485811,4342.8,4342.7,1.697]
["bitfinex","ETHUSD",1757049042395,4.04485811,4342.8,4342.7,5.556]
["bitfinex","ETHUSD",1757049042589,3.35256187,4342.8,4342.7,5.556]
["bitfinex","ETHUSD",1757049043823,6.35256187,4342.8,4342.7,5.556]
["bitfinex","ETHUSD",1757049043991,9.9082218,4342.8,4342.7,5.556]
["bitfinex","ETHUSD",1757049045318,9.9082218,4342.8,4342.7,5.555]
["bitfinex","ETHUSD",1757049046523,9.9082218,4342.8,4342.7,1.697]
["bitfinex","ETHUSD",1757049047029,9.9082218,4342.8,4342.7,5.554]
["bitfinex","ETHUSD",1757049047408,9.5689218,4342.8,4342.7,1.697]
["bitfinex","ETHUSD",1757049047613,6.01326187,4342.8,4342.7,5.554]
["bitfinex","ETHUSD",1757049048509,5.54286187,4342.8,4342.7,5.554]
["bitfinex","ETHUSD",1757049054645,5.99906187,4342.8,4342.7,5.554]
["bitfinex","ETHUSD",1757049056926,5.54286187,4342.8,4342.7,5.554]
["bitfinex","ETHUSD",1757049057532,5.99906187,4342.8,4342.7,5.554]
["bitfinex","ETHUSD",1757049058560,5.54286187,4342.8,4342.7,5.554]
["bitfinex","ETHUSD",1757049060052,5.29286187,4342.8,4342.7,5.554]
["bitfinex","ETHUSD",1757049061428,5.29286187,4342.8,4342.7,5.55]
["bitfinex","ETHUSD",1757049061429,5.39186187,4342.8,4342.7,5.55]
["bitfinex","ETHUSD",1757049061938,5.29286187,4342.8,4342.7,5.55]
["bitfinex","ETHUSD",1757049062153,5.29286187,4342.8,4342.7,3.853]
["bitfinex","ETHUSD",1757049062961,5.31786187,4342.8,4342.7,3.853]
["bitfinex","ETHUSD",1757049063650,5.41826187,4342.8,4342.7,3.853]
["bitfinex","ETHUSD",1757049065758,5.30274,4342.7,4342.6,3.853]
["bitfinex","ETHUSD",1757049065965,2.30274,4342.7,4342.6,3.853]
["bitfinex","ETHUSD",1757049066260,0.1152,4342.7,4342.6,3.853]
["bitfinex","ETHUSD",1757049066429,0.1152,4342.7,4342.6,4.3035]
["bitfinex","ETHUSD",1757049067263,2.4179149,4342.7,4342.6,4.589]
["bitfinex","ETHUSD",1757049068665,0.1152,4342.7,4342.6,5.0714]
["bitfinex","ETHUSD",1757049072366,0.1152,4342.7,4342.6,4.589]
["bitfinex","ETHUSD",1757049072968,2.4179149,4342.7,4342.6,4.589]
["bitfinex","ETHUSD",1757049073968,0.1152,4342.7,4342.6,5.0422]
["bitfinex","ETHUSD",1757049075765,2.4179149,4342.7,4342.6,5.0422]
["bitfinex","ETHUSD",1757049075939,2.4179149,4342.7,4342.6,3.853]
["bitfinex","ETHUSD",1757049076561,2.4179149,4342.7,4342.6,4.612]
["bitfinex","ETHUSD",1757049079459,2.4179149,4342.7,4342.6,4.1636]
["bitfinex","ETHUSD",1757049079966,2.4179149,4342.7,4342.6,4.612]
["bitfinex","ETHUSD",1757049080665,2.4179149,4342.7,4342.6,0.759]
["bitfinex","ETHUSD",1757049080850,2.4179149,4342.7,4342.6,4.612]
["bitfinex","ETHUSD",1757049081440,2.4179149,4342.7,4342.6,4.1636]
["bitfinex","ETHUSD",1757049081636,0.2142,4342.7,4342.2,0.4532]
["bitfinex","ETHUSD",1757049081863,0.7095,4342.7,4342.3,3.853]
["bitfinex","ETHUSD",1757049082065,0.69236015,4342.6,4342.3,3.853]
["bitfinex","ETHUSD",1757049082266,0.69236015,4342.6,4342.1,0.004]
["bitfinex","ETHUSD",1757049082267,0.1004,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1757049082468,2.30292702,4342.3,4342.2,3.853]
["bitfinex","ETHUSD",1757049082667,0.1152,4342.3,4342.2,3.853]
["bitfinex","ETHUSD",1757049083171,0.1152,4342.3,4342.2,4.612]
["bitfinex","ETHUSD",1757049083362,0.80758092,4342.3,4342.2,4.612]
["bitfinex","ETHUSD",1757049086672,0.80758092,4342.3,4342.2,0.759]
["bitfinex","ETHUSD",1757049086873,0.80758092,4342.3,4342.2,4.612]
["bitfinex","ETHUSD",1757049087082,0.80758092,4342.3,4342.2,5.0652]
["bitfinex","ETHUSD",1757049087746,0.1152,4342.3,4342.2,5.0652]
["bitfinex","ETHUSD",1757049088774,0.026,4342.8,4342.2,5.95427877]
["bitfinex","ETHUSD",1757049088956,0.1152,4342.7,4342.3,0.9016]
["bitfinex","ETHUSD",1757049089157,0.69229944,4342.6,4342.4,4.7546]
["bitfinex","ETHUSD",1757049089479,0.1152,4342.7,4342.5,1.2122]
["bitfinex","ETHUSD",1757049089650,0.80749943,4342.7,4342.6,3.853]
["bitfinex","ETHUSD",1757049089852,0.80749943,4342.7,4342.6,4.7546]
["bitfinex","ETHUSD",1757049090171,0.80749943,4342.7,4342.6,5.0652]
["bitfinex","ETHUSD",1757049093081,6.11021433,4342.7,4342.6,5.0652]
["bitfinex","ETHUSD",1757049093261,3.80749943,4342.7,4342.6,5.0652]
["bitfinex","ETHUSD",1757049093951,3.80749943,4342.7,4342.1,0.1192]
["bitfinex","ETHUSD",1757049093952,5.30276792,4342.6,4342.1,0.1192]
["bitfinex","ETHUSD",1757049094149,2.30276792,4342.6,4342.2,3.853]
["bitfinex","ETHUSD",1757049094354,0.1152,4342.7,4342.5,0.3106]
["bitfinex","ETHUSD",1757049094554,0.026,4342.8,4342.6,4.3014]
["bitfinex","ETHUSD",1757049094755,0.1152,4342.7,4342.6,4.7546]
["bitfinex","ETHUSD",1757049094973,3.2304,4342.7,4342.6,5.0652]
["bitfinex","ETHUSD",1757049095482,3.2304,4342.7,4342.6,4.612]
["bitfinex","ETHUSD",1757049095787,2.5331149,4342.7,4342.6,4.612]
["bitfinex","ETHUSD",1757049095989,0.2304,4342.7,4342.6,4.612]
["bitfinex","ETHUSD",1757049096882,0.2304,4342.7,4342.6,5.0652]
["bitfinex","ETHUSD",1757049100606,0.2304,4342.7,4342.6,4.612]
["bitfinex","ETHUSD",1757049103264,0.2304,4342.7,4342.6,4.82670646]
["bitfinex","ETHUSD",1757049103994,3.2304,4342.7,4342.6,4.82670646]
["bitfinex","ETHUSD",1757049104189,0.2304,4342.7,4342.6,4.8267058]
["bitfinex","ETHUSD",1757049104992,3.2304,4342.7,4342.6,4.8267058]
["bitfinex","ETHUSD",1757049105294,0.2304,4342.7,4342.6,4.8267058]
["bitfinex","ETHUSD",1757049105877,0.2304,4342.7,4342.6,4.8307058]
["bitfinex","ETHUSD",1757049107082,3.2304,4342.7,4342.6,4.8307058]
["bitfinex","ETHUSD",1757049107486,0.2304,4342.7,4342.6,4.8307058]
["bitfinex","ETHUSD",1757049109969,0.2304,4342.7,4342.6,5.3016058]
["bitfinex","ETHUSD",1757049110594,0.1152,4342.7,4342.6,5.83176638]
["bitfinex","ETHUSD",1757049110985,0.1152,4342.7,4342.6,5.61706058]
["bitfinex","ETHUSD",1757049111298,0.1152,4342.7,4342.6,5.83168107]
["bitfinex","ETHUSD",1757049114096,0.1152,4342.7,4342.6,8.13444899]
["bitfinex","ETHUSD",1757049114315,0.1152,4342.7,4342.6,5.83168107]
["bitfinex","ETHUSD",1757049117586,0.1152,4342.7,4342.6,5.36078107]
["bitfinex","ETHUSD",1757049117774,0.1152,4342.7,4342.6,0.52922049]
["bitfinex","ETHUSD",1757049117976,0.1152,4342.7,4342.6,0.21862049]
["bitfinex","ETHUSD",1757049118172,0.3294,4342.7,4342.6,0.21862049]
["bitfinex","ETHUSD",1757049118602,0.3294,4342.7,4342.6,4.07062049]
["bitfinex","ETHUSD",1757049120103,0.2304,4342.7,4342.6,4.07062049]
["bitfinex","ETHUSD",1757049120978,0.2304,4342.7,4342.6,4.7897869]
["bitfinex","ETHUSD",1757049121179,0.2304,4342.7,4342.6,4.0705869]
["bitfinex","ETHUSD",1757049121506,0.3294,4342.7,4342.6,4.0705869]
["bitfinex","ETHUSD",1757049122503,0.2304,4342.7,4342.6,4.0705869]
["bitfinex","ETHUSD",1757049123195,0.2304,4342.7,4342.6,4.07059208]
["bitfinex","ETHUSD",1757049123386,0.2304,4342.7,4342.6,4.50289208]
["bitfinex","ETHUSD",1757049123787,0.2304,4342.7,4342.6,4.07059208]
["bitfinex","ETHUSD",1757049126106,0.2304,4342.7,4342.6,4.78979208]
["bitfinex","ETHUSD",1757049128714,0.2304,4342.7,4342.6,4.07059208]
["bitfinex","ETHUSD",1757049129624,0.2304,4342.7,4342.6,4.35719208]
["bitfinex","ETHUSD",1757049129828,0.2304,4342.7,4342.6,4.80269208]
["bitfinex","ETHUSD",1757049130486,0.2304,4342.7,4342.6,0.95069208]
["bitfinex","ETHUSD",1757049130709,0.2304,4342.7,4342.6,4.80169208]
["bitfinex","ETHUSD",1757049131114,0.2304,4342.7,4342.6,4.06959208]
["bitfinex","ETHUSD",1757049131323,10.9880149,4342.7,4342.1,0.1192]
["bitfinex","ETHUSD",1757049131627,6.09498005,4342.2,4342.1,0.1192]
["bitfinex","ETHUSD",1757049131922,6.21018005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049132120,6.31058005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049132428,7.02198005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049132893,7.02198005,4342.2,4342.1,0.2906]
["bitfinex","ETHUSD",1757049132894,3.1152,4342.2,4342.1,0.2906]
["bitfinex","ETHUSD",1757049133095,3.1152,4342.2,4342.1,0.7361]
["bitfinex","ETHUSD",1757049133446,5.41818005,4342.2,4342.1,0.7361]
["bitfinex","ETHUSD",1757049137397,3.1152,4342.2,4342.1,1.1869]
["bitfinex","ETHUSD",1757049138800,3.1152,4342.2,4342.1,0.7361]
["bitfinex","ETHUSD",1757049139603,5.41818005,4342.2,4342.1,0.7361]
["bitfinex","ETHUSD",1757049139803,5.41818005,4342.2,4342.1,0.2906]
["bitfinex","ETHUSD",1757049140715,3.1152,4342.2,4342.1,0.2906]
["bitfinex","ETHUSD",1757049141433,5.41818005,4342.2,4342.1,0.2906]
["bitfinex","ETHUSD",1757049141935,5.41818005,4342.2,4342.1,0.7361]
["bitfinex","ETHUSD",1757049142939,5.41818005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049143110,5.98878005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049143626,5.51718005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049145204,3.1152,4342.2,4342.1,0.7361]
["bitfinex","ETHUSD",1757049145404,3.1152,4342.2,4342.1,1.1869]
["bitfinex","ETHUSD",1757049147404,3.1152,4342.2,4342.1,0.7361]
["bitfinex","ETHUSD",1757049150527,0.69239051,4342.5,4342.1,1.69319]
["bitfinex","ETHUSD",1757049150732,0.69239051,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1757049150928,0.69239051,4342.5,4342.4,3.48577398]
["bitfinex","ETHUSD",1757049151118,0.001,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1757049151318,0.001,4342.6,4342.5,3.19912095]
["bitfinex","ETHUSD",1757049151532,0.001,4342.6,4342.5,4.61938044]
["bitfinex","ETHUSD",1757049152449,0.001,4342.6,4342.5,2.31655949]
["bitfinex","ETHUSD",1757049152612,0.001,4342.6,4342.5,1.1829]
["bitfinex","ETHUSD",1757049153109,0.001,4342.6,4342.5,5.0339]
["bitfinex","ETHUSD",1757049153522,0.001,4342.6,4342.5,7.33672095]
["bitfinex","ETHUSD",1757049156319,0.001,4342.6,4342.5,4.1376]
["bitfinex","ETHUSD",1757049156747,0.001,4342.6,4342.5,5.0339]
["bitfinex","ETHUSD",1757049157043,0.001,4342.6,4342.5,7.33672095]
["bitfinex","ETHUSD",1757049157218,0.001,4342.6,4342.5,5.0339]
["bitfinex","ETHUSD",1757049157614,0.001,4342.6,4342.5,7.33672095]
["bitfinex","ETHUSD",1757049157815,0.001,4342.6,4342.5,5.0339]
["bitfinex","ETHUSD",1757049158346,0.001,4342.6,4342.5,4.5831]
["bitfinex","ETHUSD",1757049158547,0.001,4342.6,4342.5,0.2866]
["bitfinex","ETHUSD",1757049158727,0.001,4342.6,4342.5,3.851]
["bitfinex","ETHUSD",1757049159127,0.001,4342.6,4342.5,4.635]
["bitfinex","ETHUSD",1757049161053,0.001,4342.6,4342.5,4.1616]
["bitfinex","ETHUSD",1757049161221,0.001,4342.6,4342.5,4.635]
["bitfinex","ETHUSD",1757049161949,0.001,4342.6,4342.5,3.851]
["bitfinex","ETHUSD",1757049163653,0.001,4342.6,4342.5,4.635]
["bitfinex","ETHUSD",1757049164362,0.1,4342.6,4342.4,1.697]
["bitfinex","ETHUSD",1757049164525,0.1,4342.6,4342.5,3.85]
["bitfinex","ETHUSD",1757049164926,0.1162,4342.6,4342.5,3.85]
["bitfinex","ETHUSD",1757049166357,0.2152,4342.6,4342.5,3.85]
["bitfinex","ETHUSD",1757049169140,0.2152,4342.6,4342.1,0.004]
["bitfinex","ETHUSD",1757049169141,0.6903,4342.6,4342.1,0.004]
["bitfinex","ETHUSD",1757049169320,3.556831,4342.3,4342.1,3.854]
["bitfinex","ETHUSD",1757049169526,6.556831,4342.5,4342.2,0.784]
["bitfinex","ETHUSD",1757049169843,3.0,4342.4,4342.2,0.784]
["bitfinex","ETHUSD",1757049170048,0.1152,4342.3,4342.2,0.784]
["bitfinex","ETHUSD",1757049170752,0.1152,4342.3,4342.1,3.854]
["bitfinex","ETHUSD",1757049171260,0.1152,4342.3,4342.1,4.3274]
["bitfinex","ETHUSD",1757049171555,0.1152,4342.3,4342.2,0.3106]
["bitfinex","ETHUSD",1757049171754,0.1152,4342.3,4342.2,1.2693]
["bitfinex","ETHUSD",1757049172760,0.001,4342.6,4342.2,1.2693]
["bitfinex","ETHUSD",1757049173063,0.1152,4342.5,4342.3,4.8087]
["bitfinex","ETHUSD",1757049173359,0.1152,4342.5,4342.4,0.784]
["bitfinex","ETHUSD",1757049174783,0.1152,4342.5,4342.4,0.3106]
["bitfinex","ETHUSD",1757049175063,0.1152,4342.5,4342.3,3.85]
["bitfinex","ETHUSD",1757049175474,0.1152,4342.5,4342.3,4.3234]
["bitfinex","ETHUSD",1757049177573,0.1152,4342.5,4342.3,3.85]
["bitfinex","ETHUSD",1757049177873,0.1152,4342.5,4342.4,0.4734]
["bitfinex","ETHUSD",1757049178380,0.1152,4342.5,4342.4,1.2693]
["bitfinex","ETHUSD",1757049178538,0.1152,4342.5,4342.4,5.1193]
["bitfinex","ETHUSD",1757049178739,0.1152,4342.5,4342.4,4.634]
["bitfinex","ETHUSD",1757049179371,0.1152,4342.5,4342.4,4.1606]
["bitfinex","ETHUSD",1757049180971,0.1152,4342.5,4342.4,4.634]
["bitfinex","ETHUSD",1757049190874,0.1152,4342.5,4342.4,3.85]
["bitfinex","ETHUSD",1757049191181,0.1152,4342.5,4342.4,4.5997]
["bitfinex","ETHUSD",1757049191582,2.71802095,4342.5,4342.4,3.85]
["bitfinex","ETHUSD",1757049191797,5.71802095,4342.5,4342.4,3.85]
["bitfinex","ETHUSD",1757049192350,3.0,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1757049192554,0.1152,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049192964,2.41818005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049193367,0.1152,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049193672,2.41818005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049196793,0.1152,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049197323,0.1152,4342.2,4342.1,0.2985]
["bitfinex","ETHUSD",1757049197597,0.1152,4342.2,4342.1,0.7537]
["bitfinex","ETHUSD",1757049199580,0.1152,4342.2,4342.1,1.2336]
["bitfinex","ETHUSD",1757049199785,0.1152,4342.3,4342.1,1.2336]
["bitfinex","ETHUSD",1757049199980,0.1152,4342.3,4342.2,3.849]
["bitfinex","ETHUSD",1757049200194,0.1152,4342.3,4342.2,4.7841]
["bitfinex","ETHUSD",1757049200381,0.1152,4342.3,4342.2,5.0786]
["bitfinex","ETHUSD",1757049201400,0.1152,4342.3,4342.2,4.5987]
["bitfinex","ETHUSD",1757049202393,0.1152,4342.3,4342.2,4.1435]
["bitfinex","ETHUSD",1757049202703,0.1152,4342.3,4342.2,4.5987]
["bitfinex","ETHUSD",1757049203002,0.1152,4342.3,4342.2,3.849]
["bitfinex","ETHUSD",1757049203403,0.1152,4342.3,4342.2,4.3042]
["bitfinex","ETHUSD",1757049204910,0.1152,4342.3,4342.2,3.849]
["bitfinex","ETHUSD",1757049205705,3.1152,4342.3,4342.2,3.849]
["bitfinex","ETHUSD",1757049206205,2.30298005,4342.2,4342.1,3.853]
["bitfinex","ETHUSD",1757049206410,0.3,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049212290,0.80761608,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049212608,3.80761608,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049214113,0.099,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049214813,3.11055456,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049215615,0.80761608,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049215817,3.80761608,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049217924,3.80761608,4342.3,4342.1,0.4592]
["bitfinex","ETHUSD",1757049220324,3.80761608,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049220531,3.80761608,4342.3,4342.1,0.4345]
["bitfinex","ETHUSD",1757049220828,3.80761608,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049221227,0.2855,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049221523,3.80761608,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049222029,3.11054663,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049223428,0.2832,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049223730,0.80761608,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049224819,0.099,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049225531,3.11056185,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049226103,0.5748,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049226526,0.1004,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049227002,0.80761609,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049227203,0.80761609,4342.3,4342.1,0.7507]
["bitfinex","ETHUSD",1757049227702,0.80761609,4342.3,4342.2,0.4305]
["bitfinex","ETHUSD",1757049228104,0.80761609,4342.3,4342.2,0.7467]
["bitfinex","ETHUSD",1757049228437,3.11054311,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049228941,3.11054311,4342.3,4342.1,0.4345]
["bitfinex","ETHUSD",1757049229440,0.80761609,4342.3,4342.1,0.4345]
["bitfinex","ETHUSD",1757049230339,3.11056073,4342.3,4342.1,0.4345]
["bitfinex","ETHUSD",1757049230539,3.11056073,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049231047,0.099,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049231235,3.11056073,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049232511,3.11056073,4342.3,4342.2,1.2074]
["bitfinex","ETHUSD",1757049232712,3.11056073,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049233440,3.11056073,4342.3,4342.1,0.4345]
["bitfinex","ETHUSD",1757049234855,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049235369,3.11054594,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049236549,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049237453,2.40198005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049238571,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049238723,3.11055046,4342.3,4342.1,1.2114]
["bitfinex","ETHUSD",1757049238922,3.11055046,4342.3,4342.2,0.4305]
["bitfinex","ETHUSD",1757049239134,3.11055046,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049239433,2.30298005,4342.2,4342.1,0.4345]
["bitfinex","ETHUSD",1757049239634,2.40198005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049239834,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049240534,3.11057355,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049240718,3.11057355,4342.3,4342.1,0.4345]
["bitfinex","ETHUSD",1757049241455,2.41815746,4342.3,4342.1,0.4345]
["bitfinex","ETHUSD",1757049241623,3.11057355,4342.3,4342.1,0.4345]
["bitfinex","ETHUSD",1757049243370,0.80761609,4342.3,4342.2,0.7467]
["bitfinex","ETHUSD",1757049243535,0.80761609,4342.3,4342.2,1.2074]
["bitfinex","ETHUSD",1757049243863,0.80761609,4342.3,4342.2,0.7467]
["bitfinex","ETHUSD",1757049244056,3.11054311,4342.3,4342.2,0.7467]
["bitfinex","ETHUSD",1757049244251,0.80761609,4342.3,4342.2,1.2074]
["bitfinex","ETHUSD",1757049244571,3.11054311,4342.3,4342.2,0.7467]
["bitfinex","ETHUSD",1757049245664,3.11054311,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049246339,3.11054311,4342.3,4342.1,0.4345]
["bitfinex","ETHUSD",1757049246968,2.30298005,4342.2,4342.1,0.4345]
["bitfinex","ETHUSD",1757049247167,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049247668,2.40198005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049247870,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049248036,0.80761609,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049248237,3.11054898,4342.3,4342.1,0.7507]
["bitfinex","ETHUSD",1757049248470,3.11054898,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049248861,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049250475,3.11054667,4342.3,4342.1,0.2925]
["bitfinex","ETHUSD",1757049251142,3.11054667,4342.3,4342.1,0.7473]
["bitfinex","ETHUSD",1757049252674,3.11054667,4342.3,4342.2,0.4548]
["bitfinex","ETHUSD",1757049252845,3.11054667,4342.3,4342.2,0.7433]
["bitfinex","ETHUSD",1757049254068,3.11054667,4342.3,4342.2,0.2885]
["bitfinex","ETHUSD",1757049254277,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049254771,2.60178005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049255172,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757049255874,2.30298005,4342.2,4342.1,0.4588]
["bitfinex","ETHUSD",1757049257988,0.001,4342.6,4342.1,1.211]
["bitfinex","ETHUSD",1757049258183,0.001,4342.6,4342.2,4.7645]
["bitfinex","ETHUSD",1757049258679,0.001,4342.6,4342.5,0.2885]
["bitfinex","ETHUSD",1757049258680,2.30376792,4342.6,4342.5,0.2885]
["bitfinex","ETHUSD",1757049258887,2.30376792,4342.6,4342.5,0.7433]
["bitfinex","ETHUSD",1757049259583,0.001,4342.6,4342.5,0.7433]
["bitfinex","ETHUSD",1757049260151,0.001,4342.6,4342.2,3.846]
["bitfinex","ETHUSD",1757049260352,0.1152,4342.5,4342.3,0.4548]
["bitfinex","ETHUSD",1757049260683,2.30287398,4342.4,4342.2,3.846]
["bitfinex","ETHUSD",1757049260884,2.30287398,4342.4,4342.3,0.2885]
["bitfinex","ETHUSD",1757049261285,2.30287398,4342.4,4342.3,0.7433]
["bitfinex","ETHUSD",1757049261451,5.30287398,4342.4,4342.3,0.7433]
["bitfinex","ETHUSD",1757049266479,3.0,4342.4,4342.3,0.7433]
["bitfinex","ETHUSD",1757049266678,3.0,4342.4,4342.3,1.207]
["bitfinex","ETHUSD",1757049268492,5.30287398,4342.4,4342.3,1.207]
["bitfinex","ETHUSD",1757049268995,2.30287398,4342.4,4342.3,1.207]
["bitfinex","ETHUSD",1757049269396,3.0,4342.4,4342.3,1.207]
["bitfinex","ETHUSD",1757049271360,0.80754098,4342.5,4342.3,1.207]
["bitfinex","ETHUSD",1757049271565,0.69234098,4342.5,4342.4,0.9185]
["bitfinex","ETHUSD",1757049272009,0.001,4342.6,4342.4,1.207]
["bitfinex","ETHUSD",1757049272216,0.001,4342.6,4342.5,4.7645]
["bitfinex","ETHUSD",1757049272586,0.001,4342.6,4342.5,5.053]
["bitfinex","ETHUSD",1757049278812,0.001,4342.6,4342.5,5.057]
["bitfinex","ETHUSD",1757049280110,0.001,4342.6,4342.5,4.5933]
["bitfinex","ETHUSD",1757049280282,0.001,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757049280478,0.001,4342.6,4342.5,3.849]
["bitfinex","ETHUSD",1757049280920,0.001,4342.6,4342.5,4.6005]
["bitfinex","ETHUSD",1757049282828,0.001,4342.6,4342.5,5.0611]
["bitfinex","ETHUSD",1757049290500,0.001,4342.6,4342.5,3.849]
["bitfinex","ETHUSD",1757049290719,0.598,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757049290899,0.598,4342.6,4342.5,3.849]
["bitfinex","ETHUSD",1757049291122,0.79231861,4342.6,4342.5,3.849]
["bitfinex","ETHUSD",1757049292428,0.69331861,4342.6,4342.5,3.849]
["bitfinex","ETHUSD",1757049293320,2.99608653,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049293632,0.69331861,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049294330,0.69331861,4342.6,4342.5,4.5995]
["bitfinex","ETHUSD",1757049297537,0.001,4342.6,4342.5,4.5995]
["bitfinex","ETHUSD",1757049298811,0.001,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049299006,0.69328027,4342.6,4342.5,5.0601]
["bitfinex","ETHUSD",1757049300436,0.69328027,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049300635,1.00688027,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049300841,0.69328027,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049302410,0.69328027,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757049302609,0.69328027,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049302848,0.69328027,4342.6,4342.5,4.3115]
["bitfinex","ETHUSD",1757049303345,0.69328027,4342.6,4342.5,4.5995]
["bitfinex","ETHUSD",1757049303742,0.69328027,4342.6,4342.5,4.136]
["bitfinex","ETHUSD",1757049303948,0.001,4342.6,4342.5,5.0601]
["bitfinex","ETHUSD",1757049304315,0.001,4342.6,4342.5,4.5995]
["bitfinex","ETHUSD",1757049307215,0.001,4342.6,4342.5,4.3115]
["bitfinex","ETHUSD",1757049307646,0.001,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049308066,0.1014,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049308243,0.90887867,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049308442,0.80847867,4342.6,4342.5,3.848]
["bitfinex","ETHUSD",1757049308947,0.80847867,4342.6,4342.5,4.5995]
["bitfinex","ETHUSD",1757049310352,11.02386857,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757049311654,7.46764659,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757049313270,7.46764659,4342.6,4342.1,0.004]
["bitfinex","ETHUSD",1757049313271,0.792,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1757049313438,3.0,4342.5,4341.8,0.025]
["bitfinex","ETHUSD",1757049313439,9.65127795,4342.1,4341.8,0.025]
["bitfinex","ETHUSD",1757049313638,6.40843917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049314133,6.90293917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049316537,10.74693917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049319574,6.40843917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049319781,10.05433917,4341.9,4341.8,0.7815]
["bitfinex","ETHUSD",1757049320085,0.1152,4341.9,4341.8,1.281]
["bitfinex","ETHUSD",1757049320255,0.1152,4341.9,4341.8,1.4103]
["bitfinex","ETHUSD",1757049322576,0.1152,4341.9,4341.8,1.281]
["bitfinex","ETHUSD",1757049323282,0.1152,4341.9,4341.8,0.3332]
["bitfinex","ETHUSD",1757049323486,0.1152,4341.9,4341.8,0.7815]
["bitfinex","ETHUSD",1757049324453,2.51733917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049324773,5.51733917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049325471,3.1152,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049326082,5.41833917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049326880,3.1152,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049327891,3.1152,4341.9,4341.8,0.4733]
["bitfinex","ETHUSD",1757049328994,5.41833917,4341.9,4341.8,0.4733]
["bitfinex","ETHUSD",1757049329157,6.30933917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049330095,6.21033917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049330392,6.31073917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757049331057,6.31073917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049331382,6.21133917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049331583,3.9082,4341.9,4341.8,0.3372]
["bitfinex","ETHUSD",1757049331895,6.21133917,4341.9,4341.8,0.7855]
["bitfinex","ETHUSD",1757049332096,3.9082,4341.9,4341.8,0.7855]
["bitfinex","ETHUSD",1757049332798,6.21133917,4341.9,4341.8,0.7855]
["bitfinex","ETHUSD",1757049332997,6.21133917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049334195,3.9082,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049334376,3.9082,4341.9,4341.8,0.7855]
["bitfinex","ETHUSD",1757049336223,3.9082,4341.9,4341.8,0.3372]
["bitfinex","ETHUSD",1757049336369,3.9082,4341.9,4341.8,0.7855]
["bitfinex","ETHUSD",1757049337502,3.9082,4341.9,4341.8,1.285]
["bitfinex","ETHUSD",1757049339584,3.9082,4341.9,4341.8,0.7855]
["bitfinex","ETHUSD",1757049339903,3.9082,4341.9,4341.8,1.2597]
["bitfinex","ETHUSD",1757049340326,3.1162,4341.9,4341.8,1.2597]
["bitfinex","ETHUSD",1757049343314,0.1162,4341.9,4341.8,1.84752381]
["bitfinex","ETHUSD",1757049343521,0.1162,4341.9,4341.8,1.2597]
["bitfinex","ETHUSD",1757049346083,0.1162,4341.9,4341.8,0.3372]
["bitfinex","ETHUSD",1757049346279,0.1162,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049347421,0.1162,4341.9,4341.8,1.2247]
["bitfinex","ETHUSD",1757049347818,0.1162,4341.9,4341.8,0.7505]
["bitfinex","ETHUSD",1757049348219,0.1162,4341.9,4341.8,4.5935]
["bitfinex","ETHUSD",1757049348833,0.1162,4341.9,4341.8,3.872]
["bitfinex","ETHUSD",1757049350026,0.2152,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049350332,0.7051,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049350536,3.7051,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049350705,3.2152,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049351531,5.51833917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049352038,6.00823917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049352235,5.51833917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049353422,3.1162,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049356257,3.1162,4341.9,4341.8,1.2247]
["bitfinex","ETHUSD",1757049356442,3.1162,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049357427,5.51833917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049358331,6.00823917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049360424,6.31033917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049361880,3.1162,4341.9,4341.8,0.3221]
["bitfinex","ETHUSD",1757049362179,3.1162,4341.9,4341.8,0.7505]
["bitfinex","ETHUSD",1757049363371,3.1162,4341.9,4341.8,1.2247]
["bitfinex","ETHUSD",1757049367734,3.001,4341.9,4341.8,1.2247]
["bitfinex","ETHUSD",1757049367934,10.52703917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049368167,11.05230586,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049368338,11.34612039,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049368538,15.6776239,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049369938,15.09984268,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049372271,15.39365721,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049372567,15.6776239,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049373669,15.6776239,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757049377267,15.6776239,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1757049377268,3.792,4341.8,4341.5,1e-08]
["bitfinex","ETHUSD",1757049377450,3.792,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1757049377651,6.09540443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757049377872,16.37592247,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757049378182,17.17402247,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757049381154,6.09545748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757049381353,6.62777201,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757049381574,10.74950722,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757049381778,10.84187946,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757049382451,10.60337946,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757049385893,10.14557946,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757049387371,10.88734615,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1757049387868,6.38932508,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757049388069,10.69012508,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757049388286,10.79462508,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757049389381,0.792,4341.0,4340.7,0.004]
["bitfinex","ETHUSD",1757049389691,7.46793521,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1757049390005,7.46793521,4340.8,4340.2,0.4619]
["bitfinex","ETHUSD",1757049390006,3.09593512,4340.4,4340.2,0.4619]
["bitfinex","ETHUSD",1757049390181,13.61487033,4340.4,4340.1,0.4448]
["bitfinex","ETHUSD",1757049390786,13.61487033,4340.4,4339.9,0.4619]
["bitfinex","ETHUSD",1757049390976,13.61487033,4340.4,4340.3,0.4488]
["bitfinex","ETHUSD",1757049391391,13.61487033,4340.4,4340.3,0.7524]
["bitfinex","ETHUSD",1757049392075,13.61487033,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049392280,10.05413512,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049393786,2.5927431,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049394090,6.3847431,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049394290,6.21113512,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049394498,5.41913512,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049395012,6.21113512,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049396323,6.38280548,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049398904,6.21113512,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049400220,3.9072,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049400520,6.21113512,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049403317,3.9072,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049405224,6.21113512,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049405409,3.9072,4340.4,4340.3,1.2143]
["bitfinex","ETHUSD",1757049405720,0.1152,4340.4,4340.3,1.33573]
["bitfinex","ETHUSD",1757049405890,0.001,4340.7,4340.5,2.30385648]
["bitfinex","ETHUSD",1757049406090,0.001,4340.7,4340.6,0.02303828]
["bitfinex","ETHUSD",1757049406517,0.001,4340.7,4340.6,1.2372]
["bitfinex","ETHUSD",1757049406718,0.001,4340.7,4340.6,1.6038618]
["bitfinex","ETHUSD",1757049408018,0.001,4340.7,4340.6,3.90769076]
["bitfinex","ETHUSD",1757049408419,0.001,4340.7,4340.6,1.6038618]
["bitfinex","ETHUSD",1757049410229,0.001,4340.7,4340.6,3.90769076]
["bitfinex","ETHUSD",1757049413329,0.001,4340.7,4340.6,3.93072904]
["bitfinex","ETHUSD",1757049413539,0.001,4340.7,4340.6,7.49146425]
["bitfinex","ETHUSD",1757049413712,0.001,4340.7,4340.6,7.46842597]
["bitfinex","ETHUSD",1757049414133,0.001,4340.7,4340.6,13.98362597]
["bitfinex","ETHUSD",1757049415123,0.001,4340.7,4340.6,10.42289076]
["bitfinex","ETHUSD",1757049416101,0.001,4340.7,4340.6,4.02289076]
["bitfinex","ETHUSD",1757049417835,0.001,4340.7,4340.6,7.60666425]
["bitfinex","ETHUSD",1757049418017,0.001,4340.7,4340.6,7.58362597]
["bitfinex","ETHUSD",1757049418217,0.001,4340.7,4340.6,13.98362597]
["bitfinex","ETHUSD",1757049418621,0.001,4340.7,4340.6,13.98762597]
["bitfinex","ETHUSD",1757049419011,0.001,4340.7,4340.6,10.42689076]
["bitfinex","ETHUSD",1757049419218,0.001,4340.7,4340.6,13.98762597]
["bitfinex","ETHUSD",1757049421312,0.001,4340.7,4340.6,16.25462596]
["bitfinex","ETHUSD",1757049421547,0.001,4340.7,4340.6,19.25462596]
["bitfinex","ETHUSD",1757049424359,0.001,4340.7,4340.6,19.34694086]
["bitfinex","ETHUSD",1757049425213,0.001,4341.2,4340.7,3.0]
["bitfinex","ETHUSD",1757049425419,0.001,4341.6,4341.2,3.0]
["bitfinex","ETHUSD",1757049425750,0.001,4341.6,4341.5,6.16978658]
["bitfinex","ETHUSD",1757049426042,0.001,4341.6,4341.5,10.12598658]
["bitfinex","ETHUSD",1757049426410,0.001,4341.6,4341.5,17.54978018]
["bitfinex","ETHUSD",1757049426615,0.001,4341.6,4341.5,19.81768815]
["bitfinex","ETHUSD",1757049436652,0.001,4341.9,4341.5,19.81768815]
["bitfinex","ETHUSD",1757049436653,0.001,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1757049436965,0.001,4341.9,4341.8,16.26466264]
["bitfinex","ETHUSD",1757049437166,0.001,4341.9,4341.8,17.60846264]
["bitfinex","ETHUSD",1757049437329,0.001,4341.9,4341.8,26.22642953]
["bitfinex","ETHUSD",1757049437764,0.001,4341.9,4341.8,22.66569432]
["bitfinex","ETHUSD",1757049440273,0.001,4342.4,4341.9,3.0]
["bitfinex","ETHUSD",1757049440479,0.001,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1757049440772,0.001,4342.4,4342.3,14.7349915]
["bitfinex","ETHUSD",1757049440968,0.001,4342.4,4342.3,23.2074921]
["bitfinex","ETHUSD",1757049441169,0.001,4342.4,4342.3,24.2399921]
["bitfinex","ETHUSD",1757049442860,0.001,4342.4,4342.3,23.7721921]
["bitfinex","ETHUSD",1757049443460,0.001,4342.4,4342.3,20.21145689]
["bitfinex","ETHUSD",1757049445991,0.001,4342.4,4342.3,19.45065689]
["bitfinex","ETHUSD",1757049446485,0.001,4342.4,4342.3,19.90015689]
["bitfinex","ETHUSD",1757049446887,0.001,4342.4,4342.3,19.89915689]
["bitfinex","ETHUSD",1757049447380,0.001,4342.4,4342.3,19.44965689]
["bitfinex","ETHUSD",1757049448264,0.001,4342.4,4342.3,19.89915689]
["bitfinex","ETHUSD",1757049448459,0.001,4342.4,4342.3,20.21045689]
["bitfinex","ETHUSD",1757049449591,0.001,4342.4,4342.3,20.67825689]
["bitfinex","ETHUSD",1757049450390,0.001,4342.4,4342.3,20.21045689]
["bitfinex","ETHUSD",1757049451391,0.001,4342.4,4342.3,20.67825689]
["bitfinex","ETHUSD",1757049453096,0.001,4342.4,4342.3,20.21045689]
["bitfinex","ETHUSD",1757049453277,0.001,4342.4,4342.3,20.67825689]
["bitfinex","ETHUSD",1757049454265,0.001,4342.4,4342.3,25.00616065]
["bitfinex","ETHUSD",1757049454793,0.026,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757049454976,0.026,4342.8,4342.7,6.60126849]
["bitfinex","ETHUSD",1757049455177,0.026,4342.8,4342.7,7.94506849]
["bitfinex","ETHUSD",1757049455485,0.026,4342.8,4342.7,14.4373408]
["bitfinex","ETHUSD",1757049456196,1e-08,4342.8,4342.7,21.76524456]
["bitfinex","ETHUSD",1757049462502,1e-08,4342.8,4342.7,21.31574456]
["bitfinex","ETHUSD",1757049462702,1e-08,4342.8,4342.7,20.84794456]
["bitfinex","ETHUSD",1757049462894,1e-08,4342.8,4342.7,21.27744456]
["bitfinex","ETHUSD",1757049463804,1e-08,4342.8,4342.7,21.76304456]
["bitfinex","ETHUSD",1757049465512,1e-08,4342.8,4342.7,22.55504456]
["bitfinex","ETHUSD",1757049468581,1e-08,4342.8,4342.7,22.06944456]
["bitfinex","ETHUSD",1757049468921,1e-08,4342.8,4342.7,18.23144456]
["bitfinex","ETHUSD",1757049469112,1e-08,4342.8,4342.7,22.06844456]
["bitfinex","ETHUSD",1757049469482,1e-08,4342.8,4342.7,17.00994456]
["bitfinex","ETHUSD",1757049469812,1e-08,4342.8,4342.7,20.53564456]
["bitfinex","ETHUSD",1757049470900,1e-08,4342.8,4342.7,20.96514456]
["bitfinex","ETHUSD",1757049471103,1e-08,4342.8,4342.7,21.25094456]
["bitfinex","ETHUSD",1757049472891,1e-08,4342.8,4342.7,20.53564456]
["bitfinex","ETHUSD",1757049473407,1e-08,4342.8,4342.7,21.25094456]
["bitfinex","ETHUSD",1757049473587,0.001,4343.3,4343.0,2.30255583]
["bitfinex","ETHUSD",1757049473790,0.001,4343.3,4343.2,10.42235356]
["bitfinex","ETHUSD",1757049473991,0.001,4343.3,4343.2,10.82335356]
["bitfinex","ETHUSD",1757049474191,0.001,4343.3,4343.2,18.23070459]
["bitfinex","ETHUSD",1757049474714,1e-08,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1757049474894,1e-08,4343.8,4343.7,14.68370701]
["bitfinex","ETHUSD",1757049475210,1e-08,4343.8,4343.7,15.88460701]
["bitfinex","ETHUSD",1757049475409,1e-08,4343.8,4343.7,22.76230701]
["bitfinex","ETHUSD",1757049476212,0.025,4347.8,4344.0,2.435]
["bitfinex","ETHUSD",1757049476424,0.025,4347.8,4347.7,7.41997046]
["bitfinex","ETHUSD",1757049476615,0.124,4347.8,4347.7,7.8700667]
["bitfinex","ETHUSD",1757049476830,0.124,4347.8,4347.7,8.36956875]
["bitfinex","ETHUSD",1757049477134,0.6017,4347.8,4347.7,14.88476875]
["bitfinex","ETHUSD",1757049477311,0.025,4347.8,4347.7,19.49847251]
["bitfinex","ETHUSD",1757049477634,0.124,4347.8,4347.7,17.1075838]
["bitfinex","ETHUSD",1757049477794,0.124,4347.8,4347.7,14.88476875]
["bitfinex","ETHUSD",1757049477983,0.124,4347.8,4347.7,14.89376875]
["bitfinex","ETHUSD",1757049478185,0.124,4347.8,4347.7,8.71070205]
["bitfinex","ETHUSD",1757049478512,0.124,4347.8,4347.7,6.19670205]
["bitfinex","ETHUSD",1757049480513,0.3653,4347.8,4347.7,2.31070205]
["bitfinex","ETHUSD",1757049480817,0.6407,4347.8,4347.7,2.02468737]
["bitfinex","ETHUSD",1757049481024,0.6407,4347.8,4347.7,5.91368737]
["bitfinex","ETHUSD",1757049481313,3.6407,4347.8,4347.7,0.21348737]
["bitfinex","ETHUSD",1757049481514,3.7559,4347.8,4347.7,0.21348737]
["bitfinex","ETHUSD",1757049481880,4.5479,4347.8,4347.7,0.21348737]
["bitfinex","ETHUSD",1757049482083,0.792,4347.7,4347.2,3.905]
["bitfinex","ETHUSD",1757049482319,0.1004,4347.3,4347.2,3.905]
["bitfinex","ETHUSD",1757049482481,0.1004,4347.3,4347.2,4.11716105]
["bitfinex","ETHUSD",1757049482688,0.6156,4347.3,4347.2,4.11716105]
["bitfinex","ETHUSD",1757049483224,0.6156,4347.3,4347.2,4.12116105]
["bitfinex","ETHUSD",1757049483800,2.91587833,4347.3,4347.2,0.21216105]
["bitfinex","ETHUSD",1757049484003,5.91587833,4347.3,4347.2,0.21216105]
["bitfinex","ETHUSD",1757049484238,2.30059585,4346.7,4346.6,3.911]
["bitfinex","ETHUSD",1757049484444,2.91839585,4346.7,4346.6,4.12317243]
["bitfinex","ETHUSD",1757049484736,3.03359585,4346.7,4346.6,0.21217243]
["bitfinex","ETHUSD",1757049485096,2.30079252,4346.4,4346.2,3.911]
["bitfinex","ETHUSD",1757049485318,2.30079252,4346.4,4346.3,0.21222271]
["bitfinex","ETHUSD",1757049485711,2.61319252,4346.4,4346.3,0.21222271]
["bitfinex","ETHUSD",1757049486021,2.91859252,4346.4,4346.3,0.21222271]
["bitfinex","ETHUSD",1757049486224,3.03379252,4346.4,4346.3,0.21222271]
["bitfinex","ETHUSD",1757049486511,6.03379252,4346.4,4346.3,0.21222271]
["bitfinex","ETHUSD",1757049486836,6.03379252,4346.4,4345.8,0.025]
["bitfinex","ETHUSD",1757049486837,2.30101935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757049487021,2.30101935,4345.9,4345.8,0.23733829]
["bitfinex","ETHUSD",1757049487224,6.71081935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757049487730,10.62181935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757049495901,6.71081935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757049496222,10.61781935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757049499217,2.30154894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757049499560,10.11274894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757049499721,10.45504894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757049500121,10.42184894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757049501649,10.45504894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757049501868,2.30207877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757049502164,10.11327877,4343.9,4343.8,0.2377974]
["bitfinex","ETHUSD",1757049502359,10.42237877,4343.9,4343.8,0.2377974]
["bitfinex","ETHUSD",1757049502770,10.42237877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757049512152,10.42237877,4343.9,4343.8,0.2381302]
["bitfinex","ETHUSD",1757049512355,10.42237877,4343.9,4343.8,0.23813052]
["bitfinex","ETHUSD",1757049512557,10.42237877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757049512878,10.73097877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049514145,6.79377877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049514358,10.69177877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049514868,10.72497877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049516430,10.44957877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049519143,10.41637877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049519669,6.51837877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049519962,10.41337877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049520662,10.41237877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049521068,10.44557877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049521264,10.41237877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049521485,10.72097877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049521768,11.00739591,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049522467,14.56243526,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757049522651,14.56243526,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757049522652,3.09460885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757049522852,15.3548482,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757049523064,15.6424482,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757049523570,15.6424482,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757049523875,15.6969482,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757049524038,15.6424482,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757049524589,15.9178482,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757049524877,3.09492702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1757049525079,13.65816637,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1757049526572,13.75716637,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1757049526753,0.792,4342.0,4341.8,0.029]
["bitfinex","ETHUSD",1757049526954,9.4962,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049527169,11.79933917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049527363,15.35437852,4341.9,4341.8,0.7978]
["bitfinex","ETHUSD",1757049530575,15.35437852,4341.9,4341.8,1.2906]
["bitfinex","ETHUSD",1757049532675,15.35437852,4341.9,4341.8,0.3272]
["bitfinex","ETHUSD",1757049532882,15.35437852,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049533092,15.45337852,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049533281,15.35437852,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757049533664,3.09540443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757049533987,9.98340443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757049534173,9.98340443,4341.4,4341.3,1.2656]
["bitfinex","ETHUSD",1757049534956,9.98340443,4341.4,4341.3,0.7728]
["bitfinex","ETHUSD",1757049535158,9.98340443,4341.4,4341.3,0.3022]
["bitfinex","ETHUSD",1757049535362,9.98340443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757049535786,6.09540443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757049535988,9.98440443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757049537090,10.19860463,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757049537271,6.09561667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1757049537589,15.23465602,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1757049538063,15.34985602,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1757049538569,15.34985602,4341.0,4340.9,1.2656]
["bitfinex","ETHUSD",1757049539094,11.46285602,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1757049539286,15.34985602,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1757049539891,11.46285602,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1757049540075,15.34985602,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1757049540270,15.34985602,4341.0,4340.9,0.795]
["bitfinex","ETHUSD",1757049540471,11.79481667,4341.0,4340.9,1.2656]
["bitfinex","ETHUSD",1757049542295,7.11581667,4341.0,4340.9,1.2656]
["bitfinex","ETHUSD",1757049542482,11.00181667,4341.0,4340.9,1.2656]
["bitfinex","ETHUSD",1757049542791,11.79381667,4341.0,4340.9,1.2656]
["bitfinex","ETHUSD",1757049543181,11.79481667,4341.0,4340.9,1.2656]
["bitfinex","ETHUSD",1757049543587,4.8122,4341.0,4340.9,1.2656]
["bitfinex","ETHUSD",1757049543800,9.30681667,4341.0,4340.9,1.2656]
["bitfinex","ETHUSD",1757049544696,10.09881667,4341.0,4340.9,1.2656]
["bitfinex","ETHUSD",1757049547099,10.19781667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1757049547407,6.09566974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757049547611,6.09588204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1757049547819,13.65612139,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1757049551285,10.20288204,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1757049551485,13.75792139,4340.5,4340.4,0.004]
["bitfinex","ETHUSD",1757049552680,6.09593512,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1757049552881,7.34703935,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757049553100,9.86948063,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1757049554216,9.86948063,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757049554915,2.30420055,4339.9,4339.6,1e-08]
["bitfinex","ETHUSD",1757049555115,7.34703935,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049555417,9.87104609,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049555804,9.76654609,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049556706,9.87104609,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049559611,9.87204609,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049560137,9.76754609,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049562539,9.86654609,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049565422,6.31150674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049569341,6.21250674,4339.7,4339.6,0.75700001]
["bitfinex","ETHUSD",1757049569520,10.09350674,4339.7,4339.6,1.21480001]
["bitfinex","ETHUSD",1757049572865,10.09350674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049573952,10.09350674,4339.7,4339.6,0.45780001]
["bitfinex","ETHUSD",1757049574840,10.09350674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049575019,10.09350674,4339.7,4339.6,1.21480001]
["bitfinex","ETHUSD",1757049575636,10.09350674,4339.7,4339.6,0.76050001]
["bitfinex","ETHUSD",1757049575958,10.09350674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049576253,10.19250674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049576616,10.09350674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049577347,10.09350674,4339.7,4339.6,0.45780001]
["bitfinex","ETHUSD",1757049579458,10.09350674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049580754,10.09350674,4339.7,4339.6,0.45900001]
["bitfinex","ETHUSD",1757049582867,10.38150674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049583324,10.09350674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049584436,6.21250674,4339.7,4339.6,0.30750001]
["bitfinex","ETHUSD",1757049584640,10.08650674,4339.7,4339.6,1.22460001]
["bitfinex","ETHUSD",1757049586525,10.08650674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049589072,10.08650674,4339.7,4339.6,0.45900001]
["bitfinex","ETHUSD",1757049593363,10.47192388,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049595269,10.37292388,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049596152,10.47332388,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757049600255,3.09667849,4339.0,4338.8,0.4831]
["bitfinex","ETHUSD",1757049600451,11.77587849,4339.0,4338.9,0.463]
["bitfinex","ETHUSD",1757049600674,11.77587849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049602753,4.90987849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049602949,5.6812,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049603150,7.98587849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049603672,10.98587849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049603876,11.77787849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049606981,6.21187849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049607282,10.07887849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049612893,6.21187849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049613057,10.07587849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049615095,10.07387849,4339.0,4338.9,1.2286]
["bitfinex","ETHUSD",1757049621593,10.07387849,4339.0,4338.9,0.7696]
["bitfinex","ETHUSD",1757049621782,10.07387849,4339.0,4338.9,1.2182]
["bitfinex","ETHUSD",1757049633434,3.0,4339.0,4338.9,1.34372]
["bitfinex","ETHUSD",1757049637220,0.1162,4339.1,4338.9,1.34372]
["bitfinex","ETHUSD",1757049637416,0.1162,4339.1,4338.9,0.43702]
["bitfinex","ETHUSD",1757049637715,0.1162,4339.1,4339.0,0.9292]
["bitfinex","ETHUSD",1757049638116,0.1162,4339.1,4339.0,1.2395]
["bitfinex","ETHUSD",1757049640207,0.001,4339.1,4339.0,4.80160533]
["bitfinex","ETHUSD",1757049640519,0.001,4339.1,4339.0,10.96528382]
["bitfinex","ETHUSD",1757049643125,0.001,4339.1,4339.0,11.08048382]
["bitfinex","ETHUSD",1757049643325,0.001,4339.1,4339.0,11.19568382]
["bitfinex","ETHUSD",1757049643624,0.001,4339.1,4339.0,12.54942805]
["bitfinex","ETHUSD",1757049650761,0.001,4339.1,4339.0,1.58414423]
["bitfinex","ETHUSD",1757049650925,0.2152,4339.1,4338.9,0.004]
["bitfinex","ETHUSD",1757049651261,2.30467849,4339.0,4338.9,3.862]
["bitfinex","ETHUSD",1757049651557,2.40507849,4339.0,4338.9,3.862]
["bitfinex","ETHUSD",1757049652353,3.19707849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1757049652652,6.71227849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1757049652853,6.80467847,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1757049655829,6.28947847,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1757049656248,0.09239998,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1757049656577,0.1162,4339.1,4338.9,1.2431]
["bitfinex","ETHUSD",1757049656866,0.1162,4339.1,4339.0,0.9332]
["bitfinex","ETHUSD",1757049656867,0.001,4339.1,4339.0,0.9332]
["bitfinex","ETHUSD",1757049657234,0.001,4339.1,4339.0,1.2391]
["bitfinex","ETHUSD",1757049659048,0.001,4339.1,4339.0,0.3059]
["bitfinex","ETHUSD",1757049659262,0.001,4339.1,4338.9,3.862]
["bitfinex","ETHUSD",1757049659637,0.001,4339.1,4338.9,4.334]
["bitfinex","ETHUSD",1757049659861,0.001,4339.1,4338.9,4.7952]
["bitfinex","ETHUSD",1757049660377,0.001,4339.1,4339.0,1.2391]
["bitfinex","ETHUSD",1757049662248,0.001,4339.1,4339.0,1.2431]
["bitfinex","ETHUSD",1757049662770,0.001,4339.1,4339.0,5.1011]
["bitfinex","ETHUSD",1757049664351,0.001,4339.1,4339.0,1.2431]
["bitfinex","ETHUSD",1757049664545,0.001,4339.1,4339.0,5.1011]
["bitfinex","ETHUSD",1757049665588,2.60852538,4339.1,4339.0,3.862]
["bitfinex","ETHUSD",1757049665751,6.67592538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757049665946,6.71532538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757049666161,6.40052538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757049666568,6.49292344,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757049676176,7.09414058,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757049678140,6.80772344,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757049678344,3.792,4339.0,4338.8,0.029]
["bitfinex","ETHUSD",1757049678670,13.51683694,4338.9,4338.8,0.029]
["bitfinex","ETHUSD",1757049678846,14.24973694,4338.9,4338.8,0.029]
["bitfinex","ETHUSD",1757049679784,14.24973694,4338.9,4338.7,0.004]
["bitfinex","ETHUSD",1757049679785,6.09678473,4338.8,4338.7,0.004]
["bitfinex","ETHUSD",1757049679950,6.41518473,4338.8,4338.7,0.004]
["bitfinex","ETHUSD",1757049680150,6.71188473,4338.8,4338.7,0.004]
["bitfinex","ETHUSD",1757049680946,2.30483785,4338.7,4338.0,0.004]
["bitfinex","ETHUSD",1757049681256,13.5169963,4338.6,4338.0,0.004]
["bitfinex","ETHUSD",1757049681460,13.9744963,4338.6,4338.0,0.004]
["bitfinex","ETHUSD",1757049681659,14.06691764,4338.6,4338.0,0.004]
["bitfinex","ETHUSD",1757049682658,14.02391764,4338.6,4338.0,0.004]
["bitfinex","ETHUSD",1757049683078,10.46181231,4338.6,4338.0,0.004]
["bitfinex","ETHUSD",1757049684092,10.46181231,4338.6,4338.1,0.4724]
["bitfinex","ETHUSD",1757049688149,10.73721231,4338.6,4338.1,0.004]
["bitfinex","ETHUSD",1757049688350,11.06662945,4338.6,4338.1,0.004]
["bitfinex","ETHUSD",1757049688779,12.76562945,4338.6,4338.1,0.004]
["bitfinex","ETHUSD",1757049689282,12.72262945,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757049689472,12.47921231,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757049689669,12.76562945,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757049691166,12.72262945,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757049691557,12.44722945,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757049697376,12.44722945,4338.6,4338.5,0.31190001]
["bitfinex","ETHUSD",1757049697377,8.00351231,4338.6,4338.5,0.31190001]
["bitfinex","ETHUSD",1757049697618,0.1152,4338.6,4338.5,1.27690001]
["bitfinex","ETHUSD",1757049697913,0.1152,4338.6,4338.5,1.40499001]
["bitfinex","ETHUSD",1757049698696,0.001,4339.1,4338.5,3.70993256]
["bitfinex","ETHUSD",1757049699025,0.001,4339.1,4338.6,3.21867863]
["bitfinex","ETHUSD",1757049699239,0.001,4339.1,4338.6,3.24172753]
["bitfinex","ETHUSD",1757049699407,0.001,4339.1,4339.0,0.3126]
["bitfinex","ETHUSD",1757049699928,0.001,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049701678,2.30562538,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049701885,2.42082538,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049702085,6.21282538,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049703474,3.1162,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049704314,5.42082538,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049704692,3.1162,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049705098,5.42082538,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049711408,3.001,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049711728,3.001,4339.1,4339.0,1.34904]
["bitfinex","ETHUSD",1757049712391,3.001,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049712695,3.001,4339.1,4338.6,0.4586]
["bitfinex","ETHUSD",1757049712898,0.1152,4338.9,4338.7,0.9138]
["bitfinex","ETHUSD",1757049713098,0.1152,4338.9,4338.8,1.2264]
["bitfinex","ETHUSD",1757049715227,2.41993161,4338.9,4338.8,1.2264]
["bitfinex","ETHUSD",1757049715726,0.1152,4338.9,4338.8,1.2264]
["bitfinex","ETHUSD",1757049716038,0.1152,4338.9,4338.8,1.34944]
["bitfinex","ETHUSD",1757049717509,3.001,4339.1,4338.8,1.34944]
["bitfinex","ETHUSD",1757049717743,3.001,4339.1,4338.8,1.46464]
["bitfinex","ETHUSD",1757049717908,3.001,4339.1,4338.8,0.55084]
["bitfinex","ETHUSD",1757049718112,3.001,4339.1,4338.9,0.9138]
["bitfinex","ETHUSD",1757049718436,3.001,4339.1,4339.0,1.2264]
["bitfinex","ETHUSD",1757049721529,3.001,4339.1,4339.0,5.0844]
["bitfinex","ETHUSD",1757049725274,3.001,4339.1,4339.0,5.29875601]
["bitfinex","ETHUSD",1757049726873,3.001,4339.1,4339.0,1.44075601]
["bitfinex","ETHUSD",1757049727081,3.001,4339.1,4339.0,5.29875601]
["bitfinex","ETHUSD",1757049727991,0.001,4339.1,4339.0,8.1448301]
["bitfinex","ETHUSD",1757049729386,0.001,4339.1,4339.0,1.98215161]
["bitfinex","ETHUSD",1757049729694,0.001,4339.1,4339.0,8.1438301]
["bitfinex","ETHUSD",1757049729865,0.001,4339.1,4339.0,8.14414916]
["bitfinex","ETHUSD",1757049735919,0.001,4339.1,4339.0,5.83947067]
["bitfinex","ETHUSD",1757049736084,0.001,4339.1,4339.0,5.38427067]
["bitfinex","ETHUSD",1757049736414,0.001,4339.1,4339.0,8.12584916]
["bitfinex","ETHUSD",1757049740324,0.1,4339.1,4339.0,4.07167507]
["bitfinex","ETHUSD",1757049740519,0.1,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049741310,2.40462538,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049745737,0.1,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049746501,2.40462538,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049748830,0.1,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049748997,2.40462538,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049749825,0.1,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049750040,0.001,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049750218,2.30562538,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049750895,2.42082538,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049751440,5.51982538,4339.1,4339.0,3.857]
["bitfinex","ETHUSD",1757049751805,2.30480318,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1757049752004,2.42000318,4338.8,4338.7,3.857]
["bitfinex","ETHUSD",1757049752226,2.71240318,4338.8,4338.7,3.857]
["bitfinex","ETHUSD",1757049752752,2.30483785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757049753223,6.82963785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757049754723,6.77983785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757049756630,6.38923785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757049765015,6.40923785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757049773556,6.11683785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757049775872,6.11683785,4338.7,4338.6,0.4774]
["bitfinex","ETHUSD",1757049780289,6.11683785,4338.7,4338.6,0.2944]
["bitfinex","ETHUSD",1757049780290,3.813,4338.7,4338.6,0.2944]
["bitfinex","ETHUSD",1757049780586,6.11783785,4338.7,4338.6,1.2588]
["bitfinex","ETHUSD",1757049788888,6.11783785,4338.7,4338.6,0.7678]
["bitfinex","ETHUSD",1757049790098,6.21683785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757049793176,9.77817762,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757049793505,10.67813635,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757049793864,2.30489097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757049794186,9.95389097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757049794398,10.68469097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757049794594,6.0969441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757049794793,6.2121441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757049794991,6.9430441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757049797287,7.03547078,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757049797700,10.18157078,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757049797890,10.28057078,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757049801125,11.18052951,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1757049801483,6.09699723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757049801705,6.72889723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757049801910,6.82929723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757049802301,6.84929723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757049802813,6.60799723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757049803421,6.21739723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757049813802,6.09720977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757049814000,9.97420977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757049814538,10.06664563,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757049814714,10.18184563,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757049815742,10.39927204,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757049816845,10.29747204,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757049817626,10.29747204,4338.0,4337.9,0.4712]
["bitfinex","ETHUSD",1757049817962,10.18184563,4338.0,4337.9,1.2594]
["bitfinex","ETHUSD",1757049822229,10.18184563,4338.0,4337.9,0.4876]
["bitfinex","ETHUSD",1757049822458,10.48674563,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757049822964,10.18184563,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757049823862,10.18184563,4338.0,4337.9,0.466]
["bitfinex","ETHUSD",1757049825868,10.18184563,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757049830643,10.18184563,4338.0,4337.9,0.7772]
["bitfinex","ETHUSD",1757049831271,10.18184563,4338.0,4337.9,1.2605]
["bitfinex","ETHUSD",1757049833173,10.18184563,4338.0,4337.9,0.7772]
["bitfinex","ETHUSD",1757049834084,10.18284563,4338.0,4337.9,0.7772]
["bitfinex","ETHUSD",1757049836269,10.18284563,4338.0,4337.9,1.2605]
["bitfinex","ETHUSD",1757049839706,10.18284563,4338.0,4337.9,1.2605]
["bitfinex","ETHUSD",1757049842615,10.18284563,4338.0,4337.9,0.7772]
["bitfinex","ETHUSD",1757049845902,10.18284563,4338.0,4337.9,0.466]
["bitfinex","ETHUSD",1757049847088,10.18284563,4338.0,4337.9,0.7772]
["bitfinex","ETHUSD",1757049848972,10.18284563,4338.0,4337.7,1e-08]
["bitfinex","ETHUSD",1757049848973,6.09731605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1757049849174,9.95231605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1757049849477,10.25451605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1757049849817,10.34695704,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1757049851607,10.36695704,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1757049852708,10.36695704,4337.8,4337.6,0.004]
["bitfinex","ETHUSD",1757049852709,0.792,4337.0,4336.7,0.4502]
["bitfinex","ETHUSD",1757049852908,10.08799446,4336.9,4336.8,0.9458]
["bitfinex","ETHUSD",1757049853313,10.08799446,4336.9,4336.8,1.2365]
["bitfinex","ETHUSD",1757049853810,10.08799446,4336.9,4336.8,1.2405]
["bitfinex","ETHUSD",1757049857952,6.23299446,4336.9,4336.8,1.2405]
["bitfinex","ETHUSD",1757049858440,6.23299446,4336.9,4336.8,1.36455]
["bitfinex","ETHUSD",1757049858441,3.1352,4336.9,4336.8,1.36455]
["bitfinex","ETHUSD",1757049864743,0.02,4336.9,4336.8,1.36455]
["bitfinex","ETHUSD",1757049865859,0.02,4336.9,4336.8,3.67039762]
["bitfinex","ETHUSD",1757049866051,0.02,4336.9,4336.8,1.36455]
["bitfinex","ETHUSD",1757049867340,0.02,4337.3,4336.8,1.36455]
["bitfinex","ETHUSD",1757049867542,2.32558666,4337.3,4336.9,1.13809228]
["bitfinex","ETHUSD",1757049867751,0.02,4337.3,4337.0,0.9208]
["bitfinex","ETHUSD",1757049868057,2.30563497,4337.2,4337.1,0.9208]
["bitfinex","ETHUSD",1757049868239,0.02,4337.3,4337.2,0.2907]
["bitfinex","ETHUSD",1757049868556,0.1352,4337.3,4337.2,1.2115]
["bitfinex","ETHUSD",1757049868742,2.44078181,4337.3,4337.2,1.2115]
["bitfinex","ETHUSD",1757049869058,0.1352,4337.3,4337.2,1.2115]
["bitfinex","ETHUSD",1757049869460,2.44078181,4337.3,4337.2,1.2115]
["bitfinex","ETHUSD",1757049874368,0.1352,4337.3,4337.2,1.2115]
["bitfinex","ETHUSD",1757049877059,2.44078181,4337.3,4337.2,1.2115]
["bitfinex","ETHUSD",1757049881674,0.1352,4337.3,4337.2,1.2115]
["bitfinex","ETHUSD",1757049881875,0.1352,4337.3,4337.2,1.33265]
["bitfinex","ETHUSD",1757049882077,0.02,4337.3,4337.2,1.33265]
["bitfinex","ETHUSD",1757049883986,0.02,4337.3,4337.2,3.66134131]
["bitfinex","ETHUSD",1757049884369,0.02,4337.3,4337.2,3.73069264]
["bitfinex","ETHUSD",1757049884700,0.02,4337.3,4337.2,3.75374898]
["bitfinex","ETHUSD",1757049885588,0.02,4337.3,4337.2,7.60674898]
["bitfinex","ETHUSD",1757049885788,0.02,4337.3,4337.2,7.58369264]
["bitfinex","ETHUSD",1757049888759,0.02,4337.3,4337.2,7.69889264]
["bitfinex","ETHUSD",1757049889093,0.02,4337.3,4337.2,13.00889264]
["bitfinex","ETHUSD",1757049891881,0.02,4337.3,4337.2,19.40889264]
["bitfinex","ETHUSD",1757049900919,0.02,4337.3,4337.2,15.55589264]
["bitfinex","ETHUSD",1757049901130,0.02,4337.3,4337.2,19.40689264]
["bitfinex","ETHUSD",1757049903289,0.02,4337.3,4337.2,22.97136355]
["bitfinex","ETHUSD",1757049904186,0.02,4337.3,4337.2,18.67016355]
["bitfinex","ETHUSD",1757049904386,0.02,4337.3,4337.2,22.95726355]
["bitfinex","ETHUSD",1757049906211,0.02,4337.3,4337.2,18.19956355]
["bitfinex","ETHUSD",1757049906535,0.02,4337.3,4337.2,21.75886355]
["bitfinex","ETHUSD",1757049906742,0.119,4337.3,4337.2,11.79439264]
["bitfinex","ETHUSD",1757049907651,0.119,4337.3,4337.2,15.35886355]
["bitfinex","ETHUSD",1757049908626,0.02,4337.3,4337.2,15.35886355]
["bitfinex","ETHUSD",1757049909140,0.02,4337.3,4337.2,15.80096355]
["bitfinex","ETHUSD",1757049910643,0.02,4337.3,4337.2,15.35886355]
["bitfinex","ETHUSD",1757049910975,0.02,4337.3,4337.2,11.79439264]
["bitfinex","ETHUSD",1757049910976,0.119,4337.3,4337.2,11.79439264]
["bitfinex","ETHUSD",1757049911253,0.119,4337.3,4337.2,11.67324264]
["bitfinex","ETHUSD",1757049911749,0.02,4337.3,4337.2,16.46921355]
["bitfinex","ETHUSD",1757049916275,0.02,4337.3,4337.2,22.86921355]
["bitfinex","ETHUSD",1757049922751,0.02,4337.3,4337.2,24.56821355]
["bitfinex","ETHUSD",1757049925377,0.02,4337.3,4337.2,26.86821355]
["bitfinex","ETHUSD",1757049926382,0.02,4337.3,4337.2,29.13612152]
["bitfinex","ETHUSD",1757049927078,0.001,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1757049927376,0.001,4337.4,4337.3,6.26713762]
["bitfinex","ETHUSD",1757049927578,0.001,4337.4,4337.3,6.53708181]
["bitfinex","ETHUSD",1757049927773,0.001,4337.4,4337.3,8.80498978]
["bitfinex","ETHUSD",1757049927980,0.001,4337.4,4337.3,15.20498978]
["bitfinex","ETHUSD",1757049931575,0.001,4337.4,4337.3,19.54101787]
["bitfinex","ETHUSD",1757049937403,0.1,4337.4,4337.3,8.42148978]
["bitfinex","ETHUSD",1757049937705,0.4906,4337.4,4337.3,8.42148978]
["bitfinex","ETHUSD",1757049940504,0.1,4337.4,4337.3,8.42148978]
["bitfinex","ETHUSD",1757049940701,0.1,4337.4,4337.3,8.42548978]
["bitfinex","ETHUSD",1757049941396,0.1,4337.4,4337.3,14.82548978]
["bitfinex","ETHUSD",1757049945503,0.1,4337.4,4337.3,8.42548978]
["bitfinex","ETHUSD",1757049946024,0.7319,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757049946186,0.7319,4337.4,4337.3,3.852]
["bitfinex","ETHUSD",1757049947398,0.7319,4337.4,4337.3,3.9672]
["bitfinex","ETHUSD",1757049947592,0.4906,4337.4,4337.3,6.27278181]
["bitfinex","ETHUSD",1757049947979,0.4906,4337.4,4337.3,3.9672]
["bitfinex","ETHUSD",1757049948192,0.4906,4337.4,4337.3,6.27278181]
["bitfinex","ETHUSD",1757049948595,0.1,4337.4,4337.3,6.27278181]
["bitfinex","ETHUSD",1757049949313,0.001,4337.4,4337.3,7.51702325]
["bitfinex","ETHUSD",1757049949606,0.001,4337.4,4337.3,7.81152325]
["bitfinex","ETHUSD",1757049949808,0.001,4337.4,4337.3,7.51702325]
["bitfinex","ETHUSD",1757049950012,0.001,4337.4,4337.3,7.05952325]
["bitfinex","ETHUSD",1757049950417,0.001,4337.4,4337.3,8.18392325]
["bitfinex","ETHUSD",1757049950591,0.001,4337.4,4337.3,8.29912325]
["bitfinex","ETHUSD",1757049950797,0.001,4337.4,4337.3,12.63515134]
["bitfinex","ETHUSD",1757049952794,0.001,4337.4,4337.3,19.03515134]
["bitfinex","ETHUSD",1757049961111,0.001,4337.4,4337.3,18.57765134]
["bitfinex","ETHUSD",1757049961308,0.001,4337.4,4337.3,19.03515134]
["bitfinex","ETHUSD",1757049962015,0.001,4337.4,4337.3,17.79555134]
["bitfinex","ETHUSD",1757049962343,0.001,4337.4,4337.3,19.03515134]
["bitfinex","ETHUSD",1757049964041,0.001,4337.4,4337.3,15.18715134]
["bitfinex","ETHUSD",1757049964238,0.001,4337.4,4337.3,19.03415134]
["bitfinex","ETHUSD",1757049971134,0.001,4337.4,4337.3,19.01975134]
["bitfinex","ETHUSD",1757049973641,1e-08,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1757049973944,1e-08,4338.0,4337.9,10.71881729]
["bitfinex","ETHUSD",1757049974143,1e-08,4338.0,4337.9,11.13601729]
["bitfinex","ETHUSD",1757049974349,1e-08,4338.0,4337.9,21.46051729]
["bitfinex","ETHUSD",1757049974714,0.001,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1757049974917,0.001,4338.3,4338.2,10.14106249]
["bitfinex","ETHUSD",1757049975117,0.025,4338.8,4338.4,2.30499723]
["bitfinex","ETHUSD",1757049975314,0.025,4338.8,4338.6,6.64091906]
["bitfinex","ETHUSD",1757049975624,0.025,4338.8,4338.6,7.05811906]
["bitfinex","ETHUSD",1757049975829,0.025,4338.8,4338.6,7.98261906]
["bitfinex","ETHUSD",1757049976032,0.025,4338.8,4338.6,9.39608069]
["bitfinex","ETHUSD",1757049976238,0.025,4338.8,4338.6,9.48843502]
["bitfinex","ETHUSD",1757049976563,0.001,4339.1,4338.7,3.0]
["bitfinex","ETHUSD",1757049976729,0.001,4339.1,4338.8,6.847]
["bitfinex","ETHUSD",1757049977046,0.001,4339.1,4338.8,13.247]
["bitfinex","ETHUSD",1757049977259,0.001,4339.1,4338.8,18.5309928]
["bitfinex","ETHUSD",1757049977618,0.001,4339.1,4338.8,19.0123928]
["bitfinex","ETHUSD",1757049978531,0.001,4339.1,4338.8,19.18798584]
["bitfinex","ETHUSD",1757049979850,0.001,4339.1,4338.8,14.11448584]
["bitfinex","ETHUSD",1757049980156,0.001,4339.1,4338.8,17.96048584]
["bitfinex","ETHUSD",1757049987259,0.001,4339.1,4338.8,18.40358584]
["bitfinex","ETHUSD",1757049988529,0.001,4339.1,4338.8,19.18698584]
["bitfinex","ETHUSD",1757049990388,0.001,4339.2,4339.0,2.30467849]
["bitfinex","ETHUSD",1757049990551,0.001,4339.2,4339.1,7.48473421]
["bitfinex","ETHUSD",1757049990752,0.001,4339.2,4339.1,8.32198796]
["bitfinex","ETHUSD",1757049991088,0.001,4339.2,4339.1,21.45499449]
["bitfinex","ETHUSD",1757049991598,0.001,4339.2,4339.1,21.01189449]
["bitfinex","ETHUSD",1757049991776,0.001,4339.2,4339.1,21.93639449]
["bitfinex","ETHUSD",1757049993611,0.001,4339.2,4339.1,21.15911752]
["bitfinex","ETHUSD",1757049996880,0.001,4339.2,4339.1,20.23461752]
["bitfinex","ETHUSD",1757049997082,0.001,4339.2,4339.1,19.93261752]
["bitfinex","ETHUSD",1757049997512,0.001,4339.2,4339.1,20.23461752]
["bitfinex","ETHUSD",1757049997718,0.001,4339.2,4339.1,20.67771752]
["bitfinex","ETHUSD",1757049998678,0.001,4339.2,4339.1,21.15911752]
["bitfinex","ETHUSD",1757050007435,0.001,4339.2,4339.1,24.15911752]
["bitfinex","ETHUSD",1757050007727,0.026,4339.8,4339.1,24.15911752]
["bitfinex","ETHUSD",1757050007728,0.001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1757050007941,0.001,4340.0,4339.9,11.42799367]
["bitfinex","ETHUSD",1757050008137,0.001,4340.0,4339.9,12.75545167]
["bitfinex","ETHUSD",1757050008301,0.001,4340.0,4339.9,19.15545167]
["bitfinex","ETHUSD",1757050009138,0.001,4340.0,4339.9,19.24778788]
["bitfinex","ETHUSD",1757050009333,0.001,4340.0,4339.9,21.40299476]
["bitfinex","ETHUSD",1757050010611,0.001,4340.0,4339.9,24.40299476]
["bitfinex","ETHUSD",1757050011949,0.001,4340.0,4339.9,19.63739476]
["bitfinex","ETHUSD",1757050012123,0.001,4340.0,4339.9,13.60973676]
["bitfinex","ETHUSD",1757050012124,0.1,4340.0,4339.9,13.60973676]
["bitfinex","ETHUSD",1757050012329,0.7319,4340.0,4339.9,17.45373676]
["bitfinex","ETHUSD",1757050012538,0.1,4340.0,4339.9,17.45373676]
["bitfinex","ETHUSD",1757050013545,0.7319,4340.0,4339.9,17.45373676]
["bitfinex","ETHUSD",1757050013860,0.1,4340.0,4339.9,17.45373676]
["bitfinex","ETHUSD",1757050020637,0.4906,4340.0,4339.9,1.90553621]
["bitfinex","ETHUSD",1757050020948,0.7319,4340.0,4339.9,5.541]
["bitfinex","ETHUSD",1757050021147,0.7319,4340.0,4339.9,7.84520055]
["bitfinex","ETHUSD",1757050024159,0.4906,4340.0,4339.9,7.84520055]
["bitfinex","ETHUSD",1757050025178,0.4906,4340.0,4339.9,5.541]
["bitfinex","ETHUSD",1757050025478,0.7319,4340.0,4339.9,1.698]
["bitfinex","ETHUSD",1757050025688,0.7319,4340.0,4339.9,5.541]
["bitfinex","ETHUSD",1757050025986,3.792,4339.9,4339.1,1.702]
["bitfinex","ETHUSD",1757050026184,0.4313,4339.8,4339.2,3.843]
["bitfinex","ETHUSD",1757050026385,0.1152,4339.6,4339.2,3.843]
["bitfinex","ETHUSD",1757050026554,0.099,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050026755,0.7309,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050026951,0.4896,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050029267,0.099,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050031362,0.7309,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050031812,3.03541916,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050032095,0.7309,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050033306,0.4896,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050033463,0.099,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050035172,0.4896,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050035574,0.7309,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050035787,0.4896,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050036110,0.099,4339.3,4339.2,3.843]
["bitfinex","ETHUSD",1757050037996,0.099,4339.3,4339.1,1.702]
["bitfinex","ETHUSD",1757050038299,0.099,4339.3,4339.2,3.844]
["bitfinex","ETHUSD",1757050044507,0.1152,4339.6,4339.2,3.844]
["bitfinex","ETHUSD",1757050044714,2.30529126,4339.8,4339.6,2.30434215]
["bitfinex","ETHUSD",1757050044715,0.001,4339.8,4339.6,2.30434215]
["bitfinex","ETHUSD",1757050045014,0.001,4339.8,4339.7,7.4094498]
["bitfinex","ETHUSD",1757050045213,0.001,4339.8,4339.7,7.38640674]
["bitfinex","ETHUSD",1757050045512,0.001,4339.8,4339.7,7.50160674]
["bitfinex","ETHUSD",1757050045713,0.001,4339.8,4339.7,8.83808268]
["bitfinex","ETHUSD",1757050045914,0.001,4339.8,4339.7,5.83808268]
["bitfinex","ETHUSD",1757050048719,0.001,4339.8,4339.7,12.23808268]
["bitfinex","ETHUSD",1757050049093,0.001,4339.8,4339.7,15.23708268]
["bitfinex","ETHUSD",1757050051636,0.001,4339.8,4339.7,11.48642955]
["bitfinex","ETHUSD",1757050051796,0.001,4339.8,4339.7,15.32942955]
["bitfinex","ETHUSD",1757050058335,0.001,4339.8,4339.7,11.48642955]
["bitfinex","ETHUSD",1757050058530,0.001,4339.8,4339.7,15.32942955]
["bitfinex","ETHUSD",1757050066218,0.001,4339.8,4339.7,14.90122955]
["bitfinex","ETHUSD",1757050066529,0.001,4339.8,4339.7,15.36802955]
["bitfinex","ETHUSD",1757050066728,0.001,4339.8,4339.7,13.06925361]
["bitfinex","ETHUSD",1757050066929,0.001,4339.8,4339.7,12.75485361]
["bitfinex","ETHUSD",1757050067425,0.001,4339.8,4339.7,13.52935361]
["bitfinex","ETHUSD",1757050068148,0.1,4339.8,4339.7,0.20754687]
["bitfinex","ETHUSD",1757050068324,0.7319,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1757050068532,0.7319,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050069825,0.4906,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050070352,0.1,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050076455,0.001,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050077061,0.3153,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050080345,0.001,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050083972,0.3124,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050085467,0.3124,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1757050085770,0.3124,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050086962,0.3124,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1757050087267,0.4276,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050095453,0.1162,4339.8,4339.7,3.842]
["bitfinex","ETHUSD",1757050095657,0.1162,4339.8,4339.7,4.1483]
["bitfinex","ETHUSD",1757050096185,0.001,4339.8,4339.7,5.0811]
["bitfinex","ETHUSD",1757050098945,0.001,4339.8,4339.7,7.50060674]
["bitfinex","ETHUSD",1757050099873,0.001,4339.8,4339.7,5.1963]
["bitfinex","ETHUSD",1757050101474,0.001,4339.8,4339.7,6.8943]
["bitfinex","ETHUSD",1757050105278,0.001,4339.8,4339.7,2.1455]
["bitfinex","ETHUSD",1757050105479,0.001,4339.8,4339.7,5.9875]
["bitfinex","ETHUSD",1757050106181,0.001,4339.8,4339.7,6.3316]
["bitfinex","ETHUSD",1757050106401,0.001,4339.8,4339.7,6.7791]
["bitfinex","ETHUSD",1757050110981,0.001,4339.8,4339.7,6.8943]
["bitfinex","ETHUSD",1757050112288,0.001,4339.8,4339.7,6.4468]
["bitfinex","ETHUSD",1757050113293,0.001,4339.8,4339.7,6.8943]
["bitfinex","ETHUSD",1757050117892,0.001,4339.8,4339.7,1.8132]
["bitfinex","ETHUSD",1757050117893,0.1,4339.8,4339.7,1.8132]
["bitfinex","ETHUSD",1757050118193,0.1,4339.8,4339.7,5.6542]
["bitfinex","ETHUSD",1757050119568,0.001,4339.8,4339.7,5.6542]
["bitfinex","ETHUSD",1757050120593,0.001,4339.8,4339.7,6.8965]
["bitfinex","ETHUSD",1757050124680,0.001,4339.8,4339.7,5.6542]
["bitfinex","ETHUSD",1757050125708,0.001,4339.8,4339.7,5.9609]
["bitfinex","ETHUSD",1757050126394,0.001,4339.8,4339.7,6.8965]
["bitfinex","ETHUSD",1757050127696,0.001,4339.8,4339.7,5.9609]
["bitfinex","ETHUSD",1757050128369,0.001,4339.8,4339.7,5.6542]
["bitfinex","ETHUSD",1757050129386,0.001,4339.8,4339.7,5.9609]
["bitfinex","ETHUSD",1757050129584,0.001,4339.8,4339.7,6.4345]
["bitfinex","ETHUSD",1757050130307,0.001,4339.8,4339.7,4.7365]
["bitfinex","ETHUSD",1757050130503,0.001,4339.8,4339.7,4.2629]
["bitfinex","ETHUSD",1757050131709,0.001,4339.8,4339.7,5.1985]
["bitfinex","ETHUSD",1757050132202,0.001,4339.8,4339.7,4.7365]
["bitfinex","ETHUSD",1757050132505,0.001,4339.8,4339.7,3.9562]
["bitfinex","ETHUSD",1757050132707,0.001,4339.8,4339.7,4.4298]
["bitfinex","ETHUSD",1757050135185,0.001,4339.8,4339.7,4.7365]
["bitfinex","ETHUSD",1757050135816,0.001,4339.8,4339.7,4.2629]
["bitfinex","ETHUSD",1757050136226,0.001,4339.8,4339.7,3.9562]
["bitfinex","ETHUSD",1757050136618,0.001,4339.8,4339.7,4.4298]
["bitfinex","ETHUSD",1757050137598,0.001,4339.8,4339.7,4.7365]
["bitfinex","ETHUSD",1757050138000,0.001,4339.8,4339.7,5.1985]
["bitfinex","ETHUSD",1757050141809,0.001,4339.8,4339.7,9.8733591]
["bitfinex","ETHUSD",1757050142338,0.001,4339.8,4339.7,12.87023537]
["bitfinex","ETHUSD",1757050142648,0.001,4339.8,4339.7,19.27023537]
["bitfinex","ETHUSD",1757050143026,0.001,4339.8,4339.7,12.87023537]
["bitfinex","ETHUSD",1757050145442,0.001,4339.8,4339.7,9.02923537]
["bitfinex","ETHUSD",1757050145754,0.001,4339.8,4339.7,12.86923537]
["bitfinex","ETHUSD",1757050147330,0.001,4339.8,4339.7,4.99605559]
["bitfinex","ETHUSD",1757050147534,0.1,4339.8,4339.7,0.80776953]
["bitfinex","ETHUSD",1757050147852,0.1,4339.8,4339.7,3.9552]
["bitfinex","ETHUSD",1757050155441,0.001,4339.8,4339.7,3.9552]
["bitfinex","ETHUSD",1757050155836,0.001,4339.8,4339.7,4.7632]
["bitfinex","ETHUSD",1757050156037,0.001,4339.8,4339.7,5.1914]
["bitfinex","ETHUSD",1757050156355,0.001,4339.8,4339.7,7.49570674]
["bitfinex","ETHUSD",1757050158255,0.001,4339.8,4339.7,7.75853921]
["bitfinex","ETHUSD",1757050159240,0.001,4339.8,4339.7,7.49570674]
["bitfinex","ETHUSD",1757050160940,0.001,4339.8,4339.7,8.18834184]
["bitfinex","ETHUSD",1757050165466,0.001,4339.8,4339.7,10.48834184]
["bitfinex","ETHUSD",1757050175158,0.001,4339.8,4339.7,16.88834184]
["bitfinex","ETHUSD",1757050181982,0.001,4339.8,4339.7,16.46014184]
["bitfinex","ETHUSD",1757050182288,0.001,4339.8,4339.7,16.86804981]
["bitfinex","ETHUSD",1757050182453,0.001,4339.8,4339.7,11.78004981]
["bitfinex","ETHUSD",1757050182653,0.001,4339.8,4339.7,16.79724981]
["bitfinex","ETHUSD",1757050193795,0.001,4339.8,4339.7,15.61804981]
["bitfinex","ETHUSD",1757050193972,0.1,4339.8,4339.7,13.34914184]
["bitfinex","ETHUSD",1757050194291,0.1,4339.8,4339.7,6.94914184]
["bitfinex","ETHUSD",1757050195496,0.001,4339.8,4339.7,6.94914184]
["bitfinex","ETHUSD",1757050195699,0.001,4339.8,4339.7,7.67644184]
["bitfinex","ETHUSD",1757050195897,0.001,4339.8,4339.7,9.75991495]
["bitfinex","ETHUSD",1757050196082,0.001,4339.8,4339.7,9.03261495]
["bitfinex","ETHUSD",1757050198003,0.3005,4339.8,4339.7,9.03261495]
["bitfinex","ETHUSD",1757050199099,0.001,4339.8,4339.7,9.03261495]
["bitfinex","ETHUSD",1757050200005,0.001,4339.8,4339.7,10.21181495]
["bitfinex","ETHUSD",1757050200785,0.001,4339.8,4339.7,16.61181495]
["bitfinex","ETHUSD",1757050202713,0.001,4339.8,4339.7,15.43261495]
["bitfinex","ETHUSD",1757050205727,0.1,4339.8,4339.7,0.8078351]
["bitfinex","ETHUSD",1757050205895,0.7319,4339.8,4339.7,4.6448351]
["bitfinex","ETHUSD",1757050206095,0.4906,4339.8,4339.7,6.94914184]
["bitfinex","ETHUSD",1757050206310,0.4906,4339.8,4339.7,6.25650674]
["bitfinex","ETHUSD",1757050206824,0.7319,4339.8,4339.7,3.9522]
["bitfinex","ETHUSD",1757050206986,0.4906,4339.8,4339.7,6.25650674]
["bitfinex","ETHUSD",1757050207180,0.1,4339.8,4339.7,6.25650674]
["bitfinex","ETHUSD",1757050207425,0.7319,4339.8,4339.7,3.9522]
["bitfinex","ETHUSD",1757050208325,0.4906,4339.8,4339.7,6.25650674]
["bitfinex","ETHUSD",1757050208698,0.1,4339.8,4339.7,6.25650674]
["bitfinex","ETHUSD",1757050218544,0.1,4339.8,4339.7,3.9522]
["bitfinex","ETHUSD",1757050218864,0.1,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1757050219073,0.1,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1757050219074,0.7319,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1757050219227,5.30430674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050219659,3.03510674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050219855,3.15030674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050227071,2.91050674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050227272,3.15030674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050229047,2.91050674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050229260,5.51990674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050230300,6.15030674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050230576,5.91050674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050231258,5.51990674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050236881,6.70250674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050237067,6.94230674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050237268,7.21038217,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050237470,10.77319874,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050238187,10.50512331,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050238769,14.34212331,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757050239768,14.34212331,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757050241184,5.41950674,4339.7,4339.6,0.31310001]
["bitfinex","ETHUSD",1757050241361,10.04850674,4339.7,4339.6,0.77230001]
["bitfinex","ETHUSD",1757050241560,9.25650674,4339.7,4339.6,0.77230001]
["bitfinex","ETHUSD",1757050241763,6.25650674,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050242085,9.25650674,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050243584,5.41950674,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050243768,3.1152,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050244084,5.41950674,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050245568,5.42050674,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050246896,3.1162,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050247103,5.42050674,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050261407,3.1162,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050261780,5.42050674,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050262595,3.1162,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050263415,5.42050674,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050264205,5.30530674,4339.7,4339.6,1.22480001]
["bitfinex","ETHUSD",1757050265511,5.30530674,4339.7,4339.6,0.31310001]
["bitfinex","ETHUSD",1757050265816,5.30530674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757050269495,5.40430674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757050271806,0.001,4339.7,4339.6,1.21290001]
["bitfinex","ETHUSD",1757050272005,0.001,4339.7,4339.6,1.46091001]
["bitfinex","ETHUSD",1757050273031,0.001,4339.7,4339.6,11.16308642]
["bitfinex","ETHUSD",1757050273529,0.001,4339.7,4339.6,11.85568954]
["bitfinex","ETHUSD",1757050276211,0.001,4339.7,4339.6,26.56268954]
["bitfinex","ETHUSD",1757050276435,0.001,4340.3,4339.9,2.30420055]
["bitfinex","ETHUSD",1757050276730,0.001,4340.3,4340.1,6.67801657]
["bitfinex","ETHUSD",1757050276937,0.001,4340.3,4340.1,10.81661657]
["bitfinex","ETHUSD",1757050277228,0.001,4340.3,4340.1,20.43001094]
["bitfinex","ETHUSD",1757050279931,0.001,4340.3,4340.1,20.5223399]
["bitfinex","ETHUSD",1757050281205,0.001,4340.3,4340.1,22.8223399]
["bitfinex","ETHUSD",1757050281404,0.001,4340.3,4340.1,25.09024787]
["bitfinex","ETHUSD",1757050297429,0.025,4340.8,4340.5,2.30388204]
["bitfinex","ETHUSD",1757050297630,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757050297876,1e-08,4340.8,4340.7,10.79395953]
["bitfinex","ETHUSD",1757050298066,1e-08,4340.8,4340.7,18.17253668]
["bitfinex","ETHUSD",1757050298274,1e-08,4340.8,4340.7,20.40139855]
["bitfinex","ETHUSD",1757050301073,1e-08,4340.8,4340.7,19.49209855]
["bitfinex","ETHUSD",1757050301256,1e-08,4340.8,4340.7,19.92369855]
["bitfinex","ETHUSD",1757050301463,1e-08,4340.8,4340.7,20.39049855]
["bitfinex","ETHUSD",1757050302274,1e-08,4340.8,4340.7,22.69049855]
["bitfinex","ETHUSD",1757050313649,0.00100001,4340.8,4340.7,22.69049855]
["bitfinex","ETHUSD",1757050314551,1e-08,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1757050314858,1e-08,4341.1,4341.0,12.34281667]
["bitfinex","ETHUSD",1757050315171,1e-08,4341.1,4341.0,20.02591453]
["bitfinex","ETHUSD",1757050316644,1e-08,4341.1,4341.0,20.19894499]
["bitfinex","ETHUSD",1757050319287,1e-08,4341.1,4341.0,20.19794499]
["bitfinex","ETHUSD",1757050319453,1e-08,4341.1,4341.0,22.46585296]
["bitfinex","ETHUSD",1757050320486,1e-08,4341.1,4341.0,18.63485296]
["bitfinex","ETHUSD",1757050320677,1e-08,4341.1,4341.0,22.46585296]
["bitfinex","ETHUSD",1757050326406,1e-08,4341.1,4341.0,18.63485296]
["bitfinex","ETHUSD",1757050326610,1e-08,4341.1,4341.0,22.46585296]
["bitfinex","ETHUSD",1757050329601,0.001,4341.7,4341.0,22.46585296]
["bitfinex","ETHUSD",1757050329602,0.001,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1757050329899,0.001,4342.2,4342.1,9.63357899]
["bitfinex","ETHUSD",1757050330092,0.001,4342.2,4342.1,13.76317899]
["bitfinex","ETHUSD",1757050330268,0.001,4342.2,4342.1,20.27837899]
["bitfinex","ETHUSD",1757050330468,0.001,4342.2,4342.1,23.43798694]
["bitfinex","ETHUSD",1757050330870,0.001,4342.2,4342.1,23.82858694]
["bitfinex","ETHUSD",1757050338225,0.001,4342.2,4342.1,23.82858694]
["bitfinex","ETHUSD",1757050340108,0.001,4342.2,4342.1,26.12858694]
["bitfinex","ETHUSD",1757050344206,0.001,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1757050344509,0.001,4343.1,4343.0,6.63310173]
["bitfinex","ETHUSD",1757050344699,0.001,4343.1,4343.0,11.47087573]
["bitfinex","ETHUSD",1757050344875,0.1,4343.1,4343.0,11.47087573]
["bitfinex","ETHUSD",1757050345076,0.001,4343.1,4343.0,16.45317573]
["bitfinex","ETHUSD",1757050345292,0.001,4343.1,4343.0,16.84377573]
["bitfinex","ETHUSD",1757050346223,0.6333,4344.5,4343.9,2.30207877]
["bitfinex","ETHUSD",1757050346509,0.6333,4344.5,4343.9,12.50303255]
["bitfinex","ETHUSD",1757050346883,0.4156,4344.8,4344.0,3.0]
["bitfinex","ETHUSD",1757050347102,0.4156,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757050347409,0.124,4344.8,4344.7,7.94185488]
["bitfinex","ETHUSD",1757050347579,0.124,4344.8,4344.7,8.35745488]
["bitfinex","ETHUSD",1757050348180,0.3134,4344.8,4344.7,8.35745488]
["bitfinex","ETHUSD",1757050348911,0.124,4344.8,4344.7,8.35745488]
["bitfinex","ETHUSD",1757050350435,0.124,4344.8,4344.7,4.52845488]
["bitfinex","ETHUSD",1757050350612,0.124,4344.8,4344.7,8.35645488]
["bitfinex","ETHUSD",1757050350781,0.5146,4344.8,4344.7,4.52845488]
["bitfinex","ETHUSD",1757050350983,0.7559,4344.8,4344.7,8.35645488]
["bitfinex","ETHUSD",1757050351382,0.124,4344.8,4344.7,8.35645488]
["bitfinex","ETHUSD",1757050351713,0.7559,4344.8,4344.7,4.52845488]
["bitfinex","ETHUSD",1757050352009,0.7559,4344.8,4344.7,8.35645488]
["bitfinex","ETHUSD",1757050352713,0.5156,4344.8,4344.7,8.35645488]
["bitfinex","ETHUSD",1757050353012,0.7569,4344.8,4344.7,8.35645488]
["bitfinex","ETHUSD",1757050353823,0.7569,4344.8,4344.7,7.94085488]
["bitfinex","ETHUSD",1757050354499,0.7569,4344.8,4344.7,1.8112]
["bitfinex","ETHUSD",1757050354822,0.7569,4344.8,4344.7,5.524]
["bitfinex","ETHUSD",1757050356902,0.7569,4344.8,4344.7,7.82565488]
["bitfinex","ETHUSD",1757050357105,0.125,4344.8,4344.7,7.94085488]
["bitfinex","ETHUSD",1757050357332,0.026,4344.8,4344.7,8.96511518]
["bitfinex","ETHUSD",1757050357734,0.026,4344.8,4344.7,8.33145488]
["bitfinex","ETHUSD",1757050358222,0.026,4344.8,4344.7,9.52175488]
["bitfinex","ETHUSD",1757050359494,0.026,4344.8,4344.7,13.07184453]
["bitfinex","ETHUSD",1757050359697,0.026,4344.8,4344.7,19.47184453]
["bitfinex","ETHUSD",1757050359891,0.026,4344.8,4344.7,19.00924453]
["bitfinex","ETHUSD",1757050360224,0.026,4344.8,4344.7,21.1403438]
["bitfinex","ETHUSD",1757050360520,0.026,4344.8,4344.7,20.7112438]
["bitfinex","ETHUSD",1757050360722,0.026,4344.8,4344.7,20.4126438]
["bitfinex","ETHUSD",1757050361502,0.026,4344.8,4344.7,22.7126438]
["bitfinex","ETHUSD",1757050364728,0.026,4344.8,4344.7,22.9980438]
["bitfinex","ETHUSD",1757050364925,0.026,4344.8,4344.7,23.9344438]
["bitfinex","ETHUSD",1757050365100,0.026,4344.8,4344.7,24.1478398]
["bitfinex","ETHUSD",1757050365730,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757050365918,0.001,4345.3,4345.2,9.89487568]
["bitfinex","ETHUSD",1757050366123,0.001,4345.3,4345.2,11.11667568]
["bitfinex","ETHUSD",1757050366311,0.001,4345.3,4345.2,17.51667568]
["bitfinex","ETHUSD",1757050366829,0.001,4345.3,4345.2,17.87457568]
["bitfinex","ETHUSD",1757050367131,0.001,4345.3,4345.2,19.89218031]
["bitfinex","ETHUSD",1757050369134,0.001,4345.3,4345.2,28.74226996]
["bitfinex","ETHUSD",1757050369339,0.001,4345.3,4345.2,32.53426996]
["bitfinex","ETHUSD",1757050369704,0.001,4345.3,4345.2,24.36218031]
["bitfinex","ETHUSD",1757050369904,0.1,4345.3,4345.2,14.28890063]
["bitfinex","ETHUSD",1757050370134,0.7319,4345.3,4345.2,10.809296]
["bitfinex","ETHUSD",1757050370339,0.7319,4345.3,4345.2,4.1959]
["bitfinex","ETHUSD",1757050370709,0.7319,4345.3,4345.2,0.3579]
["bitfinex","ETHUSD",1757050370909,0.7319,4345.3,4345.2,4.1959]
["bitfinex","ETHUSD",1757050371134,0.7319,4345.3,4345.2,6.49729003]
["bitfinex","ETHUSD",1757050372437,0.7319,4345.3,4345.2,4.1959]
["bitfinex","ETHUSD",1757050373013,0.7319,4345.3,4345.2,3.9532]
["bitfinex","ETHUSD",1757050373439,0.7319,4345.3,4345.2,6.25459003]
["bitfinex","ETHUSD",1757050373626,0.7319,4345.3,4345.2,3.9532]
["bitfinex","ETHUSD",1757050373821,0.7319,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1757050374117,0.7319,4345.3,4345.2,3.9532]
["bitfinex","ETHUSD",1757050374640,0.4906,4345.3,4345.2,3.9532]
["bitfinex","ETHUSD",1757050375355,0.1,4345.3,4345.2,3.9532]
["bitfinex","ETHUSD",1757050376018,0.4906,4345.3,4345.2,3.9532]
["bitfinex","ETHUSD",1757050377023,0.4906,4345.3,4345.2,3.9522]
["bitfinex","ETHUSD",1757050377221,0.7319,4345.3,4345.2,3.9522]
["bitfinex","ETHUSD",1757050378238,0.4906,4345.3,4345.2,3.9522]
["bitfinex","ETHUSD",1757050378440,0.1,4345.3,4345.2,3.9522]
["bitfinex","ETHUSD",1757050380320,0.7319,4345.3,4344.7,1.696]
["bitfinex","ETHUSD",1757050380648,0.2413,4345.2,4344.8,3.9522]
["bitfinex","ETHUSD",1757050380834,0.1004,4344.9,4344.8,3.9522]
["bitfinex","ETHUSD",1757050383055,0.1004,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1757050383253,0.001,4345.3,4344.8,3.9512]
["bitfinex","ETHUSD",1757050383659,0.001,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1757050383869,0.001,4345.3,4345.2,6.54499003]
["bitfinex","ETHUSD",1757050384358,0.001,4345.3,4345.2,7.59659003]
["bitfinex","ETHUSD",1757050386626,0.001,4345.3,4345.2,5.2952]
["bitfinex","ETHUSD",1757050387333,0.001,4345.3,4345.2,7.59659003]
["bitfinex","ETHUSD",1757050388561,0.001,4345.3,4345.2,8.58640266]
["bitfinex","ETHUSD",1757050391158,0.001,4345.3,4345.2,8.13680266]
["bitfinex","ETHUSD",1757050391356,0.001,4345.3,4345.2,8.57170266]
["bitfinex","ETHUSD",1757050392066,0.001,4345.3,4345.2,8.54880266]
["bitfinex","ETHUSD",1757050394064,0.001,4345.3,4345.2,10.84880266]
["bitfinex","ETHUSD",1757050397164,0.001,4345.3,4345.2,14.39889231]
["bitfinex","ETHUSD",1757050397563,0.001,4345.3,4345.2,10.84880266]
["bitfinex","ETHUSD",1757050398978,0.001,4345.3,4345.2,12.97090266]
["bitfinex","ETHUSD",1757050399176,0.1,4345.3,4345.2,12.22160266]
["bitfinex","ETHUSD",1757050399394,0.1,4345.3,4345.2,9.66260266]
["bitfinex","ETHUSD",1757050399696,0.1,4345.3,4345.2,9.66460266]
["bitfinex","ETHUSD",1757050400174,0.001,4345.3,4345.2,9.66460266]
["bitfinex","ETHUSD",1757050400360,0.001,4345.3,4345.2,10.86720266]
["bitfinex","ETHUSD",1757050403897,0.001,4345.3,4345.2,10.75200266]
["bitfinex","ETHUSD",1757050405671,0.3109,4345.3,4345.2,3.40501263]
["bitfinex","ETHUSD",1757050405903,0.3109,4345.3,4345.2,6.2562]
["bitfinex","ETHUSD",1757050406807,0.734,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1757050407097,0.734,4345.3,4344.7,1.696]
["bitfinex","ETHUSD",1757050407098,0.734,4345.3,4345.0,0.1152]
["bitfinex","ETHUSD",1757050407322,0.3906,4345.2,4345.1,3.841]
["bitfinex","ETHUSD",1757050407615,0.7329,4345.2,4345.1,3.841]
["bitfinex","ETHUSD",1757050409293,0.7329,4345.2,4345.0,0.1152]
["bitfinex","ETHUSD",1757050409491,0.3423,4345.2,4345.1,3.841]
["bitfinex","ETHUSD",1757050410104,0.7329,4345.2,4345.1,3.841]
["bitfinex","ETHUSD",1757050410897,0.6977,4345.2,4345.1,3.841]
["bitfinex","ETHUSD",1757050411100,0.3071,4345.2,4345.1,3.841]
["bitfinex","ETHUSD",1757050413991,0.6977,4345.2,4345.1,3.841]
["bitfinex","ETHUSD",1757050414199,3.03429003,4345.2,4345.1,3.841]
["bitfinex","ETHUSD",1757050414510,2.30154894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1757050414689,2.41674894,4344.9,4344.8,3.845]
["bitfinex","ETHUSD",1757050415006,0.8481,4344.9,4344.8,3.845]
["bitfinex","ETHUSD",1757050415314,3.14964894,4344.9,4344.8,3.845]
["bitfinex","ETHUSD",1757050415678,3.14964894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1757050415995,10.49173859,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1757050420101,3.792,4344.8,4344.6,0.004]
["bitfinex","ETHUSD",1757050420287,2.30181382,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757050420486,9.25740347,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757050420717,9.69990347,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757050421581,10.47806922,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757050423307,11.27006922,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757050423497,6.09386681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1757050423699,10.42233417,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757050423901,14.67043417,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757050424228,15.11523417,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757050426420,3.792,4343.8,4342.8,0.025]
["bitfinex","ETHUSD",1757050426620,10.53806425,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757050426807,14.67066425,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757050427192,15.11776425,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757050429992,3.09513917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757050430216,3.21033917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757050430422,3.21033917,4341.9,4341.8,0.7546]
["bitfinex","ETHUSD",1757050430720,3.21033917,4341.9,4341.8,1.2537]
["bitfinex","ETHUSD",1757050432291,6.30933917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757050434018,6.21033917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757050440338,6.21033917,4341.9,4341.8,0.4619]
["bitfinex","ETHUSD",1757050440557,6.21033917,4341.9,4341.8,0.7546]
["bitfinex","ETHUSD",1757050440744,3.1152,4341.9,4341.8,0.8168]
["bitfinex","ETHUSD",1757050440939,3.1152,4341.9,4341.8,1.2537]
["bitfinex","ETHUSD",1757050441942,5.41833917,4341.9,4341.8,1.2537]
["bitfinex","ETHUSD",1757050442838,3.1152,4341.9,4341.8,1.2537]
["bitfinex","ETHUSD",1757050443048,0.1152,4341.9,4341.8,1.2537]
["bitfinex","ETHUSD",1757050444526,0.1152,4341.9,4341.8,0.8168]
["bitfinex","ETHUSD",1757050444724,2.41833917,4341.9,4341.8,0.3177]
["bitfinex","ETHUSD",1757050445559,10.63759457,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757050446261,5.41833917,4341.9,4341.8,0.8168]
["bitfinex","ETHUSD",1757050446441,5.41833917,4341.9,4341.8,1.2537]
["bitfinex","ETHUSD",1757050446442,3.1152,4341.9,4341.8,1.2537]
["bitfinex","ETHUSD",1757050446816,5.41833917,4341.9,4341.8,1.2577]
["bitfinex","ETHUSD",1757050447644,6.30933917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050448631,6.21033917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050448821,5.41833917,4341.9,4341.8,1.2577]
["bitfinex","ETHUSD",1757050449131,5.71323917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050449877,5.41833917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050450830,5.51733917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050451034,10.63759457,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050451345,15.11949457,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050451660,14.48759457,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050451861,15.11949457,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050453774,14.87819457,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050453951,15.11949457,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050454958,14.87819457,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1757050455243,14.87819457,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1757050455244,6.09540443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757050455440,9.94540443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757050455667,10.06060443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757050456068,10.16100443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757050457745,10.06060443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757050457944,10.15960443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1757050463312,10.15960443,4341.4,4341.0,1e-08]
["bitfinex","ETHUSD",1757050463313,0.792,4341.2,4341.0,1e-08]
["bitfinex","ETHUSD",1757050463458,6.09545748,4341.3,4341.0,1e-08]
["bitfinex","ETHUSD",1757050463459,9.94756361,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1757050463801,10.68036361,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1757050464163,3.792,4341.0,4340.8,1e-08]
["bitfinex","ETHUSD",1757050464391,16.08912514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050464603,16.38152514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050465998,16.77212514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050466154,17.06755693,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050466361,16.43122514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050466562,16.38152514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050466979,16.77212514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050467575,16.38152514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050470220,16.77212514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050471098,16.82182514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050471419,16.77212514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050471591,16.38152514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050473821,16.77212514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050474843,16.38152514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757050480348,16.38152514,4340.9,4340.8,1.20110001]
["bitfinex","ETHUSD",1757050480349,11.76086974,4340.9,4340.8,1.20110001]
["bitfinex","ETHUSD",1757050480847,3.09577588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050481039,14.27303128,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050482016,14.27303128,4340.7,4340.6,0.739]
["bitfinex","ETHUSD",1757050483556,13.50559069,4340.7,4340.6,0.739]
["bitfinex","ETHUSD",1757050484924,9.65659069,4340.7,4340.6,1.2051]
["bitfinex","ETHUSD",1757050485243,13.50559069,4340.7,4340.6,1.2051]
["bitfinex","ETHUSD",1757050486342,13.50559069,4340.7,4340.6,0.739]
["bitfinex","ETHUSD",1757050486546,13.50559069,4340.7,4340.6,0.3108]
["bitfinex","ETHUSD",1757050488151,13.50559069,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050488522,13.79819069,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050489450,13.79819069,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757050489951,14.27309069,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1757050490731,2.30388204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757050491057,9.94388204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757050491252,10.23648204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757050493125,9.94388204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757050493350,9.94388204,4340.5,4340.4,1.20110001]
["bitfinex","ETHUSD",1757050493549,9.94288204,4340.5,4340.4,1.20110001]
["bitfinex","ETHUSD",1757050494030,9.94288204,4340.5,4340.4,0.73500001]
["bitfinex","ETHUSD",1757050494236,9.94288204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757050494646,9.94288204,4340.5,4340.4,0.30680001]
["bitfinex","ETHUSD",1757050494845,9.94288204,4340.5,4340.4,1.20110001]
["bitfinex","ETHUSD",1757050495157,10.41298204,4340.5,4340.4,1.20110001]
["bitfinex","ETHUSD",1757050496756,10.41298204,4340.5,4340.4,0.73500001]
["bitfinex","ETHUSD",1757050498773,10.41298204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757050498968,10.62568204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757050499429,10.41298204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757050500730,10.41298204,4340.5,4340.4,0.30680001]
["bitfinex","ETHUSD",1757050502433,10.41298204,4340.5,4340.4,0.73500001]
["bitfinex","ETHUSD",1757050504075,10.41298204,4340.5,4340.4,0.30680001]
["bitfinex","ETHUSD",1757050504366,10.41298204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757050508381,10.41298204,4340.5,4340.4,0.73500001]
["bitfinex","ETHUSD",1757050510965,10.41298204,4340.5,4340.4,0.30680001]
["bitfinex","ETHUSD",1757050511286,10.41298204,4340.5,4340.4,0.77550001]
["bitfinex","ETHUSD",1757050512800,10.41298204,4340.5,4340.4,1.26250001]
["bitfinex","ETHUSD",1757050512801,6.56598204,4340.5,4340.4,1.26250001]
["bitfinex","ETHUSD",1757050513003,9.93688204,4340.5,4340.4,1.26250001]
["bitfinex","ETHUSD",1757050513214,10.05208204,4340.5,4340.4,1.26250001]
["bitfinex","ETHUSD",1757050513372,9.26008204,4340.5,4340.4,1.26250001]
["bitfinex","ETHUSD",1757050513702,10.05208204,4340.5,4340.4,1.26250001]
["bitfinex","ETHUSD",1757050515761,0.001,4340.8,4340.4,1.26250001]
["bitfinex","ETHUSD",1757050515876,0.1152,4340.5,4340.4,0.30680001]
["bitfinex","ETHUSD",1757050516389,0.1152,4340.5,4340.4,0.77550001]
["bitfinex","ETHUSD",1757050516594,0.1152,4340.5,4340.4,1.26250001]
["bitfinex","ETHUSD",1757050517506,0.001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757050517909,0.001,4340.8,4340.7,3.67857588]
["bitfinex","ETHUSD",1757050518078,0.001,4340.8,4340.7,4.83092167]
["bitfinex","ETHUSD",1757050519681,0.001,4340.8,4340.7,2.52714579]
["bitfinex","ETHUSD",1757050520018,0.001,4340.8,4340.7,6.36914579]
["bitfinex","ETHUSD",1757050521717,0.001,4340.8,4340.7,1.2596]
["bitfinex","ETHUSD",1757050524822,2.30472281,4340.8,4340.7,1.2596]
["bitfinex","ETHUSD",1757050526017,0.001,4340.8,4340.7,1.2596]
["bitfinex","ETHUSD",1757050530334,0.001,4340.8,4340.7,5.1026]
["bitfinex","ETHUSD",1757050531107,2.30472281,4340.8,4340.7,5.1026]
["bitfinex","ETHUSD",1757050533446,0.001,4340.8,4340.7,5.1026]
["bitfinex","ETHUSD",1757050535248,0.001,4340.8,4340.7,5.78266]
["bitfinex","ETHUSD",1757050536221,0.001,4340.8,4340.7,5.1026]
["bitfinex","ETHUSD",1757050542769,0.001,4340.8,4340.7,3.843]
["bitfinex","ETHUSD",1757050542981,0.001,4340.8,4340.7,3.84]
["bitfinex","ETHUSD",1757050543551,0.001,4340.8,4340.4,2.15040001]
["bitfinex","ETHUSD",1757050543878,2.3047685,4340.8,4340.5,3.84]
["bitfinex","ETHUSD",1757050544487,2.30378342,4340.7,4340.5,3.84]
["bitfinex","ETHUSD",1757050545378,2.30378342,4340.7,4340.4,2.15040001]
["bitfinex","ETHUSD",1757050545379,2.30378342,4340.7,4340.6,4.05468144]
["bitfinex","ETHUSD",1757050545556,2.50708342,4340.7,4340.6,4.05468144]
["bitfinex","ETHUSD",1757050546566,0.001,4340.8,4340.6,5.87702702]
["bitfinex","ETHUSD",1757050546765,0.001,4340.8,4340.7,3.49429507]
["bitfinex","ETHUSD",1757050546968,0.001,4341.6,4341.2,2.30351055]
["bitfinex","ETHUSD",1757050547169,0.001,4341.6,4341.2,12.6841872]
["bitfinex","ETHUSD",1757050547379,0.001,4341.6,4341.2,21.64996522]
["bitfinex","ETHUSD",1757050547584,0.001,4341.6,4341.2,21.74228033]
["bitfinex","ETHUSD",1757050548061,0.001,4341.6,4341.2,15.34228033]
["bitfinex","ETHUSD",1757050548467,0.001,4341.6,4341.2,21.74228033]
["bitfinex","ETHUSD",1757050557923,0.001,4341.6,4341.2,21.52659889]
["bitfinex","ETHUSD",1757050558074,0.001,4341.6,4341.2,21.74126884]
["bitfinex","ETHUSD",1757050558397,0.001,4341.6,4341.2,21.52659889]
["bitfinex","ETHUSD",1757050558602,0.001,4341.6,4341.2,21.74125724]
["bitfinex","ETHUSD",1757050558901,0.001,4341.6,4341.2,21.52659889]
["bitfinex","ETHUSD",1757050559963,0.001,4341.6,4341.2,17.23319889]
["bitfinex","ETHUSD",1757050560166,0.001,4341.6,4341.2,23.82359889]
["bitfinex","ETHUSD",1757050560379,0.001,4341.6,4341.2,24.03825168]
["bitfinex","ETHUSD",1757050560909,0.2043,4341.3,4341.2,9.75694592]
["bitfinex","ETHUSD",1757050561203,0.2043,4341.3,4341.2,8.2581679]
["bitfinex","ETHUSD",1757050561508,0.2043,4341.3,4341.2,8.16585279]
["bitfinex","ETHUSD",1757050561799,0.2043,4341.3,4341.2,7.9512]
["bitfinex","ETHUSD",1757050562007,0.001,4341.3,4341.2,8.45894918]
["bitfinex","ETHUSD",1757050562204,0.001,4341.3,4341.2,9.3705141]
["bitfinex","ETHUSD",1757050562505,0.001,4341.3,4341.2,9.8229141]
["bitfinex","ETHUSD",1757050562700,0.001,4341.3,4341.2,9.3705141]
["bitfinex","ETHUSD",1757050563110,0.2043,4341.3,4341.2,9.0774141]
["bitfinex","ETHUSD",1757050563486,0.001,4341.3,4341.2,9.0774141]
["bitfinex","ETHUSD",1757050564379,0.2067,4341.3,4341.2,9.0774141]
["bitfinex","ETHUSD",1757050564573,0.2067,4341.3,4341.2,8.16584918]
["bitfinex","ETHUSD",1757050565113,2.97505748,4341.3,4341.2,2.02784918]
["bitfinex","ETHUSD",1757050565311,6.41445748,4341.3,4341.2,0.21464918]
["bitfinex","ETHUSD",1757050565481,2.30361667,4341.0,4340.9,2.994]
["bitfinex","ETHUSD",1757050565677,5.88371667,4341.0,4340.9,2.994]
["bitfinex","ETHUSD",1757050566012,6.52971667,4341.0,4340.9,2.994]
["bitfinex","ETHUSD",1757050566810,2.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050566988,2.30377588,4340.7,4340.6,3.844]
["bitfinex","ETHUSD",1757050567189,3.52987588,4340.7,4340.6,3.844]
["bitfinex","ETHUSD",1757050573989,2.71247588,4340.7,4340.6,3.844]
["bitfinex","ETHUSD",1757050575216,2.41897588,4340.7,4340.6,3.844]
["bitfinex","ETHUSD",1757050575386,1.16136548,4341.1,4340.6,4.6207]
["bitfinex","ETHUSD",1757050575387,2.30368439,4340.9,4340.6,4.6207]
["bitfinex","ETHUSD",1757050575583,3.0,4341.1,4340.7,0.9513]
["bitfinex","ETHUSD",1757050575584,0.1152,4341.0,4340.7,0.9513]
["bitfinex","ETHUSD",1757050575825,0.1152,4341.0,4340.9,0.3118]
["bitfinex","ETHUSD",1757050575988,0.1152,4341.0,4340.9,4.1518]
["bitfinex","ETHUSD",1757050576189,2.41881667,4341.0,4340.9,4.1518]
["bitfinex","ETHUSD",1757050576517,0.001,4341.3,4340.9,5.1031]
["bitfinex","ETHUSD",1757050576690,0.001,4341.3,4341.0,2.67133616]
["bitfinex","ETHUSD",1757050576893,0.001,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1757050577092,0.001,4341.3,4341.2,6.57251055]
["bitfinex","ETHUSD",1757050577414,0.001,4341.3,4341.2,7.52381055]
["bitfinex","ETHUSD",1757050577721,0.001,4341.3,4341.2,8.81498938]
["bitfinex","ETHUSD",1757050577920,0.001,4341.3,4341.2,8.72167405]
["bitfinex","ETHUSD",1757050580626,0.001,4341.3,4341.2,15.12167405]
["bitfinex","ETHUSD",1757050582794,0.001,4341.3,4341.2,15.12167405]
["bitfinex","ETHUSD",1757050590330,0.001,4341.3,4341.2,17.30647405]
["bitfinex","ETHUSD",1757050590532,0.001,4341.3,4341.2,20.42167405]
["bitfinex","ETHUSD",1757050590698,0.001,4341.3,4341.2,25.72667405]
["bitfinex","ETHUSD",1757050594335,0.001,4341.3,4341.2,25.81896808]
["bitfinex","ETHUSD",1757050596121,0.001,4341.3,4341.2,25.72567405]
["bitfinex","ETHUSD",1757050599652,0.1842,4341.3,4341.2,15.32257405]
["bitfinex","ETHUSD",1757050599810,0.6495,4341.3,4341.2,12.65971055]
["bitfinex","ETHUSD",1757050600924,1.1112,4341.3,4341.2,12.65971055]
["bitfinex","ETHUSD",1757050601246,0.6495,4341.3,4341.2,12.65971055]
["bitfinex","ETHUSD",1757050601942,0.1842,4341.3,4341.2,12.65971055]
["bitfinex","ETHUSD",1757050602112,0.001,4341.3,4341.2,12.65971055]
["bitfinex","ETHUSD",1757050602626,0.1869,4341.3,4341.2,12.65971055]
["bitfinex","ETHUSD",1757050603019,0.1869,4341.3,4341.2,6.25971055]
["bitfinex","ETHUSD",1757050603529,0.1869,4341.3,4341.2,12.65971055]
["bitfinex","ETHUSD",1757050604217,0.001,4341.3,4341.2,12.65971055]
["bitfinex","ETHUSD",1757050604547,0.001,4341.3,4341.2,14.22522452]
["bitfinex","ETHUSD",1757050605644,0.1897,4341.3,4341.2,14.22522452]
["bitfinex","ETHUSD",1757050605848,0.1897,4341.3,4341.2,12.65971055]
["bitfinex","ETHUSD",1757050607030,0.001,4341.3,4341.2,12.95361055]
["bitfinex","ETHUSD",1757050607368,0.001,4341.3,4341.2,13.84161055]
["bitfinex","ETHUSD",1757050607766,0.001,4341.3,4341.2,16.14161055]
["bitfinex","ETHUSD",1757050608570,0.001,4341.3,4341.2,14.96071055]
["bitfinex","ETHUSD",1757050608571,0.1842,4341.3,4341.2,14.96071055]
["bitfinex","ETHUSD",1757050609071,0.001,4341.3,4341.2,19.24100539]
["bitfinex","ETHUSD",1757050609248,0.001,4341.3,4341.2,21.50891336]
["bitfinex","ETHUSD",1757050609741,0.1842,4341.3,4341.2,18.51710539]
["bitfinex","ETHUSD",1757050610767,0.001,4341.3,4341.2,18.51710539]
["bitfinex","ETHUSD",1757050611147,0.001,4341.3,4341.2,18.81100539]
["bitfinex","ETHUSD",1757050611657,0.001,4341.3,4341.2,18.51710539]
["bitfinex","ETHUSD",1757050614643,0.1842,4341.3,4341.2,18.51710539]
["bitfinex","ETHUSD",1757050619356,0.001,4341.3,4341.2,18.51710539]
["bitfinex","ETHUSD",1757050619850,0.1869,4341.3,4341.2,18.51710539]
["bitfinex","ETHUSD",1757050620478,0.001,4341.3,4341.2,18.51710539]
["bitfinex","ETHUSD",1757050620784,0.001,4341.3,4341.2,19.65172619]
["bitfinex","ETHUSD",1757050623774,0.001,4341.3,4341.2,20.10972619]
["bitfinex","ETHUSD",1757050625271,0.001,4341.3,4341.2,18.92782619]
["bitfinex","ETHUSD",1757050625460,0.3134,4341.3,4341.2,16.21710539]
["bitfinex","ETHUSD",1757050626696,0.001,4341.3,4341.2,16.21710539]
["bitfinex","ETHUSD",1757050627666,0.3134,4341.3,4341.2,16.21710539]
["bitfinex","ETHUSD",1757050627870,0.001,4341.3,4341.2,16.21710539]
["bitfinex","ETHUSD",1757050628389,0.001,4341.3,4341.2,16.51100539]
["bitfinex","ETHUSD",1757050628973,0.001,4341.3,4341.2,16.95060539]
["bitfinex","ETHUSD",1757050629176,0.001,4341.3,4341.2,17.24482149]
["bitfinex","ETHUSD",1757050629482,0.001,4341.3,4341.2,17.71492149]
["bitfinex","ETHUSD",1757050630261,0.001,4341.3,4341.2,17.42070539]
["bitfinex","ETHUSD",1757050631289,0.001,4341.3,4341.2,16.95060539]
["bitfinex","ETHUSD",1757050631593,0.001,4341.3,4341.2,18.51710539]
["bitfinex","ETHUSD",1757050633677,0.001,4341.3,4341.2,19.25110539]
["bitfinex","ETHUSD",1757050633875,0.001,4341.3,4341.2,19.72120539]
["bitfinex","ETHUSD",1757050634095,0.001,4341.3,4341.2,21.98911336]
["bitfinex","ETHUSD",1757050634296,0.001,4341.3,4341.2,17.22861852]
["bitfinex","ETHUSD",1757050634501,0.001,4341.3,4341.2,18.51710539]
["bitfinex","ETHUSD",1757050635300,3.42025748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1757050635474,3.42025748,4341.3,4341.2,3.9522]
["bitfinex","ETHUSD",1757050635673,1.1168,4341.3,4341.2,3.837]
["bitfinex","ETHUSD",1757050637791,0.6485,4341.3,4341.2,3.837]
["bitfinex","ETHUSD",1757050638197,0.001,4341.3,4341.2,4.1314]
["bitfinex","ETHUSD",1757050638411,0.001,4341.3,4341.2,12.09054979]
["bitfinex","ETHUSD",1757050638574,0.001,4341.3,4341.2,12.06751469]
["bitfinex","ETHUSD",1757050638779,0.001,4341.3,4341.2,17.55781469]
["bitfinex","ETHUSD",1757050640119,0.001,4341.3,4341.2,17.99741469]
["bitfinex","ETHUSD",1757050640470,0.001,4341.3,4341.2,18.46751469]
["bitfinex","ETHUSD",1757050642298,0.001,4341.3,4341.2,17.99741469]
["bitfinex","ETHUSD",1757050643170,0.001,4341.3,4341.2,17.55781469]
["bitfinex","ETHUSD",1757050643366,0.001,4341.3,4341.2,15.25781469]
["bitfinex","ETHUSD",1757050643777,0.001,4341.3,4341.2,15.69741469]
["bitfinex","ETHUSD",1757050644820,0.001,4341.3,4341.2,16.16751469]
["bitfinex","ETHUSD",1757050647015,0.001,4341.3,4341.2,15.25781469]
["bitfinex","ETHUSD",1757050647687,0.001,4341.3,4341.2,15.69741469]
["bitfinex","ETHUSD",1757050649326,0.001,4341.3,4341.2,17.99741469]
["bitfinex","ETHUSD",1757050651003,0.001,4341.3,4341.2,17.55781469]
["bitfinex","ETHUSD",1757050653517,0.7688,4341.3,4341.2,6.63119469]
["bitfinex","ETHUSD",1757050653719,1.118,4341.3,4341.2,5.86768414]
["bitfinex","ETHUSD",1757050654025,1.118,4341.3,4341.2,5.86868414]
["bitfinex","ETHUSD",1757050654316,1.118,4341.3,4341.2,5.75348414]
["bitfinex","ETHUSD",1757050654521,1.118,4341.3,4341.2,5.538]
["bitfinex","ETHUSD",1757050656428,0.7688,4341.3,4341.2,5.538]
["bitfinex","ETHUSD",1757050659196,1.118,4341.3,4341.2,5.538]
["bitfinex","ETHUSD",1757050660026,1.118,4341.3,4340.9,0.1152]
["bitfinex","ETHUSD",1757050660027,3.09561667,4341.0,4340.9,0.1152]
["bitfinex","ETHUSD",1757050660233,2.30366974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1757050660413,6.44146974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1757050660726,7.23346974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1757050664126,11.07846974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1757050667832,3.09577588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050668027,7.43052585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050668214,11.56832585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050670209,11.68352585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050675526,15.52752585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050677851,14.70192585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050678427,14.70092585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050678627,15.19262585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050678827,15.52652585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050680122,15.19262585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050680550,15.52652585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050681352,15.19162585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050681537,14.69992585,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050681742,10.05297588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050682244,10.36517588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050683452,11.19077588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050683973,10.85687588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050684162,10.36517588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050684845,10.05397588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050685462,6.21097588,4340.7,4340.6,0.311]
["bitfinex","ETHUSD",1757050685843,6.26097588,4340.7,4340.6,1.217]
["bitfinex","ETHUSD",1757050686039,10.05297588,4340.7,4340.6,1.217]
["bitfinex","ETHUSD",1757050686361,10.05297588,4340.7,4340.6,0.311]
["bitfinex","ETHUSD",1757050686564,10.05297588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050686875,10.73227588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050687178,11.18957588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050688080,10.73227588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050688246,10.24057588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050689776,11.15337588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050690078,10.24057588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050690262,10.05297588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050691178,10.26217588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050691677,10.05297588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050691979,10.05297588,4340.7,4340.6,0.3]
["bitfinex","ETHUSD",1757050692182,10.05297588,4340.7,4340.6,0.7633]
["bitfinex","ETHUSD",1757050692581,10.05297588,4340.7,4340.6,0.3]
["bitfinex","ETHUSD",1757050692879,10.05297588,4340.7,4340.6,0.7633]
["bitfinex","ETHUSD",1757050693048,6.21097588,4340.7,4340.6,0.7633]
["bitfinex","ETHUSD",1757050693246,10.05297588,4340.7,4340.6,0.7633]
["bitfinex","ETHUSD",1757050694291,10.35077588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050705098,10.82547588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050705683,11.17367588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050705873,10.82547588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757050706523,10.82547588,4340.7,4338.8,0.025]
["bitfinex","ETHUSD",1757050706691,10.82547588,4340.7,4337.8,0.025]
["bitfinex","ETHUSD",1757050706692,2.30526291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757050707004,3.0,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757050707203,3.0,4337.9,4337.8,0.321]
["bitfinex","ETHUSD",1757050707372,3.0,4337.9,4337.8,1.2595]
["bitfinex","ETHUSD",1757050710270,0.4633,4338.0,4337.8,1.38545]
["bitfinex","ETHUSD",1757050710484,2.30473302,4338.9,4337.9,0.9385]
["bitfinex","ETHUSD",1757050710675,2.30473302,4338.9,4338.8,0.296]
["bitfinex","ETHUSD",1757050711016,0.69296948,4339.0,4338.8,1.2345]
["bitfinex","ETHUSD",1757050711230,3.0,4339.0,4338.9,0.9385]
["bitfinex","ETHUSD",1757050711436,5.99763229,4339.0,4338.9,0.9385]
["bitfinex","ETHUSD",1757050711725,5.99763229,4339.0,4338.9,1.2345]
["bitfinex","ETHUSD",1757050712021,3.69295347,4339.0,4338.9,1.2345]
["bitfinex","ETHUSD",1757050712329,5.99763196,4339.0,4338.9,1.2345]
["bitfinex","ETHUSD",1757050716633,6.11283196,4339.0,4338.9,1.2345]
["bitfinex","ETHUSD",1757050721545,2.30483785,4338.7,4338.5,0.4527]
["bitfinex","ETHUSD",1757050721751,2.30483785,4338.7,4338.3,0.4987]
["bitfinex","ETHUSD",1757050722052,2.30483785,4338.7,4338.6,0.3126]
["bitfinex","ETHUSD",1757050722364,2.30483785,4338.7,4338.6,1.264]
["bitfinex","ETHUSD",1757050722656,2.30478469,4338.9,4338.6,1.264]
["bitfinex","ETHUSD",1757050722955,2.30473677,4338.9,4338.7,0.9514]
["bitfinex","ETHUSD",1757050723140,2.30473677,4338.9,4338.8,1.264]
["bitfinex","ETHUSD",1757050723957,2.30473677,4338.9,4338.8,0.3126]
["bitfinex","ETHUSD",1757050724155,2.30473677,4338.9,4338.8,0.7653]
["bitfinex","ETHUSD",1757050724523,2.30473677,4338.9,4338.8,1.264]
["bitfinex","ETHUSD",1757050726681,2.30473677,4338.9,4338.8,0.3126]
["bitfinex","ETHUSD",1757050727473,2.30473677,4338.9,4338.8,0.7653]
["bitfinex","ETHUSD",1757050728034,2.30473677,4338.9,4338.8,0.3126]
["bitfinex","ETHUSD",1757050728646,2.30484847,4338.7,4338.5,0.4987]
["bitfinex","ETHUSD",1757050728851,2.30484847,4338.7,4338.6,0.4527]
["bitfinex","ETHUSD",1757050729136,2.30484847,4338.7,4338.6,0.7653]
["bitfinex","ETHUSD",1757050729863,2.30478697,4338.8,4338.6,0.7653]
["bitfinex","ETHUSD",1757050730059,2.30478697,4338.8,4338.6,1.264]
["bitfinex","ETHUSD",1757050730364,2.30473161,4338.9,4338.7,0.4527]
["bitfinex","ETHUSD",1757050730664,3.0,4338.9,4338.8,1.264]
["bitfinex","ETHUSD",1757050730970,2.30473161,4338.9,4338.8,1.268]
["bitfinex","ETHUSD",1757050731368,2.30573161,4338.9,4338.8,1.268]
["bitfinex","ETHUSD",1757050732048,2.30573161,4338.9,4338.8,0.7693]
["bitfinex","ETHUSD",1757050734272,2.30573161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757050734571,2.52143161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757050734950,2.30573161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757050736274,2.30573161,4338.9,4338.8,1.268]
["bitfinex","ETHUSD",1757050736641,2.30573161,4338.9,4338.8,0.7693]
["bitfinex","ETHUSD",1757050736842,2.30573161,4338.9,4338.8,0.3166]
["bitfinex","ETHUSD",1757050740759,2.30573161,4338.9,4338.8,1.3948]
["bitfinex","ETHUSD",1757050740760,0.001,4338.9,4338.8,1.3948]
["bitfinex","ETHUSD",1757050740966,0.001,4338.9,4338.8,5.07207503]
["bitfinex","ETHUSD",1757050741178,0.001,4338.9,4338.8,7.37685976]
["bitfinex","ETHUSD",1757050741384,0.001,4338.9,4338.8,8.93407503]
["bitfinex","ETHUSD",1757050741986,0.001,4338.9,4338.8,5.372]
["bitfinex","ETHUSD",1757050742782,0.001,4338.9,4338.8,1.51]
["bitfinex","ETHUSD",1757050742954,0.001,4338.9,4338.8,4.7465]
["bitfinex","ETHUSD",1757050743366,0.001,4338.9,4338.8,0.3166]
["bitfinex","ETHUSD",1757050743563,0.001,4338.9,4338.8,7.13485976]
["bitfinex","ETHUSD",1757050744085,0.001,4338.9,4338.8,4.83007503]
["bitfinex","ETHUSD",1757050744264,0.001,4338.9,4338.8,6.34157898]
["bitfinex","ETHUSD",1757050744589,0.001,4338.9,4338.8,8.64636371]
["bitfinex","ETHUSD",1757050744891,0.001,4338.9,4338.8,6.34157898]
["bitfinex","ETHUSD",1757050745292,0.001,4338.9,4338.8,8.64636371]
["bitfinex","ETHUSD",1757050748057,0.001,4338.9,4338.8,6.34157898]
["bitfinex","ETHUSD",1757050748498,0.001,4338.9,4338.8,2.77950395]
["bitfinex","ETHUSD",1757050750104,0.001,4338.9,4338.8,8.64636371]
["bitfinex","ETHUSD",1757050750409,0.001,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1757050750705,0.001,4339.4,4339.3,16.58750646]
["bitfinex","ETHUSD",1757050750906,0.001,4339.4,4339.3,17.83090646]
["bitfinex","ETHUSD",1757050751064,0.001,4339.4,4339.3,17.94610646]
["bitfinex","ETHUSD",1757050751264,0.001,4339.4,4339.3,14.38403143]
["bitfinex","ETHUSD",1757050751465,0.001,4339.4,4339.3,17.94610646]
["bitfinex","ETHUSD",1757050751675,0.1152,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1757050751979,0.026,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757050752194,0.026,4340.8,4340.7,2.73621363]
["bitfinex","ETHUSD",1757050752367,0.026,4340.8,4340.7,3.68541363]
["bitfinex","ETHUSD",1757050753377,0.026,4340.8,4340.7,10.08541363]
["bitfinex","ETHUSD",1757050753572,0.026,4340.8,4340.7,10.06237588]
["bitfinex","ETHUSD",1757050753796,0.026,4340.8,4340.7,12.26399538]
["bitfinex","ETHUSD",1757050757519,0.026,4340.8,4340.7,16.12599538]
["bitfinex","ETHUSD",1757050760609,0.026,4340.8,4340.7,16.21831944]
["bitfinex","ETHUSD",1757050763910,0.026,4340.8,4340.7,16.12599538]
["bitfinex","ETHUSD",1757050765033,0.026,4340.8,4340.7,18.42599538]
["bitfinex","ETHUSD",1757050767115,0.026,4340.8,4340.7,17.95719538]
["bitfinex","ETHUSD",1757050767328,0.026,4340.8,4340.7,18.42599538]
["bitfinex","ETHUSD",1757050767902,0.026,4340.8,4340.7,21.03287041]
["bitfinex","ETHUSD",1757050768130,0.026,4340.8,4340.7,21.50167041]
["bitfinex","ETHUSD",1757050768430,0.026,4340.8,4340.7,21.98207041]
["bitfinex","ETHUSD",1757050769029,0.026,4340.8,4340.7,17.17659538]
["bitfinex","ETHUSD",1757050769030,0.2261,4340.8,4340.7,17.17659538]
["bitfinex","ETHUSD",1757050769327,0.2261,4340.8,4340.7,20.73867041]
["bitfinex","ETHUSD",1757050770140,0.026,4340.8,4340.7,20.73867041]
["bitfinex","ETHUSD",1757050772214,0.026,4340.8,4340.7,21.03287041]
["bitfinex","ETHUSD",1757050773945,0.026,4340.8,4340.7,20.73867041]
["bitfinex","ETHUSD",1757050774444,0.026,4340.8,4340.7,21.03287041]
["bitfinex","ETHUSD",1757050774746,0.026,4340.8,4340.7,21.50167041]
["bitfinex","ETHUSD",1757050776637,0.026,4340.8,4340.7,21.98207041]
["bitfinex","ETHUSD",1757050777518,0.026,4340.8,4340.7,21.50167041]
["bitfinex","ETHUSD",1757050778714,1e-08,4340.9,4340.8,5.30372281]
["bitfinex","ETHUSD",1757050778920,1e-08,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1757050779245,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757050779446,1e-08,4341.8,4341.7,9.17927772]
["bitfinex","ETHUSD",1757050779743,1e-08,4341.8,4341.7,10.39804527]
["bitfinex","ETHUSD",1757050779954,1e-08,4341.8,4341.7,12.66595324]
["bitfinex","ETHUSD",1757050780152,1e-08,4341.8,4341.7,12.75825025]
["bitfinex","ETHUSD",1757050780745,1e-08,4341.8,4341.7,19.15825025]
["bitfinex","ETHUSD",1757050784964,1e-08,4341.8,4341.7,21.45825025]
["bitfinex","ETHUSD",1757050785660,1e-08,4341.8,4341.7,26.00048215]
["bitfinex","ETHUSD",1757050786371,1e-08,4341.8,4341.7,17.36615973]
["bitfinex","ETHUSD",1757050786546,1e-08,4341.8,4341.7,20.74395973]
["bitfinex","ETHUSD",1757050787077,1e-08,4341.8,4341.7,21.66995973]
["bitfinex","ETHUSD",1757050788599,1e-08,4341.8,4341.7,19.36995973]
["bitfinex","ETHUSD",1757050789199,1e-08,4341.8,4341.7,19.36989677]
["bitfinex","ETHUSD",1757050793382,1e-08,4341.8,4341.7,19.48509677]
["bitfinex","ETHUSD",1757050795901,1e-08,4341.8,4341.7,15.63509677]
["bitfinex","ETHUSD",1757050796198,1e-08,4341.8,4341.7,19.48209677]
["bitfinex","ETHUSD",1757050799606,1e-08,4341.8,4341.7,21.78209677]
["bitfinex","ETHUSD",1757050799968,1e-08,4341.8,4341.7,22.57409677]
["bitfinex","ETHUSD",1757050800370,1e-08,4341.8,4341.7,14.39329677]
["bitfinex","ETHUSD",1757050800688,1e-08,4341.8,4341.7,22.56581919]
["bitfinex","ETHUSD",1757050801092,1e-08,4341.8,4341.7,22.88161919]
["bitfinex","ETHUSD",1757050801810,1e-08,4341.8,4341.7,22.56581919]
["bitfinex","ETHUSD",1757050802307,1e-08,4341.8,4341.7,22.56588618]
["bitfinex","ETHUSD",1757050802493,1e-08,4341.8,4341.7,22.56593817]
["bitfinex","ETHUSD",1757050803011,1e-08,4341.8,4341.7,23.33553766]
["bitfinex","ETHUSD",1757050804410,1e-08,4341.8,4341.7,23.33567803]
["bitfinex","ETHUSD",1757050804606,1e-08,4341.8,4341.7,23.80787803]
["bitfinex","ETHUSD",1757050804791,1e-08,4341.8,4341.7,23.33567803]
["bitfinex","ETHUSD",1757050805711,1e-08,4341.8,4341.7,18.72107803]
["bitfinex","ETHUSD",1757050805926,0.65270001,4341.8,4341.7,22.47278102]
["bitfinex","ETHUSD",1757050806206,0.65270001,4341.8,4341.7,22.25787566]
["bitfinex","ETHUSD",1757050806407,0.19740001,4341.8,4341.7,22.25787566]
["bitfinex","ETHUSD",1757050810897,1e-08,4341.8,4341.7,22.25787566]
["bitfinex","ETHUSD",1757050815520,1e-08,4341.8,4341.7,24.55787566]
["bitfinex","ETHUSD",1757050815900,1e-08,4341.8,4341.7,24.87427566]
["bitfinex","ETHUSD",1757050816218,1e-08,4341.8,4341.7,24.55787566]
["bitfinex","ETHUSD",1757050816824,1e-08,4341.8,4341.7,26.01687566]
["bitfinex","ETHUSD",1757050817117,1e-08,4341.8,4341.7,30.17527566]
["bitfinex","ETHUSD",1757050817320,1e-08,4341.8,4341.7,31.88887566]
["bitfinex","ETHUSD",1757050817521,1e-08,4342.3,4342.2,6.09498005]
["bitfinex","ETHUSD",1757050817725,1e-08,4342.3,4342.2,15.18450909]
["bitfinex","ETHUSD",1757050818020,1e-08,4342.3,4342.2,16.53770909]
["bitfinex","ETHUSD",1757050818317,1e-08,4342.3,4342.2,22.93770909]
["bitfinex","ETHUSD",1757050818814,1e-08,4342.3,4342.2,23.02998353]
["bitfinex","ETHUSD",1757050819518,0.4942,4343.9,4342.4,0.792]
["bitfinex","ETHUSD",1757050819718,0.4942,4343.9,4343.7,2.41738477]
["bitfinex","ETHUSD",1757050819920,0.4942,4343.9,4343.7,7.95738477]
["bitfinex","ETHUSD",1757050820219,0.2157,4343.8,4343.7,14.35738477]
["bitfinex","ETHUSD",1757050820424,0.2157,4343.8,4343.7,17.35738477]
["bitfinex","ETHUSD",1757050820716,0.2157,4343.8,4343.7,19.32334995]
["bitfinex","ETHUSD",1757050820920,0.2157,4343.8,4343.7,15.47934995]
["bitfinex","ETHUSD",1757050821099,0.2157,4343.8,4343.7,19.32334995]
["bitfinex","ETHUSD",1757050821304,0.025,4343.8,4343.7,19.32334995]
["bitfinex","ETHUSD",1757050823533,0.025,4343.8,4343.7,20.08874995]
["bitfinex","ETHUSD",1757050824410,0.025,4343.8,4343.7,19.63974995]
["bitfinex","ETHUSD",1757050824610,0.025,4343.8,4343.7,19.32334995]
["bitfinex","ETHUSD",1757050824799,0.025,4343.8,4343.7,19.81754995]
["bitfinex","ETHUSD",1757050825325,1.1641,4343.8,4343.7,19.81654995]
["bitfinex","ETHUSD",1757050826030,0.7099,4343.8,4343.7,19.81654995]
["bitfinex","ETHUSD",1757050826929,0.7099,4343.8,4343.7,15.97354995]
["bitfinex","ETHUSD",1757050827231,1.1641,4343.8,4343.7,19.81554995]
["bitfinex","ETHUSD",1757050827601,0.7099,4343.8,4343.7,19.81554995]
["bitfinex","ETHUSD",1757050827819,0.025,4343.8,4343.7,20.13194995]
["bitfinex","ETHUSD",1757050828734,0.025,4343.8,4343.7,19.81554995]
["bitfinex","ETHUSD",1757050829233,0.025,4343.8,4343.7,20.58094995]
["bitfinex","ETHUSD",1757050829533,0.025,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757050829831,0.025,4344.8,4344.7,7.95385488]
["bitfinex","ETHUSD",1757050830012,0.7099,4344.8,4344.7,7.95385488]
["bitfinex","ETHUSD",1757050830214,0.7099,4344.8,4344.7,14.84805488]
["bitfinex","ETHUSD",1757050830530,1.1641,4344.8,4344.7,8.44805488]
["bitfinex","ETHUSD",1757050830704,0.7099,4344.8,4344.7,8.44805488]
["bitfinex","ETHUSD",1757050831130,0.7099,4344.8,4344.7,14.84805488]
["bitfinex","ETHUSD",1757050831944,0.2157,4344.8,4344.7,14.84805488]
["bitfinex","ETHUSD",1757050832163,0.025,4344.8,4344.7,16.87943395]
["bitfinex","ETHUSD",1757050832332,0.025,4344.8,4344.7,16.56303395]
["bitfinex","ETHUSD",1757050833041,0.2157,4344.8,4344.7,16.56303395]
["bitfinex","ETHUSD",1757050834640,0.026,4344.8,4344.7,16.56303395]
["bitfinex","ETHUSD",1757050836920,0.2167,4344.8,4344.7,16.56303395]
["bitfinex","ETHUSD",1757050837156,0.2167,4344.8,4344.7,14.84805488]
["bitfinex","ETHUSD",1757050839623,0.6939,4344.8,4344.7,8.7054]
["bitfinex","ETHUSD",1757050839920,0.6939,4344.8,4344.7,12.0542]
["bitfinex","ETHUSD",1757050839921,1.1481,4344.8,4344.7,12.0542]
["bitfinex","ETHUSD",1757050840121,0.6939,4344.8,4344.7,14.35585488]
["bitfinex","ETHUSD",1757050840336,0.026,4344.8,4344.7,14.35585488]
["bitfinex","ETHUSD",1757050841136,0.026,4344.8,4344.7,15.86639487]
["bitfinex","ETHUSD",1757050841352,0.026,4344.8,4344.7,16.34969487]
["bitfinex","ETHUSD",1757050841549,0.026,4344.8,4344.7,16.82689487]
["bitfinex","ETHUSD",1757050842357,0.026,4344.8,4344.7,16.34359487]
["bitfinex","ETHUSD",1757050843058,0.026,4344.8,4344.7,15.57719487]
["bitfinex","ETHUSD",1757050843059,0.3411,4344.8,4344.7,15.57719487]
["bitfinex","ETHUSD",1757050843275,0.8183,4344.8,4344.7,2.2884]
["bitfinex","ETHUSD",1757050843433,1.1493,4344.8,4344.7,6.1314]
["bitfinex","ETHUSD",1757050844685,1.1493,4344.8,4344.7,6.1324]
["bitfinex","ETHUSD",1757050845773,0.3411,4344.8,4344.7,6.1324]
["bitfinex","ETHUSD",1757050845975,0.3411,4344.8,4344.7,8.43405488]
["bitfinex","ETHUSD",1757050847143,0.8183,4344.8,4344.7,7.95685488]
["bitfinex","ETHUSD",1757050848542,0.3411,4344.8,4344.7,7.95685488]
["bitfinex","ETHUSD",1757050849783,0.3411,4344.8,4344.7,14.35685488]
["bitfinex","ETHUSD",1757050853181,0.3411,4344.8,4344.7,10.51285488]
["bitfinex","ETHUSD",1757050853477,0.8183,4344.8,4344.7,14.35485488]
["bitfinex","ETHUSD",1757050853978,0.3411,4344.8,4344.7,14.35485488]
["bitfinex","ETHUSD",1757050855682,0.3411,4344.8,4344.7,10.51285488]
["bitfinex","ETHUSD",1757050855885,0.8183,4344.8,4344.7,14.35485488]
["bitfinex","ETHUSD",1757050856050,0.3411,4344.8,4344.7,14.35485488]
["bitfinex","ETHUSD",1757050856379,0.026,4344.8,4344.7,14.35485488]
["bitfinex","ETHUSD",1757050860608,1e-08,4344.8,4344.7,20.69511336]
["bitfinex","ETHUSD",1757050860755,1e-08,4344.8,4344.7,20.02811661]
["bitfinex","ETHUSD",1757050860954,1e-08,4344.8,4344.7,12.72631661]
["bitfinex","ETHUSD",1757050861188,1e-08,4344.8,4344.7,2.1732]
["bitfinex","ETHUSD",1757050861189,1.12200001,4344.8,4344.7,2.1732]
["bitfinex","ETHUSD",1757050861403,1.12200001,4344.8,4344.7,1.696]
["bitfinex","ETHUSD",1757050861608,1.12200001,4344.8,4344.7,5.569]
["bitfinex","ETHUSD",1757050861808,3.42360192,4344.8,4344.7,1.696]
["bitfinex","ETHUSD",1757050862095,0.65900001,4344.8,4344.7,5.57]
["bitfinex","ETHUSD",1757050862297,0.18180001,4344.8,4344.7,5.57]
["bitfinex","ETHUSD",1757050862759,0.65900001,4344.8,4344.7,5.57]
["bitfinex","ETHUSD",1757050862965,1.12200001,4344.8,4344.7,5.57]
["bitfinex","ETHUSD",1757050863601,0.18180001,4344.8,4344.7,5.569]
["bitfinex","ETHUSD",1757050863970,1e-08,4344.8,4344.7,5.569]
["bitfinex","ETHUSD",1757050864691,0.18470001,4344.8,4344.7,5.569]
["bitfinex","ETHUSD",1757050864892,1.12210001,4344.8,4344.7,5.569]
["bitfinex","ETHUSD",1757050865066,0.18470001,4344.8,4344.7,5.569]
["bitfinex","ETHUSD",1757050865390,1e-08,4344.8,4344.7,5.569]
["bitfinex","ETHUSD",1757050866401,1e-08,4344.8,4344.7,8.63805488]
["bitfinex","ETHUSD",1757050866597,1e-08,4344.8,4344.7,9.50186037]
["bitfinex","ETHUSD",1757050867507,1e-08,4344.8,4344.7,9.98516037]
["bitfinex","ETHUSD",1757050868004,1e-08,4344.8,4344.7,16.38516037]
["bitfinex","ETHUSD",1757050868803,1e-08,4344.8,4344.7,19.93695712]
["bitfinex","ETHUSD",1757050869409,1e-08,4344.8,4344.7,22.93695712]
["bitfinex","ETHUSD",1757050870693,1e-08,4344.8,4344.7,23.05215712]
["bitfinex","ETHUSD",1757050872081,1e-08,4344.8,4344.7,23.14438794]
["bitfinex","ETHUSD",1757050876923,1e-08,4344.8,4344.7,11.78159119]
["bitfinex","ETHUSD",1757050877089,0.20930001,4344.8,4344.7,10.6050857]
["bitfinex","ETHUSD",1757050877293,0.20930001,4344.8,4344.7,14.4730857]
["bitfinex","ETHUSD",1757050878578,1e-08,4344.8,4344.7,14.4730857]
["bitfinex","ETHUSD",1757050879289,1e-08,4344.8,4344.7,14.7794857]
["bitfinex","ETHUSD",1757050879500,1e-08,4344.8,4344.7,16.48800794]
["bitfinex","ETHUSD",1757050879886,1e-08,4344.8,4344.7,16.18160794]
["bitfinex","ETHUSD",1757050880413,0.20930001,4344.8,4344.7,16.18160794]
["bitfinex","ETHUSD",1757050881221,1e-08,4344.8,4344.7,16.18160794]
["bitfinex","ETHUSD",1757050881441,1e-08,4344.8,4344.7,16.48800794]
["bitfinex","ETHUSD",1757050881842,0.20930001,4344.8,4344.7,16.18160794]
["bitfinex","ETHUSD",1757050882020,0.20930001,4344.8,4344.7,14.4730857]
["bitfinex","ETHUSD",1757050882941,1e-08,4344.8,4344.7,14.4730857]
["bitfinex","ETHUSD",1757050883318,1e-08,4344.8,4344.7,15.2377857]
["bitfinex","ETHUSD",1757050883520,1e-08,4344.8,4344.7,17.5377857]
["bitfinex","ETHUSD",1757050884136,1e-08,4344.8,4344.7,17.44555488]
["bitfinex","ETHUSD",1757050884341,1e-08,4344.8,4344.7,20.16866285]
["bitfinex","ETHUSD",1757050885940,1e-08,4344.8,4344.7,23.16866285]
["bitfinex","ETHUSD",1757050887429,1e-08,4344.8,4344.7,23.26089261]
["bitfinex","ETHUSD",1757050891832,1e-08,4344.8,4344.7,18.17299261]
["bitfinex","ETHUSD",1757050892051,1e-08,4344.8,4344.7,22.03299261]
["bitfinex","ETHUSD",1757050892248,1e-08,4344.8,4344.7,23.25289261]
["bitfinex","ETHUSD",1757050893049,1e-08,4344.8,4344.7,22.33939261]
["bitfinex","ETHUSD",1757050893239,0.66950001,4344.8,4344.7,16.67285488]
["bitfinex","ETHUSD",1757050894350,0.20930001,4344.8,4344.7,16.67285488]
["bitfinex","ETHUSD",1757050896862,1e-08,4344.8,4344.7,16.67285488]
["bitfinex","ETHUSD",1757050897051,1e-08,4344.8,4344.7,16.97925488]
["bitfinex","ETHUSD",1757050897246,1e-08,4344.8,4344.7,17.43445488]
["bitfinex","ETHUSD",1757050897454,1e-08,4344.8,4344.7,23.7124596]
["bitfinex","ETHUSD",1757050900636,0.28820001,4344.8,4344.7,15.08076285]
["bitfinex","ETHUSD",1757050900939,0.74540001,4344.8,4344.7,14.36885488]
["bitfinex","ETHUSD",1757050901354,0.28820001,4344.8,4344.7,14.36885488]
["bitfinex","ETHUSD",1757050901548,1e-08,4344.8,4344.7,14.36885488]
["bitfinex","ETHUSD",1757050903649,0.28820001,4344.8,4344.7,14.36885488]
["bitfinex","ETHUSD",1757050903962,1e-08,4344.8,4344.7,15.15255488]
["bitfinex","ETHUSD",1757050904266,1e-08,4344.8,4344.7,17.77430359]
["bitfinex","ETHUSD",1757050904967,1e-08,4344.8,4344.7,20.77430359]
["bitfinex","ETHUSD",1757050905537,1e-08,4344.8,4344.7,20.86653441]
["bitfinex","ETHUSD",1757050906240,1e-08,4344.8,4344.7,24.41833116]
["bitfinex","ETHUSD",1757050906458,1e-08,4344.8,4344.7,25.09513116]
["bitfinex","ETHUSD",1757050906786,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757050906984,0.001,4345.3,4345.2,13.19048687]
["bitfinex","ETHUSD",1757050907176,0.001,4345.3,4345.2,14.53977297]
["bitfinex","ETHUSD",1757050907486,0.001,4345.3,4345.2,11.0801911]
["bitfinex","ETHUSD",1757050909760,0.001,4345.3,4345.2,11.8721911]
["bitfinex","ETHUSD",1757050918287,0.001,4345.3,4345.2,18.2721911]
["bitfinex","ETHUSD",1757050919494,0.001,4345.3,4345.2,12.3690911]
["bitfinex","ETHUSD",1757050919495,0.1984,4345.3,4345.2,12.3690911]
["bitfinex","ETHUSD",1757050919668,1.1032,4345.3,4345.2,16.12587622]
["bitfinex","ETHUSD",1757050919869,1.1032,4345.3,4345.2,15.66559003]
["bitfinex","ETHUSD",1757050920194,0.1984,4345.3,4345.2,15.66559003]
["bitfinex","ETHUSD",1757050920568,0.001,4345.3,4345.2,17.71469003]
["bitfinex","ETHUSD",1757050921366,0.001,4345.3,4345.2,17.80689853]
["bitfinex","ETHUSD",1757050923402,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757050923602,1e-08,4345.8,4345.7,15.42446759]
["bitfinex","ETHUSD",1757050923804,1e-08,4345.8,4345.7,16.77375634]
["bitfinex","ETHUSD",1757050924108,1e-08,4345.8,4345.7,23.17375634]
["bitfinex","ETHUSD",1757050924406,1e-08,4345.8,4345.7,23.96575634]
["bitfinex","ETHUSD",1757050924714,0.00100001,4345.8,4345.7,24.44085634]
["bitfinex","ETHUSD",1757050927517,0.001,4346.2,4346.1,6.09291346]
["bitfinex","ETHUSD",1757050927679,0.001,4346.2,4346.1,16.38430436]
["bitfinex","ETHUSD",1757050928009,0.001,4346.2,4346.1,17.28320436]
["bitfinex","ETHUSD",1757050928201,0.001,4346.2,4346.1,24.14040436]
["bitfinex","ETHUSD",1757050928398,0.001,4346.2,4346.1,24.61380436]
["bitfinex","ETHUSD",1757050928709,0.001,4346.2,4346.1,23.67020436]
["bitfinex","ETHUSD",1757050929413,0.001,4346.2,4346.1,24.10600436]
["bitfinex","ETHUSD",1757050930896,0.001,4346.2,4346.1,23.67020436]
["bitfinex","ETHUSD",1757050931096,0.001,4346.2,4346.1,24.55930436]
["bitfinex","ETHUSD",1757050931493,0.001,4346.2,4346.1,23.67020436]
["bitfinex","ETHUSD",1757050932209,0.001,4346.2,4346.1,24.10600436]
["bitfinex","ETHUSD",1757050932409,0.001,4346.2,4346.1,24.55930436]
["bitfinex","ETHUSD",1757050933706,0.001,4346.2,4346.1,26.85930436]
["bitfinex","ETHUSD",1757050934314,0.001,4346.2,4346.1,26.40600436]
["bitfinex","ETHUSD",1757050934616,0.001,4346.2,4346.1,25.97020436]
["bitfinex","ETHUSD",1757050934984,0.001,4346.2,4346.1,26.40600436]
["bitfinex","ETHUSD",1757050935483,1e-08,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1757050935688,1e-08,4346.8,4346.7,11.15585544]
["bitfinex","ETHUSD",1757050936017,0.19740001,4346.8,4346.7,11.27105544]
["bitfinex","ETHUSD",1757050936187,0.19740001,4346.8,4346.7,18.12115544]
["bitfinex","ETHUSD",1757050937181,0.19740001,4346.8,4346.7,18.12315544]
["bitfinex","ETHUSD",1757050937379,0.68780001,4346.8,4346.7,14.27015544]
["bitfinex","ETHUSD",1757050937605,0.68780001,4346.8,4346.7,18.12315544]
["bitfinex","ETHUSD",1757050938608,0.68780001,4346.8,4346.7,18.12215544]
["bitfinex","ETHUSD",1757050939913,1.13540001,4346.8,4346.7,18.12215544]
["bitfinex","ETHUSD",1757050940079,1.13540001,4346.8,4346.7,17.36279585]
["bitfinex","ETHUSD",1757050942112,1.13640001,4346.8,4346.7,17.36279585]
["bitfinex","ETHUSD",1757050942889,1.13640001,4346.8,4346.7,14.36579585]
["bitfinex","ETHUSD",1757050943409,1.13640001,4346.8,4346.7,10.51079585]
["bitfinex","ETHUSD",1757050943584,1.13640001,4346.8,4346.7,14.36579585]
["bitfinex","ETHUSD",1757050946208,1.13640001,4346.8,4346.7,1.8102]
["bitfinex","ETHUSD",1757050946410,1.13640001,4346.8,4346.7,5.55]
["bitfinex","ETHUSD",1757050947223,1.13640001,4346.8,4346.7,1.695]
["bitfinex","ETHUSD",1757050947522,3.43694293,4346.8,4346.7,5.551]
["bitfinex","ETHUSD",1757050947923,3.55214293,4346.8,4346.7,5.551]
["bitfinex","ETHUSD",1757050948095,3.55214293,4346.8,4346.7,5.55]
["bitfinex","ETHUSD",1757050948522,3.55214293,4346.8,4346.7,3.855]
["bitfinex","ETHUSD",1757050948926,2.3006134,4346.7,4346.1,0.004]
["bitfinex","ETHUSD",1757050949120,0.1152,4346.3,4346.2,3.859]
["bitfinex","ETHUSD",1757050949321,1.2517,4346.3,4346.2,3.859]
["bitfinex","ETHUSD",1757050950522,1.2517,4346.3,4346.2,3.9742]
["bitfinex","ETHUSD",1757050950523,0.3098,4346.3,4346.2,3.9742]
["bitfinex","ETHUSD",1757050950723,0.00100001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757050951020,0.00100001,4346.8,4346.7,7.97879585]
["bitfinex","ETHUSD",1757050951191,0.19840001,4346.8,4346.7,7.97879585]
["bitfinex","ETHUSD",1757050951398,1.13640001,4346.8,4346.7,1.8102]
["bitfinex","ETHUSD",1757050951610,1.13640001,4346.8,4346.7,5.6792]
["bitfinex","ETHUSD",1757050952635,0.68880001,4346.8,4346.7,5.6792]
["bitfinex","ETHUSD",1757050952832,0.19840001,4346.8,4346.7,5.6792]
["bitfinex","ETHUSD",1757050953534,0.19840001,4346.8,4346.7,7.97979585]
["bitfinex","ETHUSD",1757050953739,0.00100001,4346.8,4346.7,8.26849585]
["bitfinex","ETHUSD",1757050954922,0.00100001,4346.8,4346.7,7.97979585]
["bitfinex","ETHUSD",1757050957418,0.19840001,4346.8,4346.7,7.97979585]
["bitfinex","ETHUSD",1757050957936,0.19840001,4346.8,4346.7,5.6792]
["bitfinex","ETHUSD",1757050958140,0.68880001,4346.8,4346.7,5.6792]
["bitfinex","ETHUSD",1757050958340,0.68880001,4346.8,4346.7,12.0792]
["bitfinex","ETHUSD",1757050958840,0.68880001,4346.8,4346.7,5.6792]
["bitfinex","ETHUSD",1757050961750,0.68880001,4346.8,4346.7,1.8102]
["bitfinex","ETHUSD",1757050962044,3.55214293,4346.8,4346.7,5.559]
["bitfinex","ETHUSD",1757050963236,3.55214293,4346.8,4346.7,1.695]
["bitfinex","ETHUSD",1757050963445,3.55214293,4346.8,4346.7,5.56]
["bitfinex","ETHUSD",1757050965749,0.80400001,4346.8,4346.7,5.56]
["bitfinex","ETHUSD",1757050966063,0.00100001,4346.8,4346.7,5.8479]
["bitfinex","ETHUSD",1757050966248,0.00100001,4346.8,4346.7,5.56]
["bitfinex","ETHUSD",1757050966764,0.17410001,4346.8,4346.7,5.56]
["bitfinex","ETHUSD",1757050967944,0.62440001,4346.8,4346.7,1.695]
["bitfinex","ETHUSD",1757050968127,1.21120001,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050968654,0.28930001,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050969749,0.11620001,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050969969,0.29230001,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050970624,0.00100001,4346.8,4346.7,6.2875]
["bitfinex","ETHUSD",1757050970827,0.00100001,4346.8,4346.7,9.06739585]
["bitfinex","ETHUSD",1757050971525,0.00100001,4346.8,4346.7,6.7668]
["bitfinex","ETHUSD",1757050971729,0.00100001,4346.8,4346.7,6.2875]
["bitfinex","ETHUSD",1757050972333,0.00100001,4346.8,4346.7,8.58809585]
["bitfinex","ETHUSD",1757050972864,0.00100001,4346.8,4346.7,6.2875]
["bitfinex","ETHUSD",1757050973652,0.00100001,4346.8,4346.7,9.06739585]
["bitfinex","ETHUSD",1757050975291,0.17410001,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050975435,0.17410001,4346.8,4346.7,1.695]
["bitfinex","ETHUSD",1757050975635,1.09600001,4346.8,4346.7,1.695]
["bitfinex","ETHUSD",1757050975846,3.39654293,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050976053,3.51174293,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050976634,1.21120001,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050976841,0.73960001,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050977861,3.51174293,4346.8,4346.7,5.561]
["bitfinex","ETHUSD",1757050978753,3.51174293,4346.8,4346.7,5.56]
["bitfinex","ETHUSD",1757050979478,1.21120001,4346.8,4346.7,5.56]
["bitfinex","ETHUSD",1757050979678,0.73960001,4346.8,4346.7,5.56]
["bitfinex","ETHUSD",1757050979851,0.28930001,4346.8,4346.7,5.56]
["bitfinex","ETHUSD",1757050980978,0.11620001,4346.8,4346.7,5.56]
["bitfinex","ETHUSD",1757050981765,0.11620001,4346.8,4346.7,5.8479]
["bitfinex","ETHUSD",1757050982498,0.00100001,4346.8,4346.7,9.18159585]
["bitfinex","ETHUSD",1757050983208,0.00100001,4346.8,4346.7,6.881]
["bitfinex","ETHUSD",1757050983700,0.00100001,4346.8,4346.7,9.18159585]
["bitfinex","ETHUSD",1757050983901,0.00100001,4346.8,4346.7,6.881]
["bitfinex","ETHUSD",1757050984501,0.00100001,4346.8,4346.7,9.18159585]
["bitfinex","ETHUSD",1757050984682,0.00100001,4346.8,4346.7,5.9631]
["bitfinex","ETHUSD",1757050984882,0.00100001,4346.8,4346.7,5.6752]
["bitfinex","ETHUSD",1757050985077,0.17410001,4346.8,4346.7,5.6752]
["bitfinex","ETHUSD",1757050985479,0.17410001,4346.8,4346.7,5.558]
["bitfinex","ETHUSD",1757050987530,0.00100001,4346.8,4346.7,5.558]
["bitfinex","ETHUSD",1757050988239,0.00100001,4346.8,4346.7,6.879]
["bitfinex","ETHUSD",1757050988533,0.00100001,4346.8,4346.7,9.17959585]
["bitfinex","ETHUSD",1757050989520,0.00100001,4346.8,4346.7,8.70029585]
["bitfinex","ETHUSD",1757050990026,0.00100001,4346.8,4346.7,6.3997]
["bitfinex","ETHUSD",1757050990819,0.00100001,4346.8,4346.7,8.70029585]
["bitfinex","ETHUSD",1757050991004,0.00100001,4346.8,4346.7,6.3997]
["bitfinex","ETHUSD",1757050991200,0.00100001,4346.8,4346.7,8.70029585]
["bitfinex","ETHUSD",1757050992842,0.00100001,4346.8,4346.7,6.3997]
["bitfinex","ETHUSD",1757050993125,0.21710001,4346.8,4346.7,5.556]
["bitfinex","ETHUSD",1757050995624,0.00100001,4346.8,4346.7,5.556]
["bitfinex","ETHUSD",1757050996046,0.00100001,4346.8,4346.7,5.8627]
["bitfinex","ETHUSD",1757050996234,0.00100001,4346.8,4346.7,6.2997]
["bitfinex","ETHUSD",1757050997358,0.00100001,4346.8,4346.7,5.8627]
["bitfinex","ETHUSD",1757050997659,0.00100001,4346.8,4346.7,5.556]
["bitfinex","ETHUSD",1757050998362,0.00100001,4346.8,4346.7,5.8627]
["bitfinex","ETHUSD",1757050999228,0.00100001,4346.8,4346.7,6.2997]
["bitfinex","ETHUSD",1757050999763,0.00100001,4346.8,4346.7,5.8627]
["bitfinex","ETHUSD",1757051002141,0.00100001,4346.8,4346.7,5.556]
["bitfinex","ETHUSD",1757051005681,0.00100001,4346.8,4346.7,5.8627]
["bitfinex","ETHUSD",1757051005874,0.00100001,4346.8,4346.7,6.2997]
["bitfinex","ETHUSD",1757051006387,0.00100001,4346.8,4346.7,5.8627]
["bitfinex","ETHUSD",1757051007774,0.00100001,4346.8,4346.7,6.2997]
["bitfinex","ETHUSD",1757051009259,0.00100001,4346.8,4346.7,5.8627]
["bitfinex","ETHUSD",1757051010774,0.00100001,4346.8,4346.7,5.548]
["bitfinex","ETHUSD",1757051011382,0.00100001,4346.8,4346.7,6.2917]
["bitfinex","ETHUSD",1757051011582,0.21710001,4346.8,4346.7,5.548]
["bitfinex","ETHUSD",1757051011785,0.71330001,4346.8,4346.7,5.548]
["bitfinex","ETHUSD",1757051012296,1.14230001,4346.8,4346.7,1.695]
["bitfinex","ETHUSD",1757051012500,1.14230001,4346.8,4346.3,0.1152]
["bitfinex","ETHUSD",1757051012501,5.3006083,4346.7,4346.1,0.004]
["bitfinex","ETHUSD",1757051012651,2.30075464,4346.4,4346.2,3.853]
["bitfinex","ETHUSD",1757051012853,3.44220758,4346.3,4346.2,3.853]
["bitfinex","ETHUSD",1757051013197,3.13050758,4346.3,4346.2,3.853]
["bitfinex","ETHUSD",1757051015156,3.55740758,4346.3,4346.2,3.853]
["bitfinex","ETHUSD",1757051017556,3.13050758,4346.3,4346.2,3.853]
["bitfinex","ETHUSD",1757051019658,0.8297,4346.3,4346.2,3.853]
["bitfinex","ETHUSD",1757051019893,3.13050758,4346.3,4346.2,3.853]
["bitfinex","ETHUSD",1757051021669,2.63430758,4346.3,4346.2,3.853]
["bitfinex","ETHUSD",1757051021903,2.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051022196,2.30086052,4346.2,4346.1,3.855]
["bitfinex","ETHUSD",1757051022404,2.52116052,4346.2,4346.1,3.855]
["bitfinex","ETHUSD",1757051025399,0.1152,4346.3,4346.1,3.855]
["bitfinex","ETHUSD",1757051025588,2.3007052,4346.5,4346.1,4.643]
["bitfinex","ETHUSD",1757051025776,0.1152,4346.2,4346.1,4.643]
["bitfinex","ETHUSD",1757051026164,0.1152,4346.2,4346.1,5.0733]
["bitfinex","ETHUSD",1757051029276,0.1152,4346.2,4346.1,4.5787]
["bitfinex","ETHUSD",1757051029776,0.1152,4346.5,4346.1,5.0733]
["bitfinex","ETHUSD",1757051029978,0.1152,4346.5,4346.2,0.4303]
["bitfinex","ETHUSD",1757051030273,0.1152,4346.5,4346.3,3.849]
["bitfinex","ETHUSD",1757051032197,0.3134,4346.4,4346.3,3.849]
["bitfinex","ETHUSD",1757051033321,2.61415464,4346.4,4346.3,3.849]
["bitfinex","ETHUSD",1757051036406,3.07765464,4346.4,4346.3,3.849]
["bitfinex","ETHUSD",1757051038005,3.07765464,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051038006,2.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051038203,5.41606052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051038403,6.19296052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051039636,7.31776052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051040837,6.98496052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051043753,6.98496052,4346.2,4346.1,0.2974]
["bitfinex","ETHUSD",1757051043754,5.41606052,4346.2,4346.1,0.2974]
["bitfinex","ETHUSD",1757051043950,5.41606052,4346.2,4346.1,0.792]
["bitfinex","ETHUSD",1757051044124,2.41606052,4346.2,4346.1,1.2223]
["bitfinex","ETHUSD",1757051044545,2.41706052,4346.2,4346.1,1.2223]
["bitfinex","ETHUSD",1757051045240,0.1162,4346.2,4346.1,1.2223]
["bitfinex","ETHUSD",1757051045451,2.41706052,4346.2,4346.1,1.2223]
["bitfinex","ETHUSD",1757051046044,0.1162,4346.2,4346.1,1.2223]
["bitfinex","ETHUSD",1757051046222,2.41706052,4346.2,4346.1,1.2223]
["bitfinex","ETHUSD",1757051047020,0.1162,4346.2,4346.1,1.2223]
["bitfinex","ETHUSD",1757051047632,0.001,4346.2,4346.1,5.0713]
["bitfinex","ETHUSD",1757051055254,0.001,4346.2,4346.1,5.74803]
["bitfinex","ETHUSD",1757051056854,0.001,4346.2,4346.1,8.04894346]
["bitfinex","ETHUSD",1757051057041,0.001,4346.2,4346.1,8.16414346]
["bitfinex","ETHUSD",1757051061563,0.001,4346.2,4346.1,5.86323]
["bitfinex","ETHUSD",1757051062858,0.001,4346.2,4346.1,2.01423]
["bitfinex","ETHUSD",1757051063064,0.001,4346.2,4346.1,8.16314346]
["bitfinex","ETHUSD",1757051065369,0.001,4346.2,4346.1,8.25535621]
["bitfinex","ETHUSD",1757051067442,0.001,4346.2,4346.1,10.55535621]
["bitfinex","ETHUSD",1757051067837,0.001,4346.2,4346.1,16.95535621]
["bitfinex","ETHUSD",1757051085271,0.001,4346.2,4346.1,16.95535621]
["bitfinex","ETHUSD",1757051088679,0.001,4346.2,4346.1,16.52505621]
["bitfinex","ETHUSD",1757051088884,0.001,4346.2,4346.1,16.97205621]
["bitfinex","ETHUSD",1757051090085,0.001,4346.2,4346.1,16.47745621]
["bitfinex","ETHUSD",1757051091289,0.001,4346.2,4346.1,15.73705621]
["bitfinex","ETHUSD",1757051091470,0.001,4346.2,4346.1,16.48105621]
["bitfinex","ETHUSD",1757051092182,0.001,4346.2,4346.1,16.36585621]
["bitfinex","ETHUSD",1757051093488,0.001,4346.2,4346.1,16.82925621]
["bitfinex","ETHUSD",1757051095387,0.001,4346.2,4346.1,16.36585621]
["bitfinex","ETHUSD",1757051095903,0.2894,4346.2,4346.1,11.77385621]
["bitfinex","ETHUSD",1757051096199,0.2894,4346.2,4346.1,15.62185621]
["bitfinex","ETHUSD",1757051096695,0.7795,4346.2,4346.1,15.62185621]
["bitfinex","ETHUSD",1757051096896,0.2894,4346.2,4346.1,15.62185621]
["bitfinex","ETHUSD",1757051098796,0.2894,4346.2,4345.7,0.451]
["bitfinex","ETHUSD",1757051098797,4.6850218,4346.2,4345.7,0.004]
["bitfinex","ETHUSD",1757051099104,4.6850218,4346.2,4345.6,0.004]
["bitfinex","ETHUSD",1757051099105,3.5480218,4345.8,4345.6,0.004]
["bitfinex","ETHUSD",1757051099399,3.5480218,4345.8,4345.7,0.481]
["bitfinex","ETHUSD",1757051099604,4.6840218,4345.8,4345.7,0.481]
["bitfinex","ETHUSD",1757051100021,5.1650218,4345.8,4345.7,0.481]
["bitfinex","ETHUSD",1757051100307,1.617,4345.8,4345.7,0.481]
["bitfinex","ETHUSD",1757051101316,3.91807229,4345.8,4345.7,0.481]
["bitfinex","ETHUSD",1757051101604,1.617,4345.8,4345.7,0.481]
["bitfinex","ETHUSD",1757051105390,1.136,4345.8,4345.7,0.481]
["bitfinex","ETHUSD",1757051106303,0.7785,4345.8,4345.7,0.481]
["bitfinex","ETHUSD",1757051106933,0.001,4346.2,4345.8,2.30107229]
["bitfinex","ETHUSD",1757051107133,0.001,4346.2,4346.1,2.59791346]
["bitfinex","ETHUSD",1757051107299,0.001,4346.2,4346.1,8.99791346]
["bitfinex","ETHUSD",1757051107499,0.001,4346.2,4346.1,10.00052196]
["bitfinex","ETHUSD",1757051109506,0.001,4346.2,4346.1,13.85952196]
["bitfinex","ETHUSD",1757051110319,0.001,4346.2,4346.1,16.85952196]
["bitfinex","ETHUSD",1757051110631,0.001,4346.2,4346.1,19.12742993]
["bitfinex","ETHUSD",1757051111001,0.001,4346.2,4346.1,19.91942993]
["bitfinex","ETHUSD",1757051111829,0.001,4346.2,4346.1,22.21942993]
["bitfinex","ETHUSD",1757051114806,0.001,4346.2,4346.1,17.56842993]
["bitfinex","ETHUSD",1757051115151,0.001,4346.2,4346.1,24.97745173]
["bitfinex","ETHUSD",1757051116343,0.001,4346.2,4346.1,25.76945173]
["bitfinex","ETHUSD",1757051117345,0.001,4346.2,4346.1,17.56192993]
["bitfinex","ETHUSD",1757051117539,0.001,4346.2,4346.1,21.42692993]
["bitfinex","ETHUSD",1757051117742,0.001,4346.2,4346.1,25.76695173]
["bitfinex","ETHUSD",1757051132575,0.001,4346.2,4346.1,25.76395173]
["bitfinex","ETHUSD",1757051133162,0.001,4346.2,4346.1,25.30055173]
["bitfinex","ETHUSD",1757051136674,0.001,4346.2,4346.1,25.78515173]
["bitfinex","ETHUSD",1757051137785,0.6559,4346.2,4346.1,16.36102993]
["bitfinex","ETHUSD",1757051137957,0.6559,4346.2,4346.1,17.86091346]
["bitfinex","ETHUSD",1757051141883,0.1839,4346.2,4346.1,17.86091346]
["bitfinex","ETHUSD",1757051143969,0.6512,4346.2,4346.1,17.86091346]
["bitfinex","ETHUSD",1757051144179,0.6512,4346.2,4346.1,14.00091346]
["bitfinex","ETHUSD",1757051144375,0.6512,4346.2,4346.1,17.86091346]
["bitfinex","ETHUSD",1757051145794,0.1839,4346.2,4346.1,17.86091346]
["bitfinex","ETHUSD",1757051146159,0.001,4346.2,4346.1,17.86091346]
["bitfinex","ETHUSD",1757051146594,0.001,4346.2,4346.1,18.16851346]
["bitfinex","ETHUSD",1757051147470,0.001,4346.2,4346.1,17.86091346]
["bitfinex","ETHUSD",1757051149097,0.001,4346.2,4346.1,20.44486045]
["bitfinex","ETHUSD",1757051150082,0.001,4346.2,4346.1,20.5370477]
["bitfinex","ETHUSD",1757051151701,0.001,4346.2,4346.1,24.85624223]
["bitfinex","ETHUSD",1757051153669,0.001,4346.2,4346.1,24.36144223]
["bitfinex","ETHUSD",1757051155205,0.001,4346.2,4346.1,18.93604223]
["bitfinex","ETHUSD",1757051155407,0.001,4346.2,4346.1,18.68926045]
["bitfinex","ETHUSD",1757051155787,0.001,4346.2,4346.1,19.15506045]
["bitfinex","ETHUSD",1757051157106,0.2936,4346.2,4346.1,18.38166045]
["bitfinex","ETHUSD",1757051157297,0.001,4346.2,4346.1,18.68926045]
["bitfinex","ETHUSD",1757051157498,0.001,4346.2,4346.1,19.15506045]
["bitfinex","ETHUSD",1757051159207,0.001,4346.2,4346.1,18.68926045]
["bitfinex","ETHUSD",1757051159386,0.001,4346.2,4346.1,19.15506045]
["bitfinex","ETHUSD",1757051160794,0.001,4346.2,4346.1,19.64986045]
["bitfinex","ETHUSD",1757051163412,0.001,4346.2,4346.1,19.15506045]
["bitfinex","ETHUSD",1757051164011,0.2002,4346.2,4346.1,18.38066045]
["bitfinex","ETHUSD",1757051164409,0.001,4346.7,4346.5,2.30070171]
["bitfinex","ETHUSD",1757051164709,0.001,4346.7,4346.6,5.551]
["bitfinex","ETHUSD",1757051165021,0.001,4346.7,4346.6,16.55164878]
["bitfinex","ETHUSD",1757051165209,0.1,4346.7,4346.6,16.55164878]
["bitfinex","ETHUSD",1757051166030,0.001,4346.7,4346.6,16.55164878]
["bitfinex","ETHUSD",1757051166190,0.1,4346.7,4346.6,16.55164878]
["bitfinex","ETHUSD",1757051166632,0.1,4346.7,4346.6,8.095]
["bitfinex","ETHUSD",1757051166807,0.9151,4346.7,4346.6,14.25164878]
["bitfinex","ETHUSD",1757051167038,0.9151,4346.7,4346.6,7.85164878]
["bitfinex","ETHUSD",1757051167530,0.5673,4346.7,4346.6,7.85164878]
["bitfinex","ETHUSD",1757051170946,0.5673,4346.7,4346.6,14.25164878]
["bitfinex","ETHUSD",1757051174618,0.1,4346.7,4346.6,14.25164878]
["bitfinex","ETHUSD",1757051176534,0.5617,4346.7,4346.6,14.25164878]
["bitfinex","ETHUSD",1757051177922,0.1,4346.7,4346.6,14.25164878]
["bitfinex","ETHUSD",1757051178640,0.5642,4346.7,4346.6,8.095]
["bitfinex","ETHUSD",1757051178813,0.5642,4346.7,4346.6,14.24764878]
["bitfinex","ETHUSD",1757051179226,0.9095,4346.7,4346.6,11.947]
["bitfinex","ETHUSD",1757051179922,0.5642,4346.7,4346.6,11.947]
["bitfinex","ETHUSD",1757051180238,0.9095,4346.7,4346.6,11.947]
["bitfinex","ETHUSD",1757051180916,0.5642,4346.7,4346.6,11.947]
["bitfinex","ETHUSD",1757051181530,0.5642,4346.7,4346.6,8.095]
["bitfinex","ETHUSD",1757051181735,0.5642,4346.7,4346.6,11.947]
["bitfinex","ETHUSD",1757051181937,0.5642,4346.7,4346.6,8.095]
["bitfinex","ETHUSD",1757051182145,0.5642,4346.7,4346.6,11.947]
["bitfinex","ETHUSD",1757051182317,0.5642,4346.7,4346.6,14.24764878]
["bitfinex","ETHUSD",1757051183337,0.1025,4346.7,4346.6,14.24764878]
["bitfinex","ETHUSD",1757051184215,0.1025,4346.7,4346.6,14.54564878]
["bitfinex","ETHUSD",1757051184216,0.001,4346.7,4346.6,14.54564878]
["bitfinex","ETHUSD",1757051184415,0.001,4346.7,4346.6,16.66698662]
["bitfinex","ETHUSD",1757051184618,0.001,4346.7,4346.6,14.98234878]
["bitfinex","ETHUSD",1757051185229,0.001,4346.7,4346.6,15.07454559]
["bitfinex","ETHUSD",1757051185436,0.001,4346.7,4346.6,15.56614559]
["bitfinex","ETHUSD",1757051196023,0.001,4346.7,4346.6,15.07454559]
["bitfinex","ETHUSD",1757051197953,0.001,4346.7,4346.6,17.37454559]
["bitfinex","ETHUSD",1757051198155,0.001,4346.7,4346.6,18.65653311]
["bitfinex","ETHUSD",1757051198457,0.001,4346.7,4346.6,19.39123311]
["bitfinex","ETHUSD",1757051198826,0.5806,4346.7,4346.6,12.78784559]
["bitfinex","ETHUSD",1757051199067,0.9284,4346.7,4346.6,16.54564878]
["bitfinex","ETHUSD",1757051199430,0.5806,4346.7,4346.6,16.54564878]
["bitfinex","ETHUSD",1757051203131,0.001,4346.7,4346.6,16.83234878]
["bitfinex","ETHUSD",1757051203336,0.001,4346.7,4346.6,16.54564878]
["bitfinex","ETHUSD",1757051203835,0.001,4346.7,4346.6,14.24564878]
["bitfinex","ETHUSD",1757051205740,0.001,4346.7,4346.6,14.67504878]
["bitfinex","ETHUSD",1757051206988,0.001,4346.7,4346.6,14.24564878]
["bitfinex","ETHUSD",1757051207147,0.001,4346.7,4346.6,16.17844662]
["bitfinex","ETHUSD",1757051207343,0.1,4346.7,4346.6,10.39564878]
["bitfinex","ETHUSD",1757051207547,0.5806,4346.7,4346.6,14.24564878]
["bitfinex","ETHUSD",1757051212552,0.1,4346.7,4346.6,14.24564878]
["bitfinex","ETHUSD",1757051216182,0.001,4346.7,4346.6,15.41674878]
["bitfinex","ETHUSD",1757051216602,0.001,4346.7,4346.6,14.33784686]
["bitfinex","ETHUSD",1757051216756,0.001,4346.7,4346.6,14.62454686]
["bitfinex","ETHUSD",1757051216950,0.001,4346.7,4346.6,15.05394686]
["bitfinex","ETHUSD",1757051220165,0.001,4346.7,4346.6,14.33784686]
["bitfinex","ETHUSD",1757051220364,0.1,4346.7,4346.6,14.33784686]
["bitfinex","ETHUSD",1757051220765,0.1,4346.7,4346.6,10.39564878]
["bitfinex","ETHUSD",1757051220960,0.1,4346.7,4346.6,14.24564878]
["bitfinex","ETHUSD",1757051222291,0.001,4346.7,4346.6,14.24564878]
["bitfinex","ETHUSD",1757051224065,0.001,4346.7,4346.6,14.96174878]
["bitfinex","ETHUSD",1757051224494,0.001,4346.7,4346.6,14.24564878]
["bitfinex","ETHUSD",1757051225618,0.001,4346.7,4346.6,1.695]
["bitfinex","ETHUSD",1757051225619,0.5831,4346.7,4346.6,1.695]
["bitfinex","ETHUSD",1757051225891,0.9284,4346.7,4346.6,3.85]
["bitfinex","ETHUSD",1757051227292,4.47648001,4346.7,4346.1,0.004]
["bitfinex","ETHUSD",1757051227493,2.30075276,4346.5,4346.1,0.004]
["bitfinex","ETHUSD",1757051227676,4.47648001,4346.7,4346.2,3.85]
["bitfinex","ETHUSD",1757051227677,2.30065456,4346.6,4346.2,3.85]
["bitfinex","ETHUSD",1757051227881,0.1039,4346.3,4346.2,3.85]
["bitfinex","ETHUSD",1757051228078,0.9274,4346.3,4346.2,3.85]
["bitfinex","ETHUSD",1757051228869,0.5845,4346.3,4346.1,0.004]
["bitfinex","ETHUSD",1757051229094,6.19184053,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051229277,6.19184053,4346.2,4346.1,3.854]
["bitfinex","ETHUSD",1757051229466,6.78694053,4346.2,4346.1,3.854]
["bitfinex","ETHUSD",1757051230094,6.78694053,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051230500,10.57894053,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051233601,5.89596052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051234100,6.23646052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051235399,5.89596052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051240517,3.099,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051240887,5.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051242415,5.39986052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051243494,0.001,4346.7,4346.1,1.2141]
["bitfinex","ETHUSD",1757051243692,0.001,4346.7,4346.2,0.899]
["bitfinex","ETHUSD",1757051243901,0.001,4346.7,4346.3,2.30080758]
["bitfinex","ETHUSD",1757051244210,0.001,4346.7,4346.6,0.3111]
["bitfinex","ETHUSD",1757051244835,0.001,4346.7,4346.6,0.7387]
["bitfinex","ETHUSD",1757051245336,0.001,4346.7,4346.6,3.51074878]
["bitfinex","ETHUSD",1757051245533,0.001,4346.7,4346.6,4.09189753]
["bitfinex","ETHUSD",1757051246966,0.001,4346.7,4346.6,7.94289753]
["bitfinex","ETHUSD",1757051249546,0.001,4346.7,4346.6,7.47149753]
["bitfinex","ETHUSD",1757051249943,0.001,4346.7,4346.6,7.94289753]
["bitfinex","ETHUSD",1757051255214,0.001,4346.7,4346.6,7.04389753]
["bitfinex","ETHUSD",1757051255432,0.001,4346.7,4346.6,7.47149753]
["bitfinex","ETHUSD",1757051256116,0.001,4346.7,4346.6,7.94289753]
["bitfinex","ETHUSD",1757051258931,0.001,4346.7,4346.6,7.47149753]
["bitfinex","ETHUSD",1757051259316,0.001,4346.7,4346.6,6.73279753]
["bitfinex","ETHUSD",1757051260043,0.001,4346.7,4346.4,6.8524]
["bitfinex","ETHUSD",1757051260044,0.1,4346.7,4346.4,6.4]
["bitfinex","ETHUSD",1757051260343,0.1,4346.7,4346.1,0.12541]
["bitfinex","ETHUSD",1757051260344,0.1,4346.7,4346.6,3.85]
["bitfinex","ETHUSD",1757051262043,0.5614,4346.7,4346.6,3.85]
["bitfinex","ETHUSD",1757051263017,0.9092,4346.7,4346.6,3.85]
["bitfinex","ETHUSD",1757051263363,3.20979585,4346.7,4346.1,0.004]
["bitfinex","ETHUSD",1757051263566,2.30077885,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051263860,2.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051264065,2.40236052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051264582,3.20906052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051268262,6.20906052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051269728,5.86376052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051269933,3.1015,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051270861,5.40236052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051272890,5.86376052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051274790,3.1015,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051274972,3.0,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051275282,3.0,4346.2,4346.1,0.747]
["bitfinex","ETHUSD",1757051275466,3.0,4346.2,4346.1,0.2946]
["bitfinex","ETHUSD",1757051275668,3.0,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051275993,2.30162531,4346.7,4346.1,1.2387]
["bitfinex","ETHUSD",1757051275994,2.30160508,4346.7,4346.1,1.2387]
["bitfinex","ETHUSD",1757051276152,0.001,4346.7,4346.2,0.4524]
["bitfinex","ETHUSD",1757051276351,2.30065437,4346.6,4346.3,0.9441]
["bitfinex","ETHUSD",1757051276589,2.30065437,4346.6,4346.4,0.4524]
["bitfinex","ETHUSD",1757051277288,0.001,4346.7,4346.4,0.4524]
["bitfinex","ETHUSD",1757051277474,2.3006631,4346.6,4346.4,0.4524]
["bitfinex","ETHUSD",1757051278577,2.30070171,4346.5,4346.1,0.004]
["bitfinex","ETHUSD",1757051278777,2.60860171,4346.5,4346.1,0.004]
["bitfinex","ETHUSD",1757051278980,2.76218633,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051279979,2.30078633,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051280289,2.30070769,4346.5,4346.1,0.004]
["bitfinex","ETHUSD",1757051280469,2.30075539,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051281170,0.001,4346.7,4346.1,0.4564]
["bitfinex","ETHUSD",1757051281772,2.3015995,4346.7,4346.1,0.4564]
["bitfinex","ETHUSD",1757051282693,2.30064878,4346.6,4346.1,0.4564]
["bitfinex","ETHUSD",1757051282894,2.30161657,4346.7,4346.1,0.4564]
["bitfinex","ETHUSD",1757051283309,2.30065122,4346.6,4346.1,0.4564]
["bitfinex","ETHUSD",1757051283676,2.30065122,4346.6,4346.2,0.9441]
["bitfinex","ETHUSD",1757051283891,2.30071014,4346.5,4346.3,0.4524]
["bitfinex","ETHUSD",1757051284095,0.001,4346.7,4346.1,0.004]
["bitfinex","ETHUSD",1757051284096,0.099,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051284564,2.39980421,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051284965,0.4614,4346.3,4346.1,0.004]
["bitfinex","ETHUSD",1757051285168,0.001,4346.7,4346.3,0.2906]
["bitfinex","ETHUSD",1757051285395,0.001,4346.7,4346.4,0.4524]
["bitfinex","ETHUSD",1757051285600,0.001,4346.7,4346.4,0.9441]
["bitfinex","ETHUSD",1757051285789,0.001,4346.7,4346.6,0.2906]
["bitfinex","ETHUSD",1757051286179,0.001,4346.7,4346.6,0.743]
["bitfinex","ETHUSD",1757051287869,0.001,4346.7,4346.1,0.004]
["bitfinex","ETHUSD",1757051287870,0.792,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051288105,11.14691362,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051288908,10.85106052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051289112,10.50576052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051289317,10.51376052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051290576,10.41226052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051290770,6.65326052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051291086,2.30085708,4346.3,4346.1,0.7529]
["bitfinex","ETHUSD",1757051292489,2.30086052,4346.2,4346.1,0.7529]
["bitfinex","ETHUSD",1757051292675,2.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051296499,2.30086052,4346.2,4346.1,0.3136]
["bitfinex","ETHUSD",1757051296980,2.30086052,4346.2,4346.1,0.7529]
["bitfinex","ETHUSD",1757051297401,2.60686052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051298807,2.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051300514,2.30186052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051301086,0.001,4346.2,4346.1,0.7529]
["bitfinex","ETHUSD",1757051301499,2.30186052,4346.2,4346.1,0.7529]
["bitfinex","ETHUSD",1757051302078,2.30186052,4346.2,4346.1,0.3136]
["bitfinex","ETHUSD",1757051302483,2.30186052,4346.2,4346.1,0.7529]
["bitfinex","ETHUSD",1757051305315,2.30186052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051306592,2.30186052,4346.2,4346.1,0.3136]
["bitfinex","ETHUSD",1757051306798,2.30186052,4346.2,4346.1,0.7529]
["bitfinex","ETHUSD",1757051309122,2.40086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051310396,7.50926052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051310717,7.85706052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051311304,7.50926052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051313206,10.85706052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051313725,10.97519585,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051315106,10.85706052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051315308,10.97202614,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051316096,10.85706052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051318331,10.50926052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051319410,9.94486052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051319819,10.23876052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051320328,9.15286052,4346.2,4346.1,1.1914]
["bitfinex","ETHUSD",1757051320506,0.001,4346.2,4346.1,1.1914]
["bitfinex","ETHUSD",1757051324852,0.001,4346.2,4346.1,0.7407]
["bitfinex","ETHUSD",1757051325007,2.30186052,4346.2,4346.1,0.7407]
["bitfinex","ETHUSD",1757051325338,0.001,4346.2,4346.1,0.7407]
["bitfinex","ETHUSD",1757051325533,0.001,4346.2,4346.1,1.1914]
["bitfinex","ETHUSD",1757051327238,0.001,4346.2,4346.1,1.31054]
["bitfinex","ETHUSD",1757051334247,0.001,4346.2,4346.1,1.1914]
["bitfinex","ETHUSD",1757051341961,2.30186052,4346.2,4346.1,0.7407]
["bitfinex","ETHUSD",1757051342363,2.30186052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051343954,0.001,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051344153,2.30186052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051344556,2.40086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051344755,2.30186052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051344955,2.89346052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051345540,7.03326052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051347160,6.09386052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051347333,6.19286052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051350049,6.64776052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051350777,6.99556052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051352191,6.64776052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051352584,10.49876052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051355975,10.04386052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051356697,6.19286052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051356912,10.04386052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051364611,10.49776052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051367303,10.04286052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051373424,10.49776052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051377625,6.64283023,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757051377796,10.49283023,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757051377992,11.24483023,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757051378193,11.33709168,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757051384127,10.88219168,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757051386226,13.88219168,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757051386446,0.792,4345.5,4345.3,1e-08]
["bitfinex","ETHUSD",1757051386612,3.0,4345.7,4345.2,1e-08]
["bitfinex","ETHUSD",1757051386613,3.792,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051386814,9.94333707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051387142,10.41663707,4345.3,4345.2,0.78200001]
["bitfinex","ETHUSD",1757051387367,10.41663707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051388212,10.51563707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051389244,11.00263707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051389448,10.51563707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051389846,10.41663707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051392447,6.56663707,4345.3,4345.2,0.31270001]
["bitfinex","ETHUSD",1757051392616,6.56663707,4345.3,4345.2,1.26130001]
["bitfinex","ETHUSD",1757051392617,0.4733,4345.3,4345.2,1.26130001]
["bitfinex","ETHUSD",1757051392818,2.30102742,4345.9,4345.2,1.38743001]
["bitfinex","ETHUSD",1757051393017,2.30102742,4345.9,4345.3,0.9486]
["bitfinex","ETHUSD",1757051393418,2.30102742,4345.9,4345.8,0.3127]
["bitfinex","ETHUSD",1757051393618,2.30102742,4345.9,4345.8,1.2613]
["bitfinex","ETHUSD",1757051397356,2.30097039,4346.0,4345.8,1.2613]
["bitfinex","ETHUSD",1757051397655,3.0,4346.1,4345.8,1.2613]
["bitfinex","ETHUSD",1757051397946,2.3009664,4346.0,4345.9,0.9486]
["bitfinex","ETHUSD",1757051398154,2.3009664,4346.0,4345.2,1e-08]
["bitfinex","ETHUSD",1757051398450,2.3009664,4346.0,4345.9,0.3127]
["bitfinex","ETHUSD",1757051398822,2.3009664,4346.0,4345.9,1.2613]
["bitfinex","ETHUSD",1757051400319,5.30191291,4346.2,4345.9,1.2613]
["bitfinex","ETHUSD",1757051400653,0.001,4346.0,4345.9,1.2613]
["bitfinex","ETHUSD",1757051400854,0.001,4346.0,4345.9,0.3127]
["bitfinex","ETHUSD",1757051401453,0.001,4346.0,4345.9,1.2613]
["bitfinex","ETHUSD",1757051407030,0.001,4346.0,4345.9,1.39665315]
["bitfinex","ETHUSD",1757051407760,0.001,4346.0,4345.9,3.6976725]
["bitfinex","ETHUSD",1757051408162,0.001,4346.0,4345.9,0.88421955]
["bitfinex","ETHUSD",1757051408332,0.001,4346.0,4345.9,1.35351955]
["bitfinex","ETHUSD",1757051408528,0.001,4346.0,4345.9,1.2613]
["bitfinex","ETHUSD",1757051410660,0.1,4346.0,4345.6,3.85]
["bitfinex","ETHUSD",1757051410839,2.30111888,4345.8,4345.6,4.2969]
["bitfinex","ETHUSD",1757051411034,2.30111888,4345.8,4345.6,3.85]
["bitfinex","ETHUSD",1757051411339,2.30102332,4345.9,4345.7,1.2006]
["bitfinex","ETHUSD",1757051411698,2.30102332,4345.9,4345.8,0.4469]
["bitfinex","ETHUSD",1757051411874,2.30102332,4345.9,4345.8,0.7489]
["bitfinex","ETHUSD",1757051413173,2.30102332,4345.9,4345.8,1.2006]
["bitfinex","ETHUSD",1757051417187,2.30102332,4345.9,4345.8,0.7489]
["bitfinex","ETHUSD",1757051425987,2.30198389,4346.0,4345.8,0.7489]
["bitfinex","ETHUSD",1757051426297,2.30198389,4346.0,4345.9,0.4469]
["bitfinex","ETHUSD",1757051426461,2.30198389,4346.0,4345.9,0.7489]
["bitfinex","ETHUSD",1757051426660,0.001,4346.0,4345.9,1.2006]
["bitfinex","ETHUSD",1757051427786,2.3019664,4346.0,4345.9,0.7489]
["bitfinex","ETHUSD",1757051427953,2.3019664,4346.0,4345.6,4.3017]
["bitfinex","ETHUSD",1757051428154,2.3019664,4346.0,4345.7,0.4469]
["bitfinex","ETHUSD",1757051428359,2.3019664,4346.0,4345.8,0.4469]
["bitfinex","ETHUSD",1757051429494,2.3019664,4346.0,4345.6,4.7486]
["bitfinex","ETHUSD",1757051429678,2.3019664,4346.0,4345.6,4.3017]
["bitfinex","ETHUSD",1757051429992,2.3019664,4346.0,4345.7,0.4469]
["bitfinex","ETHUSD",1757051430191,2.3019664,4346.0,4345.8,0.4469]
["bitfinex","ETHUSD",1757051430501,0.001,4346.0,4345.8,0.4469]
["bitfinex","ETHUSD",1757051430660,0.001,4346.0,4345.9,0.7489]
["bitfinex","ETHUSD",1757051432065,2.3019664,4346.0,4345.9,0.7489]
["bitfinex","ETHUSD",1757051432285,0.001,4346.0,4345.9,0.7489]
["bitfinex","ETHUSD",1757051434269,2.3019664,4346.0,4345.9,0.7489]
["bitfinex","ETHUSD",1757051434595,2.3019664,4346.0,4345.9,0.302]
["bitfinex","ETHUSD",1757051435897,0.1,4346.0,4345.5,1.696]
["bitfinex","ETHUSD",1757051436102,2.88540711,4346.0,4345.6,3.849]
["bitfinex","ETHUSD",1757051436305,2.3011205,4345.8,4345.6,3.849]
["bitfinex","ETHUSD",1757051436596,2.30200711,4346.0,4345.6,4.2959]
["bitfinex","ETHUSD",1757051436796,2.30101935,4345.9,4345.6,4.2959]
["bitfinex","ETHUSD",1757051437104,2.30112525,4345.7,4345.6,4.2959]
["bitfinex","ETHUSD",1757051437598,2.30133707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051437783,2.30127741,4345.5,4345.2,3.84900001]
["bitfinex","ETHUSD",1757051438104,0.001,4346.0,4345.3,0.8986]
["bitfinex","ETHUSD",1757051438311,2.30125322,4345.5,4345.3,0.8986]
["bitfinex","ETHUSD",1757051438471,2.30125322,4345.5,4345.4,0.7489]
["bitfinex","ETHUSD",1757051438799,0.001,4346.0,4345.4,0.7489]
["bitfinex","ETHUSD",1757051438800,5.30201181,4346.0,4345.4,0.7489]
["bitfinex","ETHUSD",1757051439002,3.001,4346.0,4345.4,0.7489]
["bitfinex","ETHUSD",1757051439202,2.30115911,4345.7,4345.5,0.4493]
["bitfinex","ETHUSD",1757051439505,2.30115911,4345.7,4345.6,0.4493]
["bitfinex","ETHUSD",1757051439682,2.30115911,4345.7,4345.6,0.7474]
["bitfinex","ETHUSD",1757051440192,0.001,4346.0,4345.6,0.7474]
["bitfinex","ETHUSD",1757051440513,0.001,4346.0,4345.7,0.4493]
["bitfinex","ETHUSD",1757051440798,2.30110667,4345.8,4345.7,0.4493]
["bitfinex","ETHUSD",1757051441176,2.3011705,4345.7,4345.2,3.84900001]
["bitfinex","ETHUSD",1757051441406,2.3011705,4345.7,4345.6,0.2981]
["bitfinex","ETHUSD",1757051441606,2.3011705,4345.7,4345.6,0.7474]
["bitfinex","ETHUSD",1757051445004,2.3010815,4345.8,4345.6,0.7474]
["bitfinex","ETHUSD",1757051445210,2.30197479,4346.0,4345.6,0.7474]
["bitfinex","ETHUSD",1757051445375,2.30103677,4345.9,4345.7,0.4493]
["bitfinex","ETHUSD",1757051445902,2.30103677,4345.9,4345.8,0.7474]
["bitfinex","ETHUSD",1757051446680,2.3011224,4345.8,4345.4,0.4568]
["bitfinex","ETHUSD",1757051446991,2.3011224,4345.8,4345.5,0.4493]
["bitfinex","ETHUSD",1757051447196,2.3011224,4345.8,4345.6,0.4493]
["bitfinex","ETHUSD",1757051447370,2.3011224,4345.8,4345.7,0.4493]
["bitfinex","ETHUSD",1757051447573,2.3011224,4345.8,4345.7,0.7474]
["bitfinex","ETHUSD",1757051449909,2.3011224,4345.8,4345.7,0.4493]
["bitfinex","ETHUSD",1757051450378,2.30113914,4345.7,4345.5,0.4493]
["bitfinex","ETHUSD",1757051450704,2.30113914,4345.7,4345.4,0.4568]
["bitfinex","ETHUSD",1757051450897,2.30113914,4345.7,4345.6,0.4493]
["bitfinex","ETHUSD",1757051451099,2.30113914,4345.7,4345.6,0.7474]
["bitfinex","ETHUSD",1757051451996,2.30113914,4345.7,4345.3,0.4493]
["bitfinex","ETHUSD",1757051452206,2.30113914,4345.7,4345.4,0.4493]
["bitfinex","ETHUSD",1757051452906,2.30113914,4345.7,4345.3,0.4568]
["bitfinex","ETHUSD",1757051453109,2.30113914,4345.7,4345.5,0.4493]
["bitfinex","ETHUSD",1757051453313,2.3011782,4345.6,4345.5,0.4493]
["bitfinex","ETHUSD",1757051454033,2.3011782,4345.6,4345.3,0.4568]
["bitfinex","ETHUSD",1757051454324,2.30113382,4345.7,4345.5,0.2981]
["bitfinex","ETHUSD",1757051454695,2.3011782,4345.6,4345.5,0.2981]
["bitfinex","ETHUSD",1757051456101,2.30125271,4345.5,4345.2,1e-08]
["bitfinex","ETHUSD",1757051456408,2.30125271,4345.5,4345.2,0.44930001]
["bitfinex","ETHUSD",1757051456610,2.30125271,4345.5,4345.2,4.29730001]
["bitfinex","ETHUSD",1757051456827,2.30125271,4345.5,4345.2,0.44930001]
["bitfinex","ETHUSD",1757051457009,2.30125271,4345.5,4345.3,3.848]
["bitfinex","ETHUSD",1757051458533,2.30125271,4345.5,4345.3,4.2973]
["bitfinex","ETHUSD",1757051458824,2.30125271,4345.5,4345.3,0.4493]
["bitfinex","ETHUSD",1757051459029,2.30125271,4345.5,4345.3,4.2973]
["bitfinex","ETHUSD",1757051459230,2.30118738,4345.6,4345.3,0.4493]
["bitfinex","ETHUSD",1757051459529,2.30118738,4345.6,4345.3,4.2973]
["bitfinex","ETHUSD",1757051460027,2.30123209,4345.5,4345.3,4.2973]
["bitfinex","ETHUSD",1757051460199,2.30118199,4345.6,4345.3,4.2973]
["bitfinex","ETHUSD",1757051460396,2.30118199,4345.6,4345.4,0.4493]
["bitfinex","ETHUSD",1757051460594,2.30118199,4345.6,4345.5,0.2981]
["bitfinex","ETHUSD",1757051461211,2.30118199,4345.6,4345.5,0.7474]
["bitfinex","ETHUSD",1757051461401,2.30112591,4345.7,4345.5,0.7474]
["bitfinex","ETHUSD",1757051461601,2.3011782,4345.6,4345.5,0.7474]
["bitfinex","ETHUSD",1757051461806,2.30112963,4345.7,4345.5,0.7474]
["bitfinex","ETHUSD",1757051462133,0.001,4345.8,4345.6,0.9061]
["bitfinex","ETHUSD",1757051462320,0.001,4345.8,4345.7,5.544]
["bitfinex","ETHUSD",1757051462522,0.001,4345.8,4345.7,9.04932525]
["bitfinex","ETHUSD",1757051463035,0.001,4345.8,4345.7,6.7482]
["bitfinex","ETHUSD",1757051467205,0.025,4347.8,4345.9,0.792]
["bitfinex","ETHUSD",1757051467469,0.025,4347.8,4346.9,3.0]
["bitfinex","ETHUSD",1757051467605,0.025,4347.8,4347.7,0.2981]
["bitfinex","ETHUSD",1757051467809,0.025,4347.8,4347.7,6.4891667]
["bitfinex","ETHUSD",1757051468108,0.025,4347.8,4347.7,8.11600445]
["bitfinex","ETHUSD",1757051468449,0.025,4347.8,4347.7,9.51270556]
["bitfinex","ETHUSD",1757051470013,0.025,4347.8,4347.7,13.06356012]
["bitfinex","ETHUSD",1757051470530,0.025,4347.8,4347.7,13.06269344]
["bitfinex","ETHUSD",1757051471334,0.025,4347.8,4347.7,19.46269344]
["bitfinex","ETHUSD",1757051472318,0.025,4347.8,4347.7,15.91183888]
["bitfinex","ETHUSD",1757051472918,0.025,4347.8,4347.7,12.02083888]
["bitfinex","ETHUSD",1757051473122,0.025,4347.8,4347.7,15.90783888]
["bitfinex","ETHUSD",1757051475526,0.025,4347.8,4347.7,13.60777218]
["bitfinex","ETHUSD",1757051476231,0.025,4347.8,4347.7,13.15097218]
["bitfinex","ETHUSD",1757051476437,0.025,4347.8,4347.7,9.26397218]
["bitfinex","ETHUSD",1757051476653,0.025,4347.8,4347.7,13.14997218]
["bitfinex","ETHUSD",1757051478960,0.7982,4347.8,4347.7,0.71987107]
["bitfinex","ETHUSD",1757051479147,2.3000667,4347.7,4347.6,3.851]
["bitfinex","ETHUSD",1757051479456,3.0715667,4347.7,4347.6,3.851]
["bitfinex","ETHUSD",1757051479629,2.6131667,4347.7,4347.6,3.851]
["bitfinex","ETHUSD",1757051479960,0.025,4347.8,4347.6,4.3518096]
["bitfinex","ETHUSD",1757051480162,0.025,4347.8,4347.7,0.2129096]
["bitfinex","ETHUSD",1757051480540,0.025,4347.8,4347.7,0.5008096]
["bitfinex","ETHUSD",1757051480858,0.025,4347.8,4347.7,0.9591096]
["bitfinex","ETHUSD",1757051481156,0.025,4347.8,4347.7,1.44009439]
["bitfinex","ETHUSD",1757051482261,0.025,4347.8,4347.7,0.95908343]
["bitfinex","ETHUSD",1757051487138,0.026,4347.8,4347.7,0.95908343]
["bitfinex","ETHUSD",1757051491246,0.026,4347.8,4347.7,1.43178343]
["bitfinex","ETHUSD",1757051491774,0.026,4347.8,4347.7,0.21288343]
["bitfinex","ETHUSD",1757051491980,0.3408,4347.8,4347.7,0.21288343]
["bitfinex","ETHUSD",1757051492559,0.7992,4347.8,4347.7,0.21288343]
["bitfinex","ETHUSD",1757051493149,0.3408,4347.8,4347.7,0.21288343]
["bitfinex","ETHUSD",1757051494785,0.3408,4347.8,4347.7,4.08988343]
["bitfinex","ETHUSD",1757051495163,0.7992,4347.8,4347.7,4.08988343]
["bitfinex","ETHUSD",1757051495778,0.3408,4347.8,4347.7,4.08988343]
["bitfinex","ETHUSD",1757051496347,0.7992,4347.8,4347.7,0.21288343]
["bitfinex","ETHUSD",1757051496681,0.3408,4347.8,4347.7,4.08888343]
["bitfinex","ETHUSD",1757051497149,2.6408138,4347.8,4347.7,4.08888343]
["bitfinex","ETHUSD",1757051498589,2.6408138,4347.8,4347.7,4.08688343]
["bitfinex","ETHUSD",1757051498790,3.0992138,4347.8,4347.7,4.08688343]
["bitfinex","ETHUSD",1757051500376,2.6408138,4347.8,4347.7,4.08688343]
["bitfinex","ETHUSD",1757051501248,2.6408138,4347.8,4347.7,0.21288343]
["bitfinex","ETHUSD",1757051501454,2.6408138,4347.8,4347.7,4.08588343]
["bitfinex","ETHUSD",1757051502149,0.026,4347.8,4347.7,4.39058343]
["bitfinex","ETHUSD",1757051502354,0.026,4347.8,4347.7,5.3158286]
["bitfinex","ETHUSD",1757051504288,0.026,4347.8,4347.7,4.8364286]
["bitfinex","ETHUSD",1757051505897,0.026,4347.8,4347.7,5.3158286]
["bitfinex","ETHUSD",1757051506190,0.026,4347.8,4347.7,4.8364286]
["bitfinex","ETHUSD",1757051506392,0.026,4347.8,4347.7,4.83671021]
["bitfinex","ETHUSD",1757051506852,0.026,4347.8,4347.7,7.01111021]
["bitfinex","ETHUSD",1757051507254,0.026,4347.8,4347.7,1.90981021]
["bitfinex","ETHUSD",1757051507461,0.026,4347.8,4347.7,6.08351021]
["bitfinex","ETHUSD",1757051507764,0.026,4347.8,4347.7,6.52771021]
["bitfinex","ETHUSD",1757051513888,0.026,4347.8,4347.7,6.08351021]
["bitfinex","ETHUSD",1757051514096,0.026,4347.8,4347.7,7.00711021]
["bitfinex","ETHUSD",1757051516300,0.026,4347.8,4347.7,6.52771021]
["bitfinex","ETHUSD",1757051516479,0.026,4347.8,4347.7,6.52292177]
["bitfinex","ETHUSD",1757051518497,2.3260138,4347.8,4347.7,6.52292177]
["bitfinex","ETHUSD",1757051519075,2.3260138,4347.8,4347.7,5.77402177]
["bitfinex","ETHUSD",1757051519675,0.026,4347.8,4347.7,6.52292177]
["bitfinex","ETHUSD",1757051521607,0.026,4347.8,4347.7,6.52296252]
["bitfinex","ETHUSD",1757051524116,0.026,4347.8,4347.7,6.52300936]
["bitfinex","ETHUSD",1757051525123,0.026,4347.8,4347.7,2.65900936]
["bitfinex","ETHUSD",1757051525301,0.026,4347.8,4347.7,6.51900936]
["bitfinex","ETHUSD",1757051526110,0.026,4347.8,4347.7,6.51901954]
["bitfinex","ETHUSD",1757051526787,0.026,4347.8,4347.7,6.07481954]
["bitfinex","ETHUSD",1757051528718,0.026,4347.8,4347.7,6.51901954]
["bitfinex","ETHUSD",1757051531102,0.026,4347.8,4347.7,6.51900705]
["bitfinex","ETHUSD",1757051531714,2.3260138,4347.8,4347.7,6.51900705]
["bitfinex","ETHUSD",1757051532213,0.026,4347.8,4347.7,6.51900705]
["bitfinex","ETHUSD",1757051533202,2.4250138,4347.8,4347.7,1.91010705]
["bitfinex","ETHUSD",1757051533403,3.2283138,4347.8,4347.7,0.21510705]
["bitfinex","ETHUSD",1757051533596,3.2283138,4347.8,4347.7,4.07110705]
["bitfinex","ETHUSD",1757051534008,2.8766138,4347.8,4347.7,4.07110705]
["bitfinex","ETHUSD",1757051536129,2.4250138,4347.8,4347.7,4.07110705]
["bitfinex","ETHUSD",1757051536327,2.3260138,4347.8,4347.7,0.21510705]
["bitfinex","ETHUSD",1757051536619,2.3260138,4347.8,4347.7,4.07110705]
["bitfinex","ETHUSD",1757051536823,2.3260138,4347.8,4347.7,4.07094911]
["bitfinex","ETHUSD",1757051539221,2.4250138,4347.8,4347.7,4.07094911]
["bitfinex","ETHUSD",1757051542505,2.4250138,4347.8,4347.7,0.21494911]
["bitfinex","ETHUSD",1757051542506,2.8766138,4347.8,4347.7,0.21494911]
["bitfinex","ETHUSD",1757051542727,7.0203138,4347.8,4347.7,0.21495957]
["bitfinex","ETHUSD",1757051543306,2.30022542,4347.4,4347.3,3.853]
["bitfinex","ETHUSD",1757051543514,2.40172542,4347.4,4347.3,3.853]
["bitfinex","ETHUSD",1757051544335,2.40172542,4347.4,4347.3,4.06797053]
["bitfinex","ETHUSD",1757051544701,2.30022542,4347.4,4347.3,4.06797053]
["bitfinex","ETHUSD",1757051545129,0.4776,4347.8,4347.3,4.36667053]
["bitfinex","ETHUSD",1757051545338,2.32601428,4347.8,4347.4,1.73583758]
["bitfinex","ETHUSD",1757051545496,2.32601428,4347.8,4347.7,0.2987]
["bitfinex","ETHUSD",1757051545701,2.32601428,4347.8,4347.7,4.81187053]
["bitfinex","ETHUSD",1757051548034,0.026,4347.8,4347.7,5.28237053]
["bitfinex","ETHUSD",1757051549453,2.3260138,4347.8,4347.7,5.28237053]
["bitfinex","ETHUSD",1757051549617,2.3260138,4347.8,4347.7,4.81187053]
["bitfinex","ETHUSD",1757051550131,0.026,4347.8,4347.7,5.28237053]
["bitfinex","ETHUSD",1757051553030,2.3260138,4347.8,4347.7,4.81187053]
["bitfinex","ETHUSD",1757051554426,2.3260138,4347.8,4347.7,4.80987053]
["bitfinex","ETHUSD",1757051556754,2.3260138,4347.8,4347.7,0.21497053]
["bitfinex","ETHUSD",1757051556956,2.3260138,4347.8,4347.7,4.06597053]
["bitfinex","ETHUSD",1757051558125,2.4250138,4347.8,4347.7,4.06597053]
["bitfinex","ETHUSD",1757051558525,2.4250138,4347.8,4347.7,0.21497053]
["bitfinex","ETHUSD",1757051558828,2.8766138,4347.8,4347.7,4.06597053]
["bitfinex","ETHUSD",1757051559225,2.4250138,4347.8,4347.7,4.06597053]
["bitfinex","ETHUSD",1757051559621,0.026,4347.8,4347.7,4.85903597]
["bitfinex","ETHUSD",1757051559838,0.026,4347.8,4347.7,5.31063597]
["bitfinex","ETHUSD",1757051561026,0.026,4347.8,4347.7,6.01119957]
["bitfinex","ETHUSD",1757051563873,2.3260138,4347.8,4347.7,4.37223597]
["bitfinex","ETHUSD",1757051564028,0.026,4347.8,4347.7,0.52123597]
["bitfinex","ETHUSD",1757051564233,2.3260138,4347.8,4347.7,4.37223597]
["bitfinex","ETHUSD",1757051564429,2.3260138,4347.8,4347.7,0.21483597]
["bitfinex","ETHUSD",1757051564739,2.3260138,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051564740,2.6339138,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051565861,0.026,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051566168,0.026,4347.8,4347.7,4.82383597]
["bitfinex","ETHUSD",1757051567465,2.3260138,4347.8,4347.7,4.82383597]
["bitfinex","ETHUSD",1757051567931,0.026,4347.8,4347.7,4.82383597]
["bitfinex","ETHUSD",1757051569039,2.3260138,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051569662,2.4250138,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051569857,2.8809138,4347.8,4347.7,0.21483597]
["bitfinex","ETHUSD",1757051570071,2.8809138,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051570365,3.5724584,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051570967,3.1165584,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051571539,3.5724584,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051573175,6.9241584,4347.8,4347.7,4.06583597]
["bitfinex","ETHUSD",1757051573339,6.9241584,4347.8,4347.7,0.21483597]
["bitfinex","ETHUSD",1757051575087,6.5724584,4347.8,4347.7,0.21483597]
["bitfinex","ETHUSD",1757051575269,6.0175584,4347.8,4347.7,0.52123597]
["bitfinex","ETHUSD",1757051575972,6.0175584,4347.8,4347.7,0.21483597]
["bitfinex","ETHUSD",1757051576270,5.3260138,4347.8,4347.7,0.21483597]
["bitfinex","ETHUSD",1757051577567,2.3260138,4347.8,4347.7,0.52123597]
["bitfinex","ETHUSD",1757051578074,2.3260138,4347.8,4347.7,0.21483597]
["bitfinex","ETHUSD",1757051579282,2.3260138,4347.8,4347.7,0.21483597]
["bitfinex","ETHUSD",1757051580677,2.3260138,4347.8,4347.7,0.52123597]
["bitfinex","ETHUSD",1757051580678,0.026,4347.8,4347.7,0.52123597]
["bitfinex","ETHUSD",1757051580857,0.026,4347.8,4347.7,1.94201957]
["bitfinex","ETHUSD",1757051581244,2.3260138,4347.8,4347.7,1.94201957]
["bitfinex","ETHUSD",1757051581559,0.026,4347.8,4347.7,1.45963597]
["bitfinex","ETHUSD",1757051581758,2.3260138,4347.8,4347.7,1.45963597]
["bitfinex","ETHUSD",1757051583977,2.3260138,4347.8,4347.7,0.97283597]
["bitfinex","ETHUSD",1757051584180,2.3260138,4347.8,4347.7,0.97296591]
["bitfinex","ETHUSD",1757051584554,2.3260138,4347.8,4347.7,4.82396591]
["bitfinex","ETHUSD",1757051584751,2.4250138,4347.8,4347.7,4.06596591]
["bitfinex","ETHUSD",1757051585061,3.11652014,4347.8,4347.7,4.06596591]
["bitfinex","ETHUSD",1757051585854,3.01752014,4347.8,4347.7,4.06596591]
["bitfinex","ETHUSD",1757051587885,3.11652014,4347.8,4347.7,4.06596591]
["bitfinex","ETHUSD",1757051588190,3.57242014,4347.8,4347.7,4.06596591]
["bitfinex","ETHUSD",1757051588758,3.11652014,4347.8,4347.7,4.06596591]
["bitfinex","ETHUSD",1757051589884,3.11652014,4347.8,4347.7,4.06601]
["bitfinex","ETHUSD",1757051590580,6.59682014,4347.8,4347.7,0.21501]
["bitfinex","ETHUSD",1757051594757,6.59682014,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757051594758,15.13875023,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757051594989,2.3004094,4347.1,4346.6,1.695]
["bitfinex","ETHUSD",1757051595191,5.3004094,4347.1,4346.6,2.378]
["bitfinex","ETHUSD",1757051595391,2.30049,4346.9,4346.6,2.378]
["bitfinex","ETHUSD",1757051595890,2.30049,4346.9,4346.8,0.3083]
["bitfinex","ETHUSD",1757051596257,2.30049,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757051599589,2.39949,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757051603201,2.87979,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757051604895,2.39949,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757051606802,2.39949,4346.9,4346.8,0.21873573]
["bitfinex","ETHUSD",1757051609514,5.39949,4346.9,4346.8,0.21873573]
["bitfinex","ETHUSD",1757051609723,5.87979,4346.9,4346.8,0.21873573]
["bitfinex","ETHUSD",1757051610010,5.39949,4346.9,4346.8,0.21873573]
["bitfinex","ETHUSD",1757051610383,5.30049,4346.9,4346.8,0.68163573]
["bitfinex","ETHUSD",1757051611215,5.30049,4346.9,4346.8,0.68160349]
["bitfinex","ETHUSD",1757051611811,5.30049,4346.9,4346.8,0.21870349]
["bitfinex","ETHUSD",1757051612388,5.30049,4346.9,4346.8,0.7712]
["bitfinex","ETHUSD",1757051612699,5.30049,4346.9,4346.8,0.98594684]
["bitfinex","ETHUSD",1757051614889,5.30049,4346.9,4346.8,0.21874684]
["bitfinex","ETHUSD",1757051617002,5.30049,4346.9,4346.8,0.68164684]
["bitfinex","ETHUSD",1757051617200,5.39949,4346.9,4346.8,0.21874684]
["bitfinex","ETHUSD",1757051617506,5.30049,4346.9,4346.8,0.21874684]
["bitfinex","ETHUSD",1757051625019,5.89659,4346.9,4346.8,0.21874684]
["bitfinex","ETHUSD",1757051625224,5.39949,4346.9,4346.8,0.21874684]
["bitfinex","ETHUSD",1757051625795,5.89659,4346.9,4346.8,0.21874684]
["bitfinex","ETHUSD",1757051626197,5.39949,4346.9,4346.8,0.21874684]
["bitfinex","ETHUSD",1757051627195,5.30049,4346.9,4346.8,0.50804684]
["bitfinex","ETHUSD",1757051627504,5.30049,4346.9,4346.8,0.93994684]
["bitfinex","ETHUSD",1757051631625,5.30049,4346.9,4346.8,0.50804684]
["bitfinex","ETHUSD",1757051632899,5.30049,4346.9,4346.8,0.21874684]
["bitfinex","ETHUSD",1757051636430,5.39949,4346.9,4346.8,0.21874684]
["bitfinex","ETHUSD",1757051638418,5.39949,4346.9,4346.4,0.004]
["bitfinex","ETHUSD",1757051638419,3.09270171,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1757051638603,3.20644506,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1757051638930,7.04270171,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1757051639138,7.13495253,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1757051639535,6.09275464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051639737,10.07915464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051639939,10.89095464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051640235,10.75455464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051641233,9.15075464,4346.4,4346.3,0.77270001]
["bitfinex","ETHUSD",1757051641437,9.15075464,4346.4,4346.3,1.20460001]
["bitfinex","ETHUSD",1757051641637,9.15075464,4346.4,4346.3,0.72120001]
["bitfinex","ETHUSD",1757051642105,9.15075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051642305,9.15075464,4346.4,4346.3,0.72120001]
["bitfinex","ETHUSD",1757051642937,9.15075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051642938,9.24975464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051643842,10.04175464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051645342,9.94275464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051646212,10.04425464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051646706,9.94275464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051647443,10.54135464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051647826,10.04425464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051649049,10.23265464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051649214,10.70625464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051651248,15.03044907,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757051651416,15.03044907,4346.4,4345.9,1e-08]
["bitfinex","ETHUSD",1757051651417,3.0929664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1757051651623,11.6389664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1757051651822,12.5652664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1757051652022,12.65753126,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1757051652225,12.49353126,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1757051652645,12.65753126,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1757051655125,6.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757051655751,3.0931782,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1757051655951,9.9431782,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1757051656127,10.7054782,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1757051656528,10.79775647,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1757051657738,10.32415647,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1757051661626,10.79775647,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1757051662034,10.79775647,4345.6,4345.2,1e-08]
["bitfinex","ETHUSD",1757051662035,3.09333707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051662237,9.94333707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051662441,10.70433707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757051662742,10.70433707,4345.3,4344.5,0.4623]
["bitfinex","ETHUSD",1757051662743,2.30165488,4344.7,4344.3,0.4663]
["bitfinex","ETHUSD",1757051662941,9.15165488,4344.7,4344.5,0.4623]
["bitfinex","ETHUSD",1757051663151,9.15165488,4344.7,4344.6,0.7718]
["bitfinex","ETHUSD",1757051665332,9.15165488,4344.7,4344.6,1.2656]
["bitfinex","ETHUSD",1757051665730,9.15165488,4344.7,4344.6,0.7718]
["bitfinex","ETHUSD",1757051667451,9.15165488,4344.7,4344.6,0.3095]
["bitfinex","ETHUSD",1757051667963,9.15165488,4344.7,4344.6,1.2656]
["bitfinex","ETHUSD",1757051668159,9.15165488,4344.7,4344.6,0.7718]
["bitfinex","ETHUSD",1757051670364,9.15165488,4344.7,4344.6,0.3095]
["bitfinex","ETHUSD",1757051670852,9.15165488,4344.7,4344.6,0.7718]
["bitfinex","ETHUSD",1757051676951,5.30165488,4344.7,4344.6,0.7718]
["bitfinex","ETHUSD",1757051677258,5.30165488,4344.7,4344.6,1.2656]
["bitfinex","ETHUSD",1757051677259,9.94365488,4344.7,4344.6,1.2656]
["bitfinex","ETHUSD",1757051677782,9.94365488,4344.7,4344.6,0.3095]
["bitfinex","ETHUSD",1757051677961,9.94365488,4344.7,4344.6,0.7718]
["bitfinex","ETHUSD",1757051679778,9.94365488,4344.7,4344.6,0.3095]
["bitfinex","ETHUSD",1757051680149,9.94365488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051680783,9.94365488,4344.7,4344.6,0.7524]
["bitfinex","ETHUSD",1757051680982,9.94365488,4344.7,4344.6,1.2477]
["bitfinex","ETHUSD",1757051681180,9.94365488,4344.7,4344.6,0.7524]
["bitfinex","ETHUSD",1757051683358,9.94365488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051684589,10.25265488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051684759,9.94365488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051685284,10.25105488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051685782,10.70755488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051685986,10.25105488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051686587,9.94365488,4344.7,4344.6,0.7524]
["bitfinex","ETHUSD",1757051687486,10.70915488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051689763,10.25265488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051690262,9.94365488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051690689,10.25105488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757051690890,2.30181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757051691191,2.30186681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757051691361,6.85606681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757051691762,6.09386681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757051691962,6.09386681,4344.3,4344.2,0.74840001]
["bitfinex","ETHUSD",1757051692391,9.94386681,4344.3,4344.2,0.74840001]
["bitfinex","ETHUSD",1757051693191,9.94386681,4344.3,4344.2,0.45760001]
["bitfinex","ETHUSD",1757051693395,9.94386681,4344.3,4344.2,0.74840001]
["bitfinex","ETHUSD",1757051693594,9.94386681,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051693895,9.94386681,4344.3,4344.2,0.29080001]
["bitfinex","ETHUSD",1757051694090,9.94386681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757051694265,10.49936681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757051696099,12.19536681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757051698813,12.28766978,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757051699671,11.73216978,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757051700896,11.73216978,4344.3,4344.2,0.29080001]
["bitfinex","ETHUSD",1757051701090,7.88216978,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051701290,11.73216978,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051701473,7.88216978,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051701673,10.94016978,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051702097,4.09016978,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051702297,10.94016978,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051704098,9.24416978,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051708699,3.09230297,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051708901,3.0,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051710577,5.30186681,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051711404,5.30286681,4344.3,4344.2,1.24370001]
["bitfinex","ETHUSD",1757051712713,3.001,4344.3,4344.2,4.79683866]
["bitfinex","ETHUSD",1757051712909,0.001,4344.3,4344.2,9.27584233]
["bitfinex","ETHUSD",1757051714399,0.001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1757051714627,0.001,4344.7,4344.6,5.87786358]
["bitfinex","ETHUSD",1757051714788,0.001,4344.7,4344.6,7.98838201]
["bitfinex","ETHUSD",1757051715293,0.001,4344.7,4344.6,8.08062772]
["bitfinex","ETHUSD",1757051716228,0.001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757051716433,0.001,4344.8,4344.7,3.25037142]
["bitfinex","ETHUSD",1757051716616,0.001,4344.8,4344.7,6.54767142]
["bitfinex","ETHUSD",1757051716798,0.001,4344.8,4344.7,8.2670617]
["bitfinex","ETHUSD",1757051719789,0.001,4346.1,4345.1,2.301443]
["bitfinex","ETHUSD",1757051719990,0.001,4346.1,4345.1,13.72159608]
["bitfinex","ETHUSD",1757051720192,0.001,4346.1,4345.1,14.92158165]
["bitfinex","ETHUSD",1757051720493,0.001,4346.1,4345.1,15.01381566]
["bitfinex","ETHUSD",1757051720695,0.001,4346.1,4345.1,20.29848854]
["bitfinex","ETHUSD",1757051725747,0.001,4346.1,4345.1,20.20625453]
["bitfinex","ETHUSD",1757051727134,0.001,4346.1,4345.1,16.65311588]
["bitfinex","ETHUSD",1757051729113,0.001,4345.7,4345.1,16.65311588]
["bitfinex","ETHUSD",1757051732025,0.001,4345.7,4345.1,20.20625453]
["bitfinex","ETHUSD",1757051732341,0.001,4345.7,4345.1,16.65311588]
["bitfinex","ETHUSD",1757051732916,0.001,4345.7,4345.1,20.20625453]
["bitfinex","ETHUSD",1757051737323,0.001,4345.7,4345.5,2.30123115]
["bitfinex","ETHUSD",1757051737547,0.001,4345.7,4345.5,12.48363626]
["bitfinex","ETHUSD",1757051737771,0.001,4345.7,4345.5,13.68362395]
["bitfinex","ETHUSD",1757051738260,0.001,4345.7,4345.5,13.22112395]
["bitfinex","ETHUSD",1757051753153,0.001,4345.7,4345.5,13.69232395]
["bitfinex","ETHUSD",1757051753357,0.001,4345.7,4345.5,13.22112395]
["bitfinex","ETHUSD",1757051761477,0.7658,4345.6,4345.5,4.60123115]
["bitfinex","ETHUSD",1757051761681,0.7658,4345.6,4345.5,8.44523115]
["bitfinex","ETHUSD",1757051762447,0.3093,4345.6,4345.5,8.44523115]
["bitfinex","ETHUSD",1757051763149,0.3093,4345.6,4345.5,10.14023115]
["bitfinex","ETHUSD",1757051766992,0.3093,4345.6,4345.5,6.29623115]
["bitfinex","ETHUSD",1757051767288,0.3093,4345.6,4345.5,10.14023115]
["bitfinex","ETHUSD",1757051768687,0.001,4345.6,4345.5,10.14023115]
["bitfinex","ETHUSD",1757051770667,0.001,4345.6,4345.5,10.43533115]
["bitfinex","ETHUSD",1757051771002,0.001,4345.6,4345.5,10.87393115]
["bitfinex","ETHUSD",1757051772406,0.001,4345.6,4345.5,7.02993115]
["bitfinex","ETHUSD",1757051772605,0.001,4345.6,4345.5,10.87293115]
["bitfinex","ETHUSD",1757051777482,0.001,4345.6,4345.5,10.43433115]
["bitfinex","ETHUSD",1757051777684,0.001,4345.6,4345.5,11.52367568]
["bitfinex","ETHUSD",1757051779717,0.001,4345.6,4345.5,10.87293115]
["bitfinex","ETHUSD",1757051780780,0.1,4345.6,4345.5,6.29623115]
["bitfinex","ETHUSD",1757051780977,0.5737,4345.6,4345.5,7.838]
["bitfinex","ETHUSD",1757051781379,0.5737,4345.6,4345.5,10.13923115]
["bitfinex","ETHUSD",1757051783594,0.1,4345.6,4345.5,10.13923115]
["bitfinex","ETHUSD",1757051784197,0.001,4345.6,4345.5,10.13923115]
["bitfinex","ETHUSD",1757051789442,0.001,4345.6,4345.5,6.29623115]
["bitfinex","ETHUSD",1757051789647,0.001,4345.6,4345.5,10.13823115]
["bitfinex","ETHUSD",1757051790049,0.001,4345.6,4345.5,10.43333115]
["bitfinex","ETHUSD",1757051790347,0.001,4345.6,4345.5,12.72842719]
["bitfinex","ETHUSD",1757051791349,0.001,4345.6,4345.5,12.23762719]
["bitfinex","ETHUSD",1757051792151,0.001,4345.6,4345.5,10.96416091]
["bitfinex","ETHUSD",1757051798655,0.1,4345.6,4345.5,10.23046091]
["bitfinex","ETHUSD",1757051803739,0.001,4345.6,4345.5,10.23046091]
["bitfinex","ETHUSD",1757051804664,0.568,4345.6,4345.5,7.836]
["bitfinex","ETHUSD",1757051804875,0.568,4345.6,4345.5,3.995]
["bitfinex","ETHUSD",1757051805058,0.568,4345.6,4345.5,7.836]
["bitfinex","ETHUSD",1757051806164,0.568,4345.6,4345.5,5.536]
["bitfinex","ETHUSD",1757051806542,0.568,4345.6,4345.5,7.83723115]
["bitfinex","ETHUSD",1757051806737,0.001,4345.6,4345.5,5.536]
["bitfinex","ETHUSD",1757051807068,0.001,4345.6,4345.5,7.83723115]
["bitfinex","ETHUSD",1757051807269,0.001,4345.6,4345.5,8.05274341]
["bitfinex","ETHUSD",1757051807648,0.001,4345.6,4345.5,5.75151226]
["bitfinex","ETHUSD",1757051808071,0.1,4345.6,4345.5,5.75151226]
["bitfinex","ETHUSD",1757051808782,0.1,4345.6,4345.5,0.21551226]
["bitfinex","ETHUSD",1757051808783,3.2183782,4345.6,4345.5,0.21551226]
["bitfinex","ETHUSD",1757051809479,2.30133707,4345.3,4345.2,3.841]
["bitfinex","ETHUSD",1757051809687,2.40283707,4345.3,4345.2,3.841]
["bitfinex","ETHUSD",1757051809885,3.21753707,4345.3,4345.2,3.841]
["bitfinex","ETHUSD",1757051810055,3.90947564,4345.3,4345.2,3.841]
["bitfinex","ETHUSD",1757051810256,3.90947564,4345.3,4345.1,0.004]
["bitfinex","ETHUSD",1757051810573,2.86833707,4345.3,4345.2,3.841]
["bitfinex","ETHUSD",1757051810973,2.96059555,4345.3,4345.2,3.841]
["bitfinex","ETHUSD",1757051811190,3.30979555,4345.3,4345.2,3.841]
["bitfinex","ETHUSD",1757051813957,3.30979555,4345.3,4345.1,0.004]
["bitfinex","ETHUSD",1757051813958,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757051814158,2.76689003,4345.2,4345.1,3.845]
["bitfinex","ETHUSD",1757051814470,0.5695,4345.2,4345.1,3.845]
["bitfinex","ETHUSD",1757051815592,2.87089003,4345.2,4345.1,3.845]
["bitfinex","ETHUSD",1757051815886,0.5695,4345.2,4345.1,3.845]
["bitfinex","ETHUSD",1757051816553,0.09225848,4345.3,4345.1,3.845]
["bitfinex","ETHUSD",1757051816958,0.09225848,4345.3,4345.1,4.2805]
["bitfinex","ETHUSD",1757051817158,0.09225848,4345.3,4345.1,3.845]
["bitfinex","ETHUSD",1757051818192,0.09225848,4345.3,4345.2,0.7207]
["bitfinex","ETHUSD",1757051818490,0.001,4345.6,4345.2,0.7207]
["bitfinex","ETHUSD",1757051818491,0.001,4345.6,4345.2,3.94836003]
["bitfinex","ETHUSD",1757051818689,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757051818874,0.001,4345.6,4345.5,6.14223115]
["bitfinex","ETHUSD",1757051819073,0.001,4345.6,4345.5,7.33263115]
["bitfinex","ETHUSD",1757051820493,0.001,4345.6,4345.5,5.0314]
["bitfinex","ETHUSD",1757051821098,0.001,4345.6,4345.5,8.14679289]
["bitfinex","ETHUSD",1757051821401,0.001,4345.6,4345.5,8.23901244]
["bitfinex","ETHUSD",1757051821969,0.001,4345.6,4345.5,5.93978129]
["bitfinex","ETHUSD",1757051822170,0.001,4345.6,4345.5,8.24101244]
["bitfinex","ETHUSD",1757051822392,0.001,4345.6,4345.5,0.81291955]
["bitfinex","ETHUSD",1757051823874,0.001,4345.6,4345.5,7.4268507]
["bitfinex","ETHUSD",1757051826806,0.001,4345.6,4345.5,9.7268507]
["bitfinex","ETHUSD",1757051828299,0.001,4345.6,4345.5,9.7288507]
["bitfinex","ETHUSD",1757051828485,0.001,4345.6,4345.5,11.14712543]
["bitfinex","ETHUSD",1757051833608,0.001,4345.6,4345.5,14.14712543]
["bitfinex","ETHUSD",1757051835012,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757051835174,1e-08,4345.8,4345.7,12.71700983]
["bitfinex","ETHUSD",1757051835375,1e-08,4345.8,4345.7,13.92399858]
["bitfinex","ETHUSD",1757051835605,1e-08,4345.8,4345.7,18.31055753]
["bitfinex","ETHUSD",1757051841508,1e-08,4345.8,4345.7,19.10255753]
["bitfinex","ETHUSD",1757051847840,0.001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1757051848040,0.001,4346.4,4346.3,10.83580758]
["bitfinex","ETHUSD",1757051849135,0.1,4346.4,4346.3,11.00973276]
["bitfinex","ETHUSD",1757051849438,0.5749,4346.4,4346.3,12.66658482]
["bitfinex","ETHUSD",1757051849740,0.1,4346.4,4346.3,12.66658482]
["bitfinex","ETHUSD",1757051851647,0.1,4346.4,4346.3,12.49265964]
["bitfinex","ETHUSD",1757051851939,0.001,4346.4,4346.3,12.49265964]
["bitfinex","ETHUSD",1757051852444,0.5749,4346.4,4346.3,8.65265964]
["bitfinex","ETHUSD",1757051852643,0.5749,4346.4,4346.3,6.29480757]
["bitfinex","ETHUSD",1757051852848,0.5749,4346.4,4346.3,10.13480757]
["bitfinex","ETHUSD",1757051853053,0.5749,4346.4,4346.3,6.29480757]
["bitfinex","ETHUSD",1757051853341,0.5749,4346.4,4346.3,10.13480757]
["bitfinex","ETHUSD",1757051853748,0.5749,4346.4,4346.3,7.83580758]
["bitfinex","ETHUSD",1757051854249,0.5749,4346.4,4346.3,10.13480757]
["bitfinex","ETHUSD",1757051858768,0.5749,4346.4,4346.3,6.29480757]
["bitfinex","ETHUSD",1757051858947,0.9266,4346.4,4346.3,3.99580758]
["bitfinex","ETHUSD",1757051859153,0.9266,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051862345,0.9266,4346.4,4346.3,7.83580758]
["bitfinex","ETHUSD",1757051862546,0.9266,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051863445,0.9266,4346.4,4346.3,1.695]
["bitfinex","ETHUSD",1757051863649,0.9266,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051866344,0.5749,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051866549,0.9266,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051871963,0.5749,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051873714,0.5749,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051874009,5.85073385,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051874178,5.85073385,4346.2,4346.1,3.844]
["bitfinex","ETHUSD",1757051874382,6.78863385,4346.2,4346.1,3.844]
["bitfinex","ETHUSD",1757051877107,3.23876052,4346.2,4346.1,3.844]
["bitfinex","ETHUSD",1757051878800,2.88956052,4346.2,4346.1,3.844]
["bitfinex","ETHUSD",1757051879376,0.5887,4346.2,4346.1,3.844]
["bitfinex","ETHUSD",1757051880101,0.1015,4346.2,4346.1,3.844]
["bitfinex","ETHUSD",1757051880505,2.40236052,4346.2,4346.1,3.844]
["bitfinex","ETHUSD",1757051880702,0.1015,4346.2,4346.1,3.844]
["bitfinex","ETHUSD",1757051880905,0.001,4346.4,4346.1,4.6003]
["bitfinex","ETHUSD",1757051881501,2.30176657,4346.4,4346.1,4.6003]
["bitfinex","ETHUSD",1757051881903,0.001,4346.4,4346.1,4.6003]
["bitfinex","ETHUSD",1757051882109,2.30177262,4346.4,4346.1,4.6003]
["bitfinex","ETHUSD",1757051883524,2.30081106,4346.3,4346.1,3.844]
["bitfinex","ETHUSD",1757051883733,0.099,4346.2,4346.1,3.844]
["bitfinex","ETHUSD",1757051884728,2.30081106,4346.3,4346.1,3.844]
["bitfinex","ETHUSD",1757051885325,2.3017576,4346.4,4346.1,3.844]
["bitfinex","ETHUSD",1757051885528,2.3017576,4346.4,4346.3,0.3064]
["bitfinex","ETHUSD",1757051885529,0.001,4346.4,4346.3,0.3064]
["bitfinex","ETHUSD",1757051885745,0.001,4346.4,4346.3,3.99293758]
["bitfinex","ETHUSD",1757051885899,0.001,4346.4,4346.3,5.71094565]
["bitfinex","ETHUSD",1757051886241,0.001,4346.4,4346.3,5.68793758]
["bitfinex","ETHUSD",1757051887720,0.001,4346.4,4346.3,9.52793758]
["bitfinex","ETHUSD",1757051888244,0.001,4346.4,4346.3,6.47083]
["bitfinex","ETHUSD",1757051888418,0.1,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051888821,0.5872,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051889226,0.5872,4346.4,4346.3,1.695]
["bitfinex","ETHUSD",1757051889426,0.001,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051890119,0.1,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051890723,0.001,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051891844,0.001,4346.4,4346.3,6.2699]
["bitfinex","ETHUSD",1757051892621,0.001,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051894552,0.001,4346.4,4346.3,5.9688]
["bitfinex","ETHUSD",1757051895017,0.001,4346.4,4346.3,6.2699]
["bitfinex","ETHUSD",1757051897134,0.001,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051901201,0.5562,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051901478,2.85695464,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051901839,0.001,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051902575,2.40075464,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051902781,2.40075464,4346.4,4346.3,1.695]
["bitfinex","ETHUSD",1757051902946,2.85695464,4346.4,4346.3,5.535]
["bitfinex","ETHUSD",1757051904961,2.85695464,4346.4,4346.3,3.84]
["bitfinex","ETHUSD",1757051905588,5.85695464,4346.4,4346.3,3.84]
["bitfinex","ETHUSD",1757051906998,5.40075464,4346.4,4346.3,3.84]
["bitfinex","ETHUSD",1757051907573,3.001,4346.4,4346.3,4.5749]
["bitfinex","ETHUSD",1757051907755,0.001,4346.4,4346.3,4.5749]
["bitfinex","ETHUSD",1757051907955,0.001,4346.4,4346.3,5.066]
["bitfinex","ETHUSD",1757051909883,0.001,4346.4,4346.3,4.5749]
["bitfinex","ETHUSD",1757051911908,0.001,4346.4,4346.3,5.066]
["bitfinex","ETHUSD",1757051913806,0.001,4346.4,4346.3,3.84]
["bitfinex","ETHUSD",1757051914712,0.001,4346.4,4346.3,5.066]
["bitfinex","ETHUSD",1757051914918,0.001,4346.4,4346.3,5.80309387]
["bitfinex","ETHUSD",1757051916099,0.001,4346.4,4346.3,8.10390145]
["bitfinex","ETHUSD",1757051916298,0.001,4346.4,4346.3,5.80309387]
["bitfinex","ETHUSD",1757051918831,0.001,4346.4,4346.3,8.10209386]
["bitfinex","ETHUSD",1757051920495,0.001,4346.4,4346.3,7.61099386]
["bitfinex","ETHUSD",1757051920798,0.001,4346.4,4346.3,6.87389999]
["bitfinex","ETHUSD",1757051921433,0.3084,4346.4,4346.3,2.29899999]
["bitfinex","ETHUSD",1757051921622,0.3084,4346.4,4346.3,6.13799999]
["bitfinex","ETHUSD",1757051921819,0.001,4346.4,4346.3,6.13799999]
["bitfinex","ETHUSD",1757051922836,0.001,4346.4,4346.3,6.44069999]
["bitfinex","ETHUSD",1757051923330,0.001,4346.4,4346.3,6.13799999]
["bitfinex","ETHUSD",1757051924234,0.001,4346.4,4346.3,6.87279999]
["bitfinex","ETHUSD",1757051924748,0.001,4346.4,4346.3,4.5738]
["bitfinex","ETHUSD",1757051925537,0.001,4346.4,4346.3,3.839]
["bitfinex","ETHUSD",1757051927337,0.001,4346.4,4346.3,4.5738]
["bitfinex","ETHUSD",1757051928241,0.001,4346.4,4346.3,4.1417]
["bitfinex","ETHUSD",1757051928444,0.001,4346.4,4346.3,5.031]
["bitfinex","ETHUSD",1757051930946,0.001,4346.4,4346.3,4.5738]
["bitfinex","ETHUSD",1757051933447,0.001,4346.4,4346.3,3.839]
["bitfinex","ETHUSD",1757051933750,0.5632,4346.4,4346.3,3.839]
["bitfinex","ETHUSD",1757051934048,0.001,4346.4,4346.3,3.839]
["bitfinex","ETHUSD",1757051934531,0.1,4346.4,4346.3,3.839]
["bitfinex","ETHUSD",1757051935349,0.5632,4346.4,4346.3,3.839]
["bitfinex","ETHUSD",1757051936440,0.5632,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051936754,0.5632,4346.4,4346.2,3.839]
["bitfinex","ETHUSD",1757051937050,2.86397791,4346.4,4346.2,3.839]
["bitfinex","ETHUSD",1757051937751,0.1,4346.4,4346.1,0.004]
["bitfinex","ETHUSD",1757051937958,0.4632,4346.3,4346.1,0.004]
["bitfinex","ETHUSD",1757051938129,0.8149,4346.3,4346.1,0.004]
["bitfinex","ETHUSD",1757051938330,2.75156052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051938857,3.21476052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051939748,2.86556052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051942865,5.86556052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051943167,6.21476052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051944048,5.86556052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051945277,5.81556052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051945459,9.36672118,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051946882,8.90352118,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051947405,5.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051947877,5.30086052,4346.2,4346.1,0.4361]
["bitfinex","ETHUSD",1757051950403,5.35036052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051951354,5.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051952492,5.30186052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051953191,5.35136052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051953689,5.27819139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051954089,5.22869139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051956096,8.82935205,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051956264,9.29645205,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051956467,8.82935205,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051956763,8.77985205,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051957162,5.22869139,4346.2,4346.1,0.3077]
["bitfinex","ETHUSD",1757051957362,5.22869139,4346.2,4346.1,0.7567]
["bitfinex","ETHUSD",1757051958307,5.22869139,4346.2,4346.1,0.453]
["bitfinex","ETHUSD",1757051958925,5.22869139,4346.2,4346.1,0.7567]
["bitfinex","ETHUSD",1757051963714,5.22869139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051965920,5.22869139,4346.2,4346.1,0.453]
["bitfinex","ETHUSD",1757051966217,5.22869139,4346.2,4346.1,0.7567]
["bitfinex","ETHUSD",1757051969187,5.22869139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051970391,5.74529139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051971712,5.27819139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051976024,5.22869139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051978217,5.28069139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051979903,5.75629139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051980717,5.28069139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051981204,5.22869139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051983323,5.75879139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051983524,6.05559139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051984005,5.75879139,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757051987149,5.75879139,4346.2,4346.1,0.7516]
["bitfinex","ETHUSD",1757051987150,5.22869139,4346.2,4346.1,0.7516]
["bitfinex","ETHUSD",1757051987321,9.06669139,4346.2,4346.1,0.7516]
["bitfinex","ETHUSD",1757051987657,9.06669139,4346.2,4346.1,1.2387]
["bitfinex","ETHUSD",1757051987840,5.22869139,4346.2,4346.1,1.2387]
["bitfinex","ETHUSD",1757051990410,5.22869139,4346.2,4346.1,0.7516]
["bitfinex","ETHUSD",1757052000676,0.001,4346.2,4346.1,1.36257]
["bitfinex","ETHUSD",1757052001198,0.001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1757052001543,0.001,4346.4,4346.3,3.75071948]
["bitfinex","ETHUSD",1757052002290,0.001,4346.4,4346.3,1.4499119]
["bitfinex","ETHUSD",1757052002461,0.001,4346.4,4346.3,0.9628119]
["bitfinex","ETHUSD",1757052002643,0.001,4346.4,4346.3,0.5075119]
["bitfinex","ETHUSD",1757052002644,2.30175464,4346.4,4346.3,0.5075119]
["bitfinex","ETHUSD",1757052002974,2.35125464,4346.4,4346.3,0.2152119]
["bitfinex","ETHUSD",1757052003171,5.82685464,4346.4,4346.3,0.2152119]
["bitfinex","ETHUSD",1757052003481,2.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052003776,12.68902118,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052003945,12.98012118,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052004774,0.001,4346.2,4346.1,1.2387]
["bitfinex","ETHUSD",1757052005270,0.001,4346.2,4346.1,0.7516]
["bitfinex","ETHUSD",1757052005783,2.30186052,4346.2,4346.1,0.7516]
["bitfinex","ETHUSD",1757052006071,5.90252118,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052006244,9.37812118,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052007587,5.82696052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052010362,6.92166052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052010566,6.61896052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052011684,6.92426052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052012960,2.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052013166,14.2547265,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052013365,15.0509265,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052014497,5.30112525,4345.7,4345.6,0.2935]
["bitfinex","ETHUSD",1757052014792,9.13812525,4345.7,4345.6,1.2163]
["bitfinex","ETHUSD",1757052014990,9.13812525,4345.7,4345.6,0.7278]
["bitfinex","ETHUSD",1757052015189,9.13812525,4345.7,4345.6,1.2163]
["bitfinex","ETHUSD",1757052015190,5.30112525,4345.7,4345.6,1.2163]
["bitfinex","ETHUSD",1757052015396,0.09226614,4345.8,4345.6,1.2163]
["bitfinex","ETHUSD",1757052015593,0.09226614,4345.8,4345.7,0.9228]
["bitfinex","ETHUSD",1757052016191,0.09226614,4345.8,4345.7,1.2123]
["bitfinex","ETHUSD",1757052016493,2.39336098,4345.8,4345.7,1.2123]
["bitfinex","ETHUSD",1757052018176,2.39336098,4345.8,4345.7,0.7238]
["bitfinex","ETHUSD",1757052018381,2.39336098,4345.8,4345.6,0.004]
["bitfinex","ETHUSD",1757052018382,5.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052018564,10.42282525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052018768,10.72632525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052020880,10.82712525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052021494,10.72632525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052021800,10.82712525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052022111,10.72632525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052022265,10.82712525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052022797,10.72632525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052026088,10.82712525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052026295,10.82712525,4345.7,4345.5,1e-08]
["bitfinex","ETHUSD",1757052026296,6.0931782,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1757052026704,3.09333707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1757052026908,3.09354894,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1757052027180,9.93154894,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1757052027492,10.72374894,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1757052029509,6.09360191,4344.8,4344.3,0.004]
["bitfinex","ETHUSD",1757052029712,10.91090316,4344.8,4344.3,0.004]
["bitfinex","ETHUSD",1757052029888,11.20840316,4344.8,4344.3,0.004]
["bitfinex","ETHUSD",1757052031212,3.09381382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757052031523,9.93181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757052033730,10.22741382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757052035511,10.72011382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757052036010,10.72011382,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757052036338,12.41611382,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757052036523,12.52471382,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757052036907,12.41611382,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757052037699,16.74071507,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757052042014,16.74071507,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1757052042246,10.41852105,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757052042546,3.09402578,4344.0,4343.8,1e-08]
["bitfinex","ETHUSD",1757052042850,9.43487877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757052043031,9.92897877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757052043636,3.09413177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1757052043840,0.792,4343.0,4342.5,0.9219]
["bitfinex","ETHUSD",1757052044039,14.2582101,4342.9,4342.5,0.4332]
["bitfinex","ETHUSD",1757052044225,14.5501101,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757052044423,15.0442101,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757052048935,14.2582101,4342.9,4342.8,0.28950001]
["bitfinex","ETHUSD",1757052049234,6.09460885,4342.9,4342.8,1.21140001]
["bitfinex","ETHUSD",1757052049558,9.93460885,4342.9,4342.8,1.21140001]
["bitfinex","ETHUSD",1757052050577,9.93460885,4342.9,4342.8,0.72270001]
["bitfinex","ETHUSD",1757052050873,6.09460885,4342.9,4342.8,1.21140001]
["bitfinex","ETHUSD",1757052051056,9.93460885,4342.9,4342.8,0.72270001]
["bitfinex","ETHUSD",1757052054355,9.93460885,4342.9,4342.8,0.28950001]
["bitfinex","ETHUSD",1757052054966,6.09460885,4342.9,4342.8,0.77820001]
["bitfinex","ETHUSD",1757052055134,9.93460885,4342.9,4342.8,1.21540001]
["bitfinex","ETHUSD",1757052055647,9.93560885,4342.9,4342.8,1.21540001]
["bitfinex","ETHUSD",1757052059060,5.30360885,4342.9,4342.8,1.21540001]
["bitfinex","ETHUSD",1757052059261,0.001,4342.9,4342.8,1.21540001]
["bitfinex","ETHUSD",1757052059463,0.001,4342.9,4342.8,1.33694001]
["bitfinex","ETHUSD",1757052060545,0.001,4342.9,4342.8,3.63960188]
["bitfinex","ETHUSD",1757052073035,0.001,4342.9,4342.8,7.1933745]
["bitfinex","ETHUSD",1757052079944,0.001,4343.4,4342.9,6.09460885]
["bitfinex","ETHUSD",1757052080129,0.001,4343.4,4343.3,6.64816941]
["bitfinex","ETHUSD",1757052080330,0.001,4343.4,4343.3,12.48016941]
["bitfinex","ETHUSD",1757052080519,0.001,4343.4,4343.3,15.7011694]
["bitfinex","ETHUSD",1757052081734,0.001,4343.4,4343.3,19.25494202]
["bitfinex","ETHUSD",1757052082311,0.025,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757052082536,0.025,4344.8,4344.7,11.61959299]
["bitfinex","ETHUSD",1757052082847,0.025,4344.8,4344.7,12.83859299]
["bitfinex","ETHUSD",1757052087892,0.025,4344.8,4344.7,15.13759298]
["bitfinex","ETHUSD",1757052089177,0.025,4344.8,4344.7,18.13759298]
["bitfinex","ETHUSD",1757052089378,0.4662,4346.1,4345.7,2.30112525]
["bitfinex","ETHUSD",1757052089579,0.4662,4346.1,4345.7,11.38789787]
["bitfinex","ETHUSD",1757052090585,0.124,4345.8,4345.7,7.83412525]
["bitfinex","ETHUSD",1757052091650,0.125,4345.8,4345.7,7.83412525]
["bitfinex","ETHUSD",1757052091855,0.125,4345.8,4345.7,5.533]
["bitfinex","ETHUSD",1757052092056,0.5902,4345.8,4345.7,5.533]
["bitfinex","ETHUSD",1757052092891,0.5902,4345.8,4345.7,3.99712525]
["bitfinex","ETHUSD",1757052093190,0.5902,4345.8,4345.7,7.83412525]
["bitfinex","ETHUSD",1757052093388,0.125,4345.8,4345.7,3.99712525]
["bitfinex","ETHUSD",1757052093588,0.125,4345.8,4345.7,7.83312525]
["bitfinex","ETHUSD",1757052094995,0.125,4345.8,4345.7,1.696]
["bitfinex","ETHUSD",1757052095170,0.026,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052095376,0.026,4345.8,4345.7,9.50070251]
["bitfinex","ETHUSD",1757052095675,0.026,4345.8,4345.7,8.74170251]
["bitfinex","ETHUSD",1757052099569,0.125,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052100667,0.026,4345.8,4345.7,7.83312525]
["bitfinex","ETHUSD",1757052100866,0.026,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052101061,0.5992,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052101798,0.9004,4345.8,4345.7,1.696]
["bitfinex","ETHUSD",1757052102003,3.20147229,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052102312,0.9004,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052102489,0.5992,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052102805,0.026,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052103315,0.125,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052103469,0.026,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052107601,0.127,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052108006,0.127,4345.8,4345.7,1.696]
["bitfinex","ETHUSD",1757052108173,0.127,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052108501,0.5992,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052109092,0.5992,4345.8,4345.7,1.696]
["bitfinex","ETHUSD",1757052109294,0.5992,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052110918,0.127,4345.8,4345.7,5.532]
["bitfinex","ETHUSD",1757052111127,0.4732,4346.1,4345.8,0.792]
["bitfinex","ETHUSD",1757052111128,0.001,4346.1,4345.8,0.792]
["bitfinex","ETHUSD",1757052111441,0.001,4346.1,4346.0,9.95403902]
["bitfinex","ETHUSD",1757052111800,0.001,4346.1,4346.0,10.85703902]
["bitfinex","ETHUSD",1757052112022,0.001,4346.1,4346.0,13.02852741]
["bitfinex","ETHUSD",1757052114626,0.001,4346.1,4346.0,13.12072762]
["bitfinex","ETHUSD",1757052116029,0.001,4346.1,4346.0,16.98172762]
["bitfinex","ETHUSD",1757052116234,0.001,4346.1,4346.0,16.98072762]
["bitfinex","ETHUSD",1757052120395,0.001,4346.1,4346.0,19.27972761]
["bitfinex","ETHUSD",1757052122144,0.001,4346.1,4346.0,19.27672761]
["bitfinex","ETHUSD",1757052122344,0.001,4346.1,4346.0,19.27572761]
["bitfinex","ETHUSD",1757052122528,0.001,4346.1,4346.0,15.41972761]
["bitfinex","ETHUSD",1757052122729,0.001,4346.1,4346.0,19.27572761]
["bitfinex","ETHUSD",1757052122924,0.001,4346.1,4346.0,15.41972761]
["bitfinex","ETHUSD",1757052123125,0.001,4346.1,4346.0,19.27572761]
["bitfinex","ETHUSD",1757052123536,0.001,4346.1,4346.0,19.1835274]
["bitfinex","ETHUSD",1757052127232,0.001,4346.3,4346.1,3.792]
["bitfinex","ETHUSD",1757052127431,0.001,4346.3,4346.2,11.48067893]
["bitfinex","ETHUSD",1757052127744,0.001,4346.3,4346.2,12.69097893]
["bitfinex","ETHUSD",1757052128565,0.001,4346.3,4346.2,12.78317149]
["bitfinex","ETHUSD",1757052129764,0.001,4346.3,4346.2,8.92917149]
["bitfinex","ETHUSD",1757052129966,0.001,4346.3,4346.2,14.65293101]
["bitfinex","ETHUSD",1757052130271,0.001,4346.3,4346.2,14.65233194]
["bitfinex","ETHUSD",1757052131264,0.001,4346.3,4346.2,10.79633194]
["bitfinex","ETHUSD",1757052131427,0.001,4346.3,4346.2,13.74833194]
["bitfinex","ETHUSD",1757052131632,0.001,4346.3,4346.2,14.19073194]
["bitfinex","ETHUSD",1757052132364,0.001,4346.3,4346.2,16.48973193]
["bitfinex","ETHUSD",1757052132535,0.001,4346.3,4346.2,16.94643193]
["bitfinex","ETHUSD",1757052133980,0.1,4346.3,4346.2,6.96216309]
["bitfinex","ETHUSD",1757052134148,0.1,4346.3,4346.2,8.06621101]
["bitfinex","ETHUSD",1757052134343,0.5757,4346.3,4346.2,8.85821101]
["bitfinex","ETHUSD",1757052134664,0.5757,4346.3,4346.2,8.06621101]
["bitfinex","ETHUSD",1757052134880,0.1,4346.3,4346.2,8.85821101]
["bitfinex","ETHUSD",1757052135066,0.001,4346.3,4346.2,9.97412875]
["bitfinex","ETHUSD",1757052135574,0.001,4346.3,4346.2,10.41652875]
["bitfinex","ETHUSD",1757052135771,0.001,4346.3,4346.2,10.71172875]
["bitfinex","ETHUSD",1757052136585,0.001,4346.3,4346.2,18.4872976]
["bitfinex","ETHUSD",1757052137576,0.001,4346.3,4346.2,18.57949525]
["bitfinex","ETHUSD",1757052138550,0.001,4346.3,4346.2,17.68039525]
["bitfinex","ETHUSD",1757052138763,0.001,4346.3,4346.2,18.12279525]
["bitfinex","ETHUSD",1757052139166,0.001,4346.3,4346.2,18.57949525]
["bitfinex","ETHUSD",1757052139690,0.001,4346.3,4346.2,18.12279525]
["bitfinex","ETHUSD",1757052140492,0.001,4346.3,4346.2,9.21091608]
["bitfinex","ETHUSD",1757052140698,0.1,4346.3,4346.2,11.85780069]
["bitfinex","ETHUSD",1757052140897,0.001,4346.3,4346.2,11.85780069]
["bitfinex","ETHUSD",1757052142700,0.1,4346.3,4346.2,11.85780069]
["bitfinex","ETHUSD",1757052142870,0.001,4346.3,4346.2,11.85780069]
["bitfinex","ETHUSD",1757052143270,0.001,4346.3,4346.2,16.91426954]
["bitfinex","ETHUSD",1757052143470,0.001,4346.3,4346.2,19.07491341]
["bitfinex","ETHUSD",1757052144405,0.001,4346.3,4346.2,19.07526967]
["bitfinex","ETHUSD",1757052146086,0.001,4346.3,4346.2,19.53196967]
["bitfinex","ETHUSD",1757052146492,0.001,4346.3,4346.2,19.62416117]
["bitfinex","ETHUSD",1757052147236,0.001,4346.3,4346.2,21.92316116]
["bitfinex","ETHUSD",1757052148615,0.001,4346.3,4346.2,21.92307118]
["bitfinex","ETHUSD",1757052150206,0.001,4346.3,4346.2,13.29250233]
["bitfinex","ETHUSD",1757052150409,0.001,4346.3,4346.2,21.46337118]
["bitfinex","ETHUSD",1757052150610,0.001,4346.3,4346.2,16.08177118]
["bitfinex","ETHUSD",1757052150846,0.1,4346.3,4346.2,13.31590234]
["bitfinex","ETHUSD",1757052151132,0.1,4346.3,4346.2,14.10790234]
["bitfinex","ETHUSD",1757052152146,0.1,4346.3,4346.2,10.25590234]
["bitfinex","ETHUSD",1757052152462,0.1,4346.3,4346.2,14.10790234]
["bitfinex","ETHUSD",1757052153307,0.5757,4346.3,4346.2,8.15625847]
["bitfinex","ETHUSD",1757052153512,0.5757,4346.3,4346.2,8.06306697]
["bitfinex","ETHUSD",1757052153829,0.773,4346.3,4346.2,8.06306697]
["bitfinex","ETHUSD",1757052154911,0.773,4346.3,4346.2,8.06319123]
["bitfinex","ETHUSD",1757052155432,0.8809,4346.3,4346.2,8.06319123]
["bitfinex","ETHUSD",1757052155624,0.8809,4346.3,4346.2,4.21119123]
["bitfinex","ETHUSD",1757052155829,0.8809,4346.3,4346.2,8.06419123]
["bitfinex","ETHUSD",1757052156229,0.773,4346.3,4346.2,8.06419123]
["bitfinex","ETHUSD",1757052158790,0.001,4346.3,4346.2,8.80179123]
["bitfinex","ETHUSD",1757052158934,0.001,4346.3,4346.2,10.40192388]
["bitfinex","ETHUSD",1757052159434,0.001,4346.3,4346.2,10.49413492]
["bitfinex","ETHUSD",1757052159829,0.001,4346.3,4346.2,11.74743492]
["bitfinex","ETHUSD",1757052160229,0.001,4346.3,4346.2,11.28613492]
["bitfinex","ETHUSD",1757052160430,0.001,4346.3,4346.2,10.54853492]
["bitfinex","ETHUSD",1757052160831,0.001,4346.3,4346.2,10.85023492]
["bitfinex","ETHUSD",1757052161035,0.001,4346.3,4346.2,11.31633492]
["bitfinex","ETHUSD",1757052161245,0.001,4346.3,4346.2,6.69553492]
["bitfinex","ETHUSD",1757052161438,0.1,4346.3,4346.2,8.94540227]
["bitfinex","ETHUSD",1757052162029,0.001,4346.3,4346.2,9.71320227]
["bitfinex","ETHUSD",1757052163345,0.001,4346.3,4346.2,5.09540227]
["bitfinex","ETHUSD",1757052163545,0.5907,4346.3,4346.2,8.15340227]
["bitfinex","ETHUSD",1757052164622,0.1,4346.3,4346.2,8.15340227]
["bitfinex","ETHUSD",1757052165449,0.001,4346.3,4346.2,8.15340227]
["bitfinex","ETHUSD",1757052165654,0.001,4346.3,4346.2,8.15334328]
["bitfinex","ETHUSD",1757052168149,0.001,4346.3,4346.2,10.45234327]
["bitfinex","ETHUSD",1757052168320,0.001,4346.3,4346.2,10.23707155]
["bitfinex","ETHUSD",1757052169750,0.001,4346.3,4346.2,11.00287155]
["bitfinex","ETHUSD",1757052169934,0.001,4346.3,4346.2,12.98026225]
["bitfinex","ETHUSD",1757052170341,0.001,4346.3,4346.2,12.76498535]
["bitfinex","ETHUSD",1757052171226,0.001,4346.3,4346.2,12.98024855]
["bitfinex","ETHUSD",1757052171837,0.001,4346.3,4346.2,13.55698535]
["bitfinex","ETHUSD",1757052172055,0.001,4346.3,4346.2,13.772243]
["bitfinex","ETHUSD",1757052172659,0.001,4346.3,4346.2,13.77224372]
["bitfinex","ETHUSD",1757052174151,0.001,4346.3,4346.2,13.31094372]
["bitfinex","ETHUSD",1757052175459,0.001,4346.3,4346.2,13.77224372]
["bitfinex","ETHUSD",1757052177333,0.1,4346.3,4346.2,11.24232992]
["bitfinex","ETHUSD",1757052177537,0.5907,4346.3,4346.2,11.24232992]
["bitfinex","ETHUSD",1757052177758,0.5907,4346.3,4346.2,8.94332993]
["bitfinex","ETHUSD",1757052178054,0.5907,4346.3,4346.2,8.14832993]
["bitfinex","ETHUSD",1757052178763,0.1,4346.3,4346.2,8.14832993]
["bitfinex","ETHUSD",1757052179529,0.001,4346.3,4346.2,8.14832993]
["bitfinex","ETHUSD",1757052179934,0.102,4346.3,4346.2,8.14832993]
["bitfinex","ETHUSD",1757052180162,0.102,4346.3,4346.2,8.14878153]
["bitfinex","ETHUSD",1757052182861,0.102,4346.3,4346.2,4.30378153]
["bitfinex","ETHUSD",1757052183160,0.5927,4346.3,4346.2,8.05557049]
["bitfinex","ETHUSD",1757052183663,0.5927,4346.3,4346.2,1.91070997]
["bitfinex","ETHUSD",1757052183664,0.8939,4346.3,4346.2,1.91070997]
["bitfinex","ETHUSD",1757052183962,0.8939,4346.3,4346.2,5.75570997]
["bitfinex","ETHUSD",1757052184663,3.19470758,4346.3,4346.2,5.75570997]
["bitfinex","ETHUSD",1757052185240,0.8939,4346.3,4346.2,5.75570997]
["bitfinex","ETHUSD",1757052185763,0.8939,4346.3,4346.2,5.7556576]
["bitfinex","ETHUSD",1757052189864,0.8939,4346.3,4346.2,1.9106576]
["bitfinex","ETHUSD",1757052190065,3.19470758,4346.3,4346.2,5.7546576]
["bitfinex","ETHUSD",1757052191838,3.19470758,4346.3,4346.2,1.9106576]
["bitfinex","ETHUSD",1757052192043,3.19470758,4346.3,4346.2,5.7536576]
["bitfinex","ETHUSD",1757052192343,3.19470758,4346.3,4346.2,4.0586576]
["bitfinex","ETHUSD",1757052192665,6.19470758,4346.3,4346.2,0.2156576]
["bitfinex","ETHUSD",1757052192843,2.30086052,4346.2,4346.1,3.847]
["bitfinex","ETHUSD",1757052193045,2.30086052,4346.2,4346.1,0.21927687]
["bitfinex","ETHUSD",1757052193046,3.05396052,4346.2,4346.1,0.21927687]
["bitfinex","ETHUSD",1757052193244,3.15696052,4346.2,4346.1,4.06227687]
["bitfinex","ETHUSD",1757052194371,3.15696052,4346.2,4346.1,3.847]
["bitfinex","ETHUSD",1757052194774,3.15696052,4346.2,4346.1,4.06211799]
["bitfinex","ETHUSD",1757052194944,3.15696052,4346.2,4346.1,3.847]
["bitfinex","ETHUSD",1757052195677,2.85576052,4346.2,4346.1,3.847]
["bitfinex","ETHUSD",1757052196969,2.85576052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052197277,3.15496052,4346.2,4346.1,3.847]
["bitfinex","ETHUSD",1757052197858,2.85576052,4346.2,4346.1,3.847]
["bitfinex","ETHUSD",1757052200946,2.85576052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052207357,2.85576052,4346.2,4346.1,0.21893649]
["bitfinex","ETHUSD",1757052209390,2.40386052,4346.2,4346.1,0.21893649]
["bitfinex","ETHUSD",1757052210373,2.85576052,4346.2,4346.1,0.21893649]
["bitfinex","ETHUSD",1757052211258,2.85576052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052211582,3.15496052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052212400,2.85576052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052213588,5.85676052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052213809,6.15596052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052216382,5.85676052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052216586,9.69676052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052217492,9.99596052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052218583,9.69676052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052218896,9.99596052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052221669,10.48876052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052221880,10.78796052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757052222301,5.85054587,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757052222508,9.69054587,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757052222689,10.56214587,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757052223094,13.65440966,4345.8,4345.7,0.004]
["bitfinex","ETHUSD",1757052223794,14.71553124,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757052224105,14.14910966,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757052224604,14.44640966,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757052226020,10.60640966,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757052226336,14.44640966,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757052227726,14.14910966,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757052228098,14.44640966,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757052228431,14.44640966,4345.8,4345.6,0.004]
["bitfinex","ETHUSD",1757052228432,5.30112525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052228730,5.59842525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052228934,5.70532525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052229229,6.17462525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052229391,6.96662525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052232336,6.66932525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052240950,6.20002525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052241514,6.09312525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052241849,10.51222525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052242244,10.04292525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052244845,10.51222525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757052251359,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757052251530,9.14228411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757052251942,9.93428411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757052252356,6.09333707,4345.3,4344.8,0.474]
["bitfinex","ETHUSD",1757052252660,3.0,4345.1,4344.8,0.474]
["bitfinex","ETHUSD",1757052252867,5.30154894,4344.9,4344.8,0.5182]
["bitfinex","ETHUSD",1757052253162,5.30154894,4344.9,4344.8,0.8135]
["bitfinex","ETHUSD",1757052253323,5.30154894,4344.9,4344.8,1.2585]
["bitfinex","ETHUSD",1757052255265,5.30154894,4344.9,4344.8,0.7693]
["bitfinex","ETHUSD",1757052257358,5.30154894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757052257539,5.30154894,4344.9,4344.8,0.7693]
["bitfinex","ETHUSD",1757052260063,5.30154894,4344.9,4344.8,0.3243]
["bitfinex","ETHUSD",1757052260362,5.30154894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757052260545,5.30154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757052261360,5.30160191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052261560,10.14800191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052261962,10.59300191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052262668,10.80970191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052263269,10.49400191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052264250,11.26130191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052265242,10.80740191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052265870,10.49400191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052266072,10.49400191,4344.8,4344.7,0.74030001]
["bitfinex","ETHUSD",1757052267274,10.49400191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052267471,6.65300191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052267676,10.49400191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052267970,10.59300191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052268359,11.35494594,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052269259,6.09365488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052269579,9.93465488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052269766,9.93465488,4344.7,4344.6,0.78450001]
["bitfinex","ETHUSD",1757052270074,9.93465488,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052271501,2.30165488,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052271658,6.25705488,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052272062,9.25705488,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052272676,5.41605488,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052272868,9.25705488,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052275396,6.9554,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052275788,9.14265488,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052276099,9.25705488,4344.7,4344.6,0.74030001]
["bitfinex","ETHUSD",1757052277903,9.25705488,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052280703,6.9544,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052280906,9.25605488,4344.7,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052281681,0.69215089,4344.8,4344.6,1.22950001]
["bitfinex","ETHUSD",1757052281876,4.53215089,4344.8,4344.7,0.895]
["bitfinex","ETHUSD",1757052282208,0.69215089,4344.8,4344.7,0.895]
["bitfinex","ETHUSD",1757052282507,0.69215089,4344.8,4344.7,1.195]
["bitfinex","ETHUSD",1757052287380,2.9937528,4344.8,4344.7,1.195]
["bitfinex","ETHUSD",1757052288416,0.69215089,4344.8,4344.7,1.195]
["bitfinex","ETHUSD",1757052288709,2.30165488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052292615,2.30165488,4344.7,4344.6,0.72860001]
["bitfinex","ETHUSD",1757052292924,2.30165488,4344.7,4344.6,1.19500001]
["bitfinex","ETHUSD",1757052293103,4.53215089,4344.8,4344.6,1.19500001]
["bitfinex","ETHUSD",1757052293104,6.83375973,4344.8,4344.6,1.19500001]
["bitfinex","ETHUSD",1757052293621,2.30165488,4344.7,4344.6,1.19500001]
["bitfinex","ETHUSD",1757052293932,2.30165488,4344.7,4344.6,0.30000001]
["bitfinex","ETHUSD",1757052294422,2.30165488,4344.7,4344.6,1.19500001]
["bitfinex","ETHUSD",1757052295008,0.69215089,4344.8,4344.6,1.19500001]
["bitfinex","ETHUSD",1757052295315,0.001,4345.1,4344.6,1.19500001]
["bitfinex","ETHUSD",1757052295316,2.30245236,4345.1,4344.7,0.895]
["bitfinex","ETHUSD",1757052295516,2.30245236,4345.1,4345.0,0.3]
["bitfinex","ETHUSD",1757052295716,0.001,4345.1,4345.0,0.3]
["bitfinex","ETHUSD",1757052295886,2.302443,4345.1,4345.0,1.195]
["bitfinex","ETHUSD",1757052296317,5.602443,4345.1,4345.0,1.195]
["bitfinex","ETHUSD",1757052296620,5.602443,4345.1,4345.0,0.7286]
["bitfinex","ETHUSD",1757052298823,5.602443,4345.1,4345.0,0.3]
["bitfinex","ETHUSD",1757052299205,5.602443,4345.1,4345.0,0.7286]
["bitfinex","ETHUSD",1757052304800,5.602443,4345.1,4345.0,1.195]
["bitfinex","ETHUSD",1757052305413,3.301,4345.1,4345.0,1.195]
["bitfinex","ETHUSD",1757052305609,5.602443,4345.1,4345.0,1.195]
["bitfinex","ETHUSD",1757052305910,0.001,4345.1,4345.0,1.195]
["bitfinex","ETHUSD",1757052306112,0.001,4345.1,4345.0,1.55609142]
["bitfinex","ETHUSD",1757052308734,0.001,4345.1,4345.0,3.85758739]
["bitfinex","ETHUSD",1757052309316,0.001,4345.1,4345.0,1.55609142]
["bitfinex","ETHUSD",1757052311231,0.001,4345.1,4345.0,3.85758739]
["bitfinex","ETHUSD",1757052311733,0.001,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1757052311932,0.001,4345.2,4345.1,4.26460019]
["bitfinex","ETHUSD",1757052312148,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757052312437,0.001,4345.6,4345.5,6.16324346]
["bitfinex","ETHUSD",1757052312602,0.001,4345.6,4345.5,7.38263115]
["bitfinex","ETHUSD",1757052312805,0.001,4345.6,4345.5,8.46542455]
["bitfinex","ETHUSD",1757052313129,0.001,4345.6,4345.5,12.25742455]
["bitfinex","ETHUSD",1757052313333,0.001,4345.6,4345.5,12.3506575]
["bitfinex","ETHUSD",1757052313543,0.001,4345.6,4345.5,15.89866673]
["bitfinex","ETHUSD",1757052320575,0.001,4345.6,4345.5,16.11212275]
["bitfinex","ETHUSD",1757052322324,0.001,4345.6,4345.5,18.41112274]
["bitfinex","ETHUSD",1757052322646,0.001,4345.6,4345.5,18.40912274]
["bitfinex","ETHUSD",1757052322973,0.001,4345.6,4345.5,14.57212274]
["bitfinex","ETHUSD",1757052323269,0.001,4345.6,4345.5,18.40912274]
["bitfinex","ETHUSD",1757052325983,0.5562,4345.6,4345.5,8.76508716]
["bitfinex","ETHUSD",1757052326250,0.8614,4345.6,4345.5,3.9514]
["bitfinex","ETHUSD",1757052327019,0.8614,4345.6,4345.5,0.1144]
["bitfinex","ETHUSD",1757052327219,2.3014338,4345.2,4345.0,1.696]
["bitfinex","ETHUSD",1757052327465,2.3014338,4345.2,4344.6,1e-08]
["bitfinex","ETHUSD",1757052327466,0.8605,4345.1,4344.6,1e-08]
["bitfinex","ETHUSD",1757052327635,2.30165488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052328137,2.30165488,4344.7,4344.6,3.83700001]
["bitfinex","ETHUSD",1757052328138,3.16215488,4344.7,4344.6,3.83700001]
["bitfinex","ETHUSD",1757052328338,3.16215488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052330954,9.71016411,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052334541,10.50216411,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052334753,0.792,4344.5,4344.1,0.004]
["bitfinex","ETHUSD",1757052335059,9.64192903,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052335258,9.74702903,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052335560,10.50242903,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052336544,14.34042903,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052340765,7.90130923,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052340945,6.9431,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052341336,9.1399198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052341536,9.2469198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052342040,3.107,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052342274,6.946,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052342574,9.2479198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052343134,9.2479198,4344.2,4344.1,0.7271]
["bitfinex","ETHUSD",1757052343135,3.839,4344.2,4344.1,0.7271]
["bitfinex","ETHUSD",1757052343363,0.1144,4344.2,4344.1,0.7271]
["bitfinex","ETHUSD",1757052343572,6.14365845,4344.7,4344.1,1.2924]
["bitfinex","ETHUSD",1757052343734,3.0,4344.5,4344.1,1.2924]
["bitfinex","ETHUSD",1757052344161,3.0,4344.5,4344.2,0.435]
["bitfinex","ETHUSD",1757052345139,3.435,4344.5,4344.2,0.435]
["bitfinex","ETHUSD",1757052345350,0.435,4344.5,4344.2,0.435]
["bitfinex","ETHUSD",1757052345579,0.435,4344.5,4344.4,0.2881]
["bitfinex","ETHUSD",1757052345764,3.842,4344.6,4344.4,0.7231]
["bitfinex","ETHUSD",1757052345967,4.53411257,4344.6,4344.4,0.7231]
["bitfinex","ETHUSD",1757052347174,4.53411257,4344.6,4344.4,0.2881]
["bitfinex","ETHUSD",1757052347467,3.69211257,4344.6,4344.5,0.8859]
["bitfinex","ETHUSD",1757052347650,3.69211257,4344.6,4344.5,1.174]
["bitfinex","ETHUSD",1757052348247,3.0,4344.6,4344.5,1.174]
["bitfinex","ETHUSD",1757052349378,3.0,4344.6,4344.5,0.7231]
["bitfinex","ETHUSD",1757052349984,3.0,4344.6,4344.5,0.2881]
["bitfinex","ETHUSD",1757052350347,3.0,4344.6,4344.5,0.7231]
["bitfinex","ETHUSD",1757052352957,3.001,4344.6,4344.5,0.7231]
["bitfinex","ETHUSD",1757052354784,3.001,4344.6,4344.5,1.174]
["bitfinex","ETHUSD",1757052354986,0.001,4344.6,4344.5,1.4058]
["bitfinex","ETHUSD",1757052355987,0.001,4344.6,4344.5,3.70756084]
["bitfinex","ETHUSD",1757052356354,0.001,4344.6,4344.5,1.4058]
["bitfinex","ETHUSD",1757052356560,0.001,4344.6,4344.5,1.2884]
["bitfinex","ETHUSD",1757052356769,0.001,4344.6,4344.5,3.59016084]
["bitfinex","ETHUSD",1757052356970,0.001,4344.6,4344.5,1.2884]
["bitfinex","ETHUSD",1757052359759,0.001,4344.6,4344.5,3.47576084]
["bitfinex","ETHUSD",1757052359954,0.001,4344.6,4344.5,3.59016084]
["bitfinex","ETHUSD",1757052360171,0.001,4344.6,4344.5,4.17936351]
["bitfinex","ETHUSD",1757052361090,0.001,4344.6,4344.5,1.2884]
["bitfinex","ETHUSD",1757052361292,0.1,4344.6,4344.5,0.1144]
["bitfinex","ETHUSD",1757052361469,0.001,4344.6,4344.5,0.4025]
["bitfinex","ETHUSD",1757052361671,0.001,4344.6,4344.5,0.8375]
["bitfinex","ETHUSD",1757052362274,0.001,4344.6,4344.5,1.2884]
["bitfinex","ETHUSD",1757052362475,0.001,4344.6,4344.5,0.8375]
["bitfinex","ETHUSD",1757052363964,0.001,4344.6,4344.5,0.1144]
["bitfinex","ETHUSD",1757052364287,0.1,4344.6,4344.5,0.1144]
["bitfinex","ETHUSD",1757052364695,0.5749,4344.6,4344.1,0.004]
["bitfinex","ETHUSD",1757052364891,3.8945,4344.5,4344.1,0.004]
["bitfinex","ETHUSD",1757052365188,5.30186354,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1757052365397,0.1011,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052365761,0.576,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052367900,0.1011,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757052368077,0.1434,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1757052369895,2.44521437,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1757052370283,3.0,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1757052370606,3.1434,4344.3,4344.1,0.004]
["bitfinex","ETHUSD",1757052370904,0.1434,4344.3,4344.1,0.004]
["bitfinex","ETHUSD",1757052371106,5.78331528,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1757052371277,0.1434,4344.3,4344.1,0.004]
["bitfinex","ETHUSD",1757052371681,0.001,4344.6,4344.2,1.1887]
["bitfinex","ETHUSD",1757052371991,0.001,4344.6,4344.3,0.8901]
["bitfinex","ETHUSD",1757052372327,0.001,4344.6,4344.5,0.1144]
["bitfinex","ETHUSD",1757052372520,0.001,4344.6,4344.5,0.413]
["bitfinex","ETHUSD",1757052372689,0.001,4344.6,4344.5,1.3031]
["bitfinex","ETHUSD",1757052377320,0.001,4344.6,4344.5,0.8531]
["bitfinex","ETHUSD",1757052381822,0.001,4344.6,4344.5,4.6921]
["bitfinex","ETHUSD",1757052390012,0.001,4344.6,4344.5,7.44386084]
["bitfinex","ETHUSD",1757052390543,0.001,4344.6,4344.5,8.41843332]
["bitfinex","ETHUSD",1757052399728,0.001,4344.6,4344.5,10.11443332]
["bitfinex","ETHUSD",1757052403035,0.001,4344.6,4344.5,8.92573332]
["bitfinex","ETHUSD",1757052403537,0.1,4344.6,4344.5,8.92573332]
["bitfinex","ETHUSD",1757052404042,0.001,4344.6,4344.5,8.92573332]
["bitfinex","ETHUSD",1757052404535,0.001,4344.6,4344.5,9.36213332]
["bitfinex","ETHUSD",1757052405239,0.001,4344.6,4344.5,9.66513332]
["bitfinex","ETHUSD",1757052406236,0.001,4344.6,4344.5,8.25416084]
["bitfinex","ETHUSD",1757052406543,0.001,4344.6,4344.5,7.95116084]
["bitfinex","ETHUSD",1757052407235,0.001,4344.6,4344.5,8.25416084]
["bitfinex","ETHUSD",1757052407428,0.001,4344.6,4344.5,8.69056084]
["bitfinex","ETHUSD",1757052410740,0.001,4344.6,4344.5,7.95116084]
["bitfinex","ETHUSD",1757052411340,0.001,4344.6,4344.5,8.69056084]
["bitfinex","ETHUSD",1757052412220,0.001,4344.6,4344.5,8.38756084]
["bitfinex","ETHUSD",1757052412421,0.001,4344.6,4344.5,7.95116084]
["bitfinex","ETHUSD",1757052413216,0.001,4344.6,4344.5,8.69056084]
["bitfinex","ETHUSD",1757052413813,0.001,4344.6,4344.5,8.38756084]
["bitfinex","ETHUSD",1757052414018,0.001,4344.6,4344.5,8.69056084]
["bitfinex","ETHUSD",1757052414965,0.001,4344.6,4344.5,9.8366128]
["bitfinex","ETHUSD",1757052418747,0.001,4344.6,4344.5,10.3047128]
["bitfinex","ETHUSD",1757052422362,0.001,4344.6,4344.5,10.1903128]
["bitfinex","ETHUSD",1757052422515,0.001,4344.6,4344.5,12.6047128]
["bitfinex","ETHUSD",1757052422722,0.001,4344.6,4344.5,15.6047128]
["bitfinex","ETHUSD",1757052431960,0.001,4344.6,4344.5,13.3047128]
["bitfinex","ETHUSD",1757052433560,0.001,4345.1,4345.0,3.09349597]
["bitfinex","ETHUSD",1757052433749,0.001,4345.1,4345.0,17.11833658]
["bitfinex","ETHUSD",1757052433929,0.001,4345.1,4345.0,18.45572163]
["bitfinex","ETHUSD",1757052435038,1e-08,4345.8,4345.6,0.792]
["bitfinex","ETHUSD",1757052435237,1e-08,4345.8,4345.7,15.18245601]
["bitfinex","ETHUSD",1757052435460,1e-08,4345.8,4345.7,14.80800384]
["bitfinex","ETHUSD",1757052435671,1e-08,4345.8,4345.7,17.54676734]
["bitfinex","ETHUSD",1757052436171,0.78168359,4347.0,4345.7,17.54676734]
["bitfinex","ETHUSD",1757052436172,0.49,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1757052436366,0.8942,4348.3,4348.2,5.532]
["bitfinex","ETHUSD",1757052436555,0.8942,4348.3,4348.2,5.6884]
["bitfinex","ETHUSD",1757052436735,0.8942,4348.3,4348.2,1.8104]
["bitfinex","ETHUSD",1757052436935,0.8942,4348.3,4348.2,5.574]
["bitfinex","ETHUSD",1757052437136,0.8942,4348.3,4348.2,5.6884]
["bitfinex","ETHUSD",1757052437947,0.8942,4348.3,4348.2,7.98820221]
["bitfinex","ETHUSD",1757052438153,0.589,4348.3,4348.2,7.98820221]
["bitfinex","ETHUSD",1757052438752,0.589,4348.3,4348.2,5.6884]
["bitfinex","ETHUSD",1757052438953,0.589,4348.3,4348.2,5.90204894]
["bitfinex","ETHUSD",1757052439864,0.8942,4348.3,4348.2,5.90204894]
["bitfinex","ETHUSD",1757052440166,0.8942,4348.3,4348.2,5.90604894]
["bitfinex","ETHUSD",1757052440366,0.589,4348.3,4348.2,5.6924]
["bitfinex","ETHUSD",1757052441664,0.8842,4348.3,4348.2,5.6924]
["bitfinex","ETHUSD",1757052442635,0.579,4348.3,4348.2,1.8104]
["bitfinex","ETHUSD",1757052442973,0.8842,4348.3,4348.2,5.6904]
["bitfinex","ETHUSD",1757052443165,0.8842,4348.3,4348.2,0.1144]
["bitfinex","ETHUSD",1757052443363,0.8842,4348.3,4348.2,3.9944]
["bitfinex","ETHUSD",1757052444363,0.579,4348.3,4348.2,3.9944]
["bitfinex","ETHUSD",1757052446067,0.099,4348.3,4348.2,3.9944]
["bitfinex","ETHUSD",1757052446642,0.589,4348.3,4348.2,0.1144]
["bitfinex","ETHUSD",1757052446866,0.589,4348.3,4348.2,3.9914]
["bitfinex","ETHUSD",1757052447166,0.8942,4348.3,4348.2,3.9914]
["bitfinex","ETHUSD",1757052447749,3.8942,4348.3,4346.8,1.72]
["bitfinex","ETHUSD",1757052447958,3.2134,4348.3,4347.6,0.1144]
["bitfinex","ETHUSD",1757052448170,2.30005818,4347.8,4347.6,3.9914]
["bitfinex","ETHUSD",1757052448352,3.1943667,4347.7,4347.6,3.9914]
["bitfinex","ETHUSD",1757052448956,3.1943667,4347.7,4347.6,0.1144]
["bitfinex","ETHUSD",1757052450155,0.1011,4347.7,4347.6,0.1144]
["bitfinex","ETHUSD",1757052450357,0.1011,4347.7,4347.6,3.9904]
["bitfinex","ETHUSD",1757052454760,0.69156533,4348.0,4347.6,5.33555188]
["bitfinex","ETHUSD",1757052455058,2.29970102,4348.4,4347.7,1.14795188]
["bitfinex","ETHUSD",1757052455261,2.29970102,4348.4,4348.2,0.1144]
["bitfinex","ETHUSD",1757052455463,0.099,4348.3,4348.2,0.1144]
["bitfinex","ETHUSD",1757052455866,2.39874932,4348.3,4348.2,0.1144]
["bitfinex","ETHUSD",1757052456094,2.88874932,4348.3,4348.2,0.1144]
["bitfinex","ETHUSD",1757052459157,3.09025247,4348.3,4348.2,0.1144]
["bitfinex","ETHUSD",1757052459359,3.09025247,4348.3,4348.2,0.3281831]
["bitfinex","ETHUSD",1757052459989,0.001,4348.4,4348.2,0.6312831]
["bitfinex","ETHUSD",1757052460176,2.3006986,4348.4,4348.3,0.21376764]
["bitfinex","ETHUSD",1757052460358,0.1,4348.4,4348.3,0.21387256]
["bitfinex","ETHUSD",1757052460668,2.30069644,4348.4,4348.3,0.21387256]
["bitfinex","ETHUSD",1757052461388,2.40179644,4348.4,4348.3,0.21387256]
["bitfinex","ETHUSD",1757052462882,6.40317503,4348.4,4348.3,0.21387256]
["bitfinex","ETHUSD",1757052463086,6.70637503,4348.4,4348.3,0.21387256]
["bitfinex","ETHUSD",1757052463488,9.70637503,4348.4,4348.3,0.21387256]
["bitfinex","ETHUSD",1757052463797,2.3001196,4347.6,4347.5,0.1144]
["bitfinex","ETHUSD",1757052463995,5.84799819,4347.6,4347.5,0.21443887]
["bitfinex","ETHUSD",1757052464310,9.40459819,4347.6,4347.5,0.21443887]
["bitfinex","ETHUSD",1757052464525,10.09622889,4347.6,4347.5,0.21443887]
["bitfinex","ETHUSD",1757052466298,2.30027833,4347.3,4347.2,0.1144]
["bitfinex","ETHUSD",1757052466516,8.84815692,4347.3,4347.2,0.21446895]
["bitfinex","ETHUSD",1757052466678,9.70595692,4347.3,4347.2,0.21446895]
["bitfinex","ETHUSD",1757052466883,2.30049,4346.9,4346.8,4.0124]
["bitfinex","ETHUSD",1757052467081,2.40749,4346.9,4346.8,4.22688824]
["bitfinex","ETHUSD",1757052467287,2.40749,4346.9,4346.8,4.22688162]
["bitfinex","ETHUSD",1757052468991,2.30049,4346.9,4346.8,4.97968162]
["bitfinex","ETHUSD",1757052469679,2.30049,4346.9,4346.8,4.22688162]
["bitfinex","ETHUSD",1757052470302,2.30049,4346.9,4346.8,4.52998162]
["bitfinex","ETHUSD",1757052470502,2.30049,4346.9,4346.8,4.97968162]
["bitfinex","ETHUSD",1757052470802,2.30049,4346.9,4346.8,4.22688162]
["bitfinex","ETHUSD",1757052473179,2.30049,4346.9,4346.8,4.22672096]
["bitfinex","ETHUSD",1757052473380,2.30049,4346.9,4346.8,4.0124]
["bitfinex","ETHUSD",1757052474009,2.30049,4346.9,4346.8,4.22672588]
["bitfinex","ETHUSD",1757052474508,2.30049,4346.9,4346.8,4.0124]
["bitfinex","ETHUSD",1757052474708,2.30049,4346.9,4346.8,4.0164]
["bitfinex","ETHUSD",1757052476108,2.30049,4346.9,4346.8,4.2307645]
["bitfinex","ETHUSD",1757052476308,2.30049,4346.9,4346.8,0.6608645]
["bitfinex","ETHUSD",1757052476511,2.30049,4346.9,4346.8,1.1105645]
["bitfinex","ETHUSD",1757052480382,2.30049,4346.9,4346.8,0.3577645]
["bitfinex","ETHUSD",1757052481912,2.39949,4346.9,4346.8,0.3577645]
["bitfinex","ETHUSD",1757052482111,2.30049,4346.9,4346.8,0.3577645]
["bitfinex","ETHUSD",1757052483231,2.30049,4346.9,4346.8,1.1105645]
["bitfinex","ETHUSD",1757052483518,2.30049,4346.9,4346.8,1.6078645]
["bitfinex","ETHUSD",1757052484020,2.30049,4346.9,4346.8,1.1105645]
["bitfinex","ETHUSD",1757052484715,2.39949,4346.9,4346.8,0.3577645]
["bitfinex","ETHUSD",1757052484890,2.85299,4346.9,4346.8,0.3577645]
["bitfinex","ETHUSD",1757052485092,9.40086859,4346.9,4346.8,0.029]
["bitfinex","ETHUSD",1757052485306,5.41494292,4346.8,4346.3,0.004]
["bitfinex","ETHUSD",1757052485482,8.96303323,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757052485681,12.93013323,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757052485887,13.68683323,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757052486680,14.47883323,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757052487299,14.47883323,4346.4,4345.6,0.004]
["bitfinex","ETHUSD",1757052487300,2.3009664,4346.0,4345.6,0.004]
["bitfinex","ETHUSD",1757052487511,12.71484499,4346.0,4345.6,0.004]
["bitfinex","ETHUSD",1757052487708,6.09301935,4345.9,4345.6,0.004]
["bitfinex","ETHUSD",1757052488118,2.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052488388,15.20300384,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757052488615,3.09333707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1757052488827,2.30154894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052489149,13.01372753,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052489486,13.61882753,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052489719,9.64092753,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052489903,13.50892753,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052490818,14.30092753,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052491393,5.30154894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052491596,9.16954894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052492325,9.26854894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052492823,10.55574894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757052493122,9.16954894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757052493511,9.26854894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757052494624,5.30154894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757052494823,9.17354894,4344.9,4344.8,1.2447]
["bitfinex","ETHUSD",1757052495196,5.30154894,4344.9,4344.8,1.2447]
["bitfinex","ETHUSD",1757052495432,0.1184,4345.0,4344.8,1.2447]
["bitfinex","ETHUSD",1757052495631,0.1184,4345.0,4344.9,0.9033]
["bitfinex","ETHUSD",1757052495831,3.0,4345.3,4344.9,0.9033]
["bitfinex","ETHUSD",1757052496138,0.1144,4345.7,4345.2,0.4268]
["bitfinex","ETHUSD",1757052496139,3.875,4345.5,4345.2,0.4268]
["bitfinex","ETHUSD",1757052496337,6.17624981,4345.5,4345.3,0.9033]
["bitfinex","ETHUSD",1757052496655,6.86820275,4345.5,4345.4,1.2157]
["bitfinex","ETHUSD",1757052497635,6.86820275,4345.5,4345.4,0.7515]
["bitfinex","ETHUSD",1757052498208,2.99320275,4345.5,4345.4,0.7515]
["bitfinex","ETHUSD",1757052498443,2.99320275,4345.5,4345.4,1.2157]
["bitfinex","ETHUSD",1757052498943,2.99320275,4345.5,4345.4,0.3124]
["bitfinex","ETHUSD",1757052499159,2.99320275,4345.5,4345.4,0.7515]
["bitfinex","ETHUSD",1757052506330,2.30133707,4345.3,4345.2,0.1144]
["bitfinex","ETHUSD",1757052506844,2.30133707,4345.3,4345.2,0.4268]
["bitfinex","ETHUSD",1757052507156,2.30133707,4345.3,4345.2,1.3301]
["bitfinex","ETHUSD",1757052510625,2.30233707,4345.3,4345.2,1.3301]
["bitfinex","ETHUSD",1757052511255,2.30233707,4345.3,4345.2,1.54414709]
["bitfinex","ETHUSD",1757052511449,2.30233707,4345.3,4345.2,1.54419904]
["bitfinex","ETHUSD",1757052511831,0.001,4345.3,4345.2,1.54419904]
["bitfinex","ETHUSD",1757052514955,0.001,4345.3,4345.2,1.54447311]
["bitfinex","ETHUSD",1757052515457,0.001,4345.3,4345.2,1.54459086]
["bitfinex","ETHUSD",1757052515972,2.30233707,4345.3,4345.2,1.54459086]
["bitfinex","ETHUSD",1757052516367,2.30233707,4345.3,4345.2,1.08039086]
["bitfinex","ETHUSD",1757052516868,0.001,4345.3,4345.2,1.08039086]
["bitfinex","ETHUSD",1757052517644,0.001,4345.3,4345.2,1.54459086]
["bitfinex","ETHUSD",1757052520553,2.30233707,4345.3,4345.2,1.54459086]
["bitfinex","ETHUSD",1757052520750,2.30233707,4345.3,4345.2,1.08039086]
["bitfinex","ETHUSD",1757052523068,2.40133707,4345.3,4345.2,0.32889086]
["bitfinex","ETHUSD",1757052523469,2.30233707,4345.3,4345.2,0.32889086]
["bitfinex","ETHUSD",1757052523965,2.40133707,4345.3,4345.2,0.32889086]
["bitfinex","ETHUSD",1757052524335,2.82943707,4345.3,4345.2,0.32889086]
["bitfinex","ETHUSD",1757052524540,2.73043707,4345.3,4345.2,0.32889086]
["bitfinex","ETHUSD",1757052526165,0.4291,4345.3,4345.2,0.32889086]
["bitfinex","ETHUSD",1757052526366,0.4291,4345.3,4345.2,1.06009086]
["bitfinex","ETHUSD",1757052526570,2.73043707,4345.3,4345.2,1.06009086]
["bitfinex","ETHUSD",1757052527271,0.4291,4345.3,4345.2,1.06009086]
["bitfinex","ETHUSD",1757052527471,2.73043707,4345.3,4345.2,1.06009086]
["bitfinex","ETHUSD",1757052527847,2.73043707,4345.3,4345.2,0.63199086]
["bitfinex","ETHUSD",1757052528041,2.73043707,4345.3,4345.2,1.53479086]
["bitfinex","ETHUSD",1757052528042,0.4291,4345.3,4345.2,1.53479086]
["bitfinex","ETHUSD",1757052528280,0.001,4345.3,4345.2,1.53479086]
["bitfinex","ETHUSD",1757052534482,0.001,4345.3,4345.2,1.71168385]
["bitfinex","ETHUSD",1757052534670,0.001,4345.3,4345.2,4.01307388]
["bitfinex","ETHUSD",1757052537154,0.001,4345.3,4345.2,1.68866995]
["bitfinex","ETHUSD",1757052537355,0.001,4345.3,4345.2,1.53479086]
["bitfinex","ETHUSD",1757052538863,0.001,4345.3,4345.2,0.63199086]
["bitfinex","ETHUSD",1757052539067,0.3109,4345.3,4345.2,4.18289086]
["bitfinex","ETHUSD",1757052539267,0.001,4345.3,4345.2,4.18289086]
["bitfinex","ETHUSD",1757052541786,0.001,4345.3,4345.2,4.91409086]
["bitfinex","ETHUSD",1757052544202,0.001,4345.3,4345.2,5.38879086]
["bitfinex","ETHUSD",1757052544491,0.001,4345.3,4345.2,8.27113261]
["bitfinex","ETHUSD",1757052548762,0.001,4345.3,4345.2,4.41713261]
["bitfinex","ETHUSD",1757052548962,0.001,4345.3,4345.2,8.27013261]
["bitfinex","ETHUSD",1757052549668,0.001,4345.3,4345.2,1.38794258]
["bitfinex","ETHUSD",1757052549868,0.001,4345.3,4345.2,4.91679086]
["bitfinex","ETHUSD",1757052550374,0.001,4345.3,4345.2,4.18089086]
["bitfinex","ETHUSD",1757052550570,0.001,4345.3,4345.2,0.32889086]
["bitfinex","ETHUSD",1757052550769,0.5679,4345.3,4345.2,4.18089086]
["bitfinex","ETHUSD",1757052551459,0.1,4345.3,4345.2,4.18089086]
["bitfinex","ETHUSD",1757052552894,0.1,4345.3,4345.2,4.18116804]
["bitfinex","ETHUSD",1757052553791,2.40133707,4345.3,4345.2,4.18116804]
["bitfinex","ETHUSD",1757052554361,0.1,4345.3,4345.2,4.18116804]
["bitfinex","ETHUSD",1757052554900,0.001,4345.3,4345.2,4.18116804]
["bitfinex","ETHUSD",1757052556203,0.001,4345.3,4345.2,4.18122578]
["bitfinex","ETHUSD",1757052556902,0.1021,4345.3,4345.2,4.18122578]
["bitfinex","ETHUSD",1757052557503,2.87133707,4345.3,4345.2,0.32922578]
["bitfinex","ETHUSD",1757052557796,3.17453707,4345.3,4345.2,0.32922578]
["bitfinex","ETHUSD",1757052558003,6.50376285,4345.3,4345.2,0.32922578]
["bitfinex","ETHUSD",1757052559678,6.50376285,4345.3,4345.2,0.32928021]
["bitfinex","ETHUSD",1757052560082,6.20056285,4345.3,4345.2,0.32928021]
["bitfinex","ETHUSD",1757052562696,5.73266285,4345.3,4345.2,0.32928021]
["bitfinex","ETHUSD",1757052565377,6.20056285,4345.3,4345.2,0.32928021]
["bitfinex","ETHUSD",1757052567614,6.20056285,4345.3,4345.1,0.004]
["bitfinex","ETHUSD",1757052567615,5.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052567976,9.90319003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052568200,10.02339003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052569001,9.90319003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052569209,9.14939003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052569410,9.43359003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052571009,9.14839003,4345.2,4345.1,0.3106]
["bitfinex","ETHUSD",1757052571200,9.14839003,4345.2,4345.1,0.7399]
["bitfinex","ETHUSD",1757052572281,9.14839003,4345.2,4345.1,0.3106]
["bitfinex","ETHUSD",1757052572482,9.14839003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052573098,9.24739003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052573808,9.14839003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052574784,9.24949003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052575312,9.14839003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052577124,9.24949003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052577824,9.14839003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052578893,9.14839003,4345.2,4345.1,0.4333]
["bitfinex","ETHUSD",1757052579632,9.14839003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052579807,9.14939003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757052580292,5.30239003,4345.2,4345.1,0.7462]
["bitfinex","ETHUSD",1757052580497,5.30239003,4345.2,4345.1,1.43340966]
["bitfinex","ETHUSD",1757052580893,5.30239003,4345.2,4345.1,1.43338212]
["bitfinex","ETHUSD",1757052582200,5.30239003,4345.2,4345.1,0.96108212]
["bitfinex","ETHUSD",1757052583713,5.30239003,4345.2,4345.1,0.21888212]
["bitfinex","ETHUSD",1757052583918,5.40139003,4345.2,4345.1,0.21888212]
["bitfinex","ETHUSD",1757052584295,0.001,4345.2,4345.1,4.98450803]
["bitfinex","ETHUSD",1757052584526,0.001,4345.2,4345.1,8.57191286]
["bitfinex","ETHUSD",1757052585023,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757052585226,0.001,4345.3,4345.2,3.44024835]
["bitfinex","ETHUSD",1757052585406,0.4959,4348.0,4345.3,0.792]
["bitfinex","ETHUSD",1757052585604,0.09222083,4347.0,4346.7,5.85172176]
["bitfinex","ETHUSD",1757052585817,0.09222083,4347.0,4346.7,12.82626618]
["bitfinex","ETHUSD",1757052586125,0.025,4347.8,4346.7,12.82626618]
["bitfinex","ETHUSD",1757052586298,0.09222083,4347.1,4346.7,12.82540321]
["bitfinex","ETHUSD",1757052586492,0.025,4347.8,4346.7,12.82540321]
["bitfinex","ETHUSD",1757052586906,0.09222083,4347.0,4346.7,12.82540321]
["bitfinex","ETHUSD",1757052587106,0.025,4347.8,4346.7,12.82540321]
["bitfinex","ETHUSD",1757052587426,0.025,4347.8,4346.7,9.2742773]
["bitfinex","ETHUSD",1757052587427,0.09222083,4347.2,4346.7,9.2742773]
["bitfinex","ETHUSD",1757052587596,0.09222083,4347.2,4346.7,12.82540321]
["bitfinex","ETHUSD",1757052587797,0.09222083,4347.2,4346.7,10.48901133]
["bitfinex","ETHUSD",1757052588114,0.09222083,4347.2,4346.7,14.33901133]
["bitfinex","ETHUSD",1757052588625,0.025,4347.8,4346.7,14.33901133]
["bitfinex","ETHUSD",1757052589329,0.09222083,4347.3,4346.7,14.33901133]
["bitfinex","ETHUSD",1757052590129,4.79289458,4346.8,4345.8,0.4285]
["bitfinex","ETHUSD",1757052590317,0.93556867,4346.8,4345.9,0.21361015]
["bitfinex","ETHUSD",1757052590517,0.124,4346.8,4346.0,0.64211015]
["bitfinex","ETHUSD",1757052590718,2.30081597,4346.3,4346.1,3.882]
["bitfinex","ETHUSD",1757052590917,2.30081597,4346.3,4346.2,0.43105]
["bitfinex","ETHUSD",1757052591117,2.3007594,4346.4,4346.2,0.43105]
["bitfinex","ETHUSD",1757052591718,0.69173913,4346.3,4346.2,0.43105]
["bitfinex","ETHUSD",1757052592635,0.69173913,4346.3,4346.2,4.62675]
["bitfinex","ETHUSD",1757052593632,0.69173913,4346.3,4346.2,4.31305]
["bitfinex","ETHUSD",1757052594252,3.09154671,4346.3,4346.2,4.31305]
["bitfinex","ETHUSD",1757052594535,3.09154671,4346.3,4346.2,4.42745]
["bitfinex","ETHUSD",1757052594906,0.79073913,4346.3,4346.2,4.42745]
["bitfinex","ETHUSD",1757052595228,0.69173913,4346.3,4346.2,4.42745]
["bitfinex","ETHUSD",1757052595707,0.69051968,4346.3,4346.2,4.42745]
["bitfinex","ETHUSD",1757052596207,0.69051968,4346.3,4346.2,5.16965]
["bitfinex","ETHUSD",1757052596719,0.69051968,4346.3,4346.2,4.74115]
["bitfinex","ETHUSD",1757052596925,0.69051968,4346.3,4346.2,4.42745]
["bitfinex","ETHUSD",1757052597532,0.69051968,4346.3,4346.2,4.74115]
["bitfinex","ETHUSD",1757052598810,0.69051968,4346.3,4346.2,5.16965]
["bitfinex","ETHUSD",1757052599838,6.89242726,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757052603439,2.30128411,4345.4,4344.8,0.4575]
["bitfinex","ETHUSD",1757052603736,2.30128411,4345.4,4345.1,0.4325]
["bitfinex","ETHUSD",1757052603941,2.30128411,4345.4,4345.3,0.7462]
["bitfinex","ETHUSD",1757052604847,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757052607741,0.4575,4345.5,4345.3,1.2185]
["bitfinex","ETHUSD",1757052607943,0.4575,4345.5,4345.3,0.79]
["bitfinex","ETHUSD",1757052608163,2.75873115,4345.5,4345.4,0.4285]
["bitfinex","ETHUSD",1757052608654,2.75873115,4345.5,4345.4,0.7422]
["bitfinex","ETHUSD",1757052609311,0.4575,4345.5,4345.4,3.62093411]
["bitfinex","ETHUSD",1757052609514,0.4575,4345.5,4345.4,0.43595]
["bitfinex","ETHUSD",1757052609716,0.4575,4345.5,4345.4,3.894]
["bitfinex","ETHUSD",1757052610148,0.4575,4345.5,4345.4,4.2064]
["bitfinex","ETHUSD",1757052610360,5.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757052610662,5.76668411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757052610864,5.86778411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757052615657,2.301443,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757052615957,6.194443,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757052616258,6.38982127,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757052617429,6.85522127,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757052619645,3.09360191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052619845,10.00360191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052620064,10.87430191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052620232,10.96659998,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052620650,11.08223612,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052624337,6.75639998,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052624563,10.66339998,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052628247,10.96359998,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052628465,10.66339998,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052630280,10.83532855,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052633767,6.35782855,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052634075,10.25882855,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052634308,10.35782855,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052636248,2.30160191,4344.8,4344.7,1.23500001]
["bitfinex","ETHUSD",1757052636472,2.30160191,4344.8,4344.7,0.77980001]
["bitfinex","ETHUSD",1757052636639,2.30160191,4344.8,4344.7,0.31240001]
["bitfinex","ETHUSD",1757052636843,2.30160191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052636844,5.30160191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052637041,5.40060191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052639160,5.30160191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052639357,6.84230191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052639550,7.30970191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052639984,7.43070191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052640386,6.56100191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052640592,10.46000191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052640788,10.63422909,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052641382,10.73322909,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052643299,11.19582909,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052643793,11.02160191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052645196,10.55900191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757052649612,6.09365488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052649774,6.39985488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052649970,6.96355488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757052650171,3.09381382,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757052650367,9.98681382,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757052650572,10.08791382,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757052651390,10.55051382,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757052652505,10.08791382,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757052656222,9.98681382,4344.4,4344.3,0.7817]
["bitfinex","ETHUSD",1757052656547,9.98681382,4344.4,4344.3,0.312]
["bitfinex","ETHUSD",1757052656851,9.98681382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757052658402,5.30181382,4344.4,4344.3,1.2394]
["bitfinex","ETHUSD",1757052658600,9.19081382,4344.4,4344.3,1.2394]
["bitfinex","ETHUSD",1757052660210,9.19081382,4344.4,4344.3,0.7817]
["bitfinex","ETHUSD",1757052660647,9.19081382,4344.4,4344.3,1.2394]
["bitfinex","ETHUSD",1757052662741,9.19081382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757052663249,9.19081382,4344.4,4344.3,0.312]
["bitfinex","ETHUSD",1757052663450,9.19081382,4344.4,4344.3,0.7817]
["bitfinex","ETHUSD",1757052666647,9.19081382,4344.4,4344.3,1.2394]
["bitfinex","ETHUSD",1757052671050,9.19081382,4344.4,4344.3,0.7817]
["bitfinex","ETHUSD",1757052679467,12.74507028,4344.4,4344.3,0.7817]
["bitfinex","ETHUSD",1757052680731,12.74507028,4344.4,4344.3,1.2674]
["bitfinex","ETHUSD",1757052680732,9.17781382,4344.4,4344.3,1.2674]
["bitfinex","ETHUSD",1757052681358,9.17781382,4344.4,4344.3,0.7817]
["bitfinex","ETHUSD",1757052689969,5.30181382,4344.4,4344.3,1.2674]
["bitfinex","ETHUSD",1757052690146,9.28721382,4344.4,4344.3,1.2674]
["bitfinex","ETHUSD",1757052691892,6.28721382,4344.4,4344.3,1.2674]
["bitfinex","ETHUSD",1757052694084,6.28621382,4344.4,4344.3,1.2674]
["bitfinex","ETHUSD",1757052695467,6.28621382,4344.4,4344.3,0.7817]
["bitfinex","ETHUSD",1757052696161,6.28621382,4344.4,4344.3,0.784]
["bitfinex","ETHUSD",1757052697654,9.28621382,4344.4,4344.3,0.476]
["bitfinex","ETHUSD",1757052697855,9.28621382,4344.4,4344.3,0.7741]
["bitfinex","ETHUSD",1757052698767,9.28621382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757052699173,9.28621382,4344.4,4344.3,1.215]
["bitfinex","ETHUSD",1757052699587,9.28221382,4344.4,4344.3,1.215]
["bitfinex","ETHUSD",1757052703497,9.28221382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757052703990,9.28221382,4344.4,4344.3,0.4393]
["bitfinex","ETHUSD",1757052704198,9.28221382,4344.4,4344.3,0.7282]
["bitfinex","ETHUSD",1757052706871,9.28221382,4344.4,4344.3,1.215]
["bitfinex","ETHUSD",1757052708772,5.41621382,4344.4,4344.3,1.215]
["bitfinex","ETHUSD",1757052717905,5.41621382,4344.4,4344.3,0.7282]
["bitfinex","ETHUSD",1757052719817,5.41621382,4344.4,4344.3,1.215]
["bitfinex","ETHUSD",1757052719818,3.1144,4344.4,4344.3,1.215]
["bitfinex","ETHUSD",1757052720008,0.692202,4344.5,4344.3,1.215]
["bitfinex","ETHUSD",1757052720009,0.692202,4344.5,4344.3,1.4517]
["bitfinex","ETHUSD",1757052720312,0.692202,4344.5,4344.4,0.9221]
["bitfinex","ETHUSD",1757052720824,3.001,4344.6,4344.4,0.9221]
["bitfinex","ETHUSD",1757052720825,0.001,4344.6,4344.4,1.211]
["bitfinex","ETHUSD",1757052721104,0.001,4344.6,4344.5,1.18207]
["bitfinex","ETHUSD",1757052721502,0.001,4344.6,4344.5,1.47097]
["bitfinex","ETHUSD",1757052723420,0.001,4344.6,4344.5,3.77273084]
["bitfinex","ETHUSD",1757052726096,0.001,4344.6,4344.5,1.47097]
["bitfinex","ETHUSD",1757052729318,0.001,4344.6,4344.5,3.77273084]
["bitfinex","ETHUSD",1757052734436,0.001,4344.6,4344.5,3.79574844]
["bitfinex","ETHUSD",1757052734625,0.001,4344.6,4344.5,3.77273084]
["bitfinex","ETHUSD",1757052736630,0.001,4344.6,4344.5,1.47097]
["bitfinex","ETHUSD",1757052736828,0.001,4344.6,4344.5,5.32997]
["bitfinex","ETHUSD",1757052738404,0.001,4344.6,4344.5,7.63173084]
["bitfinex","ETHUSD",1757052738807,0.001,4344.6,4344.5,5.32997]
["bitfinex","ETHUSD",1757052739905,0.001,4344.6,4344.5,4.84317]
["bitfinex","ETHUSD",1757052741337,0.001,4344.6,4344.5,4.84717]
["bitfinex","ETHUSD",1757052746338,0.5504,4344.6,4344.5,0.1184]
["bitfinex","ETHUSD",1757052746508,2.85210786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052746706,3.85041404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052747731,3.54421404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052748240,2.99481404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052748412,3.73801404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052748609,3.28761404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052749410,3.73801404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052749606,0.69310618,4344.6,4344.5,0.4486]
["bitfinex","ETHUSD",1757052749939,0.69310618,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052750150,3.09381404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052759840,0.79210618,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052760041,0.69310618,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052760678,0.69310618,4344.6,4344.5,0.7349]
["bitfinex","ETHUSD",1757052760877,0.69310618,4344.6,4344.5,0.4327]
["bitfinex","ETHUSD",1757052761042,0.69310618,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052761241,0.69310618,4344.6,4344.5,0.78]
["bitfinex","ETHUSD",1757052761442,0.69310618,4344.6,4344.5,1.3231]
["bitfinex","ETHUSD",1757052762054,0.69310618,4344.6,4344.5,0.8493]
["bitfinex","ETHUSD",1757052762255,0.69310618,4344.6,4344.5,0.5471]
["bitfinex","ETHUSD",1757052762457,0.69310618,4344.6,4344.5,0.1184]
["bitfinex","ETHUSD",1757052762675,0.69310618,4344.6,4344.5,0.8493]
["bitfinex","ETHUSD",1757052765867,3.09381404,4344.6,4344.5,0.1184]
["bitfinex","ETHUSD",1757052766095,6.58201404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052766278,6.88821404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052766673,10.74621404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052770294,11.53821404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052770598,12.13654185,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052771463,11.53821404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052779090,11.23201404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052784422,11.23201404,4344.6,4344.5,0.3062]
["bitfinex","ETHUSD",1757052784423,10.64481404,4344.6,4344.5,0.3062]
["bitfinex","ETHUSD",1757052784607,10.64481404,4344.6,4344.5,0.7349]
["bitfinex","ETHUSD",1757052784809,10.64481404,4344.6,4344.5,0.3062]
["bitfinex","ETHUSD",1757052785115,10.64481404,4344.6,4344.5,0.7349]
["bitfinex","ETHUSD",1757052787591,10.64481404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052789926,10.74381404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052790230,11.19601404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052790901,10.74381404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052793226,10.64481404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052794522,11.19811404,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757052798506,2.3019198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757052798812,14.08356394,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757052799020,14.63886394,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757052799224,6.09397279,4344.1,4343.5,0.4398]
["bitfinex","ETHUSD",1757052799425,11.64902578,4344.0,4343.5,0.4398]
["bitfinex","ETHUSD",1757052799612,11.75212578,4344.0,4343.5,0.4398]
["bitfinex","ETHUSD",1757052799816,11.84444047,4344.0,4343.5,0.4398]
["bitfinex","ETHUSD",1757052800611,12.29664047,4344.0,4343.5,0.4398]
["bitfinex","ETHUSD",1757052800811,12.29664047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052801537,15.85257977,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052803021,15.29727977,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052803435,6.25134047,4344.0,4343.9,1.23200001]
["bitfinex","ETHUSD",1757052803746,9.25134047,4344.0,4343.9,1.23200001]
["bitfinex","ETHUSD",1757052807156,12.80727977,4344.0,4343.9,0.73350001]
["bitfinex","ETHUSD",1757052810061,9.25134047,4344.0,4343.9,0.73350001]
["bitfinex","ETHUSD",1757052811655,9.25134047,4344.0,4343.9,1.23200001]
["bitfinex","ETHUSD",1757052816766,9.25134047,4344.0,4343.9,0.73350001]
["bitfinex","ETHUSD",1757052819172,9.25134047,4344.0,4343.9,1.19450001]
["bitfinex","ETHUSD",1757052819971,5.39434047,4344.0,4343.9,1.19450001]
["bitfinex","ETHUSD",1757052820173,9.25134047,4344.0,4343.9,1.19450001]
["bitfinex","ETHUSD",1757052821572,9.25134047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052821873,9.56394047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052822283,9.25134047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052822943,9.56394047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052824362,9.86659961,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052824676,10.03574047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052826160,10.03674047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052826558,10.82874047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052826877,12.52574047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052827088,12.62054047,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757052827857,6.20847877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757052828062,9.85921807,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757052828381,10.54881807,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757052830450,6.09418477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052830652,9.95018477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052830889,10.73238477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052833655,10.26058477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052839262,6.09418477,4343.7,4343.6,0.28560001]
["bitfinex","ETHUSD",1757052839463,6.09418477,4343.7,4343.6,0.75310001]
["bitfinex","ETHUSD",1757052839464,9.15818477,4343.7,4343.6,0.75310001]
["bitfinex","ETHUSD",1757052840570,5.30218477,4343.7,4343.6,0.75310001]
["bitfinex","ETHUSD",1757052840772,9.15818477,4343.7,4343.6,0.75310001]
["bitfinex","ETHUSD",1757052842415,9.15818477,4343.7,4343.6,1.21410001]
["bitfinex","ETHUSD",1757052842576,12.71412407,4343.7,4343.6,1.21410001]
["bitfinex","ETHUSD",1757052843081,12.71412407,4343.7,4343.6,0.75310001]
["bitfinex","ETHUSD",1757052843408,12.71412407,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052843609,12.81312407,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052843971,8.85812407,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052844206,12.71412407,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052844505,12.71412407,4343.7,4343.6,0.75310001]
["bitfinex","ETHUSD",1757052845873,12.71412407,4343.7,4343.6,1.21410001]
["bitfinex","ETHUSD",1757052846078,12.71412407,4343.7,4343.6,0.75310001]
["bitfinex","ETHUSD",1757052846702,6.15718477,4343.7,4343.6,1.21410001]
["bitfinex","ETHUSD",1757052847204,9.15718477,4343.7,4343.6,1.21410001]
["bitfinex","ETHUSD",1757052848504,9.46978477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052848707,9.15718477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052849091,9.15718477,4343.7,4343.6,0.76200001]
["bitfinex","ETHUSD",1757052849911,9.15718477,4343.7,4343.6,1.22470001]
["bitfinex","ETHUSD",1757052854419,9.15718477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052854711,9.15718477,4343.7,4343.6,0.76200001]
["bitfinex","ETHUSD",1757052858417,9.15718477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052859114,9.25618477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052859320,9.15718477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052859983,9.15718477,4343.7,4343.6,0.46900001]
["bitfinex","ETHUSD",1757052860209,9.15718477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052860616,9.15818477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052863822,9.15818477,4343.7,4343.6,0.46900001]
["bitfinex","ETHUSD",1757052865713,9.15818477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052866121,9.15818477,4343.7,4343.6,0.46900001]
["bitfinex","ETHUSD",1757052866421,9.15818477,4343.7,4343.6,0.76200001]
["bitfinex","ETHUSD",1757052876703,5.30318477,4343.7,4343.6,0.76200001]
["bitfinex","ETHUSD",1757052876905,5.30318477,4343.7,4343.6,1.22470001]
["bitfinex","ETHUSD",1757052877107,9.15618477,4343.7,4343.6,1.22470001]
["bitfinex","ETHUSD",1757052877721,5.30318477,4343.7,4343.6,1.22470001]
["bitfinex","ETHUSD",1757052878034,9.15618477,4343.7,4343.6,1.22470001]
["bitfinex","ETHUSD",1757052879229,5.30318477,4343.7,4343.6,1.22470001]
["bitfinex","ETHUSD",1757052879530,9.15618477,4343.7,4343.6,1.22470001]
["bitfinex","ETHUSD",1757052880515,5.30318477,4343.7,4343.6,1.22470001]
["bitfinex","ETHUSD",1757052880814,9.15618477,4343.7,4343.6,1.22470001]
["bitfinex","ETHUSD",1757052882545,9.15618477,4343.7,4343.6,0.29300001]
["bitfinex","ETHUSD",1757052882840,9.15618477,4343.7,4343.6,0.75460001]
["bitfinex","ETHUSD",1757052884747,9.15618477,4343.7,4343.6,1.21200001]
["bitfinex","ETHUSD",1757052887419,9.15618477,4343.7,4343.6,0.75460001]
["bitfinex","ETHUSD",1757052889951,9.15618477,4343.7,4343.6,1.21200001]
["bitfinex","ETHUSD",1757052892351,9.15618477,4343.7,4343.6,0.75460001]
["bitfinex","ETHUSD",1757052892852,9.15618477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757052893648,9.15618477,4343.7,4343.6,0.29690001]
["bitfinex","ETHUSD",1757052893856,9.15618477,4343.7,4343.6,0.75850001]
["bitfinex","ETHUSD",1757052894547,9.15618477,4343.7,4343.6,1.21590001]
["bitfinex","ETHUSD",1757052895153,5.30318477,4343.7,4343.6,1.21590001]
["bitfinex","ETHUSD",1757052895349,0.001,4343.7,4343.6,1.21590001]
["bitfinex","ETHUSD",1757052895552,0.001,4343.7,4343.6,1.33789001]
["bitfinex","ETHUSD",1757052903551,0.001,4343.7,4343.6,3.64012778]
["bitfinex","ETHUSD",1757052912448,0.001,4343.7,4343.6,5.96315015]
["bitfinex","ETHUSD",1757052912644,0.001,4343.7,4343.6,5.94012778]
["bitfinex","ETHUSD",1757052915855,0.001,4343.7,4343.6,6.03239583]
["bitfinex","ETHUSD",1757052920613,0.001,4343.7,4343.6,9.88039583]
["bitfinex","ETHUSD",1757052921015,0.001,4343.7,4343.6,7.79504936]
["bitfinex","ETHUSD",1757052922117,0.001,4343.7,4343.6,7.79504581]
["bitfinex","ETHUSD",1757052923590,0.001,4343.7,4343.6,11.3474288]
["bitfinex","ETHUSD",1757052924411,0.001,4343.7,4343.6,12.2538288]
["bitfinex","ETHUSD",1757052924615,0.001,4343.7,4343.6,11.70144581]
["bitfinex","ETHUSD",1757052930534,0.001,4344.0,4343.9,3.09407877]
["bitfinex","ETHUSD",1757052930744,0.001,4344.5,4344.1,0.792]
["bitfinex","ETHUSD",1757052930917,0.001,4344.5,4344.4,6.96259681]
["bitfinex","ETHUSD",1757052931118,0.001,4344.5,4344.4,15.83464679]
["bitfinex","ETHUSD",1757052931466,0.001,4344.5,4344.4,16.85097995]
["bitfinex","ETHUSD",1757052931614,1e-08,4344.9,4344.8,6.6459849]
["bitfinex","ETHUSD",1757052931929,1e-08,4344.9,4344.8,12.07431545]
["bitfinex","ETHUSD",1757052932133,1e-08,4344.9,4344.8,13.42921545]
["bitfinex","ETHUSD",1757052933649,1e-08,4344.9,4344.8,13.42887766]
["bitfinex","ETHUSD",1757052934627,1e-08,4344.9,4344.8,13.42787766]
["bitfinex","ETHUSD",1757052938355,1e-08,4344.9,4344.8,13.21356547]
["bitfinex","ETHUSD",1757052938574,1e-08,4344.9,4344.8,13.42750426]
["bitfinex","ETHUSD",1757052939054,1e-08,4344.9,4344.8,3.99662127]
["bitfinex","ETHUSD",1757052939254,0.09900001,4344.9,4344.8,13.19923498]
["bitfinex","ETHUSD",1757052939437,0.09900001,4344.9,4344.8,13.99123498]
["bitfinex","ETHUSD",1757052939635,1e-08,4344.9,4344.8,13.99123498]
["bitfinex","ETHUSD",1757052940251,1e-08,4344.9,4344.8,14.46203498]
["bitfinex","ETHUSD",1757052942181,1e-08,4344.9,4344.8,17.06493498]
["bitfinex","ETHUSD",1757052942377,1e-08,4344.9,4344.8,19.05753192]
["bitfinex","ETHUSD",1757052942877,1e-08,4344.9,4344.8,6.92253764]
["bitfinex","ETHUSD",1757052942878,0.28690001,4344.9,4344.8,6.92253764]
["bitfinex","ETHUSD",1757052943049,0.77520001,4344.9,4344.8,10.76753764]
["bitfinex","ETHUSD",1757052943375,0.77520001,4344.9,4344.8,10.55359885]
["bitfinex","ETHUSD",1757052945670,0.28690001,4344.9,4344.8,10.55359885]
["bitfinex","ETHUSD",1757052946479,1e-08,4344.9,4344.8,10.55359885]
["bitfinex","ETHUSD",1757052947162,0.28520001,4344.9,4344.8,10.55359885]
["bitfinex","ETHUSD",1757052947482,0.89530001,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1757052947648,0.89530001,4344.9,4344.8,3.9594]
["bitfinex","ETHUSD",1757052949546,0.89530001,4344.9,4344.8,6.26100191]
["bitfinex","ETHUSD",1757052950176,0.89530001,4344.9,4344.8,3.9594]
["bitfinex","ETHUSD",1757052954455,0.89530001,4344.9,4344.8,6.26100191]
["bitfinex","ETHUSD",1757052954657,0.77350001,4344.9,4344.8,6.26100191]
["bitfinex","ETHUSD",1757052955061,0.28520001,4344.9,4344.8,6.26100191]
["bitfinex","ETHUSD",1757052956287,0.28520001,4344.9,4344.8,3.9594]
["bitfinex","ETHUSD",1757052956488,0.77350001,4344.9,4344.8,3.9594]
["bitfinex","ETHUSD",1757052957368,0.89530001,4344.9,4344.8,3.9594]
["bitfinex","ETHUSD",1757052958498,0.77350001,4344.9,4344.8,3.9594]
["bitfinex","ETHUSD",1757052959196,0.77350001,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1757052959406,0.89530001,4344.9,4344.8,3.9584]
["bitfinex","ETHUSD",1757052960111,0.77350001,4344.9,4344.8,3.9584]
["bitfinex","ETHUSD",1757052961807,1e-08,4344.9,4344.8,7.03370191]
["bitfinex","ETHUSD",1757052961995,1e-08,4344.9,4344.8,8.0963104]
["bitfinex","ETHUSD",1757052962309,1e-08,4344.9,4344.8,8.5634104]
["bitfinex","ETHUSD",1757052963509,1e-08,4344.9,4344.8,12.11579339]
["bitfinex","ETHUSD",1757052964585,1e-08,4344.9,4344.8,12.90779339]
["bitfinex","ETHUSD",1757052974823,1e-08,4344.9,4344.8,15.20779339]
["bitfinex","ETHUSD",1757052983523,1e-08,4344.9,4344.8,11.6554104]
["bitfinex","ETHUSD",1757052986217,1e-08,4344.9,4344.8,11.1883104]
["bitfinex","ETHUSD",1757052987726,0.09900001,4344.9,4344.8,10.4126104]
["bitfinex","ETHUSD",1757052988628,1e-08,4344.9,4344.8,10.8681104]
["bitfinex","ETHUSD",1757052989421,1e-08,4344.9,4344.8,10.4126104]
["bitfinex","ETHUSD",1757052989730,1e-08,4344.9,4344.8,10.8681104]
["bitfinex","ETHUSD",1757052989929,1e-08,4344.9,4344.8,11.1566104]
["bitfinex","ETHUSD",1757052991157,1e-08,4344.9,4344.8,11.15030567]
["bitfinex","ETHUSD",1757052996513,1e-08,4344.9,4344.8,11.61040567]
["bitfinex","ETHUSD",1757052997515,1e-08,4344.9,4344.8,14.61040567]
["bitfinex","ETHUSD",1757053000633,1e-08,4344.9,4344.8,14.15030567]
["bitfinex","ETHUSD",1757053001948,1e-08,4344.9,4344.8,13.40630567]
["bitfinex","ETHUSD",1757053002316,1e-08,4344.9,4344.8,14.16620567]
["bitfinex","ETHUSD",1757053006343,1e-08,4344.9,4344.8,9.56430567]
["bitfinex","ETHUSD",1757053006515,0.90210001,4344.9,4344.8,2.4184]
["bitfinex","ETHUSD",1757053006722,0.90210001,4344.9,4344.8,3.9584]
["bitfinex","ETHUSD",1757053006945,0.90210001,4344.9,4344.8,3.84]
["bitfinex","ETHUSD",1757053007120,0.90210001,4344.9,4344.8,3.9544]
["bitfinex","ETHUSD",1757053008251,3.20364895,4344.9,4344.8,3.9544]
["bitfinex","ETHUSD",1757053008438,2.30166516,4344.7,4344.5,1.695]
["bitfinex","ETHUSD",1757053008770,3.20364895,4344.9,4344.4,0.1144]
["bitfinex","ETHUSD",1757053008771,2.30176084,4344.5,4344.4,0.1144]
["bitfinex","ETHUSD",1757053009056,2.30176084,4344.5,4344.4,3.9544]
["bitfinex","ETHUSD",1757053009256,3.20386084,4344.5,4344.4,3.9544]
["bitfinex","ETHUSD",1757053009457,2.30181382,4344.4,4344.3,3.844]
["bitfinex","ETHUSD",1757053009746,0.9022,4344.4,4344.3,3.844]
["bitfinex","ETHUSD",1757053011884,3.20401382,4344.4,4344.3,3.844]
["bitfinex","ETHUSD",1757053012487,0.9022,4344.4,4344.3,3.844]
["bitfinex","ETHUSD",1757053016986,0.1051,4344.4,4344.3,3.9584]
["bitfinex","ETHUSD",1757053017154,1e-08,4344.9,4344.3,3.9584]
["bitfinex","ETHUSD",1757053017155,1e-08,4344.9,4344.3,4.64434]
["bitfinex","ETHUSD",1757053017357,1e-08,4344.9,4344.4,0.4698]
["bitfinex","ETHUSD",1757053017692,1e-08,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1757053017895,1e-08,4344.9,4344.8,3.9554]
["bitfinex","ETHUSD",1757053018095,0.09900001,4344.9,4344.8,3.9554]
["bitfinex","ETHUSD",1757053019859,0.09900001,4344.9,4344.8,6.25700191]
["bitfinex","ETHUSD",1757053020083,0.09900001,4344.9,4344.8,3.9554]
["bitfinex","ETHUSD",1757053022695,1e-08,4344.9,4344.8,3.9554]
["bitfinex","ETHUSD",1757053022897,1e-08,4344.9,4344.8,6.25700191]
["bitfinex","ETHUSD",1757053023688,0.29370001,4344.9,4344.8,3.9554]
["bitfinex","ETHUSD",1757053024786,0.79060001,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1757053025014,0.79060001,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1757053025015,3.90410001,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1757053025185,1.01850001,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1757053025384,2.30181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053025888,6.20591382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053027082,11.32060251,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053027479,15.16060251,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053029711,11.32060251,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053029913,15.16160251,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053030308,10.04691382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053032219,9.93161382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053032792,6.43471382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053032999,2.30181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053033198,9.14281382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053033402,9.43291382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053033601,6.05811382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053034116,5.59191382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053034730,6.17511382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053035545,6.05811382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053037138,6.17511382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053037945,6.05811382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053040431,11.59246165,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1757053040656,11.59246165,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757053040657,11.58541183,4344.4,4344.3,1e-08]
["bitfinex","ETHUSD",1757053040823,2.3019198,4344.2,4343.9,0.004]
["bitfinex","ETHUSD",1757053041019,5.30202578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053041237,5.59042578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053041556,6.26763046,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053042229,8.63793046,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053042431,8.75663046,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053045523,12.31226652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053046545,12.19356652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053047125,16.03456652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053047950,16.15326652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053048558,15.27996652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053048762,15.56666652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053053951,16.03286652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053054360,15.56666652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053055471,16.03286652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053055871,12.19186652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053056063,16.03286652,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757053059375,6.20847877,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757053059548,6.66997877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053059754,7.67534723,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053060271,7.37973791,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053061771,7.25763791,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053062186,6.95497877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053063376,6.49347877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053063578,6.20847877,4343.9,4343.8,0.30450001]
["bitfinex","ETHUSD",1757053063778,10.04947877,4343.9,4343.8,1.22270001]
["bitfinex","ETHUSD",1757053064166,6.09407877,4343.9,4343.8,0.74720001]
["bitfinex","ETHUSD",1757053064344,9.93507877,4343.9,4343.8,1.22270001]
["bitfinex","ETHUSD",1757053065385,5.30207877,4343.9,4343.8,1.22270001]
["bitfinex","ETHUSD",1757053065583,9.14307877,4343.9,4343.8,1.22270001]
["bitfinex","ETHUSD",1757053066388,9.14307877,4343.9,4343.8,0.74720001]
["bitfinex","ETHUSD",1757053072390,10.81975514,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053072602,10.03407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053072764,9.93507877,4343.9,4343.8,0.30450001]
["bitfinex","ETHUSD",1757053073087,9.93507877,4343.9,4343.8,0.74720001]
["bitfinex","ETHUSD",1757053073291,9.93507877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053076396,9.93507877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053077666,5.30207877,4343.9,4343.8,0.74720001]
["bitfinex","ETHUSD",1757053077873,9.14307877,4343.9,4343.8,1.22270001]
["bitfinex","ETHUSD",1757053079112,9.14307877,4343.9,4343.8,0.74720001]
["bitfinex","ETHUSD",1757053079888,9.14407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053080270,9.24307877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053080472,10.03507877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757053080700,6.20853177,4343.8,4343.6,1e-08]
["bitfinex","ETHUSD",1757053081005,9.14318477,4343.7,4343.6,0.47550001]
["bitfinex","ETHUSD",1757053081503,9.14318477,4343.7,4343.6,1.22270001]
["bitfinex","ETHUSD",1757053081700,9.14318477,4343.7,4343.6,0.74720001]
["bitfinex","ETHUSD",1757053082474,13.01232083,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757053083101,14.89265634,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757053083795,14.43115634,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757053084975,10.56202028,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757053085181,9.93518477,4343.7,4343.6,0.44270001]
["bitfinex","ETHUSD",1757053085511,9.93518477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757053085816,10.24868477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757053087830,10.71018477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757053088027,6.09423777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1757053088225,9.64987383,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1757053088515,9.96117383,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1757053088715,10.05349555,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1757053089530,10.52309555,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757053089708,10.84727192,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757053089917,11.14993106,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1757053093920,11.14993106,4343.6,4343.4,0.004]
["bitfinex","ETHUSD",1757053093921,2.30229077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757053094115,9.93529077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757053094296,10.24439077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757053094498,10.45112165,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757053096626,6.09460885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757053096936,12.25944436,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757053097106,13.03604436,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757053097707,12.56644436,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757053098607,13.03604436,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757053099230,13.13634436,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757053099806,13.03604436,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757053100450,12.56644436,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757053100606,8.41844436,4342.9,4342.8,0.29440001]
["bitfinex","ETHUSD",1757053100937,3.09476792,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757053101116,13.49140398,4342.6,4342.5,0.4581]
["bitfinex","ETHUSD",1757053101310,13.49140398,4342.6,4342.5,0.2984]
["bitfinex","ETHUSD",1757053101516,14.4978087,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757053101700,14.4978087,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1757053101907,6.09498005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757053102129,13.49161611,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757053102409,14.89985162,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757053103713,14.59719248,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757053104240,14.59719248,4342.2,4341.8,1e-08]
["bitfinex","ETHUSD",1757053104409,9.65077523,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757053104605,13.49177523,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757053104810,13.49177523,4341.9,4341.8,0.74850001]
["bitfinex","ETHUSD",1757053105011,9.65077523,4341.9,4341.8,1.18280001]
["bitfinex","ETHUSD",1757053105239,13.49177523,4341.9,4341.8,1.18280001]
["bitfinex","ETHUSD",1757053105427,9.93613917,4341.9,4341.8,0.74850001]
["bitfinex","ETHUSD",1757053105631,10.24993917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757053105840,6.09513917,4341.9,4341.8,0.74850001]
["bitfinex","ETHUSD",1757053106039,9.93613917,4341.9,4341.8,1.18280001]
["bitfinex","ETHUSD",1757053107420,9.93713917,4341.9,4341.8,1.18280001]
["bitfinex","ETHUSD",1757053107618,6.14513917,4341.9,4341.8,1.18280001]
["bitfinex","ETHUSD",1757053108039,5.30313917,4341.9,4341.8,1.18280001]
["bitfinex","ETHUSD",1757053108222,9.14513917,4341.9,4341.8,1.18280001]
["bitfinex","ETHUSD",1757053109517,0.69260472,4342.0,4341.8,1.30108001]
["bitfinex","ETHUSD",1757053109712,3.842,4341.9,4341.8,0.41268001]
["bitfinex","ETHUSD",1757053110034,3.842,4341.9,4341.8,1.30108001]
["bitfinex","ETHUSD",1757053112828,3.842,4341.9,4341.8,1.18280001]
["bitfinex","ETHUSD",1757053113545,4.53460472,4342.0,4341.8,1.18280001]
["bitfinex","ETHUSD",1757053113845,4.53460472,4342.0,4341.9,0.8884]
["bitfinex","ETHUSD",1757053114034,4.53460472,4342.0,4341.9,1.1828]
["bitfinex","ETHUSD",1757053114924,6.83769085,4342.0,4341.9,1.1828]
["bitfinex","ETHUSD",1757053116337,4.53460472,4342.0,4341.9,1.1828]
["bitfinex","ETHUSD",1757053118660,6.83769085,4342.0,4341.9,1.1828]
["bitfinex","ETHUSD",1757053120759,4.53460472,4342.0,4341.9,1.1828]
["bitfinex","ETHUSD",1757053121464,6.83769085,4342.0,4341.9,1.1828]
["bitfinex","ETHUSD",1757053122662,4.53460472,4342.0,4341.9,1.1828]
["bitfinex","ETHUSD",1757053126637,6.83769085,4342.0,4341.9,1.1828]
["bitfinex","ETHUSD",1757053127531,0.69260472,4342.0,4341.9,1.1828]
["bitfinex","ETHUSD",1757053127732,3.0,4342.7,4341.9,0.86678]
["bitfinex","ETHUSD",1757053127937,3.0,4342.5,4341.8,1e-08]
["bitfinex","ETHUSD",1757053128169,2.30303309,4342.1,4341.8,1e-08]
["bitfinex","ETHUSD",1757053128370,3.9554,4342.2,4341.8,1e-08]
["bitfinex","ETHUSD",1757053128666,5.30304574,4342.1,4341.8,1e-08]
["bitfinex","ETHUSD",1757053129055,2.30308981,4342.0,4341.8,1e-08]
["bitfinex","ETHUSD",1757053129255,2.30308981,4342.0,4341.8,0.47980001]
["bitfinex","ETHUSD",1757053129460,2.30308981,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1757053129660,2.78288982,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1757053130170,2.78288982,4342.0,4341.9,1.2568]
["bitfinex","ETHUSD",1757053130171,4.32080001,4342.0,4341.9,1.2568]
["bitfinex","ETHUSD",1757053134002,4.32080001,4342.0,4341.9,0.7884]
["bitfinex","ETHUSD",1757053135097,6.62388614,4342.0,4341.9,0.7884]
["bitfinex","ETHUSD",1757053135604,6.62388614,4342.0,4341.8,0.00400001]
["bitfinex","ETHUSD",1757053135605,2.30313917,4341.9,4341.8,0.00400001]
["bitfinex","ETHUSD",1757053136200,5.59443917,4341.9,4341.8,0.00400001]
["bitfinex","ETHUSD",1757053136603,5.30313917,4341.9,4341.8,0.00400001]
["bitfinex","ETHUSD",1757053137002,5.59443917,4341.9,4341.8,0.00400001]
["bitfinex","ETHUSD",1757053137175,6.05793917,4341.9,4341.8,0.00400001]
["bitfinex","ETHUSD",1757053137378,2.30346402,4341.3,4340.5,0.4798]
["bitfinex","ETHUSD",1757053137698,2.41801667,4341.0,4340.3,0.1144]
["bitfinex","ETHUSD",1757053137899,9.43596974,4340.9,4340.3,0.1144]
["bitfinex","ETHUSD",1757053138100,9.89946974,4340.9,4340.3,0.1144]
["bitfinex","ETHUSD",1757053139177,9.43596974,4340.9,4340.3,0.1144]
["bitfinex","ETHUSD",1757053139477,9.89946974,4340.9,4340.3,1.0626]
["bitfinex","ETHUSD",1757053139893,9.89946974,4340.9,4340.3,0.5942]
["bitfinex","ETHUSD",1757053142001,9.43596974,4340.9,4340.4,0.4684]
["bitfinex","ETHUSD",1757053142805,9.89946974,4340.9,4340.3,0.5942]
["bitfinex","ETHUSD",1757053143708,5.30366974,4340.9,4340.8,1.2818]
["bitfinex","ETHUSD",1757053143911,0.69272625,4341.0,4340.8,1.52438]
["bitfinex","ETHUSD",1757053144090,0.69272625,4341.0,4340.9,0.9482]
["bitfinex","ETHUSD",1757053144490,2.30325713,4341.7,4340.9,1.2568]
["bitfinex","ETHUSD",1757053144677,2.30332348,4341.6,4341.0,0.9482]
["bitfinex","ETHUSD",1757053144873,0.69252158,4341.7,4341.5,0.1144]
["bitfinex","ETHUSD",1757053145101,2.30329948,4341.6,4341.5,0.1144]
["bitfinex","ETHUSD",1757053145313,2.30329948,4341.6,4341.5,0.423]
["bitfinex","ETHUSD",1757053145714,2.30329948,4341.6,4341.5,0.1144]
["bitfinex","ETHUSD",1757053146022,2.30329948,4341.6,4341.5,0.423]
["bitfinex","ETHUSD",1757053146723,2.30329948,4341.6,4341.5,1.3712]
["bitfinex","ETHUSD",1757053147538,2.30329948,4341.6,4341.5,0.1144]
["bitfinex","ETHUSD",1757053148824,2.30329948,4341.6,4341.5,0.423]
["bitfinex","ETHUSD",1757053149628,2.78309948,4341.6,4341.5,0.423]
["bitfinex","ETHUSD",1757053149833,2.30345748,4341.3,4341.2,0.4684]
["bitfinex","ETHUSD",1757053150010,2.30345748,4341.3,4341.2,0.1144]
["bitfinex","ETHUSD",1757053150212,2.30345748,4341.3,4341.2,0.418]
["bitfinex","ETHUSD",1757053150418,2.30366974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757053150818,2.41806974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757053151020,2.41806974,4340.9,4340.8,0.8153]
["bitfinex","ETHUSD",1757053151735,2.41806974,4340.9,4340.8,0.3286]
["bitfinex","ETHUSD",1757053152115,2.30366974,4340.9,4340.8,0.8153]
["bitfinex","ETHUSD",1757053154238,2.30366974,4340.9,4340.8,0.8193]
["bitfinex","ETHUSD",1757053154441,2.30366974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757053154639,3.08156974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757053155213,2.60756974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757053155418,3.08156974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757053156414,6.08156974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757053157224,5.60756974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757053157430,6.08156974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757053158853,6.55626974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757053159013,6.67066974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757053159219,6.67066974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757053162462,7.46266974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757053166479,10.03996974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757053170856,10.51466974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757053171577,11.93350525,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757053172379,3.09593512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1757053172678,15.8233801,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1757053172882,17.0759801,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1757053173382,3.09620055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053173569,14.12564553,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053173757,15.37824553,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053174153,14.75141002,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053174353,15.37824553,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053174582,15.37924553,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053177457,9.95971002,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053177786,14.27971002,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053178366,10.43371002,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053178697,14.27971002,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053179194,14.73141002,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053179658,10.88541002,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053179858,14.73241002,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053180285,15.05658639,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053180786,15.05558639,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053181495,15.35824553,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053183602,7.95263606,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053183782,11.79963606,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053184471,7.95263606,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053184677,6.40010055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053184906,10.25480055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053185782,10.69630055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053186516,11.02047692,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053187204,11.77483606,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757053190997,3.1152,4339.8,4338.8,0.025]
["bitfinex","ETHUSD",1757053191204,9.65634108,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757053191513,15.20634108,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757053191712,15.20634108,4338.9,4338.8,0.3177]
["bitfinex","ETHUSD",1757053192308,15.51694108,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757053192486,15.96864108,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757053192693,16.07652981,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757053193328,17.15506532,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757053193595,17.15706532,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757053193815,14.41634108,4338.9,4338.8,0.49580001]
["bitfinex","ETHUSD",1757053194037,2.30505827,4338.3,4336.8,0.025]
["bitfinex","ETHUSD",1757053194225,3.0,4338.1,4337.8,0.4926]
["bitfinex","ETHUSD",1757053194527,2.30526291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757053195036,2.30526291,4337.9,4337.8,0.7853]
["bitfinex","ETHUSD",1757053195449,9.28746291,4337.9,4337.8,0.7853]
["bitfinex","ETHUSD",1757053196010,6.9832,4337.9,4337.8,1.2811]
["bitfinex","ETHUSD",1757053196215,6.9832,4337.9,4337.8,1.40921]
["bitfinex","ETHUSD",1757053196216,9.28846291,4337.9,4337.8,1.40921]
["bitfinex","ETHUSD",1757053196730,6.868,4337.9,4337.8,1.40921]
["bitfinex","ETHUSD",1757053197116,9.17326291,4337.9,4337.8,1.40921]
["bitfinex","ETHUSD",1757053197352,9.17326291,4337.9,4337.8,1.2811]
["bitfinex","ETHUSD",1757053198354,9.17426291,4337.9,4337.8,1.2811]
["bitfinex","ETHUSD",1757053199665,9.17426291,4337.9,4337.8,0.3177]
["bitfinex","ETHUSD",1757053199865,9.17426291,4337.9,4337.8,0.8135]
["bitfinex","ETHUSD",1757053200161,9.17426291,4337.9,4337.8,1.2811]
["bitfinex","ETHUSD",1757053200331,9.17346291,4337.9,4337.8,0.8135]
["bitfinex","ETHUSD",1757053200528,5.30446291,4337.9,4337.8,1.2811]
["bitfinex","ETHUSD",1757053200733,9.17346291,4337.9,4337.8,1.2811]
["bitfinex","ETHUSD",1757053201254,9.17346291,4337.9,4337.8,0.3177]
["bitfinex","ETHUSD",1757053202367,5.30446291,4337.9,4337.8,0.3177]
["bitfinex","ETHUSD",1757053202566,5.30446291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757053202567,9.17146291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757053203449,9.48206291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757053203659,10.37526291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757053204374,13.04167238,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757053204871,13.48317238,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757053205676,13.93487238,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757053206184,14.72687238,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757053206364,15.35370789,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757053206550,2.3053692,4337.7,4336.8,0.025]
["bitfinex","ETHUSD",1757053206751,2.30579446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757053206977,7.87579446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757053207148,9.87159446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757053207353,2.30627306,4336.0,4335.8,0.025]
["bitfinex","ETHUSD",1757053207686,6.29252625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757053207983,6.29252625,4335.9,4335.8,0.5208]
["bitfinex","ETHUSD",1757053208190,6.29252625,4335.9,4335.8,0.8135]
["bitfinex","ETHUSD",1757053209586,6.29252625,4335.9,4335.8,0.3177]
["bitfinex","ETHUSD",1757053210098,3.872,4335.9,4335.8,1.2211]
["bitfinex","ETHUSD",1757053210256,6.17832625,4335.9,4335.8,0.7737]
["bitfinex","ETHUSD",1757053210986,6.17832625,4335.9,4335.8,1.2211]
["bitfinex","ETHUSD",1757053211295,6.17832625,4335.9,4335.8,0.7737]
["bitfinex","ETHUSD",1757053211470,6.17832625,4335.9,4335.8,0.3177]
["bitfinex","ETHUSD",1757053212354,6.17832625,4335.9,4335.8,0.3217]
["bitfinex","ETHUSD",1757053212559,6.17932625,4335.9,4335.8,1.2251]
["bitfinex","ETHUSD",1757053212757,6.17932625,4335.9,4335.8,0.7777]
["bitfinex","ETHUSD",1757053213479,6.17932625,4335.9,4335.8,1.2251]
["bitfinex","ETHUSD",1757053215089,2.30632625,4335.9,4335.8,0.7777]
["bitfinex","ETHUSD",1757053215392,6.17932625,4335.9,4335.8,1.2251]
["bitfinex","ETHUSD",1757053215589,2.30632625,4335.9,4335.8,0.7777]
["bitfinex","ETHUSD",1757053215892,6.17832625,4335.9,4335.8,0.7777]
["bitfinex","ETHUSD",1757053216255,6.17832625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053216459,6.47962625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053216709,6.17832625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053218270,13.97513572,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053218694,5.30632625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053218989,9.17832625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053219501,5.30632625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053219672,9.17932625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053220194,5.30632625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053220391,5.30632625,4335.9,4335.8,1.2482]
["bitfinex","ETHUSD",1757053220593,9.17832625,4335.9,4335.8,1.2482]
["bitfinex","ETHUSD",1757053220785,9.17832625,4335.9,4335.8,0.8008]
["bitfinex","ETHUSD",1757053221170,9.17832625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053221500,9.94142625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053221863,9.47962625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053222064,9.17832625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053222482,9.17932625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053223278,9.17832625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053223679,9.17932625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053223878,9.48062625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053224484,9.17932625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053225112,9.48062625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053225411,11.20852625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053225772,6.54352625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053225973,10.41652625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053227804,9.48062625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053228015,9.47982625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053228211,9.94162625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053228726,9.17752625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053229986,5.30552625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053230181,9.17752625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053231312,5.30552625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053231512,9.17652625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053235099,9.47682625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053235312,10.41272625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053235524,6.54272625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053235726,10.41272625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053235922,9.17552625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053236233,9.17552625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053236416,10.41272625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053237103,9.95092625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053237515,6.54272625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053237715,9.47682625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053238005,9.17652625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053238234,9.17752625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053238434,9.94062625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053238935,9.17752625,4335.9,4335.8,0.3448]
["bitfinex","ETHUSD",1757053239346,9.17752625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053239347,9.47832625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053241152,5.30552625,4335.9,4335.8,0.3432]
["bitfinex","ETHUSD",1757053241329,9.17652625,4335.9,4335.8,0.3432]
["bitfinex","ETHUSD",1757053241534,9.17652625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757053242271,11.19212625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757053242566,11.19512625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757053242763,11.51930262,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757053242987,7.48306176,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757053243265,11.20692625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757053244459,11.50958539,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757053245156,11.79642843,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757053245652,16.13997989,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757053246624,2.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757053246867,6.21639057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757053247072,2.30739057,4333.9,4333.8,0.3392]
["bitfinex","ETHUSD",1757053247369,3.908,4333.9,4333.8,1.2243]
["bitfinex","ETHUSD",1757053247539,2.30729165,4334.1,4333.8,1.34673]
["bitfinex","ETHUSD",1757053247738,3.91,4334.0,4333.9,0.8851]
["bitfinex","ETHUSD",1757053247958,3.91,4334.0,4333.9,0.4343]
["bitfinex","ETHUSD",1757053247959,6.21733733,4334.0,4333.9,0.4343]
["bitfinex","ETHUSD",1757053248157,6.21733733,4334.0,4333.9,0.7485]
["bitfinex","ETHUSD",1757053248474,2.3071382,4334.4,4333.9,1.1993]
["bitfinex","ETHUSD",1757053248676,2.30725966,4334.2,4334.0,0.8851]
["bitfinex","ETHUSD",1757053248830,3.909,4334.2,4334.1,0.3142]
["bitfinex","ETHUSD",1757053249034,6.91,4334.2,4334.1,1.1993]
["bitfinex","ETHUSD",1757053249281,2.30680121,4335.1,4334.1,3.62901054]
["bitfinex","ETHUSD",1757053249446,2.30680121,4335.1,4334.2,0.8851]
["bitfinex","ETHUSD",1757053249447,3.91,4335.0,4334.2,0.8851]
["bitfinex","ETHUSD",1757053249781,2.3071343,4334.4,4334.2,0.8851]
["bitfinex","ETHUSD",1757053249976,2.3071343,4334.4,4334.3,0.3142]
["bitfinex","ETHUSD",1757053250334,2.30708227,4334.5,4334.3,0.3142]
["bitfinex","ETHUSD",1757053250857,2.30703034,4334.6,4334.3,0.3142]
["bitfinex","ETHUSD",1757053251062,2.30703034,4334.6,4334.4,0.8851]
["bitfinex","ETHUSD",1757053251259,3.91,4334.7,4334.1,0.12243]
["bitfinex","ETHUSD",1757053251562,2.30708029,4334.5,4334.1,1.00753]
["bitfinex","ETHUSD",1757053251773,2.30716029,4334.4,4334.1,1.00753]
["bitfinex","ETHUSD",1757053252064,2.30716029,4334.4,4334.2,0.4508]
["bitfinex","ETHUSD",1757053252265,2.30707349,4334.5,4334.4,0.3142]
["bitfinex","ETHUSD",1757053252470,2.4222579,4334.6,4334.5,0.8851]
["bitfinex","ETHUSD",1757053252693,0.1152,4334.6,4334.5,0.8851]
["bitfinex","ETHUSD",1757053252984,2.30701794,4334.6,4334.5,0.765]
["bitfinex","ETHUSD",1757053253133,2.30696974,4334.7,4334.5,0.3142]
["bitfinex","ETHUSD",1757053253343,5.30691028,4334.9,4334.5,1.1993]
["bitfinex","ETHUSD",1757053253554,3.0,4334.9,4334.6,0.8851]
["bitfinex","ETHUSD",1757053253864,5.30685828,4334.9,4334.8,0.3142]
["bitfinex","ETHUSD",1757053255867,5.30605828,4334.9,4334.8,0.3142]
["bitfinex","ETHUSD",1757053256468,5.30605828,4334.9,4334.8,0.765]
["bitfinex","ETHUSD",1757053256763,5.30605828,4334.9,4334.8,0.3142]
["bitfinex","ETHUSD",1757053257264,3.7579,4334.9,4333.8,0.4798]
["bitfinex","ETHUSD",1757053257466,2.30717768,4334.3,4333.8,0.71344356]
["bitfinex","ETHUSD",1757053257765,3.916,4334.6,4333.8,0.26264356]
["bitfinex","ETHUSD",1757053257935,2.30739057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757053258131,2.30738553,4334.0,4333.8,0.1442]
["bitfinex","ETHUSD",1757053258334,2.30738553,4334.0,4333.8,0.4584]
["bitfinex","ETHUSD",1757053259471,2.30711652,4334.5,4333.9,1.0003]
["bitfinex","ETHUSD",1757053259676,2.3071855,4334.3,4333.9,1.0003]
["bitfinex","ETHUSD",1757053259844,2.30707117,4334.5,4334.2,0.3142]
["bitfinex","ETHUSD",1757053260045,2.3071244,4334.4,4334.3,0.566]
["bitfinex","ETHUSD",1757053260474,2.3071244,4334.4,4334.3,0.8802]
["bitfinex","ETHUSD",1757053261040,2.71860941,4336.8,4334.3,1.33075]
["bitfinex","ETHUSD",1757053261041,0.6936745,4335.0,4334.3,1.33075]
["bitfinex","ETHUSD",1757053261242,0.1152,4335.0,4334.3,3.30232057]
["bitfinex","ETHUSD",1757053261450,0.1152,4335.0,4334.4,0.8851]
["bitfinex","ETHUSD",1757053261790,2.30670696,4335.2,4334.9,0.3142]
["bitfinex","ETHUSD",1757053262148,3.918,4335.4,4335.0,0.8851]
["bitfinex","ETHUSD",1757053262379,6.22459224,4335.4,4335.3,0.3142]
["bitfinex","ETHUSD",1757053262580,2.30659224,4335.4,4335.3,0.3142]
["bitfinex","ETHUSD",1757053263093,2.30681114,4335.0,4334.8,0.1152]
["bitfinex","ETHUSD",1757053263384,2.30669865,4335.2,4334.8,0.1152]
["bitfinex","ETHUSD",1757053263560,2.30671609,4335.2,4334.9,0.3142]
["bitfinex","ETHUSD",1757053263760,2.30664544,4335.3,4334.9,0.3142]
["bitfinex","ETHUSD",1757053263961,2.30680507,4335.0,4334.9,0.3142]
["bitfinex","ETHUSD",1757053264180,2.30676854,4335.1,4334.9,0.3142]
["bitfinex","ETHUSD",1757053264350,2.30664544,4335.3,4334.9,0.3142]
["bitfinex","ETHUSD",1757053264351,2.30680507,4335.0,4334.9,0.3142]
["bitfinex","ETHUSD",1757053264973,2.30671079,4335.2,4334.9,0.3142]
["bitfinex","ETHUSD",1757053265282,2.30676793,4335.1,4334.9,0.3142]
["bitfinex","ETHUSD",1757053265505,2.30669784,4335.3,4334.9,0.3142]
["bitfinex","ETHUSD",1757053265661,2.30675885,4335.1,4334.9,0.3142]
["bitfinex","ETHUSD",1757053266189,6.22359788,4335.4,4334.9,0.3142]
["bitfinex","ETHUSD",1757053266381,9.22259788,4335.4,4334.9,0.3142]
["bitfinex","ETHUSD",1757053266695,2.30673934,4335.2,4334.9,0.3142]
["bitfinex","ETHUSD",1757053267490,5.30653531,4335.6,4335.0,0.8851]
["bitfinex","ETHUSD",1757053267689,2.3066518,4335.3,4335.0,1.12023]
["bitfinex","ETHUSD",1757053267890,2.3066518,4335.3,4335.2,0.3142]
["bitfinex","ETHUSD",1757053268190,3.0,4335.6,4335.2,0.3142]
["bitfinex","ETHUSD",1757053268393,5.30649856,4335.6,4335.2,0.3142]
["bitfinex","ETHUSD",1757053268692,2.30655845,4335.5,4335.2,0.3142]
["bitfinex","ETHUSD",1757053268903,5.30649754,4335.6,4335.2,0.3142]
["bitfinex","ETHUSD",1757053269085,2.30655272,4335.5,4335.2,0.3142]
["bitfinex","ETHUSD",1757053269887,2.30653585,4335.6,4335.2,0.3142]
["bitfinex","ETHUSD",1757053270203,0.1152,4335.7,4335.3,0.4645]
["bitfinex","ETHUSD",1757053270375,2.30643264,4335.7,4335.6,0.2965]
["bitfinex","ETHUSD",1757053271101,0.303,4335.7,4335.4,0.1152]
["bitfinex","ETHUSD",1757053271274,0.026,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1757053271470,2.33239021,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1757053271905,0.026,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1757053272201,2.33239427,4335.8,4335.7,0.2965]
["bitfinex","ETHUSD",1757053272498,0.026,4335.8,4335.7,0.2965]
["bitfinex","ETHUSD",1757053273271,2.33237944,4335.8,4335.7,0.2965]
["bitfinex","ETHUSD",1757053273500,0.026,4335.8,4335.7,0.2965]
["bitfinex","ETHUSD",1757053273705,0.026,4335.8,4335.7,0.4117]
["bitfinex","ETHUSD",1757053274003,0.026,4335.8,4335.7,1.3499]
["bitfinex","ETHUSD",1757053274169,0.026,4335.8,4335.7,1.71553529]
["bitfinex","ETHUSD",1757053274602,0.026,4335.8,4335.7,4.02196793]
["bitfinex","ETHUSD",1757053274906,0.026,4335.8,4335.7,3.54826793]
["bitfinex","ETHUSD",1757053275276,0.026,4335.8,4335.7,4.02196793]
["bitfinex","ETHUSD",1757053275994,0.026,4335.8,4335.7,5.74503225]
["bitfinex","ETHUSD",1757053276307,0.026,4335.8,4335.7,5.72196793]
["bitfinex","ETHUSD",1757053276811,0.026,4335.8,4335.7,5.81440229]
["bitfinex","ETHUSD",1757053276980,0.026,4335.8,4335.7,8.81440229]
["bitfinex","ETHUSD",1757053277807,0.026,4335.8,4335.7,9.60640229]
["bitfinex","ETHUSD",1757053278285,0.001,4336.3,4336.2,6.64971814]
["bitfinex","ETHUSD",1757053278488,0.001,4336.3,4336.2,11.5775139]
["bitfinex","ETHUSD",1757053278684,0.001,4336.3,4336.2,12.8122139]
["bitfinex","ETHUSD",1757053279395,0.001,4336.3,4336.2,15.8122139]
["bitfinex","ETHUSD",1757053280178,0.001,4336.3,4336.2,16.6042139]
["bitfinex","ETHUSD",1757053282894,0.001,4336.3,4336.2,17.0676139]
["bitfinex","ETHUSD",1757053283817,0.0002,4336.3,4336.2,17.0676139]
["bitfinex","ETHUSD",1757053288189,0.0002,4336.3,4336.2,16.1294139]
["bitfinex","ETHUSD",1757053288623,0.3032,4336.3,4336.2,3.78036244]
["bitfinex","ETHUSD",1757053288822,1.2179,4336.3,4336.2,4.0242]
["bitfinex","ETHUSD",1757053292128,1.2179,4336.3,4335.5,1.699]
["bitfinex","ETHUSD",1757053292317,3.22086668,4336.2,4335.6,3.907]
["bitfinex","ETHUSD",1757053292512,0.303,4335.7,4335.6,3.907]
["bitfinex","ETHUSD",1757053292900,1.2177,4335.7,4335.6,3.907]
["bitfinex","ETHUSD",1757053296908,2.30628721,4336.0,4335.6,3.907]
["bitfinex","ETHUSD",1757053297232,0.4513,4336.0,4335.6,7.0047376]
["bitfinex","ETHUSD",1757053297600,0.4636,4336.3,4335.6,4.69826291]
["bitfinex","ETHUSD",1757053297801,0.4636,4336.3,4335.7,2.30639125]
["bitfinex","ETHUSD",1757053297996,0.4636,4336.3,4335.8,3.905]
["bitfinex","ETHUSD",1757053298207,0.4513,4336.2,4335.8,6.21137759]
["bitfinex","ETHUSD",1757053298414,0.4636,4336.3,4335.8,5.36239247]
["bitfinex","ETHUSD",1757053298624,0.4513,4336.2,4335.8,5.36239247]
["bitfinex","ETHUSD",1757053298930,0.4636,4336.3,4335.8,3.905]
["bitfinex","ETHUSD",1757053299122,0.4328,4336.1,4335.8,3.905]
["bitfinex","ETHUSD",1757053301414,0.2891,4335.9,4335.8,3.905]
["bitfinex","ETHUSD",1757053301928,0.4328,4336.0,4335.8,3.905]
["bitfinex","ETHUSD",1757053302128,0.2891,4335.9,4335.8,4.0202]
["bitfinex","ETHUSD",1757053302508,0.7219,4335.9,4335.8,4.0202]
["bitfinex","ETHUSD",1757053302708,0.2891,4335.9,4335.8,4.0202]
["bitfinex","ETHUSD",1757053303256,1.178,4335.9,4335.8,4.0202]
["bitfinex","ETHUSD",1757053303403,3.48432625,4335.9,4335.8,4.0202]
["bitfinex","ETHUSD",1757053304616,1.178,4335.9,4335.8,4.0202]
["bitfinex","ETHUSD",1757053305012,3.48432625,4335.9,4335.8,4.0202]
["bitfinex","ETHUSD",1757053305865,3.48432625,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1757053306829,2.30639488,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1757053307035,3.19529488,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1757053307268,0.2891,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1757053307937,0.7219,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1757053308143,1.178,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1757053309966,0.7219,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1757053310867,2.30631332,4336.0,4335.5,0.4308]
["bitfinex","ETHUSD",1757053311071,0.0002,4336.3,4335.7,3.56574827]
["bitfinex","ETHUSD",1757053311242,0.0002,4336.3,4335.9,0.1152]
["bitfinex","ETHUSD",1757053311442,0.0002,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053311670,2.30542089,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1757053311968,0.2891,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053312567,1.178,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053314544,3.4841135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053315248,1.178,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053316243,3.4841135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053316449,0.2891,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053316973,0.4561,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1757053317167,3.0,4336.7,4336.2,0.4308]
["bitfinex","ETHUSD",1757053317361,2.30595397,4336.6,4336.2,0.4308]
["bitfinex","ETHUSD",1757053317570,2.30601571,4336.5,4336.2,0.4308]
["bitfinex","ETHUSD",1757053317887,2.73881571,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1757053318671,0.2891,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053321452,3.4841135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053322154,0.2891,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1757053322373,0.4328,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1757053322577,0.4328,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1757053322883,2.30607281,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1757053323288,0.4328,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1757053323480,2.30605072,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1757053325484,2.30596363,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1757053325902,2.30599309,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1757053326104,2.30603495,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1757053326914,2.73875915,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1757053327199,2.30600841,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1757053327593,2.73976786,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1757053327789,0.001,4336.6,4336.2,2.42135988]
["bitfinex","ETHUSD",1757053327990,0.001,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053328190,2.30695397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053328402,6.02885397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053328588,6.48495397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053330101,4.179,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053330506,6.02885397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053330720,3.2901,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053330940,3.001,4336.6,4336.5,0.4044]
["bitfinex","ETHUSD",1757053331416,5.30695397,4336.6,4336.5,0.4044]
["bitfinex","ETHUSD",1757053331592,5.30695397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053331787,3.001,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053332002,5.30695397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053332204,3.001,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053332416,5.60805397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053335123,3.3021,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053335425,5.60805397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053337033,0.001,4336.6,4336.5,0.4044]
["bitfinex","ETHUSD",1757053337226,0.001,4336.6,4336.5,0.67545593]
["bitfinex","ETHUSD",1757053337394,0.001,4336.6,4336.5,0.4044]
["bitfinex","ETHUSD",1757053339496,0.0002,4336.6,4336.5,0.4044]
["bitfinex","ETHUSD",1757053341201,0.0002,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053341509,1.2204,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053341703,3.52635397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757053344033,2.30620785,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1757053344533,2.60730785,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1757053344732,3.52640785,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1757053344928,6.52640785,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1757053346817,6.52640785,4336.2,4336.1,0.1192]
["bitfinex","ETHUSD",1757053348037,6.52640785,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757053350444,10.40640785,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757053353550,2.30637944,4335.8,4334.8,1e-08]
["bitfinex","ETHUSD",1757053353842,5.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757053354028,12.00695828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757053354213,12.92605828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757053358733,8.22705828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757053358948,12.13405828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757053361269,12.92605828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757053362962,13.58892866,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757053366165,5.30733733,4334.0,4333.8,0.025]
["bitfinex","ETHUSD",1757053366363,10.91139057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757053366746,10.91139057,4333.9,4333.8,0.33]
["bitfinex","ETHUSD",1757053367256,10.91059057,4333.9,4333.8,0.33]
["bitfinex","ETHUSD",1757053367457,7.00659057,4333.9,4333.8,0.33]
["bitfinex","ETHUSD",1757053367777,7.00659057,4333.9,4333.8,1.2433]
["bitfinex","ETHUSD",1757053367778,10.91059057,4333.9,4333.8,1.2433]
["bitfinex","ETHUSD",1757053368266,10.91059057,4333.9,4333.8,0.8111]
["bitfinex","ETHUSD",1757053368862,10.91059057,4333.9,4333.8,0.33]
["bitfinex","ETHUSD",1757053369458,7.00659057,4333.9,4333.8,0.33]
["bitfinex","ETHUSD",1757053369665,10.91059057,4333.9,4333.8,0.33]
["bitfinex","ETHUSD",1757053373548,10.90659057,4333.9,4333.8,0.33]
["bitfinex","ETHUSD",1757053374558,7.00659057,4333.9,4333.8,0.33]
["bitfinex","ETHUSD",1757053374947,7.00659057,4333.9,4333.8,1.2433]
["bitfinex","ETHUSD",1757053375149,7.90559057,4333.9,4333.8,1.2433]
["bitfinex","ETHUSD",1757053375766,7.90559057,4333.9,4333.8,0.8111]
["bitfinex","ETHUSD",1757053376256,7.90559057,4333.9,4333.8,1.2433]
["bitfinex","ETHUSD",1757053376452,1.7,4333.9,4333.8,0.8111]
["bitfinex","ETHUSD",1757053376677,7.90639057,4333.9,4333.8,1.2433]
["bitfinex","ETHUSD",1757053377772,7.90639057,4333.9,4333.8,0.8111]
["bitfinex","ETHUSD",1757053378489,7.90639057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757053378851,7.90639057,4333.9,4333.8,0.33]
["bitfinex","ETHUSD",1757053380452,7.90639057,4333.9,4333.8,0.28]
["bitfinex","ETHUSD",1757053383380,7.90639057,4333.9,4333.8,0.284]
["bitfinex","ETHUSD",1757053383684,7.90739057,4333.9,4333.8,0.284]
["bitfinex","ETHUSD",1757053384805,5.6,4333.9,4333.8,0.284]
["bitfinex","ETHUSD",1757053385090,0.001,4333.9,4333.8,1.3125]
["bitfinex","ETHUSD",1757053387401,0.001,4333.9,4333.8,0.8803]
["bitfinex","ETHUSD",1757053387766,0.001,4333.9,4333.8,1.3125]
["bitfinex","ETHUSD",1757053390978,0.001,4333.9,4333.8,0.8803]
["bitfinex","ETHUSD",1757053392683,0.001,4333.9,4333.8,1.354]
["bitfinex","ETHUSD",1757053393113,0.001,4333.9,4333.8,0.8803]
["bitfinex","ETHUSD",1757053393313,0.001,4333.9,4333.8,1.354]
["bitfinex","ETHUSD",1757053393722,0.001,4333.9,4333.8,3.91240363]
["bitfinex","ETHUSD",1757053393908,0.001,4333.9,4333.8,8.00502538]
["bitfinex","ETHUSD",1757053395133,0.0002,4333.9,4333.8,8.00502538]
["bitfinex","ETHUSD",1757053397492,0.0002,4333.9,4333.8,11.89402538]
["bitfinex","ETHUSD",1757053400023,0.0002,4333.9,4333.8,17.98602538]
["bitfinex","ETHUSD",1757053400615,0.0002,4333.9,4333.8,20.08473583]
["bitfinex","ETHUSD",1757053409185,1.2259,4333.9,4333.8,0.1192]
["bitfinex","ETHUSD",1757053409330,1.2259,4333.9,4333.8,4.0012]
["bitfinex","ETHUSD",1757053411573,1.2259,4333.9,4333.8,6.30864381]
["bitfinex","ETHUSD",1757053412565,1.2259,4333.9,4333.8,4.0012]
["bitfinex","ETHUSD",1757053413657,1.2259,4333.9,4333.8,6.30864381]
["bitfinex","ETHUSD",1757053414756,1.2259,4333.9,4333.8,4.0012]
["bitfinex","ETHUSD",1757053418749,1.2259,4333.9,4333.8,6.30864381]
["bitfinex","ETHUSD",1757053419077,1.2259,4333.9,4333.8,4.0012]
["bitfinex","ETHUSD",1757053419848,0.7262,4333.9,4333.8,4.0012]
["bitfinex","ETHUSD",1757053420768,0.0002,4333.9,4333.8,6.30864381]
["bitfinex","ETHUSD",1757053421587,0.7562,4333.9,4333.8,4.0012]
["bitfinex","ETHUSD",1757053422083,1.226,4333.9,4333.8,4.0012]
["bitfinex","ETHUSD",1757053422269,0.0002,4333.9,4333.8,6.30864381]
["bitfinex","ETHUSD",1757053422682,0.7562,4333.9,4333.8,6.30864381]
["bitfinex","ETHUSD",1757053422887,0.7554,4333.9,4333.8,6.30864381]
["bitfinex","ETHUSD",1757053427195,0.2846,4333.9,4333.8,6.30864381]
["bitfinex","ETHUSD",1757053427693,0.001,4334.4,4333.8,7.47413631]
["bitfinex","ETHUSD",1757053427886,0.2852,4333.9,4333.8,4.86281786]
["bitfinex","ETHUSD",1757053428197,1.2258,4333.9,4333.8,7.05506167]
["bitfinex","ETHUSD",1757053428361,1.2258,4333.9,4333.8,7.17026167]
["bitfinex","ETHUSD",1757053429196,0.756,4333.9,4333.8,7.17026167]
["bitfinex","ETHUSD",1757053430593,1.2258,4333.9,4333.8,4.0012]
["bitfinex","ETHUSD",1757053434391,1.2258,4333.9,4333.8,0.1192]
["bitfinex","ETHUSD",1757053438021,0.001,4334.4,4333.8,2.73052819]
["bitfinex","ETHUSD",1757053438228,0.001,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1757053438402,0.001,4334.4,4334.3,3.9892]
["bitfinex","ETHUSD",1757053438605,0.001,4334.4,4334.3,4.2931]
["bitfinex","ETHUSD",1757053439217,0.001,4334.4,4334.3,3.9892]
["bitfinex","ETHUSD",1757053442224,0.001,4334.4,4334.3,6.60027762]
["bitfinex","ETHUSD",1757053442428,0.001,4334.4,4334.3,11.70119586]
["bitfinex","ETHUSD",1757053443422,0.001,4334.4,4334.3,8.13161664]
["bitfinex","ETHUSD",1757053450739,0.001,4334.4,4334.3,7.69371664]
["bitfinex","ETHUSD",1757053451039,0.0002,4334.4,4334.3,7.22991664]
["bitfinex","ETHUSD",1757053452136,0.0002,4334.4,4334.3,7.69661664]
["bitfinex","ETHUSD",1757053452343,0.0002,4334.4,4334.3,8.13231664]
["bitfinex","ETHUSD",1757053453712,0.0002,4334.4,4334.3,7.69661664]
["bitfinex","ETHUSD",1757053458041,0.0002,4334.4,4334.3,11.26619586]
["bitfinex","ETHUSD",1757053458247,0.0002,4334.4,4334.3,14.70189586]
["bitfinex","ETHUSD",1757053461045,0.0002,4334.4,4334.3,15.49389586]
["bitfinex","ETHUSD",1757053462247,0.0002,4334.4,4334.3,15.7095923]
["bitfinex","ETHUSD",1757053466259,0.0002,4334.4,4334.3,15.2738923]
["bitfinex","ETHUSD",1757053466471,1e-08,4334.8,4334.7,6.09896472]
["bitfinex","ETHUSD",1757053466765,1e-08,4334.8,4334.7,14.36513685]
["bitfinex","ETHUSD",1757053466922,1e-08,4334.8,4334.7,14.79513685]
["bitfinex","ETHUSD",1757053467126,1e-08,4334.8,4334.7,11.31799926]
["bitfinex","ETHUSD",1757053467339,0.28590001,4334.8,4334.7,11.00319926]
["bitfinex","ETHUSD",1757053467926,1e-08,4334.8,4334.7,11.00319926]
["bitfinex","ETHUSD",1757053471065,1e-08,4334.8,4334.7,11.31799926]
["bitfinex","ETHUSD",1757053472654,1e-08,4334.8,4334.7,8.69623454]
["bitfinex","ETHUSD",1757053474272,1e-08,4334.8,4334.7,9.01103454]
["bitfinex","ETHUSD",1757053476683,1e-08,4334.8,4334.7,8.69623454]
["bitfinex","ETHUSD",1757053477949,1e-08,4334.8,4334.7,9.01103454]
["bitfinex","ETHUSD",1757053478151,1e-08,4334.8,4334.7,9.47773454]
["bitfinex","ETHUSD",1757053478483,1e-08,4334.8,4334.7,12.22039926]
["bitfinex","ETHUSD",1757053478662,0.00020001,4334.9,4334.8,6.0989115]
["bitfinex","ETHUSD",1757053478859,0.00020001,4334.9,4334.8,12.58251591]
["bitfinex","ETHUSD",1757053479185,0.00020001,4334.9,4334.8,13.39341591]
["bitfinex","ETHUSD",1757053480792,0.00020001,4334.9,4334.8,12.89661591]
["bitfinex","ETHUSD",1757053481980,0.00020001,4334.9,4334.8,12.58251591]
["bitfinex","ETHUSD",1757053482587,0.30940001,4334.9,4334.8,12.58251591]
["bitfinex","ETHUSD",1757053482788,1.24490001,4334.9,4334.8,8.79051591]
["bitfinex","ETHUSD",1757053482989,1.24490001,4334.9,4334.8,10.39260794]
["bitfinex","ETHUSD",1757053483860,1.24490001,4334.9,4334.8,10.1769115]
["bitfinex","ETHUSD",1757053484895,1.24490001,4334.9,4334.8,7.8769115]
["bitfinex","ETHUSD",1757053492178,0.75720001,4334.9,4334.8,7.8769115]
["bitfinex","ETHUSD",1757053493171,0.30940001,4334.9,4334.8,7.8769115]
["bitfinex","ETHUSD",1757053493388,0.00020001,4334.9,4334.8,8.90681912]
["bitfinex","ETHUSD",1757053493600,0.00020001,4334.9,4334.8,9.22091912]
["bitfinex","ETHUSD",1757053493902,0.00020001,4334.9,4334.8,9.71771912]
["bitfinex","ETHUSD",1757053494104,0.00020001,4334.9,4334.8,9.72171912]
["bitfinex","ETHUSD",1757053494289,0.00020001,4334.9,4334.8,9.22491912]
["bitfinex","ETHUSD",1757053494487,0.30940001,4334.9,4334.8,8.91081912]
["bitfinex","ETHUSD",1757053494802,0.75720001,4334.9,4334.8,8.91081912]
["bitfinex","ETHUSD",1757053495302,1.24490001,4334.9,4334.8,3.874]
["bitfinex","ETHUSD",1757053500491,1.24490001,4334.9,4334.8,6.1809115]
["bitfinex","ETHUSD",1757053501814,1.24490001,4334.9,4334.8,3.874]
["bitfinex","ETHUSD",1757053501997,1.24490001,4334.9,4334.8,6.1809115]
["bitfinex","ETHUSD",1757053502728,0.30940001,4334.9,4334.8,6.1809115]
["bitfinex","ETHUSD",1757053502894,0.00020001,4334.9,4334.8,6.58219342]
["bitfinex","ETHUSD",1757053503092,0.00020001,4334.9,4334.8,6.89629342]
["bitfinex","ETHUSD",1757053503499,0.00020001,4334.9,4334.8,7.01149342]
["bitfinex","ETHUSD",1757053506439,0.44820001,4335.3,4334.8,4.58938192]
["bitfinex","ETHUSD",1757053506641,0.4478,4335.2,4335.1,2.30671508]
["bitfinex","ETHUSD",1757053506934,0.757,4335.2,4335.1,6.17671508]
["bitfinex","ETHUSD",1757053507103,1.2447,4335.2,4335.1,6.29191508]
["bitfinex","ETHUSD",1757053510141,0.757,4335.2,4335.1,6.29191508]
["bitfinex","ETHUSD",1757053513069,0.757,4335.2,4335.1,3.9852]
["bitfinex","ETHUSD",1757053513378,0.757,4335.2,4335.1,6.29195186]
["bitfinex","ETHUSD",1757053513661,0.758,4335.2,4335.1,6.29195186]
["bitfinex","ETHUSD",1757053517190,0.001,4335.2,4335.1,7.47986481]
["bitfinex","ETHUSD",1757053517443,0.001,4335.2,4335.1,8.37966481]
["bitfinex","ETHUSD",1757053520184,0.001,4335.2,4335.1,16.07175958]
["bitfinex","ETHUSD",1757053520363,0.001,4335.2,4335.1,16.51465958]
["bitfinex","ETHUSD",1757053520535,0.001,4335.2,4335.1,16.60709992]
["bitfinex","ETHUSD",1757053528798,0.001,4335.2,4334.8,0.40528192]
["bitfinex","ETHUSD",1757053528799,2.30731338,4334.1,4333.8,0.029]
["bitfinex","ETHUSD",1757053528959,0.3083,4333.9,4333.1,0.1152]
["bitfinex","ETHUSD",1757053529160,1.0062,4333.8,4333.1,0.1152]
["bitfinex","ETHUSD",1757053529359,0.3083,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757053529563,0.7453,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757053530093,1.1993,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757053533966,0.3083,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757053534190,0.7453,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757053534598,0.7445,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757053535803,1.1985,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757053536510,0.7445,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757053540582,0.3075,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757053549113,0.3075,4333.2,4333.1,0.1192]
["bitfinex","ETHUSD",1757053554437,1.12293493,4333.5,4333.1,0.1192]
["bitfinex","ETHUSD",1757053554633,0.3006,4333.2,4333.1,0.1192]
["bitfinex","ETHUSD",1757053557217,0.69383493,4333.5,4333.1,0.1192]
["bitfinex","ETHUSD",1757053557620,1.12293493,4333.5,4333.1,0.1192]
["bitfinex","ETHUSD",1757053558542,0.4291,4333.4,4333.1,0.1192]
["bitfinex","ETHUSD",1757053559844,0.3006,4333.2,4333.1,0.1192]
["bitfinex","ETHUSD",1757053561014,0.4291,4333.4,4333.1,0.1192]
["bitfinex","ETHUSD",1757053561214,0.69383493,4333.5,4333.1,0.1192]
["bitfinex","ETHUSD",1757053561458,0.69383493,4333.5,4333.3,0.2917]
["bitfinex","ETHUSD",1757053561647,0.69383493,4333.5,4333.4,3.3756568]
["bitfinex","ETHUSD",1757053561846,0.001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757053562073,0.001,4333.8,4333.7,6.27049705]
["bitfinex","ETHUSD",1757053562360,0.0002,4333.8,4333.7,7.16139705]
["bitfinex","ETHUSD",1757053564743,0.0002,4333.8,4333.7,7.63019705]
["bitfinex","ETHUSD",1757053564948,0.0002,4333.8,4333.7,8.62397711]
["bitfinex","ETHUSD",1757053571542,0.0002,4333.8,4333.7,8.15517711]
["bitfinex","ETHUSD",1757053572648,0.0002,4333.8,4333.7,8.60127711]
["bitfinex","ETHUSD",1757053573973,0.0002,4333.8,4333.7,10.30127711]
["bitfinex","ETHUSD",1757053575748,0.0002,4333.8,4333.7,9.85517711]
["bitfinex","ETHUSD",1757053576582,0.0002,4333.8,4333.7,10.30127711]
["bitfinex","ETHUSD",1757053581448,0.0002,4333.8,4333.7,16.96457114]
["bitfinex","ETHUSD",1757053581800,0.0002,4333.8,4333.7,17.75702837]
["bitfinex","ETHUSD",1757053583173,0.001,4334.3,4334.2,3.09923086]
["bitfinex","ETHUSD",1757053583364,0.001,4334.3,4334.2,16.46817822]
["bitfinex","ETHUSD",1757053583565,0.001,4334.3,4334.2,17.82137822]
["bitfinex","ETHUSD",1757053583765,0.001,4334.3,4334.2,14.34253394]
["bitfinex","ETHUSD",1757053583966,0.001,4334.3,4334.2,17.91382797]
["bitfinex","ETHUSD",1757053587553,5.15379403,4334.3,4333.2,0.004]
["bitfinex","ETHUSD",1757053587781,5.15379403,4334.3,4332.3,0.1152]
["bitfinex","ETHUSD",1757053587782,3.1152,4333.2,4332.3,0.1152]
["bitfinex","ETHUSD",1757053588111,2.30802963,4332.7,4331.3,2.3307442]
["bitfinex","ETHUSD",1757053588384,4.92218963,4332.7,4332.0,0.1152]
["bitfinex","ETHUSD",1757053588553,5.80268963,4332.7,4332.0,0.1152]
["bitfinex","ETHUSD",1757053589158,1.1737,4332.7,4331.9,2.30844997]
["bitfinex","ETHUSD",1757053589360,1.1737,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1757053589779,6.48172963,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1757053589995,4.1729,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1757053590201,6.48092963,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1757053593186,3.7542,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1757053593555,0.2924,4332.7,4332.1,3.57129403]
["bitfinex","ETHUSD",1757053593756,0.2924,4332.7,4332.6,0.1192]
["bitfinex","ETHUSD",1757053594362,0.7542,4332.7,4332.6,0.1192]
["bitfinex","ETHUSD",1757053594554,0.2924,4332.7,4332.6,0.1192]
["bitfinex","ETHUSD",1757053594775,0.7542,4332.7,4332.6,0.1192]
["bitfinex","ETHUSD",1757053595771,0.2924,4332.7,4332.6,0.1192]
["bitfinex","ETHUSD",1757053596401,0.4618,4333.2,4332.6,2.4272829]
["bitfinex","ETHUSD",1757053596585,0.4618,4333.2,4332.8,2.30792424]
["bitfinex","ETHUSD",1757053596782,0.4618,4333.2,4333.0,0.1152]
["bitfinex","ETHUSD",1757053597086,0.755,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1757053600110,0.792,4332.5,4330.8,0.025]
["bitfinex","ETHUSD",1757053600266,7.44980985,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757053600466,5.252807,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757053600688,3.3082,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757053601490,3.7637,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757053603304,3.3082,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757053603876,0.69423312,4331.0,4330.8,0.025]
["bitfinex","ETHUSD",1757053603877,3.4555,4331.5,4330.8,0.025]
["bitfinex","ETHUSD",1757053604081,0.24669954,4331.4,4330.8,0.025]
["bitfinex","ETHUSD",1757053604266,0.69421866,4331.2,4330.8,0.025]
["bitfinex","ETHUSD",1757053605283,0.69421866,4331.2,4330.8,0.029]
["bitfinex","ETHUSD",1757053605594,0.69421866,4331.2,4330.8,2.33803535]
["bitfinex","ETHUSD",1757053605768,0.69421866,4331.2,4330.8,0.029]
["bitfinex","ETHUSD",1757053606414,0.69421866,4331.2,4330.9,2.30893946]
["bitfinex","ETHUSD",1757053606773,0.69421866,4331.2,4330.8,0.5134]
["bitfinex","ETHUSD",1757053607082,0.4555,4332.0,4330.9,0.4844]
["bitfinex","ETHUSD",1757053607297,0.4555,4332.0,4331.1,2.60916596]
["bitfinex","ETHUSD",1757053607484,0.69415602,4331.5,4331.2,4.154]
["bitfinex","ETHUSD",1757053608787,0.4555,4332.0,4331.2,6.46281615]
["bitfinex","ETHUSD",1757053608996,0.69415601,4331.6,4331.2,6.46281615]
["bitfinex","ETHUSD",1757053609276,0.69415601,4331.6,4331.3,2.30876154]
["bitfinex","ETHUSD",1757053609683,0.759,4332.5,4331.5,0.3003]
["bitfinex","ETHUSD",1757053609872,0.3082,4331.6,4331.2,6.46281642]
["bitfinex","ETHUSD",1757053610071,0.3082,4331.6,4331.3,2.30875498]
["bitfinex","ETHUSD",1757053610269,0.3082,4331.6,4331.3,0.1152]
["bitfinex","ETHUSD",1757053611107,0.3082,4331.6,4331.3,2.42397288]
["bitfinex","ETHUSD",1757053611810,0.3082,4331.6,4331.3,0.1152]
["bitfinex","ETHUSD",1757053612323,0.4555,4331.5,4331.3,0.1152]
["bitfinex","ETHUSD",1757053612823,0.3082,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757053615914,0.1152,4332.0,4331.3,1.3402]
["bitfinex","ETHUSD",1757053616413,0.69412229,4331.8,4331.3,3.64894012]
["bitfinex","ETHUSD",1757053616580,0.69412229,4331.8,4331.4,0.4844]
["bitfinex","ETHUSD",1757053616780,0.69412229,4331.8,4331.5,2.3086229]
["bitfinex","ETHUSD",1757053617108,0.69412229,4331.8,4331.6,4.131]
["bitfinex","ETHUSD",1757053617489,0.3082,4331.7,4331.6,4.131]
["bitfinex","ETHUSD",1757053617994,0.3074,4331.7,4331.6,4.131]
["bitfinex","ETHUSD",1757053620521,0.69412229,4331.8,4331.6,4.131]
["bitfinex","ETHUSD",1757053620723,0.1152,4332.0,4331.6,4.4313]
["bitfinex","ETHUSD",1757053620923,3.80930783,4332.0,4331.6,4.4313]
["bitfinex","ETHUSD",1757053621123,3.80930783,4332.0,4331.6,4.131]
["bitfinex","ETHUSD",1757053621631,0.80930783,4332.0,4331.6,4.131]
["bitfinex","ETHUSD",1757053622539,0.80930783,4332.0,4331.7,0.9247]
["bitfinex","ETHUSD",1757053622848,0.69407893,4332.1,4331.8,2.79290345]
["bitfinex","ETHUSD",1757053623136,0.69407893,4332.1,4331.9,6.4244474]
["bitfinex","ETHUSD",1757053623337,0.69407893,4332.1,4331.9,4.116]
["bitfinex","ETHUSD",1757053623537,0.1152,4332.3,4331.9,6.42444687]
["bitfinex","ETHUSD",1757053623748,0.80924842,4332.3,4331.9,6.42444687]
["bitfinex","ETHUSD",1757053623953,0.80924842,4332.3,4332.0,2.79277391]
["bitfinex","ETHUSD",1757053624149,0.1152,4332.3,4332.2,0.3003]
["bitfinex","ETHUSD",1757053624454,0.1152,4332.3,4332.2,4.4133]
["bitfinex","ETHUSD",1757053624630,0.1162,4332.7,4332.3,2.3082329]
["bitfinex","ETHUSD",1757053624810,0.1162,4332.7,4332.3,3.2329329]
["bitfinex","ETHUSD",1757053625133,0.1162,4332.7,4332.3,2.7926329]
["bitfinex","ETHUSD",1757053625338,0.1162,4332.7,4332.4,2.30817751]
["bitfinex","ETHUSD",1757053625542,0.1162,4332.7,4332.5,4.112]
["bitfinex","ETHUSD",1757053626307,0.3082,4332.6,4332.5,4.112]
["bitfinex","ETHUSD",1757053628455,0.1162,4332.7,4332.5,4.112]
["bitfinex","ETHUSD",1757053628926,0.1162,4332.7,4332.5,4.5824]
["bitfinex","ETHUSD",1757053630125,0.1162,4332.7,4332.6,0.7618]
["bitfinex","ETHUSD",1757053630321,0.001,4332.7,4332.6,3.5155829]
["bitfinex","ETHUSD",1757053632425,0.001,4332.7,4332.6,4.69077651]
["bitfinex","ETHUSD",1757053640664,0.001,4332.7,4332.6,4.24507651]
["bitfinex","ETHUSD",1757053640837,0.001,4332.7,4332.6,4.69077651]
["bitfinex","ETHUSD",1757053644132,0.001,4332.7,4332.6,4.80597651]
["bitfinex","ETHUSD",1757053645727,0.0002,4332.7,4332.6,4.80597651]
["bitfinex","ETHUSD",1757053647971,0.0002,4332.7,4332.6,7.10597651]
["bitfinex","ETHUSD",1757053649292,0.02289194,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757053649492,0.02289194,4332.8,4332.7,10.9359376]
["bitfinex","ETHUSD",1757053649661,0.02289194,4332.8,4332.7,12.1434376]
["bitfinex","ETHUSD",1757053656700,0.02289194,4332.8,4332.7,13.0506376]
["bitfinex","ETHUSD",1757053657571,1e-08,4332.8,4332.7,16.62016211]
["bitfinex","ETHUSD",1757053662602,0.00100001,4332.8,4332.7,16.62016211]
["bitfinex","ETHUSD",1757053672426,0.00100001,4332.8,4332.7,14.32016211]
["bitfinex","ETHUSD",1757053673516,0.00020001,4332.8,4332.7,14.32016211]
["bitfinex","ETHUSD",1757053673721,0.001,4333.2,4332.7,14.32016211]
["bitfinex","ETHUSD",1757053673722,0.001,4333.2,4332.8,0.792]
["bitfinex","ETHUSD",1757053673921,0.001,4333.2,4333.1,10.23886559]
["bitfinex","ETHUSD",1757053674090,0.001,4333.2,4333.1,10.98164108]
["bitfinex","ETHUSD",1757053674291,0.001,4333.2,4333.1,11.88504108]
["bitfinex","ETHUSD",1757053674826,0.001,4333.2,4333.1,12.00024108]
["bitfinex","ETHUSD",1757053674993,0.001,4333.2,4333.1,13.90913188]
["bitfinex","ETHUSD",1757053675512,0.001,4333.2,4333.1,13.79393188]
["bitfinex","ETHUSD",1757053675708,0.001,4333.2,4333.1,17.47865639]
["bitfinex","ETHUSD",1757053675915,0.025,4333.8,4333.7,6.66902156]
["bitfinex","ETHUSD",1757053676119,0.025,4333.8,4333.7,12.38302156]
["bitfinex","ETHUSD",1757053676316,0.025,4333.8,4333.7,15.16598046]
["bitfinex","ETHUSD",1757053679141,0.317,4333.8,4333.7,6.38375595]
["bitfinex","ETHUSD",1757053679444,0.7512,4333.8,4333.7,8.92569705]
["bitfinex","ETHUSD",1757053679634,0.317,4333.8,4333.7,8.92569705]
["bitfinex","ETHUSD",1757053681516,0.7512,4333.8,4333.7,8.92569705]
["bitfinex","ETHUSD",1757053682034,0.7522,4333.8,4333.7,8.92569705]
["bitfinex","ETHUSD",1757053682244,0.318,4333.8,4333.7,8.92569705]
["bitfinex","ETHUSD",1757053682542,0.318,4333.8,4333.7,10.40597595]
["bitfinex","ETHUSD",1757053683519,0.026,4333.8,4333.7,10.70127595]
["bitfinex","ETHUSD",1757053683720,0.026,4333.8,4333.7,10.40597595]
["bitfinex","ETHUSD",1757053684938,1e-08,4333.8,4333.7,11.60467595]
["bitfinex","ETHUSD",1757053685719,1e-08,4333.8,4333.7,16.90467595]
["bitfinex","ETHUSD",1757053686109,0.001,4334.3,4334.0,3.09933733]
["bitfinex","ETHUSD",1757053686346,0.001,4334.3,4334.2,6.66875537]
["bitfinex","ETHUSD",1757053686590,0.001,4334.3,4334.2,12.27805537]
["bitfinex","ETHUSD",1757053686947,0.001,4334.3,4334.2,13.29665537]
["bitfinex","ETHUSD",1757053689393,0.001,4334.3,4334.2,15.59665536]
["bitfinex","ETHUSD",1757053689758,0.001,4334.3,4334.2,15.15415536]
["bitfinex","ETHUSD",1757053689973,0.001,4334.3,4334.2,17.058998]
["bitfinex","ETHUSD",1757053691265,0.001,4334.3,4334.2,16.598098]
["bitfinex","ETHUSD",1757053691470,0.3117,4334.3,4334.2,16.598098]
["bitfinex","ETHUSD",1757053691884,0.001,4334.3,4334.2,16.598098]
["bitfinex","ETHUSD",1757053692089,0.001,4334.3,4334.2,17.371598]
["bitfinex","ETHUSD",1757053698204,0.3117,4334.3,4334.2,13.02857349]
["bitfinex","ETHUSD",1757053698415,0.7624,4334.3,4334.2,13.02857349]
["bitfinex","ETHUSD",1757053698774,0.3117,4334.3,4334.2,13.02857349]
["bitfinex","ETHUSD",1757053699378,0.3117,4334.3,4334.2,10.7285735]
["bitfinex","ETHUSD",1757053701390,0.3109,4334.3,4334.2,10.7285735]
["bitfinex","ETHUSD",1757053702278,0.0002,4334.3,4334.2,11.5020735]
["bitfinex","ETHUSD",1757053702486,0.0002,4334.3,4334.2,10.7285735]
["bitfinex","ETHUSD",1757053702806,0.3109,4334.3,4334.2,10.7285735]
["bitfinex","ETHUSD",1757053703020,0.0002,4334.3,4334.2,11.0284735]
["bitfinex","ETHUSD",1757053704887,0.0002,4334.3,4334.2,11.5020735]
["bitfinex","ETHUSD",1757053705218,0.0002,4334.3,4334.2,10.7285735]
["bitfinex","ETHUSD",1757053705716,0.3109,4334.3,4334.2,10.7285735]
["bitfinex","ETHUSD",1757053707306,0.0002,4334.3,4334.2,10.7285735]
["bitfinex","ETHUSD",1757053707819,0.3109,4334.3,4334.2,10.7285735]
["bitfinex","ETHUSD",1757053707994,0.0002,4334.3,4334.2,11.0284735]
["bitfinex","ETHUSD",1757053708196,0.0002,4334.3,4334.2,11.9453735]
["bitfinex","ETHUSD",1757053708387,0.0002,4334.3,4334.2,14.8301735]
["bitfinex","ETHUSD",1757053708588,0.0002,4334.3,4334.2,14.9453735]
["bitfinex","ETHUSD",1757053709626,1e-08,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1757053709830,1e-08,4334.8,4334.7,12.6463857]
["bitfinex","ETHUSD",1757053710027,1e-08,4334.8,4334.7,13.9783857]
["bitfinex","ETHUSD",1757053710941,1e-08,4334.8,4334.7,14.0708286]
["bitfinex","ETHUSD",1757053713234,1e-08,4334.8,4334.7,16.37082859]
["bitfinex","ETHUSD",1757053715114,1e-08,4334.8,4334.7,18.92752859]
["bitfinex","ETHUSD",1757053715450,1e-08,4334.8,4334.7,19.37082859]
["bitfinex","ETHUSD",1757053716147,1e-08,4334.8,4334.7,17.0708286]
["bitfinex","ETHUSD",1757053716346,1e-08,4335.4,4335.3,6.66816995]
["bitfinex","ETHUSD",1757053716548,1e-08,4335.4,4335.3,10.62816995]
["bitfinex","ETHUSD",1757053716843,1e-08,4335.4,4335.3,11.40166995]
["bitfinex","ETHUSD",1757053717344,0.31070001,4335.4,4335.3,10.74336995]
["bitfinex","ETHUSD",1757053718231,1e-08,4335.4,4335.3,10.74336995]
["bitfinex","ETHUSD",1757053718431,1e-08,4335.4,4335.3,12.0576218]
["bitfinex","ETHUSD",1757053719553,1e-08,4335.4,4335.3,8.48809729]
["bitfinex","ETHUSD",1757053719931,1e-08,4335.4,4335.3,8.93999729]
["bitfinex","ETHUSD",1757053720140,0.30500001,4335.4,4335.3,8.48809729]
["bitfinex","ETHUSD",1757053720339,0.75580001,4335.4,4335.3,2.42184544]
["bitfinex","ETHUSD",1757053720649,0.30500001,4335.4,4335.3,6.37984544]
["bitfinex","ETHUSD",1757053721551,0.75580001,4335.4,4335.3,6.37984544]
["bitfinex","ETHUSD",1757053728239,0.30500001,4335.4,4335.3,6.37984544]
["bitfinex","ETHUSD",1757053729125,0.30420001,4335.4,4335.3,6.37984544]
["bitfinex","ETHUSD",1757053730828,0.75500001,4335.4,4335.3,6.37984544]
["bitfinex","ETHUSD",1757053731124,0.75500001,4335.4,4335.3,8.67984543]
["bitfinex","ETHUSD",1757053733556,0.30420001,4335.4,4335.3,8.67984543]
["bitfinex","ETHUSD",1757053735547,0.30420001,4335.4,4335.3,8.68384543]
["bitfinex","ETHUSD",1757053735863,0.001,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757053736034,0.001,4335.7,4335.6,7.95348583]
["bitfinex","ETHUSD",1757053736232,0.306,4335.7,4335.6,8.06868583]
["bitfinex","ETHUSD",1757053737346,0.001,4335.7,4335.6,8.06868583]
["bitfinex","ETHUSD",1757053737546,0.306,4335.7,4335.6,8.06868583]
["bitfinex","ETHUSD",1757053738169,0.001,4335.7,4335.6,8.06868583]
["bitfinex","ETHUSD",1757053738460,0.001,4335.7,4335.6,8.37468583]
["bitfinex","ETHUSD",1757053738867,0.306,4335.7,4335.6,8.37468583]
["bitfinex","ETHUSD",1757053739760,0.306,4335.7,4335.6,10.67468582]
["bitfinex","ETHUSD",1757053741754,0.7568,4335.7,4335.6,10.67468582]
["bitfinex","ETHUSD",1757053742071,0.306,4335.7,4335.6,10.67468582]
["bitfinex","ETHUSD",1757053742771,0.7568,4335.7,4335.6,10.67468582]
["bitfinex","ETHUSD",1757053744073,0.7568,4335.7,4335.6,10.36868582]
["bitfinex","ETHUSD",1757053745746,0.306,4335.7,4335.6,8.06868583]
["bitfinex","ETHUSD",1757053754867,0.306,4335.7,4335.6,1.8142]
["bitfinex","ETHUSD",1757053755075,1.0398,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1757053755388,1.0398,4335.7,4335.3,4.0612]
["bitfinex","ETHUSD",1757053755554,6.04028583,4335.6,4335.3,4.0612]
["bitfinex","ETHUSD",1757053755760,0.2852,4335.4,4335.3,4.0612]
["bitfinex","ETHUSD",1757053756190,0.7155,4335.4,4335.3,4.0612]
["bitfinex","ETHUSD",1757053756361,1.019,4335.4,4335.3,4.0612]
["bitfinex","ETHUSD",1757053756560,3.32559224,4335.4,4335.3,4.0612]
["bitfinex","ETHUSD",1757053757073,6.32479224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053762400,6.02129224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053764199,3.7147,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053764497,5.59099224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053764796,6.02129224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053766568,6.32479224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053767796,6.02129224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053767979,5.59099224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053768500,6.02129224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053770611,5.59099224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053772292,3.2844,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053772606,3.2854,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053773599,5.59199224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053776805,9.83749224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053777114,10.62266328,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053779020,11.41466328,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053779518,11.58580418,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053781381,7.64380418,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053781716,10.85885145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053781897,14.80085145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053784211,14.49735145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053784813,14.49655145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053786221,10.55455145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053786424,14.49655145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053788294,10.55455145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053788495,14.49655145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053790896,10.55455145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053791097,14.49655145,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053791421,15.15492249,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757053794428,5.87672338,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757053794740,14.51772338,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757053794894,15.27112338,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757053795302,15.36362102,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757053795614,14.91042102,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757053805619,14.90942102,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757053807353,14.90942102,4335.0,4334.9,1.2374]
["bitfinex","ETHUSD",1757053807354,0.09249764,4335.0,4334.9,1.2374]
["bitfinex","ETHUSD",1757053807651,0.1152,4335.2,4334.9,1.2374]
["bitfinex","ETHUSD",1757053807804,3.0,4335.0,4334.9,0.3003]
["bitfinex","ETHUSD",1757053808005,5.30680507,4335.0,4334.9,0.3003]
["bitfinex","ETHUSD",1757053808531,5.30680507,4335.0,4334.9,1.2374]
["bitfinex","ETHUSD",1757053809736,2.30680507,4335.0,4334.9,1.2374]
["bitfinex","ETHUSD",1757053809936,9.24680507,4335.0,4334.9,1.2374]
["bitfinex","ETHUSD",1757053811364,6.94,4335.0,4334.9,1.2374]
["bitfinex","ETHUSD",1757053811543,0.1152,4335.2,4334.9,1.2374]
["bitfinex","ETHUSD",1757053811837,3.0,4335.1,4335.0,0.946]
["bitfinex","ETHUSD",1757053812035,3.0,4335.1,4335.0,1.2393]
["bitfinex","ETHUSD",1757053812743,2.9992,4335.1,4335.0,1.2393]
["bitfinex","ETHUSD",1757053813444,3.94,4335.3,4335.0,1.2393]
["bitfinex","ETHUSD",1757053813666,3.94,4335.3,4335.1,0.946]
["bitfinex","ETHUSD",1757053813855,3.94,4335.3,4335.2,0.2933]
["bitfinex","ETHUSD",1757053814145,3.94,4335.3,4335.2,1.2393]
["bitfinex","ETHUSD",1757053815222,0.001,4335.3,4335.2,1.2393]
["bitfinex","ETHUSD",1757053822261,0.001,4335.3,4335.2,3.54599865]
["bitfinex","ETHUSD",1757053824470,0.001,4335.3,4335.2,4.53513267]
["bitfinex","ETHUSD",1757053824770,0.001,4335.3,4335.2,1.00652993]
["bitfinex","ETHUSD",1757053825075,0.001,4335.3,4335.2,0.21572993]
["bitfinex","ETHUSD",1757053825378,0.001,4335.3,4335.2,1.00652993]
["bitfinex","ETHUSD",1757053828258,0.001,4335.3,4335.2,1.00646215]
["bitfinex","ETHUSD",1757053830951,6.06474544,4335.3,4335.2,0.21566215]
["bitfinex","ETHUSD",1757053831192,5.30669865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053831480,9.18011696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053831682,9.93721696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053836950,13.88821696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053837153,13.09621696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053837962,9.16221696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053838163,13.09621696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053838787,9.16221696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053838982,13.54381696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053839984,13.09621696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053840284,13.54381696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053840584,13.54301696,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053841162,14.201388,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053841581,10.63146969,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053841982,10.32796969,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053842181,11.42446969,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053844374,11.12096969,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053844888,6.73936969,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053845095,10.31849865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053845460,10.76609865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053845893,10.31849865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053847091,10.76609865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053848065,10.31849865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053849859,6.38449865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053850096,11.11996969,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757053850885,2.30680507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1757053851097,6.09901794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053851266,12.37598898,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053851467,13.2196033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053852567,12.4685033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053853189,12.9161033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053853802,8.5355033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053854109,12.4675033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053855780,12.1784033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053856447,12.4675033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053856782,8.5355033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053856998,12.4675033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053857517,11.82353226,4334.6,4334.5,0.29230001]
["bitfinex","ETHUSD",1757053857820,11.82353226,4334.6,4334.5,0.74610001]
["bitfinex","ETHUSD",1757053858192,11.82353226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053858393,11.03153226,4334.6,4334.5,0.74610001]
["bitfinex","ETHUSD",1757053858590,11.03153226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053858792,11.03153226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053859103,11.32063226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053859504,11.03153226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053860587,11.03153226,4334.6,4334.5,0.74610001]
["bitfinex","ETHUSD",1757053861438,11.03153226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053862751,7.09953226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053862899,8.03053226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053863229,11.03053226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053864722,7.09953226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053864929,11.03053226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053865126,11.03053226,4334.6,4334.5,0.74610001]
["bitfinex","ETHUSD",1757053865299,11.03053226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053865920,11.03053226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053866124,11.31963226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053867121,11.03053226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053867897,11.03053226,4334.6,4334.5,0.29230001]
["bitfinex","ETHUSD",1757053868097,11.03053226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053868433,11.02973226,4334.6,4334.5,1.20370001]
["bitfinex","ETHUSD",1757053870631,11.33283226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053870926,12.1292033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053871127,12.9212033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053871840,13.2247033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053872735,12.9212033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053873523,12.4797033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053873727,8.9902033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053873950,12.9192033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053874398,12.4777033,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053875004,8.2456033,4334.6,4334.5,0.79760001]
["bitfinex","ETHUSD",1757053875231,11.81973226,4334.6,4334.5,1.27130001]
["bitfinex","ETHUSD",1757053875432,11.81973226,4334.6,4334.5,0.79760001]
["bitfinex","ETHUSD",1757053875619,11.81973226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053876034,12.12283226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053876532,7.09873226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053876835,7.09873226,4334.6,4334.5,0.79760001]
["bitfinex","ETHUSD",1757053876836,11.02773226,4334.6,4334.5,0.79760001]
["bitfinex","ETHUSD",1757053877239,11.33183226,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053877410,11.02873226,4334.6,4334.5,0.31490001]
["bitfinex","ETHUSD",1757053877736,11.02873226,4334.6,4334.5,0.79760001]
["bitfinex","ETHUSD",1757053878135,8.02773226,4334.6,4334.5,1.27130001]
["bitfinex","ETHUSD",1757053878334,11.02773226,4334.6,4334.5,1.27130001]
["bitfinex","ETHUSD",1757053878945,8.02773226,4334.6,4334.5,1.27130001]
["bitfinex","ETHUSD",1757053879822,11.02773226,4334.6,4334.5,1.27130001]
["bitfinex","ETHUSD",1757053881338,7.09973226,4334.6,4334.5,1.27130001]
["bitfinex","ETHUSD",1757053881537,11.02773226,4334.6,4334.5,1.27130001]
["bitfinex","ETHUSD",1757053881910,10.93521794,4334.6,4334.5,0.31490001]
["bitfinex","ETHUSD",1757053882242,10.93521794,4334.6,4334.5,1.27130001]
["bitfinex","ETHUSD",1757053882622,10.93521794,4334.6,4334.5,0.79760001]
["bitfinex","ETHUSD",1757053885141,11.23831794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053885346,11.59318898,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053885515,12.28694529,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053887921,11.98384529,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053888122,11.93207425,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053891647,13.82394529,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053891844,13.52044529,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053893833,13.82394529,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053894431,13.52044529,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757053896054,6.09928409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053896257,14.72558098,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053896557,15.47018098,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053897251,15.56270792,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053899955,15.57880792,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053900752,15.12120792,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053900926,14.76633688,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053901467,15.22393688,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053902535,15.57880792,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053903427,14.80404518,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053905743,14.80304518,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757053908057,3.9072,4334.0,4333.3,0.004]
["bitfinex","ETHUSD",1757053908355,6.67196016,4333.7,4333.3,0.004]
["bitfinex","ETHUSD",1757053908562,15.9471312,4333.7,4333.3,0.004]
["bitfinex","ETHUSD",1757053909558,3.0996568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757053909860,13.94999095,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757053910064,14.24629095,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757053910358,14.41584732,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757053910552,14.11954732,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757053910858,9.67211991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053911050,13.59511991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053911448,9.67211991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053911658,13.59511991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053913460,5.3076568,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053913667,9.2306568,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053915165,9.2296568,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053915549,12.80211991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053915749,12.80211991,4333.4,4333.3,0.4629]
["bitfinex","ETHUSD",1757053916063,12.80211991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053916951,12.80211991,4333.4,4333.3,0.7753]
["bitfinex","ETHUSD",1757053917942,12.80211991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053918540,12.80211991,4333.4,4333.3,0.7753]
["bitfinex","ETHUSD",1757053918945,12.80211991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053919672,12.80211991,4333.4,4333.3,0.7753]
["bitfinex","ETHUSD",1757053920766,12.80211991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053921770,8.88011991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053922074,12.80111991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053924169,12.80031991,4333.4,4333.3,1.2388]
["bitfinex","ETHUSD",1757053929348,12.80031991,4333.4,4333.3,0.7753]
["bitfinex","ETHUSD",1757053929674,12.80031991,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053930049,12.79831991,4333.4,4333.3,0.7753]
["bitfinex","ETHUSD",1757053930375,9.2258568,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053933667,5.3068568,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053933866,3.0,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053934186,6.918,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053934682,9.2256568,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053934886,6.918,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053935682,9.2256568,4333.4,4333.3,0.7753]
["bitfinex","ETHUSD",1757053935869,9.2256568,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053936066,6.918,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053936665,9.2256568,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053936876,6.918,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053937687,3.0,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053937888,6.918,4333.4,4333.3,1.2447]
["bitfinex","ETHUSD",1757053938086,3.0,4333.4,4333.3,3.67728005]
["bitfinex","ETHUSD",1757053938292,0.001,4334.1,4333.4,2.3076568]
["bitfinex","ETHUSD",1757053938491,3.001,4334.1,4333.4,3.2644568]
["bitfinex","ETHUSD",1757053938664,0.001,4334.1,4334.0,2.60883733]
["bitfinex","ETHUSD",1757053938994,0.001,4334.1,4334.0,3.68083733]
["bitfinex","ETHUSD",1757053939158,0.001,4334.1,4334.0,4.27966528]
["bitfinex","ETHUSD",1757053946907,0.001,4334.1,4334.0,4.41986528]
["bitfinex","ETHUSD",1757053947277,0.001,4334.1,4334.0,4.44293865]
["bitfinex","ETHUSD",1757053948090,0.001,4334.1,4334.0,8.35793865]
["bitfinex","ETHUSD",1757053948291,0.001,4334.1,4334.0,8.33486528]
["bitfinex","ETHUSD",1757053950892,0.001,4334.1,4334.0,8.19466528]
["bitfinex","ETHUSD",1757053951908,0.0002,4334.1,4334.0,8.19466528]
["bitfinex","ETHUSD",1757053953393,0.0002,4334.1,4334.0,10.49466527]
["bitfinex","ETHUSD",1757053954101,0.0002,4334.1,4334.0,8.19466528]
["bitfinex","ETHUSD",1757053961710,0.0002,4334.1,4334.0,8.98666528]
["bitfinex","ETHUSD",1757053962037,0.0002,4334.1,4334.0,8.99066528]
["bitfinex","ETHUSD",1757053962590,0.0002,4334.1,4334.0,9.08312956]
["bitfinex","ETHUSD",1757053963598,0.0002,4334.1,4334.0,13.42738001]
["bitfinex","ETHUSD",1757053968004,0.0002,4334.1,4334.0,15.72738]
["bitfinex","ETHUSD",1757053969190,0.0002,4334.1,4334.0,7.46812955]
["bitfinex","ETHUSD",1757053969394,0.0002,4334.1,4334.0,11.37712955]
["bitfinex","ETHUSD",1757053977304,0.0002,4334.1,4334.0,14.26192955]
["bitfinex","ETHUSD",1757053977505,0.0002,4334.1,4334.0,14.37712955]
["bitfinex","ETHUSD",1757053977711,0.001,4335.0,4334.9,7.44310873]
["bitfinex","ETHUSD",1757053977912,0.001,4335.0,4334.9,16.32511244]
["bitfinex","ETHUSD",1757053978200,0.001,4335.0,4334.9,17.20231244]
["bitfinex","ETHUSD",1757053978528,0.001,4335.0,4334.9,12.85806199]
["bitfinex","ETHUSD",1757053978725,0.001,4335.0,4334.9,13.32846199]
["bitfinex","ETHUSD",1757053978908,0.001,4335.0,4334.9,13.42090532]
["bitfinex","ETHUSD",1757053979707,0.0002,4335.0,4334.9,13.42090532]
["bitfinex","ETHUSD",1757053981534,0.0002,4335.0,4334.9,16.42090532]
["bitfinex","ETHUSD",1757053982805,0.0002,4335.0,4334.9,20.76415577]
["bitfinex","ETHUSD",1757053984833,1e-08,4335.3,4335.2,3.09869865]
["bitfinex","ETHUSD",1757053985031,1e-08,4335.3,4335.2,7.00369865]
["bitfinex","ETHUSD",1757053985250,1e-08,4335.3,4335.2,8.23609865]
["bitfinex","ETHUSD",1757053985446,1e-08,4335.3,4335.2,8.32852468]
["bitfinex","ETHUSD",1757053985604,1e-08,4335.3,4335.2,8.50268733]
["bitfinex","ETHUSD",1757053985805,1e-08,4335.3,4335.2,10.8857953]
["bitfinex","ETHUSD",1757053986004,1e-08,4335.3,4335.2,13.18579529]
["bitfinex","ETHUSD",1757053986907,1e-08,4335.3,4335.2,8.04839529]
["bitfinex","ETHUSD",1757053987233,0.28730001,4335.3,4335.2,11.95339529]
["bitfinex","ETHUSD",1757053988038,1e-08,4335.3,4335.2,11.95339529]
["bitfinex","ETHUSD",1757053991338,1e-08,4335.3,4335.2,12.43759529]
["bitfinex","ETHUSD",1757053991840,1e-08,4335.3,4335.2,11.95339529]
["bitfinex","ETHUSD",1757053992339,1e-08,4335.3,4335.2,12.43759529]
["bitfinex","ETHUSD",1757053992821,1e-08,4335.3,4335.2,12.73099529]
["bitfinex","ETHUSD",1757053994115,1e-08,4335.3,4335.2,11.95339529]
["bitfinex","ETHUSD",1757053994737,0.31440001,4335.3,4335.2,11.95339529]
["bitfinex","ETHUSD",1757053994942,1e-08,4335.3,4335.2,11.95339529]
["bitfinex","ETHUSD",1757053995142,1e-08,4335.3,4335.2,12.73099529]
["bitfinex","ETHUSD",1757053999349,1e-08,4335.3,4335.2,13.16919529]
["bitfinex","ETHUSD",1757054002634,1e-08,4335.3,4335.2,12.73099529]
["bitfinex","ETHUSD",1757054002821,1e-08,4335.3,4335.2,13.16919529]
["bitfinex","ETHUSD",1757054005380,1e-08,4335.3,4335.2,12.43759529]
["bitfinex","ETHUSD",1757054005587,1e-08,4335.3,4335.2,13.16919529]
["bitfinex","ETHUSD",1757054007457,0.00020001,4335.4,4335.3,3.09864544]
["bitfinex","ETHUSD",1757054007659,0.00020001,4335.4,4335.3,5.74031002]
["bitfinex","ETHUSD",1757054007859,0.00020001,4335.4,4335.3,6.03371002]
["bitfinex","ETHUSD",1757054009653,0.31460001,4335.4,4335.3,7.55611001]
["bitfinex","ETHUSD",1757054009859,0.77900001,4335.4,4335.3,7.55611001]
["bitfinex","ETHUSD",1757054010068,0.77900001,4335.4,4335.3,11.45611001]
["bitfinex","ETHUSD",1757054012462,0.00020001,4335.4,4335.3,11.74951001]
["bitfinex","ETHUSD",1757054012663,0.00020001,4335.4,4335.3,12.23371001]
["bitfinex","ETHUSD",1757054013072,0.00020001,4335.4,4335.3,11.94031001]
["bitfinex","ETHUSD",1757054013277,0.00020001,4335.4,4335.3,11.45611001]
["bitfinex","ETHUSD",1757054014082,0.31460001,4335.4,4335.3,11.45611001]
["bitfinex","ETHUSD",1757054014580,0.31460001,4335.4,4335.3,4.60664543]
["bitfinex","ETHUSD",1757054014906,0.31460001,4335.4,4335.3,6.20564544]
["bitfinex","ETHUSD",1757054014907,1.08250001,4335.4,4335.3,6.20564544]
["bitfinex","ETHUSD",1757054016393,0.77900001,4335.4,4335.3,6.20564544]
["bitfinex","ETHUSD",1757054020020,0.31460001,4335.4,4335.3,6.20564544]
["bitfinex","ETHUSD",1757054021480,0.00020001,4335.4,4335.3,6.20564544]
["bitfinex","ETHUSD",1757054021675,0.00020001,4335.4,4335.3,7.86945985]
["bitfinex","ETHUSD",1757054022017,0.00020001,4335.4,4335.3,9.13255985]
["bitfinex","ETHUSD",1757054022520,0.00020001,4335.4,4335.3,9.24775985]
["bitfinex","ETHUSD",1757054023605,0.00020001,4335.4,4335.3,12.8132893]
["bitfinex","ETHUSD",1757054024475,0.00020001,4335.4,4335.3,15.11328929]
["bitfinex","ETHUSD",1757054025808,0.00020001,4335.4,4335.3,20.42528929]
["bitfinex","ETHUSD",1757054027709,0.31670001,4335.4,4335.3,15.61745984]
["bitfinex","ETHUSD",1757054028215,0.00020001,4335.4,4335.3,16.38665984]
["bitfinex","ETHUSD",1757054029506,0.00020001,4335.4,4335.3,19.95218929]
["bitfinex","ETHUSD",1757054029802,0.00020001,4335.4,4335.3,19.95618929]
["bitfinex","ETHUSD",1757054032991,0.00020001,4335.4,4335.3,20.17226962]
["bitfinex","ETHUSD",1757054034198,0.00020001,4335.4,4335.3,20.64336962]
["bitfinex","ETHUSD",1757054034725,0.00020001,4335.4,4335.3,20.17226962]
["bitfinex","ETHUSD",1757054035586,0.31670001,4335.4,4335.3,15.83754017]
["bitfinex","ETHUSD",1757054035832,0.31590001,4335.4,4335.3,15.83754017]
["bitfinex","ETHUSD",1757054036790,0.001,4335.7,4335.4,3.09859224]
["bitfinex","ETHUSD",1757054036984,0.001,4335.7,4335.4,5.16094581]
["bitfinex","ETHUSD",1757054037421,0.001,4335.7,4335.4,5.93014581]
["bitfinex","ETHUSD",1757054037796,0.001,4335.7,4335.4,6.02258124]
["bitfinex","ETHUSD",1757054038003,0.001,4335.7,4335.4,6.49368124]
["bitfinex","ETHUSD",1757054039219,0.001,4335.7,4335.4,9.27760091]
["bitfinex","ETHUSD",1757054039422,0.001,4335.7,4335.4,9.49368728]
["bitfinex","ETHUSD",1757054040737,0.001,4335.7,4335.4,13.05921673]
["bitfinex","ETHUSD",1757054042293,0.001,4335.7,4335.4,15.35921672]
["bitfinex","ETHUSD",1757054047916,0.3175,4335.5,4335.4,14.11891672]
["bitfinex","ETHUSD",1757054049464,1.0916,4335.5,4335.4,4.91511403]
["bitfinex","ETHUSD",1757054049616,1.0916,4335.5,4335.4,8.80811403]
["bitfinex","ETHUSD",1757054050147,0.7881,4335.5,4335.4,8.80811403]
["bitfinex","ETHUSD",1757054052742,1.0916,4335.5,4335.4,4.8226786]
["bitfinex","ETHUSD",1757054052940,1.0916,4335.5,4335.4,8.7156786]
["bitfinex","ETHUSD",1757054053451,1.0916,4335.5,4335.4,8.49959223]
["bitfinex","ETHUSD",1757054054153,1.0916,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054055428,0.7881,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054055828,0.3175,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054056041,0.001,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054056234,0.7821,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054057151,0.3115,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054060425,0.001,4335.5,4335.4,6.50149224]
["bitfinex","ETHUSD",1757054060926,0.001,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054061128,0.3115,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054063353,0.3107,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054065060,0.0002,4335.5,4335.4,6.19959224]
["bitfinex","ETHUSD",1757054065230,0.0002,4335.5,4335.4,12.36324159]
["bitfinex","ETHUSD",1757054065425,0.0002,4335.5,4335.4,15.36324159]
["bitfinex","ETHUSD",1757054065626,0.0002,4335.5,4335.4,15.57087595]
["bitfinex","ETHUSD",1757054070870,0.0002,4335.5,4335.4,15.56787595]
["bitfinex","ETHUSD",1757054077048,0.001,4336.4,4335.8,2.3063435]
["bitfinex","ETHUSD",1757054077251,0.001,4336.4,4336.3,6.66364295]
["bitfinex","ETHUSD",1757054077450,0.001,4336.4,4336.3,10.85454295]
["bitfinex","ETHUSD",1757054077657,0.001,4336.4,4336.3,11.86744295]
["bitfinex","ETHUSD",1757054078358,0.3115,4336.4,4336.3,7.1023135]
["bitfinex","ETHUSD",1757054078566,0.3115,4336.4,4336.3,11.88505269]
["bitfinex","ETHUSD",1757054079058,0.001,4336.4,4336.3,11.88505269]
["bitfinex","ETHUSD",1757054080071,0.3001,4336.4,4336.3,11.88505269]
["bitfinex","ETHUSD",1757054082969,0.001,4336.4,4336.3,11.88505269]
["bitfinex","ETHUSD",1757054083172,0.3001,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054083340,0.7705,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054083673,0.3001,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054083874,0.7705,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054084186,0.3001,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054084871,0.001,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054085046,0.001,4336.4,4336.3,8.00172324]
["bitfinex","ETHUSD",1757054085247,0.3001,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054086874,0.7705,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054087951,0.3001,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054091082,0.2993,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054091450,0.0002,4336.4,4336.3,7.83432324]
["bitfinex","ETHUSD",1757054091650,0.0002,4336.4,4336.3,8.30952324]
["bitfinex","ETHUSD",1757054093583,0.0002,4336.4,4336.3,8.00172324]
["bitfinex","ETHUSD",1757054094086,0.2993,4336.4,4336.3,7.52652324]
["bitfinex","ETHUSD",1757054095188,0.2993,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757054095189,1.0732,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757054095356,1.0732,4336.4,4336.3,4.0002]
["bitfinex","ETHUSD",1757054096087,1.0732,4336.4,4336.3,3.885]
["bitfinex","ETHUSD",1757054097785,0.2993,4336.4,4336.3,3.885]
["bitfinex","ETHUSD",1757054097951,0.7697,4336.4,4336.3,3.885]
["bitfinex","ETHUSD",1757054098151,0.7697,4336.4,4336.3,6.1911135]
["bitfinex","ETHUSD",1757054099157,0.7697,4336.4,4336.3,3.885]
["bitfinex","ETHUSD",1757054104491,0.2993,4336.4,4336.3,3.885]
["bitfinex","ETHUSD",1757054105074,0.2993,4336.4,4336.3,6.1911135]
["bitfinex","ETHUSD",1757054105281,0.2993,4336.4,4336.3,3.885]
["bitfinex","ETHUSD",1757054105872,0.2993,4336.4,4336.3,4.0002]
["bitfinex","ETHUSD",1757054108519,0.0002,4336.4,4336.3,4.0002]
["bitfinex","ETHUSD",1757054109689,0.0002,4336.4,4336.3,7.0770135]
["bitfinex","ETHUSD",1757054109893,0.0002,4336.4,4336.3,7.5480135]
["bitfinex","ETHUSD",1757054112335,0.0002,4336.4,4336.3,6.3063135]
["bitfinex","ETHUSD",1757054112538,0.288,4336.4,4336.3,6.3063135]
["bitfinex","ETHUSD",1757054115756,0.288,4336.4,4336.3,6.3103135]
["bitfinex","ETHUSD",1757054116445,0.0002,4336.4,4336.3,7.0810135]
["bitfinex","ETHUSD",1757054116612,0.288,4336.4,4336.3,6.3103135]
["bitfinex","ETHUSD",1757054116812,0.7386,4336.4,4336.3,4.0042]
["bitfinex","ETHUSD",1757054117021,0.288,4336.4,4336.3,4.0042]
["bitfinex","ETHUSD",1757054117320,0.288,4336.4,4336.3,6.3103135]
["bitfinex","ETHUSD",1757054117948,0.0002,4336.4,4336.3,6.3103135]
["bitfinex","ETHUSD",1757054118314,0.0002,4336.4,4336.3,7.5520135]
["bitfinex","ETHUSD",1757054118514,0.0002,4336.4,4336.3,8.93773642]
["bitfinex","ETHUSD",1757054118918,0.0506,4336.8,4336.6,2.30594053]
["bitfinex","ETHUSD",1757054119118,0.0506,4336.8,4336.7,3.882]
["bitfinex","ETHUSD",1757054119318,0.0506,4336.8,4336.7,3.9972]
["bitfinex","ETHUSD",1757054120749,0.0506,4336.8,4336.7,6.3031008]
["bitfinex","ETHUSD",1757054125136,0.3384,4336.8,4336.7,3.9972]
["bitfinex","ETHUSD",1757054125721,0.3384,4336.8,4336.7,6.3031008]
["bitfinex","ETHUSD",1757054125921,0.3384,4336.8,4336.7,3.9972]
["bitfinex","ETHUSD",1757054126338,0.3384,4336.8,4336.7,6.3031008]
["bitfinex","ETHUSD",1757054126744,0.3384,4336.8,4336.7,3.9972]
["bitfinex","ETHUSD",1757054127058,0.3384,4336.8,4336.7,6.3031008]
["bitfinex","ETHUSD",1757054127239,0.0506,4336.8,4336.7,6.3031008]
["bitfinex","ETHUSD",1757054128457,0.0506,4336.8,4336.7,6.6045008]
["bitfinex","ETHUSD",1757054128761,0.0506,4336.8,4336.7,7.5448008]
["bitfinex","ETHUSD",1757054129149,0.0506,4336.8,4336.7,7.0738008]
["bitfinex","ETHUSD",1757054129549,0.0506,4336.8,4336.7,6.3031008]
["bitfinex","ETHUSD",1757054129941,0.0506,4336.8,4336.7,7.0738008]
["bitfinex","ETHUSD",1757054130360,0.0506,4336.8,4336.7,7.5448008]
["bitfinex","ETHUSD",1757054130551,0.3384,4336.8,4336.7,3.9972]
["bitfinex","ETHUSD",1757054130741,0.3384,4336.8,4336.7,6.3031008]
["bitfinex","ETHUSD",1757054131837,0.3384,4336.8,4336.7,3.9972]
["bitfinex","ETHUSD",1757054132039,0.789,4336.8,4336.7,3.9972]
["bitfinex","ETHUSD",1757054133848,0.3384,4336.8,4336.7,6.3031008]
["bitfinex","ETHUSD",1757054134170,0.0506,4336.8,4336.7,7.5448008]
["bitfinex","ETHUSD",1757054134875,0.0506,4336.8,4336.7,7.0738008]
["bitfinex","ETHUSD",1757054135163,0.0506,4336.8,4336.7,7.5448008]
["bitfinex","ETHUSD",1757054135471,0.0506,4336.8,4336.7,8.41468149]
["bitfinex","ETHUSD",1757054135669,0.0506,4336.8,4336.7,8.52988149]
["bitfinex","ETHUSD",1757054137539,0.0506,4336.8,4336.7,8.05888149]
["bitfinex","ETHUSD",1757054138173,0.0506,4336.8,4336.7,8.52988149]
["bitfinex","ETHUSD",1757054140372,0.0506,4336.8,4336.7,9.32188149]
["bitfinex","ETHUSD",1757054140573,0.0506,4336.8,4336.7,9.41428937]
["bitfinex","ETHUSD",1757054145581,0.0506,4336.8,4336.7,12.97792493]
["bitfinex","ETHUSD",1757054146751,0.0498,4336.8,4336.7,12.97792493]
["bitfinex","ETHUSD",1757054150009,0.0498,4336.8,4336.7,13.15407051]
["bitfinex","ETHUSD",1757054151600,0.0508,4336.8,4336.7,13.15407051]
["bitfinex","ETHUSD",1757054151808,0.0508,4336.8,4336.7,15.4540705]
["bitfinex","ETHUSD",1757054152099,0.0508,4336.8,4336.7,13.15407051]
["bitfinex","ETHUSD",1757054152489,0.0508,4336.8,4336.7,12.97792493]
["bitfinex","ETHUSD",1757054154277,0.0508,4336.8,4336.7,13.1469021]
["bitfinex","ETHUSD",1757054157699,0.0508,4336.8,4336.7,12.6759021]
["bitfinex","ETHUSD",1757054158203,0.0508,4336.8,4336.7,13.1249021]
["bitfinex","ETHUSD",1757054158992,0.0508,4336.8,4336.7,12.6759021]
["bitfinex","ETHUSD",1757054159290,0.0508,4336.8,4336.7,11.9052021]
["bitfinex","ETHUSD",1757054159492,0.3526,4336.8,4336.7,11.9052021]
["bitfinex","ETHUSD",1757054159886,0.3526,4336.8,4336.7,8.34156654]
["bitfinex","ETHUSD",1757054161575,0.3526,4336.8,4336.7,2.51350868]
["bitfinex","ETHUSD",1757054161909,0.7976,4336.8,4336.7,6.38850868]
["bitfinex","ETHUSD",1757054162091,0.7976,4336.8,4336.7,6.2961008]
["bitfinex","ETHUSD",1757054164794,0.3526,4336.8,4336.7,6.2961008]
["bitfinex","ETHUSD",1757054166408,0.0508,4336.8,4336.7,6.2961008]
["bitfinex","ETHUSD",1757054166613,0.0508,4336.8,4336.7,12.61430908]
["bitfinex","ETHUSD",1757054166780,0.0508,4336.8,4336.7,13.40630908]
["bitfinex","ETHUSD",1757054166987,0.0508,4336.8,4336.7,15.70630907]
["bitfinex","ETHUSD",1757054167183,0.0508,4336.8,4336.7,12.14267351]
["bitfinex","ETHUSD",1757054167386,0.0508,4336.8,4336.7,10.97678204]
["bitfinex","ETHUSD",1757054168015,0.0508,4336.8,4336.7,11.29308204]
["bitfinex","ETHUSD",1757054168216,0.0508,4336.8,4336.7,11.78608204]
["bitfinex","ETHUSD",1757054168598,0.0508,4336.8,4336.7,12.23508204]
["bitfinex","ETHUSD",1757054169709,0.0508,4336.8,4336.7,12.4109679]
["bitfinex","ETHUSD",1757054171123,0.0508,4336.8,4336.7,10.11096791]
["bitfinex","ETHUSD",1757054174622,0.05,4336.8,4336.7,10.11096791]
["bitfinex","ETHUSD",1757054175622,0.3439,4336.8,4336.7,7.88478205]
["bitfinex","ETHUSD",1757054176715,0.05,4336.8,4336.7,7.88478205]
["bitfinex","ETHUSD",1757054176900,0.05,4336.8,4336.7,8.65038205]
["bitfinex","ETHUSD",1757054177105,0.05,4336.8,4336.7,9.09168205]
["bitfinex","ETHUSD",1757054178738,0.05,4336.8,4336.7,9.88368205]
["bitfinex","ETHUSD",1757054179030,0.05,4336.8,4336.7,13.44731761]
["bitfinex","ETHUSD",1757054182137,0.05,4336.8,4336.7,13.62413848]
["bitfinex","ETHUSD",1757054186035,1e-08,4336.8,4336.7,13.62413848]
["bitfinex","ETHUSD",1757054186423,1e-08,4336.8,4336.7,16.62413848]
["bitfinex","ETHUSD",1757054188224,1e-08,4336.8,4336.7,16.44731761]
["bitfinex","ETHUSD",1757054191438,1e-08,4336.8,4336.7,16.00601761]
["bitfinex","ETHUSD",1757054192313,1e-08,4336.8,4336.7,16.44731761]
["bitfinex","ETHUSD",1757054192708,1e-08,4336.8,4336.7,15.24041761]
["bitfinex","ETHUSD",1757054192910,1.03060001,4336.8,4336.7,4.21250933]
["bitfinex","ETHUSD",1757054193229,1.03060001,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054195714,0.72710001,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054196340,0.29390001,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054196741,1e-08,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054197124,0.72710001,4336.8,4336.7,4.1201008]
["bitfinex","ETHUSD",1757054197332,1.03060001,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054200271,0.72710001,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054202459,0.72630001,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054212186,0.29310001,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054212954,0.75240001,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054213797,0.29310001,4336.8,4336.7,7.9911008]
["bitfinex","ETHUSD",1757054215793,0.001,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054215970,0.001,4336.9,4336.8,2.76704762]
["bitfinex","ETHUSD",1757054216157,0.001,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054218674,0.3144,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054220606,0.001,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054220775,0.001,4336.9,4336.8,3.05594762]
["bitfinex","ETHUSD",1757054221092,0.001,4336.9,4336.8,3.49744762]
["bitfinex","ETHUSD",1757054221297,0.001,4336.9,4336.8,3.05594762]
["bitfinex","ETHUSD",1757054223211,0.001,4336.9,4336.8,3.49744762]
["bitfinex","ETHUSD",1757054224268,0.001,4336.9,4336.8,3.05594762]
["bitfinex","ETHUSD",1757054224471,0.3144,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054224875,0.3144,4336.9,4336.7,5.6852]
["bitfinex","ETHUSD",1757054225173,0.3144,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054226804,0.001,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054226983,0.001,4336.9,4336.8,3.05594762]
["bitfinex","ETHUSD",1757054230290,0.0002,4336.9,4336.8,3.05594762]
["bitfinex","ETHUSD",1757054231294,0.0002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054233427,0.3124,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054235726,0.0002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757054235930,0.0002,4336.9,4336.8,2.30984762]
["bitfinex","ETHUSD",1757054236229,0.0002,4336.9,4336.8,4.73050606]
["bitfinex","ETHUSD",1757054238538,0.0002,4336.9,4336.8,5.52250606]
["bitfinex","ETHUSD",1757054240330,0.0002,4336.9,4336.8,8.52250606]
["bitfinex","ETHUSD",1757054249914,0.0002,4336.9,4336.8,10.82250605]
["bitfinex","ETHUSD",1757054254440,0.0002,4336.9,4336.8,10.38630605]
["bitfinex","ETHUSD",1757054254857,0.0002,4336.9,4336.8,10.82250605]
["bitfinex","ETHUSD",1757054256016,0.7589,4336.9,4336.8,9.70750605]
["bitfinex","ETHUSD",1757054256244,0.7589,4336.9,4336.8,8.58804761]
["bitfinex","ETHUSD",1757054256713,0.3124,4336.9,4336.8,8.58804761]
["bitfinex","ETHUSD",1757054257325,0.7589,4336.9,4336.8,8.58804761]
["bitfinex","ETHUSD",1757054257744,1.0624,4336.9,4336.8,8.58804761]
["bitfinex","ETHUSD",1757054258121,1.0616,4336.9,4336.8,8.58804761]
["bitfinex","ETHUSD",1757054258522,0.7581,4336.9,4336.8,8.58804761]
["bitfinex","ETHUSD",1757054260047,0.3116,4336.9,4336.8,8.58804761]
["bitfinex","ETHUSD",1757054263150,0.001,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757054263360,0.4623,4337.3,4337.2,6.16863497]
["bitfinex","ETHUSD",1757054263568,0.7577,4337.3,4337.2,6.28383497]
["bitfinex","ETHUSD",1757054264063,0.7577,4337.3,4337.2,6.56923497]
["bitfinex","ETHUSD",1757054264064,0.001,4337.3,4337.2,6.56923497]
["bitfinex","ETHUSD",1757054264246,0.001,4337.3,4337.2,9.37042902]
["bitfinex","ETHUSD",1757054264438,0.2964,4337.3,4337.2,7.40132902]
["bitfinex","ETHUSD",1757054264640,0.7577,4337.3,4337.2,6.37623858]
["bitfinex","ETHUSD",1757054264835,0.2964,4337.3,4337.2,6.37623858]
["bitfinex","ETHUSD",1757054268053,1.0612,4337.3,4337.2,0.20760361]
["bitfinex","ETHUSD",1757054268385,1.0612,4337.3,4337.2,3.9772]
["bitfinex","ETHUSD",1757054273384,0.7577,4337.3,4337.2,3.9772]
["bitfinex","ETHUSD",1757054276796,0.2964,4337.3,4337.2,3.9772]
["bitfinex","ETHUSD",1757054277800,0.7577,4337.3,4337.2,3.9772]
["bitfinex","ETHUSD",1757054278600,0.2964,4337.3,4337.2,3.9772]
["bitfinex","ETHUSD",1757054280898,0.001,4337.3,4337.2,7.45993497]
["bitfinex","ETHUSD",1757054281787,0.001,4337.3,4337.2,8.43650117]
["bitfinex","ETHUSD",1757054285695,0.001,4337.3,4337.2,10.73650116]
["bitfinex","ETHUSD",1757054286008,0.0002,4337.3,4337.2,10.73650116]
["bitfinex","ETHUSD",1757054287706,0.0002,4337.3,4337.2,11.52850116]
["bitfinex","ETHUSD",1757054288023,0.0002,4337.3,4337.2,11.62089602]
["bitfinex","ETHUSD",1757054289742,0.0002,4337.3,4337.2,14.62089602]
["bitfinex","ETHUSD",1757054291635,0.0002,4337.3,4337.2,18.18437968]
["bitfinex","ETHUSD",1757054292236,0.001,4338.2,4337.2,15.87874471]
["bitfinex","ETHUSD",1757054292450,0.025,4338.8,4338.4,0.792]
["bitfinex","ETHUSD",1757054292604,0.025,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757054292808,0.025,4338.8,4338.7,6.58053785]
["bitfinex","ETHUSD",1757054293138,0.025,4338.8,4338.7,7.07753785]
["bitfinex","ETHUSD",1757054293437,0.025,4338.8,4338.7,8.13276652]
["bitfinex","ETHUSD",1757054293613,0.025,4338.8,4338.7,7.83226652]
["bitfinex","ETHUSD",1757054293938,0.3175,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054294534,0.025,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054297231,0.3175,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054299739,0.025,4338.8,4338.7,8.13276652]
["bitfinex","ETHUSD",1757054300537,0.025,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054304464,0.3175,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054304844,0.7504,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054305548,0.3175,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054306944,0.025,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054307765,0.3175,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054308966,0.7504,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054309183,0.3175,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054309864,0.3185,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054310541,0.026,4338.8,4338.7,7.63576652]
["bitfinex","ETHUSD",1757054310742,0.026,4338.8,4338.7,8.59716652]
["bitfinex","ETHUSD",1757054311560,0.3185,4338.8,4338.7,7.33526652]
["bitfinex","ETHUSD",1757054311761,0.7514,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054312471,0.026,4338.8,4338.7,7.07753785]
["bitfinex","ETHUSD",1757054312630,0.3185,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054313859,0.3177,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054315340,0.7506,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054315741,0.7506,4338.8,4338.7,3.9752]
["bitfinex","ETHUSD",1757054318797,0.3177,4338.8,4338.7,3.9752]
["bitfinex","ETHUSD",1757054318991,0.3177,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054319362,0.3177,4338.8,4338.7,3.9752]
["bitfinex","ETHUSD",1757054322567,0.3177,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054322768,0.0252,4338.8,4338.7,3.9752]
["bitfinex","ETHUSD",1757054323094,0.0252,4338.8,4338.7,4.7371]
["bitfinex","ETHUSD",1757054323296,0.0252,4338.8,4338.7,7.04193785]
["bitfinex","ETHUSD",1757054323798,0.0252,4338.8,4338.7,4.7371]
["bitfinex","ETHUSD",1757054323967,0.0252,4338.8,4338.7,3.9752]
["bitfinex","ETHUSD",1757054324169,0.0252,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054325500,0.0252,4338.8,4338.7,3.9752]
["bitfinex","ETHUSD",1757054325979,0.0252,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054327572,0.0252,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054327904,0.0252,4338.8,4338.7,7.04193785]
["bitfinex","ETHUSD",1757054330002,0.0252,4338.8,4338.7,7.48303785]
["bitfinex","ETHUSD",1757054330501,0.0252,4338.8,4338.7,7.04193785]
["bitfinex","ETHUSD",1757054330802,0.0252,4338.8,4338.7,7.48303785]
["bitfinex","ETHUSD",1757054332614,0.0252,4338.8,4338.7,6.73953785]
["bitfinex","ETHUSD",1757054333385,0.0252,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054334515,0.0252,4338.8,4338.7,7.04193785]
["bitfinex","ETHUSD",1757054337526,0.0252,4338.8,4338.7,6.73953785]
["bitfinex","ETHUSD",1757054337728,0.0252,4338.8,4338.7,6.58243785]
["bitfinex","ETHUSD",1757054337893,0.0252,4338.8,4338.7,8.54168108]
["bitfinex","ETHUSD",1757054338898,0.0252,4338.8,4338.7,10.84168107]
["bitfinex","ETHUSD",1757054341817,0.0244,4338.8,4338.7,10.84168107]
["bitfinex","ETHUSD",1757054345020,0.0244,4338.8,4338.7,8.54168108]
["bitfinex","ETHUSD",1757054346927,0.3381,4338.8,4338.7,7.33868108]
["bitfinex","ETHUSD",1757054347129,0.0244,4338.8,4338.7,7.33868108]
["bitfinex","ETHUSD",1757054348206,0.0244,4338.8,4338.7,7.79818108]
["bitfinex","ETHUSD",1757054350209,0.0244,4338.8,4338.7,8.10518108]
["bitfinex","ETHUSD",1757054350949,0.3131,4338.8,4338.7,7.33868108]
["bitfinex","ETHUSD",1757054351249,0.7434,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054351409,0.3131,4338.8,4338.7,6.28003785]
["bitfinex","ETHUSD",1757054358157,0.0244,4338.8,4338.7,7.05493785]
["bitfinex","ETHUSD",1757054358469,0.0244,4338.8,4338.7,7.51443785]
["bitfinex","ETHUSD",1757054358755,0.0244,4338.8,4338.7,8.30643785]
["bitfinex","ETHUSD",1757054358957,1e-08,4338.8,4338.7,9.53787557]
["bitfinex","ETHUSD",1757054359170,1e-08,4338.8,4338.7,12.6302331]
["bitfinex","ETHUSD",1757054359771,1e-08,4338.8,4338.7,12.84629897]
["bitfinex","ETHUSD",1757054363172,1e-08,4338.8,4338.7,12.84608659]
["bitfinex","ETHUSD",1757054367470,1e-08,4338.8,4338.7,12.38658659]
["bitfinex","ETHUSD",1757054367781,1e-08,4338.8,4338.7,12.83708659]
["bitfinex","ETHUSD",1757054369578,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1757054369579,0.00020001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1757054369878,0.00020001,4339.3,4339.2,6.37142576]
["bitfinex","ETHUSD",1757054370077,0.00020001,4339.3,4339.2,6.48662576]
["bitfinex","ETHUSD",1757054371890,0.00020001,4339.3,4339.2,6.91692576]
["bitfinex","ETHUSD",1757054373783,0.00020001,4339.3,4339.2,7.22392576]
["bitfinex","ETHUSD",1757054373998,0.28890001,4339.3,4339.2,6.91692576]
["bitfinex","ETHUSD",1757054374149,0.71920001,4339.3,4339.2,6.91692576]
["bitfinex","ETHUSD",1757054374352,1.02270001,4339.3,4339.2,6.48662576]
["bitfinex","ETHUSD",1757054374779,0.71920001,4339.3,4339.2,6.48662576]
["bitfinex","ETHUSD",1757054381473,0.28890001,4339.3,4339.2,6.48662576]
["bitfinex","ETHUSD",1757054385202,0.28890001,4339.3,4339.2,6.27077227]
["bitfinex","ETHUSD",1757054385406,0.28890001,4339.3,4339.2,6.48670925]
["bitfinex","ETHUSD",1757054386909,0.72270001,4339.3,4339.2,6.48670925]
["bitfinex","ETHUSD",1757054387490,0.28890001,4339.3,4339.2,6.48670925]
["bitfinex","ETHUSD",1757054387694,0.28890001,4339.3,4339.2,4.18213698]
["bitfinex","ETHUSD",1757054387880,0.72270001,4339.3,4339.2,4.18213698]
["bitfinex","ETHUSD",1757054388279,0.72270001,4339.3,4339.2,6.48670925]
["bitfinex","ETHUSD",1757054389980,0.72270001,4339.3,4339.2,4.18213698]
["bitfinex","ETHUSD",1757054390176,0.28890001,4339.3,4339.2,0.33113698]
["bitfinex","ETHUSD",1757054390387,0.00020001,4339.3,4339.2,6.77880925]
["bitfinex","ETHUSD",1757054390613,0.00020001,4339.3,4339.2,7.23950925]
["bitfinex","ETHUSD",1757054390989,0.71980001,4339.3,4339.2,4.18013698]
["bitfinex","ETHUSD",1757054391311,0.71980001,4339.3,4339.2,4.18029763]
["bitfinex","ETHUSD",1757054391614,0.28600001,4339.3,4339.2,6.4848699]
["bitfinex","ETHUSD",1757054392098,0.28600001,4339.3,4339.2,4.18029763]
["bitfinex","ETHUSD",1757054393080,0.28600001,4339.3,4339.2,6.48485077]
["bitfinex","ETHUSD",1757054393312,0.00020001,4339.3,4339.2,6.26877227]
["bitfinex","ETHUSD",1757054394318,0.71980001,4339.3,4339.2,3.9642]
["bitfinex","ETHUSD",1757054395185,0.28600001,4339.3,4339.2,3.9642]
["bitfinex","ETHUSD",1757054396224,0.71980001,4339.3,4339.2,3.9642]
["bitfinex","ETHUSD",1757054396517,0.28600001,4339.3,4339.2,3.9642]
["bitfinex","ETHUSD",1757054397319,0.28520001,4339.3,4339.2,3.9642]
["bitfinex","ETHUSD",1757054398026,0.42638224,4339.3,4339.2,3.9642]
["bitfinex","ETHUSD",1757054398231,0.86018224,4339.3,4339.2,3.9642]
["bitfinex","ETHUSD",1757054399196,0.86118224,4339.3,4339.2,3.9642]
["bitfinex","ETHUSD",1757054402441,0.001,4339.3,4339.2,3.9642]
["bitfinex","ETHUSD",1757054403623,0.001,4339.3,4339.2,4.719]
["bitfinex","ETHUSD",1757054403941,0.2868,4339.3,4339.2,3.9632]
["bitfinex","ETHUSD",1757054404140,0.7206,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1757054404343,1.41343984,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1757054405924,0.97963984,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1757054410439,1.45053984,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1757054411520,0.97963984,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1757054413450,0.001,4339.3,4339.2,1.3655]
["bitfinex","ETHUSD",1757054413654,0.001,4339.3,4339.2,3.67007227]
["bitfinex","ETHUSD",1757054413825,0.001,4339.3,4339.2,5.00889156]
["bitfinex","ETHUSD",1757054418453,0.001,4339.3,4339.2,3.20407227]
["bitfinex","ETHUSD",1757054421156,0.001,4339.3,4339.2,3.67007227]
["bitfinex","ETHUSD",1757054423357,0.001,4339.3,4339.2,3.88618229]
["bitfinex","ETHUSD",1757054423733,0.001,4339.3,4339.2,3.42018229]
["bitfinex","ETHUSD",1757054424672,0.001,4339.3,4339.2,3.88618229]
["bitfinex","ETHUSD",1757054424969,0.001,4339.3,4339.2,5.05327651]
["bitfinex","ETHUSD",1757054425164,0.0002,4339.3,4339.2,5.05327651]
["bitfinex","ETHUSD",1757054425551,0.0002,4339.3,4339.2,4.58727651]
["bitfinex","ETHUSD",1757054427473,0.3074,4339.3,4339.2,4.17731002]
["bitfinex","ETHUSD",1757054428029,0.3074,4339.3,4339.2,6.48188229]
["bitfinex","ETHUSD",1757054428540,0.0002,4339.3,4339.2,6.48188229]
["bitfinex","ETHUSD",1757054428929,0.3074,4339.3,4339.2,6.48188229]
["bitfinex","ETHUSD",1757054429660,0.3074,4339.3,4339.2,4.17731002]
["bitfinex","ETHUSD",1757054430160,0.7783,4339.3,4339.2,4.17731002]
["bitfinex","ETHUSD",1757054430334,1.47113985,4339.3,4339.2,4.17731002]
["bitfinex","ETHUSD",1757054432461,1.47113985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054432661,1.00023985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054434831,1.47113985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054435038,1.00023985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054435465,0.69303985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054437051,1.00023985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054441485,0.69303985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054441673,0.69303985,4339.3,4339.2,4.47821995]
["bitfinex","ETHUSD",1757054442184,0.69303985,4339.3,4339.2,4.97481995]
["bitfinex","ETHUSD",1757054443187,0.69303985,4339.3,4339.2,4.67391995]
["bitfinex","ETHUSD",1757054443387,0.69303985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054444192,1.00073985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054444673,0.69303985,4339.3,4339.2,4.67391995]
["bitfinex","ETHUSD",1757054445363,0.69303985,4339.3,4339.2,4.97481995]
["bitfinex","ETHUSD",1757054445789,0.69303985,4339.3,4339.2,5.43871995]
["bitfinex","ETHUSD",1757054446495,0.69303985,4339.3,4339.2,4.97481995]
["bitfinex","ETHUSD",1757054446671,0.69303985,4339.3,4339.2,5.43871995]
["bitfinex","ETHUSD",1757054447384,0.69303985,4339.3,4339.2,4.97481995]
["bitfinex","ETHUSD",1757054448079,1.00073985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054448676,0.69303985,4339.3,4339.2,4.17731995]
["bitfinex","ETHUSD",1757054449384,0.69303985,4339.3,4339.2,4.97481995]
["bitfinex","ETHUSD",1757054450093,0.69303985,4339.3,4339.2,4.7587]
["bitfinex","ETHUSD",1757054450299,0.69303985,4339.3,4339.2,4.97486978]
["bitfinex","ETHUSD",1757054451479,0.69303985,4339.3,4339.2,4.6739867]
["bitfinex","ETHUSD",1757054453099,0.69223985,4339.3,4339.2,4.9748867]
["bitfinex","ETHUSD",1757054453497,2.33026131,4339.8,4339.6,2.30434136]
["bitfinex","ETHUSD",1757054453498,0.026,4339.8,4339.6,2.30434136]
["bitfinex","ETHUSD",1757054453683,0.026,4339.8,4339.7,7.62689344]
["bitfinex","ETHUSD",1757054453882,0.026,4339.8,4339.7,7.74209344]
["bitfinex","ETHUSD",1757054460709,0.026,4339.8,4339.7,7.74160955]
["bitfinex","ETHUSD",1757054460912,0.026,4339.8,4339.7,8.91601136]
["bitfinex","ETHUSD",1757054461974,0.026,4339.8,4339.7,8.45211136]
["bitfinex","ETHUSD",1757054462387,0.026,4339.8,4339.7,8.91601136]
["bitfinex","ETHUSD",1757054473756,0.026,4339.8,4339.7,8.91583603]
["bitfinex","ETHUSD",1757054478057,0.3206,4339.8,4339.7,7.65443603]
["bitfinex","ETHUSD",1757054479456,0.3206,4339.8,4339.7,6.48003422]
["bitfinex","ETHUSD",1757054480827,0.3198,4339.8,4339.7,4.17572748]
["bitfinex","ETHUSD",1757054481164,0.3198,4339.8,4339.7,6.48003422]
["bitfinex","ETHUSD",1757054481738,0.3198,4339.8,4339.7,4.17572748]
["bitfinex","ETHUSD",1757054481940,0.3198,4339.8,4339.7,6.48003422]
["bitfinex","ETHUSD",1757054482351,0.3198,4339.8,4339.7,4.17572748]
["bitfinex","ETHUSD",1757054482555,0.3198,4339.8,4339.7,6.48003422]
["bitfinex","ETHUSD",1757054482764,0.3198,4339.8,4339.7,4.17572748]
["bitfinex","ETHUSD",1757054483866,0.0252,4339.8,4339.7,4.17572748]
["bitfinex","ETHUSD",1757054484545,0.0252,4339.8,4339.7,6.48003422]
["bitfinex","ETHUSD",1757054484750,0.0252,4339.8,4339.7,6.97233422]
["bitfinex","ETHUSD",1757054486281,0.0252,4339.8,4339.7,4.66802748]
["bitfinex","ETHUSD",1757054486879,0.0252,4339.8,4339.7,6.97233422]
["bitfinex","ETHUSD",1757054487053,0.0252,4339.8,4339.7,4.66802748]
["bitfinex","ETHUSD",1757054487250,0.0252,4339.8,4339.7,4.17572748]
["bitfinex","ETHUSD",1757054488279,0.0252,4339.8,4339.7,6.97233422]
["bitfinex","ETHUSD",1757054488851,0.0252,4339.8,4339.7,4.17572748]
["bitfinex","ETHUSD",1757054489787,0.0252,4339.8,4339.7,4.17628666]
["bitfinex","ETHUSD",1757054490665,0.3198,4339.8,4339.7,4.17628666]
["bitfinex","ETHUSD",1757054490866,0.7855,4339.8,4339.7,4.17628666]
["bitfinex","ETHUSD",1757054491685,0.0252,4339.8,4339.7,6.4805934]
["bitfinex","ETHUSD",1757054492477,0.0252,4339.8,4339.7,4.17628666]
["bitfinex","ETHUSD",1757054495991,0.0252,4339.8,4339.7,6.7662934]
["bitfinex","ETHUSD",1757054496193,0.0252,4339.8,4339.7,7.25853979]
["bitfinex","ETHUSD",1757054496984,0.0252,4339.8,4339.7,7.70813979]
["bitfinex","ETHUSD",1757054500109,0.0252,4339.8,4339.7,4.95423305]
["bitfinex","ETHUSD",1757054500287,0.0252,4339.8,4339.7,7.25853979]
["bitfinex","ETHUSD",1757054500709,0.3166,4339.8,4339.7,4.17223305]
["bitfinex","ETHUSD",1757054500892,0.7501,4339.8,4339.7,4.17223305]
["bitfinex","ETHUSD",1757054502483,3.35785365,4339.8,4339.7,4.17223305]
["bitfinex","ETHUSD",1757054504216,3.35785365,4339.8,4339.7,4.05703305]
["bitfinex","ETHUSD",1757054504823,4.0506615,4339.8,4339.7,4.05703305]
["bitfinex","ETHUSD",1757054505605,4.0506615,4339.8,4339.7,0.21603305]
["bitfinex","ETHUSD",1757054507714,2.30438129,4339.6,4339.4,3.841]
["bitfinex","ETHUSD",1757054508022,2.30438129,4339.6,4339.5,0.21603365]
["bitfinex","ETHUSD",1757054508400,1.12633985,4339.6,4339.5,0.21603365]
["bitfinex","ETHUSD",1757054508599,1.12553985,4339.6,4339.5,0.21603365]
["bitfinex","ETHUSD",1757054508830,1.41693985,4339.6,4339.5,0.21603365]
["bitfinex","ETHUSD",1757054511726,0.98343985,4339.6,4339.5,0.21603365]
["bitfinex","ETHUSD",1757054513405,0.69203985,4339.6,4339.5,0.21603365]
["bitfinex","ETHUSD",1757054513736,0.98343985,4339.6,4339.5,0.21603365]
["bitfinex","ETHUSD",1757054514206,0.98343985,4339.6,4339.5,0.21594684]
["bitfinex","ETHUSD",1757054514407,0.98343985,4339.6,4339.4,3.841]
["bitfinex","ETHUSD",1757054515212,0.98343985,4339.6,4339.5,0.21594414]
["bitfinex","ETHUSD",1757054519551,0.69203985,4339.6,4339.5,0.98894414]
["bitfinex","ETHUSD",1757054520552,0.69203985,4339.6,4339.5,1.42504414]
["bitfinex","ETHUSD",1757054520951,0.69203985,4339.6,4339.5,0.98894414]
["bitfinex","ETHUSD",1757054521124,0.0252,4339.8,4339.5,4.3395715]
["bitfinex","ETHUSD",1757054521323,0.0252,4339.8,4339.6,4.96604414]
["bitfinex","ETHUSD",1757054521542,0.0252,4339.8,4339.7,0.21594414]
["bitfinex","ETHUSD",1757054521850,0.0252,4339.8,4339.7,3.72935088]
["bitfinex","ETHUSD",1757054522151,0.0252,4339.8,4339.7,4.66249741]
["bitfinex","ETHUSD",1757054523559,0.0252,4339.8,4339.7,4.44655327]
["bitfinex","ETHUSD",1757054523728,0.0252,4339.8,4339.7,4.66246124]
["bitfinex","ETHUSD",1757054534472,0.0252,4339.8,4339.7,4.54726124]
["bitfinex","ETHUSD",1757054536571,0.0244,4339.8,4339.7,4.54726124]
["bitfinex","ETHUSD",1757054538984,0.0244,4339.8,4339.7,4.11116124]
["bitfinex","ETHUSD",1757054539480,0.0244,4339.8,4339.7,4.57446124]
["bitfinex","ETHUSD",1757054541248,0.0244,4339.8,4339.7,4.11116124]
["bitfinex","ETHUSD",1757054541450,0.0244,4339.8,4339.7,4.57446124]
["bitfinex","ETHUSD",1757054544285,0.0244,4339.8,4339.7,4.68966124]
["bitfinex","ETHUSD",1757054544950,0.0244,4339.8,4339.7,8.25105277]
["bitfinex","ETHUSD",1757054548486,0.0244,4339.8,4339.7,4.68966124]
["bitfinex","ETHUSD",1757054564414,0.0236,4339.8,4339.7,4.68966124]
["bitfinex","ETHUSD",1757054565935,0.0236,4339.8,4339.7,4.22636124]
["bitfinex","ETHUSD",1757054572008,0.0236,4339.8,4339.7,5.92436124]
["bitfinex","ETHUSD",1757054575558,0.0236,4339.8,4339.7,6.02304329]
["bitfinex","ETHUSD",1757054575720,0.0236,4339.8,4339.7,5.80677604]
["bitfinex","ETHUSD",1757054576851,0.0236,4339.8,4339.7,5.30897604]
["bitfinex","ETHUSD",1757054577057,0.3372,4339.8,4339.7,5.30897604]
["bitfinex","ETHUSD",1757054577458,0.0236,4339.8,4339.7,5.30897604]
["bitfinex","ETHUSD",1757054578567,0.0236,4339.8,4339.7,5.52525294]
["bitfinex","ETHUSD",1757054579267,0.3372,4339.8,4339.7,5.52525819]
["bitfinex","ETHUSD",1757054579436,0.3372,4339.8,4339.7,4.33378889]
["bitfinex","ETHUSD",1757054583851,0.0236,4339.8,4339.7,4.33378889]
["bitfinex","ETHUSD",1757054584674,0.0236,4339.8,4339.7,5.58288889]
["bitfinex","ETHUSD",1757054590093,0.0236,4339.8,4339.7,5.36660674]
["bitfinex","ETHUSD",1757054590303,0.0236,4339.8,4339.7,5.58289056]
["bitfinex","ETHUSD",1757054590492,0.0236,4339.8,4339.7,6.85109867]
["bitfinex","ETHUSD",1757054592272,0.0228,4339.8,4339.7,6.85109867]
["bitfinex","ETHUSD",1757054593345,0.0228,4339.8,4339.7,6.41519867]
["bitfinex","ETHUSD",1757054594228,0.0228,4339.8,4339.7,6.09979867]
["bitfinex","ETHUSD",1757054595998,0.0228,4339.8,4339.7,5.60199867]
["bitfinex","ETHUSD",1757054596832,0.0228,4339.8,4339.7,6.05849867]
["bitfinex","ETHUSD",1757054597326,0.0228,4339.8,4339.7,6.34649867]
["bitfinex","ETHUSD",1757054598228,0.316,4339.8,4339.7,5.60199867]
["bitfinex","ETHUSD",1757054598432,0.0228,4339.8,4339.7,6.34649867]
["bitfinex","ETHUSD",1757054602232,0.0228,4339.8,4339.7,6.78349867]
["bitfinex","ETHUSD",1757054603248,0.0228,4339.8,4339.7,5.60199867]
["bitfinex","ETHUSD",1757054603447,0.316,4339.8,4339.7,4.33379056]
["bitfinex","ETHUSD",1757054604145,0.0228,4339.8,4339.7,5.51529056]
["bitfinex","ETHUSD",1757054604351,0.0228,4339.8,4339.7,5.07829056]
["bitfinex","ETHUSD",1757054615063,0.0228,4339.8,4339.7,5.07828611]
["bitfinex","ETHUSD",1757054616080,0.0228,4339.8,4339.7,5.51528611]
["bitfinex","ETHUSD",1757054616371,0.0228,4339.8,4339.7,6.77673378]
["bitfinex","ETHUSD",1757054617887,0.0228,4339.8,4339.7,6.33973378]
["bitfinex","ETHUSD",1757054618765,0.0228,4339.8,4339.7,6.77673378]
["bitfinex","ETHUSD",1757054619293,0.0228,4339.8,4339.7,8.03553378]
["bitfinex","ETHUSD",1757054619692,0.0228,4339.8,4339.7,6.79163378]
["bitfinex","ETHUSD",1757054620045,0.022,4339.8,4339.7,7.24353378]
["bitfinex","ETHUSD",1757054620283,0.022,4339.8,4339.7,7.41355344]
["bitfinex","ETHUSD",1757054622587,0.3351,4339.8,4339.7,6.04713378]
["bitfinex","ETHUSD",1757054623080,0.022,4339.8,4339.7,6.35093378]
["bitfinex","ETHUSD",1757054623266,0.022,4339.8,4339.7,6.83773378]
["bitfinex","ETHUSD",1757054623785,0.022,4339.8,4339.7,7.28963378]
["bitfinex","ETHUSD",1757054625277,0.022,4339.8,4339.7,6.83773378]
["bitfinex","ETHUSD",1757054626255,0.022,4339.8,4339.7,7.28963378]
["bitfinex","ETHUSD",1757054626693,0.022,4339.8,4339.7,6.83773378]
["bitfinex","ETHUSD",1757054626992,0.022,4339.8,4339.7,7.28963378]
["bitfinex","ETHUSD",1757054637607,0.022,4339.8,4339.7,6.83773378]
["bitfinex","ETHUSD",1757054637816,0.022,4339.8,4339.7,7.28963378]
["bitfinex","ETHUSD",1757054639210,0.022,4339.8,4339.7,6.83773378]
["bitfinex","ETHUSD",1757054641619,0.3351,4339.8,4339.7,9.87913378]
["bitfinex","ETHUSD",1757054641819,0.022,4339.8,4339.7,9.87913378]
["bitfinex","ETHUSD",1757054642198,0.022,4339.8,4339.7,10.36593378]
["bitfinex","ETHUSD",1757054642920,0.022,4339.8,4339.7,9.87913378]
["bitfinex","ETHUSD",1757054643122,0.3351,4339.8,4339.7,9.87913378]
["bitfinex","ETHUSD",1757054647830,0.3343,4339.8,4339.7,9.87913378]
["bitfinex","ETHUSD",1757054650335,0.3343,4339.8,4339.7,9.42723378]
["bitfinex","ETHUSD",1757054650539,0.0212,4339.8,4339.7,9.42723378]
["bitfinex","ETHUSD",1757054654421,0.0212,4339.8,4339.7,9.73593378]
["bitfinex","ETHUSD",1757054654628,0.0212,4339.8,4339.7,9.42723378]
["bitfinex","ETHUSD",1757054657344,0.0212,4339.8,4339.7,10.18993378]
["bitfinex","ETHUSD",1757054658566,0.3131,4339.8,4339.7,2.02947937]
["bitfinex","ETHUSD",1757054658716,0.7589,4339.8,4339.7,5.86047937]
["bitfinex","ETHUSD",1757054659321,1.4515239,4339.8,4339.7,5.86047937]
["bitfinex","ETHUSD",1757054659646,1.4515239,4339.8,4339.7,8.16478611]
["bitfinex","ETHUSD",1757054659952,1.4515239,4339.8,4339.7,8.16470614]
["bitfinex","ETHUSD",1757054661953,1.0057239,4339.8,4339.7,8.16470614]
["bitfinex","ETHUSD",1757054664966,1.0057239,4339.8,4339.7,8.16457823]
["bitfinex","ETHUSD",1757054665865,0.7138239,4339.8,4339.7,8.16457823]
["bitfinex","ETHUSD",1757054667668,0.7138239,4339.8,4339.7,9.38217823]
["bitfinex","ETHUSD",1757054667866,0.7138239,4339.8,4339.7,8.92727823]
["bitfinex","ETHUSD",1757054668367,0.7138239,4339.8,4339.7,8.61857823]
["bitfinex","ETHUSD",1757054668741,0.7138239,4339.8,4339.7,8.16457823]
["bitfinex","ETHUSD",1757054669100,1.0057239,4339.8,4339.7,8.16457823]
["bitfinex","ETHUSD",1757054669251,1.4515239,4339.8,4339.7,5.86027149]
["bitfinex","ETHUSD",1757054669436,1.59667629,4339.8,4339.7,5.86027149]
["bitfinex","ETHUSD",1757054670672,1.15087629,4339.8,4339.7,5.86027149]
["bitfinex","ETHUSD",1757054670974,1.59667629,4339.8,4339.7,5.86027149]
["bitfinex","ETHUSD",1757054673851,1.59667629,4339.8,4339.7,5.86013991]
["bitfinex","ETHUSD",1757054674076,1.59667629,4339.8,4339.7,5.86014022]
["bitfinex","ETHUSD",1757054675980,1.59587629,4339.8,4339.7,5.86014022]
["bitfinex","ETHUSD",1757054682578,1.15007629,4339.8,4339.7,5.86014022]
["bitfinex","ETHUSD",1757054682775,1.0049239,4339.8,4339.7,5.86014022]
["bitfinex","ETHUSD",1757054683409,0.7130239,4339.8,4339.7,5.86014022]
["bitfinex","ETHUSD",1757054686076,1.0059239,4339.8,4339.7,5.86014022]
["bitfinex","ETHUSD",1757054691782,1.0059239,4339.8,4339.7,5.86026615]
["bitfinex","ETHUSD",1757054694316,1.0059239,4339.8,4339.7,5.6442]
["bitfinex","ETHUSD",1757054695121,0.7130239,4339.8,4339.7,5.6442]
["bitfinex","ETHUSD",1757054695997,1.0059239,4339.8,4339.7,5.6442]
["bitfinex","ETHUSD",1757054697110,0.7130239,4339.8,4339.7,5.6442]
["bitfinex","ETHUSD",1757054697690,1.0059239,4339.8,4339.7,5.6442]
["bitfinex","ETHUSD",1757054701414,1.0059239,4339.8,4339.7,3.9462]
["bitfinex","ETHUSD",1757054703610,0.7122239,4339.8,4339.7,3.9462]
["bitfinex","ETHUSD",1757054704016,0.7122239,4339.8,4339.7,4.4113]
["bitfinex","ETHUSD",1757054705698,0.7122239,4339.8,4339.7,3.9462]
["bitfinex","ETHUSD",1757054705920,1.0051239,4339.8,4339.7,3.9462]
["bitfinex","ETHUSD",1757054706199,4.0051239,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1757054706436,0.4533,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054706708,3.0,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054706922,2.59720674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054709334,5.59720674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054709494,6.03300674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054710799,5.59720674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054712327,6.03300674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054715934,5.59720674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054716143,6.03300674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054716309,5.71240674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054716510,9.24950674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054716725,9.24950674,4339.7,4339.6,0.4896]
["bitfinex","ETHUSD",1757054716924,9.54920674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054717507,5.71920674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054717707,9.54920674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054722153,5.71920674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054722317,9.54820674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054722522,9.98400674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054724021,9.54820674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757054724226,9.98400674,4339.7,4339.6,0.22000143]
["bitfinex","ETHUSD",1757054731367,9.98320674,4339.7,4339.6,0.22000143]
["bitfinex","ETHUSD",1757054732055,9.54740674,4339.7,4339.6,0.22000143]
["bitfinex","ETHUSD",1757054732371,9.98320674,4339.7,4339.6,0.22000143]
["bitfinex","ETHUSD",1757054732574,9.54740674,4339.7,4339.6,0.22000143]
["bitfinex","ETHUSD",1757054732771,9.98320674,4339.7,4339.6,0.22000143]
["bitfinex","ETHUSD",1757054733471,9.98320674,4339.7,4339.6,0.22015546]
["bitfinex","ETHUSD",1757054734066,6.15420674,4339.7,4339.6,0.22015546]
["bitfinex","ETHUSD",1757054734289,9.98320674,4339.7,4339.6,0.22015546]
["bitfinex","ETHUSD",1757054735270,9.54740674,4339.7,4339.6,0.22015546]
["bitfinex","ETHUSD",1757054735785,9.54740674,4339.7,4339.6,0.22014281]
["bitfinex","ETHUSD",1757054740202,0.1152,4339.7,4339.6,1.42564281]
["bitfinex","ETHUSD",1757054740486,0.001,4340.3,4339.9,2.30415967]
["bitfinex","ETHUSD",1757054740684,0.001,4340.3,4340.0,0.21614281]
["bitfinex","ETHUSD",1757054740892,0.001,4340.3,4340.2,0.2957]
["bitfinex","ETHUSD",1757054741057,0.001,4340.3,4340.2,0.62624281]
["bitfinex","ETHUSD",1757054741392,0.001,4340.3,4340.2,1.53604281]
["bitfinex","ETHUSD",1757054742793,0.001,4340.3,4340.2,1.5357715]
["bitfinex","ETHUSD",1757054748384,0.001,4340.3,4340.2,3.83981278]
["bitfinex","ETHUSD",1757054748585,0.001,4340.3,4340.2,4.45420827]
["bitfinex","ETHUSD",1757054751094,0.001,4340.3,4340.2,5.14677301]
["bitfinex","ETHUSD",1757054754069,0.001,4340.3,4340.2,8.70512947]
["bitfinex","ETHUSD",1757054755108,0.001,4340.3,4340.2,5.14677301]
["bitfinex","ETHUSD",1757054759319,0.0002,4340.3,4340.2,5.14677301]
["bitfinex","ETHUSD",1757054760422,0.0002,4340.3,4340.2,5.14589952]
["bitfinex","ETHUSD",1757054763735,0.0002,4340.3,4340.2,8.70425598]
["bitfinex","ETHUSD",1757054766826,0.0002,4340.3,4340.2,5.14589952]
["bitfinex","ETHUSD",1757054768699,0.0002,4340.3,4340.2,4.23609952]
["bitfinex","ETHUSD",1757054769426,0.0002,4340.3,4340.2,4.67819952]
["bitfinex","ETHUSD",1757054771728,0.0002,4340.3,4340.2,5.16439952]
["bitfinex","ETHUSD",1757054773524,0.0002,4340.3,4340.2,5.16518259]
["bitfinex","ETHUSD",1757054775934,1.1964,4340.3,4340.2,7.1527871]
["bitfinex","ETHUSD",1757054776116,1.1964,4340.3,4340.2,6.46022236]
["bitfinex","ETHUSD",1757054782239,0.7588,4340.3,4340.2,6.46022236]
["bitfinex","ETHUSD",1757054783832,0.2956,4340.3,4340.2,6.46022236]
["bitfinex","ETHUSD",1757054787122,0.2948,4340.3,4340.2,6.46022236]
["bitfinex","ETHUSD",1757054787951,4.75395646,4340.3,4340.2,0.33018108]
["bitfinex","ETHUSD",1757054788125,4.75395646,4340.3,4340.2,4.15618108]
["bitfinex","ETHUSD",1757054788525,5.44665233,4340.3,4340.2,4.15618108]
["bitfinex","ETHUSD",1757054789050,5.44665233,4340.3,4340.2,3.9404]
["bitfinex","ETHUSD",1757054789225,5.44665233,4340.3,4340.2,4.1563778]
["bitfinex","ETHUSD",1757054790341,7.75064053,4340.3,4340.2,4.1563778]
["bitfinex","ETHUSD",1757054790562,5.44665233,4340.3,4340.2,4.1563778]
["bitfinex","ETHUSD",1757054791132,5.44665233,4340.3,4340.2,3.9404]
["bitfinex","ETHUSD",1757054791333,5.44665233,4340.3,4340.2,4.15627671]
["bitfinex","ETHUSD",1757054791852,0.98749587,4340.3,4340.2,4.15627671]
["bitfinex","ETHUSD",1757054792425,0.2948,4340.3,4340.2,4.15627671]
["bitfinex","ETHUSD",1757054792952,3.55835646,4340.6,4340.2,4.15627671]
["bitfinex","ETHUSD",1757054793115,3.55835646,4340.6,4340.3,0.21587671]
["bitfinex","ETHUSD",1757054793316,0.9008,4340.5,4340.4,4.04187671]
["bitfinex","ETHUSD",1757054793520,1.1962,4340.5,4340.4,4.04187671]
["bitfinex","ETHUSD",1757054794146,1.1962,4340.5,4340.4,4.04179225]
["bitfinex","ETHUSD",1757054796963,0.7586,4340.5,4340.4,4.04179225]
["bitfinex","ETHUSD",1757054797166,1.1962,4340.5,4340.4,4.04179225]
["bitfinex","ETHUSD",1757054799466,0.7586,4340.5,4340.4,4.04179225]
["bitfinex","ETHUSD",1757054799646,0.2954,4340.5,4340.4,4.04179225]
["bitfinex","ETHUSD",1757054800341,0.4684,4340.7,4340.4,4.35459225]
["bitfinex","ETHUSD",1757054800342,0.001,4340.7,4340.4,4.35459225]
["bitfinex","ETHUSD",1757054800659,0.001,4340.7,4340.5,0.65349225]
["bitfinex","ETHUSD",1757054800831,0.001,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054801039,0.001,4340.7,4340.6,4.46899225]
["bitfinex","ETHUSD",1757054801560,0.001,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054802569,3.3027,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054805075,2.60647588,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054805274,0.3027,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054805473,2.60647588,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054805869,0.3027,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054806070,2.60647588,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054806479,0.3027,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054806679,2.60647588,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054806877,0.3027,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054807086,2.30477588,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054810167,0.001,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054810679,2.30477588,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054811986,2.60647588,4340.7,4340.6,4.15619225]
["bitfinex","ETHUSD",1757054812358,0.001,4340.7,4340.6,4.46899225]
["bitfinex","ETHUSD",1757054812555,2.30477588,4340.7,4340.6,4.46921173]
["bitfinex","ETHUSD",1757054812954,0.001,4340.7,4340.6,4.46921173]
["bitfinex","ETHUSD",1757054813479,0.001,4340.7,4340.6,4.90691173]
["bitfinex","ETHUSD",1757054813672,0.001,4340.7,4340.6,5.36491173]
["bitfinex","ETHUSD",1757054814899,0.0002,4340.7,4340.6,5.36491173]
["bitfinex","ETHUSD",1757054815198,0.0002,4340.7,4340.6,4.90691173]
["bitfinex","ETHUSD",1757054815859,0.0002,4340.7,4340.6,5.36491173]
["bitfinex","ETHUSD",1757054816060,0.0002,4340.7,4340.6,6.13179607]
["bitfinex","ETHUSD",1757054816771,0.3019,4340.7,4340.6,4.15641173]
["bitfinex","ETHUSD",1757054816978,0.28200478,4340.7,4340.6,4.15641173]
["bitfinex","ETHUSD",1757054818582,0.025,4340.8,4340.6,4.46921173]
["bitfinex","ETHUSD",1757054818889,0.025,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054819266,0.3267,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054819464,0.025,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054819667,0.025,4340.8,4340.7,0.52881173]
["bitfinex","ETHUSD",1757054820764,0.025,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054820964,0.3267,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054822187,0.3267,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054823864,0.8265,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054824063,0.3267,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054827412,0.025,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054827612,0.3267,4340.8,4340.7,0.21601173]
["bitfinex","ETHUSD",1757054828138,0.3267,4340.8,4340.7,0.21609934]
["bitfinex","ETHUSD",1757054830612,0.025,4340.8,4340.7,0.50859934]
["bitfinex","ETHUSD",1757054830800,0.025,4340.8,4340.7,0.96729934]
["bitfinex","ETHUSD",1757054831004,0.025,4340.8,4340.7,1.43059934]
["bitfinex","ETHUSD",1757054836204,0.025,4340.8,4340.7,3.73437522]
["bitfinex","ETHUSD",1757054836525,0.025,4340.8,4340.7,1.43059934]
["bitfinex","ETHUSD",1757054837231,0.025,4340.8,4340.7,3.73437522]
["bitfinex","ETHUSD",1757054837422,0.025,4340.8,4340.7,1.43059934]
["bitfinex","ETHUSD",1757054837622,0.025,4340.8,4340.7,3.73437522]
["bitfinex","ETHUSD",1757054838631,0.025,4340.8,4340.7,1.43059934]
["bitfinex","ETHUSD",1757054839134,0.026,4340.8,4340.7,1.43059934]
["bitfinex","ETHUSD",1757054839429,0.026,4340.8,4340.7,3.27107522]
["bitfinex","ETHUSD",1757054841342,0.026,4340.8,4340.7,0.96729934]
["bitfinex","ETHUSD",1757054841637,0.026,4340.8,4340.7,3.27107522]
["bitfinex","ETHUSD",1757054842131,0.026,4340.8,4340.7,4.5703882]
["bitfinex","ETHUSD",1757054842705,0.0252,4340.8,4340.7,4.5703882]
["bitfinex","ETHUSD",1757054844732,0.0252,4340.8,4340.7,1.43059934]
["bitfinex","ETHUSD",1757054845119,0.0252,4340.8,4340.7,0.96729934]
["bitfinex","ETHUSD",1757054846609,0.0252,4340.8,4340.7,0.96736912]
["bitfinex","ETHUSD",1757054846810,0.0252,4340.8,4340.7,3.271145]
["bitfinex","ETHUSD",1757054847536,0.0252,4340.8,4340.7,0.96736912]
["bitfinex","ETHUSD",1757054847841,0.0252,4340.8,4340.7,0.50866912]
["bitfinex","ETHUSD",1757054849534,0.0252,4340.8,4340.7,0.96736912]
["bitfinex","ETHUSD",1757054850241,0.0252,4340.8,4340.7,3.27113641]
["bitfinex","ETHUSD",1757054850544,0.0252,4340.8,4340.7,0.96736053]
["bitfinex","ETHUSD",1757054852145,0.0252,4340.8,4340.7,0.50866053]
["bitfinex","ETHUSD",1757054852945,0.71776475,4340.8,4340.7,0.50866053]
["bitfinex","ETHUSD",1757054853640,0.71776475,4340.8,4340.7,0.50865783]
["bitfinex","ETHUSD",1757054859745,1.00886475,4340.8,4340.7,0.21615783]
["bitfinex","ETHUSD",1757054860725,1.00886475,4340.8,4340.7,0.21622169]
["bitfinex","ETHUSD",1757054861338,1.49136475,4340.8,4340.7,0.21622169]
["bitfinex","ETHUSD",1757054862359,1.95236475,4340.8,4340.7,0.21622169]
["bitfinex","ETHUSD",1757054863450,1.49136475,4340.8,4340.7,0.21622169]
["bitfinex","ETHUSD",1757054863651,1.95236475,4340.8,4340.7,0.21622169]
["bitfinex","ETHUSD",1757054863852,1.95236475,4340.8,4340.6,3.9444]
["bitfinex","ETHUSD",1757054864045,0.9435,4340.7,4340.6,3.9444]
["bitfinex","ETHUSD",1757054864248,1.2346,4340.7,4340.6,3.9444]
["bitfinex","ETHUSD",1757054865160,0.2911,4340.7,4340.6,0.1184]
["bitfinex","ETHUSD",1757054866866,0.7736,4340.7,4340.6,0.1184]
["bitfinex","ETHUSD",1757054869149,0.2911,4340.7,4340.6,0.1184]
["bitfinex","ETHUSD",1757054869348,0.71784789,4340.8,4340.6,0.1184]
["bitfinex","ETHUSD",1757054870778,0.71704789,4340.8,4340.6,0.1184]
["bitfinex","ETHUSD",1757054870960,0.2911,4340.7,4340.6,0.1184]
["bitfinex","ETHUSD",1757054871347,0.7736,4340.7,4340.6,0.1184]
["bitfinex","ETHUSD",1757054871559,1.2346,4340.7,4340.6,0.1184]
["bitfinex","ETHUSD",1757054871755,3.53837588,4340.7,4340.6,0.1184]
["bitfinex","ETHUSD",1757054872172,3.53837588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054874481,6.53837588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054874646,10.36237588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054877476,13.46202811,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054877675,3.0,4340.7,4340.6,0.3119]
["bitfinex","ETHUSD",1757054877875,3.0,4340.7,4340.6,0.7781]
["bitfinex","ETHUSD",1757054878192,8.86442811,4340.7,4340.6,0.3119]
["bitfinex","ETHUSD",1757054879865,8.86442811,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054880162,6.56065223,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054880702,6.56065223,4340.7,4340.6,0.3119]
["bitfinex","ETHUSD",1757054881091,6.56065223,4340.7,4340.6,0.7781]
["bitfinex","ETHUSD",1757054881479,3.56065223,4340.7,4340.6,0.7781]
["bitfinex","ETHUSD",1757054881789,0.71704789,4340.8,4340.6,1.2464]
["bitfinex","ETHUSD",1757054882001,0.71704789,4340.8,4340.7,0.9345]
["bitfinex","ETHUSD",1757054882166,0.71704789,4340.8,4340.7,3.37435588]
["bitfinex","ETHUSD",1757054882371,0.71704789,4340.8,4340.7,3.79665588]
["bitfinex","ETHUSD",1757054882573,0.0244,4340.8,4340.7,3.79665588]
["bitfinex","ETHUSD",1757054885162,0.0244,4340.8,4340.7,7.62065588]
["bitfinex","ETHUSD",1757054891393,0.0244,4340.8,4340.7,7.15445588]
["bitfinex","ETHUSD",1757054891595,0.0244,4340.8,4340.7,6.68615588]
["bitfinex","ETHUSD",1757054892097,0.0244,4340.8,4340.7,7.12685588]
["bitfinex","ETHUSD",1757054892697,0.0244,4340.8,4340.7,7.59085588]
["bitfinex","ETHUSD",1757054898610,0.0236,4340.8,4340.7,7.59085588]
["bitfinex","ETHUSD",1757054901731,0.0236,4340.8,4340.7,6.68615588]
["bitfinex","ETHUSD",1757054902016,0.0236,4340.8,4340.7,7.59085588]
["bitfinex","ETHUSD",1757054903520,0.0236,4340.8,4340.7,7.15015588]
["bitfinex","ETHUSD",1757054903679,0.0236,4340.8,4340.7,7.59085588]
["bitfinex","ETHUSD",1757054903881,0.0236,4340.8,4340.7,7.12685588]
["bitfinex","ETHUSD",1757054904911,0.0236,4340.8,4340.7,7.59085588]
["bitfinex","ETHUSD",1757054907390,0.0236,4340.8,4340.7,7.12685588]
["bitfinex","ETHUSD",1757054910206,0.0236,4340.8,4340.7,6.68615588]
["bitfinex","ETHUSD",1757054912024,0.8269,4340.8,4340.7,6.24217588]
["bitfinex","ETHUSD",1757054912203,1.51949991,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054912398,1.96919991,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054912599,1.2766,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054913712,0.8269,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054913911,0.329,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054914948,0.0236,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054915808,0.329,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054917041,0.8269,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054918356,0.329,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054919742,0.329,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1757054920041,1.2282,4340.8,4340.7,3.9374]
["bitfinex","ETHUSD",1757054920252,1.3426,4340.8,4340.7,3.9374]
["bitfinex","ETHUSD",1757054920616,1.3426,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054920812,0.8991,4340.8,4340.7,6.24117588]
["bitfinex","ETHUSD",1757054921019,0.8991,4340.8,4340.7,3.9374]
["bitfinex","ETHUSD",1757054921418,1.3426,4340.8,4340.7,3.9374]
["bitfinex","ETHUSD",1757054921950,1.47696,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1757054922149,7.34133504,4340.8,4340.6,0.004]
["bitfinex","ETHUSD",1757054922322,5.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054922838,6.50477588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054924622,10.32777588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054926351,10.32697588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054930254,10.31579988,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054932352,9.15425211,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054932558,12.97725211,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054932766,13.87645211,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054936662,10.05345211,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054937162,13.87645211,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054937553,14.65151483,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054938127,13.75231483,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054938663,14.20801483,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054939933,14.20901483,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054942353,13.75331483,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054943227,13.75431483,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054943632,0.001,4340.7,4340.6,1.1975]
["bitfinex","ETHUSD",1757054944060,5.30477588,4340.7,4340.6,1.1975]
["bitfinex","ETHUSD",1757054944261,5.30477588,4340.7,4340.6,0.7273]
["bitfinex","ETHUSD",1757054945173,5.30477588,4340.7,4340.6,1.1975]
["bitfinex","ETHUSD",1757054947540,5.60657588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054947843,5.30477588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054948568,5.60657588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054953139,5.30477588,4340.7,4340.6,0.2908]
["bitfinex","ETHUSD",1757054953340,5.30477588,4340.7,4340.6,0.7451]
["bitfinex","ETHUSD",1757054953537,5.59827588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054953975,5.30477588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054954153,5.30397588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054954353,3.0002,4340.7,4340.6,1.2162]
["bitfinex","ETHUSD",1757054955470,5.30397588,4340.7,4340.6,1.2162]
["bitfinex","ETHUSD",1757054955790,5.30397588,4340.7,4340.6,0.7451]
["bitfinex","ETHUSD",1757054956481,3.0002,4340.7,4340.6,0.7451]
["bitfinex","ETHUSD",1757054957179,5.30397588,4340.7,4340.6,0.7451]
["bitfinex","ETHUSD",1757054957668,3.0002,4340.7,4340.6,0.7451]
["bitfinex","ETHUSD",1757054958668,5.30397588,4340.7,4340.6,0.7451]
["bitfinex","ETHUSD",1757054958869,5.30397588,4340.7,4340.6,0.2908]
["bitfinex","ETHUSD",1757054959653,5.30397588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054960792,3.0002,4340.7,4340.6,0.2908]
["bitfinex","ETHUSD",1757054960983,5.59747588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054969290,5.30397588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054970802,5.30397588,4340.7,4340.6,0.2908]
["bitfinex","ETHUSD",1757054970994,5.30397588,4340.7,4340.6,1.2162]
["bitfinex","ETHUSD",1757054971293,5.30397588,4340.7,4340.6,0.7451]
["bitfinex","ETHUSD",1757054971686,5.30397588,4340.7,4340.6,0.2908]
["bitfinex","ETHUSD",1757054973706,5.59747588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054975096,6.51837588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054975404,6.63277588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054976493,5.71187588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054981926,5.71107588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054982631,5.41757588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054984600,5.71757588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054985034,6.19207588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054986034,5.71757588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054987033,9.54057588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054987606,9.24057588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054989332,9.54057588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054993644,10.01507588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757054993847,0.1144,4340.7,4340.6,0.7845]
["bitfinex","ETHUSD",1757054994008,3.9374,4340.7,4340.6,1.2286]
["bitfinex","ETHUSD",1757054997249,3.9384,4340.7,4340.6,1.2286]
["bitfinex","ETHUSD",1757054997464,3.9384,4340.7,4340.6,0.7845]
["bitfinex","ETHUSD",1757054997762,3.9384,4340.7,4340.6,1.2286]
["bitfinex","ETHUSD",1757054999356,0.1154,4340.7,4340.6,1.2286]
["bitfinex","ETHUSD",1757055000453,0.1154,4340.7,4340.6,0.7501]
["bitfinex","ETHUSD",1757055000636,2.41917588,4340.7,4340.6,0.7501]
["bitfinex","ETHUSD",1757055000961,0.1154,4340.7,4340.6,0.7501]
["bitfinex","ETHUSD",1757055001129,2.41917588,4340.7,4340.6,0.7501]
["bitfinex","ETHUSD",1757055001332,0.1154,4340.7,4340.6,1.2286]
["bitfinex","ETHUSD",1757055001637,0.001,4340.7,4340.6,1.2286]
["bitfinex","ETHUSD",1757055006260,0.001,4340.7,4340.6,0.7501]
["bitfinex","ETHUSD",1757055008952,0.001,4340.7,4340.6,0.306]
["bitfinex","ETHUSD",1757055010064,0.0002,4340.7,4340.6,0.306]
["bitfinex","ETHUSD",1757055011036,0.0002,4340.7,4340.6,1.2641]
["bitfinex","ETHUSD",1757055011241,0.0002,4340.7,4340.6,0.7686]
["bitfinex","ETHUSD",1757055014273,0.0002,4340.7,4340.6,3.69473896]
["bitfinex","ETHUSD",1757055014446,0.0002,4340.7,4340.6,3.80913896]
["bitfinex","ETHUSD",1757055020479,0.0002,4340.7,4340.6,7.63113896]
["bitfinex","ETHUSD",1757055021477,0.0002,4340.7,4340.6,7.16853896]
["bitfinex","ETHUSD",1757055021770,0.0002,4340.7,4340.6,7.63113896]
["bitfinex","ETHUSD",1757055034893,0.0002,4340.7,4340.6,6.67303896]
["bitfinex","ETHUSD",1757055035083,0.0002,4340.7,4340.6,7.13563896]
["bitfinex","ETHUSD",1757055035495,0.0002,4340.7,4340.6,7.63113896]
["bitfinex","ETHUSD",1757055037798,0.023,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757055037981,0.023,4340.8,4340.7,3.92966736]
["bitfinex","ETHUSD",1757055038180,0.023,4340.8,4340.7,4.23586736]
["bitfinex","ETHUSD",1757055039699,0.023,4340.8,4340.7,3.46706736]
["bitfinex","ETHUSD",1757055040478,0.3296,4340.8,4340.7,3.46706736]
["bitfinex","ETHUSD",1757055040796,1.2399,4340.8,4340.7,3.822]
["bitfinex","ETHUSD",1757055041199,0.7803,4340.8,4340.7,3.822]
["bitfinex","ETHUSD",1757055041386,0.3296,4340.8,4340.7,3.822]
["bitfinex","ETHUSD",1757055041901,0.3296,4340.8,4340.7,6.12577588]
["bitfinex","ETHUSD",1757055046788,0.3296,4340.8,4340.7,3.822]
["bitfinex","ETHUSD",1757055047107,0.3296,4340.8,4340.7,6.12577588]
["bitfinex","ETHUSD",1757055048297,0.023,4340.8,4340.7,6.12577588]
["bitfinex","ETHUSD",1757055049386,0.023,4340.8,4340.7,6.43307588]
["bitfinex","ETHUSD",1757055050609,0.023,4340.8,4340.7,6.12577588]
["bitfinex","ETHUSD",1757055050814,0.3296,4340.8,4340.7,6.12577588]
["bitfinex","ETHUSD",1757055053113,0.023,4340.8,4340.7,6.43307588]
["bitfinex","ETHUSD",1757055053280,0.023,4340.8,4340.7,6.86867588]
["bitfinex","ETHUSD",1757055053610,0.023,4340.8,4340.7,6.43307588]
["bitfinex","ETHUSD",1757055054805,0.023,4340.8,4340.7,6.12577588]
["bitfinex","ETHUSD",1757055055012,0.3296,4340.8,4340.7,6.12577588]
["bitfinex","ETHUSD",1757055055611,0.023,4340.8,4340.7,6.43307588]
["bitfinex","ETHUSD",1757055055804,0.023,4340.8,4340.7,6.86867588]
["bitfinex","ETHUSD",1757055056116,0.023,4340.8,4340.7,6.43307588]
["bitfinex","ETHUSD",1757055056586,0.023,4340.8,4340.7,6.86867588]
["bitfinex","ETHUSD",1757055057115,0.023,4340.8,4340.7,7.34627588]
["bitfinex","ETHUSD",1757055057347,0.023,4340.8,4340.7,8.49293151]
["bitfinex","ETHUSD",1757055059836,0.023,4340.8,4340.7,12.05251413]
["bitfinex","ETHUSD",1757055060005,0.023,4340.8,4340.7,12.14485034]
["bitfinex","ETHUSD",1757055061501,0.023,4340.8,4340.7,8.58526772]
["bitfinex","ETHUSD",1757055063347,0.023,4340.8,4340.7,4.76326772]
["bitfinex","ETHUSD",1757055063513,0.023,4340.8,4340.7,8.58426772]
["bitfinex","ETHUSD",1757055065448,0.0222,4340.8,4340.7,8.58426772]
["bitfinex","ETHUSD",1757055066441,0.0222,4340.8,4340.7,8.10666772]
["bitfinex","ETHUSD",1757055067208,0.0222,4340.8,4340.7,7.67106772]
["bitfinex","ETHUSD",1757055067746,0.0222,4340.8,4340.7,7.57873151]
["bitfinex","ETHUSD",1757055068912,0.0222,4340.8,4340.7,7.27143151]
["bitfinex","ETHUSD",1757055069111,0.3387,4340.8,4340.7,6.12477588]
["bitfinex","ETHUSD",1757055069638,0.3387,4340.8,4340.7,3.821]
["bitfinex","ETHUSD",1757055070147,0.3387,4340.8,4340.7,6.12477588]
["bitfinex","ETHUSD",1757055070360,0.8352,4340.8,4340.7,3.821]
["bitfinex","ETHUSD",1757055070539,1.273,4340.8,4340.7,3.821]
["bitfinex","ETHUSD",1757055078963,0.0222,4340.8,4340.7,4.1166]
["bitfinex","ETHUSD",1757055079335,0.0222,4340.8,4340.7,4.5611]
["bitfinex","ETHUSD",1757055080038,0.0222,4340.8,4340.7,4.1166]
["bitfinex","ETHUSD",1757055080225,0.0222,4340.8,4340.7,3.821]
["bitfinex","ETHUSD",1757055080852,0.3387,4340.8,4340.7,3.821]
["bitfinex","ETHUSD",1757055082654,0.8352,4340.8,4340.7,3.821]
["bitfinex","ETHUSD",1757055082853,0.8352,4340.8,4340.6,0.004]
["bitfinex","ETHUSD",1757055082854,5.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757055083258,3.55457588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757055083549,6.55457588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757055090259,6.55457588,4340.7,4340.3,0.004]
["bitfinex","ETHUSD",1757055090260,9.37432514,4340.7,4340.3,0.004]
["bitfinex","ETHUSD",1757055090465,3.792,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1757055090765,9.91693512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1757055091068,11.16773512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1757055091831,0.792,4339.7,4339.5,0.004]
["bitfinex","ETHUSD",1757055092052,15.94683188,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757055092262,17.19763188,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1757055092565,3.0,4339.6,4338.9,1e-08]
["bitfinex","ETHUSD",1757055092865,9.63620363,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1757055093061,13.77470363,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1757055093356,14.70820363,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1757055093531,14.80061535,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1757055094127,2.30478473,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1757055094332,0.792,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1757055094561,0.792,4338.7,4336.8,1.723]
["bitfinex","ETHUSD",1757055094562,3.09726291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757055094770,11.65926291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757055094967,7.31976291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757055095136,11.18476291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757055097352,11.18576291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757055097755,11.18576291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1757055098494,12.12006291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1757055099371,12.91206291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757055099560,13.03090259,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757055099767,13.30871698,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757055100059,13.30871698,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1757055100060,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757055100260,10.50805379,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757055100447,14.72375379,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1757055100647,6.09774129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055100878,11.66674129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055101045,12.88244129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055101778,13.34254129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055104147,4.46384129,4337.0,4336.9,0.3024]
["bitfinex","ETHUSD",1757055104367,8.33484129,4337.0,4336.9,1.2282]
["bitfinex","ETHUSD",1757055104772,11.33484129,4337.0,4336.9,1.2282]
["bitfinex","ETHUSD",1757055105693,7.46384129,4337.0,4336.9,1.2282]
["bitfinex","ETHUSD",1757055105858,11.33484129,4337.0,4336.9,1.2282]
["bitfinex","ETHUSD",1757055107477,7.46384129,4337.0,4336.9,1.2282]
["bitfinex","ETHUSD",1757055107671,6.1433,4337.0,4336.9,1.2282]
["bitfinex","ETHUSD",1757055109983,4.4453,4337.0,4336.9,1.2282]
["bitfinex","ETHUSD",1757055110188,6.75104129,4337.0,4336.9,1.2282]
["bitfinex","ETHUSD",1757055110388,4.4443,4337.0,4336.9,1.2282]
["bitfinex","ETHUSD",1757055110687,6.75004129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055111064,11.29244129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055111270,10.04284129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055111465,6.17384129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055111784,10.05284129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055114310,9.76004129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055115059,10.05284129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055115701,10.97574129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055116668,10.51044129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055117183,10.97574129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055119007,10.51044129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757055119300,6.09821987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757055119495,9.98221987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757055119705,11.19791987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757055120215,9.48301987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757055120504,9.94871987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757055121025,15.20314501,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757055121321,15.99434501,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757055121590,15.23159241,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757055122977,2.30680507,4335.0,4334.7,0.1152]
["bitfinex","ETHUSD",1757055123177,5.30685828,4334.9,4334.6,0.4601]
["bitfinex","ETHUSD",1757055123566,5.30685828,4334.9,4334.8,0.3234]
["bitfinex","ETHUSD",1757055124873,5.30685828,4334.9,4334.8,0.7835]
["bitfinex","ETHUSD",1757055125778,5.30685828,4334.9,4334.8,0.3234]
["bitfinex","ETHUSD",1757055126181,5.30685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757055126566,5.59965828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757055127102,10.41803082,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757055127270,2.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757055127471,9.19239057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757055128072,9.19239057,4333.9,4333.8,0.3234]
["bitfinex","ETHUSD",1757055129899,5.30739057,4333.9,4333.8,0.8303]
["bitfinex","ETHUSD",1757055130097,5.30739057,4333.9,4333.8,1.3019]
["bitfinex","ETHUSD",1757055131686,5.30739057,4333.9,4333.8,0.3414]
["bitfinex","ETHUSD",1757055131887,5.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757055132379,5.30739057,4333.9,4333.8,0.3414]
["bitfinex","ETHUSD",1757055133503,5.30739057,4333.9,4333.8,0.3454]
["bitfinex","ETHUSD",1757055134082,5.30739057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757055136203,5.30739057,4333.9,4333.8,0.3454]
["bitfinex","ETHUSD",1757055138529,5.30739057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757055139080,5.48434299,4333.9,4333.8,0.817]
["bitfinex","ETHUSD",1757055139699,5.48434299,4333.9,4333.8,0.3454]
["bitfinex","ETHUSD",1757055141483,9.36934299,4333.9,4333.8,0.3454]
["bitfinex","ETHUSD",1757055141688,5.48434299,4333.9,4333.8,0.3454]
["bitfinex","ETHUSD",1757055141991,9.36834299,4333.9,4333.8,0.817]
["bitfinex","ETHUSD",1757055143012,9.67304299,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757055143718,9.36834299,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757055144422,9.36834299,4333.9,4333.8,0.3454]
["bitfinex","ETHUSD",1757055144782,9.36834299,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757055145415,9.36834299,4333.9,4333.8,0.3454]
["bitfinex","ETHUSD",1757055145596,5.48434299,4333.9,4333.8,0.817]
["bitfinex","ETHUSD",1757055145792,9.36634299,4333.9,4333.8,0.817]
["bitfinex","ETHUSD",1757055145998,9.36634299,4333.9,4333.8,0.3454]
["bitfinex","ETHUSD",1757055148223,9.36634299,4333.9,4333.8,0.817]
["bitfinex","ETHUSD",1757055148594,9.18839057,4333.9,4333.8,1.3059]
["bitfinex","ETHUSD",1757055148801,9.30359057,4333.9,4333.8,1.3059]
["bitfinex","ETHUSD",1757055149004,9.30279057,4333.9,4333.8,1.3059]
["bitfinex","ETHUSD",1757055149909,9.30279057,4333.9,4333.8,0.3454]
["bitfinex","ETHUSD",1757055150704,9.30279057,4333.9,4333.8,1.3059]
["bitfinex","ETHUSD",1757055150905,9.30279057,4333.9,4333.8,0.817]
["bitfinex","ETHUSD",1757055152727,2.42246689,4334.2,4333.8,1.3059]
["bitfinex","ETHUSD",1757055153018,2.30729541,4334.1,4333.9,0.9605]
["bitfinex","ETHUSD",1757055153220,2.30729541,4334.1,4334.0,0.9605]
["bitfinex","ETHUSD",1757055153419,2.30729541,4334.1,4334.0,1.2769]
["bitfinex","ETHUSD",1757055153628,3.9932,4334.2,4334.0,1.2769]
["bitfinex","ETHUSD",1757055153792,3.878,4334.2,4334.0,1.2769]
["bitfinex","ETHUSD",1757055153992,9.18523086,4334.2,4334.1,0.9605]
["bitfinex","ETHUSD",1757055154202,9.18523086,4334.2,4334.1,1.2769]
["bitfinex","ETHUSD",1757055154396,9.18523086,4334.2,4334.1,0.788]
["bitfinex","ETHUSD",1757055156101,5.30723086,4334.2,4334.1,1.2769]
["bitfinex","ETHUSD",1757055156496,3.0,4334.2,4334.1,1.2769]
["bitfinex","ETHUSD",1757055157024,1.7,4334.6,4334.1,1.41901]
["bitfinex","ETHUSD",1757055157198,4.5707146,4334.7,4334.3,0.1152]
["bitfinex","ETHUSD",1757055157397,6.877,4334.7,4334.6,0.3164]
["bitfinex","ETHUSD",1757055157697,6.877,4334.7,4334.6,1.2769]
["bitfinex","ETHUSD",1757055158230,3.0,4334.7,4334.6,1.2769]
["bitfinex","ETHUSD",1757055158533,5.30696472,4334.7,4334.3,0.1152]
["bitfinex","ETHUSD",1757055158737,2.30701933,4334.6,4334.3,0.5868]
["bitfinex","ETHUSD",1757055158942,6.88,4334.7,4333.9,0.4304]
["bitfinex","ETHUSD",1757055159139,0.1152,4334.6,4333.9,0.5456]
["bitfinex","ETHUSD",1757055159315,3.88,4334.5,4334.0,0.4304]
["bitfinex","ETHUSD",1757055159508,6.18707117,4334.5,4334.4,0.3091]
["bitfinex","ETHUSD",1757055160207,3.88,4334.5,4334.4,0.3091]
["bitfinex","ETHUSD",1757055160622,6.18707117,4334.5,4334.4,0.3091]
["bitfinex","ETHUSD",1757055160953,3.88,4334.5,4334.4,0.3091]
["bitfinex","ETHUSD",1757055162112,3.88,4334.5,4334.4,0.7395]
["bitfinex","ETHUSD",1757055163317,2.42223192,4334.6,4334.4,0.3091]
["bitfinex","ETHUSD",1757055163506,3.879,4334.5,4334.1,0.4837]
["bitfinex","ETHUSD",1757055163713,3.879,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1757055163909,3.879,4334.5,4334.0,0.4304]
["bitfinex","ETHUSD",1757055164224,3.879,4334.5,4333.9,2.90628632]
["bitfinex","ETHUSD",1757055164225,3.879,4334.5,4334.1,0.9141]
["bitfinex","ETHUSD",1757055164545,0.001,4334.8,4334.4,0.3091]
["bitfinex","ETHUSD",1757055164740,3.879,4334.8,4334.5,0.9141]
["bitfinex","ETHUSD",1757055164946,6.879,4334.8,4334.7,0.3091]
["bitfinex","ETHUSD",1757055165118,6.879,4334.8,4334.7,0.7395]
["bitfinex","ETHUSD",1757055166041,6.879,4334.8,4334.7,0.3091]
["bitfinex","ETHUSD",1757055166343,2.30696472,4334.7,4334.4,0.1152]
["bitfinex","ETHUSD",1757055166846,0.4521,4334.7,4334.4,0.1152]
["bitfinex","ETHUSD",1757055167044,9.18592667,4334.8,4334.6,0.3091]
["bitfinex","ETHUSD",1757055167045,6.879,4334.8,4334.6,0.3091]
["bitfinex","ETHUSD",1757055167212,6.879,4334.8,4334.6,0.7395]
["bitfinex","ETHUSD",1757055167417,6.879,4334.8,4334.6,0.3091]
["bitfinex","ETHUSD",1757055168014,6.879,4334.8,4334.6,0.7395]
["bitfinex","ETHUSD",1757055169542,6.879,4334.8,4334.7,0.4304]
["bitfinex","ETHUSD",1757055169752,6.877,4334.8,4334.7,1.2232]
["bitfinex","ETHUSD",1757055172147,0.001,4334.8,4334.7,0.7928]
["bitfinex","ETHUSD",1757055172353,0.001,4334.8,4334.7,1.3384]
["bitfinex","ETHUSD",1757055172519,0.001,4334.8,4334.7,3.64536472]
["bitfinex","ETHUSD",1757055173254,0.001,4334.8,4334.7,0.8547]
["bitfinex","ETHUSD",1757055173665,0.001,4334.8,4334.7,0.4243]
["bitfinex","ETHUSD",1757055173866,0.001,4334.8,4334.7,3.64536472]
["bitfinex","ETHUSD",1757055176079,0.001,4334.8,4334.7,1.3384]
["bitfinex","ETHUSD",1757055176443,0.001,4334.8,4334.7,3.64536472]
["bitfinex","ETHUSD",1757055176955,0.0002,4334.8,4334.7,3.64536472]
["bitfinex","ETHUSD",1757055177159,0.0002,4334.8,4334.7,4.2406131]
["bitfinex","ETHUSD",1757055177475,0.0002,4334.8,4334.7,7.81079208]
["bitfinex","ETHUSD",1757055177706,0.0002,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757055177707,4.33377898,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757055177991,6.09986983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055178146,12.29474171,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055178342,13.82015369,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055178666,13.17252289,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055178865,13.45237549,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055180677,12.65637549,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055180975,8.54137549,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055181171,12.65637549,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055181946,12.25867549,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055182384,4.79255306,4333.0,4332.9,0.3131]
["bitfinex","ETHUSD",1757055182574,9.01975306,4333.0,4332.9,0.3131]
["bitfinex","ETHUSD",1757055183147,9.28125306,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055183478,9.73335306,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055183849,12.04122289,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055184352,9.28125306,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055184550,11.58912289,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055185967,4.90775306,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055186263,4.90775306,4333.0,4332.9,0.7435]
["bitfinex","ETHUSD",1757055186264,9.01175306,4333.0,4332.9,0.7435]
["bitfinex","ETHUSD",1757055186767,9.01175306,4333.0,4332.9,0.3131]
["bitfinex","ETHUSD",1757055187185,4.90775306,4333.0,4332.9,0.7435]
["bitfinex","ETHUSD",1757055187356,9.01175306,4333.0,4332.9,0.7435]
["bitfinex","ETHUSD",1757055187751,9.00975306,4333.0,4332.9,0.7435]
["bitfinex","ETHUSD",1757055187955,9.00975306,4333.0,4332.9,0.3131]
["bitfinex","ETHUSD",1757055188380,9.00875306,4333.0,4332.9,0.3131]
["bitfinex","ETHUSD",1757055190100,9.27025306,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055190603,11.57812289,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055191187,9.27025306,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055191394,9.00875306,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055192171,9.00875306,4333.0,4332.9,0.2999]
["bitfinex","ETHUSD",1757055192579,9.00875306,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055192800,4.90775306,4333.0,4332.9,0.2999]
["bitfinex","ETHUSD",1757055193005,0.20775306,4333.0,4332.9,3.5347231]
["bitfinex","ETHUSD",1757055193192,0.1152,4333.0,4332.9,1.2268]
["bitfinex","ETHUSD",1757055193600,0.4344,4333.2,4332.9,0.4151]
["bitfinex","ETHUSD",1757055193810,5.30774867,4333.3,4332.9,0.4151]
["bitfinex","ETHUSD",1757055193974,0.69389592,4333.2,4332.9,0.4151]
["bitfinex","ETHUSD",1757055194176,1.366,4333.0,4332.9,0.4151]
["bitfinex","ETHUSD",1757055194597,1.366,4333.0,4332.9,0.8495]
["bitfinex","ETHUSD",1757055194790,1.8004,4333.0,4332.9,0.8495]
["bitfinex","ETHUSD",1757055195707,1.8004,4333.0,4332.9,0.4151]
["bitfinex","ETHUSD",1757055197787,1.366,4333.0,4332.9,1.342]
["bitfinex","ETHUSD",1757055199988,1.366,4333.0,4332.9,0.8495]
["bitfinex","ETHUSD",1757055200800,1.366,4333.0,4332.9,3.1574231]
["bitfinex","ETHUSD",1757055201589,1.366,4333.0,4332.9,3.6499231]
["bitfinex","ETHUSD",1757055202932,1.366,4333.0,4332.9,4.13341772]
["bitfinex","ETHUSD",1757055203083,1.366,4333.0,4332.9,8.32561772]
["bitfinex","ETHUSD",1757055204799,1.3652,4333.0,4332.9,8.32561772]
["bitfinex","ETHUSD",1757055206703,1.3652,4333.0,4332.9,8.31761772]
["bitfinex","ETHUSD",1757055209239,1.3652,4333.0,4332.9,12.66664315]
["bitfinex","ETHUSD",1757055209543,1.3652,4333.0,4332.9,8.31761772]
["bitfinex","ETHUSD",1757055219378,1.3652,4333.0,4332.9,2.4271231]
["bitfinex","ETHUSD",1757055219379,2.0973,4333.0,4332.9,2.4271231]
["bitfinex","ETHUSD",1757055219535,2.0973,4333.0,4332.9,6.4721231]
["bitfinex","ETHUSD",1757055219731,2.5622,4333.0,4332.9,0.1192]
["bitfinex","ETHUSD",1757055219957,2.5622,4333.0,4332.9,4.1632]
["bitfinex","ETHUSD",1757055221071,2.0983,4333.0,4332.9,4.1632]
["bitfinex","ETHUSD",1757055221248,5.77203,4333.0,4332.9,0.1192]
["bitfinex","ETHUSD",1757055221430,8.07989983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055223759,8.7739338,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055225369,12.8219338,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055226368,13.6139338,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055228070,13.6059338,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055228554,9.5659338,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055228741,13.6049338,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055232772,13.6041338,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055233183,8.3092338,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055233479,11.64819983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055233655,11.74073469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055234387,11.73773469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055235264,12.20163469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055235462,12.99363469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055235770,12.20163469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055237683,11.73573469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055238275,7.70773469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055238476,11.73473469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055239366,11.73373469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055239993,12.19763469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055241075,11.73373469,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055241384,6.97563469,4333.0,4332.9,0.3059]
["bitfinex","ETHUSD",1757055241587,4.45793486,4333.0,4332.9,0.3059]
["bitfinex","ETHUSD",1757055241789,5.3874,4333.0,4332.9,1.2351]
["bitfinex","ETHUSD",1757055242159,8.3874,4333.0,4332.9,1.2351]
["bitfinex","ETHUSD",1757055242563,8.3874,4333.0,4332.9,0.7631]
["bitfinex","ETHUSD",1757055244097,4.3654,4333.0,4332.9,0.7631]
["bitfinex","ETHUSD",1757055244264,8.3844,4333.0,4332.9,0.7631]
["bitfinex","ETHUSD",1757055244782,8.3844,4333.0,4332.9,1.2351]
["bitfinex","ETHUSD",1757055245182,8.3844,4333.0,4332.9,0.7631]
["bitfinex","ETHUSD",1757055245498,8.3834,4333.0,4332.9,0.7631]
["bitfinex","ETHUSD",1757055246190,8.3834,4333.0,4332.9,0.3059]
["bitfinex","ETHUSD",1757055246891,10.93566983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055247969,8.6278,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055248202,8.3834,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757055248571,8.3834,4333.0,4332.9,0.3059]
["bitfinex","ETHUSD",1757055249312,8.3834,4333.0,4332.9,0.7518]
["bitfinex","ETHUSD",1757055249675,8.3834,4333.0,4332.9,0.3059]
["bitfinex","ETHUSD",1757055251702,1.3654,4333.0,4332.9,1.2311]
["bitfinex","ETHUSD",1757055251899,1.3654,4333.0,4332.9,3.6650331]
["bitfinex","ETHUSD",1757055252389,1.3654,4333.0,4332.9,1.2311]
["bitfinex","ETHUSD",1757055257414,1.3654,4333.0,4332.9,3.5390231]
["bitfinex","ETHUSD",1757055260327,1.3646,4333.0,4332.9,3.5390231]
["bitfinex","ETHUSD",1757055272731,1.3646,4333.0,4332.9,7.5160231]
["bitfinex","ETHUSD",1757055273233,1.3646,4333.0,4332.9,7.5150231]
["bitfinex","ETHUSD",1757055273452,1.3646,4333.0,4332.9,8.6818447]
["bitfinex","ETHUSD",1757055279470,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1757055279635,0.001,4333.5,4333.4,9.85035991]
["bitfinex","ETHUSD",1757055279841,0.001,4333.5,4333.4,11.19505991]
["bitfinex","ETHUSD",1757055285968,0.001,4333.5,4333.4,7.6223568]
["bitfinex","ETHUSD",1757055286271,0.001,4333.5,4333.4,9.20263548]
["bitfinex","ETHUSD",1757055286743,0.001,4333.5,4333.4,7.97313548]
["bitfinex","ETHUSD",1757055286945,0.001,4333.5,4333.4,4.31863548]
["bitfinex","ETHUSD",1757055287169,0.2547,4333.5,4333.4,6.3838568]
["bitfinex","ETHUSD",1757055287964,0.2547,4333.5,4333.4,6.3818568]
["bitfinex","ETHUSD",1757055288266,0.0002,4333.5,4333.4,6.3818568]
["bitfinex","ETHUSD",1757055288653,0.2539,4333.5,4333.4,6.3818568]
["bitfinex","ETHUSD",1757055290669,0.0002,4333.5,4333.4,6.3818568]
["bitfinex","ETHUSD",1757055290865,0.0002,4333.5,4333.4,7.29684517]
["bitfinex","ETHUSD",1757055291274,0.0002,4333.5,4333.4,7.29384517]
["bitfinex","ETHUSD",1757055291571,0.0002,4333.5,4333.4,8.06864517]
["bitfinex","ETHUSD",1757055291775,0.0002,4333.5,4333.4,7.60834517]
["bitfinex","ETHUSD",1757055291977,0.0002,4333.5,4333.4,7.29284517]
["bitfinex","ETHUSD",1757055293284,0.0002,4333.5,4333.4,8.06864517]
["bitfinex","ETHUSD",1757055293449,0.0002,4333.5,4333.4,8.52234517]
["bitfinex","ETHUSD",1757055294996,0.0002,4333.5,4333.4,7.60834517]
["bitfinex","ETHUSD",1757055295176,0.0002,4333.5,4333.4,8.06864517]
["bitfinex","ETHUSD",1757055296111,0.0002,4333.5,4333.4,8.52234517]
["bitfinex","ETHUSD",1757055297404,0.0002,4333.5,4333.4,8.06864517]
["bitfinex","ETHUSD",1757055297571,0.308,4333.5,4333.4,7.29284517]
["bitfinex","ETHUSD",1757055298678,0.0002,4333.5,4333.4,7.29284517]
["bitfinex","ETHUSD",1757055300913,0.0002,4333.5,4333.4,7.60834517]
["bitfinex","ETHUSD",1757055301117,0.0002,4333.5,4333.4,8.06864517]
["bitfinex","ETHUSD",1757055301444,0.0002,4333.5,4333.4,8.52234517]
["bitfinex","ETHUSD",1757055304985,0.0002,4333.5,4333.4,7.60834517]
["bitfinex","ETHUSD",1757055305499,0.0002,4333.5,4333.4,8.06864517]
["bitfinex","ETHUSD",1757055307487,0.0002,4333.5,4333.4,8.52234517]
["bitfinex","ETHUSD",1757055311002,0.0002,4333.5,4333.4,8.06864517]
["bitfinex","ETHUSD",1757055311338,0.2669,4333.5,4333.4,7.29284517]
["bitfinex","ETHUSD",1757055312239,0.0002,4333.5,4333.4,7.29284517]
["bitfinex","ETHUSD",1757055312606,0.2686,4333.5,4333.4,7.29284517]
["bitfinex","ETHUSD",1757055313828,0.2686,4333.5,4333.4,3.33784517]
["bitfinex","ETHUSD",1757055314123,0.2686,4333.5,4333.4,7.27084517]
["bitfinex","ETHUSD",1757055314330,0.7353,4333.5,4333.4,7.27084517]
["bitfinex","ETHUSD",1757055314624,0.2686,4333.5,4333.4,7.27084517]
["bitfinex","ETHUSD",1757055315216,0.0002,4333.5,4333.4,7.55634517]
["bitfinex","ETHUSD",1757055315430,0.0002,4333.5,4333.4,7.27084517]
["bitfinex","ETHUSD",1757055316112,0.0004,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757055316313,0.4671,4333.9,4333.8,7.93844381]
["bitfinex","ETHUSD",1757055316523,0.7338,4333.9,4333.8,8.05364381]
["bitfinex","ETHUSD",1757055316918,0.2671,4333.9,4333.8,8.05364381]
["bitfinex","ETHUSD",1757055318427,0.7338,4333.9,4333.8,8.05364381]
["bitfinex","ETHUSD",1757055320527,1.1757,4333.9,4333.8,8.05364381]
["bitfinex","ETHUSD",1757055320701,0.7338,4333.9,4333.8,8.05364381]
["bitfinex","ETHUSD",1757055321307,0.0004,4333.9,4333.8,8.33914381]
["bitfinex","ETHUSD",1757055321513,0.0004,4333.9,4333.8,8.81044381]
["bitfinex","ETHUSD",1757055322600,0.0004,4333.9,4333.8,10.46541949]
["bitfinex","ETHUSD",1757055324013,0.0004,4333.9,4333.8,10.46941949]
["bitfinex","ETHUSD",1757055325258,0.0004,4333.9,4333.8,11.26141949]
["bitfinex","ETHUSD",1757055325410,0.0004,4333.9,4333.8,14.26141949]
["bitfinex","ETHUSD",1757055326906,0.0004,4333.9,4333.8,11.26141949]
["bitfinex","ETHUSD",1757055328007,0.0004,4333.9,4333.8,11.26141949]
["bitfinex","ETHUSD",1757055330935,1e-08,4334.8,4334.2,3.09923086]
["bitfinex","ETHUSD",1757055331126,1e-08,4334.8,4334.7,7.44531043]
["bitfinex","ETHUSD",1757055331451,1e-08,4334.8,4334.7,16.46601043]
["bitfinex","ETHUSD",1757055331752,1e-08,4334.8,4334.7,17.43111043]
["bitfinex","ETHUSD",1757055332104,1e-08,4334.8,4334.7,17.52355227]
["bitfinex","ETHUSD",1757055332439,1e-08,4334.8,4334.7,22.83755227]
["bitfinex","ETHUSD",1757055332645,1e-08,4334.8,4334.7,25.10546024]
["bitfinex","ETHUSD",1757055337633,0.88930001,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757055337830,0.88930001,4336.0,4335.9,7.92232625]
["bitfinex","ETHUSD",1757055338015,1.15600001,4336.0,4335.9,8.03752625]
["bitfinex","ETHUSD",1757055339122,0.7334,4336.0,4335.9,8.03752625]
["bitfinex","ETHUSD",1757055339827,1.1337,4336.0,4335.9,8.03752625]
["bitfinex","ETHUSD",1757055340328,0.7334,4336.0,4335.9,8.03752625]
["bitfinex","ETHUSD",1757055342456,0.2667,4336.0,4335.9,8.03752625]
["bitfinex","ETHUSD",1757055343239,0.001,4336.1,4335.9,8.03752625]
["bitfinex","ETHUSD",1757055343448,0.001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757055343851,0.0002,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757055345057,0.0002,4336.1,4336.0,2.61937306]
["bitfinex","ETHUSD",1757055345760,0.0002,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757055347161,0.0002,4336.1,4336.0,2.61937306]
["bitfinex","ETHUSD",1757055347367,0.0002,4336.1,4336.0,3.52049229]
["bitfinex","ETHUSD",1757055348663,0.199,4336.1,4336.0,3.52049229]
["bitfinex","ETHUSD",1757055348865,0.199,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757055350749,0.6982,4336.1,4336.0,6.21027306]
["bitfinex","ETHUSD",1757055351147,0.199,4336.1,4336.0,6.21027306]
["bitfinex","ETHUSD",1757055351469,0.6982,4336.1,4336.0,6.21027306]
["bitfinex","ETHUSD",1757055351682,1.1656,4336.1,4336.0,6.21027306]
["bitfinex","ETHUSD",1757055352144,0.6982,4336.1,4336.0,6.21027306]
["bitfinex","ETHUSD",1757055352340,1.1656,4336.1,4336.0,6.21027306]
["bitfinex","ETHUSD",1757055353068,0.6982,4336.1,4336.0,6.21027306]
["bitfinex","ETHUSD",1757055353645,1.1656,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757055353843,1.28216,4336.1,4335.9,1.8152]
["bitfinex","ETHUSD",1757055354053,1.28216,4336.1,4336.0,3.903]
["bitfinex","ETHUSD",1757055354054,0.31556,4336.1,4336.0,3.903]
["bitfinex","ETHUSD",1757055354605,1.28216,4336.1,4336.0,3.903]
["bitfinex","ETHUSD",1757055356455,1.1656,4336.1,4336.0,3.903]
["bitfinex","ETHUSD",1757055357289,0.6982,4336.1,4336.0,3.903]
["bitfinex","ETHUSD",1757055357489,0.199,4336.1,4336.0,6.20927306]
["bitfinex","ETHUSD",1757055358262,0.199,4336.1,4336.0,6.32847306]
["bitfinex","ETHUSD",1757055358461,0.6982,4336.1,4336.0,6.32847306]
["bitfinex","ETHUSD",1757055358691,1.1656,4336.1,4336.0,6.32847306]
["bitfinex","ETHUSD",1757055359072,1.1656,4336.1,4336.0,0.1192]
["bitfinex","ETHUSD",1757055359273,1.1656,4336.1,4336.0,4.0202]
["bitfinex","ETHUSD",1757055362179,1.28216,4336.1,4336.0,4.0202]
["bitfinex","ETHUSD",1757055362898,0.81476,4336.1,4336.0,4.0202]
["bitfinex","ETHUSD",1757055363109,0.6982,4336.1,4336.0,4.0202]
["bitfinex","ETHUSD",1757055363309,0.199,4336.1,4336.0,4.0202]
["bitfinex","ETHUSD",1757055363607,0.6982,4336.1,4336.0,4.0202]
["bitfinex","ETHUSD",1757055366507,0.6982,4336.1,4336.0,6.63957306]
["bitfinex","ETHUSD",1757055366508,0.0002,4336.1,4336.0,6.63957306]
["bitfinex","ETHUSD",1757055366698,0.0002,4336.1,4336.0,8.15506827]
["bitfinex","ETHUSD",1757055366882,0.0002,4336.1,4336.0,8.64166827]
["bitfinex","ETHUSD",1757055367902,0.0002,4336.1,4336.0,8.15506827]
["bitfinex","ETHUSD",1757055368078,0.0002,4336.1,4336.0,7.09047306]
["bitfinex","ETHUSD",1757055370618,0.0002,4336.1,4336.0,7.58737306]
["bitfinex","ETHUSD",1757055370914,0.0002,4336.1,4336.0,7.09137306]
["bitfinex","ETHUSD",1757055371719,0.0004,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1757055371921,0.0004,4336.6,4336.5,6.20700714]
["bitfinex","ETHUSD",1757055372101,0.7044,4336.6,4336.5,4.0162]
["bitfinex","ETHUSD",1757055372301,0.7044,4336.6,4336.5,6.32220714]
["bitfinex","ETHUSD",1757055373807,0.7044,4336.6,4336.5,4.0162]
["bitfinex","ETHUSD",1757055374097,0.7044,4336.6,4336.5,6.32220714]
["bitfinex","ETHUSD",1757055375425,0.2166,4336.6,4336.5,6.32220714]
["bitfinex","ETHUSD",1757055376230,0.0004,4336.6,4336.5,7.06710714]
["bitfinex","ETHUSD",1757055377004,0.0004,4336.6,4336.5,6.61530714]
["bitfinex","ETHUSD",1757055377732,0.0004,4336.6,4336.5,7.06710714]
["bitfinex","ETHUSD",1757055377905,0.0004,4336.6,4336.5,8.43582015]
["bitfinex","ETHUSD",1757055379137,0.0004,4336.6,4336.5,7.93982015]
["bitfinex","ETHUSD",1757055379320,0.0004,4336.6,4336.5,6.61530714]
["bitfinex","ETHUSD",1757055379818,0.0004,4336.6,4336.5,6.32220714]
["bitfinex","ETHUSD",1757055380413,0.0004,4336.6,4336.5,7.06710714]
["bitfinex","ETHUSD",1757055380621,0.0004,4336.6,4336.5,7.56310714]
["bitfinex","ETHUSD",1757055383037,0.0004,4336.6,4336.5,7.06710714]
["bitfinex","ETHUSD",1757055383238,0.0004,4336.6,4336.5,6.61530714]
["bitfinex","ETHUSD",1757055383420,0.0004,4336.6,4336.5,7.06710714]
["bitfinex","ETHUSD",1757055383620,0.0004,4336.6,4336.5,8.0044282]
["bitfinex","ETHUSD",1757055383815,0.0004,4336.6,4336.5,8.5004282]
["bitfinex","ETHUSD",1757055387655,0.0004,4336.6,4336.5,9.2924282]
["bitfinex","ETHUSD",1757055393232,0.0004,4336.6,4336.5,9.2964282]
["bitfinex","ETHUSD",1757055393870,0.0004,4336.6,4336.5,9.38883629]
["bitfinex","ETHUSD",1757055399574,0.0006,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757055399875,0.0006,4337.0,4336.9,8.13437391]
["bitfinex","ETHUSD",1757055400070,0.0006,4337.0,4336.9,8.90437391]
["bitfinex","ETHUSD",1757055400573,0.0006,4337.0,4336.9,9.36467391]
["bitfinex","ETHUSD",1757055400773,0.0006,4337.0,4336.9,9.47987391]
["bitfinex","ETHUSD",1757055401386,0.0006,4337.0,4336.9,9.36467391]
["bitfinex","ETHUSD",1757055410404,0.0006,4337.0,4336.9,8.90437391]
["bitfinex","ETHUSD",1757055411201,0.0006,4337.0,4336.9,8.13437391]
["bitfinex","ETHUSD",1757055412708,0.0006,4337.0,4336.9,8.43997391]
["bitfinex","ETHUSD",1757055412878,0.0006,4337.0,4336.9,8.90437391]
["bitfinex","ETHUSD",1757055414403,0.0006,4337.0,4336.9,8.43997391]
["bitfinex","ETHUSD",1757055414831,0.0006,4337.0,4336.9,8.13437391]
["bitfinex","ETHUSD",1757055419631,0.0006,4337.0,4336.9,8.43997391]
["bitfinex","ETHUSD",1757055420234,0.2913,4337.0,4336.9,8.13437391]
["bitfinex","ETHUSD",1757055420408,0.0006,4337.0,4336.9,8.13437391]
["bitfinex","ETHUSD",1757055420810,0.0006,4337.0,4336.9,8.43997391]
["bitfinex","ETHUSD",1757055421843,0.0006,4337.0,4336.9,8.90437391]
["bitfinex","ETHUSD",1757055422337,0.0006,4337.0,4336.9,7.90379446]
["bitfinex","ETHUSD",1757055422538,0.2196,4337.0,4336.9,7.90379446]
["bitfinex","ETHUSD",1757055423512,0.0006,4337.0,4336.9,7.90379446]
["bitfinex","ETHUSD",1757055425537,0.0006,4337.0,4336.9,8.20939446]
["bitfinex","ETHUSD",1757055425736,0.0006,4337.0,4336.9,9.13409446]
["bitfinex","ETHUSD",1757055426041,0.0006,4337.0,4336.9,9.8444196]
["bitfinex","ETHUSD",1757055427020,0.0006,4337.0,4336.9,9.3800196]
["bitfinex","ETHUSD",1757055427225,0.2196,4337.0,4336.9,9.0744196]
["bitfinex","ETHUSD",1757055427543,0.2188,4337.0,4336.9,9.0744196]
["bitfinex","ETHUSD",1757055428447,0.6978,4337.0,4336.9,4.00479446]
["bitfinex","ETHUSD",1757055428649,0.6978,4337.0,4336.9,7.90079446]
["bitfinex","ETHUSD",1757055428942,1.1452,4337.0,4336.9,7.90079446]
["bitfinex","ETHUSD",1757055429325,0.6978,4337.0,4336.9,7.90079446]
["bitfinex","ETHUSD",1757055432561,0.2188,4337.0,4336.9,7.90079446]
["bitfinex","ETHUSD",1757055434727,0.001,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757055439370,0.2022,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757055440062,0.001,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757055442237,0.001,4337.1,4337.0,4.86545124]
["bitfinex","ETHUSD",1757055444047,0.001,4337.1,4337.0,4.37665124]
["bitfinex","ETHUSD",1757055447556,0.6845,4337.1,4337.0,4.37665124]
["bitfinex","ETHUSD",1757055448473,0.6845,4337.1,4337.0,3.90295124]
["bitfinex","ETHUSD",1757055449285,0.6845,4337.1,4337.0,3.60475124]
["bitfinex","ETHUSD",1757055449860,0.6845,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757055449861,0.8857,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757055450161,1.3482,4337.1,4337.0,6.19874129]
["bitfinex","ETHUSD",1757055452598,0.8857,4337.1,4337.0,6.19874129]
["bitfinex","ETHUSD",1757055453392,1.3482,4337.1,4337.0,6.19874129]
["bitfinex","ETHUSD",1757055453897,1.3482,4337.1,4336.9,1.699]
["bitfinex","ETHUSD",1757055454201,0.8857,4337.1,4337.0,3.893]
["bitfinex","ETHUSD",1757055454573,0.8857,4337.1,4336.9,1.699]
["bitfinex","ETHUSD",1757055454774,1.24642918,4337.0,4336.9,1.699]
["bitfinex","ETHUSD",1757055455074,1.45022918,4337.0,4336.9,5.592]
["bitfinex","ETHUSD",1757055455274,1.44942918,4337.0,4336.9,5.592]
["bitfinex","ETHUSD",1757055455470,4.44838815,4337.0,4336.9,5.592]
["bitfinex","ETHUSD",1757055455797,2.14264686,4337.0,4336.9,5.592]
["bitfinex","ETHUSD",1757055456493,2.14004686,4337.0,4336.9,5.592]
["bitfinex","ETHUSD",1757055462476,1.35951768,4337.0,4336.9,5.592]
["bitfinex","ETHUSD",1757055462991,1.35951768,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1757055463182,0.4549,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757055463612,1.1213,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757055463909,1.1213,4336.9,4336.8,3.896]
["bitfinex","ETHUSD",1757055464222,1.60177264,4336.9,4336.8,3.896]
["bitfinex","ETHUSD",1757055465026,1.14687264,4336.9,4336.8,3.896]
["bitfinex","ETHUSD",1757055465228,0.6664,4336.9,4336.8,3.896]
["bitfinex","ETHUSD",1757055466840,1.1188,4336.9,4336.8,3.896]
["bitfinex","ETHUSD",1757055469410,0.6664,4336.9,4336.8,3.896]
["bitfinex","ETHUSD",1757055469923,3.42459446,4336.9,4336.8,3.896]
["bitfinex","ETHUSD",1757055471916,14.65654235,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757055475443,2.30595397,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055475652,9.19795397,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055475820,10.31685397,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055476143,10.40931098,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055479663,5.61431098,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055479872,9.50631098,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055481364,9.29041098,4336.6,4336.5,0.3047]
["bitfinex","ETHUSD",1757055481766,9.29041098,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055482052,9.50871098,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055483029,9.50791098,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055483429,9.96081098,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055486156,9.50791098,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757055486560,3.09245701,4336.6,4336.5,0.3047]
["bitfinex","ETHUSD",1757055486762,0.09245701,4336.6,4336.5,1.2102]
["bitfinex","ETHUSD",1757055486970,0.001,4337.0,4336.5,1.2102]
["bitfinex","ETHUSD",1757055487146,0.001,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757055487655,0.1152,4336.9,4336.8,4.00582381]
["bitfinex","ETHUSD",1757055487846,0.1152,4336.9,4336.8,4.30652381]
["bitfinex","ETHUSD",1757055488047,0.1152,4336.9,4336.8,5.21202381]
["bitfinex","ETHUSD",1757055493091,0.1152,4336.9,4336.8,9.10302381]
["bitfinex","ETHUSD",1757055494199,0.1152,4336.9,4336.8,9.47112855]
["bitfinex","ETHUSD",1757055494408,0.1162,4336.9,4336.8,9.47112855]
["bitfinex","ETHUSD",1757055500180,0.001,4336.9,4336.8,9.47112855]
["bitfinex","ETHUSD",1757055507195,0.001,4336.9,4336.8,9.37497402]
["bitfinex","ETHUSD",1757055510903,0.0002,4336.9,4336.8,9.37497402]
["bitfinex","ETHUSD",1757055520031,0.0002,4336.9,4336.8,9.49017402]
["bitfinex","ETHUSD",1757055521132,0.0002,4336.9,4336.8,10.28217402]
["bitfinex","ETHUSD",1757055529312,0.0002,4336.9,4336.8,9.81107402]
["bitfinex","ETHUSD",1757055529821,0.0002,4336.9,4336.8,9.37667402]
["bitfinex","ETHUSD",1757055530244,0.8014,4336.9,4336.8,8.16377402]
["bitfinex","ETHUSD",1757055530446,0.8014,4336.9,4336.8,7.79566928]
["bitfinex","ETHUSD",1757055531352,0.8014,4336.9,4336.8,7.79966928]
["bitfinex","ETHUSD",1757055531850,0.3044,4336.9,4336.8,7.79966928]
["bitfinex","ETHUSD",1757055532539,0.0002,4336.9,4336.8,7.79966928]
["bitfinex","ETHUSD",1757055535355,0.3044,4336.9,4336.8,7.79966928]
["bitfinex","ETHUSD",1757055536128,0.0002,4336.9,4336.8,7.79966928]
["bitfinex","ETHUSD",1757055536956,0.3044,4336.9,4336.8,7.79966928]
["bitfinex","ETHUSD",1757055537853,0.8014,4336.9,4336.8,7.79966928]
["bitfinex","ETHUSD",1757055538158,0.8014,4336.9,4336.8,7.79866928]
["bitfinex","ETHUSD",1757055538745,0.8006,4336.9,4336.8,7.79866928]
["bitfinex","ETHUSD",1757055539147,0.3036,4336.9,4336.8,7.79866928]
["bitfinex","ETHUSD",1757055540029,0.001,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757055540456,0.2272,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757055541359,0.001,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757055546550,0.001,4337.0,4336.9,2.61269446]
["bitfinex","ETHUSD",1757055546746,0.001,4337.0,4336.9,3.04899446]
["bitfinex","ETHUSD",1757055547165,0.001,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757055548877,0.001,4337.0,4336.9,2.61269446]
["bitfinex","ETHUSD",1757055549065,0.001,4337.0,4336.9,4.8449247]
["bitfinex","ETHUSD",1757055553785,0.001,4337.0,4336.9,4.3513247]
["bitfinex","ETHUSD",1757055559808,0.001,4337.3,4337.2,3.09763497]
["bitfinex","ETHUSD",1757055559973,0.001,4337.3,4337.2,6.98063497]
["bitfinex","ETHUSD",1757055560164,0.001,4337.3,4337.2,9.95056507]
["bitfinex","ETHUSD",1757055560693,0.001,4337.3,4337.2,10.04295439]
["bitfinex","ETHUSD",1757055566796,0.0002,4337.3,4337.2,9.95056507]
["bitfinex","ETHUSD",1757055567279,0.0002,4337.3,4337.2,9.45696507]
["bitfinex","ETHUSD",1757055569903,0.0002,4337.3,4337.2,9.57216507]
["bitfinex","ETHUSD",1757055572798,0.2296,4337.3,4337.2,4.92596507]
["bitfinex","ETHUSD",1757055572967,0.0002,4337.3,4337.2,8.80696507]
["bitfinex","ETHUSD",1757055573974,0.0002,4337.3,4337.2,9.10366507]
["bitfinex","ETHUSD",1757055574196,0.0002,4337.3,4337.2,9.19605737]
["bitfinex","ETHUSD",1757055574504,0.0002,4337.3,4337.2,9.66255737]
["bitfinex","ETHUSD",1757055575703,0.0002,4337.3,4337.2,8.89935737]
["bitfinex","ETHUSD",1757055576207,0.0002,4337.3,4337.2,9.19605737]
["bitfinex","ETHUSD",1757055576416,0.0002,4337.3,4337.2,9.66255737]
["bitfinex","ETHUSD",1757055576705,0.0002,4337.3,4337.2,12.66255737]
["bitfinex","ETHUSD",1757055576909,0.0002,4337.3,4337.2,13.15615737]
["bitfinex","ETHUSD",1757055583486,1e-08,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1757055583825,1e-08,4337.8,4337.7,11.81262289]
["bitfinex","ETHUSD",1757055584113,1e-08,4337.8,4337.7,13.28406656]
["bitfinex","ETHUSD",1757055586090,1e-08,4337.8,4337.7,13.16583782]
["bitfinex","ETHUSD",1757055589494,1e-08,4337.8,4337.7,13.16483782]
["bitfinex","ETHUSD",1757055589690,1e-08,4337.8,4337.7,15.38719167]
["bitfinex","ETHUSD",1757055593030,1e-08,4337.8,4337.7,14.88909167]
["bitfinex","ETHUSD",1757055593908,1e-08,4337.8,4337.7,17.68719167]
["bitfinex","ETHUSD",1757055594301,1e-08,4337.8,4337.7,15.38719167]
["bitfinex","ETHUSD",1757055594597,0.00020001,4337.9,4337.8,3.09731605]
["bitfinex","ETHUSD",1757055594813,0.00020001,4337.9,4337.8,9.71392402]
["bitfinex","ETHUSD",1757055595013,0.00020001,4337.9,4337.8,10.02902402]
["bitfinex","ETHUSD",1757055595535,0.00020001,4337.9,4337.8,10.52712402]
["bitfinex","ETHUSD",1757055595900,0.00020001,4337.9,4337.8,10.52612402]
["bitfinex","ETHUSD",1757055597034,0.00020001,4337.9,4337.8,6.64912402]
["bitfinex","ETHUSD",1757055597215,0.00020001,4337.9,4337.8,10.52612402]
["bitfinex","ETHUSD",1757055598530,0.00020001,4337.9,4337.8,13.52612402]
["bitfinex","ETHUSD",1757055599301,0.00020001,4337.9,4337.8,13.02802402]
["bitfinex","ETHUSD",1757055599524,0.00020001,4337.9,4337.8,13.52612402]
["bitfinex","ETHUSD",1757055600732,0.00020001,4337.9,4337.8,12.55732402]
["bitfinex","ETHUSD",1757055601441,0.00020001,4337.9,4337.8,13.52612402]
["bitfinex","ETHUSD",1757055602843,0.00020001,4337.9,4337.8,17.86533508]
["bitfinex","ETHUSD",1757055606108,1e-08,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1757055606434,1e-08,4338.8,4338.7,16.97783785]
["bitfinex","ETHUSD",1757055606620,1e-08,4338.8,4338.7,17.76363785]
["bitfinex","ETHUSD",1757055606813,0.4972,4339.2,4338.7,17.76363785]
["bitfinex","ETHUSD",1757055606814,1e-08,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757055607038,0.4431,4339.7,4339.5,2.30441295]
["bitfinex","ETHUSD",1757055607256,0.2239,4339.6,4339.5,3.26839577]
["bitfinex","ETHUSD",1757055607549,0.6648,4339.6,4339.5,7.87841295]
["bitfinex","ETHUSD",1757055608109,0.6648,4339.6,4339.5,8.31931295]
["bitfinex","ETHUSD",1757055608940,1.1645,4339.6,4339.5,8.31931295]
["bitfinex","ETHUSD",1757055612246,1.1645,4339.6,4339.5,4.44331295]
["bitfinex","ETHUSD",1757055612454,1.1645,4339.6,4339.5,8.31831295]
["bitfinex","ETHUSD",1757055612907,1.1645,4339.6,4339.5,4.44331295]
["bitfinex","ETHUSD",1757055613265,1.28345,4339.6,4339.5,1.698]
["bitfinex","ETHUSD",1757055613414,1.97621465,4339.6,4339.5,5.573]
["bitfinex","ETHUSD",1757055614826,1.28345,4339.6,4339.5,5.573]
["bitfinex","ETHUSD",1757055616147,1.1645,4339.6,4339.5,5.573]
["bitfinex","ETHUSD",1757055616445,1.1645,4339.6,4339.5,7.87741295]
["bitfinex","ETHUSD",1757055620223,0.6648,4339.6,4339.5,7.87741295]
["bitfinex","ETHUSD",1757055620425,0.2239,4339.6,4339.5,7.87741295]
["bitfinex","ETHUSD",1757055620649,0.69270866,4340.0,4339.5,7.87741295]
["bitfinex","ETHUSD",1757055620650,0.3837,4340.0,4339.7,2.30430674]
["bitfinex","ETHUSD",1757055620857,0.4997,4340.2,4339.7,6.17830674]
["bitfinex","ETHUSD",1757055621033,0.0212,4340.8,4339.7,6.17830674]
["bitfinex","ETHUSD",1757055621034,0.1402,4339.8,4339.7,6.17830674]
["bitfinex","ETHUSD",1757055621534,0.392,4339.8,4339.7,6.17830674]
["bitfinex","ETHUSD",1757055622345,0.3912,4339.8,4339.7,6.17830674]
["bitfinex","ETHUSD",1757055631673,0.1394,4339.8,4339.7,6.17830674]
["bitfinex","ETHUSD",1757055632378,0.3912,4339.8,4339.7,6.17830674]
["bitfinex","ETHUSD",1757055633679,0.3922,4339.8,4339.7,6.17830674]
["bitfinex","ETHUSD",1757055634581,0.1404,4339.8,4339.7,6.17830674]
["bitfinex","ETHUSD",1757055635177,0.1404,4339.8,4339.7,6.47600674]
["bitfinex","ETHUSD",1757055635477,0.1404,4339.8,4339.7,7.37800674]
["bitfinex","ETHUSD",1757055638051,0.1404,4339.8,4339.7,6.47600674]
["bitfinex","ETHUSD",1757055638251,0.3922,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757055638659,0.8272,4339.8,4339.7,6.17630674]
["bitfinex","ETHUSD",1757055638861,6.88854168,4339.8,4339.3,0.4368]
["bitfinex","ETHUSD",1757055639080,3.55965648,4339.5,4339.4,1.849]
["bitfinex","ETHUSD",1757055639257,4.74565648,4339.5,4339.4,1.849]
["bitfinex","ETHUSD",1757055639452,5.30529143,4339.5,4339.4,1.849]
["bitfinex","ETHUSD",1757055639875,5.30529143,4339.5,4338.8,1.698]
["bitfinex","ETHUSD",1757055640078,3.55965648,4339.2,4338.9,3.871]
["bitfinex","ETHUSD",1757055640407,0.2554,4339.0,4338.9,3.871]
["bitfinex","ETHUSD",1757055640680,1.186,4339.0,4338.9,3.871]
["bitfinex","ETHUSD",1757055642454,0.6868,4339.0,4338.9,3.871]
["bitfinex","ETHUSD",1757055643476,1.186,4339.0,4338.9,3.871]
["bitfinex","ETHUSD",1757055643657,0.6868,4339.0,4338.9,3.871]
["bitfinex","ETHUSD",1757055643853,0.2554,4339.0,4338.9,3.871]
["bitfinex","ETHUSD",1757055644153,0.4992,4339.6,4338.9,4.1858]
["bitfinex","ETHUSD",1757055644358,0.83786495,4339.6,4338.9,6.4905196]
["bitfinex","ETHUSD",1757055644667,0.83786495,4339.6,4339.0,2.30465363]
["bitfinex","ETHUSD",1757055644879,0.83786495,4339.6,4339.1,6.17561811]
["bitfinex","ETHUSD",1757055645075,0.83786495,4339.6,4339.1,3.871]
["bitfinex","ETHUSD",1757055645076,0.2904,4339.2,4339.1,3.871]
["bitfinex","ETHUSD",1757055645277,1.1864,4339.2,4339.1,3.871]
["bitfinex","ETHUSD",1757055645587,4.97763993,4339.2,4338.9,3.871]
["bitfinex","ETHUSD",1757055645892,4.08163993,4339.2,4338.9,3.871]
["bitfinex","ETHUSD",1757055646091,0.3968,4339.1,4338.9,3.871]
["bitfinex","ETHUSD",1757055646455,0.2904,4339.0,4338.9,3.871]
["bitfinex","ETHUSD",1757055649159,0.6872,4339.0,4338.9,3.871]
["bitfinex","ETHUSD",1757055649681,0.2904,4339.0,4338.9,3.871]
["bitfinex","ETHUSD",1757055650079,0.3968,4339.5,4338.9,3.871]
["bitfinex","ETHUSD",1757055650080,0.396,4339.5,4338.9,3.871]
["bitfinex","ETHUSD",1757055650279,0.71804544,4339.8,4339.0,2.30467849]
["bitfinex","ETHUSD",1757055650592,5.88911797,4339.8,4339.1,6.17561713]
["bitfinex","ETHUSD",1757055650790,0.2904,4339.2,4339.1,6.17561713]
["bitfinex","ETHUSD",1757055651198,3.55965648,4339.7,4339.2,2.30456263]
["bitfinex","ETHUSD",1757055651394,0.2904,4339.3,4339.1,2.30461198]
["bitfinex","ETHUSD",1757055651563,0.2904,4339.3,4339.2,6.17557227]
["bitfinex","ETHUSD",1757055652098,3.55965648,4339.7,4339.3,2.30451423]
["bitfinex","ETHUSD",1757055652299,3.55965648,4339.7,4339.4,3.871]
["bitfinex","ETHUSD",1757055653164,0.0252,4339.8,4339.4,6.17543999]
["bitfinex","ETHUSD",1757055653495,0.0252,4339.8,4339.7,2.61910674]
["bitfinex","ETHUSD",1757055653658,0.1404,4339.8,4339.7,6.49010674]
["bitfinex","ETHUSD",1757055653863,0.1404,4339.8,4339.7,9.12510674]
["bitfinex","ETHUSD",1757055654089,0.1404,4339.8,4339.7,1.698]
["bitfinex","ETHUSD",1757055654090,0.3595,4339.8,4339.7,1.698]
["bitfinex","ETHUSD",1757055654425,0.3595,4339.8,4339.7,5.569]
["bitfinex","ETHUSD",1757055659375,0.0252,4339.8,4339.7,9.12510674]
["bitfinex","ETHUSD",1757055659599,0.0252,4339.8,4339.7,6.39705707]
["bitfinex","ETHUSD",1757055659812,0.0252,4339.8,4339.7,8.18710674]
["bitfinex","ETHUSD",1757055660307,0.2443,4339.8,4339.7,5.568]
["bitfinex","ETHUSD",1757055660813,3.80395648,4339.8,4339.7,5.568]
["bitfinex","ETHUSD",1757055661377,0.2443,4339.8,4339.7,7.87230674]
["bitfinex","ETHUSD",1757055661589,0.0252,4339.8,4339.7,9.12410674]
["bitfinex","ETHUSD",1757055662218,0.0252,4339.8,4339.7,10.26695866]
["bitfinex","ETHUSD",1757055662508,1e-08,4339.8,4339.7,17.61861514]
["bitfinex","ETHUSD",1757055667478,1e-08,4340.8,4339.7,17.61861514]
["bitfinex","ETHUSD",1757055667683,1e-08,4340.8,4340.7,9.65543236]
["bitfinex","ETHUSD",1757055667904,1e-08,4340.8,4340.7,15.22243236]
["bitfinex","ETHUSD",1757055668104,1e-08,4340.8,4340.7,18.22686074]
["bitfinex","ETHUSD",1757055668303,1e-08,4340.8,4340.7,18.34419162]
["bitfinex","ETHUSD",1757055669483,1e-08,4340.8,4340.7,11.02993514]
["bitfinex","ETHUSD",1757055669691,1e-08,4340.8,4340.7,14.89893514]
["bitfinex","ETHUSD",1757055672484,1e-08,4340.8,4340.7,15.0748838]
["bitfinex","ETHUSD",1757055672911,1e-08,4340.8,4340.7,19.52435337]
["bitfinex","ETHUSD",1757055673307,1e-08,4340.8,4340.7,19.40502128]
["bitfinex","ETHUSD",1757055674501,1e-08,4340.8,4340.7,15.0738838]
["bitfinex","ETHUSD",1757055676942,1e-08,4340.8,4340.7,15.1034838]
["bitfinex","ETHUSD",1757055677920,1e-08,4340.8,4340.7,7.58463514]
["bitfinex","ETHUSD",1757055678225,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757055678390,0.025,4342.8,4342.5,2.30282095]
["bitfinex","ETHUSD",1757055678391,0.4782,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1757055678591,0.8572,4342.6,4342.5,3.91]
["bitfinex","ETHUSD",1757055679224,0.5772,4342.6,4342.5,6.21282095]
["bitfinex","ETHUSD",1757055679404,0.2134,4342.6,4342.5,7.90982095]
["bitfinex","ETHUSD",1757055680290,0.9698,4342.6,4342.5,7.92282095]
["bitfinex","ETHUSD",1757055680496,0.1144,4342.6,4342.5,7.92282095]
["bitfinex","ETHUSD",1757055680729,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757055680931,0.025,4342.8,4342.7,6.2257149]
["bitfinex","ETHUSD",1757055681228,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757055681535,0.124,4342.8,4342.7,6.2267149]
["bitfinex","ETHUSD",1757055682226,0.025,4342.8,4342.7,6.5423149]
["bitfinex","ETHUSD",1757055682446,0.025,4342.8,4342.7,10.4786149]
["bitfinex","ETHUSD",1757055683194,0.025,4342.8,4342.7,5.6183149]
["bitfinex","ETHUSD",1757055683398,0.025,4342.8,4342.7,9.5493149]
["bitfinex","ETHUSD",1757055683613,0.025,4342.8,4342.7,10.0242149]
["bitfinex","ETHUSD",1757055683809,0.025,4342.8,4342.7,10.5024149]
["bitfinex","ETHUSD",1757055684007,0.025,4342.8,4342.7,10.0275149]
["bitfinex","ETHUSD",1757055684214,0.025,4342.8,4342.7,9.7119149]
["bitfinex","ETHUSD",1757055684453,0.025,4342.8,4342.7,0.4782]
["bitfinex","ETHUSD",1757055684636,0.124,4342.8,4342.7,3.932]
["bitfinex","ETHUSD",1757055686136,0.8804,4342.8,4342.7,3.931]
["bitfinex","ETHUSD",1757055686319,0.6022,4342.8,4342.5,1.697]
["bitfinex","ETHUSD",1757055686633,0.4782,4342.7,4342.6,3.93]
["bitfinex","ETHUSD",1757055686833,0.579,4342.7,4342.6,3.93]
["bitfinex","ETHUSD",1757055687045,0.579,4342.7,4342.5,1.697]
["bitfinex","ETHUSD",1757055687251,0.4782,4342.6,4342.5,1.697]
["bitfinex","ETHUSD",1757055687408,0.8571,4342.6,4342.5,5.626]
["bitfinex","ETHUSD",1757055687833,0.8571,4342.6,4342.5,1.697]
["bitfinex","ETHUSD",1757055688045,2.30297552,4342.3,4341.8,1.697]
["bitfinex","ETHUSD",1757055688202,2.30297552,4342.3,4341.9,3.929]
["bitfinex","ETHUSD",1757055688203,0.7582,4342.2,4341.9,3.929]
["bitfinex","ETHUSD",1757055688535,0.099,4342.0,4341.9,3.929]
["bitfinex","ETHUSD",1757055688756,0.8554,4342.0,4341.9,3.929]
["bitfinex","ETHUSD",1757055689116,0.8554,4342.0,4341.8,1.697]
["bitfinex","ETHUSD",1757055689117,3.15848851,4342.0,4341.8,1.697]
["bitfinex","ETHUSD",1757055689318,2.40116701,4342.0,4341.9,3.928]
["bitfinex","ETHUSD",1757055689645,2.30313917,4341.9,4341.8,1.697]
["bitfinex","ETHUSD",1757055689942,3.05953917,4341.9,4341.8,3.928]
["bitfinex","ETHUSD",1757055690144,3.15943917,4341.9,4341.8,3.928]
["bitfinex","ETHUSD",1757055690738,0.0999,4341.9,4341.8,3.928]
["bitfinex","ETHUSD",1757055690959,0.026,4342.8,4341.8,4.2436]
["bitfinex","ETHUSD",1757055691111,0.026,4342.8,4341.9,1.697]
["bitfinex","ETHUSD",1757055691451,2.78091548,4342.7,4341.9,1.697]
["bitfinex","ETHUSD",1757055691659,0.099,4342.0,4341.9,4.00013917]
["bitfinex","ETHUSD",1757055691971,0.026,4342.8,4341.9,2.474]
["bitfinex","ETHUSD",1757055692155,0.026,4342.8,4342.0,2.30308613]
["bitfinex","ETHUSD",1757055692308,0.026,4342.8,4342.1,3.928]
["bitfinex","ETHUSD",1757055692739,0.1144,4342.5,4342.2,0.4749]
["bitfinex","ETHUSD",1757055692960,0.1144,4342.5,4342.1,3.928]
["bitfinex","ETHUSD",1757055693120,0.1144,4342.5,4342.2,2.30297603]
["bitfinex","ETHUSD",1757055693642,0.1144,4342.5,4342.3,2.30288678]
["bitfinex","ETHUSD",1757055693846,0.1144,4342.5,4342.4,3.928]
["bitfinex","ETHUSD",1757055694254,0.1144,4342.5,4342.4,6.23087398]
["bitfinex","ETHUSD",1757055695136,0.1144,4342.5,4342.4,6.54647398]
["bitfinex","ETHUSD",1757055695333,0.1144,4342.5,4342.4,7.02137398]
["bitfinex","ETHUSD",1757055695540,0.1144,4342.5,4342.4,6.54647398]
["bitfinex","ETHUSD",1757055695764,0.1144,4342.5,4342.4,6.23087398]
["bitfinex","ETHUSD",1757055696185,0.1144,4342.5,4342.4,3.928]
["bitfinex","ETHUSD",1757055696486,0.1144,4342.5,4342.4,6.23087398]
["bitfinex","ETHUSD",1757055696687,0.2134,4342.5,4342.4,3.928]
["bitfinex","ETHUSD",1757055697001,0.1144,4342.5,4342.4,6.54647398]
["bitfinex","ETHUSD",1757055697481,0.1144,4342.5,4342.4,3.928]
["bitfinex","ETHUSD",1757055697846,0.1144,4342.5,4342.4,6.23087398]
["bitfinex","ETHUSD",1757055698155,0.1144,4342.5,4342.4,3.928]
["bitfinex","ETHUSD",1757055698476,0.026,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757055698680,0.099,4342.5,4341.9,1.697]
["bitfinex","ETHUSD",1757055698850,0.1144,4342.4,4342.0,3.923]
["bitfinex","ETHUSD",1757055699050,0.026,4342.8,4342.1,2.30298443]
["bitfinex","ETHUSD",1757055699263,0.026,4342.8,4342.0,3.923]
["bitfinex","ETHUSD",1757055699464,0.026,4342.8,4342.1,3.21303309]
["bitfinex","ETHUSD",1757055699777,0.1404,4342.8,4342.7,0.289]
["bitfinex","ETHUSD",1757055699960,0.1404,4342.8,4342.7,8.2487149]
["bitfinex","ETHUSD",1757055700976,0.2394,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1757055701277,0.2394,4342.8,4342.7,5.656]
["bitfinex","ETHUSD",1757055701572,0.1404,4342.8,4342.7,5.656]
["bitfinex","ETHUSD",1757055702074,0.2412,4342.8,4342.7,5.656]
["bitfinex","ETHUSD",1757055703260,3.03236187,4342.8,4342.7,5.656]
["bitfinex","ETHUSD",1757055703681,0.2412,4342.8,4342.7,5.656]
["bitfinex","ETHUSD",1757055703996,0.1404,4342.8,4342.7,8.2477149]
["bitfinex","ETHUSD",1757055704182,0.1404,4342.8,4342.7,9.1577149]
["bitfinex","ETHUSD",1757055704183,0.026,4342.8,4342.7,9.1577149]
["bitfinex","ETHUSD",1757055704384,0.026,4342.8,4342.7,9.9497149]
["bitfinex","ETHUSD",1757055704901,0.026,4342.8,4342.7,12.9497149]
["bitfinex","ETHUSD",1757055705759,0.0252,4342.8,4342.7,12.9497149]
["bitfinex","ETHUSD",1757055706894,1e-08,4342.8,4342.7,12.9497149]
["bitfinex","ETHUSD",1757055707766,1e-08,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1757055707961,1e-08,4343.8,4343.7,11.74718477]
["bitfinex","ETHUSD",1757055708265,1e-08,4343.8,4343.7,12.94618477]
["bitfinex","ETHUSD",1757055709884,1e-08,4344.8,4344.7,6.09365488]
["bitfinex","ETHUSD",1757055710067,1e-08,4344.8,4344.7,17.04665488]
["bitfinex","ETHUSD",1757055710267,1e-08,4344.8,4344.7,18.24565488]
["bitfinex","ETHUSD",1757055712164,1e-08,4344.8,4344.7,14.29265488]
["bitfinex","ETHUSD",1757055712402,1e-08,4344.8,4344.7,18.24465488]
["bitfinex","ETHUSD",1757055712802,1e-08,4344.8,4344.7,13.84665488]
["bitfinex","ETHUSD",1757055713104,1e-08,4344.8,4344.7,18.24565488]
["bitfinex","ETHUSD",1757055714099,1e-08,4344.8,4344.7,18.36005488]
["bitfinex","ETHUSD",1757055714693,1e-08,4344.8,4344.7,14.40705488]
["bitfinex","ETHUSD",1757055715207,1e-08,4344.8,4344.7,18.36105488]
["bitfinex","ETHUSD",1757055716088,1e-08,4344.8,4344.7,13.15105488]
["bitfinex","ETHUSD",1757055716267,1e-08,4344.8,4344.7,16.36905488]
["bitfinex","ETHUSD",1757055716466,1e-08,4344.8,4344.7,17.16105488]
["bitfinex","ETHUSD",1757055716904,1e-08,4344.8,4344.7,17.89605488]
["bitfinex","ETHUSD",1757055717289,0.3935,4345.7,4344.7,17.89605488]
["bitfinex","ETHUSD",1757055717290,1e-08,4345.7,4344.8,3.0]
["bitfinex","ETHUSD",1757055717592,1e-08,4345.7,4345.6,2.4155782]
["bitfinex","ETHUSD",1757055717903,1e-08,4345.7,4345.6,1.8104]
["bitfinex","ETHUSD",1757055718088,0.86690001,4345.7,4345.6,5.648]
["bitfinex","ETHUSD",1757055718512,0.86690001,4345.7,4345.6,7.9491782]
["bitfinex","ETHUSD",1757055718513,0.80360001,4345.7,4345.6,7.9491782]
["bitfinex","ETHUSD",1757055718816,0.31510001,4345.7,4345.6,7.9491782]
["bitfinex","ETHUSD",1757055719594,1e-08,4345.7,4345.6,7.9491782]
["bitfinex","ETHUSD",1757055720572,0.31510001,4345.7,4345.6,3.9971782]
["bitfinex","ETHUSD",1757055720887,0.31510001,4345.7,4345.6,7.9471782]
["bitfinex","ETHUSD",1757055721270,0.80360001,4345.7,4345.6,1.696]
["bitfinex","ETHUSD",1757055721479,0.86690001,4345.7,4345.6,5.649]
["bitfinex","ETHUSD",1757055721701,0.80360001,4345.7,4345.6,5.649]
["bitfinex","ETHUSD",1757055722801,0.31510001,4345.7,4345.6,5.649]
["bitfinex","ETHUSD",1757055723107,1e-08,4345.7,4345.6,9.1491782]
["bitfinex","ETHUSD",1757055723315,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757055723608,1e-08,4345.8,4345.7,6.09312525]
["bitfinex","ETHUSD",1757055723794,1e-08,4345.8,4345.7,10.04612525]
["bitfinex","ETHUSD",1757055724101,1e-08,4345.8,4345.7,10.33512525]
["bitfinex","ETHUSD",1757055724271,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757055724468,0.09900001,4345.8,4345.7,5.648]
["bitfinex","ETHUSD",1757055724673,0.09900001,4345.8,4345.7,7.94912525]
["bitfinex","ETHUSD",1757055725111,0.10080001,4345.8,4345.7,7.94912525]
["bitfinex","ETHUSD",1757055725278,1e-08,4345.8,4345.7,7.94912525]
["bitfinex","ETHUSD",1757055725597,0.09900001,4345.8,4345.7,7.94912525]
["bitfinex","ETHUSD",1757055725919,0.09900001,4345.8,4345.7,1.696]
["bitfinex","ETHUSD",1757055726074,0.09900001,4345.8,4345.7,5.646]
["bitfinex","ETHUSD",1757055726390,1e-08,4345.8,4345.7,7.94712525]
["bitfinex","ETHUSD",1757055726973,1e-08,4345.8,4345.7,8.68212525]
["bitfinex","ETHUSD",1757055727176,1e-08,4345.8,4345.7,7.94712525]
["bitfinex","ETHUSD",1757055727379,1e-08,4345.8,4345.7,8.68212525]
["bitfinex","ETHUSD",1757055727703,1e-08,4345.8,4345.7,12.93812525]
["bitfinex","ETHUSD",1757055728202,1e-08,4345.8,4345.7,13.05252525]
["bitfinex","ETHUSD",1757055729606,1e-08,4345.8,4345.7,12.93812525]
["bitfinex","ETHUSD",1757055729777,0.025,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1757055729977,0.025,4346.8,4346.7,8.73659585]
["bitfinex","ETHUSD",1757055730886,0.025,4346.8,4346.7,9.04289585]
["bitfinex","ETHUSD",1757055731890,0.025,4346.8,4346.7,9.48249585]
["bitfinex","ETHUSD",1757055732295,0.025,4346.8,4346.7,12.04289585]
["bitfinex","ETHUSD",1757055732498,0.025,4346.8,4346.7,12.94059585]
["bitfinex","ETHUSD",1757055733477,0.025,4346.8,4346.7,12.04289585]
["bitfinex","ETHUSD",1757055733812,0.0242,4346.8,4346.7,10.94459585]
["bitfinex","ETHUSD",1757055734172,0.1232,4346.8,4346.7,3.99559585]
["bitfinex","ETHUSD",1757055734481,0.1232,4346.8,4346.7,7.94659585]
["bitfinex","ETHUSD",1757055735188,0.0242,4346.8,4346.7,8.25289585]
["bitfinex","ETHUSD",1757055735689,0.0242,4346.8,4346.7,7.94659585]
["bitfinex","ETHUSD",1757055736086,0.0242,4346.8,4346.7,8.25289585]
["bitfinex","ETHUSD",1757055736417,0.1232,4346.8,4346.7,7.94659585]
["bitfinex","ETHUSD",1757055736575,0.1232,4346.8,4346.7,7.94459585]
["bitfinex","ETHUSD",1757055737208,0.0242,4346.8,4346.7,8.25089585]
["bitfinex","ETHUSD",1757055737926,0.0242,4346.8,4346.7,8.69049585]
["bitfinex","ETHUSD",1757055738885,0.0242,4346.8,4346.7,7.94459585]
["bitfinex","ETHUSD",1757055739479,0.0242,4346.8,4346.7,9.94059585]
["bitfinex","ETHUSD",1757055739678,0.0242,4346.8,4346.7,13.05499585]
["bitfinex","ETHUSD",1757055741216,0.0242,4346.8,4346.7,11.06499585]
["bitfinex","ETHUSD",1757055741423,0.025,4347.8,4346.7,11.06499585]
["bitfinex","ETHUSD",1757055741424,0.025,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1757055741715,0.025,4347.8,4347.7,8.7410667]
["bitfinex","ETHUSD",1757055741886,0.025,4347.8,4347.7,9.0473667]
["bitfinex","ETHUSD",1757055742086,0.025,4347.8,4347.7,12.9450667]
["bitfinex","ETHUSD",1757055743317,0.025,4347.8,4347.7,11.2643667]
["bitfinex","ETHUSD",1757055743613,0.025,4347.8,4347.7,6.9950667]
["bitfinex","ETHUSD",1757055743812,0.025,4347.8,4347.7,10.9580667]
["bitfinex","ETHUSD",1757055745184,0.025,4347.8,4347.7,11.2643667]
["bitfinex","ETHUSD",1757055745588,0.124,4347.8,4347.7,7.9580667]
["bitfinex","ETHUSD",1757055745784,0.124,4347.8,4347.7,7.9570667]
["bitfinex","ETHUSD",1757055746196,0.124,4347.8,4347.7,5.657]
["bitfinex","ETHUSD",1757055746501,0.124,4347.8,4346.6,0.4396]
["bitfinex","ETHUSD",1757055746704,0.5922,4347.8,4347.3,2.30026419]
["bitfinex","ETHUSD",1757055746901,0.5922,4347.8,4346.8,5.658]
["bitfinex","ETHUSD",1757055746902,0.7455,4347.7,4345.8,0.4831]
["bitfinex","ETHUSD",1757055747113,0.7473,4347.6,4347.1,1.695]
["bitfinex","ETHUSD",1757055747287,0.025,4347.8,4346.5,2.30065971]
["bitfinex","ETHUSD",1757055747288,0.7473,4347.5,4347.2,3.964]
["bitfinex","ETHUSD",1757055747491,0.099,4347.3,4347.2,3.964]
["bitfinex","ETHUSD",1757055747718,0.8445,4347.3,4347.2,3.964]
["bitfinex","ETHUSD",1757055748324,3.0,4347.2,4345.8,0.025]
["bitfinex","ETHUSD",1757055748612,2.30038416,4347.1,4346.2,1.695]
["bitfinex","ETHUSD",1757055748912,2.30054345,4346.8,4346.3,3.965]
["bitfinex","ETHUSD",1757055749126,0.099,4346.4,4346.3,3.965]
["bitfinex","ETHUSD",1757055749287,0.8445,4346.4,4346.3,3.965]
["bitfinex","ETHUSD",1757055750817,0.5672,4346.4,4346.3,3.965]
["bitfinex","ETHUSD",1757055751528,2.41520758,4346.3,4346.2,1.695]
["bitfinex","ETHUSD",1757055751740,3.25970758,4346.3,4346.2,5.657]
["bitfinex","ETHUSD",1757055753807,0.6834,4346.3,4346.2,5.657]
["bitfinex","ETHUSD",1757055754011,0.2152,4346.3,4346.2,5.657]
["bitfinex","ETHUSD",1757055754401,0.1144,4346.3,4346.2,9.16186052]
["bitfinex","ETHUSD",1757055754608,0.1144,4346.3,4346.2,6.1151]
["bitfinex","ETHUSD",1757055754801,0.1144,4346.3,4346.2,8.70376052]
["bitfinex","ETHUSD",1757055755507,0.4682,4347.7,4346.7,2.30057695]
["bitfinex","ETHUSD",1757055755701,2.3001196,4347.6,4346.8,3.959]
["bitfinex","ETHUSD",1757055755922,2.30023137,4347.4,4346.8,3.959]
["bitfinex","ETHUSD",1757055756101,2.30017152,4347.6,4346.8,3.959]
["bitfinex","ETHUSD",1757055756307,2.30021973,4347.5,4346.8,3.959]
["bitfinex","ETHUSD",1757055756513,2.30029989,4347.3,4346.8,3.959]
["bitfinex","ETHUSD",1757055756716,0.7473,4347.7,4346.8,3.959]
["bitfinex","ETHUSD",1757055757224,2.30025003,4347.4,4346.8,3.959]
["bitfinex","ETHUSD",1757055757731,3.04737188,4347.7,4346.8,3.959]
["bitfinex","ETHUSD",1757055757939,2.30017431,4347.5,4346.8,3.959]
["bitfinex","ETHUSD",1757055758227,2.30024358,4347.4,4346.8,3.959]
["bitfinex","ETHUSD",1757055758390,2.3001196,4347.6,4346.8,3.959]
["bitfinex","ETHUSD",1757055758594,2.30009221,4347.7,4346.8,3.959]
["bitfinex","ETHUSD",1757055758828,2.3000667,4347.7,4346.9,2.3004899]
["bitfinex","ETHUSD",1757055759025,2.30013492,4347.6,4347.0,1.695]
["bitfinex","ETHUSD",1757055759335,2.30017896,4347.5,4347.1,3.956]
["bitfinex","ETHUSD",1757055759497,0.025,4347.8,4347.1,3.956]
["bitfinex","ETHUSD",1757055759692,0.1144,4347.2,4347.1,6.25638416]
["bitfinex","ETHUSD",1757055759894,0.1144,4347.2,4347.1,7.49768416]
["bitfinex","ETHUSD",1757055760826,0.1144,4347.2,4347.1,5.1973]
["bitfinex","ETHUSD",1757055761008,0.1144,4347.2,4347.1,3.956]
["bitfinex","ETHUSD",1757055761503,0.1136,4347.2,4347.1,3.956]
["bitfinex","ETHUSD",1757055761910,0.1136,4347.2,4347.1,6.25638416]
["bitfinex","ETHUSD",1757055762303,0.1136,4347.2,4347.1,7.00338416]
["bitfinex","ETHUSD",1757055762729,0.1136,4347.2,4347.1,4.703]
["bitfinex","ETHUSD",1757055763111,0.1136,4347.2,4347.1,7.00338416]
["bitfinex","ETHUSD",1757055763432,0.1136,4347.2,4347.1,7.49768416]
["bitfinex","ETHUSD",1757055764032,0.099,4347.2,4347.1,3.952]
["bitfinex","ETHUSD",1757055764557,0.025,4347.8,4347.1,3.952]
["bitfinex","ETHUSD",1757055764701,0.025,4347.8,4347.1,6.99936979]
["bitfinex","ETHUSD",1757055764899,0.025,4347.8,4347.1,3.952]
["bitfinex","ETHUSD",1757055765122,0.099,4347.2,4347.1,3.952]
["bitfinex","ETHUSD",1757055766450,0.099,4347.2,4347.0,1.695]
["bitfinex","ETHUSD",1757055766730,0.5887,4347.2,4347.1,3.953]
["bitfinex","ETHUSD",1757055766911,2.88903124,4347.2,4347.1,3.953]
["bitfinex","ETHUSD",1757055768246,0.5887,4347.2,4347.1,3.953]
["bitfinex","ETHUSD",1757055768403,2.88903124,4347.2,4347.1,3.953]
["bitfinex","ETHUSD",1757055768756,2.88903124,4347.2,4347.0,1.695]
["bitfinex","ETHUSD",1757055768757,5.30038416,4347.1,4347.0,1.695]
["bitfinex","ETHUSD",1757055768902,3.16643004,4347.1,4346.9,3.952]
["bitfinex","ETHUSD",1757055769101,2.30079889,4346.4,4346.2,1.695]
["bitfinex","ETHUSD",1757055769305,2.30079889,4346.4,4346.3,3.951]
["bitfinex","ETHUSD",1757055769567,2.59129889,4346.4,4346.3,3.951]
["bitfinex","ETHUSD",1757055769701,2.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757055770351,3.16876052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757055771134,10.12376052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1757055771434,10.12376052,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757055771435,2.30101935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757055771621,2.301443,4345.1,4345.0,0.744]
["bitfinex","ETHUSD",1757055771826,2.30154894,4344.9,4344.7,3.954]
["bitfinex","ETHUSD",1757055772330,2.59004894,4344.9,4344.7,3.954]
["bitfinex","ETHUSD",1757055772711,2.30154894,4344.9,4344.7,3.954]
["bitfinex","ETHUSD",1757055773707,2.59004894,4344.9,4344.6,1.695]
["bitfinex","ETHUSD",1757055773913,2.59004894,4344.9,4344.7,3.954]
["bitfinex","ETHUSD",1757055775110,0.4897,4345.4,4344.7,3.954]
["bitfinex","ETHUSD",1757055775317,2.30154894,4344.9,4344.7,3.954]
["bitfinex","ETHUSD",1757055775543,2.30154894,4344.9,4343.6,0.4943]
["bitfinex","ETHUSD",1757055775544,2.40054894,4344.9,4343.6,0.4943]
["bitfinex","ETHUSD",1757055775716,3.16754894,4344.9,4344.0,1.808]
["bitfinex","ETHUSD",1757055777139,2.89024894,4344.9,4344.0,1.808]
["bitfinex","ETHUSD",1757055777340,6.35154894,4344.9,4344.0,1.808]
["bitfinex","ETHUSD",1757055777644,6.84124894,4344.9,4344.0,1.808]
["bitfinex","ETHUSD",1757055777847,6.35154894,4344.9,4344.0,1.808]
["bitfinex","ETHUSD",1757055779145,2.30154894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757055779635,2.40054894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757055780544,2.30154894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757055780909,2.30148124,4345.1,4344.8,0.029]
["bitfinex","ETHUSD",1757055781105,2.89024894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757055781338,5.89024894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757055781538,5.40054894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757055781725,9.35054894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757055782149,3.0,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1757055782314,2.30147578,4345.1,4344.8,0.776]
["bitfinex","ETHUSD",1757055782511,6.95,4345.4,4344.8,0.776]
["bitfinex","ETHUSD",1757055782713,2.30147768,4345.1,4344.8,0.776]
["bitfinex","ETHUSD",1757055782914,5.30128411,4345.4,4344.8,0.776]
["bitfinex","ETHUSD",1757055783167,0.4897,4346.3,4344.9,0.9266]
["bitfinex","ETHUSD",1757055783168,3.95,4345.9,4344.9,0.9266]
["bitfinex","ETHUSD",1757055783317,3.40906748,4346.8,4345.8,0.3147]
["bitfinex","ETHUSD",1757055783650,0.61877452,4346.8,4345.8,0.3147]
["bitfinex","ETHUSD",1757055783852,2.30064878,4346.6,4345.4,0.4323]
["bitfinex","ETHUSD",1757055784149,2.30111066,4345.8,4345.1,3.1843]
["bitfinex","ETHUSD",1757055784519,3.951,4346.2,4345.7,0.3147]
["bitfinex","ETHUSD",1757055784718,2.30081283,4346.3,4345.8,0.4323]
["bitfinex","ETHUSD",1757055785154,2.30075299,4346.5,4345.9,0.4323]
["bitfinex","ETHUSD",1757055785320,3.0,4346.4,4345.9,0.9266]
["bitfinex","ETHUSD",1757055785519,3.0,4346.4,4346.0,0.9266]
["bitfinex","ETHUSD",1757055786063,4.56877452,4346.8,4346.3,0.3147]
["bitfinex","ETHUSD",1757055786227,4.56877452,4346.8,4346.3,0.747]
["bitfinex","ETHUSD",1757055786615,4.56877452,4346.8,4346.4,0.4323]
["bitfinex","ETHUSD",1757055786616,0.61877452,4346.8,4346.4,0.4323]
["bitfinex","ETHUSD",1757055787252,0.61877452,4346.8,4346.0,3.22752755]
["bitfinex","ETHUSD",1757055787453,0.61877452,4346.8,4346.1,0.4323]
["bitfinex","ETHUSD",1757055787620,0.61877452,4346.8,4346.1,2.73320271]
["bitfinex","ETHUSD",1757055787820,0.61877452,4346.8,4346.2,2.73315364]
["bitfinex","ETHUSD",1757055788046,0.61877452,4346.8,4346.7,0.3147]
["bitfinex","ETHUSD",1757055788553,0.61877452,4346.8,4346.7,3.54189585]
["bitfinex","ETHUSD",1757055789561,0.61797452,4346.8,4346.7,1.2413]
["bitfinex","ETHUSD",1757055790144,0.61797452,4346.8,4346.7,3.54189585]
["bitfinex","ETHUSD",1757055790540,0.0242,4346.8,4346.7,3.54189585]
["bitfinex","ETHUSD",1757055793170,0.0242,4346.8,4346.7,1.2413]
["bitfinex","ETHUSD",1757055793471,0.0242,4346.8,4346.7,3.54189585]
["bitfinex","ETHUSD",1757055794775,0.0242,4346.8,4346.7,3.5649018]
["bitfinex","ETHUSD",1757055795069,0.0242,4346.8,4346.7,3.54189585]
["bitfinex","ETHUSD",1757055795439,0.0242,4346.8,4346.7,3.5649018]
["bitfinex","ETHUSD",1757055795639,0.0242,4346.8,4346.7,3.54189585]
["bitfinex","ETHUSD",1757055797186,0.0242,4346.8,4346.7,4.33389585]
["bitfinex","ETHUSD",1757055797349,0.0242,4346.8,4346.7,4.3569018]
["bitfinex","ETHUSD",1757055798177,0.00100001,4346.8,4346.7,7.3569018]
["bitfinex","ETHUSD",1757055798471,0.00100001,4346.8,4346.7,7.33389585]
["bitfinex","ETHUSD",1757055804404,0.00100001,4346.8,4346.7,14.55044302]
["bitfinex","ETHUSD",1757055804703,0.00100001,4346.8,4346.7,14.66484302]
["bitfinex","ETHUSD",1757055804900,0.00100001,4346.8,4346.7,7.44829585]
["bitfinex","ETHUSD",1757055805473,0.00100001,4346.8,4346.7,11.38329585]
["bitfinex","ETHUSD",1757055805879,0.00100001,4346.8,4346.7,11.26889585]
["bitfinex","ETHUSD",1757055806411,0.00100001,4346.8,4346.7,11.26789585]
["bitfinex","ETHUSD",1757055807812,0.00100001,4346.8,4346.7,11.95914885]
["bitfinex","ETHUSD",1757055810211,0.00100001,4346.8,4346.7,8.02514885]
["bitfinex","ETHUSD",1757055810511,0.00100001,4346.8,4346.7,11.96314885]
["bitfinex","ETHUSD",1757055810692,0.00100001,4346.8,4346.7,11.96114885]
["bitfinex","ETHUSD",1757055813126,0.00100001,4346.8,4346.7,7.09854885]
["bitfinex","ETHUSD",1757055813312,0.00100001,4346.8,4346.7,11.48784885]
["bitfinex","ETHUSD",1757055813823,0.00100001,4346.8,4346.7,11.97094885]
["bitfinex","ETHUSD",1757055815887,0.00100001,4346.8,4346.7,12.08534885]
["bitfinex","ETHUSD",1757055817118,0.00020001,4346.8,4346.7,12.08534885]
["bitfinex","ETHUSD",1757055817292,0.00020001,4346.8,4346.7,11.97094885]
["bitfinex","ETHUSD",1757055819424,0.00020001,4346.8,4346.7,11.03354885]
["bitfinex","ETHUSD",1757055819622,0.00020001,4346.8,4346.7,11.47804885]
["bitfinex","ETHUSD",1757055819923,0.00020001,4346.8,4346.7,11.95894885]
["bitfinex","ETHUSD",1757055821512,1e-08,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1757055821823,0.3041,4348.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1757055821824,1e-08,4348.8,4348.7,6.09153779]
["bitfinex","ETHUSD",1757055821993,1e-08,4348.8,4348.7,25.48488496]
["bitfinex","ETHUSD",1757055822187,0.025,4349.8,4348.7,25.48488496]
["bitfinex","ETHUSD",1757055822393,0.025,4349.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1757055822620,0.025,4349.8,4349.7,11.74100912]
["bitfinex","ETHUSD",1757055822822,0.4667,4350.7,4349.9,6.09090342]
["bitfinex","ETHUSD",1757055823024,0.025,4350.8,4349.9,10.04490342]
["bitfinex","ETHUSD",1757055823228,0.05,4352.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1757055823414,0.05,4352.8,4351.7,5.648]
["bitfinex","ETHUSD",1757055823729,0.3118,4351.8,4351.7,7.94595252]
["bitfinex","ETHUSD",1757055824021,0.7785,4351.8,4351.7,7.94595252]
["bitfinex","ETHUSD",1757055824198,0.3118,4351.8,4351.7,7.94595252]
["bitfinex","ETHUSD",1757055824819,0.124,4351.8,4351.7,7.94595252]
["bitfinex","ETHUSD",1757055825222,0.025,4351.8,4351.7,8.73795252]
["bitfinex","ETHUSD",1757055825425,0.124,4351.8,4351.7,8.73795252]
["bitfinex","ETHUSD",1757055825613,0.124,4351.8,4351.7,3.99195252]
["bitfinex","ETHUSD",1757055825814,0.124,4351.8,4351.7,7.94895252]
["bitfinex","ETHUSD",1757055826195,0.124,4351.8,4351.7,8.74095252]
["bitfinex","ETHUSD",1757055826829,0.025,4351.8,4351.7,8.74095252]
["bitfinex","ETHUSD",1757055827027,0.025,4351.8,4351.7,11.74095252]
["bitfinex","ETHUSD",1757055827326,0.025,4351.8,4351.7,11.85535252]
["bitfinex","ETHUSD",1757055827692,0.025,4351.8,4351.7,11.85835252]
["bitfinex","ETHUSD",1757055827996,0.05,4352.8,4352.7,6.08942458]
["bitfinex","ETHUSD",1757055828199,0.05,4352.8,4352.7,11.74342458]
["bitfinex","ETHUSD",1757055828408,0.149,4352.8,4352.7,11.85782458]
["bitfinex","ETHUSD",1757055828806,0.149,4352.8,4352.7,4.10582458]
["bitfinex","ETHUSD",1757055829022,0.893,4352.8,4352.7,7.95042458]
["bitfinex","ETHUSD",1757055829221,0.6157,4352.8,4352.7,5.653]
["bitfinex","ETHUSD",1757055829502,0.6157,4352.8,4352.7,8.22772458]
["bitfinex","ETHUSD",1757055829916,0.893,4352.8,4352.7,8.22772458]
["bitfinex","ETHUSD",1757055830298,0.05,4352.8,4352.7,8.22772458]
["bitfinex","ETHUSD",1757055830504,0.05,4352.8,4352.7,8.34212458]
["bitfinex","ETHUSD",1757055830720,0.05,4352.8,4352.7,9.13412458]
["bitfinex","ETHUSD",1757055831032,0.3368,4352.8,4352.7,9.13412458]
["bitfinex","ETHUSD",1757055831208,0.3368,4352.8,4352.7,9.43952458]
["bitfinex","ETHUSD",1757055831209,0.05,4352.8,4352.7,9.43952458]
["bitfinex","ETHUSD",1757055831413,0.05,4352.8,4352.7,12.13412458]
["bitfinex","ETHUSD",1757055832230,0.4667,4354.2,4352.8,3.0]
["bitfinex","ETHUSD",1757055832434,0.2791,4354.1,4353.0,2.29724825]
["bitfinex","ETHUSD",1757055832607,0.2791,4354.1,4353.9,2.296789]
["bitfinex","ETHUSD",1757055832919,0.843,4354.0,4353.7,1.693]
["bitfinex","ETHUSD",1757055833126,0.744,4353.9,4353.6,1.693]
["bitfinex","ETHUSD",1757055833303,5.29614568,4355.2,4353.4,1.693]
["bitfinex","ETHUSD",1757055833304,0.2868,4353.7,4353.4,1.693]
["bitfinex","ETHUSD",1757055833504,0.558,4353.6,4353.5,3.964]
["bitfinex","ETHUSD",1757055833704,0.8428,4353.6,4353.5,3.964]
["bitfinex","ETHUSD",1757055834813,0.8428,4353.6,4353.4,1.693]
["bitfinex","ETHUSD",1757055835143,0.2848,4353.6,4353.5,3.962]
["bitfinex","ETHUSD",1757055835508,3.14174965,4353.6,4353.5,3.962]
["bitfinex","ETHUSD",1757055835710,0.8448,4353.6,4353.5,3.962]
["bitfinex","ETHUSD",1757055835912,0.8448,4353.6,4353.4,1.693]
["bitfinex","ETHUSD",1757055836112,0.2848,4353.6,4353.5,3.962]
["bitfinex","ETHUSD",1757055836630,0.8448,4353.6,4353.5,3.962]
["bitfinex","ETHUSD",1757055836808,3.14174965,4353.6,4353.5,3.962]
["bitfinex","ETHUSD",1757055837131,0.8448,4353.6,4352.7,1.693]
["bitfinex","ETHUSD",1757055837329,0.8448,4353.6,4352.8,3.976]
["bitfinex","ETHUSD",1757055837533,0.8448,4353.6,4353.0,2.29721387]
["bitfinex","ETHUSD",1757055837749,0.8448,4353.6,4353.1,3.975]
["bitfinex","ETHUSD",1757055837914,0.56,4353.5,4353.1,3.975]
["bitfinex","ETHUSD",1757055838244,0.2829,4353.2,4353.1,6.27221348]
["bitfinex","ETHUSD",1757055839118,0.4667,4353.8,4353.1,3.975]
["bitfinex","ETHUSD",1757055839313,0.099,4353.2,4353.1,6.27221348]
["bitfinex","ETHUSD",1757055839530,0.099,4353.2,4353.1,3.975]
["bitfinex","ETHUSD",1757055839733,0.5657,4353.2,4353.1,3.979]
["bitfinex","ETHUSD",1757055839938,0.843,4353.2,4352.7,1.693]
["bitfinex","ETHUSD",1757055840137,0.5657,4353.2,4352.9,2.29726676]
["bitfinex","ETHUSD",1757055840339,0.099,4353.2,4352.8,3.979]
["bitfinex","ETHUSD",1757055840539,0.744,4353.1,4352.7,1.693]
["bitfinex","ETHUSD",1757055840727,0.1008,4352.8,4352.7,1.693]
["bitfinex","ETHUSD",1757055841046,0.5675,4352.8,4352.7,5.672]
["bitfinex","ETHUSD",1757055841245,0.099,4352.8,4352.7,5.672]
["bitfinex","ETHUSD",1757055841463,0.099,4352.8,4352.7,1.693]
["bitfinex","ETHUSD",1757055841619,0.843,4352.8,4352.7,5.676]
["bitfinex","ETHUSD",1757055842254,0.5657,4352.8,4352.7,5.676]
["bitfinex","ETHUSD",1757055842558,0.843,4352.8,4352.7,5.676]
["bitfinex","ETHUSD",1757055843919,0.5657,4352.8,4352.7,5.676]
["bitfinex","ETHUSD",1757055844150,0.099,4352.8,4352.7,5.676]
["bitfinex","ETHUSD",1757055844333,3.04111532,4353.3,4352.7,5.676]
["bitfinex","ETHUSD",1757055844334,0.4667,4353.3,4352.7,5.676]
["bitfinex","ETHUSD",1757055844534,0.4667,4353.3,4352.7,7.97338167]
["bitfinex","ETHUSD",1757055844831,0.4667,4353.3,4352.7,5.676]
["bitfinex","ETHUSD",1757055845047,0.4659,4353.3,4352.7,5.676]
["bitfinex","ETHUSD",1757055845250,1.693,4354.3,4352.8,2.29733179]
["bitfinex","ETHUSD",1757055845456,0.1144,4353.1,4352.9,4.006]
["bitfinex","ETHUSD",1757055845631,0.1144,4353.1,4353.0,2.29721388]
["bitfinex","ETHUSD",1757055846027,0.1144,4353.1,4353.0,2.60261388]
["bitfinex","ETHUSD",1757055846331,0.2791,4354.0,4353.0,2.60261388]
["bitfinex","ETHUSD",1757055846332,2.29640939,4354.7,4353.0,2.0228]
["bitfinex","ETHUSD",1757055846656,3.0,4354.6,4353.1,4.004]
["bitfinex","ETHUSD",1757055846854,2.29642517,4354.6,4353.2,2.2971607]
["bitfinex","ETHUSD",1757055847055,2.29647535,4354.5,4353.6,2.29692663]
["bitfinex","ETHUSD",1757055847358,2.29647656,4354.5,4353.7,4.004]
["bitfinex","ETHUSD",1757055847557,0.099,4353.8,4353.2,4.002]
["bitfinex","ETHUSD",1757055847745,2.29698667,4353.6,4353.1,4.002]
["bitfinex","ETHUSD",1757055847947,0.4667,4353.9,4353.1,4.002]
["bitfinex","ETHUSD",1757055848740,0.4667,4353.9,4353.4,2.29703397]
["bitfinex","ETHUSD",1757055848941,3.2791,4354.3,4353.5,6.29799917]
["bitfinex","ETHUSD",1757055849143,5.57569823,4354.3,4353.5,4.001]
["bitfinex","ETHUSD",1757055849441,3.2791,4354.3,4353.5,4.001]
["bitfinex","ETHUSD",1757055849639,2.38351316,4354.7,4353.6,0.4388]
["bitfinex","ETHUSD",1757055849841,0.69051316,4354.7,4353.6,2.73574899]
["bitfinex","ETHUSD",1757055850032,0.2791,4355.0,4353.6,0.4388]
["bitfinex","ETHUSD",1757055850227,0.2791,4355.0,4353.8,2.29679458]
["bitfinex","ETHUSD",1757055850435,2.29633187,4354.8,4353.9,6.29574076]
["bitfinex","ETHUSD",1757055850646,2.29637018,4354.7,4353.9,3.999]
["bitfinex","ETHUSD",1757055850862,2.29643958,4354.6,4353.9,3.999]
["bitfinex","ETHUSD",1757055851160,0.3094,4354.0,4353.9,3.999]
["bitfinex","ETHUSD",1757055851745,0.461,4354.6,4353.9,6.29579138]
["bitfinex","ETHUSD",1757055851941,0.461,4354.6,4353.9,3.999]
["bitfinex","ETHUSD",1757055852262,2.29631975,4354.8,4354.0,2.29668787]
["bitfinex","ETHUSD",1757055852263,3.0,4354.7,4354.0,2.29668787]
["bitfinex","ETHUSD",1757055852461,2.29627787,4354.9,4354.1,2.296678]
["bitfinex","ETHUSD",1757055852665,2.29627787,4354.9,4354.2,4.001]
["bitfinex","ETHUSD",1757055852869,1.693,4355.4,4354.2,4.001]
["bitfinex","ETHUSD",1757055852870,0.461,4355.9,4354.3,0.4388]
["bitfinex","ETHUSD",1757055853038,0.461,4355.9,4354.8,2.296278]
["bitfinex","ETHUSD",1757055853237,3.0,4355.8,4354.9,2.29624861]
["bitfinex","ETHUSD",1757055853437,2.2959338,4355.6,4354.8,4.0]
["bitfinex","ETHUSD",1757055853632,0.461,4355.9,4354.8,4.0]
["bitfinex","ETHUSD",1757055853963,2.75673854,4355.9,4354.9,2.29626397]
["bitfinex","ETHUSD",1757055854138,2.29581253,4355.8,4355.0,2.29617182]
["bitfinex","ETHUSD",1757055854334,2.29660427,4356.0,4355.1,2.29611343]
["bitfinex","ETHUSD",1757055854668,2.29578777,4355.9,4355.2,6.29410365]
["bitfinex","ETHUSD",1757055854891,2.29578777,4355.9,4355.2,3.998]
["bitfinex","ETHUSD",1757055855239,2.29578513,4355.9,4355.2,3.998]
["bitfinex","ETHUSD",1757055855457,0.00087948,4356.0,4355.2,3.998]
["bitfinex","ETHUSD",1757055855661,2.29573691,4355.9,4355.2,3.998]
["bitfinex","ETHUSD",1757055855985,3.00087948,4356.0,4355.3,0.4388]
["bitfinex","ETHUSD",1757055855986,0.00087948,4356.0,4355.3,0.4388]
["bitfinex","ETHUSD",1757055856167,0.00087948,4356.0,4355.3,3.22200905]
["bitfinex","ETHUSD",1757055856345,0.00087948,4356.0,4355.5,2.29589885]
["bitfinex","ETHUSD",1757055856542,0.00087948,4356.0,4355.6,6.2918924]
["bitfinex","ETHUSD",1757055856744,0.00087948,4356.0,4355.9,0.2932]
["bitfinex","ETHUSD",1757055856940,0.00087948,4356.0,4355.9,3.995]
["bitfinex","ETHUSD",1757055857375,0.00087948,4356.0,4355.9,6.58393681]
["bitfinex","ETHUSD",1757055857551,0.69014144,4357.0,4355.9,5.21337552]
["bitfinex","ETHUSD",1757055857751,0.461,4357.6,4356.6,2.29532492]
["bitfinex","ETHUSD",1757055857752,2.29490548,4357.5,4356.6,2.29532492]
["bitfinex","ETHUSD",1757055857950,3.98771194,4357.9,4356.7,3.994]
["bitfinex","ETHUSD",1757055858158,1.693,4357.9,4356.8,3.993]
["bitfinex","ETHUSD",1757055858381,1.693,4357.9,4356.9,3.993]
["bitfinex","ETHUSD",1757055858558,5.29473785,4357.8,4356.9,3.993]
["bitfinex","ETHUSD",1757055858758,1.693,4357.9,4356.9,3.993]
["bitfinex","ETHUSD",1757055858759,3.98772375,4357.9,4356.9,3.993]
["bitfinex","ETHUSD",1757055859084,2.29478853,4357.7,4356.9,3.993]
["bitfinex","ETHUSD",1757055859283,0.461,4358.1,4356.9,3.993]
["bitfinex","ETHUSD",1757055859284,0.461,4358.6,4357.0,0.4388]
["bitfinex","ETHUSD",1757055859486,2.29462946,4358.1,4357.3,2.29499814]
["bitfinex","ETHUSD",1757055859784,0.461,4358.6,4357.4,3.991]
["bitfinex","ETHUSD",1757055859785,3.68987007,4358.6,4357.4,3.991]
["bitfinex","ETHUSD",1757055859988,0.68987007,4358.6,4357.5,4.4298]
["bitfinex","ETHUSD",1757055860187,2.29442925,4358.4,4357.5,4.4298]
["bitfinex","ETHUSD",1757055860369,0.68986848,4358.7,4357.5,4.4298]
["bitfinex","ETHUSD",1757055860566,0.68986848,4358.7,4356.9,1.692]
["bitfinex","ETHUSD",1757055860567,3.7401,4358.6,4357.0,0.4388]
["bitfinex","ETHUSD",1757055860775,2.29450599,4358.3,4357.0,0.4388]
["bitfinex","ETHUSD",1757055860969,3.0,4358.5,4357.1,2.741]
["bitfinex","ETHUSD",1757055861175,2.2947603,4357.8,4357.2,3.992]
["bitfinex","ETHUSD",1757055861375,2.29455901,4358.2,4357.3,3.992]
["bitfinex","ETHUSD",1757055861561,0.3094,4357.4,4356.9,1.692]
["bitfinex","ETHUSD",1757055861761,0.3094,4357.4,4356.2,0.4872]
["bitfinex","ETHUSD",1757055861762,0.461,4357.3,4355.8,3.948]
["bitfinex","ETHUSD",1757055862001,2.29484119,4357.6,4356.2,0.4388]
["bitfinex","ETHUSD",1757055862163,4.692,4357.8,4356.3,2.1792]
["bitfinex","ETHUSD",1757055862164,1.692,4357.8,4356.3,2.1792]
["bitfinex","ETHUSD",1757055862359,2.29505038,4357.3,4356.4,0.4388]
["bitfinex","ETHUSD",1757055862589,2.29509949,4357.2,4356.4,4.4308]
["bitfinex","ETHUSD",1757055862756,3.0,4357.6,4356.3,1.692]
["bitfinex","ETHUSD",1757055862757,2.2952112,4356.9,4356.3,1.692]
["bitfinex","ETHUSD",1757055862962,2.29521561,4356.9,4356.3,5.683]
["bitfinex","ETHUSD",1757055863284,2.29511093,4357.1,4356.8,0.2932]
["bitfinex","ETHUSD",1757055863587,2.29511093,4357.1,4356.4,0.4388]
["bitfinex","ETHUSD",1757055863790,2.29447261,4358.3,4357.0,0.2932]
["bitfinex","ETHUSD",1757055863963,0.7401,4358.5,4357.0,0.2932]
["bitfinex","ETHUSD",1757055864163,3.7401,4358.5,4357.0,0.2932]
["bitfinex","ETHUSD",1757055864360,0.461,4358.5,4357.0,0.7804]
["bitfinex","ETHUSD",1757055864596,2.29479664,4357.7,4357.0,0.7804]
["bitfinex","ETHUSD",1757055864999,2.29436732,4358.5,4357.0,3.07555536]
["bitfinex","ETHUSD",1757055865204,2.29483379,4357.7,4357.0,0.7804]
["bitfinex","ETHUSD",1757055865375,3.0,4358.3,4357.1,0.4872]
["bitfinex","ETHUSD",1757055865575,2.29473994,4357.8,4357.1,3.7372]
["bitfinex","ETHUSD",1757055865777,2.29481656,4357.7,4357.1,3.7372]
["bitfinex","ETHUSD",1757055865980,1.15086848,4358.7,4357.6,0.2932]
["bitfinex","ETHUSD",1757055865981,0.68986848,4358.7,4357.6,0.2932]
["bitfinex","ETHUSD",1757055866185,2.29459583,4358.1,4357.6,0.2932]
["bitfinex","ETHUSD",1757055866382,3.461,4358.6,4357.1,5.4292]
["bitfinex","ETHUSD",1757055866605,0.68986848,4358.7,4357.1,5.4292]
["bitfinex","ETHUSD",1757055866908,2.29479637,4357.7,4357.2,0.4388]
["bitfinex","ETHUSD",1757055867403,2.29479134,4357.7,4357.3,0.4388]
["bitfinex","ETHUSD",1757055867573,2.29579134,4357.7,4357.3,0.4388]
["bitfinex","ETHUSD",1757055867772,0.001,4357.7,4357.6,0.2932]
["bitfinex","ETHUSD",1757055867979,0.001,4357.7,4357.6,0.7804]
["bitfinex","ETHUSD",1757055868205,0.1144,4357.6,4357.3,0.4388]
["bitfinex","ETHUSD",1757055868521,0.001,4357.7,4357.1,5.4292]
["bitfinex","ETHUSD",1757055868873,0.001,4357.7,4357.1,5.868]
["bitfinex","ETHUSD",1757055869206,0.001,4357.7,4356.8,0.025]
["bitfinex","ETHUSD",1757055869386,0.001,4357.7,4356.9,0.4388]
["bitfinex","ETHUSD",1757055869387,2.29502977,4357.3,4356.9,0.4388]
["bitfinex","ETHUSD",1757055869582,2.29514857,4357.1,4356.8,0.025]
["bitfinex","ETHUSD",1757055869807,0.001,4357.7,4356.8,0.025]
["bitfinex","ETHUSD",1757055869808,2.29485046,4357.6,4357.0,0.2932]
["bitfinex","ETHUSD",1757055870122,0.001,4357.7,4357.0,0.2932]
["bitfinex","ETHUSD",1757055870334,0.001,4357.7,4356.8,0.025]
["bitfinex","ETHUSD",1757055870538,2.29516005,4357.0,4356.8,0.025]
["bitfinex","ETHUSD",1757055870836,2.29520989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757055871322,2.39420989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757055871522,2.39420989,4356.9,4355.8,0.029]
["bitfinex","ETHUSD",1757055871523,2.29526257,4356.8,4355.8,0.029]
["bitfinex","ETHUSD",1757055871690,2.252,4356.9,4355.8,0.029]
["bitfinex","ETHUSD",1757055871691,2.29568836,4356.0,4355.8,0.029]
["bitfinex","ETHUSD",1757055871887,3.0,4356.6,4355.8,0.029]
["bitfinex","ETHUSD",1757055872093,2.29573681,4355.9,4355.8,0.029]
["bitfinex","ETHUSD",1757055872315,2.78280531,4356.2,4355.8,0.029]
["bitfinex","ETHUSD",1757055872316,2.29567282,4356.1,4355.8,0.029]
["bitfinex","ETHUSD",1757055872521,2.29573681,4355.9,4355.8,0.3222]
["bitfinex","ETHUSD",1757055872733,0.4872,4356.2,4355.8,0.8094]
["bitfinex","ETHUSD",1757055872911,3.98721331,4356.9,4355.9,0.926]
["bitfinex","ETHUSD",1757055873108,2.29534102,4356.7,4356.0,0.4388]
["bitfinex","ETHUSD",1757055873405,5.05195305,4357.4,4356.0,0.4388]
["bitfinex","ETHUSD",1757055873406,0.001,4357.7,4356.0,0.94895684]
["bitfinex","ETHUSD",1757055873646,0.69008429,4356.8,4356.6,0.2932]
["bitfinex","ETHUSD",1757055873842,2.2951571,4357.1,4356.7,0.926]
["bitfinex","ETHUSD",1757055874033,0.001,4357.7,4355.8,0.029]
["bitfinex","ETHUSD",1757055874034,0.001,4357.7,4357.0,0.2932]
["bitfinex","ETHUSD",1757055874230,0.68999382,4357.5,4357.0,0.2932]
["bitfinex","ETHUSD",1757055874427,0.001,4357.7,4356.8,0.926]
["bitfinex","ETHUSD",1757055874945,2.2958317,4357.7,4356.9,0.4388]
["bitfinex","ETHUSD",1757055875143,0.001,4357.7,4357.6,0.2932]
["bitfinex","ETHUSD",1757055875518,0.001,4357.7,4357.2,0.4388]
["bitfinex","ETHUSD",1757055875718,0.001,4357.7,4356.4,3.986]
["bitfinex","ETHUSD",1757055875719,0.001,4357.7,4357.6,0.2932]
["bitfinex","ETHUSD",1757055875913,2.29578881,4357.7,4357.3,0.926]
["bitfinex","ETHUSD",1757055876149,0.001,4357.7,4356.9,2.29519451]
["bitfinex","ETHUSD",1757055876351,0.001,4357.7,4356.8,0.926]
["bitfinex","ETHUSD",1757055877158,2.2949008,4357.5,4356.8,0.926]
["bitfinex","ETHUSD",1757055877570,0.001,4357.7,4356.1,4.4902]
["bitfinex","ETHUSD",1757055877735,2.29530878,4356.8,4356.2,0.4388]
["bitfinex","ETHUSD",1757055877934,2.29530878,4356.8,4356.4,0.4388]
["bitfinex","ETHUSD",1757055878154,2.29530878,4356.8,4356.7,0.2932]
["bitfinex","ETHUSD",1757055878464,2.29493563,4357.5,4356.7,1.2192]
["bitfinex","ETHUSD",1757055878671,2.29484119,4357.6,4356.7,1.2192]
["bitfinex","ETHUSD",1757055878964,0.001,4357.7,4357.0,2.29511684]
["bitfinex","ETHUSD",1757055879271,2.29580906,4357.7,4356.9,2.29520238]
["bitfinex","ETHUSD",1757055879436,0.1144,4357.0,4356.9,2.29520238]
["bitfinex","ETHUSD",1757055879640,0.1144,4357.0,4356.9,2.59640238]
["bitfinex","ETHUSD",1757055879952,0.1144,4357.0,4356.9,3.51000238]
["bitfinex","ETHUSD",1757055880255,0.1144,4357.4,4356.9,1.2148]
["bitfinex","ETHUSD",1757055880458,0.1144,4357.4,4357.0,0.9136]
["bitfinex","ETHUSD",1757055880754,0.1144,4357.4,4357.1,1.691]
["bitfinex","ETHUSD",1757055880923,0.1144,4357.4,4357.3,0.3012]
["bitfinex","ETHUSD",1757055881326,0.1144,4357.4,4357.3,3.50979919]
["bitfinex","ETHUSD",1757055881950,0.1154,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1757055882150,0.1154,4357.7,4357.6,6.30084119]
["bitfinex","ETHUSD",1757055882353,0.1154,4357.7,4357.6,7.51564119]
["bitfinex","ETHUSD",1757055882729,0.001,4357.7,4357.6,7.51564119]
["bitfinex","ETHUSD",1757055883165,0.001,4357.7,4357.6,3.50964119]
["bitfinex","ETHUSD",1757055883329,0.001,4357.7,4357.6,7.5385896]
["bitfinex","ETHUSD",1757055883534,0.025,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757055883724,0.025,4357.8,4357.7,3.20838853]
["bitfinex","ETHUSD",1757055883931,0.025,4357.8,4357.7,3.50958853]
["bitfinex","ETHUSD",1757055884126,0.025,4358.8,4357.7,3.50958853]
["bitfinex","ETHUSD",1757055884127,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757055884328,0.025,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757055884662,0.025,4359.8,4359.7,8.2929358]
["bitfinex","ETHUSD",1757055884866,0.025,4359.8,4359.7,9.2065358]
["bitfinex","ETHUSD",1757055885270,0.025,4359.8,4359.7,9.2115358]
["bitfinex","ETHUSD",1757055885767,0.025,4359.8,4359.7,9.2165358]
["bitfinex","ETHUSD",1757055886152,0.70898188,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1757055886153,1e-08,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1757055886357,1e-08,4360.3,4360.2,9.30947277]
["bitfinex","ETHUSD",1757055886557,0.05,4361.8,4360.2,9.30947277]
["bitfinex","ETHUSD",1757055886558,0.05,4361.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757055886865,0.05,4361.8,4360.7,3.9842098]
["bitfinex","ETHUSD",1757055887166,0.05,4361.8,4360.7,5.1990098]
["bitfinex","ETHUSD",1757055887468,0.05,4361.8,4360.7,9.2180098]
["bitfinex","ETHUSD",1757055887669,0.05,4361.8,4360.7,6.9238]
["bitfinex","ETHUSD",1757055887846,2.29290078,4361.3,4360.7,1.691]
["bitfinex","ETHUSD",1757055888054,0.124,4360.8,4359.6,0.4407]
["bitfinex","ETHUSD",1757055888373,0.124,4360.8,4358.8,9.16964277]
["bitfinex","ETHUSD",1757055888374,2.29345015,4360.3,4359.7,1.691]
["bitfinex","ETHUSD",1757055888536,2.29328464,4360.6,4359.7,1.691]
["bitfinex","ETHUSD",1757055888537,0.7923,4360.6,4359.7,5.714]
["bitfinex","ETHUSD",1757055888736,0.025,4360.8,4360.5,0.3012]
["bitfinex","ETHUSD",1757055888970,0.025,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757055889486,0.025,4360.8,4360.7,3.5080098]
["bitfinex","ETHUSD",1757055889976,0.025,4360.8,4360.7,7.5450098]
["bitfinex","ETHUSD",1757055890190,0.025,4360.8,4360.7,7.5480098]
["bitfinex","ETHUSD",1757055890491,0.025,4360.8,4360.7,6.3322098]
["bitfinex","ETHUSD",1757055890640,0.025,4360.8,4360.6,1.691]
["bitfinex","ETHUSD",1757055890838,0.025,4360.8,4360.7,4.038]
["bitfinex","ETHUSD",1757055891043,0.025,4360.8,4360.7,7.0731098]
["bitfinex","ETHUSD",1757055891259,0.025,4360.8,4360.7,7.5460098]
["bitfinex","ETHUSD",1757055892478,0.025,4360.8,4360.7,2.5944098]
["bitfinex","ETHUSD",1757055892678,0.025,4360.8,4360.7,6.3322098]
["bitfinex","ETHUSD",1757055892879,0.025,4360.8,4360.7,4.04]
["bitfinex","ETHUSD",1757055893087,0.025,4360.8,4360.7,6.3332098]
["bitfinex","ETHUSD",1757055893288,0.025,4360.8,4360.7,4.04]
["bitfinex","ETHUSD",1757055893437,0.025,4360.8,4360.7,6.3332098]
["bitfinex","ETHUSD",1757055893984,0.025,4360.8,4360.7,4.04]
["bitfinex","ETHUSD",1757055894183,0.025,4360.8,4360.7,7.0751098]
["bitfinex","ETHUSD",1757055894387,0.025,4360.8,4360.7,3.5080098]
["bitfinex","ETHUSD",1757055894598,0.3173,4360.8,4360.6,1.691]
["bitfinex","ETHUSD",1757055895100,2.2932098,4360.7,4360.6,1.691]
["bitfinex","ETHUSD",1757055895415,2.2932098,4360.7,4360.6,5.733]
["bitfinex","ETHUSD",1757055895416,3.1843098,4360.7,4360.6,5.733]
["bitfinex","ETHUSD",1757055895574,0.2905,4360.7,4360.6,5.733]
["bitfinex","ETHUSD",1757055895778,0.025,4360.8,4360.6,5.733]
["bitfinex","ETHUSD",1757055895779,2.31816401,4360.8,4360.6,5.733]
["bitfinex","ETHUSD",1757055896005,3.1824098,4360.7,4360.6,1.691]
["bitfinex","ETHUSD",1757055896206,0.1144,4360.6,4359.7,1.69]
["bitfinex","ETHUSD",1757055896414,2.2935168,4360.2,4359.8,3.941]
["bitfinex","ETHUSD",1757055896715,2.29345184,4360.3,4359.8,3.941]
["bitfinex","ETHUSD",1757055896916,0.7902,4360.7,4359.9,4.044]
["bitfinex","ETHUSD",1757055897087,0.101,4360.0,4358.8,0.025]
["bitfinex","ETHUSD",1757055897275,0.7882,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757055897884,2.29400127,4359.2,4358.8,0.025]
["bitfinex","ETHUSD",1757055898485,0.103,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757055898686,2.39715678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757055898887,3.18335678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757055899590,6.18335678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757055900201,6.18335678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757055900202,7.87335678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757055900404,8.66535678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757055900807,12.71255678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757055901829,6.08620941,4358.8,4357.8,1e-08]
["bitfinex","ETHUSD",1757055902042,6.08622727,4358.8,4357.8,1e-08]
["bitfinex","ETHUSD",1757055902336,3.0,4358.7,4357.8,1e-08]
["bitfinex","ETHUSD",1757055902543,2.29392171,4359.4,4357.8,0.44070001]
["bitfinex","ETHUSD",1757055902544,3.0,4359.3,4357.8,0.44070001]
["bitfinex","ETHUSD",1757055902759,2.29399889,4359.2,4358.3,0.004]
["bitfinex","ETHUSD",1757055903064,2.39341997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1757055903244,0.4882,4359.2,4358.3,0.004]
["bitfinex","ETHUSD",1757055903414,1.69,4359.6,4358.3,0.7459]
["bitfinex","ETHUSD",1757055903748,2.29415489,4359.0,4358.3,0.7459]
["bitfinex","ETHUSD",1757055903954,2.29416014,4358.9,4358.3,0.7459]
["bitfinex","ETHUSD",1757055904114,2.29421311,4358.8,4358.3,0.7459]
["bitfinex","ETHUSD",1757055904319,2.29416406,4358.9,4358.3,0.7459]
["bitfinex","ETHUSD",1757055904628,3.0,4359.5,4358.3,0.7459]
["bitfinex","ETHUSD",1757055904823,2.29395464,4359.3,4358.3,0.7459]
["bitfinex","ETHUSD",1757055905036,2.29421474,4358.8,4358.3,0.7459]
["bitfinex","ETHUSD",1757055905228,2.2943168,4358.6,4358.3,0.7459]
["bitfinex","ETHUSD",1757055905536,2.29438965,4358.5,4358.3,0.7459]
["bitfinex","ETHUSD",1757055905743,4.9933,4359.6,4358.3,0.004]
["bitfinex","ETHUSD",1757055905919,2.29436763,4358.5,4358.3,0.004]
["bitfinex","ETHUSD",1757055906246,2.29441997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1757055906640,2.29437267,4358.5,4358.3,0.004]
["bitfinex","ETHUSD",1757055906949,2.29441997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1757055907726,2.39341997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1757055909321,2.88471997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1757055909520,2.39341997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1757055911163,2.98424582,4358.6,4358.3,0.004]
["bitfinex","ETHUSD",1757055911164,0.68991766,4358.6,4358.3,1.2195]
["bitfinex","ETHUSD",1757055911365,2.29383587,4359.6,4358.5,2.29436118]
["bitfinex","ETHUSD",1757055911567,0.68969401,4360.1,4358.6,0.9202]
["bitfinex","ETHUSD",1757055911730,7.93720199,4362.2,4358.7,4.047]
["bitfinex","ETHUSD",1757055911731,2.29313324,4360.9,4358.7,4.047]
["bitfinex","ETHUSD",1757055911935,2.29286238,4361.4,4359.7,2.5890358]
["bitfinex","ETHUSD",1757055911936,3.9838505,4361.4,4359.7,2.5890358]
["bitfinex","ETHUSD",1757055912153,3.9838505,4361.4,4359.7,6.0343]
["bitfinex","ETHUSD",1757055912154,0.68950221,4361.3,4359.7,6.0343]
["bitfinex","ETHUSD",1757055912359,2.29326857,4360.6,4359.7,9.2482358]
["bitfinex","ETHUSD",1757055912647,2.29325904,4360.7,4359.7,9.2482358]
["bitfinex","ETHUSD",1757055912863,2.29326358,4360.6,4359.7,9.2482358]
["bitfinex","ETHUSD",1757055913239,2.2933258,4360.5,4359.7,9.2482358]
["bitfinex","ETHUSD",1757055913430,2.2934831,4360.2,4359.7,6.9545]
["bitfinex","ETHUSD",1757055913636,2.31816442,4360.8,4359.7,1.691]
["bitfinex","ETHUSD",1757055913866,0.025,4360.8,4359.7,2.4311]
["bitfinex","ETHUSD",1757055914164,2.29333569,4360.5,4359.7,2.9065]
["bitfinex","ETHUSD",1757055914361,2.29332395,4360.5,4359.7,2.9065]
["bitfinex","ETHUSD",1757055914577,0.025,4360.8,4359.7,2.9065]
["bitfinex","ETHUSD",1757055914738,2.29363354,4359.9,4359.7,5.736]
["bitfinex","ETHUSD",1757055914956,2.31868319,4359.8,4359.7,5.736]
["bitfinex","ETHUSD",1757055915155,2.31868319,4359.8,4359.1,0.4754]
["bitfinex","ETHUSD",1757055915156,0.025,4359.8,4359.3,4.045]
["bitfinex","ETHUSD",1757055915464,0.025,4359.8,4359.4,0.9202]
["bitfinex","ETHUSD",1757055916277,2.31868501,4359.8,4359.4,0.9202]
["bitfinex","ETHUSD",1757055916591,2.29374595,4359.7,4359.4,0.9202]
["bitfinex","ETHUSD",1757055916893,0.1144,4359.4,4359.3,4.045]
["bitfinex","ETHUSD",1757055917091,0.1144,4359.4,4359.3,4.3403]
["bitfinex","ETHUSD",1757055917660,2.40829365,4359.4,4359.3,4.045]
["bitfinex","ETHUSD",1757055917888,0.1144,4359.4,4359.3,4.045]
["bitfinex","ETHUSD",1757055918270,0.1144,4359.4,4359.3,4.3403]
["bitfinex","ETHUSD",1757055918477,0.1144,4359.4,4359.3,4.7851]
["bitfinex","ETHUSD",1757055918678,0.1144,4359.4,4359.3,5.2605]
["bitfinex","ETHUSD",1757055918958,0.1144,4359.4,4359.3,4.7851]
["bitfinex","ETHUSD",1757055919159,0.1144,4359.4,4359.3,4.045]
["bitfinex","ETHUSD",1757055919358,2.40829365,4359.4,4359.3,4.045]
["bitfinex","ETHUSD",1757055919863,0.2134,4359.4,4358.6,4.04]
["bitfinex","ETHUSD",1757055920056,2.29416899,4358.9,4358.6,4.04]
["bitfinex","ETHUSD",1757055920486,2.29416899,4358.9,4358.7,0.4448]
["bitfinex","ETHUSD",1757055920785,2.40866205,4358.7,4358.6,4.04]
["bitfinex","ETHUSD",1757055920964,0.1144,4358.7,4358.2,1.69]
["bitfinex","ETHUSD",1757055921171,0.1144,4358.7,4357.8,0.00400001]
["bitfinex","ETHUSD",1757055921172,2.29441997,4358.4,4357.8,0.00400001]
["bitfinex","ETHUSD",1757055921775,2.29435335,4358.6,4358.3,1.2195]
["bitfinex","ETHUSD",1757055921969,2.29436991,4358.5,4358.4,0.9202]
["bitfinex","ETHUSD",1757055922181,2.29436991,4358.5,4358.4,4.036]
["bitfinex","ETHUSD",1757055922771,0.68978917,4359.5,4358.4,4.036]
["bitfinex","ETHUSD",1757055922772,2.29431776,4358.6,4358.4,4.036]
["bitfinex","ETHUSD",1757055922970,2.29436732,4358.5,4358.4,4.036]
["bitfinex","ETHUSD",1757055923171,2.29441997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1757055923573,3.4913,4359.3,4358.3,0.004]
["bitfinex","ETHUSD",1757055923574,2.29389365,4359.4,4358.3,0.7441]
["bitfinex","ETHUSD",1757055923774,2.29405077,4359.2,4358.4,0.4448]
["bitfinex","ETHUSD",1757055923991,2.2940674,4359.1,4358.4,0.4448]
["bitfinex","ETHUSD",1757055924490,2.29395536,4359.3,4358.4,0.4448]
["bitfinex","ETHUSD",1757055924690,0.1144,4358.7,4358.4,2.73918237]
["bitfinex","ETHUSD",1757055924895,0.1144,4358.7,4358.6,0.2953]
["bitfinex","ETHUSD",1757055925267,0.1144,4358.7,4358.6,1.2155]
["bitfinex","ETHUSD",1757055925700,0.025,4359.8,4359.1,2.29403416]
["bitfinex","ETHUSD",1757055925998,0.025,4359.8,4359.2,4.032]
["bitfinex","ETHUSD",1757055926163,2.31872468,4359.8,4359.2,4.4768]
["bitfinex","ETHUSD",1757055926368,2.29374734,4359.7,4359.2,4.4768]
["bitfinex","ETHUSD",1757055926612,0.025,4359.8,4359.3,0.4448]
["bitfinex","ETHUSD",1757055926613,2.31869566,4359.8,4359.3,0.4448]
["bitfinex","ETHUSD",1757055926794,0.025,4359.8,4359.3,0.4448]
["bitfinex","ETHUSD",1757055926964,2.31868479,4359.8,4359.3,0.4448]
["bitfinex","ETHUSD",1757055927172,0.025,4359.8,4359.3,0.4448]
["bitfinex","ETHUSD",1757055927372,2.29374665,4359.7,4359.3,0.4448]
["bitfinex","ETHUSD",1757055927796,0.025,4359.8,4359.4,0.4448]
["bitfinex","ETHUSD",1757055928001,0.025,4359.8,4359.2,4.032]
["bitfinex","ETHUSD",1757055928309,2.29384434,4359.5,4359.2,4.032]
["bitfinex","ETHUSD",1757055928485,2.29304434,4359.5,4359.2,4.032]
["bitfinex","ETHUSD",1757055928700,2.318701,4359.8,4359.2,4.032]
["bitfinex","ETHUSD",1757055928701,0.025,4359.8,4359.2,4.032]
["bitfinex","ETHUSD",1757055928910,0.025,4359.8,4359.3,0.4448]
["bitfinex","ETHUSD",1757055929206,2.29383166,4359.6,4359.3,0.4448]
["bitfinex","ETHUSD",1757055929399,2.29373824,4359.7,4359.3,0.4448]
["bitfinex","ETHUSD",1757055929598,2.31869073,4359.8,4359.1,1.691]
["bitfinex","ETHUSD",1757055929807,2.2939033,4359.4,4359.2,4.029]
["bitfinex","ETHUSD",1757055930111,0.025,4359.8,4359.2,4.029]
["bitfinex","ETHUSD",1757055930631,2.29378842,4359.6,4359.2,4.029]
["bitfinex","ETHUSD",1757055930775,2.29391571,4359.4,4359.2,4.029]
["bitfinex","ETHUSD",1757055930972,2.29394627,4359.3,4359.2,4.029]
["bitfinex","ETHUSD",1757055931276,0.025,4359.8,4359.1,5.718]
["bitfinex","ETHUSD",1757055931971,2.29398357,4359.3,4359.1,5.718]
["bitfinex","ETHUSD",1757055932176,0.025,4359.8,4359.1,5.718]
["bitfinex","ETHUSD",1757055932372,2.29399889,4359.2,4359.1,5.718]
["bitfinex","ETHUSD",1757055932790,2.29399889,4359.2,4359.1,1.691]
["bitfinex","ETHUSD",1757055933230,2.29399889,4359.2,4358.3,0.4488]
["bitfinex","ETHUSD",1757055933231,0.8915,4359.2,4358.3,0.004]
["bitfinex","ETHUSD",1757055933400,2.29405152,4359.1,4358.3,0.004]
["bitfinex","ETHUSD",1757055933600,2.29421428,4358.8,4358.3,0.004]
["bitfinex","ETHUSD",1757055933911,2.58551997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1757055934311,3.18781997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1757055934514,6.18781997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055935035,6.07681997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055935203,2.29441997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055936790,2.2941539,4359.0,4358.3,5.24050001]
["bitfinex","ETHUSD",1757055936989,2.29421639,4358.8,4358.3,5.24050001]
["bitfinex","ETHUSD",1757055937229,1.69,4359.5,4358.4,0.9202]
["bitfinex","ETHUSD",1757055937391,3.025,4359.8,4358.4,0.9202]
["bitfinex","ETHUSD",1757055937825,3.025,4359.8,4358.4,0.4448]
["bitfinex","ETHUSD",1757055937826,5.31870844,4359.8,4358.4,0.4448]
["bitfinex","ETHUSD",1757055938025,2.29432374,4358.6,4358.4,4.026]
["bitfinex","ETHUSD",1757055938198,0.1144,4358.4,4358.3,4.02600001]
["bitfinex","ETHUSD",1757055938600,0.1144,4358.4,4358.3,4.76610001]
["bitfinex","ETHUSD",1757055938806,0.1144,4358.4,4358.3,5.24150001]
["bitfinex","ETHUSD",1757055939494,0.1144,4358.4,4358.3,7.53597262]
["bitfinex","ETHUSD",1757055940209,2.29490193,4359.4,4358.5,2.29434097]
["bitfinex","ETHUSD",1757055940434,0.1144,4358.7,4358.6,0.8876]
["bitfinex","ETHUSD",1757055940637,0.001,4359.4,4359.0,2.29407301]
["bitfinex","ETHUSD",1757055940838,0.001,4359.4,4359.3,0.2982]
["bitfinex","ETHUSD",1757055941343,0.001,4359.4,4359.3,0.727]
["bitfinex","ETHUSD",1757055941547,0.001,4359.4,4359.3,1.1858]
["bitfinex","ETHUSD",1757055942343,0.001,4359.4,4359.3,3.47974627]
["bitfinex","ETHUSD",1757055942639,0.001,4359.4,4359.3,4.3192]
["bitfinex","ETHUSD",1757055942811,0.001,4359.4,4359.0,1.691]
["bitfinex","ETHUSD",1757055942812,0.1144,4359.3,4359.0,1.691]
["bitfinex","ETHUSD",1757055943010,0.001,4359.4,4359.1,4.021]
["bitfinex","ETHUSD",1757055943225,0.001,4359.4,4359.3,0.2982]
["bitfinex","ETHUSD",1757055943421,0.001,4359.4,4359.3,2.59214627]
["bitfinex","ETHUSD",1757055943624,0.001,4359.4,4359.3,3.47974627]
["bitfinex","ETHUSD",1757055946029,0.001,4359.4,4359.3,3.59414627]
["bitfinex","ETHUSD",1757055947645,0.001,4359.4,4359.3,4.3132]
["bitfinex","ETHUSD",1757055947830,0.001,4359.4,4359.3,7.49474627]
["bitfinex","ETHUSD",1757055948416,0.001,4359.4,4359.3,5.2008]
["bitfinex","ETHUSD",1757055948730,0.001,4359.4,4359.3,4.015]
["bitfinex","ETHUSD",1757055949315,2.2939976,4359.3,4359.0,1.691]
["bitfinex","ETHUSD",1757055949514,2.2940283,4359.2,4359.1,4.014]
["bitfinex","ETHUSD",1757055949710,2.2940283,4359.2,4359.0,1.691]
["bitfinex","ETHUSD",1757055949711,2.29405152,4359.1,4359.0,1.691]
["bitfinex","ETHUSD",1757055949916,2.29405152,4359.1,4358.9,4.013]
["bitfinex","ETHUSD",1757055949917,2.29409834,4359.1,4358.9,4.013]
["bitfinex","ETHUSD",1757055950447,2.29410415,4359.0,4358.9,4.013]
["bitfinex","ETHUSD",1757055951043,2.29404094,4359.2,4358.9,4.013]
["bitfinex","ETHUSD",1757055951351,2.29395721,4359.3,4358.9,4.013]
["bitfinex","ETHUSD",1757055951538,0.001,4359.4,4359.2,0.2982]
["bitfinex","ETHUSD",1757055951735,0.001,4359.4,4359.3,4.012]
["bitfinex","ETHUSD",1757055952138,2.59069365,4359.4,4359.3,4.012]
["bitfinex","ETHUSD",1757055952341,2.29399525,4359.3,4359.1,1.69]
["bitfinex","ETHUSD",1757055952523,0.2968,4359.4,4358.3,1.69000001]
["bitfinex","ETHUSD",1757055952853,2.2948992,4359.4,4358.5,2.29436536]
["bitfinex","ETHUSD",1757055953018,2.2948992,4359.4,4358.4,4.8986]
["bitfinex","ETHUSD",1757055953019,0.001,4359.4,4358.6,0.4288]
["bitfinex","ETHUSD",1757055953220,2.2949448,4359.4,4358.6,0.4288]
["bitfinex","ETHUSD",1757055953423,2.29394627,4359.3,4358.7,4.012]
["bitfinex","ETHUSD",1757055953732,2.29413431,4359.0,4358.8,4.012]
["bitfinex","ETHUSD",1757055953942,2.29408965,4359.1,4358.9,4.012]
["bitfinex","ETHUSD",1757055954326,0.001,4359.4,4358.3,1.69000001]
["bitfinex","ETHUSD",1757055954327,0.099,4359.0,4358.3,1.69000001]
["bitfinex","ETHUSD",1757055954544,0.099,4359.0,4358.4,4.011]
["bitfinex","ETHUSD",1757055954854,2.29441997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055956128,2.39541997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055956454,2.39461997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055956753,2.2943814,4358.5,4358.3,1e-08]
["bitfinex","ETHUSD",1757055956957,3.001,4359.4,4358.3,0.72700001]
["bitfinex","ETHUSD",1757055957170,0.001,4359.4,4358.3,0.29820001]
["bitfinex","ETHUSD",1757055957347,2.29489532,4359.4,4358.4,0.4288]
["bitfinex","ETHUSD",1757055957519,0.1144,4358.5,4358.4,0.4288]
["bitfinex","ETHUSD",1757055957719,0.1144,4358.5,4358.4,3.02141997]
["bitfinex","ETHUSD",1757055957919,0.1144,4358.5,4358.4,3.48021997]
["bitfinex","ETHUSD",1757055958357,0.1144,4358.5,4358.4,3.50316416]
["bitfinex","ETHUSD",1757055958654,0.1144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757055958834,0.1144,4358.8,4358.7,9.19206205]
["bitfinex","ETHUSD",1757055959352,0.1144,4358.8,4358.7,8.73326205]
["bitfinex","ETHUSD",1757055959557,0.1144,4358.8,4358.7,9.19206205]
["bitfinex","ETHUSD",1757055960231,0.001,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1757055960454,0.001,4359.4,4359.3,6.31394627]
["bitfinex","ETHUSD",1757055960753,0.001,4359.4,4359.3,6.61214627]
["bitfinex","ETHUSD",1757055960967,0.001,4359.4,4359.3,4.747]
["bitfinex","ETHUSD",1757055961373,0.001,4359.4,4359.3,4.3182]
["bitfinex","ETHUSD",1757055961539,0.001,4359.4,4359.3,7.04094627]
["bitfinex","ETHUSD",1757055962041,0.1154,4359.4,4359.3,7.49974627]
["bitfinex","ETHUSD",1757055962245,0.1154,4359.4,4359.3,5.2058]
["bitfinex","ETHUSD",1757055962422,0.1154,4359.4,4358.7,1.69]
["bitfinex","ETHUSD",1757055962423,2.29394627,4359.3,4358.7,1.69]
["bitfinex","ETHUSD",1757055962626,0.001,4359.4,4358.8,6.31020543]
["bitfinex","ETHUSD",1757055962825,0.001,4359.4,4358.8,4.4448]
["bitfinex","ETHUSD",1757055963264,0.1144,4358.9,4358.8,6.73900941]
["bitfinex","ETHUSD",1757055963555,0.1144,4358.9,4358.8,7.49600941]
["bitfinex","ETHUSD",1757055964735,0.001,4359.4,4358.8,5.2018]
["bitfinex","ETHUSD",1757055964736,0.1144,4359.1,4358.8,5.2018]
["bitfinex","ETHUSD",1757055964934,0.1144,4359.1,4358.9,3.18171531]
["bitfinex","ETHUSD",1757055965461,0.1144,4359.1,4359.0,0.727]
["bitfinex","ETHUSD",1757055965828,0.1144,4359.1,4359.0,3.02110415]
["bitfinex","ETHUSD",1757055966443,0.1144,4359.1,4359.0,3.47990415]
["bitfinex","ETHUSD",1757055966660,0.1144,4359.1,4359.0,0.757]
["bitfinex","ETHUSD",1757055966953,0.1144,4359.1,4358.8,4.016]
["bitfinex","ETHUSD",1757055967124,0.1144,4359.1,4358.8,4.4448]
["bitfinex","ETHUSD",1757055967326,0.1144,4359.1,4359.0,0.2982]
["bitfinex","ETHUSD",1757055968464,0.1144,4359.1,4358.9,0.4288]
["bitfinex","ETHUSD",1757055968778,0.1144,4359.1,4358.7,1.69]
["bitfinex","ETHUSD",1757055968779,0.2958,4359.0,4358.7,1.69]
["bitfinex","ETHUSD",1757055968925,0.2958,4359.0,4358.9,4.01]
["bitfinex","ETHUSD",1757055969126,0.001,4359.4,4358.9,4.01]
["bitfinex","ETHUSD",1757055969428,2.29489577,4359.4,4358.9,4.01]
["bitfinex","ETHUSD",1757055969645,0.099,4359.0,4358.9,4.01]
["bitfinex","ETHUSD",1757055969855,2.39310415,4359.0,4358.9,4.01]
["bitfinex","ETHUSD",1757055970056,0.099,4359.0,4358.9,4.01]
["bitfinex","ETHUSD",1757055970625,2.29395551,4359.3,4358.9,4.01]
["bitfinex","ETHUSD",1757055971025,2.2940067,4359.2,4358.9,4.01]
["bitfinex","ETHUSD",1757055971261,0.001,4359.4,4358.9,4.01]
["bitfinex","ETHUSD",1757055971557,2.294047,4359.2,4358.9,4.01]
["bitfinex","ETHUSD",1757055971943,0.1144,4358.9,4358.7,1.69]
["bitfinex","ETHUSD",1757055972142,0.1144,4358.9,4358.8,3.776]
["bitfinex","ETHUSD",1757055973458,2.50755678,4358.9,4358.8,4.001]
["bitfinex","ETHUSD",1757055973757,2.50755678,4358.9,4358.3,1e-08]
["bitfinex","ETHUSD",1757055973758,0.705,4358.9,4358.3,1e-08]
["bitfinex","ETHUSD",1757055973959,0.2134,4358.9,4358.4,4.001]
["bitfinex","ETHUSD",1757055974266,2.39316109,4358.9,4358.4,4.001]
["bitfinex","ETHUSD",1757055974568,0.001,4359.4,4358.5,0.9572]
["bitfinex","ETHUSD",1757055974929,2.29394627,4359.3,4358.5,0.9572]
["bitfinex","ETHUSD",1757055975131,2.29404078,4359.2,4358.5,0.9572]
["bitfinex","ETHUSD",1757055975650,2.29404255,4359.2,4358.5,0.9572]
["bitfinex","ETHUSD",1757055975834,2.2940113,4359.2,4358.5,3.2515533]
["bitfinex","ETHUSD",1757055976030,0.001,4359.4,4358.5,3.2515533]
["bitfinex","ETHUSD",1757055976230,2.29395066,4359.3,4358.5,3.2515533]
["bitfinex","ETHUSD",1757055976742,2.29399938,4359.2,4358.5,3.2515533]
["bitfinex","ETHUSD",1757055976942,0.001,4359.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055977265,2.29441997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055977443,2.29441997,4358.4,4358.3,4.00200001]
["bitfinex","ETHUSD",1757055977775,2.59621997,4358.4,4358.3,4.00200001]
["bitfinex","ETHUSD",1757055978434,0.4916,4359.3,4358.3,4.31670001]
["bitfinex","ETHUSD",1757055978660,2.29426328,4358.7,4358.3,4.31670001]
["bitfinex","ETHUSD",1757055978845,2.2942997,4358.7,4358.3,4.00200001]
["bitfinex","ETHUSD",1757055979044,2.39341997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055979440,3.18621997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055980755,6.18621997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055982744,6.97821997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757055983153,6.97821997,4358.4,4357.8,0.00400001]
["bitfinex","ETHUSD",1757055983154,6.08668321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757055983344,11.77668321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757055983666,12.66848321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757055983876,12.66848321,4357.9,4357.4,0.004]
["bitfinex","ETHUSD",1757055983877,2.29489386,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1757055984078,6.08689386,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1757055984237,6.68069386,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1757055984438,2.29573681,4355.9,4354.8,0.5129]
["bitfinex","ETHUSD",1757055984644,2.29573681,4355.9,4355.3,0.4693]
["bitfinex","ETHUSD",1757055985090,3.998,4356.6,4355.8,0.3437]
["bitfinex","ETHUSD",1757055985257,2.29542063,4356.5,4355.8,0.813]
["bitfinex","ETHUSD",1757055985571,3.998,4357.0,4355.9,0.9572]
["bitfinex","ETHUSD",1757055985738,2.2954333,4356.5,4355.9,4.9552]
["bitfinex","ETHUSD",1757055986249,3.0,4357.5,4356.4,0.3147]
["bitfinex","ETHUSD",1757055986437,2.29520351,4357.0,4356.4,0.784]
["bitfinex","ETHUSD",1757055986635,2.29521969,4356.9,4356.4,0.784]
["bitfinex","ETHUSD",1757055986867,2.29535652,4356.7,4356.4,0.3147]
["bitfinex","ETHUSD",1757055987070,2.29535652,4356.7,4356.4,0.784]
["bitfinex","ETHUSD",1757055987548,2.29537565,4356.6,4356.4,0.784]
["bitfinex","ETHUSD",1757055987870,0.1144,4356.4,4356.1,0.4879]
["bitfinex","ETHUSD",1757055988050,2.29537565,4356.6,4356.3,0.3147]
["bitfinex","ETHUSD",1757055988451,0.1144,4356.3,4356.0,0.4693]
["bitfinex","ETHUSD",1757055988672,2.29534572,4356.7,4356.0,0.4693]
["bitfinex","ETHUSD",1757055988871,2.29524807,4356.9,4356.0,0.4693]
["bitfinex","ETHUSD",1757055989073,2.29509452,4357.2,4356.0,0.4693]
["bitfinex","ETHUSD",1757055989242,3.7949,4357.4,4356.0,0.4693]
["bitfinex","ETHUSD",1757055989680,2.2953709,4356.6,4356.0,0.4693]
["bitfinex","ETHUSD",1757055990050,3.7949,4357.4,4356.0,0.4693]
["bitfinex","ETHUSD",1757055990253,0.1144,4356.0,4355.9,3.995]
["bitfinex","ETHUSD",1757055990451,3.7949,4357.4,4355.9,3.995]
["bitfinex","ETHUSD",1757055990452,3.994,4357.3,4355.9,5.2669]
["bitfinex","ETHUSD",1757055991060,2.29540147,4356.6,4355.9,5.2669]
["bitfinex","ETHUSD",1757055991391,2.29526987,4356.8,4355.9,5.2669]
["bitfinex","ETHUSD",1757055991574,2.29535622,4356.7,4355.9,7.56262299]
["bitfinex","ETHUSD",1757055992162,2.29525102,4356.9,4356.1,2.29561631]
["bitfinex","ETHUSD",1757055992358,0.1144,4356.1,4356.0,2.7649782]
["bitfinex","ETHUSD",1757055992606,0.1144,4356.1,4356.0,1.2719]
["bitfinex","ETHUSD",1757055994163,2.29563141,4356.1,4355.8,4.018]
["bitfinex","ETHUSD",1757055994485,0.7949,4357.1,4355.8,4.018]
["bitfinex","ETHUSD",1757055994694,2.29552756,4356.3,4355.8,4.4873]
["bitfinex","ETHUSD",1757055994872,2.29559137,4356.2,4355.8,4.4873]
["bitfinex","ETHUSD",1757055995080,2.29520989,4356.9,4355.8,4.4873]
["bitfinex","ETHUSD",1757055995376,2.29558537,4356.2,4355.8,4.4873]
["bitfinex","ETHUSD",1757055995577,2.29564811,4356.1,4355.8,4.4873]
["bitfinex","ETHUSD",1757055995773,2.29564811,4356.1,4355.8,4.018]
["bitfinex","ETHUSD",1757055995954,2.29558198,4356.2,4355.8,4.018]
["bitfinex","ETHUSD",1757055996154,0.7949,4357.1,4355.8,4.018]
["bitfinex","ETHUSD",1757055996393,2.29569266,4356.0,4355.9,3.986]
["bitfinex","ETHUSD",1757055996779,2.29573681,4355.9,4355.8,0.029]
["bitfinex","ETHUSD",1757055997327,2.29553034,4356.3,4355.8,1.3009]
["bitfinex","ETHUSD",1757055997509,2.29543072,4356.5,4355.9,0.4693]
["bitfinex","ETHUSD",1757055997821,2.29542063,4356.5,4356.4,0.3147]
["bitfinex","ETHUSD",1757055997993,3.0,4357.1,4355.9,0.4693]
["bitfinex","ETHUSD",1757055998516,3.986,4357.2,4355.9,0.4693]
["bitfinex","ETHUSD",1757055998682,3.0,4357.1,4355.9,0.4693]
["bitfinex","ETHUSD",1757055998883,2.29541238,4356.6,4355.9,0.4693]
["bitfinex","ETHUSD",1757055999083,2.29549869,4356.4,4355.9,0.4693]
["bitfinex","ETHUSD",1757055999321,2.29542917,4356.5,4355.9,0.4693]
["bitfinex","ETHUSD",1757055999526,2.29538199,4356.6,4355.9,0.4693]
["bitfinex","ETHUSD",1757055999683,2.29540554,4356.6,4355.9,0.4693]
["bitfinex","ETHUSD",1757055999883,2.2953216,4356.7,4355.9,2.76502783]
["bitfinex","ETHUSD",1757056000152,2.29512804,4357.1,4356.6,0.2871]
["bitfinex","ETHUSD",1757056000423,2.29517471,4357.0,4356.7,0.4319]
["bitfinex","ETHUSD",1757056000780,2.29521283,4356.9,4356.7,0.4319]
["bitfinex","ETHUSD",1757056001026,2.29526877,4356.8,4356.5,3.983]
["bitfinex","ETHUSD",1757056001692,2.29521061,4356.9,4356.5,3.983]
["bitfinex","ETHUSD",1757056001911,2.29527333,4356.8,4356.5,4.4149]
["bitfinex","ETHUSD",1757056002132,2.29521216,4356.9,4356.5,4.4149]
["bitfinex","ETHUSD",1757056002498,2.29516662,4357.0,4356.6,0.4319]
["bitfinex","ETHUSD",1757056002822,2.31975829,4357.8,4356.9,0.2871]
["bitfinex","ETHUSD",1757056003029,2.31975829,4357.8,4357.0,3.981]
["bitfinex","ETHUSD",1757056003225,2.29488758,4357.6,4357.0,4.4129]
["bitfinex","ETHUSD",1757056003427,2.29485396,4357.6,4357.0,4.4129]
["bitfinex","ETHUSD",1757056003718,2.29489751,4357.5,4357.0,4.4129]
["bitfinex","ETHUSD",1757056003941,2.29489751,4357.5,4357.0,3.981]
["bitfinex","ETHUSD",1757056004116,2.31974707,4357.8,4357.1,0.4319]
["bitfinex","ETHUSD",1757056004313,0.025,4357.8,4357.1,0.4319]
["bitfinex","ETHUSD",1757056004515,0.025,4357.8,4357.0,3.981]
["bitfinex","ETHUSD",1757056004745,0.025,4357.8,4356.0,0.1144]
["bitfinex","ETHUSD",1757056004746,0.1144,4357.0,4356.6,0.4319]
["bitfinex","ETHUSD",1757056005035,2.29499961,4357.3,4356.7,4.9092]
["bitfinex","ETHUSD",1757056005548,2.29496358,4357.4,4356.7,4.4109]
["bitfinex","ETHUSD",1757056005716,0.025,4357.8,4356.8,3.979]
["bitfinex","ETHUSD",1757056005904,0.1144,4356.6,4356.3,0.9302]
["bitfinex","ETHUSD",1757056006105,2.59808853,4357.7,4356.3,0.9302]
["bitfinex","ETHUSD",1757056006106,2.29484119,4357.6,4356.4,3.979]
["bitfinex","ETHUSD",1757056006442,2.29484119,4357.6,4355.9,0.4983]
["bitfinex","ETHUSD",1757056006443,0.1144,4356.4,4355.9,0.4983]
["bitfinex","ETHUSD",1757056006764,0.1144,4356.4,4356.3,5.1963]
["bitfinex","ETHUSD",1757056007307,0.1144,4356.4,4356.3,3.979]
["bitfinex","ETHUSD",1757056007508,2.50887332,4356.4,4356.3,3.979]
["bitfinex","ETHUSD",1757056008232,2.29552601,4356.3,4355.8,0.029]
["bitfinex","ETHUSD",1757056008416,2.29552601,4356.3,4356.2,5.668]
["bitfinex","ETHUSD",1757056008747,2.39652601,4356.3,4356.2,1.691]
["bitfinex","ETHUSD",1757056009168,2.29573681,4355.9,4355.8,0.029]
["bitfinex","ETHUSD",1757056009625,2.39873681,4355.9,4355.8,0.029]
["bitfinex","ETHUSD",1757056010219,2.29573681,4355.9,4355.8,0.029]
["bitfinex","ETHUSD",1757056011220,2.40063681,4355.9,4355.8,0.029]
["bitfinex","ETHUSD",1757056011958,2.39983681,4355.9,4355.8,0.029]
["bitfinex","ETHUSD",1757056014537,6.36983681,4355.9,4355.8,0.029]
["bitfinex","ETHUSD",1757056014871,6.36983681,4355.9,4354.8,0.025]
["bitfinex","ETHUSD",1757056014872,0.792,4355.4,4354.8,0.025]
["bitfinex","ETHUSD",1757056015045,2.29589493,4355.6,4354.8,0.025]
["bitfinex","ETHUSD",1757056015046,3.0881058,4355.2,4354.8,0.025]
["bitfinex","ETHUSD",1757056015226,6.1949058,4355.2,4354.8,0.025]
["bitfinex","ETHUSD",1757056015427,6.6866058,4355.2,4354.8,0.025]
["bitfinex","ETHUSD",1757056015651,5.4029058,4355.2,4354.8,0.025]
["bitfinex","ETHUSD",1757056015872,2.29610534,4355.3,4354.8,0.025]
["bitfinex","ETHUSD",1757056016057,0.4319,4355.5,4354.8,0.4569]
["bitfinex","ETHUSD",1757056016235,2.2961058,4355.2,4354.8,0.4569]
["bitfinex","ETHUSD",1757056016434,2.2961058,4355.2,4354.8,0.025]
["bitfinex","ETHUSD",1757056018642,2.3951058,4355.2,4354.8,0.025]
["bitfinex","ETHUSD",1757056020268,2.2961058,4355.2,4355.1,0.2911]
["bitfinex","ETHUSD",1757056020577,2.2961058,4355.2,4355.1,0.723]
["bitfinex","ETHUSD",1757056020941,2.2961058,4355.2,4355.1,0.2911]
["bitfinex","ETHUSD",1757056021652,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1757056023267,2.2961058,4355.2,4355.1,1.2213]
["bitfinex","ETHUSD",1757056023870,3.0,4355.9,4355.1,1.2213]
["bitfinex","ETHUSD",1757056024048,2.29594744,4355.6,4355.2,0.4319]
["bitfinex","ETHUSD",1757056024254,2.29594744,4355.6,4355.5,0.2871]
["bitfinex","ETHUSD",1757056024467,0.69029865,4356.5,4355.5,1.2173]
["bitfinex","ETHUSD",1757056024468,3.979,4356.4,4355.5,1.2173]
["bitfinex","ETHUSD",1757056024670,1.692,4356.7,4355.6,0.4319]
["bitfinex","ETHUSD",1757056024671,2.29531526,4356.7,4355.6,0.4319]
["bitfinex","ETHUSD",1757056024868,0.026,4356.8,4355.7,3.978]
["bitfinex","ETHUSD",1757056025166,2.29563318,4356.1,4355.8,0.9302]
["bitfinex","ETHUSD",1757056025372,2.29563318,4356.1,4356.0,0.2871]
["bitfinex","ETHUSD",1757056025769,2.29563318,4356.1,4355.7,1.692]
["bitfinex","ETHUSD",1757056025973,2.29578952,4355.8,4355.7,1.692]
["bitfinex","ETHUSD",1757056026173,0.1144,4355.9,4355.7,1.692]
["bitfinex","ETHUSD",1757056026174,0.1144,4355.9,4355.7,1.2173]
["bitfinex","ETHUSD",1757056026497,6.984,4356.7,4355.8,0.9302]
["bitfinex","ETHUSD",1757056026498,3.0,4356.7,4355.8,0.9302]
["bitfinex","ETHUSD",1757056026776,0.026,4356.8,4355.9,0.4319]
["bitfinex","ETHUSD",1757056026977,0.099,4356.0,4355.1,0.004]
["bitfinex","ETHUSD",1757056027188,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1757056027806,2.2961058,4355.2,4355.1,0.2911]
["bitfinex","ETHUSD",1757056028011,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1757056028310,2.3971058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1757056028606,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1757056029368,2.2961058,4355.2,4355.1,0.2997]
["bitfinex","ETHUSD",1757056029567,2.2961058,4355.2,4355.1,0.7661]
["bitfinex","ETHUSD",1757056030471,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1757056030672,2.2961058,4355.2,4355.1,0.2997]
["bitfinex","ETHUSD",1757056030872,2.2961058,4355.2,4355.1,0.7661]
["bitfinex","ETHUSD",1757056031082,2.29606901,4355.3,4355.1,0.7661]
["bitfinex","ETHUSD",1757056031285,3.0,4355.8,4355.2,0.4664]
["bitfinex","ETHUSD",1757056031612,2.29595364,4355.5,4355.2,0.925]
["bitfinex","ETHUSD",1757056031774,3.989,4356.2,4355.4,0.2957]
["bitfinex","ETHUSD",1757056032122,3.98748015,4356.4,4355.4,0.2957]
["bitfinex","ETHUSD",1757056032123,2.29594765,4355.5,4355.4,0.2957]
["bitfinex","ETHUSD",1757056032287,3.0,4356.2,4355.4,0.7621]
["bitfinex","ETHUSD",1757056032488,2.2959147,4355.6,4355.4,0.7621]
["bitfinex","ETHUSD",1757056032994,2.29594765,4355.5,4355.4,0.2957]
["bitfinex","ETHUSD",1757056033305,2.29591033,4355.6,4355.4,1.2207]
["bitfinex","ETHUSD",1757056033518,2.29591033,4355.6,4355.5,0.4664]
["bitfinex","ETHUSD",1757056033673,2.29591033,4355.6,4355.5,0.7621]
["bitfinex","ETHUSD",1757056034411,3.986,4356.6,4355.5,1.2207]
["bitfinex","ETHUSD",1757056034412,2.29582794,4355.8,4355.5,1.2207]
["bitfinex","ETHUSD",1757056034619,6.2814184,4356.6,4355.5,1.2207]
["bitfinex","ETHUSD",1757056034620,2.29572949,4356.0,4355.6,0.925]
["bitfinex","ETHUSD",1757056034829,0.71623037,4356.8,4355.9,0.2957]
["bitfinex","ETHUSD",1757056034980,2.29531526,4356.7,4356.0,3.22064917]
["bitfinex","ETHUSD",1757056035174,2.29531526,4356.7,4356.6,0.2957]
["bitfinex","ETHUSD",1757056035492,2.29531526,4356.7,4356.6,0.7621]
["bitfinex","ETHUSD",1757056035691,2.29531526,4356.7,4356.6,0.2957]
["bitfinex","ETHUSD",1757056035905,2.29531526,4356.7,4356.2,0.925]
["bitfinex","ETHUSD",1757056036102,2.29537263,4356.6,4356.3,0.4664]
["bitfinex","ETHUSD",1757056036410,0.026,4356.8,4356.5,0.2957]
["bitfinex","ETHUSD",1757056036922,0.026,4356.8,4356.6,4.91]
["bitfinex","ETHUSD",1757056037209,0.1144,4356.7,4356.6,7.20536794]
["bitfinex","ETHUSD",1757056037504,0.1144,4356.7,4356.6,9.19306794]
["bitfinex","ETHUSD",1757056039298,0.1144,4356.7,4356.6,6.8977]
["bitfinex","ETHUSD",1757056039496,0.1144,4356.7,4356.6,9.19306794]
["bitfinex","ETHUSD",1757056040012,0.1136,4356.7,4356.6,9.19306794]
["bitfinex","ETHUSD",1757056040513,0.1136,4356.7,4356.6,6.8977]
["bitfinex","ETHUSD",1757056040684,0.1136,4356.7,4356.6,9.19306794]
["bitfinex","ETHUSD",1757056041313,0.1136,4356.7,4356.6,1.692]
["bitfinex","ETHUSD",1757056041611,0.1136,4356.7,4356.6,5.67]
["bitfinex","ETHUSD",1757056042410,0.1136,4356.7,4356.6,5.9657]
["bitfinex","ETHUSD",1757056042719,0.1136,4356.7,4356.6,1.9877]
["bitfinex","ETHUSD",1757056043006,0.1136,4356.7,4356.6,5.67]
["bitfinex","ETHUSD",1757056043229,0.1136,4356.7,4356.6,5.9627]
["bitfinex","ETHUSD",1757056043383,0.026,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757056043582,0.026,4356.8,4356.7,3.22031526]
["bitfinex","ETHUSD",1757056043887,0.026,4356.8,4356.7,1.2207]
["bitfinex","ETHUSD",1757056044092,0.026,4356.8,4356.7,3.976]
["bitfinex","ETHUSD",1757056044581,0.026,4356.8,4356.7,4.7381]
["bitfinex","ETHUSD",1757056044913,0.026,4356.8,4356.7,7.49201526]
["bitfinex","ETHUSD",1757056045108,0.026,4356.8,4356.7,5.1967]
["bitfinex","ETHUSD",1757056045312,0.026,4356.8,4356.7,0.2957]
["bitfinex","ETHUSD",1757056045515,0.026,4356.8,4356.7,4.2697]
["bitfinex","ETHUSD",1757056045703,0.026,4356.8,4356.7,5.1947]
["bitfinex","ETHUSD",1757056046218,0.026,4356.8,4356.7,7.49001526]
["bitfinex","ETHUSD",1757056046618,0.026,4356.8,4356.7,5.1947]
["bitfinex","ETHUSD",1757056046818,0.026,4356.8,4356.7,7.49001526]
["bitfinex","ETHUSD",1757056047419,0.026,4356.8,4356.7,10.49001526]
["bitfinex","ETHUSD",1757056047628,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757056047804,0.001,4357.3,4357.2,9.29400237]
["bitfinex","ETHUSD",1757056048120,0.025,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757056048320,0.025,4358.8,4358.3,2.29447261]
["bitfinex","ETHUSD",1757056048526,0.025,4358.8,4358.3,6.56617261]
["bitfinex","ETHUSD",1757056048689,0.025,4358.8,4358.3,10.49117261]
["bitfinex","ETHUSD",1757056049421,0.025,4358.8,4358.3,10.49017261]
["bitfinex","ETHUSD",1757056049618,0.025,4358.8,4358.3,17.67496715]
["bitfinex","ETHUSD",1757056049989,0.025,4358.8,4358.3,15.77617261]
["bitfinex","ETHUSD",1757056050395,0.025,4358.8,4358.3,16.56817261]
["bitfinex","ETHUSD",1757056053422,0.025,4358.8,4358.3,16.68257261]
["bitfinex","ETHUSD",1757056054204,1e-08,4359.3,4359.2,3.08599889]
["bitfinex","ETHUSD",1757056054402,0.025,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757056054626,0.025,4359.8,4359.7,7.37437315]
["bitfinex","ETHUSD",1757056054827,0.025,4359.8,4359.7,8.2764358]
["bitfinex","ETHUSD",1757056056533,0.025,4359.8,4359.7,7.4844358]
["bitfinex","ETHUSD",1757056056724,0.025,4359.8,4359.7,7.4854358]
["bitfinex","ETHUSD",1757056057034,0.025,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757056057331,0.3174,4359.8,4359.7,9.2657358]
["bitfinex","ETHUSD",1757056057530,0.3161,4359.8,4359.7,9.2657358]
["bitfinex","ETHUSD",1757056057733,0.025,4359.8,4359.7,9.5614358]
["bitfinex","ETHUSD",1757056057937,0.025,4359.8,4359.7,9.2657358]
["bitfinex","ETHUSD",1757056058326,0.025,4359.8,4359.7,9.5614358]
["bitfinex","ETHUSD",1757056058526,0.025,4359.8,4359.7,9.2657358]
["bitfinex","ETHUSD",1757056059045,0.025,4359.8,4359.7,6.2657358]
["bitfinex","ETHUSD",1757056059248,0.124,4359.8,4359.7,3.971]
["bitfinex","ETHUSD",1757056059534,0.124,4359.8,4359.7,3.97]
["bitfinex","ETHUSD",1757056059739,0.124,4359.8,4359.7,6.2637358]
["bitfinex","ETHUSD",1757056061040,0.124,4359.8,4359.7,3.969]
["bitfinex","ETHUSD",1757056061222,0.124,4359.8,4359.2,1.691]
["bitfinex","ETHUSD",1757056061421,0.025,4359.8,4359.3,3.967]
["bitfinex","ETHUSD",1757056061635,0.025,4359.8,4359.4,2.29387545]
["bitfinex","ETHUSD",1757056061951,0.025,4359.8,4359.5,3.967]
["bitfinex","ETHUSD",1757056062457,0.025,4359.8,4359.6,2.29377181]
["bitfinex","ETHUSD",1757056062750,0.025,4359.8,4359.7,3.967]
["bitfinex","ETHUSD",1757056063153,0.1265,4359.8,4359.7,3.967]
["bitfinex","ETHUSD",1757056063320,0.003,4360.7,4359.7,5.1415]
["bitfinex","ETHUSD",1757056063516,0.003,4360.7,4360.1,2.29349324]
["bitfinex","ETHUSD",1757056063716,0.003,4360.7,4360.2,5.655]
["bitfinex","ETHUSD",1757056064053,0.003,4360.7,4360.3,2.29341393]
["bitfinex","ETHUSD",1757056064246,0.003,4360.7,4360.4,3.967]
["bitfinex","ETHUSD",1757056064557,0.003,4360.7,4360.5,2.29327655]
["bitfinex","ETHUSD",1757056064863,0.003,4360.7,4360.6,9.54976239]
["bitfinex","ETHUSD",1757056065162,0.003,4360.7,4360.6,10.43476239]
["bitfinex","ETHUSD",1757056065389,0.003,4360.7,4360.6,9.54976239]
["bitfinex","ETHUSD",1757056066091,0.29,4360.7,4360.6,9.25926239]
["bitfinex","ETHUSD",1757056068064,0.1012,4360.7,4360.6,3.964]
["bitfinex","ETHUSD",1757056068379,0.1012,4360.7,4360.6,6.25626239]
["bitfinex","ETHUSD",1757056068580,0.0022,4360.7,4360.6,6.25626239]
["bitfinex","ETHUSD",1757056069384,0.0022,4360.7,4360.6,3.963]
["bitfinex","ETHUSD",1757056069552,0.0022,4360.7,4360.6,6.25626239]
["bitfinex","ETHUSD",1757056070170,0.0022,4360.7,4360.6,6.54576239]
["bitfinex","ETHUSD",1757056070371,0.0022,4360.7,4360.6,6.97976239]
["bitfinex","ETHUSD",1757056070575,0.0022,4360.7,4360.6,7.43076239]
["bitfinex","ETHUSD",1757056070881,0.0022,4360.7,4360.6,6.97976239]
["bitfinex","ETHUSD",1757056071202,0.0022,4360.7,4360.6,6.54576239]
["bitfinex","ETHUSD",1757056071357,0.1012,4360.7,4360.6,6.25626239]
["bitfinex","ETHUSD",1757056071573,0.1012,4360.7,4360.6,6.26026239]
["bitfinex","ETHUSD",1757056071779,0.1022,4360.7,4360.6,6.26026239]
["bitfinex","ETHUSD",1757056072674,0.1022,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056072878,0.9162,4360.7,4360.6,2.155]
["bitfinex","ETHUSD",1757056073402,0.1022,4360.7,4360.6,2.155]
["bitfinex","ETHUSD",1757056074102,0.0032,4360.7,4360.6,2.155]
["bitfinex","ETHUSD",1757056074600,0.1022,4360.7,4360.6,2.155]
["bitfinex","ETHUSD",1757056074812,2.3954098,4360.7,4360.6,2.155]
["bitfinex","ETHUSD",1757056074973,0.1022,4360.7,4360.6,2.155]
["bitfinex","ETHUSD",1757056075376,3.2094098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056075686,2.3954098,4360.7,4360.6,3.959]
["bitfinex","ETHUSD",1757056079813,2.3954098,4360.7,4360.6,3.955]
["bitfinex","ETHUSD",1757056079814,3.2094098,4360.7,4360.6,3.955]
["bitfinex","ETHUSD",1757056080002,2.3954098,4360.7,4360.6,3.955]
["bitfinex","ETHUSD",1757056080208,0.1022,4360.7,4360.6,3.955]
["bitfinex","ETHUSD",1757056080511,0.0032,4360.7,4360.6,3.955]
["bitfinex","ETHUSD",1757056080888,0.2902,4360.7,4360.6,3.955]
["bitfinex","ETHUSD",1757056081092,2.5834098,4360.7,4360.6,3.955]
["bitfinex","ETHUSD",1757056081295,3.2113098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056081521,2.5834098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056081717,0.0032,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056082707,2.3954098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056082918,0.1022,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056083221,0.0032,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056083730,2.3954098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056084028,3.2094098,4360.7,4360.6,3.951]
["bitfinex","ETHUSD",1757056085284,2.8567098,4360.7,4360.6,3.951]
["bitfinex","ETHUSD",1757056085491,2.3954098,4360.7,4360.6,3.951]
["bitfinex","ETHUSD",1757056086190,3.2094098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1757056086696,6.2094098,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1757056087829,7.0014098,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1757056088320,3.19966239,4360.6,4360.1,1e-08]
["bitfinex","ETHUSD",1757056088498,2.29347277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757056088701,9.34197277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757056088900,10.15347277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757056089389,3.08568319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056089813,7.01448319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056090118,10.96048319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056090802,7.01448319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056091003,10.96048319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056093219,6.18968319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056093427,5.39768319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056094211,6.22248319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056095113,5.39768319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056095311,6.22248319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056095527,10.95968319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056095717,11.26991036,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1757056097124,11.26991036,4359.8,4358.8,1e-08]
["bitfinex","ETHUSD",1757056097125,3.08615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757056097329,7.03215678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757056097625,10.61565678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757056097813,10.96095678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757056098398,10.61565678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757056098803,10.13855678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757056099919,10.61565678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757056100113,10.96095678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757056103311,10.61565678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757056103629,10.61565678,4358.9,4356.8,0.4571]
["bitfinex","ETHUSD",1757056103630,2.29520989,4356.9,4356.8,0.4571]
["bitfinex","ETHUSD",1757056103831,2.29520989,4356.9,4356.8,1.2392]
["bitfinex","ETHUSD",1757056104334,6.18620989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757056106615,6.08720989,4356.9,4356.8,0.328]
["bitfinex","ETHUSD",1757056106835,10.03520989,4356.9,4356.8,0.7601]
["bitfinex","ETHUSD",1757056107332,10.03520989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757056107535,10.13420989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757056108130,10.03520989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757056108336,10.13670989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056108907,6.18870989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056109240,10.13670989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056109911,10.03520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056110108,10.13420989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056110433,10.03520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056110607,10.13670989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056110808,10.03520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056111008,6.08720989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056111515,10.03520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056112035,10.13670989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056112231,6.08720989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056112432,10.03520989,4356.9,4356.8,0.73510001]
["bitfinex","ETHUSD",1757056113136,6.24320989,4356.9,4356.8,1.21420001]
["bitfinex","ETHUSD",1757056113336,9.24320989,4356.9,4356.8,1.21420001]
["bitfinex","ETHUSD",1757056113545,10.03520989,4356.9,4356.8,1.21420001]
["bitfinex","ETHUSD",1757056113838,10.03520989,4356.9,4356.8,0.30300001]
["bitfinex","ETHUSD",1757056114027,10.03520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056115041,10.13420989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056115410,11.27425329,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056115805,10.96400989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056116029,10.13420989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056118120,11.27525329,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056118320,10.13520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056118526,6.18620989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056118845,10.13520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056122225,5.29520989,4356.9,4356.8,0.72820001]
["bitfinex","ETHUSD",1757056122424,9.24420989,4356.9,4356.8,0.28540001]
["bitfinex","ETHUSD",1757056122723,10.03620989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056123352,10.03540989,4356.9,4356.8,0.28540001]
["bitfinex","ETHUSD",1757056123648,10.13690989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757056124847,3.08747332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1757056125046,10.03647332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1757056125247,10.14047332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1757056125430,10.94597332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1757056125628,6.08752601,4356.3,4355.8,1e-08]
["bitfinex","ETHUSD",1757056125829,3.08789493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1757056126046,10.14329493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1757056129560,10.03689493,4355.6,4355.5,0.28540001]
["bitfinex","ETHUSD",1757056130064,10.03689493,4355.6,4355.3,0.4428]
["bitfinex","ETHUSD",1757056130269,6.08800036,4355.4,4355.3,0.4428]
["bitfinex","ETHUSD",1757056130436,11.72900036,4355.4,4355.3,0.7282]
["bitfinex","ETHUSD",1757056130638,11.72900036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056130835,7.78000036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056131054,11.72900036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056131530,7.78000036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056131727,10.93700036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056132527,4.78000036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056132733,8.72900036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056132931,11.72900036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056133562,6.98800036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056133736,10.93700036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056134868,11.72900036,4355.4,4355.3,0.7572]
["bitfinex","ETHUSD",1757056135385,11.72900036,4355.4,4355.3,0.2854]
["bitfinex","ETHUSD",1757056135562,11.72900036,4355.4,4355.3,1.2]
["bitfinex","ETHUSD",1757056137236,11.72900036,4355.4,4355.3,0.7572]
["bitfinex","ETHUSD",1757056137469,3.0881058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1757056137667,10.0361058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1757056137836,10.0361058,4355.2,4355.1,0.2894]
["bitfinex","ETHUSD",1757056138166,10.0361058,4355.2,4355.1,1.204]
["bitfinex","ETHUSD",1757056140568,5.2961058,4355.2,4355.1,1.204]
["bitfinex","ETHUSD",1757056140862,9.2441058,4355.2,4355.1,1.204]
["bitfinex","ETHUSD",1757056142895,0.1144,4355.3,4355.1,1.204]
["bitfinex","ETHUSD",1757056143178,2.41045308,4355.3,4355.2,0.9146]
["bitfinex","ETHUSD",1757056143340,0.1144,4355.3,4355.2,1.2]
["bitfinex","ETHUSD",1757056143844,2.41045308,4355.3,4355.2,1.2]
["bitfinex","ETHUSD",1757056144170,0.025,4356.8,4355.5,0.0752]
["bitfinex","ETHUSD",1757056144372,2.32026257,4356.8,4356.7,0.2854]
["bitfinex","ETHUSD",1757056144575,6.81426257,4356.8,4356.7,0.2854]
["bitfinex","ETHUSD",1757056144741,6.26826257,4356.8,4356.7,0.7572]
["bitfinex","ETHUSD",1757056144941,6.26826257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056145272,9.26826257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056145444,10.06026257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056146244,6.26826257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056146469,9.26826257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056147081,5.32026257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056147285,9.26726257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056147593,5.32026257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056148094,9.26726257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056148871,0.025,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056149597,2.32026257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056151263,2.31946257,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056151994,0.0242,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056152184,0.0242,4356.8,4356.7,3.49531526]
["bitfinex","ETHUSD",1757056152384,0.0242,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056152594,0.0242,4356.8,4356.7,3.49531526]
["bitfinex","ETHUSD",1757056152764,0.0242,4356.8,4356.7,1.2]
["bitfinex","ETHUSD",1757056153279,0.0242,4356.8,4356.7,5.18731526]
["bitfinex","ETHUSD",1757056153476,0.0242,4356.8,4356.7,5.27931084]
["bitfinex","ETHUSD",1757056154113,0.0242,4356.8,4356.7,2.98399558]
["bitfinex","ETHUSD",1757056154315,0.0242,4356.8,4356.7,2.892]
["bitfinex","ETHUSD",1757056155374,0.0242,4356.8,4356.7,5.18731526]
["bitfinex","ETHUSD",1757056155791,0.0242,4356.8,4356.7,2.892]
["bitfinex","ETHUSD",1757056157002,0.0242,4356.8,4356.7,5.18731526]
["bitfinex","ETHUSD",1757056157568,0.0242,4356.8,4356.7,2.892]
["bitfinex","ETHUSD",1757056162004,0.0242,4356.8,4356.7,2.4492]
["bitfinex","ETHUSD",1757056162005,2.31946257,4356.8,4356.7,2.4492]
["bitfinex","ETHUSD",1757056162204,0.3134,4356.8,4356.4,3.944]
["bitfinex","ETHUSD",1757056162389,0.3134,4356.8,4356.4,0.4621]
["bitfinex","ETHUSD",1757056162390,0.1144,4356.5,4356.4,0.4621]
["bitfinex","ETHUSD",1757056162579,0.1144,4356.5,4356.4,0.2877]
["bitfinex","ETHUSD",1757056162778,0.1144,4356.5,4355.9,1.691]
["bitfinex","ETHUSD",1757056162779,2.29552601,4356.3,4356.2,3.944]
["bitfinex","ETHUSD",1757056163001,2.29552601,4356.3,4356.2,4.2317]
["bitfinex","ETHUSD",1757056163195,2.2954166,4356.6,4356.2,4.2317]
["bitfinex","ETHUSD",1757056163604,2.29552601,4356.3,4356.2,4.2317]
["bitfinex","ETHUSD",1757056164007,2.29548174,4356.4,4356.2,4.2317]
["bitfinex","ETHUSD",1757056164175,2.29548174,4356.4,4356.2,4.2357]
["bitfinex","ETHUSD",1757056164383,2.29543815,4356.5,4356.2,4.2357]
["bitfinex","ETHUSD",1757056165310,2.29549146,4356.4,4356.2,4.2357]
["bitfinex","ETHUSD",1757056166005,2.29552601,4356.3,4356.2,4.2357]
["bitfinex","ETHUSD",1757056166200,2.29548562,4356.4,4356.2,4.2357]
["bitfinex","ETHUSD",1757056167109,2.58472601,4356.3,4356.2,3.948]
["bitfinex","ETHUSD",1757056167496,2.58472601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1757056168178,5.58472601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1757056168383,6.02512601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1757056168586,7.28202601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1757056169025,7.28202601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757056170880,11.22502601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757056172398,7.28202601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757056172599,11.22502601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757056172932,11.3170851,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757056174681,7.3740851,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757056174898,11.3170851,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1757056177006,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757056177210,16.37873681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757056177405,16.66793681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757056177721,17.17073681,4355.9,4355.8,0.28770001]
["bitfinex","ETHUSD",1757056178213,17.17073681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757056179120,12.43493681,4355.9,4355.8,0.28770001]
["bitfinex","ETHUSD",1757056179295,13.37793681,4355.9,4355.8,0.28770001]
["bitfinex","ETHUSD",1757056179619,16.37793681,4355.9,4355.8,1.21190001]
["bitfinex","ETHUSD",1757056181310,12.43493681,4355.9,4355.8,1.21190001]
["bitfinex","ETHUSD",1757056181625,2.29556985,4356.3,4355.8,1.21190001]
["bitfinex","ETHUSD",1757056181796,2.29558607,4356.2,4355.9,0.9242]
["bitfinex","ETHUSD",1757056182129,2.29558607,4356.2,4356.1,0.3125]
["bitfinex","ETHUSD",1757056182293,2.29558607,4356.2,4356.1,1.2367]
["bitfinex","ETHUSD",1757056182493,2.29553537,4356.3,4356.1,1.2367]
["bitfinex","ETHUSD",1757056182705,2.29553537,4356.3,4356.2,0.9242]
["bitfinex","ETHUSD",1757056182905,2.29553537,4356.3,4356.2,1.2367]
["bitfinex","ETHUSD",1757056183101,2.29548707,4356.4,4356.2,1.2367]
["bitfinex","ETHUSD",1757056183324,2.29541355,4356.6,4356.3,0.9242]
["bitfinex","ETHUSD",1757056183522,2.29541355,4356.6,4356.5,0.3125]
["bitfinex","ETHUSD",1757056183724,2.29541355,4356.6,4356.5,1.2367]
["bitfinex","ETHUSD",1757056183892,0.0252,4356.8,4356.5,1.2367]
["bitfinex","ETHUSD",1757056184097,0.0252,4356.8,4356.6,0.9242]
["bitfinex","ETHUSD",1757056184302,0.0252,4356.8,4356.6,3.21956571]
["bitfinex","ETHUSD",1757056184525,0.0252,4356.8,4356.7,1.2367]
["bitfinex","ETHUSD",1757056188212,0.0252,4356.8,4356.7,3.53201526]
["bitfinex","ETHUSD",1757056192321,0.0252,4356.8,4356.7,1.2367]
["bitfinex","ETHUSD",1757056192520,2.32046257,4356.8,4356.7,3.94]
["bitfinex","ETHUSD",1757056194131,0.0252,4356.8,4356.7,4.2525]
["bitfinex","ETHUSD",1757056194344,2.32046257,4356.8,4356.7,4.2525]
["bitfinex","ETHUSD",1757056194847,0.0252,4356.8,4356.7,4.2525]
["bitfinex","ETHUSD",1757056196116,0.0252,4356.8,4356.7,5.1767]
["bitfinex","ETHUSD",1757056196521,0.0252,4356.8,4356.7,7.47201526]
["bitfinex","ETHUSD",1757056197224,0.0252,4356.8,4356.7,5.1767]
["bitfinex","ETHUSD",1757056197425,0.0252,4356.8,4356.7,7.47201526]
["bitfinex","ETHUSD",1757056197649,0.0252,4356.8,4356.7,5.1767]
["bitfinex","ETHUSD",1757056197807,0.0252,4356.8,4356.7,7.47201526]
["bitfinex","ETHUSD",1757056198014,0.0252,4356.8,4356.7,5.1767]
["bitfinex","ETHUSD",1757056198314,0.0252,4356.8,4356.7,7.47201526]
["bitfinex","ETHUSD",1757056198514,0.0252,4356.8,4356.7,5.1767]
["bitfinex","ETHUSD",1757056200314,0.0252,4356.8,4356.7,11.77581778]
["bitfinex","ETHUSD",1757056201621,0.0252,4356.8,4356.7,7.47001526]
["bitfinex","ETHUSD",1757056202724,0.0252,4356.8,4356.7,3.53201526]
["bitfinex","ETHUSD",1757056202985,0.0252,4356.8,4356.7,7.47001526]
["bitfinex","ETHUSD",1757056206776,0.0252,4356.8,4356.7,7.58541526]
["bitfinex","ETHUSD",1757056206981,0.0244,4356.8,4356.7,7.58541526]
["bitfinex","ETHUSD",1757056208041,0.0244,4356.8,4356.7,3.64741526]
["bitfinex","ETHUSD",1757056208564,0.0244,4356.8,4356.7,7.60636841]
["bitfinex","ETHUSD",1757056208760,0.0244,4356.8,4356.7,7.58341526]
["bitfinex","ETHUSD",1757056209067,0.0244,4356.8,4356.7,11.89031778]
["bitfinex","ETHUSD",1757056209235,0.0244,4356.8,4356.7,3.65051526]
["bitfinex","ETHUSD",1757056209766,0.0244,4356.8,4356.7,7.58651526]
["bitfinex","ETHUSD",1757056212642,0.0244,4356.8,4356.7,7.58551526]
["bitfinex","ETHUSD",1757056213079,0.0244,4356.8,4356.7,6.65821526]
["bitfinex","ETHUSD",1757056213372,0.0244,4356.8,4356.7,7.47451526]
["bitfinex","ETHUSD",1757056214184,0.29,4356.8,4356.5,0.0919941]
["bitfinex","ETHUSD",1757056214476,0.1144,4356.5,4356.4,5.29547332]
["bitfinex","ETHUSD",1757056214767,0.1144,4356.5,4356.4,9.23047332]
["bitfinex","ETHUSD",1757056214768,0.3821,4356.5,4356.4,9.23047332]
["bitfinex","ETHUSD",1757056214970,0.3821,4356.5,4356.1,1.982]
["bitfinex","ETHUSD",1757056215170,2.76367332,4356.4,4356.2,3.935]
["bitfinex","ETHUSD",1757056215378,0.0244,4356.8,4356.3,3.935]
["bitfinex","ETHUSD",1757056215379,2.31966604,4356.8,4356.3,3.935]
["bitfinex","ETHUSD",1757056215545,2.29536704,4356.7,4356.4,3.935]
["bitfinex","ETHUSD",1757056215746,0.2851,4356.5,4356.4,3.935]
["bitfinex","ETHUSD",1757056215939,3.51362063,4356.5,4356.4,3.935]
["bitfinex","ETHUSD",1757056216146,0.7361,4356.5,4356.4,3.935]
["bitfinex","ETHUSD",1757056216472,0.2851,4356.5,4356.4,3.935]
["bitfinex","ETHUSD",1757056216972,2.77066475,4356.8,4356.4,3.935]
["bitfinex","ETHUSD",1757056216973,0.0244,4356.8,4356.4,7.03846482]
["bitfinex","ETHUSD",1757056217274,0.0244,4356.8,4356.7,6.59911778]
["bitfinex","ETHUSD",1757056217592,0.0244,4356.8,4356.7,10.53311778]
["bitfinex","ETHUSD",1757056217772,0.0244,4356.8,4356.7,11.77811778]
["bitfinex","ETHUSD",1757056218281,0.0244,4356.8,4356.7,10.84641778]
["bitfinex","ETHUSD",1757056219342,0.0244,4356.8,4356.7,7.47431526]
["bitfinex","ETHUSD",1757056219545,0.29,4356.8,4356.0,2.6227]
["bitfinex","ETHUSD",1757056219857,0.0244,4356.8,4356.7,6.1398864]
["bitfinex","ETHUSD",1757056220169,0.0244,4356.8,4356.7,11.0055864]
["bitfinex","ETHUSD",1757056220573,0.0244,4356.8,4356.7,7.47431526]
["bitfinex","ETHUSD",1757056220760,0.0244,4356.8,4356.7,11.0055864]
["bitfinex","ETHUSD",1757056221959,0.0244,4356.8,4356.7,10.5685864]
["bitfinex","ETHUSD",1757056222750,0.0244,4356.8,4356.7,11.0055864]
["bitfinex","ETHUSD",1757056223162,0.0244,4356.8,4356.7,14.0055864]
["bitfinex","ETHUSD",1757056226215,0.0244,4356.8,4356.7,1.8054]
["bitfinex","ETHUSD",1757056226216,0.29,4356.8,4356.7,1.8054]
["bitfinex","ETHUSD",1757056226385,0.29,4356.8,4356.7,5.624]
["bitfinex","ETHUSD",1757056226386,1.2424,4356.8,4356.7,5.624]
["bitfinex","ETHUSD",1757056226597,0.29,4356.8,4356.7,5.624]
["bitfinex","ETHUSD",1757056227659,0.0244,4356.8,4356.7,5.9373]
["bitfinex","ETHUSD",1757056227882,0.0244,4356.8,4356.7,9.16431526]
["bitfinex","ETHUSD",1757056229262,0.0244,4356.8,4356.7,12.16431526]
["bitfinex","ETHUSD",1757056229464,0.001,4357.2,4356.9,2.29520989]
["bitfinex","ETHUSD",1757056229667,0.001,4357.2,4357.1,5.29510454]
["bitfinex","ETHUSD",1757056229889,0.001,4357.2,4357.1,5.60840454]
["bitfinex","ETHUSD",1757056230087,0.001,4357.2,4357.1,6.54010454]
["bitfinex","ETHUSD",1757056234697,0.001,4357.2,4357.1,6.63207368]
["bitfinex","ETHUSD",1757056234898,0.0002,4357.2,4357.1,6.63207368]
["bitfinex","ETHUSD",1757056235608,0.0002,4357.2,4357.1,6.54010454]
["bitfinex","ETHUSD",1757056235815,0.0002,4357.2,4357.1,7.5034099]
["bitfinex","ETHUSD",1757056235986,0.025,4357.8,4357.3,15.24942006]
["bitfinex","ETHUSD",1757056236313,0.025,4360.8,4357.5,2.29485946]
["bitfinex","ETHUSD",1757056236610,0.20993838,4362.1,4357.4,6.88483956]
["bitfinex","ETHUSD",1757056236611,5.3523488,4364.9,4364.2,2.29137069]
["bitfinex","ETHUSD",1757056236770,0.13361152,4364.8,4364.7,4.76872391]
["bitfinex","ETHUSD",1757056236969,0.4723,4366.2,4364.8,2.29103959]
["bitfinex","ETHUSD",1757056237168,0.4821,4366.4,4364.8,2.29103959]
["bitfinex","ETHUSD",1757056237169,0.4821,4366.4,4366.2,2.29027179]
["bitfinex","ETHUSD",1757056237395,0.4973,4366.8,4366.3,0.6957251]
["bitfinex","ETHUSD",1757056237594,0.4723,4366.7,4366.4,0.6957251]
["bitfinex","ETHUSD",1757056237797,0.2851,4366.5,4366.4,6.73621619]
["bitfinex","ETHUSD",1757056238011,0.7574,4366.5,4366.4,7.42759236]
["bitfinex","ETHUSD",1757056238784,0.025,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757056238974,0.02794377,4368.1,4366.7,5.13237617]
["bitfinex","ETHUSD",1757056239179,0.02794377,4368.1,4368.0,0.5996955]
["bitfinex","ETHUSD",1757056239376,0.02794377,4368.1,4368.0,0.69137617]
["bitfinex","ETHUSD",1757056239576,0.80394377,4368.1,4368.0,0.69137617]
["bitfinex","ETHUSD",1757056239777,0.80394377,4368.1,4368.0,1.89076718]
["bitfinex","ETHUSD",1757056239973,0.80394377,4368.1,4368.0,0.69137617]
["bitfinex","ETHUSD",1757056240579,0.80394377,4368.1,4368.0,1.88574205]
["bitfinex","ETHUSD",1757056240776,0.80394377,4368.1,4368.0,0.69137617]
["bitfinex","ETHUSD",1757056241007,1.19824377,4368.1,4368.0,1.48521201]
["bitfinex","ETHUSD",1757056241192,1.19824377,4368.1,4368.0,1.27589901]
["bitfinex","ETHUSD",1757056241394,1.19824377,4368.1,4368.0,0.48206317]
["bitfinex","ETHUSD",1757056241395,4.19824377,4368.1,4368.0,0.48206317]
["bitfinex","ETHUSD",1757056241716,2.28980164,4367.2,4367.0,0.5940756]
["bitfinex","ETHUSD",1757056242008,1.1703,4367.1,4366.3,3.676]
["bitfinex","ETHUSD",1757056242211,0.8678,4367.0,4366.4,0.68206772]
["bitfinex","ETHUSD",1757056242411,0.8678,4367.0,4365.9,4.441]
["bitfinex","ETHUSD",1757056242412,0.792,4366.9,4366.5,0.47559241]
["bitfinex","ETHUSD",1757056242598,3.3025,4366.6,4365.9,4.441]
["bitfinex","ETHUSD",1757056242798,3.3025,4366.6,4365.6,0.5940756]
["bitfinex","ETHUSD",1757056242799,0.8678,4366.5,4366.0,0.4751767]
["bitfinex","ETHUSD",1757056242977,0.3025,4366.1,4365.4,0.68860327]
["bitfinex","ETHUSD",1757056243184,0.3025,4366.1,4365.3,4.44]
["bitfinex","ETHUSD",1757056243185,2.29043442,4366.0,4365.5,0.20630998]
["bitfinex","ETHUSD",1757056243387,0.8678,4365.9,4365.6,0.20630998]
["bitfinex","ETHUSD",1757056243607,0.3025,4365.7,4365.3,4.44]
["bitfinex","ETHUSD",1757056243810,0.3025,4365.7,4365.4,0.68085898]
["bitfinex","ETHUSD",1757056243811,0.8678,4365.6,4365.4,0.68085898]
["bitfinex","ETHUSD",1757056244106,0.4602,4366.2,4365.5,0.68085898]
["bitfinex","ETHUSD",1757056244282,0.4602,4366.2,4365.6,0.47435398]
["bitfinex","ETHUSD",1757056244474,0.4602,4366.2,4365.3,4.44]
["bitfinex","ETHUSD",1757056244475,0.2382,4365.7,4365.3,4.44]
["bitfinex","ETHUSD",1757056244675,0.9315,4365.6,4365.4,0.47440112]
["bitfinex","ETHUSD",1757056244880,1.1697,4365.5,4365.1,0.47442167]
["bitfinex","ETHUSD",1757056245081,0.4558,4365.4,4365.0,6.121]
["bitfinex","ETHUSD",1757056245276,2.29022923,4366.4,4365.1,0.4744362]
["bitfinex","ETHUSD",1757056245587,0.4602,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757056245913,0.6984,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757056246215,1.1719,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757056246682,0.2382,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757056248081,0.4735,4366.5,4365.8,0.1484132]
["bitfinex","ETHUSD",1757056248320,0.4735,4366.5,4365.8,0.025]
["bitfinex","ETHUSD",1757056248679,0.4735,4366.5,4365.9,2.29047501]
["bitfinex","ETHUSD",1757056248882,2.1492,4366.8,4365.8,0.025]
["bitfinex","ETHUSD",1757056249304,2.1492,4366.8,4365.9,6.70347271]
["bitfinex","ETHUSD",1757056249507,2.1492,4366.8,4365.9,4.413]
["bitfinex","ETHUSD",1757056249883,2.29005885,4366.7,4365.9,4.413]
["bitfinex","ETHUSD",1757056250502,2.29012502,4366.6,4365.9,4.413]
["bitfinex","ETHUSD",1757056250682,0.2382,4366.0,4365.9,4.413]
["bitfinex","ETHUSD",1757056251718,0.4852,4369.8,4366.7,0.792]
["bitfinex","ETHUSD",1757056252023,2.28942119,4368.0,4366.8,6.68385924]
["bitfinex","ETHUSD",1757056252197,2.28906285,4368.6,4367.0,2.28985218]
["bitfinex","ETHUSD",1757056252394,0.4602,4368.2,4367.0,2.28986948]
["bitfinex","ETHUSD",1757056252717,0.4602,4368.2,4366.8,8.37700313]
["bitfinex","ETHUSD",1757056252895,4.653,4368.8,4366.8,6.087]
["bitfinex","ETHUSD",1757056252896,0.4602,4368.1,4366.8,6.087]
["bitfinex","ETHUSD",1757056253217,1.688,4368.4,4366.8,4.399]
["bitfinex","ETHUSD",1757056253218,2.28963924,4367.6,4366.8,4.399]
["bitfinex","ETHUSD",1757056253381,0.3943,4368.0,4366.8,4.399]
["bitfinex","ETHUSD",1757056253713,2.2894297,4367.9,4366.8,4.399]
["bitfinex","ETHUSD",1757056254085,2.28970166,4367.4,4366.8,4.399]
["bitfinex","ETHUSD",1757056254291,2.2897341,4367.4,4366.8,4.399]
["bitfinex","ETHUSD",1757056254500,0.2382,4366.9,4366.4,4.597]
["bitfinex","ETHUSD",1757056254697,3.792,4368.3,4366.5,3.20025967]
["bitfinex","ETHUSD",1757056254904,2.28968306,4367.5,4366.8,0.2873]
["bitfinex","ETHUSD",1757056255108,2.2897487,4367.3,4366.8,0.2873]
["bitfinex","ETHUSD",1757056255317,2.28969229,4367.4,4366.8,0.2873]
["bitfinex","ETHUSD",1757056255930,2.28980596,4367.2,4366.8,0.2873]
["bitfinex","ETHUSD",1757056256134,2.29005699,4366.8,4366.4,4.597]
["bitfinex","ETHUSD",1757056256292,2.2896918,4367.4,4366.4,4.597]
["bitfinex","ETHUSD",1757056256492,2.29001155,4366.8,4366.4,4.597]
["bitfinex","ETHUSD",1757056256817,2.29001155,4366.8,4366.0,4.585]
["bitfinex","ETHUSD",1757056256818,0.2382,4366.5,4366.0,4.585]
["bitfinex","ETHUSD",1757056257017,2.29028482,4366.3,4366.0,4.585]
["bitfinex","ETHUSD",1757056257189,2.29034763,4366.2,4366.0,4.585]
["bitfinex","ETHUSD",1757056257389,2.29033848,4366.2,4366.0,4.585]
["bitfinex","ETHUSD",1757056257586,2.29020241,4366.5,4366.0,4.585]
["bitfinex","ETHUSD",1757056257786,2.29036573,4366.2,4366.0,4.585]
["bitfinex","ETHUSD",1757056257989,0.8003,4368.0,4366.1,1.1974]
["bitfinex","ETHUSD",1757056258236,2.28981336,4367.2,4366.4,9.16242087]
["bitfinex","ETHUSD",1757056258521,2.28955512,4367.7,4366.0,6.87537696]
["bitfinex","ETHUSD",1757056258522,2.29011129,4366.6,4366.5,0.1238291]
["bitfinex","ETHUSD",1757056258702,2.29002452,4366.8,4366.0,4.585]
["bitfinex","ETHUSD",1757056258901,2.29009958,4366.7,4366.1,0.12385063]
["bitfinex","ETHUSD",1757056259096,0.4602,4367.2,4366.2,0.12385063]
["bitfinex","ETHUSD",1757056259305,0.4602,4367.6,4366.3,0.12385063]
["bitfinex","ETHUSD",1757056259630,2.28999353,4366.9,4366.4,0.12385063]
["bitfinex","ETHUSD",1757056259833,2.28968089,4367.5,4366.5,0.12385063]
["bitfinex","ETHUSD",1757056260032,2.29012333,4366.6,4366.4,4.57]
["bitfinex","ETHUSD",1757056260199,2.28997393,4366.9,4366.0,0.4365]
["bitfinex","ETHUSD",1757056260200,2.29036243,4366.2,4366.0,4.572]
["bitfinex","ETHUSD",1757056260401,2.29036243,4366.2,4365.8,0.025]
["bitfinex","ETHUSD",1757056260402,2.2903211,4366.2,4366.1,0.12415716]
["bitfinex","ETHUSD",1757056260700,2.5285211,4366.2,4366.1,0.12415716]
["bitfinex","ETHUSD",1757056261025,0.2382,4366.2,4365.8,0.025]
["bitfinex","ETHUSD",1757056261222,2.28974423,4367.3,4365.8,0.025]
["bitfinex","ETHUSD",1757056261223,2.2898947,4367.1,4365.9,0.12440556]
["bitfinex","ETHUSD",1757056261398,2.28984909,4367.1,4366.0,0.12440556]
["bitfinex","ETHUSD",1757056261603,2.2902261,4366.4,4366.1,0.12442849]
["bitfinex","ETHUSD",1757056261910,0.1144,4366.6,4366.2,5.80682886]
["bitfinex","ETHUSD",1757056262112,2.28981604,4367.2,4366.3,0.61902886]
["bitfinex","ETHUSD",1757056262435,0.1144,4366.5,4366.4,0.33172886]
["bitfinex","ETHUSD",1757056262735,2.28993206,4367.0,4366.4,1.52912886]
["bitfinex","ETHUSD",1757056263059,1.688,4368.0,4366.5,0.33172886]
["bitfinex","ETHUSD",1757056263201,1.688,4368.0,4366.6,0.3325113]
["bitfinex","ETHUSD",1757056263401,1.688,4368.0,4366.8,0.025]
["bitfinex","ETHUSD",1757056263613,2.28971283,4367.4,4366.9,0.12441693]
["bitfinex","ETHUSD",1757056263815,0.001,4368.1,4367.0,0.59801693]
["bitfinex","ETHUSD",1757056264014,2.28937728,4368.0,4367.3,0.2873]
["bitfinex","ETHUSD",1757056264213,2.28937728,4368.0,4367.4,5.20005914]
["bitfinex","ETHUSD",1757056264412,0.001,4368.1,4367.4,4.9915]
["bitfinex","ETHUSD",1757056264625,0.001,4368.1,4367.4,7.1531]
["bitfinex","ETHUSD",1757056264810,0.001,4368.1,4367.5,0.20853373]
["bitfinex","ETHUSD",1757056265013,0.001,4368.1,4367.4,7.1531]
["bitfinex","ETHUSD",1757056265202,0.001,4368.1,4367.5,0.20855109]
["bitfinex","ETHUSD",1757056265402,0.001,4368.1,4367.6,0.69079001]
["bitfinex","ETHUSD",1757056265612,2.29034699,4368.1,4367.7,0.69079001]
["bitfinex","ETHUSD",1757056265830,2.29034699,4368.1,4367.8,0.69079001]
["bitfinex","ETHUSD",1757056265831,0.001,4368.1,4367.8,0.69079001]
["bitfinex","ETHUSD",1757056266141,0.001,4368.1,4367.4,7.1531]
["bitfinex","ETHUSD",1757056266142,2.28937728,4368.0,4367.9,0.20855109]
["bitfinex","ETHUSD",1757056266345,0.001,4368.1,4367.9,0.20855109]
["bitfinex","ETHUSD",1757056266504,0.001,4368.1,4368.0,0.20855109]
["bitfinex","ETHUSD",1757056266699,2.29032487,4368.1,4368.0,0.20855109]
["bitfinex","ETHUSD",1757056266920,2.98652487,4368.1,4368.0,0.20855109]
["bitfinex","ETHUSD",1757056267314,2.98652487,4368.1,4367.4,1.688]
["bitfinex","ETHUSD",1757056267315,2.28963938,4367.5,4367.4,1.688]
["bitfinex","ETHUSD",1757056267851,2.28963938,4367.5,4366.8,0.4615]
["bitfinex","ETHUSD",1757056267852,2.28980149,4367.2,4366.8,4.562]
["bitfinex","ETHUSD",1757056268155,0.4558,4367.8,4366.8,4.562]
["bitfinex","ETHUSD",1757056268645,2.28995397,4366.9,4366.8,4.562]
["bitfinex","ETHUSD",1757056269221,2.53505397,4366.9,4366.8,4.562]
["bitfinex","ETHUSD",1757056269453,2.53505397,4366.9,4366.8,4.772684]
["bitfinex","ETHUSD",1757056269658,2.28995397,4366.9,4366.8,4.772684]
["bitfinex","ETHUSD",1757056269951,2.98625397,4366.9,4366.8,4.772684]
["bitfinex","ETHUSD",1757056270151,2.98625397,4366.9,4366.8,0.235684]
["bitfinex","ETHUSD",1757056270457,2.53505397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056270924,2.98625397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056271617,2.53505397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056273050,2.98625397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056273252,2.53505397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056275439,2.45985397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056275641,2.91105397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056275849,3.25095397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056276959,3.25095397,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1757056276960,5.40440641,4366.8,4366.3,0.004]
["bitfinex","ETHUSD",1757056277179,5.29000641,4366.8,4366.3,0.004]
["bitfinex","ETHUSD",1757056277465,2.53731619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1757056279457,2.53731619,4366.4,4366.3,0.21496027]
["bitfinex","ETHUSD",1757056281668,1.687,4367.3,4366.3,0.52846027]
["bitfinex","ETHUSD",1757056281834,2.29016374,4366.5,4366.4,0.21096027]
["bitfinex","ETHUSD",1757056283041,2.53526374,4366.5,4366.4,0.21096027]
["bitfinex","ETHUSD",1757056283444,2.98646374,4366.5,4366.4,0.21096027]
["bitfinex","ETHUSD",1757056283645,2.40461619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1757056283849,2.29047848,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1757056284052,2.53757848,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1757056285850,3.32657848,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1757056286569,2.98667848,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1757056286866,7.44267848,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1757056287459,3.08253094,4365.8,4364.8,0.029]
["bitfinex","ETHUSD",1757056287662,2.29074082,4365.4,4364.8,0.029]
["bitfinex","ETHUSD",1757056287871,7.04314082,4365.4,4364.8,0.029]
["bitfinex","ETHUSD",1757056288168,7.43654082,4365.4,4364.8,0.029]
["bitfinex","ETHUSD",1757056288373,5.98754082,4365.4,4364.8,0.029]
["bitfinex","ETHUSD",1757056288668,10.43354082,4365.4,4364.8,0.029]
["bitfinex","ETHUSD",1757056288874,10.43154082,4365.4,4364.8,0.029]
["bitfinex","ETHUSD",1757056289073,2.29100323,4364.9,4364.8,0.029]
["bitfinex","ETHUSD",1757056289256,6.73200323,4364.9,4364.8,0.029]
["bitfinex","ETHUSD",1757056289445,7.03540323,4364.9,4364.8,0.029]
["bitfinex","ETHUSD",1757056290353,7.03460323,4364.9,4364.8,0.029]
["bitfinex","ETHUSD",1757056290541,7.42800323,4364.9,4364.8,0.029]
["bitfinex","ETHUSD",1757056290743,2.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056290943,2.29121319,4364.5,4364.4,0.4878]
["bitfinex","ETHUSD",1757056291174,2.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056291478,2.29121319,4364.5,4364.4,0.3175]
["bitfinex","ETHUSD",1757056291672,2.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056292446,6.96231319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056292851,6.71721319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056293378,6.96231319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056293556,6.95831319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056293872,2.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056294081,6.71021319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056294466,6.95531319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056295061,7.40651319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056295245,2.98751319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056295453,6.94831319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056296350,2.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056296551,6.70021319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056296751,6.69921319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056296978,6.69621319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056297146,6.69621319,4364.5,4364.4,0.3175]
["bitfinex","ETHUSD",1757056297353,2.29121319,4364.5,4364.4,0.8013]
["bitfinex","ETHUSD",1757056297552,2.29121319,4364.5,4364.4,1.2478]
["bitfinex","ETHUSD",1757056297953,2.29112654,4364.7,4364.4,1.2478]
["bitfinex","ETHUSD",1757056298277,2.2911607,4364.6,4364.5,0.9303]
["bitfinex","ETHUSD",1757056298483,2.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056298656,2.29117455,4364.6,4364.5,0.3135]
["bitfinex","ETHUSD",1757056298856,4.402,4365.0,4364.5,0.3135]
["bitfinex","ETHUSD",1757056298857,2.29111824,4364.7,4364.5,0.3135]
["bitfinex","ETHUSD",1757056299165,2.29069966,4365.5,4364.5,0.3135]
["bitfinex","ETHUSD",1757056299166,2.2911607,4364.6,4364.5,1.2052]
["bitfinex","ETHUSD",1757056299375,2.29111458,4364.7,4364.5,1.2052]
["bitfinex","ETHUSD",1757056299552,2.29111458,4364.7,4364.6,0.8917]
["bitfinex","ETHUSD",1757056299748,2.29111458,4364.7,4364.6,1.1843]
["bitfinex","ETHUSD",1757056300782,2.29111458,4364.7,4364.6,0.2926]
["bitfinex","ETHUSD",1757056301085,2.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1757056301386,2.72904924,4365.6,4364.4,0.004]
["bitfinex","ETHUSD",1757056301387,2.31553435,4365.8,4364.5,0.8917]
["bitfinex","ETHUSD",1757056301561,0.025,4365.8,4364.7,2.29106326]
["bitfinex","ETHUSD",1757056301887,0.025,4365.8,4365.7,0.2926]
["bitfinex","ETHUSD",1757056302085,2.31553094,4365.8,4365.7,0.2926]
["bitfinex","ETHUSD",1757056302281,2.31553094,4365.8,4365.7,1.1843]
["bitfinex","ETHUSD",1757056302985,0.025,4365.8,4365.7,1.1843]
["bitfinex","ETHUSD",1757056304790,2.31553094,4365.8,4365.7,1.1843]
["bitfinex","ETHUSD",1757056304999,0.025,4365.8,4365.7,0.7463]
["bitfinex","ETHUSD",1757056305210,0.025,4365.8,4365.7,1.1843]
["bitfinex","ETHUSD",1757056305383,2.31553094,4365.8,4365.7,0.2926]
["bitfinex","ETHUSD",1757056305771,2.31553094,4365.8,4365.7,0.7463]
["bitfinex","ETHUSD",1757056306387,2.31553094,4365.8,4365.7,0.2926]
["bitfinex","ETHUSD",1757056306797,2.31553094,4365.8,4365.7,1.1843]
["bitfinex","ETHUSD",1757056307303,0.025,4365.8,4365.7,1.1843]
["bitfinex","ETHUSD",1757056310981,0.025,4365.8,4365.7,3.58928341]
["bitfinex","ETHUSD",1757056311393,0.025,4365.8,4365.7,3.61218924]
["bitfinex","ETHUSD",1757056311698,0.1144,4366.5,4365.7,3.61218924]
["bitfinex","ETHUSD",1757056311872,1.688,4368.2,4365.7,3.61218924]
["bitfinex","ETHUSD",1757056311873,0.4384,4369.4,4366.4,7.15253643]
["bitfinex","ETHUSD",1757056312070,0.4384,4369.4,4366.6,0.792]
["bitfinex","ETHUSD",1757056312271,0.4384,4369.2,4367.7,0.2926]
["bitfinex","ETHUSD",1757056312496,0.4384,4368.5,4367.7,6.049]
["bitfinex","ETHUSD",1757056312699,0.4384,4368.5,4367.7,6.3416]
["bitfinex","ETHUSD",1757056312700,2.28933504,4368.1,4367.7,6.3416]
["bitfinex","ETHUSD",1757056312996,0.4384,4368.5,4367.7,6.3416]
["bitfinex","ETHUSD",1757056313194,0.4366,4368.3,4367.7,6.049]
["bitfinex","ETHUSD",1757056313376,0.4179,4368.8,4367.7,6.049]
["bitfinex","ETHUSD",1757056313377,0.4384,4368.7,4367.7,6.049]
["bitfinex","ETHUSD",1757056313584,2.31548211,4367.8,4367.7,6.049]
["bitfinex","ETHUSD",1757056314473,2.29027141,4366.3,4365.9,6.4947]
["bitfinex","ETHUSD",1757056314679,1.41747397,4367.8,4366.2,0.2926]
["bitfinex","ETHUSD",1757056314680,2.29004593,4366.8,4366.2,0.2926]
["bitfinex","ETHUSD",1757056314876,2.29004593,4366.8,4366.3,0.8917]
["bitfinex","ETHUSD",1757056315167,2.28974423,4367.3,4366.4,0.4537]
["bitfinex","ETHUSD",1757056315371,0.4394,4367.4,4365.9,6.9327]
["bitfinex","ETHUSD",1757056315372,2.29025541,4366.4,4365.9,6.9327]
["bitfinex","ETHUSD",1757056315702,2.72819666,4367.2,4365.9,6.041]
["bitfinex","ETHUSD",1757056315703,2.28984909,4367.1,4365.9,6.041]
["bitfinex","ETHUSD",1757056315867,0.001,4367.4,4365.9,6.041]
["bitfinex","ETHUSD",1757056316200,2.29002599,4366.8,4366.0,0.8917]
["bitfinex","ETHUSD",1757056316368,2.29016576,4366.5,4366.0,0.8917]
["bitfinex","ETHUSD",1757056316567,0.4384,4367.3,4366.1,0.8917]
["bitfinex","ETHUSD",1757056316768,2.29008963,4366.7,4366.1,0.8917]
["bitfinex","ETHUSD",1757056316971,2.29011612,4366.6,4366.1,0.8917]
["bitfinex","ETHUSD",1757056317170,2.29003403,4366.8,4366.5,0.2926]
["bitfinex","ETHUSD",1757056317365,2.29017869,4366.5,4366.2,0.8917]
["bitfinex","ETHUSD",1757056317571,0.001,4367.4,4366.4,0.2926]
["bitfinex","ETHUSD",1757056317772,0.4384,4367.3,4365.9,6.033]
["bitfinex","ETHUSD",1757056317971,2.29002795,4366.8,4366.0,0.8917]
["bitfinex","ETHUSD",1757056318172,2.28996216,4366.9,4366.7,0.2926]
["bitfinex","ETHUSD",1757056318367,0.001,4367.4,4366.8,0.438]
["bitfinex","ETHUSD",1757056318612,0.001,4367.4,4366.8,6.9287]
["bitfinex","ETHUSD",1757056319105,0.001,4367.4,4367.3,0.2926]
["bitfinex","ETHUSD",1757056319702,0.001,4367.4,4367.3,1.1843]
["bitfinex","ETHUSD",1757056320709,0.001,4367.4,4367.3,1.20719744]
["bitfinex","ETHUSD",1757056320912,0.001,4367.4,4367.3,3.49694167]
["bitfinex","ETHUSD",1757056321382,0.001,4367.4,4367.3,11.77194167]
["bitfinex","ETHUSD",1757056321580,0.001,4367.4,4367.3,11.74904423]
["bitfinex","ETHUSD",1757056321916,0.001,4367.4,4367.3,11.86344423]
["bitfinex","ETHUSD",1757056322286,0.001,4367.4,4367.3,16.22044423]
["bitfinex","ETHUSD",1757056322483,0.001,4367.4,4367.3,10.8163]
["bitfinex","ETHUSD",1757056323602,0.001,4367.4,4367.3,5.5413]
["bitfinex","ETHUSD",1757056323814,0.2607,4367.4,4366.8,1.688]
["bitfinex","ETHUSD",1757056323988,2.29069329,4367.4,4366.9,4.353]
["bitfinex","ETHUSD",1757056324187,2.29069329,4367.4,4367.0,0.4537]
["bitfinex","ETHUSD",1757056324405,2.28974486,4367.3,4367.0,0.8917]
["bitfinex","ETHUSD",1757056324579,2.28979888,4367.2,4367.0,0.8917]
["bitfinex","ETHUSD",1757056324785,2.28981794,4367.2,4366.9,4.353]
["bitfinex","ETHUSD",1757056325318,0.001,4367.4,4367.1,0.2926]
["bitfinex","ETHUSD",1757056325518,2.29073788,4367.4,4367.1,0.2926]
["bitfinex","ETHUSD",1757056325825,0.001,4367.4,4367.1,0.2926]
["bitfinex","ETHUSD",1757056325994,0.001,4367.4,4367.2,0.8917]
["bitfinex","ETHUSD",1757056326515,0.001,4367.4,4367.3,5.5333]
["bitfinex","ETHUSD",1757056327685,0.001,4367.4,4367.3,8.5333]
["bitfinex","ETHUSD",1757056328030,0.001,4367.4,4367.3,7.82304423]
["bitfinex","ETHUSD",1757056328191,1.19701537,4372.5,4367.3,7.82304423]
["bitfinex","ETHUSD",1757056328192,0.3679,4372.0,4368.7,0.792]
["bitfinex","ETHUSD",1757056328394,2.72564324,4372.1,4369.3,0.792]
["bitfinex","ETHUSD",1757056328698,0.4384,4372.1,4370.0,3.0]
["bitfinex","ETHUSD",1757056328898,0.4384,4372.1,4370.9,2.2878112]
["bitfinex","ETHUSD",1757056329202,0.3929,4372.9,4371.0,5.3171]
["bitfinex","ETHUSD",1757056329400,2.28707346,4372.4,4371.0,4.393]
["bitfinex","ETHUSD",1757056329600,0.434,4372.5,4371.0,4.393]
["bitfinex","ETHUSD",1757056329816,2.28759584,4371.5,4371.0,4.393]
["bitfinex","ETHUSD",1757056330195,1.687,4372.6,4371.4,0.2854]
["bitfinex","ETHUSD",1757056330390,1.687,4372.6,4371.1,0.4598]
["bitfinex","ETHUSD",1757056330391,4.40799182,4372.6,4371.1,0.4598]
["bitfinex","ETHUSD",1757056330629,2.28801537,4370.6,4370.5,0.4598]
["bitfinex","ETHUSD",1757056330813,0.3929,4372.5,4370.5,1.2095]
["bitfinex","ETHUSD",1757056330992,2.28754432,4371.5,4370.6,0.02288015]
["bitfinex","ETHUSD",1757056331193,0.434,4372.4,4370.7,0.4643]
["bitfinex","ETHUSD",1757056331401,2.28769409,4371.3,4370.8,4.395]
["bitfinex","ETHUSD",1757056331601,0.434,4372.4,4371.2,0.2854]
["bitfinex","ETHUSD",1757056331800,3.434,4372.7,4371.3,4.394]
["bitfinex","ETHUSD",1757056332006,2.28707943,4372.4,4371.3,4.394]
["bitfinex","ETHUSD",1757056332219,2.28753884,4371.6,4371.3,4.394]
["bitfinex","ETHUSD",1757056332490,2.2875295,4371.6,4371.3,4.394]
["bitfinex","ETHUSD",1757056332796,2.28759665,4371.4,4371.3,4.394]
["bitfinex","ETHUSD",1757056332999,0.1136,4371.3,4370.9,4.388]
["bitfinex","ETHUSD",1757056333216,2.28780599,4371.0,4370.9,4.388]
["bitfinex","ETHUSD",1757056333596,2.28780599,4371.0,4370.4,0.4598]
["bitfinex","ETHUSD",1757056333597,2.28812008,4370.4,4370.3,6.074]
["bitfinex","ETHUSD",1757056333801,0.434,4371.1,4369.7,0.4598]
["bitfinex","ETHUSD",1757056334016,0.2651,4370.4,4369.5,4.386]
["bitfinex","ETHUSD",1757056334403,0.2651,4370.4,4369.3,1.687]
["bitfinex","ETHUSD",1757056334587,4.57634486,4370.3,4369.3,1.687]
["bitfinex","ETHUSD",1757056334787,0.2668,4369.4,4368.8,0.025]
["bitfinex","ETHUSD",1757056334988,0.001,4370.6,4368.9,0.4643]
["bitfinex","ETHUSD",1757056335240,0.001,4370.6,4369.0,0.4598]
["bitfinex","ETHUSD",1757056335423,2.28862462,4369.5,4369.0,0.4598]
["bitfinex","ETHUSD",1757056335592,2.28906222,4370.6,4369.4,0.2854]
["bitfinex","ETHUSD",1757056335801,0.001,4370.6,4369.4,4.6904]
["bitfinex","ETHUSD",1757056336039,0.001,4370.6,4369.5,0.9241]
["bitfinex","ETHUSD",1757056336040,2.28902835,4370.6,4369.5,0.9241]
["bitfinex","ETHUSD",1757056336206,2.28823364,4370.2,4369.5,0.9241]
["bitfinex","ETHUSD",1757056336518,0.001,4370.6,4369.5,0.9241]
["bitfinex","ETHUSD",1757056336732,2.28806772,4370.5,4369.4,4.405]
["bitfinex","ETHUSD",1757056336896,0.434,4370.5,4369.4,4.4]
["bitfinex","ETHUSD",1757056337094,2.28812008,4370.4,4369.4,4.4]
["bitfinex","ETHUSD",1757056337290,2.28859137,4369.5,4369.4,4.4]
["bitfinex","ETHUSD",1757056337493,0.434,4370.5,4369.4,4.4]
["bitfinex","ETHUSD",1757056337916,2.28843934,4369.8,4369.4,4.4]
["bitfinex","ETHUSD",1757056338131,2.28812008,4370.4,4369.4,4.4]
["bitfinex","ETHUSD",1757056338727,0.2651,4369.5,4369.1,1.687]
["bitfinex","ETHUSD",1757056338923,0.2651,4369.5,4368.2,0.4598]
["bitfinex","ETHUSD",1757056338924,2.28880089,4369.1,4369.0,4.396]
["bitfinex","ETHUSD",1757056339308,2.5556196,4369.1,4368.4,1.686]
["bitfinex","ETHUSD",1757056339514,2.28890567,4368.9,4368.4,1.686]
["bitfinex","ETHUSD",1757056339895,0.3929,4369.8,4368.4,1.686]
["bitfinex","ETHUSD",1757056339896,2.28885543,4369.0,4368.8,0.3104]
["bitfinex","ETHUSD",1757056340093,2.28885543,4369.0,4368.8,4.7054]
["bitfinex","ETHUSD",1757056340299,0.3929,4370.1,4368.8,0.025]
["bitfinex","ETHUSD",1757056340494,2.28890567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757056340817,0.3929,4370.1,4368.8,0.025]
["bitfinex","ETHUSD",1757056341021,5.28832951,4370.0,4368.8,0.025]
["bitfinex","ETHUSD",1757056341225,2.28856022,4369.6,4368.8,0.025]
["bitfinex","ETHUSD",1757056341694,2.59780567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757056341903,2.28871933,4369.3,4368.8,0.025]
["bitfinex","ETHUSD",1757056342129,0.2651,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757056342329,2.55400567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757056342538,3.37920567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757056342908,2.28895806,4368.8,4367.7,1.686]
["bitfinex","ETHUSD",1757056343108,2.2894297,4367.9,4367.4,4.392]
["bitfinex","ETHUSD",1757056343350,2.5562297,4367.9,4367.4,4.392]
["bitfinex","ETHUSD",1757056343848,2.5562297,4367.9,4367.0,2.1458]
["bitfinex","ETHUSD",1757056344009,3.3797297,4367.9,4367.0,1.686]
["bitfinex","ETHUSD",1757056344210,2.9868297,4367.9,4367.0,6.074]
["bitfinex","ETHUSD",1757056345619,2.9868297,4367.9,4367.0,1.686]
["bitfinex","ETHUSD",1757056345828,2.28984909,4367.1,4367.0,1.686]
["bitfinex","ETHUSD",1757056346210,2.28904909,4367.1,4367.0,1.686]
["bitfinex","ETHUSD",1757056346912,0.8269,4368.4,4367.0,1.9714]
["bitfinex","ETHUSD",1757056347112,2.28927246,4368.2,4367.0,1.9714]
["bitfinex","ETHUSD",1757056347357,2.28973536,4367.4,4367.0,1.9714]
["bitfinex","ETHUSD",1757056347531,2.28962871,4367.6,4367.1,0.9241]
["bitfinex","ETHUSD",1757056347726,2.2895976,4367.6,4367.2,0.9241]
["bitfinex","ETHUSD",1757056348231,0.3929,4368.4,4367.0,1.686]
["bitfinex","ETHUSD",1757056348431,2.28984909,4367.1,4367.0,1.686]
["bitfinex","ETHUSD",1757056348637,2.28984909,4367.1,4367.0,3.878]
["bitfinex","ETHUSD",1757056350256,2.28979203,4367.3,4367.0,3.878]
["bitfinex","ETHUSD",1757056350420,0.434,4367.9,4367.0,3.878]
["bitfinex","ETHUSD",1757056350620,2.28984909,4367.1,4367.0,3.878]
["bitfinex","ETHUSD",1757056351229,2.28984909,4367.1,4367.0,1.686]
["bitfinex","ETHUSD",1757056351640,2.55494909,4367.1,4367.0,1.686]
["bitfinex","ETHUSD",1757056352151,2.28984909,4367.1,4367.0,1.686]
["bitfinex","ETHUSD",1757056352656,2.28937728,4368.0,4367.0,1.686]
["bitfinex","ETHUSD",1757056352853,2.28984909,4367.1,4367.0,1.686]
["bitfinex","ETHUSD",1757056353190,2.28984909,4367.1,4367.0,1.69]
["bitfinex","ETHUSD",1757056353353,2.55494909,4367.1,4367.0,1.69]
["bitfinex","ETHUSD",1757056354259,2.28984909,4367.1,4367.0,1.69]
["bitfinex","ETHUSD",1757056354462,2.55494909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1757056354758,2.98724909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1757056356747,4.343,4367.5,4367.0,0.004]
["bitfinex","ETHUSD",1757056356943,2.28984909,4367.1,4367.0,1.2135]
["bitfinex","ETHUSD",1757056357135,2.28984909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1757056357835,2.55494909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1757056358061,2.28984909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1757056359235,2.55664909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1757056360053,5.98724909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1757056360372,5.55664909,4367.1,4366.8,0.029]
["bitfinex","ETHUSD",1757056360738,2.28995397,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1757056361357,2.28995397,4366.9,4366.8,0.3311]
["bitfinex","ETHUSD",1757056362271,2.28995397,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1757056362646,2.52175397,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1757056362853,2.28995397,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1757056363059,2.28995397,4366.9,4366.8,0.3311]
["bitfinex","ETHUSD",1757056363368,6.005,4367.7,4366.8,1.2403]
["bitfinex","ETHUSD",1757056363563,2.28990759,4367.0,4366.8,1.2403]
["bitfinex","ETHUSD",1757056363763,6.005,4367.7,4366.9,0.9092]
["bitfinex","ETHUSD",1757056363764,1.687,4367.7,4366.9,0.9092]
["bitfinex","ETHUSD",1757056363963,0.792,4367.9,4366.9,0.9092]
["bitfinex","ETHUSD",1757056363964,2.28979523,4367.3,4366.9,0.9092]
["bitfinex","ETHUSD",1757056364268,2.28984909,4367.1,4367.0,0.9092]
["bitfinex","ETHUSD",1757056364490,2.28984909,4367.1,4367.0,1.2113]
["bitfinex","ETHUSD",1757056364650,2.28977939,4367.3,4367.0,1.2113]
["bitfinex","ETHUSD",1757056364845,2.28982717,4367.2,4367.0,0.3021]
["bitfinex","ETHUSD",1757056365072,0.1144,4367.0,4366.8,0.029]
["bitfinex","ETHUSD",1757056365479,0.1144,4367.0,4366.9,1.2113]
["bitfinex","ETHUSD",1757056365712,0.1144,4367.0,4366.9,0.3021]
["bitfinex","ETHUSD",1757056365891,0.1144,4367.0,4366.9,1.2113]
["bitfinex","ETHUSD",1757056366057,0.1144,4367.0,4366.9,0.7655]
["bitfinex","ETHUSD",1757056366262,0.1144,4367.0,4366.9,1.2113]
["bitfinex","ETHUSD",1757056367085,2.40430153,4367.0,4366.9,1.2113]
["bitfinex","ETHUSD",1757056367450,2.40430153,4367.0,4366.9,0.3021]
["bitfinex","ETHUSD",1757056367783,2.40430153,4367.0,4366.8,0.029]
["bitfinex","ETHUSD",1757056367972,0.1144,4367.0,4366.8,0.029]
["bitfinex","ETHUSD",1757056368171,0.1144,4367.0,4366.9,1.2113]
["bitfinex","ETHUSD",1757056371203,0.1144,4367.0,4366.9,1.42225434]
["bitfinex","ETHUSD",1757056372923,0.1144,4367.0,4366.9,4.48995434]
["bitfinex","ETHUSD",1757056372924,2.40430153,4367.0,4366.9,4.48995434]
["bitfinex","ETHUSD",1757056373278,2.28995397,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1757056373486,2.75525397,4366.9,4366.8,4.306]
["bitfinex","ETHUSD",1757056373707,2.98935397,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1757056374005,2.98855397,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1757056374178,2.52325397,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1757056374379,2.98625397,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1757056375502,3.37915397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757056375706,2.29016374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1757056376083,3.38016374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1757056376295,2.29042601,4366.0,4365.8,1e-08]
["bitfinex","ETHUSD",1757056376502,2.29047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056376801,3.38057848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056377112,2.98767848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056377816,2.52917848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056378116,2.98767848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056378288,4.17257848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056378998,3.77967848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056379809,8.04167848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056380113,2.29047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056380313,0.4585,4366.6,4365.8,1e-08]
["bitfinex","ETHUSD",1757056380314,0.4686,4367.1,4365.8,1.21130001]
["bitfinex","ETHUSD",1757056380514,4.258,4367.0,4365.9,0.4458]
["bitfinex","ETHUSD",1757056380809,2.29022981,4366.4,4365.9,0.4458]
["bitfinex","ETHUSD",1757056381003,2.29027474,4366.3,4365.9,0.4458]
["bitfinex","ETHUSD",1757056381199,2.29027474,4366.3,4365.8,0.46340001]
["bitfinex","ETHUSD",1757056381200,4.264,4366.8,4366.2,0.3021]
["bitfinex","ETHUSD",1757056381399,2.29026864,4366.3,4366.2,0.3021]
["bitfinex","ETHUSD",1757056381718,4.264,4366.8,4366.2,0.3021]
["bitfinex","ETHUSD",1757056382014,2.29026864,4366.3,4366.2,0.3021]
["bitfinex","ETHUSD",1757056382184,4.264,4366.8,4366.2,0.3021]
["bitfinex","ETHUSD",1757056382384,2.29026864,4366.3,4366.2,0.3021]
["bitfinex","ETHUSD",1757056383210,2.29026864,4366.3,4366.2,1.2113]
["bitfinex","ETHUSD",1757056383424,2.29009363,4366.7,4366.2,1.2113]
["bitfinex","ETHUSD",1757056383596,4.264,4366.8,4366.3,0.9092]
["bitfinex","ETHUSD",1757056383928,6.55188178,4367.1,4366.3,0.9092]
["bitfinex","ETHUSD",1757056384295,2.29088738,4367.1,4366.3,0.9092]
["bitfinex","ETHUSD",1757056384824,0.001,4367.1,4366.3,0.9092]
["bitfinex","ETHUSD",1757056385127,2.29000948,4366.8,4366.3,0.9092]
["bitfinex","ETHUSD",1757056385330,0.001,4367.1,4366.7,0.3021]
["bitfinex","ETHUSD",1757056385622,0.001,4367.1,4366.8,0.9092]
["bitfinex","ETHUSD",1757056386027,0.001,4367.1,4367.0,0.3021]
["bitfinex","ETHUSD",1757056386599,0.001,4367.1,4367.0,1.2113]
["bitfinex","ETHUSD",1757056389645,0.001,4367.1,4367.0,3.50120153]
["bitfinex","ETHUSD",1757056390137,0.1154,4367.1,4367.0,3.50120153]
["bitfinex","ETHUSD",1757056390863,0.1154,4367.1,4367.0,1.2186]
["bitfinex","ETHUSD",1757056391033,0.1154,4367.1,4367.0,5.4556]
["bitfinex","ETHUSD",1757056392025,0.1154,4367.1,4367.0,7.74550153]
["bitfinex","ETHUSD",1757056392674,0.1154,4367.1,4367.0,1.2186]
["bitfinex","ETHUSD",1757056392968,0.001,4367.1,4367.0,5.4754]
["bitfinex","ETHUSD",1757056393861,0.001,4367.1,4367.0,1.2464]
["bitfinex","ETHUSD",1757056394364,0.001,4367.1,4367.0,5.4734]
["bitfinex","ETHUSD",1757056395345,0.001,4367.1,4367.0,0.4912]
["bitfinex","ETHUSD",1757056395547,0.001,4367.1,4367.0,5.4558]
["bitfinex","ETHUSD",1757056399371,0.001,4367.1,4366.9,1.688]
["bitfinex","ETHUSD",1757056399573,0.001,4367.1,4367.0,4.209]
["bitfinex","ETHUSD",1757056400749,0.001,4367.1,4366.9,1.688]
["bitfinex","ETHUSD",1757056400750,0.2481,4367.1,4366.9,1.688]
["bitfinex","ETHUSD",1757056400951,2.53794909,4367.1,4367.0,4.203]
["bitfinex","ETHUSD",1757056401259,2.74000153,4367.0,4366.9,1.688]
["bitfinex","ETHUSD",1757056401588,2.29035002,4366.2,4366.0,1.687]
["bitfinex","ETHUSD",1757056401796,0.001,4367.1,4366.1,5.4328]
["bitfinex","ETHUSD",1757056401954,2.29011298,4366.6,4366.1,5.4328]
["bitfinex","ETHUSD",1757056402284,0.2471,4366.2,4366.0,1.687]
["bitfinex","ETHUSD",1757056402852,2.29037355,4366.1,4366.0,1.687]
["bitfinex","ETHUSD",1757056403100,2.53957355,4366.1,4366.0,5.887]
["bitfinex","ETHUSD",1757056403380,2.29047848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1757056403886,2.98767848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1757056404692,3.38057848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1757056405491,2.98767848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1757056406053,3.38057848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1757056406977,4.17257848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1757056407358,4.17257848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056407671,7.17257848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056412071,11.35257848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056413004,10.51357848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056413199,10.50557848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056413507,10.50657848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056415165,10.95267848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056415821,11.34557848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056419474,10.50657848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056420078,10.23947848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056420507,10.49257848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056420832,10.48757848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056421978,10.23447848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056422176,10.48757848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056422508,7.23447848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056423086,7.23447848,4365.9,4365.8,0.31060001]
["bitfinex","ETHUSD",1757056425416,7.23447848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056425417,6.43047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056425600,6.65657848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056425801,7.44857848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056426001,11.31237848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056426519,10.91947848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056426900,11.31237848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056427819,10.91947848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056428348,10.92047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056428521,11.31337848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056429591,11.31257848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056431329,11.31257848,4365.9,4364.9,0.004]
["bitfinex","ETHUSD",1757056431330,6.08295074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056431502,11.89595074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056431708,12.12455074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056431913,12.59305074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056432414,12.98595074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056432610,12.59305074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056432916,12.13655074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056433514,12.60505074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056433916,12.13655074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056434498,12.60505074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056434697,12.13655074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056434929,12.60505074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056435846,12.13655074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056436033,12.60505074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056436205,12.13655074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056436406,5.48,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056436727,9.611,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056436936,8.816,4365.0,4364.9,1.25970001]
["bitfinex","ETHUSD",1757056437230,8.816,4365.0,4364.9,0.31060001]
["bitfinex","ETHUSD",1757056437427,9.608,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056437727,9.8341,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056440805,10.6979,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056443103,9.8341,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056443301,9.8271,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056443604,9.601,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056444017,9.8296,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056445801,6.8296,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056446339,9.8296,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056449627,5.48,4365.0,4364.9,0.31120001]
["bitfinex","ETHUSD",1757056449831,9.601,4365.0,4364.9,0.78500001]
["bitfinex","ETHUSD",1757056450215,9.601,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056451835,5.48,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056452033,9.601,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056452740,9.601,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056453251,9.601,4365.0,4364.9,0.31120001]
["bitfinex","ETHUSD",1757056453415,9.601,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056454611,5.48,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056454817,9.601,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056455947,6.601,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056456712,9.601,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056456917,9.8721,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056457154,9.601,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056457317,9.601,4365.0,4364.9,0.31120001]
["bitfinex","ETHUSD",1757056457522,9.6002,4365.0,4364.9,0.31120001]
["bitfinex","ETHUSD",1757056457721,9.8713,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056459324,12.58855074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056460050,12.16225074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056461054,12.16385074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056463757,12.16485074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056465929,11.89215074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056466147,11.89215074,4365.0,4364.9,0.31120001]
["bitfinex","ETHUSD",1757056466948,11.89215074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056467654,11.89215074,4365.0,4364.9,0.78500001]
["bitfinex","ETHUSD",1757056467865,11.89215074,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056468164,11.89215074,4365.0,4364.9,0.78500001]
["bitfinex","ETHUSD",1757056468330,11.89215074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056468841,11.89215074,4365.0,4364.9,0.31120001]
["bitfinex","ETHUSD",1757056471158,12.16325074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056472933,8.09715074,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056473259,11.09715074,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056473434,11.88915074,4365.0,4364.9,1.24610001]
["bitfinex","ETHUSD",1757056474463,11.88915074,4365.0,4364.9,0.78500001]
["bitfinex","ETHUSD",1757056474965,11.88915074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056475163,12.16025074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056476269,11.88915074,4365.0,4364.9,0.31120001]
["bitfinex","ETHUSD",1757056477062,11.88915074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056477553,11.88915074,4365.0,4364.9,0.31120001]
["bitfinex","ETHUSD",1757056478045,12.16025074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056480564,7.77115074,4365.0,4364.9,0.30360001]
["bitfinex","ETHUSD",1757056480752,4.117,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056480958,4.909,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056481454,4.117,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056482370,7.909,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056482539,10.19995074,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056484260,10.19995074,4365.0,4364.9,0.30360001]
["bitfinex","ETHUSD",1757056484566,6.08395074,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056484768,10.19895074,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056485267,10.19815074,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056485470,10.19815074,4365.0,4364.9,0.30360001]
["bitfinex","ETHUSD",1757056485853,10.19815074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056486394,11.88715074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056486682,12.11665074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056487885,13.03385074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056488254,5.9309,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056488444,12.33585074,4365.0,4364.9,0.30360001]
["bitfinex","ETHUSD",1757056489281,12.33585074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056490177,8.22185074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056490381,12.33585074,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056490981,11.88615074,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056491277,11.88615074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056491480,11.88615074,4365.0,4364.9,0.30360001]
["bitfinex","ETHUSD",1757056491680,12.11565074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056493652,12.58315074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056494882,16.19571573,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1757056496250,11.97802398,4365.0,4364.9,0.30360001]
["bitfinex","ETHUSD",1757056496456,11.97602398,4365.0,4364.9,0.74930001]
["bitfinex","ETHUSD",1757056496792,11.97602398,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056497082,11.09215074,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056497690,11.88415074,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056498382,11.88415074,4365.0,4364.9,0.79560001]
["bitfinex","ETHUSD",1757056498757,11.88415074,4365.0,4364.9,1.24130001]
["bitfinex","ETHUSD",1757056500090,11.88415074,4365.0,4364.9,0.79560001]
["bitfinex","ETHUSD",1757056500279,11.88415074,4365.0,4364.9,0.30360001]
["bitfinex","ETHUSD",1757056500598,6.43887153,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757056500759,6.19740323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757056500959,10.19300323,4364.9,4364.8,1.24130001]
["bitfinex","ETHUSD",1757056501180,6.08300323,4364.9,4364.8,1.24130001]
["bitfinex","ETHUSD",1757056501382,10.19300323,4364.9,4364.8,1.24130001]
["bitfinex","ETHUSD",1757056502763,10.19300323,4364.9,4364.8,1.26630001]
["bitfinex","ETHUSD",1757056504393,6.08300323,4364.9,4364.8,1.26630001]
["bitfinex","ETHUSD",1757056504599,10.19200323,4364.9,4364.8,1.26630001]
["bitfinex","ETHUSD",1757056504899,7.109,4364.9,4364.8,1.26630001]
["bitfinex","ETHUSD",1757056505963,3.0,4364.9,4364.8,1.26630001]
["bitfinex","ETHUSD",1757056506299,7.109,4364.9,4364.8,1.26630001]
["bitfinex","ETHUSD",1757056507102,9.40000323,4364.9,4364.8,1.26630001]
["bitfinex","ETHUSD",1757056507488,9.40000323,4364.9,4364.8,0.82060001]
["bitfinex","ETHUSD",1757056507489,10.19200323,4364.9,4364.8,0.82060001]
["bitfinex","ETHUSD",1757056507811,10.19200323,4364.9,4364.8,0.02500001]
["bitfinex","ETHUSD",1757056508508,10.42150323,4364.9,4364.8,0.02500001]
["bitfinex","ETHUSD",1757056508714,10.19200323,4364.9,4364.8,0.32860001]
["bitfinex","ETHUSD",1757056510484,6.08300323,4364.9,4364.8,1.27660001]
["bitfinex","ETHUSD",1757056510693,10.19100323,4364.9,4364.8,1.27660001]
["bitfinex","ETHUSD",1757056512886,10.19100323,4364.9,4364.8,0.82610001]
["bitfinex","ETHUSD",1757056513079,10.19100323,4364.9,4364.8,1.27660001]
["bitfinex","ETHUSD",1757056513283,10.19020323,4364.9,4364.8,0.82610001]
["bitfinex","ETHUSD",1757056513484,10.19020323,4364.9,4364.8,1.27660001]
["bitfinex","ETHUSD",1757056516045,9.39520323,4364.9,4364.8,1.27660001]
["bitfinex","ETHUSD",1757056517941,2.9992,4364.9,4364.8,1.27660001]
["bitfinex","ETHUSD",1757056518147,7.1042,4364.9,4364.8,1.27660001]
["bitfinex","ETHUSD",1757056519636,0.0002,4365.0,4364.8,1.27660001]
["bitfinex","ETHUSD",1757056519847,0.001,4366.4,4365.2,0.792]
["bitfinex","ETHUSD",1757056520052,0.1949101,4366.7,4366.3,3.52069175]
["bitfinex","ETHUSD",1757056520216,0.1949101,4366.7,4366.6,0.3014]
["bitfinex","ETHUSD",1757056520554,0.001,4367.1,4366.6,0.3014]
["bitfinex","ETHUSD",1757056520712,0.001,4367.1,4366.7,0.8428]
["bitfinex","ETHUSD",1757056521213,0.001,4367.1,4366.7,1.23599796]
["bitfinex","ETHUSD",1757056523355,0.001,4367.1,4366.7,3.52605681]
["bitfinex","ETHUSD",1757056525339,0.001,4367.1,4366.7,7.62805681]
["bitfinex","ETHUSD",1757056526052,0.001,4367.1,4366.7,7.62705681]
["bitfinex","ETHUSD",1757056528250,0.001,4367.1,4366.7,3.52605681]
["bitfinex","ETHUSD",1757056528458,0.001,4367.1,4366.7,7.62705681]
["bitfinex","ETHUSD",1757056528847,0.001,4367.1,4366.7,7.62605681]
["bitfinex","ETHUSD",1757056530421,0.001,4367.1,4366.7,0.39319796]
["bitfinex","ETHUSD",1757056530818,0.001,4367.1,4366.7,0.84369796]
["bitfinex","ETHUSD",1757056532558,0.8176,4366.8,4366.3,1.688]
["bitfinex","ETHUSD",1757056532718,1.0685,4366.7,4366.4,4.099]
["bitfinex","ETHUSD",1757056532919,0.2927,4366.5,4366.4,4.099]
["bitfinex","ETHUSD",1757056533124,0.7916,4366.5,4366.4,4.099]
["bitfinex","ETHUSD",1757056533758,0.1144,4366.4,4366.3,5.787]
["bitfinex","ETHUSD",1757056533956,0.1144,4366.4,4366.3,1.688]
["bitfinex","ETHUSD",1757056535156,0.1144,4366.4,4366.3,1.9894]
["bitfinex","ETHUSD",1757056535528,0.1144,4366.4,4366.3,6.0874]
["bitfinex","ETHUSD",1757056536732,0.1144,4366.4,4366.3,6.5379]
["bitfinex","ETHUSD",1757056537351,0.1144,4366.4,4366.3,1.9894]
["bitfinex","ETHUSD",1757056537538,0.906,4366.4,4366.3,5.786]
["bitfinex","ETHUSD",1757056537870,0.906,4366.4,4366.3,5.785]
["bitfinex","ETHUSD",1757056538842,0.4071,4366.4,4366.3,5.785]
["bitfinex","ETHUSD",1757056539041,0.4071,4366.4,4366.3,1.688]
["bitfinex","ETHUSD",1757056539240,0.4071,4366.4,4366.3,5.785]
["bitfinex","ETHUSD",1757056539845,0.9064,4366.4,4366.3,1.688]
["bitfinex","ETHUSD",1757056540050,0.9064,4366.4,4366.3,5.785]
["bitfinex","ETHUSD",1757056540481,0.1144,4366.4,4366.3,5.785]
["bitfinex","ETHUSD",1757056541014,0.1136,4366.4,4366.3,5.785]
["bitfinex","ETHUSD",1757056541136,0.9077,4366.4,4366.3,5.785]
["bitfinex","ETHUSD",1757056541539,0.9077,4366.4,4366.3,5.784]
["bitfinex","ETHUSD",1757056542360,0.1136,4366.4,4366.3,5.784]
["bitfinex","ETHUSD",1757056543259,0.1136,4366.4,4366.3,6.0838]
["bitfinex","ETHUSD",1757056543447,0.4084,4366.4,4366.3,5.784]
["bitfinex","ETHUSD",1757056544349,0.9077,4366.4,4366.3,5.784]
["bitfinex","ETHUSD",1757056545871,0.9077,4366.4,4366.3,5.783]
["bitfinex","ETHUSD",1757056546094,0.1136,4366.4,4366.3,6.0828]
["bitfinex","ETHUSD",1757056547384,0.1136,4366.4,4366.3,6.5543]
["bitfinex","ETHUSD",1757056547584,0.1136,4366.4,4366.3,6.0828]
["bitfinex","ETHUSD",1757056548091,0.1136,4366.4,4366.3,6.5583]
["bitfinex","ETHUSD",1757056548700,0.1136,4366.4,4366.3,5.787]
["bitfinex","ETHUSD",1757056549505,0.9077,4366.4,4366.3,1.692]
["bitfinex","ETHUSD",1757056549805,0.9077,4366.4,4366.3,5.786]
["bitfinex","ETHUSD",1757056550006,0.1136,4366.4,4366.3,5.786]
["bitfinex","ETHUSD",1757056550210,0.1136,4366.4,4366.3,6.0858]
["bitfinex","ETHUSD",1757056550507,0.1136,4366.4,4366.3,5.786]
["bitfinex","ETHUSD",1757056550663,0.4084,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1757056550867,0.9077,4366.4,4366.3,4.097]
["bitfinex","ETHUSD",1757056551170,0.9077,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1757056551377,1.3435,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1757056552169,7.42571619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1757056553910,11.51771619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1757056556786,11.51771619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1757056559278,11.51771619,4366.4,4365.8,0.004]
["bitfinex","ETHUSD",1757056559279,3.0,4366.3,4365.8,1e-08]
["bitfinex","ETHUSD",1757056559498,10.36247683,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056559702,14.74827683,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056559904,15.68337683,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056562120,13.0913232,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1757056564818,12.6555232,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1757056565316,13.0913232,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1757056566039,12.6555232,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1757056566781,13.0913232,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1757056567113,6.08352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056567328,10.67170416,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056567525,11.90160416,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056567908,15.99060416,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056568794,15.98980416,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056569223,11.70980581,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056569544,15.98980416,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056570192,15.98980416,4363.9,4363.1,0.004]
["bitfinex","ETHUSD",1757056570193,2.29189585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1757056570398,6.98089585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1757056570700,6.98089585,4363.2,4363.1,0.319]
["bitfinex","ETHUSD",1757056570896,11.86189585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1757056571093,12.15809585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1757056571297,12.60829585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1757056571928,11.86189585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1757056572120,11.86189585,4363.2,4363.1,0.319]
["bitfinex","ETHUSD",1757056572832,12.60829585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1757056573534,12.31209585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1757056573718,11.86189585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1757056574030,11.86189585,4363.2,4363.1,0.319]
["bitfinex","ETHUSD",1757056574329,7.77289585,4363.2,4363.1,0.7933]
["bitfinex","ETHUSD",1757056574546,7.77289585,4363.2,4363.1,1.186]
["bitfinex","ETHUSD",1757056574547,1.689,4363.2,4363.1,1.186]
["bitfinex","ETHUSD",1757056574840,8.777,4363.2,4363.1,1.186]
["bitfinex","ETHUSD",1757056575041,5.777,4363.2,4363.1,1.186]
["bitfinex","ETHUSD",1757056575244,8.777,4363.2,4363.1,1.186]
["bitfinex","ETHUSD",1757056575562,9.569,4363.2,4363.1,1.186]
["bitfinex","ETHUSD",1757056577221,9.569,4363.2,4363.1,0.7933]
["bitfinex","ETHUSD",1757056578331,4.088,4363.2,4363.1,0.7933]
["bitfinex","ETHUSD",1757056578641,4.088,4363.2,4363.1,1.186]
["bitfinex","ETHUSD",1757056579219,4.088,4363.2,4363.1,0.319]
["bitfinex","ETHUSD",1757056579421,4.088,4363.2,4363.1,0.7933]
["bitfinex","ETHUSD",1757056580046,4.088,4363.2,4363.1,0.319]
["bitfinex","ETHUSD",1757056580217,4.088,4363.2,4363.1,0.7933]
["bitfinex","ETHUSD",1757056580613,0.792,4363.7,4363.1,1.186]
["bitfinex","ETHUSD",1757056580813,4.086,4363.6,4363.2,0.4743]
["bitfinex","ETHUSD",1757056581018,4.878,4363.6,4363.5,0.315]
["bitfinex","ETHUSD",1757056581316,7.878,4363.6,4363.5,0.7893]
["bitfinex","ETHUSD",1757056581858,1.689,4363.9,4363.5,0.7893]
["bitfinex","ETHUSD",1757056582038,0.1144,4363.5,4363.1,0.004]
["bitfinex","ETHUSD",1757056582219,4.085,4363.4,4363.1,0.004]
["bitfinex","ETHUSD",1757056582647,4.085,4363.4,4363.3,0.315]
["bitfinex","ETHUSD",1757056582854,4.085,4363.4,4363.3,0.7893]
["bitfinex","ETHUSD",1757056583652,0.001,4363.5,4363.3,1.182]
["bitfinex","ETHUSD",1757056583837,0.001,4363.5,4363.4,0.867]
["bitfinex","ETHUSD",1757056584351,0.001,4363.5,4363.4,1.182]
["bitfinex","ETHUSD",1757056587853,0.001,4363.5,4363.4,3.4737908]
["bitfinex","ETHUSD",1757056588549,0.001,4363.5,4363.4,3.6849716]
["bitfinex","ETHUSD",1757056588849,0.001,4363.5,4363.4,3.4737908]
["bitfinex","ETHUSD",1757056589228,0.001,4363.5,4363.4,0.7893]
["bitfinex","ETHUSD",1757056589470,0.001,4363.5,4363.4,1.0005836]
["bitfinex","ETHUSD",1757056589631,0.001,4363.5,4363.4,3.6850744]
["bitfinex","ETHUSD",1757056589821,0.001,4363.5,4363.4,1.3932836]
["bitfinex","ETHUSD",1757056590024,0.001,4363.5,4363.4,1.0005836]
["bitfinex","ETHUSD",1757056590327,0.001,4363.5,4363.4,1.182]
["bitfinex","ETHUSD",1757056590529,0.001,4363.5,4363.4,6.99546503]
["bitfinex","ETHUSD",1757056591441,0.001,4363.5,4363.4,7.2066486]
["bitfinex","ETHUSD",1757056592552,0.001,4363.5,4363.4,7.20655138]
["bitfinex","ETHUSD",1757056595054,0.001,4363.5,4363.4,3.68487715]
["bitfinex","ETHUSD",1757056595261,0.001,4363.5,4363.4,7.20655138]
["bitfinex","ETHUSD",1757056596260,0.001,4363.5,4363.4,7.20626878]
["bitfinex","ETHUSD",1757056596656,0.001,4363.5,4363.4,7.20618584]
["bitfinex","ETHUSD",1757056596968,0.0002,4363.5,4363.4,7.20618584]
["bitfinex","ETHUSD",1757056599344,0.001,4364.0,4363.4,13.72786007]
["bitfinex","ETHUSD",1757056599587,0.001,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1757056599776,0.001,4364.0,4363.9,11.26824903]
["bitfinex","ETHUSD",1757056600078,0.001,4364.0,4363.9,12.43994903]
["bitfinex","ETHUSD",1757056600245,0.001,4364.0,4363.9,12.91474903]
["bitfinex","ETHUSD",1757056602080,0.001,4364.0,4363.9,16.43642326]
["bitfinex","ETHUSD",1757056602281,0.001,4364.0,4363.9,16.55082326]
["bitfinex","ETHUSD",1757056602480,0.001,4364.0,4363.9,16.43642326]
["bitfinex","ETHUSD",1757056603549,0.001,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1757056603751,0.001,4364.4,4364.3,13.09871323]
["bitfinex","ETHUSD",1757056603950,0.001,4364.4,4364.3,14.27041323]
["bitfinex","ETHUSD",1757056604379,0.001,4364.4,4364.3,14.27013381]
["bitfinex","ETHUSD",1757056609295,0.4748,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1757056609460,0.025,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1757056609656,0.025,4365.8,4365.7,6.36158341]
["bitfinex","ETHUSD",1757056609972,0.7877,4365.8,4365.7,6.83638341]
["bitfinex","ETHUSD",1757056610281,0.025,4365.8,4365.7,7.14408341]
["bitfinex","ETHUSD",1757056610452,1.2606,4365.8,4365.7,2.76538341]
["bitfinex","ETHUSD",1757056610652,1.2606,4365.8,4365.7,4.5448]
["bitfinex","ETHUSD",1757056612083,1.2606,4365.8,4365.7,0.4748]
["bitfinex","ETHUSD",1757056612266,1.2606,4365.8,4365.7,4.5448]
["bitfinex","ETHUSD",1757056612983,0.7877,4365.8,4365.7,4.5448]
["bitfinex","ETHUSD",1757056613186,1.2606,4365.8,4365.7,4.5438]
["bitfinex","ETHUSD",1757056614680,1.2606,4365.8,4365.7,0.4748]
["bitfinex","ETHUSD",1757056614891,1.2606,4365.8,4365.7,4.5428]
["bitfinex","ETHUSD",1757056615577,0.7877,4365.8,4365.7,4.5428]
["bitfinex","ETHUSD",1757056615778,1.2606,4365.8,4365.7,4.5428]
["bitfinex","ETHUSD",1757056617590,0.7877,4365.8,4365.7,4.5428]
["bitfinex","ETHUSD",1757056618182,1.2606,4365.8,4365.7,0.4748]
["bitfinex","ETHUSD",1757056618679,1.2606,4365.8,4365.7,4.066]
["bitfinex","ETHUSD",1757056619270,1.2616,4365.8,4365.7,4.066]
["bitfinex","ETHUSD",1757056620388,0.7887,4365.8,4365.7,4.066]
["bitfinex","ETHUSD",1757056621597,1.2616,4365.8,4365.5,0.68868864]
["bitfinex","ETHUSD",1757056621906,0.9477,4365.7,4364.5,2.29119872]
["bitfinex","ETHUSD",1757056622105,3.23829486,4365.7,4364.8,0.68876295]
["bitfinex","ETHUSD",1757056622266,2.76356164,4365.6,4364.9,4.064]
["bitfinex","ETHUSD",1757056622465,0.2879,4365.0,4364.9,4.064]
["bitfinex","ETHUSD",1757056622779,1.2356,4365.0,4364.9,4.064]
["bitfinex","ETHUSD",1757056623461,0.7627,4365.0,4364.9,4.064]
["bitfinex","ETHUSD",1757056623675,0.026,4365.8,4364.9,4.843]
["bitfinex","ETHUSD",1757056623898,0.026,4365.8,4365.2,3.52167423]
["bitfinex","ETHUSD",1757056623899,0.5008,4365.8,4365.2,3.52167423]
["bitfinex","ETHUSD",1757056624195,0.5008,4365.8,4365.4,2.2907297]
["bitfinex","ETHUSD",1757056624495,0.0252,4365.8,4365.7,0.3077]
["bitfinex","ETHUSD",1757056624663,0.0252,4365.8,4365.7,4.063]
["bitfinex","ETHUSD",1757056625072,0.7879,4365.8,4365.7,4.063]
["bitfinex","ETHUSD",1757056625595,0.0252,4365.8,4365.7,4.063]
["bitfinex","ETHUSD",1757056625898,0.7879,4365.8,4365.7,4.063]
["bitfinex","ETHUSD",1757056626595,0.0252,4365.8,4365.7,4.3707]
["bitfinex","ETHUSD",1757056626902,0.0252,4365.8,4365.7,4.063]
["bitfinex","ETHUSD",1757056626903,1.2608,4365.8,4365.7,4.063]
["bitfinex","ETHUSD",1757056627066,1.2608,4365.8,4364.8,3.52167423]
["bitfinex","ETHUSD",1757056627271,0.4748,4365.7,4365.0,6.35294989]
["bitfinex","ETHUSD",1757056627477,0.4748,4365.7,4365.1,2.29088355]
["bitfinex","ETHUSD",1757056627808,0.0252,4365.8,4365.6,0.3077]
["bitfinex","ETHUSD",1757056627982,0.0252,4365.8,4365.7,9.87425764]
["bitfinex","ETHUSD",1757056628189,0.0252,4365.8,4365.7,10.34555764]
["bitfinex","ETHUSD",1757056628389,0.0252,4365.8,4365.7,10.74507268]
["bitfinex","ETHUSD",1757056629990,0.0252,4365.8,4365.7,6.75209845]
["bitfinex","ETHUSD",1757056630304,0.0252,4365.8,4365.7,6.44339845]
["bitfinex","ETHUSD",1757056630510,0.0252,4365.8,4365.7,4.44941504]
["bitfinex","ETHUSD",1757056630721,0.0252,4365.8,4365.7,4.15281504]
["bitfinex","ETHUSD",1757056630909,0.8006,4365.8,4365.7,4.15281504]
["bitfinex","ETHUSD",1757056631142,0.8006,4365.8,4365.7,7.19700428]
["bitfinex","ETHUSD",1757056631143,0.0252,4365.8,4365.7,7.19700428]
["bitfinex","ETHUSD",1757056631296,0.0252,4365.8,4365.7,7.56679845]
["bitfinex","ETHUSD",1757056633215,0.0252,4365.8,4365.7,10.56679845]
["bitfinex","ETHUSD",1757056634213,1e-08,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1757056634412,1e-08,4366.3,4366.2,17.18051041]
["bitfinex","ETHUSD",1757056634612,1e-08,4366.3,4366.2,21.3954072]
["bitfinex","ETHUSD",1757056635006,1e-08,4366.3,4366.2,21.48718642]
["bitfinex","ETHUSD",1757056636520,1e-08,4366.3,4366.2,21.65521108]
["bitfinex","ETHUSD",1757056637730,1e-08,4366.3,4366.2,8.47592498]
["bitfinex","ETHUSD",1757056637901,1e-08,4366.3,4366.2,12.13922498]
["bitfinex","ETHUSD",1757056638399,1e-08,4366.3,4366.2,12.53192498]
["bitfinex","ETHUSD",1757056638400,0.00100001,4366.3,4366.2,12.53192498]
["bitfinex","ETHUSD",1757056640808,0.00100001,4366.3,4366.2,12.52992498]
["bitfinex","ETHUSD",1757056643436,0.00100001,4366.3,4366.2,12.52892498]
["bitfinex","ETHUSD",1757056643847,0.001,4366.4,4366.3,5.29026864]
["bitfinex","ETHUSD",1757056644021,0.001,4366.4,4366.3,6.11706864]
["bitfinex","ETHUSD",1757056644219,0.001,4366.4,4366.3,6.41366864]
["bitfinex","ETHUSD",1757056644731,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757056644906,1e-08,4366.8,4366.7,9.47935943]
["bitfinex","ETHUSD",1757056645110,1e-08,4366.8,4366.7,10.18715885]
["bitfinex","ETHUSD",1757056645332,1e-08,4366.8,4366.7,10.27892817]
["bitfinex","ETHUSD",1757056645528,1e-08,4366.8,4366.7,10.23752817]
["bitfinex","ETHUSD",1757056645837,0.025,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757056645838,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757056646011,1e-08,4367.8,4367.7,8.05042987]
["bitfinex","ETHUSD",1757056646205,1e-08,4367.8,4367.7,8.75823453]
["bitfinex","ETHUSD",1757056646412,1e-08,4367.8,4367.7,9.21853453]
["bitfinex","ETHUSD",1757056647512,1e-08,4367.8,4367.7,12.21853453]
["bitfinex","ETHUSD",1757056648709,0.4603,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1757056649029,0.4603,4369.0,4368.9,9.33890567]
["bitfinex","ETHUSD",1757056649234,1.2265,4369.0,4368.2,1.687]
["bitfinex","ETHUSD",1757056649543,0.3151,4369.0,4368.9,0.4603]
["bitfinex","ETHUSD",1757056649749,0.3151,4369.0,4368.9,4.5093]
["bitfinex","ETHUSD",1757056649958,0.3151,4369.0,4368.9,4.049]
["bitfinex","ETHUSD",1757056650144,1.2265,4369.0,4368.9,4.049]
["bitfinex","ETHUSD",1757056651240,1.2265,4369.0,4368.5,0.68812942]
["bitfinex","ETHUSD",1757056651417,1.2265,4369.0,4368.6,4.048]
["bitfinex","ETHUSD",1757056651418,0.9114,4368.9,4368.6,4.048]
["bitfinex","ETHUSD",1757056651624,0.3151,4368.7,4367.8,2.28948063]
["bitfinex","ETHUSD",1757056651819,0.3151,4368.7,4368.2,4.048]
["bitfinex","ETHUSD",1757056652126,0.9114,4368.6,4368.2,4.048]
["bitfinex","ETHUSD",1757056652364,2.28896517,4368.8,4368.2,4.048]
["bitfinex","ETHUSD",1757056652365,0.3151,4368.3,4368.2,4.048]
["bitfinex","ETHUSD",1757056652522,0.3151,4368.3,4367.0,3.0]
["bitfinex","ETHUSD",1757056652523,0.3143,4368.3,4368.0,4.048]
["bitfinex","ETHUSD",1757056652723,0.9114,4368.2,4367.9,4.047]
["bitfinex","ETHUSD",1757056652972,0.3151,4368.0,4367.9,4.047]
["bitfinex","ETHUSD",1757056653252,1.2265,4368.0,4367.8,4.047]
["bitfinex","ETHUSD",1757056653427,1.2265,4368.0,4367.6,4.047]
["bitfinex","ETHUSD",1757056653428,0.9114,4367.9,4367.6,4.047]
["bitfinex","ETHUSD",1757056653630,0.3151,4367.7,4367.6,4.047]
["bitfinex","ETHUSD",1757056653951,1.2265,4367.7,4367.6,4.047]
["bitfinex","ETHUSD",1757056656162,1.2265,4367.7,4366.8,0.025]
["bitfinex","ETHUSD",1757056656374,2.28982007,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757056656675,1.2265,4367.7,4366.8,0.025]
["bitfinex","ETHUSD",1757056656676,0.792,4367.6,4366.8,0.025]
["bitfinex","ETHUSD",1757056656950,0.3151,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056657539,1.2265,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056658356,3.51645397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056659130,4.30845397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056659440,7.30845397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757056659776,7.30845397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757056659930,11.35245397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757056660131,11.35245397,4366.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056660132,0.792,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056660459,11.81347848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056660667,13.07237848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757056661632,6.08253094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056662165,7.34143094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056662542,11.38443094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056662737,7.34143094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056663287,11.38443094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056664790,11.47629384,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056667440,11.47529384,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056668639,7.43329384,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056668838,11.47629384,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056669863,7.43329384,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056670067,11.47529384,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056670239,7.43329384,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056670567,11.47429384,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056671068,7.14,4366.6,4365.7,1e-08]
["bitfinex","ETHUSD",1757056671268,2.29053094,4365.8,4365.7,0.31020001]
["bitfinex","ETHUSD",1757056671482,9.33153094,4365.8,4365.7,0.31020001]
["bitfinex","ETHUSD",1757056671681,10.12353094,4365.8,4365.7,0.78040001]
["bitfinex","ETHUSD",1757056672040,3.0,4365.8,4365.7,0.78040001]
["bitfinex","ETHUSD",1757056672241,7.041,4365.8,4365.7,0.78040001]
["bitfinex","ETHUSD",1757056672691,10.12353094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056673001,10.12253094,4365.8,4365.7,0.31020001]
["bitfinex","ETHUSD",1757056673458,7.832,4365.8,4365.7,0.31020001]
["bitfinex","ETHUSD",1757056673665,10.12253094,4365.8,4365.7,0.31020001]
["bitfinex","ETHUSD",1757056673871,10.91793094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056674771,11.38143094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056676220,10.61113094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056676395,10.91793094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056676584,10.91893094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056676892,11.38243094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1757056677680,6.19698341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1757056677865,7.88498341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1757056678170,9.14388341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1757056679196,9.02948341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1757056680197,8.56518341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1757056680582,12.29538341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1757056680785,12.60218341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1757056680998,13.06568341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1757056681317,13.33845412,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1757056681489,6.0827933,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1757056681688,10.1197933,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1757056681888,11.3786933,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1757056682284,11.47056801,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1757056683976,3.0,4365.2,4364.3,0.004]
["bitfinex","ETHUSD",1757056684180,8.38777471,4365.3,4364.3,0.004]
["bitfinex","ETHUSD",1757056684181,3.08326569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1757056684488,12.11406569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1757056684818,13.06616569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1757056685116,12.60266569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1757056685321,13.06616569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1757056685979,3.0834232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1757056686178,7.1194232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1757056686390,8.3783232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1757056686615,7.9148232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1757056686980,7.9148232,4364.1,4364.0,0.3142]
["bitfinex","ETHUSD",1757056686981,7.1184232,4364.1,4364.0,0.3142]
["bitfinex","ETHUSD",1757056687781,7.1184232,4364.1,4364.0,0.2642]
["bitfinex","ETHUSD",1757056688606,7.1184232,4364.1,4363.6,0.4702]
["bitfinex","ETHUSD",1757056688810,10.11847571,4364.0,4363.6,0.4702]
["bitfinex","ETHUSD",1757056689222,10.11847571,4364.0,4363.9,0.2976]
["bitfinex","ETHUSD",1757056689427,10.11847571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056690287,10.43097571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056690721,6.87517571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056691021,11.35127571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056691263,11.80177571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056691999,11.35967571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056692323,10.90817571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056692899,11.00007385,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056693510,11.44217385,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056693716,11.00007385,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056694343,6.17537385,4364.0,4363.9,0.2976]
["bitfinex","ETHUSD",1757056694620,6.32447571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056694791,7.90817571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056695402,8.35027571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056695603,11.35027571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056696013,10.90717571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056696215,11.34927571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056696821,10.90717571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056697521,11.34827571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1757056698132,6.19792822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056698430,6.64002822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056698611,6.98962822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056698817,7.11352822,4363.9,4363.8,0.29360001]
["bitfinex","ETHUSD",1757056699012,6.32152822,4363.9,4363.8,0.74010001]
["bitfinex","ETHUSD",1757056699533,10.11352822,4363.9,4363.8,0.74010001]
["bitfinex","ETHUSD",1757056700735,10.11352822,4363.9,4363.8,0.29360001]
["bitfinex","ETHUSD",1757056701106,10.90522822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056701436,10.11352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056701803,10.11352822,4363.9,4363.8,0.29360001]
["bitfinex","ETHUSD",1757056702205,3.792,4363.9,4363.8,0.74010001]
["bitfinex","ETHUSD",1757056702406,7.029,4363.9,4363.8,1.13280001]
["bitfinex","ETHUSD",1757056702607,3.0,4363.9,4363.8,1.13280001]
["bitfinex","ETHUSD",1757056702905,7.029,4363.9,4363.8,1.13280001]
["bitfinex","ETHUSD",1757056704205,1.688,4364.4,4363.8,1.13280001]
["bitfinex","ETHUSD",1757056704406,1.688,4364.4,4363.9,0.8392]
["bitfinex","ETHUSD",1757056704407,4.028,4364.3,4363.9,0.8392]
["bitfinex","ETHUSD",1757056704607,7.82,4364.3,4364.2,0.2936]
["bitfinex","ETHUSD",1757056705022,10.11131819,4364.3,4364.2,0.7401]
["bitfinex","ETHUSD",1757056705816,7.82,4364.3,4364.2,0.7401]
["bitfinex","ETHUSD",1757056706446,4.82,4364.3,4364.2,0.7401]
["bitfinex","ETHUSD",1757056707143,7.11131819,4364.3,4364.2,0.2936]
["bitfinex","ETHUSD",1757056707327,7.11131819,4364.3,4363.8,1e-08]
["bitfinex","ETHUSD",1757056707328,0.792,4364.0,4363.8,1e-08]
["bitfinex","ETHUSD",1757056707644,6.31852822,4363.9,4363.8,0.44650001]
["bitfinex","ETHUSD",1757056708155,10.10972822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056708311,10.42222822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056708714,7.819,4363.9,4363.8,0.74010001]
["bitfinex","ETHUSD",1757056708946,4.027,4363.9,4363.8,0.74010001]
["bitfinex","ETHUSD",1757056709247,4.027,4363.9,4363.8,1.13280001]
["bitfinex","ETHUSD",1757056710157,6.31852822,4363.9,4363.8,0.74010001]
["bitfinex","ETHUSD",1757056710364,4.027,4363.9,4363.8,0.74010001]
["bitfinex","ETHUSD",1757056710532,4.026,4363.9,4363.8,1.13280001]
["bitfinex","ETHUSD",1757056711156,4.026,4363.9,4363.8,0.74010001]
["bitfinex","ETHUSD",1757056711659,6.31752822,4363.9,4363.8,0.29360001]
["bitfinex","ETHUSD",1757056711862,6.31752822,4363.9,4363.8,0.74010001]
["bitfinex","ETHUSD",1757056713865,7.42202822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757056714035,0.792,4363.6,4362.0,1.689]
["bitfinex","ETHUSD",1757056714234,7.77269799,4363.6,4363.5,0.2936]
["bitfinex","ETHUSD",1757056714464,11.79769799,4363.6,4363.5,0.2936]
["bitfinex","ETHUSD",1757056714955,2.29182386,4363.4,4362.6,0.21204653]
["bitfinex","ETHUSD",1757056715157,2.29182386,4363.4,4363.3,0.2976]
["bitfinex","ETHUSD",1757056715350,4.025,4363.4,4363.3,0.2976]
["bitfinex","ETHUSD",1757056715664,0.793,4364.0,4363.3,0.2976]
["bitfinex","ETHUSD",1757056715665,0.001,4364.0,4363.3,0.2976]
["bitfinex","ETHUSD",1757056715861,0.001,4364.0,4363.7,2.2916265]
["bitfinex","ETHUSD",1757056716165,0.001,4364.0,4363.8,2.50341051]
["bitfinex","ETHUSD",1757056716362,0.001,4364.0,4363.9,0.21184078]
["bitfinex","ETHUSD",1757056717369,0.001,4364.0,4363.9,2.50325381]
["bitfinex","ETHUSD",1757056718148,0.001,4364.0,4363.9,2.52616909]
["bitfinex","ETHUSD",1757056719029,0.001,4364.0,4363.9,5.52616909]
["bitfinex","ETHUSD",1757056719230,0.001,4364.0,4363.9,5.50325381]
["bitfinex","ETHUSD",1757056719461,0.001,4364.0,4363.9,5.59509162]
["bitfinex","ETHUSD",1757056720765,0.001,4364.0,4363.9,5.77050064]
["bitfinex","ETHUSD",1757056721166,0.001,4364.0,4363.9,6.56250064]
["bitfinex","ETHUSD",1757056721346,0.001,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1757056721542,0.001,4364.9,4364.8,11.02696626]
["bitfinex","ETHUSD",1757056721743,0.001,4364.9,4364.8,11.2157813]
["bitfinex","ETHUSD",1757056723876,0.001,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1757056724039,0.001,4366.3,4366.2,6.3133211]
["bitfinex","ETHUSD",1757056724343,0.001,4366.3,4366.2,9.52362421]
["bitfinex","ETHUSD",1757056724550,0.001,4366.3,4366.2,9.3133211]
["bitfinex","ETHUSD",1757056724871,0.001,4366.3,4366.2,9.52334982]
["bitfinex","ETHUSD",1757056725372,0.001,4366.3,4366.2,9.3133211]
["bitfinex","ETHUSD",1757056728174,0.001,4366.3,4366.2,9.3113211]
["bitfinex","ETHUSD",1757056728335,0.001,4366.3,4366.2,5.2903211]
["bitfinex","ETHUSD",1757056728541,0.001,4366.3,4366.2,9.3113211]
["bitfinex","ETHUSD",1757056733405,0.001,4366.3,4366.2,9.3103211]
["bitfinex","ETHUSD",1757056734100,0.2977,4366.3,4366.2,9.3103211]
["bitfinex","ETHUSD",1757056734297,0.466,4366.3,4366.2,9.3103211]
["bitfinex","ETHUSD",1757056734881,0.001,4366.3,4366.2,9.3103211]
["bitfinex","ETHUSD",1757056735996,0.0002,4366.3,4366.2,9.3103211]
["bitfinex","ETHUSD",1757056736791,0.7619,4366.3,4366.2,6.3103211]
["bitfinex","ETHUSD",1757056738697,0.1144,4366.2,4366.1,3.97835469]
["bitfinex","ETHUSD",1757056738871,0.1144,4366.2,4366.1,7.99735469]
["bitfinex","ETHUSD",1757056739073,1.3433,4366.2,4366.1,7.99735469]
["bitfinex","ETHUSD",1757056739474,1.3433,4366.2,4366.1,1.688]
["bitfinex","ETHUSD",1757056739783,1.3433,4366.2,4366.1,5.707]
["bitfinex","ETHUSD",1757056740166,1.3433,4366.2,4366.1,7.99737355]
["bitfinex","ETHUSD",1757056740693,1.3433,4366.2,4366.1,5.707]
["bitfinex","ETHUSD",1757056741270,1.3433,4366.2,4366.1,7.99737355]
["bitfinex","ETHUSD",1757056741669,1.3433,4366.2,4366.1,5.707]
["bitfinex","ETHUSD",1757056742565,1.3433,4366.2,4366.1,5.706]
["bitfinex","ETHUSD",1757056742766,1.3433,4366.2,4365.4,3.97774035]
["bitfinex","ETHUSD",1757056743101,0.1144,4365.6,4365.5,6.30867528]
["bitfinex","ETHUSD",1757056743295,0.4111,4365.6,4365.5,6.30867528]
["bitfinex","ETHUSD",1757056743496,0.8761,4365.6,4365.5,4.018]
["bitfinex","ETHUSD",1757056744299,0.8761,4365.6,4365.5,6.30868835]
["bitfinex","ETHUSD",1757056744502,0.8761,4365.6,4365.5,4.018]
["bitfinex","ETHUSD",1757056744688,1.3433,4365.6,4365.5,4.018]
["bitfinex","ETHUSD",1757056744899,1.3433,4365.6,4365.2,4.018]
["bitfinex","ETHUSD",1757056745085,0.9322,4365.5,4365.2,4.018]
["bitfinex","ETHUSD",1757056745401,0.2967,4365.3,4365.2,4.018]
["bitfinex","ETHUSD",1757056745574,0.7617,4365.3,4365.2,4.018]
["bitfinex","ETHUSD",1757056746182,0.1144,4365.2,4365.0,4.018]
["bitfinex","ETHUSD",1757056746384,0.7617,4365.1,4365.0,4.018]
["bitfinex","ETHUSD",1757056748608,1.2289,4365.1,4365.0,4.018]
["bitfinex","ETHUSD",1757056749208,1.2289,4365.1,4365.0,4.022]
["bitfinex","ETHUSD",1757056751474,5.29063109,4365.7,4365.0,4.022]
["bitfinex","ETHUSD",1757056751475,0.4488,4365.6,4365.0,4.022]
["bitfinex","ETHUSD",1757056752115,0.4488,4366.2,4365.1,0.02290898]
["bitfinex","ETHUSD",1757056752414,0.1144,4365.2,4365.1,2.52461962]
["bitfinex","ETHUSD",1757056752619,0.1144,4365.2,4365.1,2.50171064]
["bitfinex","ETHUSD",1757056753828,0.1144,4365.2,4365.1,2.52461962]
["bitfinex","ETHUSD",1757056754413,0.0002,4366.3,4365.9,2.29042745]
["bitfinex","ETHUSD",1757056754716,0.0002,4366.3,4366.0,4.017]
["bitfinex","ETHUSD",1757056755110,0.4488,4366.2,4366.0,4.017]
["bitfinex","ETHUSD",1757056756526,0.7438,4366.1,4366.0,4.017]
["bitfinex","ETHUSD",1757056756717,1.2055,4366.1,4366.0,4.017]
["bitfinex","ETHUSD",1757056757224,0.7438,4366.1,4366.0,4.017]
["bitfinex","ETHUSD",1757056758897,0.0002,4366.3,4366.0,4.017]
["bitfinex","ETHUSD",1757056759310,0.449,4366.3,4366.0,4.017]
["bitfinex","ETHUSD",1757056759920,0.449,4366.3,4366.0,6.30742167]
["bitfinex","ETHUSD",1757056761197,0.449,4366.3,4366.0,4.017]
["bitfinex","ETHUSD",1757056761198,0.0002,4366.3,4366.0,4.017]
["bitfinex","ETHUSD",1757056762008,0.295,4366.1,4366.0,4.017]
["bitfinex","ETHUSD",1757056762206,0.0002,4366.3,4366.0,4.017]
["bitfinex","ETHUSD",1757056762436,0.0002,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1757056762631,0.0002,4366.3,4366.0,4.017]
["bitfinex","ETHUSD",1757056762836,0.0002,4366.3,4366.2,4.015]
["bitfinex","ETHUSD",1757056763499,0.2952,4366.3,4366.2,4.015]
["bitfinex","ETHUSD",1757056763738,0.7432,4366.3,4366.2,6.3053211]
["bitfinex","ETHUSD",1757056764237,0.001,4366.6,4366.2,6.3053211]
["bitfinex","ETHUSD",1757056764411,0.4488,4366.5,4366.2,4.015]
["bitfinex","ETHUSD",1757056764738,0.295,4366.3,4366.2,4.015]
["bitfinex","ETHUSD",1757056764936,0.7438,4366.3,4366.2,4.015]
["bitfinex","ETHUSD",1757056767020,0.001,4366.6,4366.2,6.3053211]
["bitfinex","ETHUSD",1757056767341,0.4488,4366.5,4366.2,6.3053211]
["bitfinex","ETHUSD",1757056767642,0.001,4366.6,4366.2,4.015]
["bitfinex","ETHUSD",1757056767829,0.001,4366.6,4366.3,2.29026069]
["bitfinex","ETHUSD",1757056768025,0.001,4366.6,4366.4,4.014]
["bitfinex","ETHUSD",1757056768426,4.72285789,4366.5,4366.4,4.014]
["bitfinex","ETHUSD",1757056768815,1.2055,4366.5,4366.4,4.014]
["bitfinex","ETHUSD",1757056769637,1.2055,4366.5,4366.0,2.29439728]
["bitfinex","ETHUSD",1757056769839,0.9105,4366.4,4366.1,4.013]
["bitfinex","ETHUSD",1757056770048,0.295,4366.2,4366.0,0.004]
["bitfinex","ETHUSD",1757056770246,0.295,4366.2,4366.1,4.013]
["bitfinex","ETHUSD",1757056770549,0.7567,4366.2,4366.1,4.013]
["bitfinex","ETHUSD",1757056770849,1.2055,4366.2,4366.1,4.013]
["bitfinex","ETHUSD",1757056771513,0.295,4366.2,4366.1,4.013]
["bitfinex","ETHUSD",1757056771717,0.001,4366.6,4366.1,4.013]
["bitfinex","ETHUSD",1757056771913,0.4488,4366.5,4366.1,4.013]
["bitfinex","ETHUSD",1757056772228,3.96615789,4366.4,4366.1,4.013]
["bitfinex","ETHUSD",1757056772431,0.4488,4366.3,4366.1,4.013]
["bitfinex","ETHUSD",1757056772618,0.7438,4366.2,4366.1,4.013]
["bitfinex","ETHUSD",1757056773250,1.2055,4366.2,4366.1,4.013]
["bitfinex","ETHUSD",1757056774657,0.001,4366.6,4366.1,4.0143]
["bitfinex","ETHUSD",1757056774840,0.4488,4366.5,4366.1,4.0143]
["bitfinex","ETHUSD",1757056775037,0.001,4366.6,4366.1,6.30466922]
["bitfinex","ETHUSD",1757056775349,0.4488,4366.5,4366.1,4.0143]
["bitfinex","ETHUSD",1757056775548,0.4488,4366.5,4366.1,6.30466774]
["bitfinex","ETHUSD",1757056776014,0.4488,4366.5,4366.1,4.0143]
["bitfinex","ETHUSD",1757056776413,0.001,4366.6,4366.1,6.304672]
["bitfinex","ETHUSD",1757056777044,0.4498,4366.6,4366.1,4.0143]
["bitfinex","ETHUSD",1757056777356,0.4498,4366.6,4366.1,6.30467247]
["bitfinex","ETHUSD",1757056778049,0.4498,4366.6,4366.1,4.0143]
["bitfinex","ETHUSD",1757056780333,0.001,4366.6,4366.1,4.0143]
["bitfinex","ETHUSD",1757056780831,0.4584,4366.6,4366.1,4.0143]
["bitfinex","ETHUSD",1757056781158,0.4584,4366.6,4366.2,0.21193505]
["bitfinex","ETHUSD",1757056781375,0.001,4366.6,4366.1,4.013]
["bitfinex","ETHUSD",1757056781524,0.4574,4366.5,4366.2,0.21193425]
["bitfinex","ETHUSD",1757056781856,0.001,4366.6,4366.1,4.013]
["bitfinex","ETHUSD",1757056782028,0.4574,4366.5,4366.2,0.21193218]
["bitfinex","ETHUSD",1757056782224,0.3055,4366.3,4366.1,4.013]
["bitfinex","ETHUSD",1757056782530,0.3055,4366.3,4366.2,0.21202173]
["bitfinex","ETHUSD",1757056783232,0.7629,4366.3,4366.2,0.21202173]
["bitfinex","ETHUSD",1757056784558,0.7129,4366.3,4366.2,0.21202173]
["bitfinex","ETHUSD",1757056785136,0.4574,4366.5,4366.2,0.21202173]
["bitfinex","ETHUSD",1757056785340,0.4574,4366.5,4366.3,0.21202173]
["bitfinex","ETHUSD",1757056785549,0.4574,4366.5,4366.1,4.013]
["bitfinex","ETHUSD",1757056785745,0.4574,4366.5,4366.2,0.21203941]
["bitfinex","ETHUSD",1757056785963,0.001,4366.6,4366.3,0.21203941]
["bitfinex","ETHUSD",1757056786142,0.1144,4366.3,4366.1,4.017]
["bitfinex","ETHUSD",1757056786348,0.1144,4366.3,4366.2,2.60656707]
["bitfinex","ETHUSD",1757056786564,0.1154,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1757056786869,0.1154,4366.6,4366.5,6.5112065]
["bitfinex","ETHUSD",1757056787062,0.1154,4366.6,4366.5,6.5925065]
["bitfinex","ETHUSD",1757056787465,0.1154,4366.6,4366.5,4.30234276]
["bitfinex","ETHUSD",1757056787769,0.1154,4366.6,4366.5,6.5925065]
["bitfinex","ETHUSD",1757056788887,0.1154,4366.6,4366.5,2.5835065]
["bitfinex","ETHUSD",1757056789078,0.8783,4366.6,4366.5,0.21204276]
["bitfinex","ETHUSD",1757056789264,1.3581,4366.6,4366.5,0.21204276]
["bitfinex","ETHUSD",1757056789839,1.3581,4366.6,4366.5,4.22004276]
["bitfinex","ETHUSD",1757056790471,1.3581,4366.6,4366.5,0.21204276]
["bitfinex","ETHUSD",1757056790673,1.3581,4366.6,4366.5,4.22004276]
["bitfinex","ETHUSD",1757056791573,1.3573,4366.6,4366.5,4.22004276]
["bitfinex","ETHUSD",1757056791874,1.3573,4366.6,4366.4,4.007]
["bitfinex","ETHUSD",1757056792074,0.9372,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056792274,1.2427,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056792774,0.7629,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056793894,1.2427,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056794574,0.7629,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056795079,0.3055,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056795383,0.7629,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056797088,0.4574,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056797258,0.0002,4366.6,4366.4,4.007]
["bitfinex","ETHUSD",1757056797874,0.4576,4366.6,4366.4,4.007]
["bitfinex","ETHUSD",1757056798692,0.7629,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056799795,1.2427,4366.5,4366.4,4.007]
["bitfinex","ETHUSD",1757056801072,0.1144,4366.4,4366.1,0.004]
["bitfinex","ETHUSD",1757056801270,0.4798,4366.4,4366.1,4.009]
["bitfinex","ETHUSD",1757056801601,0.3055,4366.2,4366.1,4.009]
["bitfinex","ETHUSD",1757056801788,0.0002,4366.6,4366.1,4.0903]
["bitfinex","ETHUSD",1757056801988,0.4574,4366.5,4366.1,4.0903]
["bitfinex","ETHUSD",1757056802392,0.0002,4366.6,4366.2,0.0508]
["bitfinex","ETHUSD",1757056802698,0.0002,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1757056802864,0.0002,4366.6,4366.5,6.37546374]
["bitfinex","ETHUSD",1757056806104,0.0002,4366.6,4366.5,8.11326374]
["bitfinex","ETHUSD",1757056806409,0.0002,4366.6,4366.5,8.22766374]
["bitfinex","ETHUSD",1757056806803,0.0002,4366.6,4366.5,11.22766374]
["bitfinex","ETHUSD",1757056807107,0.001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1757056807431,4.28383177,4369.6,4367.0,2.28990153]
["bitfinex","ETHUSD",1757056807432,1e-08,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1757056807607,1e-08,4367.5,4367.4,8.08288871]
["bitfinex","ETHUSD",1757056807807,1e-08,4367.5,4367.4,11.1107918]
["bitfinex","ETHUSD",1757056810287,1e-08,4367.5,4367.4,12.07773357]
["bitfinex","ETHUSD",1757056811515,1e-08,4367.5,4367.4,12.07773357]
["bitfinex","ETHUSD",1757056813216,1e-08,4367.5,4367.4,7.23293357]
["bitfinex","ETHUSD",1757056813417,1e-08,4367.5,4367.4,11.23293357]
["bitfinex","ETHUSD",1757056813623,1e-08,4367.5,4367.4,7.23293357]
["bitfinex","ETHUSD",1757056813790,1e-08,4367.5,4367.4,11.23193357]
["bitfinex","ETHUSD",1757056814121,1e-08,4367.5,4367.4,7.23293357]
["bitfinex","ETHUSD",1757056814286,1e-08,4367.5,4367.4,11.23193357]
["bitfinex","ETHUSD",1757056815925,1e-08,4367.5,4367.4,7.23293357]
["bitfinex","ETHUSD",1757056816127,1e-08,4367.5,4367.4,11.23193357]
["bitfinex","ETHUSD",1757056817394,1e-08,4367.5,4367.4,11.34533357]
["bitfinex","ETHUSD",1757056819428,0.00020001,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1757056819600,0.00020001,4367.7,4367.6,6.28758695]
["bitfinex","ETHUSD",1757056820000,0.75790001,4367.7,4367.6,6.28758695]
["bitfinex","ETHUSD",1757056820324,1.21940001,4367.7,4367.6,6.28658695]
["bitfinex","ETHUSD",1757056822318,1.21940001,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1757056822519,1.21940001,4367.7,4367.6,6.28558695]
["bitfinex","ETHUSD",1757056822722,1.21940001,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1757056822932,1.21940001,4367.7,4367.6,6.28558695]
["bitfinex","ETHUSD",1757056823717,1.21940001,4367.7,4367.6,3.996]
["bitfinex","ETHUSD",1757056824319,1.21940001,4367.7,4367.4,1.687]
["bitfinex","ETHUSD",1757056824537,0.9089,4367.6,4367.4,3.574]
["bitfinex","ETHUSD",1757056824842,1.2192,4367.5,4367.4,3.574]
["bitfinex","ETHUSD",1757056825340,0.1144,4367.4,4367.3,3.995]
["bitfinex","ETHUSD",1757056825645,1.2192,4367.4,4367.3,3.996]
["bitfinex","ETHUSD",1757056826926,0.1144,4367.3,4367.1,3.995]
["bitfinex","ETHUSD",1757056827120,0.9089,4367.3,4367.1,3.995]
["bitfinex","ETHUSD",1757056827423,0.1144,4367.1,4367.0,3.995]
["bitfinex","ETHUSD",1757056827619,0.1144,4366.6,4366.1,0.004]
["bitfinex","ETHUSD",1757056827921,0.1144,4366.8,4366.2,1.719]
["bitfinex","ETHUSD",1757056828238,0.3103,4366.3,4366.2,1.719]
["bitfinex","ETHUSD",1757056828625,1.2192,4366.3,4366.2,1.719]
["bitfinex","ETHUSD",1757056830639,0.9089,4366.9,4366.2,1.8003]
["bitfinex","ETHUSD",1757056830842,0.1144,4366.4,4366.3,0.02290268]
["bitfinex","ETHUSD",1757056831033,0.4474,4366.9,4366.2,1.719]
["bitfinex","ETHUSD",1757056831235,0.00020001,4367.7,4366.4,2.29021619]
["bitfinex","ETHUSD",1757056831236,0.1144,4366.7,4366.4,2.29021619]
["bitfinex","ETHUSD",1757056831436,0.4615,4367.4,4366.6,0.0813]
["bitfinex","ETHUSD",1757056831653,0.1144,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1757056831954,0.8721,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1757056832322,1.3336,4367.1,4367.0,6.28390153]
["bitfinex","ETHUSD",1757056833878,0.001,4368.2,4367.1,0.792]
["bitfinex","ETHUSD",1757056834027,0.001,4368.2,4368.1,2.37062487]
["bitfinex","ETHUSD",1757056834370,0.001,4368.2,4368.1,8.05062487]
["bitfinex","ETHUSD",1757056834550,0.001,4368.2,4368.1,8.26126049]
["bitfinex","ETHUSD",1757056840766,0.001,4368.2,4368.1,11.26126049]
["bitfinex","ETHUSD",1757056841065,0.001,4368.2,4368.1,12.10406049]
["bitfinex","ETHUSD",1757056841836,0.001,4368.7,4368.6,3.08106285]
["bitfinex","ETHUSD",1757056842052,0.001,4368.7,4368.6,13.8178841]
["bitfinex","ETHUSD",1757056842271,0.001,4369.1,4369.0,3.08085328]
["bitfinex","ETHUSD",1757056842483,0.001,4369.1,4369.0,12.50467244]
["bitfinex","ETHUSD",1757056842647,0.001,4369.1,4369.0,4.2677889]
["bitfinex","ETHUSD",1757056842834,0.001,4369.1,4369.0,14.79397244]
["bitfinex","ETHUSD",1757056843034,0.001,4369.1,4369.0,14.82188391]
["bitfinex","ETHUSD",1757056843283,1e-08,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1757056843451,1e-08,4369.8,4369.7,9.48812224]
["bitfinex","ETHUSD",1757056843651,1e-08,4369.8,4369.7,9.56782224]
["bitfinex","ETHUSD",1757056843860,1e-08,4369.8,4369.7,9.68222224]
["bitfinex","ETHUSD",1757056844368,1e-08,4369.8,4369.7,13.87311725]
["bitfinex","ETHUSD",1757056844537,1e-08,4369.8,4369.7,14.03731725]
["bitfinex","ETHUSD",1757056845649,1e-08,4369.8,4369.7,13.98751725]
["bitfinex","ETHUSD",1757056846049,1e-08,4369.8,4369.7,9.99851725]
["bitfinex","ETHUSD",1757056846255,1e-08,4369.8,4369.7,13.98751725]
["bitfinex","ETHUSD",1757056846878,1e-08,4369.8,4369.7,14.03731725]
["bitfinex","ETHUSD",1757056847243,0.46840001,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1757056847469,0.46840001,4370.9,4370.8,7.96191067]
["bitfinex","ETHUSD",1757056847668,1.21860001,4370.9,4370.8,7.96191067]
["bitfinex","ETHUSD",1757056847969,5.22492458,4377.5,4371.3,2.28761364]
["bitfinex","ETHUSD",1757056847970,0.4447,4371.6,4371.3,2.28761364]
["bitfinex","ETHUSD",1757056848162,0.3055,4371.4,4371.3,2.28761364]
["bitfinex","ETHUSD",1757056848471,0.7502,4371.4,4371.3,3.988]
["bitfinex","ETHUSD",1757056848776,0.7502,4371.4,4371.3,6.27564898]
["bitfinex","ETHUSD",1757056849143,0.7502,4371.4,4371.3,3.988]
["bitfinex","ETHUSD",1757056849354,1.2194,4371.4,4371.3,3.987]
["bitfinex","ETHUSD",1757056850090,1.2194,4371.4,4370.8,1.686]
["bitfinex","ETHUSD",1757056850376,1.2194,4371.4,4370.9,3.987]
["bitfinex","ETHUSD",1757056850377,0.9139,4371.3,4370.9,3.987]
["bitfinex","ETHUSD",1757056850545,0.3055,4371.0,4370.8,3.97386221]
["bitfinex","ETHUSD",1757056850746,0.9139,4370.9,4370.8,1.686]
["bitfinex","ETHUSD",1757056850946,1.2194,4370.9,4370.8,5.673]
["bitfinex","ETHUSD",1757056852078,1.2194,4370.9,4370.8,1.686]
["bitfinex","ETHUSD",1757056852279,1.2194,4370.9,4370.8,5.672]
["bitfinex","ETHUSD",1757056852492,1.2194,4370.9,4370.2,2.2882198]
["bitfinex","ETHUSD",1757056852774,0.3055,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056853198,2.59335833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056853358,3.50725833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056854254,7.29925833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056855062,7.30025833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056855782,6.50825833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056856277,7.30025833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056856575,6.50825833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056858477,4.2204,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056859256,1.2204,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056859457,0.4702,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056859656,0.001,4370.9,4370.8,2.39261067]
["bitfinex","ETHUSD",1757056859874,0.001,4370.9,4370.8,2.31291067]
["bitfinex","ETHUSD",1757056860306,0.001,4370.9,4370.8,2.39261067]
["bitfinex","ETHUSD",1757056860464,0.1146,4370.9,4370.8,2.41548977]
["bitfinex","ETHUSD",1757056860792,0.001,4370.9,4370.8,2.39261067]
["bitfinex","ETHUSD",1757056861004,0.001,4370.9,4370.8,2.44241067]
["bitfinex","ETHUSD",1757056861595,0.001,4371.4,4370.9,4.57571666]
["bitfinex","ETHUSD",1757056861795,0.4447,4373.1,4371.2,0.792]
["bitfinex","ETHUSD",1757056862090,0.4447,4372.7,4371.3,3.863]
["bitfinex","ETHUSD",1757056862300,0.4692,4372.6,4371.9,2.28730875]
["bitfinex","ETHUSD",1757056862507,0.4692,4372.6,4371.3,3.863]
["bitfinex","ETHUSD",1757056862658,0.4692,4372.6,4371.1,2.28772538]
["bitfinex","ETHUSD",1757056862659,0.4692,4373.0,4372.5,0.0765]
["bitfinex","ETHUSD",1757056862860,0.4692,4373.0,4372.7,2.28690523]
["bitfinex","ETHUSD",1757056863092,0.3055,4372.8,4372.4,4.037]
["bitfinex","ETHUSD",1757056863293,0.4692,4372.7,4372.4,4.037]
["bitfinex","ETHUSD",1757056863604,0.11776902,4375.5,4371.4,1.686]
["bitfinex","ETHUSD",1757056863605,0.3055,4372.5,4371.4,1.686]
["bitfinex","ETHUSD",1757056863758,5.723,4374.0,4371.4,1.686]
["bitfinex","ETHUSD",1757056863759,0.4692,4373.2,4373.0,2.28673296]
["bitfinex","ETHUSD",1757056863957,0.7502,4373.1,4372.8,1.686]
["bitfinex","ETHUSD",1757056864192,0.7502,4373.1,4372.5,1.686]
["bitfinex","ETHUSD",1757056864193,0.9139,4373.0,4372.5,1.686]
["bitfinex","ETHUSD",1757056864495,0.9139,4373.4,4372.4,4.05]
["bitfinex","ETHUSD",1757056864689,0.9139,4373.4,4372.2,1.686]
["bitfinex","ETHUSD",1757056864690,0.4692,4374.0,4372.9,0.0765]
["bitfinex","ETHUSD",1757056864894,5.59166483,4375.1,4372.3,1.686]
["bitfinex","ETHUSD",1757056864895,0.3055,4373.0,4372.3,1.686]
["bitfinex","ETHUSD",1757056865080,0.9139,4372.9,4372.3,1.686]
["bitfinex","ETHUSD",1757056865296,0.9139,4372.9,4371.4,2.28757024]
["bitfinex","ETHUSD",1757056865297,0.3055,4372.4,4370.4,5.269]
["bitfinex","ETHUSD",1757056865631,0.9139,4372.3,4370.9,5.77087858]
["bitfinex","ETHUSD",1757056865762,6.755,4373.0,4370.9,5.7958]
["bitfinex","ETHUSD",1757056865763,0.4447,4372.7,4370.9,5.7958]
["bitfinex","ETHUSD",1757056865960,3.20088347,4372.6,4370.9,5.748]
["bitfinex","ETHUSD",1757056866184,1.686,4373.1,4370.9,5.749]
["bitfinex","ETHUSD",1757056866185,0.9139,4372.5,4370.9,5.749]
["bitfinex","ETHUSD",1757056866533,3.0,4372.8,4370.9,5.749]
["bitfinex","ETHUSD",1757056866534,0.9139,4372.4,4370.9,5.749]
["bitfinex","ETHUSD",1757056866679,0.9139,4372.3,4371.1,2.28774035]
["bitfinex","ETHUSD",1757056866859,0.9139,4372.3,4370.9,5.749]
["bitfinex","ETHUSD",1757056867059,1.686,4373.1,4371.8,0.025]
["bitfinex","ETHUSD",1757056867060,0.9139,4372.2,4371.8,0.025]
["bitfinex","ETHUSD",1757056867295,0.3055,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1757056867707,0.3055,4371.9,4370.8,4.089]
["bitfinex","ETHUSD",1757056867708,3.0,4371.8,4370.8,0.025]
["bitfinex","ETHUSD",1757056867994,0.3055,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056868359,1.2194,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056868562,2.28752447,4371.6,4370.8,0.025]
["bitfinex","ETHUSD",1757056868563,0.4692,4371.5,4370.8,0.025]
["bitfinex","ETHUSD",1757056868790,0.7502,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757056869265,0.7502,4370.9,4369.3,3.0478]
["bitfinex","ETHUSD",1757056869266,0.792,4370.8,4369.6,0.004]
["bitfinex","ETHUSD",1757056869464,1.07651298,4370.7,4369.6,0.004]
["bitfinex","ETHUSD",1757056869661,0.9164,4370.7,4369.6,0.004]
["bitfinex","ETHUSD",1757056870202,0.4697,4370.7,4370.3,2.28814079]
["bitfinex","ETHUSD",1757056870404,0.4467,4371.2,4370.3,4.07]
["bitfinex","ETHUSD",1757056870569,0.4697,4371.3,4370.7,2.28793525]
["bitfinex","ETHUSD",1757056870765,0.1136,4370.8,4370.4,1.686]
["bitfinex","ETHUSD",1757056870963,0.1136,4370.8,4370.4,5.755]
["bitfinex","ETHUSD",1757056871163,0.9164,4372.0,4371.2,2.28768799]
["bitfinex","ETHUSD",1757056871362,0.9164,4372.0,4370.5,0.2478]
["bitfinex","ETHUSD",1757056871363,0.1136,4371.2,4370.9,2.28783947]
["bitfinex","ETHUSD",1757056871797,0.1136,4371.2,4371.0,2.28778909]
["bitfinex","ETHUSD",1757056872094,0.1136,4371.2,4371.1,0.315]
["bitfinex","ETHUSD",1757056872319,0.025,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757056872472,0.025,4371.8,4371.3,1.7996]
["bitfinex","ETHUSD",1757056872792,0.025,4371.8,4371.4,4.07]
["bitfinex","ETHUSD",1757056872981,0.6083,4371.8,4371.4,4.07]
["bitfinex","ETHUSD",1757056873307,0.1136,4371.4,4370.5,1.686]
["bitfinex","ETHUSD",1757056873516,3.20386189,4371.7,4370.6,2.28800544]
["bitfinex","ETHUSD",1757056873517,0.5833,4371.3,4370.6,2.28800544]
["bitfinex","ETHUSD",1757056873663,0.9164,4371.3,4370.8,0.004]
["bitfinex","ETHUSD",1757056873864,0.3122,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1757056874300,1.2286,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1757056875166,1.2278,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1757056875368,5.0198,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1757056875562,2.0198,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1757056875914,1.2278,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1757056876203,1.2278,4370.9,4370.8,0.319]
["bitfinex","ETHUSD",1757056876204,0.1136,4370.9,4370.8,0.319]
["bitfinex","ETHUSD",1757056876365,0.001,4371.9,4370.8,4.35418977]
["bitfinex","ETHUSD",1757056876585,0.001,4371.9,4371.2,2.28768665]
["bitfinex","ETHUSD",1757056876789,0.001,4371.9,4371.2,3.97368665]
["bitfinex","ETHUSD",1757056877106,0.001,4371.9,4371.3,0.315]
["bitfinex","ETHUSD",1757056877492,0.001,4371.9,4371.2,1.686]
["bitfinex","ETHUSD",1757056877493,0.4477,4371.9,4371.2,1.686]
["bitfinex","ETHUSD",1757056877685,0.4477,4371.9,4371.2,3.97369375]
["bitfinex","ETHUSD",1757056877885,0.4477,4371.9,4371.3,0.315]
["bitfinex","ETHUSD",1757056877886,0.001,4371.9,4371.3,0.315]
["bitfinex","ETHUSD",1757056878112,0.001,4371.9,4371.2,1.686]
["bitfinex","ETHUSD",1757056878315,0.001,4371.9,4371.3,0.02287648]
["bitfinex","ETHUSD",1757056878516,0.001,4371.9,4371.3,0.33787648]
["bitfinex","ETHUSD",1757056878887,0.001,4371.9,4371.3,3.66227648]
["bitfinex","ETHUSD",1757056879115,0.001,4371.9,4371.3,3.6394]
["bitfinex","ETHUSD",1757056879291,0.001,4371.9,4371.3,3.315]
["bitfinex","ETHUSD",1757056879724,0.001,4371.9,4371.3,7.389]
["bitfinex","ETHUSD",1757056880019,0.001,4371.9,4371.3,3.315]
["bitfinex","ETHUSD",1757056880224,0.001,4371.9,4371.3,7.388]
["bitfinex","ETHUSD",1757056881017,0.001,4371.9,4371.3,7.386]
["bitfinex","ETHUSD",1757056881529,0.001,4371.9,4371.3,0.315]
["bitfinex","ETHUSD",1757056881730,0.001,4371.9,4371.3,4.65747648]
["bitfinex","ETHUSD",1757056881889,0.001,4371.9,4371.3,4.6346]
["bitfinex","ETHUSD",1757056882084,0.001,4371.9,4371.3,4.386]
["bitfinex","ETHUSD",1757056884599,0.001,4371.9,4371.3,0.315]
["bitfinex","ETHUSD",1757056884915,0.001,4371.9,4371.3,4.378]
["bitfinex","ETHUSD",1757056885222,0.001,4371.9,4371.3,8.51727648]
["bitfinex","ETHUSD",1757056885426,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757056885719,0.13523772,4373.0,4371.7,2.28743966]
["bitfinex","ETHUSD",1757056885720,0.13523772,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757056885918,1.685,4374.9,4372.9,6.069]
["bitfinex","ETHUSD",1757056885919,0.4697,4374.0,4372.9,6.069]
["bitfinex","ETHUSD",1757056886122,0.4467,4373.8,4373.6,2.28643817]
["bitfinex","ETHUSD",1757056886305,0.4467,4373.8,4373.7,4.068]
["bitfinex","ETHUSD",1757056886485,0.1136,4373.8,4373.7,4.068]
["bitfinex","ETHUSD",1757056886688,0.4697,4374.1,4373.7,6.35439367]
["bitfinex","ETHUSD",1757056886997,0.4697,4374.1,4372.9,1.685]
["bitfinex","ETHUSD",1757056886998,1.03,4374.0,4373.8,2.2863384]
["bitfinex","ETHUSD",1757056887311,1.685,4374.9,4373.9,4.069]
["bitfinex","ETHUSD",1757056887508,0.1136,4373.7,4373.6,2.28644528]
["bitfinex","ETHUSD",1757056887910,0.1136,4373.7,4373.6,6.35444528]
["bitfinex","ETHUSD",1757056888110,0.1136,4374.0,4373.6,6.35440045]
["bitfinex","ETHUSD",1757056888313,0.4697,4373.9,4373.7,4.067]
["bitfinex","ETHUSD",1757056888820,1.2286,4373.8,4373.7,4.067]
["bitfinex","ETHUSD",1757056889225,0.4697,4374.3,4373.7,4.382]
["bitfinex","ETHUSD",1757056889423,0.00240827,4375.2,4374.4,2.28602576]
["bitfinex","ETHUSD",1757056889424,0.4697,4374.8,4374.4,2.28602576]
["bitfinex","ETHUSD",1757056889623,0.9164,4374.8,4374.5,4.07]
["bitfinex","ETHUSD",1757056889840,0.9164,4374.8,4374.6,4.07]
["bitfinex","ETHUSD",1757056889995,0.00240827,4375.2,4374.6,4.07]
["bitfinex","ETHUSD",1757056890203,0.1136,4374.6,4373.8,1.685]
["bitfinex","ETHUSD",1757056890412,0.1136,4374.6,4373.9,4.069]
["bitfinex","ETHUSD",1757056890613,0.4467,4374.9,4374.4,2.28601825]
["bitfinex","ETHUSD",1757056890809,0.4467,4374.9,4374.5,4.068]
["bitfinex","ETHUSD",1757056891023,0.3122,4374.6,4374.0,0.1136]
["bitfinex","ETHUSD",1757056891251,0.1136,4374.4,4374.2,2.28608101]
["bitfinex","ETHUSD",1757056891446,0.1136,4374.4,4373.8,1.685]
["bitfinex","ETHUSD",1757056891617,0.1136,4374.4,4374.2,2.28612991]
["bitfinex","ETHUSD",1757056891618,0.4467,4374.3,4374.2,2.28612991]
["bitfinex","ETHUSD",1757056891947,0.1136,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1757056892146,0.1136,4374.4,4374.2,4.066]
["bitfinex","ETHUSD",1757056892441,0.1136,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1757056892642,0.1136,4374.4,4374.2,4.066]
["bitfinex","ETHUSD",1757056892643,0.4697,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757056892846,0.00240827,4375.2,4374.8,2.28581878]
["bitfinex","ETHUSD",1757056892847,0.1136,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1757056893046,0.00240827,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1757056893446,0.00240827,4375.2,4375.1,6.35066204]
["bitfinex","ETHUSD",1757056893759,2.28486278,4376.7,4375.1,4.38]
["bitfinex","ETHUSD",1757056893760,0.4467,4376.4,4375.1,4.38]
["bitfinex","ETHUSD",1757056893928,0.9164,4376.2,4375.6,2.28539421]
["bitfinex","ETHUSD",1757056894131,0.9164,4376.2,4375.7,4.075]
["bitfinex","ETHUSD",1757056894472,2.28478484,4376.8,4375.7,2.28531879]
["bitfinex","ETHUSD",1757056894773,0.25898188,4376.9,4375.6,1.685]
["bitfinex","ETHUSD",1757056894774,0.9164,4376.1,4375.8,4.075]
["bitfinex","ETHUSD",1757056895048,3.0,4376.7,4375.8,4.075]
["bitfinex","ETHUSD",1757056895049,0.4697,4376.7,4376.2,2.28506299]
["bitfinex","ETHUSD",1757056895261,0.25898188,4376.9,4376.3,4.076]
["bitfinex","ETHUSD",1757056895821,0.4697,4376.8,4376.3,4.076]
["bitfinex","ETHUSD",1757056896146,0.3122,4376.4,4376.3,4.076]
["bitfinex","ETHUSD",1757056896347,0.9164,4376.7,4376.3,4.076]
["bitfinex","ETHUSD",1757056896538,0.25898188,4376.9,4376.3,4.076]
["bitfinex","ETHUSD",1757056897255,0.25898188,4376.9,4376.4,1.685]
["bitfinex","ETHUSD",1757056897742,0.25898188,4376.9,4376.8,0.315]
["bitfinex","ETHUSD",1757056897915,0.25898188,4376.9,4376.8,4.39]
["bitfinex","ETHUSD",1757056898351,0.25898188,4376.9,4376.8,4.41284774]
["bitfinex","ETHUSD",1757056898652,0.25898188,4376.9,4376.8,4.39]
["bitfinex","ETHUSD",1757056899014,0.25898188,4376.9,4376.8,4.075]
["bitfinex","ETHUSD",1757056899214,0.25898188,4376.9,4376.8,4.074]
["bitfinex","ETHUSD",1757056899451,0.25898188,4376.9,4376.8,4.3792]
["bitfinex","ETHUSD",1757056899951,0.25898188,4376.9,4376.8,4.6268]
["bitfinex","ETHUSD",1757056900122,0.25898188,4376.9,4376.8,4.7026]
["bitfinex","ETHUSD",1757056900319,0.25898188,4376.9,4376.8,7.7026]
["bitfinex","ETHUSD",1757056900518,0.25898188,4376.9,4376.8,9.98737426]
["bitfinex","ETHUSD",1757056900849,0.25898188,4376.9,4376.8,10.77937426]
["bitfinex","ETHUSD",1757056901221,0.0074,4378.1,4378.0,3.07614801]
["bitfinex","ETHUSD",1757056901556,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1757056901857,0.025,4378.8,4378.7,10.44898285]
["bitfinex","ETHUSD",1757056902155,0.025,4378.8,4378.7,6.38098285]
["bitfinex","ETHUSD",1757056902364,0.025,4378.8,4378.7,9.65898285]
["bitfinex","ETHUSD",1757056902521,0.025,4378.8,4378.7,9.90658285]
["bitfinex","ETHUSD",1757056902825,0.0242,4378.8,4378.7,10.77438285]
["bitfinex","ETHUSD",1757056903026,1e-08,4378.8,4378.7,10.88798285]
["bitfinex","ETHUSD",1757056903355,0.005,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1757056903576,0.005,4383.0,4380.2,1.50061525]
["bitfinex","ETHUSD",1757056903577,1.2398,4383.0,4381.8,4.109]
["bitfinex","ETHUSD",1757056904049,1.2398,4383.0,4381.2,2.0074]
["bitfinex","ETHUSD",1757056904050,0.4432,4382.9,4381.3,4.113]
["bitfinex","ETHUSD",1757056904257,0.4432,4382.9,4381.4,3.0]
["bitfinex","ETHUSD",1757056904438,0.4432,4382.9,4381.2,2.28247968]
["bitfinex","ETHUSD",1757056904639,0.4432,4382.9,4381.3,0.02282427]
["bitfinex","ETHUSD",1757056904842,0.005,4383.0,4382.4,2.28183608]
["bitfinex","ETHUSD",1757056905039,0.005,4383.0,4382.5,0.02281802]
["bitfinex","ETHUSD",1757056905236,0.005,4383.0,4382.1,3.852]
["bitfinex","ETHUSD",1757056905437,0.4482,4383.0,4381.4,3.0]
["bitfinex","ETHUSD",1757056905641,0.4482,4383.0,4381.8,2.28214339]
["bitfinex","ETHUSD",1757056905840,0.4482,4383.0,4381.1,6.40353074]
["bitfinex","ETHUSD",1757056905841,2.6014,4382.9,4381.1,6.40353074]
["bitfinex","ETHUSD",1757056906072,2.6014,4382.9,4381.2,3.27042479]
["bitfinex","ETHUSD",1757056906225,2.6014,4382.9,4380.7,1.7588]
["bitfinex","ETHUSD",1757056906226,0.4432,4382.8,4380.7,1.683]
["bitfinex","ETHUSD",1757056906548,2.28183093,4382.5,4380.8,1.29]
["bitfinex","ETHUSD",1757056906755,0.9184,4382.7,4380.8,1.29]
["bitfinex","ETHUSD",1757056906934,2.28188003,4382.4,4380.8,1.29]
["bitfinex","ETHUSD",1757056907260,2.28213518,4381.9,4380.0,8.09109285]
["bitfinex","ETHUSD",1757056907462,2.6014,4381.8,4380.0,5.808]
["bitfinex","ETHUSD",1757056907665,2.6014,4381.7,4379.4,4.123]
["bitfinex","ETHUSD",1757056907866,1.683,4381.6,4380.1,2.28304509]
["bitfinex","ETHUSD",1757056908230,1.683,4381.6,4379.5,4.123]
["bitfinex","ETHUSD",1757056908231,0.9184,4381.5,4379.5,4.123]
["bitfinex","ETHUSD",1757056908435,1.683,4381.6,4379.5,4.123]
["bitfinex","ETHUSD",1757056908436,2.28258404,4381.0,4379.5,4.123]
["bitfinex","ETHUSD",1757056908737,0.9184,4380.9,4379.5,4.123]
["bitfinex","ETHUSD",1757056908951,3.0,4382.1,4379.4,1.683]
["bitfinex","ETHUSD",1757056908952,2.6014,4380.8,4379.4,1.683]
["bitfinex","ETHUSD",1757056909126,0.4752,4381.7,4380.7,0.3052]
["bitfinex","ETHUSD",1757056909331,0.4752,4382.4,4380.9,2.2826145]
["bitfinex","ETHUSD",1757056909563,0.4752,4382.4,4381.0,4.15082583]
["bitfinex","ETHUSD",1757056909862,0.4432,4382.7,4381.1,3.0]
["bitfinex","ETHUSD",1757056909863,0.4752,4382.6,4381.1,3.0]
["bitfinex","ETHUSD",1757056910266,0.9184,4382.5,4381.0,4.128]
["bitfinex","ETHUSD",1757056910591,2.2819984,4382.2,4381.0,4.128]
["bitfinex","ETHUSD",1757056910765,0.3164,4381.1,4380.4,6.41188163]
["bitfinex","ETHUSD",1757056911086,2.583,4382.9,4380.8,0.025]
["bitfinex","ETHUSD",1757056911087,0.9184,4381.7,4380.8,0.025]
["bitfinex","ETHUSD",1757056911437,0.3164,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1757056911863,1.2348,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1757056913659,5.0268,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1757056913870,5.0268,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1757056913871,2.28289653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1757056914206,2.28289653,4380.4,4379.8,0.025]
["bitfinex","ETHUSD",1757056914207,2.28315714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757056914392,2.59955714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757056914540,7.64295714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757056915066,10.64195714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757056915267,10.64195714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056915478,11.43395714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056915843,11.43295714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056916180,10.63995714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056916384,6.51795714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056916684,10.63995714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056917531,10.64095714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056918394,10.64195714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056918593,6.51795714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056918930,7.30995714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757056919219,2.28367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757056919429,6.96667854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757056919612,12.32247854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757056920289,13.04007854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757056921032,2.28420018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056921246,6.96720018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056921414,12.32100018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056921614,12.32000018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056921804,1.2348,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056922004,6.1164,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056922209,10.0348,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056922426,5.9178,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056922633,10.0378,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056922938,5.9178,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056923137,10.0378,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056924042,10.0368,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056925317,10.0348,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056925527,10.0318,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056926043,10.0308,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056927436,5.9178,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056927607,10.0298,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056927808,2.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757056928052,5.793,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757056928456,1.683,4376.9,4376.8,0.3302]
["bitfinex","ETHUSD",1757056928657,5.792,4376.9,4376.8,0.3302]
["bitfinex","ETHUSD",1757056929454,5.791,4376.9,4376.8,0.5818]
["bitfinex","ETHUSD",1757056929654,5.791,4376.9,4376.8,0.3302]
["bitfinex","ETHUSD",1757056929843,5.791,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757056930025,1.683,4376.9,4376.8,0.3191]
["bitfinex","ETHUSD",1757056930221,5.792,4376.9,4376.8,0.3191]
["bitfinex","ETHUSD",1757056930629,0.4724,4379.0,4376.8,0.6465]
["bitfinex","ETHUSD",1757056930831,0.025,4378.8,4376.8,2.0061]
["bitfinex","ETHUSD",1757056931054,2.28411714,4378.1,4376.8,2.60785852]
["bitfinex","ETHUSD",1757056931352,1.683,4378.2,4376.8,0.59754774]
["bitfinex","ETHUSD",1757056931552,4.123,4378.0,4376.8,0.59754774]
["bitfinex","ETHUSD",1757056931779,0.9455,4378.7,4376.9,2.2847098]
["bitfinex","ETHUSD",1757056931963,0.4724,4378.7,4377.4,2.28444908]
["bitfinex","ETHUSD",1757056932259,1.818,4378.6,4377.5,0.02284408]
["bitfinex","ETHUSD",1757056932554,4.124,4378.5,4377.6,2.28430477]
["bitfinex","ETHUSD",1757056932733,0.025,4378.8,4377.7,2.28428176]
["bitfinex","ETHUSD",1757056932935,0.025,4378.8,4378.7,0.2941]
["bitfinex","ETHUSD",1757056935746,2.30873853,4378.8,4377.7,1.683]
["bitfinex","ETHUSD",1757056936052,0.025,4378.8,4378.7,2.57788285]
["bitfinex","ETHUSD",1757056936287,0.025,4378.8,4378.7,2.90528285]
["bitfinex","ETHUSD",1757056936458,0.025,4378.8,4378.7,2.57788285]
["bitfinex","ETHUSD",1757056936779,0.025,4378.8,4378.7,0.2941]
["bitfinex","ETHUSD",1757056936961,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757056937248,0.025,4379.8,4379.7,2.82896141]
["bitfinex","ETHUSD",1757056937443,0.025,4379.8,4379.7,2.90476141]
["bitfinex","ETHUSD",1757056937646,0.025,4379.8,4379.7,2.57736141]
["bitfinex","ETHUSD",1757056938098,0.025,4379.8,4379.7,2.90476141]
["bitfinex","ETHUSD",1757056938452,0.025,4379.8,4379.7,5.90476141]
["bitfinex","ETHUSD",1757056938656,0.025,4379.8,4379.7,10.84176141]
["bitfinex","ETHUSD",1757056938890,1e-08,4379.8,4379.7,10.84176141]
["bitfinex","ETHUSD",1757056939179,1e-08,4379.8,4379.7,11.04933164]
["bitfinex","ETHUSD",1757056939379,1e-08,4379.8,4379.7,10.84176141]
["bitfinex","ETHUSD",1757056939778,1e-08,4379.8,4379.7,11.16295763]
["bitfinex","ETHUSD",1757056940548,1e-08,4379.8,4379.7,10.95536141]
["bitfinex","ETHUSD",1757056940748,1e-08,4379.8,4379.7,11.04957307]
["bitfinex","ETHUSD",1757056941981,1e-08,4379.8,4379.7,6.11257307]
["bitfinex","ETHUSD",1757056942170,1e-08,4379.8,4379.7,9.92917307]
["bitfinex","ETHUSD",1757056942961,1e-08,4379.8,4379.7,11.04857307]
["bitfinex","ETHUSD",1757056944686,1e-08,4379.8,4379.7,10.97277307]
["bitfinex","ETHUSD",1757056944997,1e-08,4379.8,4379.7,9.92917307]
["bitfinex","ETHUSD",1757056945200,1e-08,4379.8,4379.7,0.50191166]
["bitfinex","ETHUSD",1757056945403,1e-08,4379.8,4379.7,4.137]
["bitfinex","ETHUSD",1757056945558,0.47310001,4379.8,4379.7,4.137]
["bitfinex","ETHUSD",1757056945862,1.24390001,4379.8,4379.7,4.137]
["bitfinex","ETHUSD",1757056946855,1.24390001,4379.8,4379.3,4.136]
["bitfinex","ETHUSD",1757056947085,1e-08,4379.8,4379.3,4.136]
["bitfinex","ETHUSD",1757056947361,0.9455,4379.7,4379.3,4.136]
["bitfinex","ETHUSD",1757056947561,1e-08,4379.8,4379.3,4.136]
["bitfinex","ETHUSD",1757056947562,0.9455,4379.6,4379.3,4.136]
["bitfinex","ETHUSD",1757056947759,0.2984,4379.4,4379.3,4.136]
["bitfinex","ETHUSD",1757056947966,1.2439,4379.4,4379.3,4.136]
["bitfinex","ETHUSD",1757056948298,0.47310001,4379.8,4379.3,4.136]
["bitfinex","ETHUSD",1757056948476,0.9455,4379.7,4379.3,4.136]
["bitfinex","ETHUSD",1757056948665,0.9455,4379.6,4379.3,4.136]
["bitfinex","ETHUSD",1757056948866,0.2984,4379.4,4379.3,4.136]
["bitfinex","ETHUSD",1757056949206,1.2439,4379.4,4378.8,1.682]
["bitfinex","ETHUSD",1757056949556,1.2439,4379.4,4378.8,3.96569998]
["bitfinex","ETHUSD",1757056949763,1.2439,4379.4,4378.8,1.682]
["bitfinex","ETHUSD",1757056950266,0.9455,4379.3,4378.7,4.129]
["bitfinex","ETHUSD",1757056950463,0.4731,4379.2,4378.7,4.129]
["bitfinex","ETHUSD",1757056950861,0.4724,4379.1,4378.8,0.1136]
["bitfinex","ETHUSD",1757056951280,0.1136,4379.5,4378.8,0.1136]
["bitfinex","ETHUSD",1757056951281,0.2984,4378.9,4378.8,0.1136]
["bitfinex","ETHUSD",1757056951487,0.2984,4378.9,4378.6,0.004]
["bitfinex","ETHUSD",1757056951488,1.2439,4378.9,4378.6,0.004]
["bitfinex","ETHUSD",1757056951700,0.9455,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1757056951863,3.22924581,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1757056952068,3.05458285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1757056952493,3.52768285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1757056953294,3.52768285,4378.7,4378.2,0.004]
["bitfinex","ETHUSD",1757056953295,2.2839915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056953490,3.9659915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056953683,5.2098915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056954486,9.3398915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056954683,5.2098915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056955087,1.2439,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056955300,3.5278915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056955674,1.2439,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056956469,5.2108915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056956680,9.3518915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056957185,9.3628915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1757056958676,9.3628915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056958677,12.3620915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056958876,12.3610915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056959471,13.1530915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056960092,9.0020915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056960609,12.3690915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056962379,9.3660915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056963471,3.0633915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056963671,7.6628915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056966273,7.6568915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056966797,1.2219,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056967115,7.6568915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056967315,2.28378736,4378.7,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056967494,1.683,4378.8,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056968111,0.1136,4378.3,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056968481,0.1136,4378.5,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056969411,4.152,4378.7,4378.2,1e-08]
["bitfinex","ETHUSD",1757056969594,0.1136,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056969975,7.4459915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056970179,7.7529915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056970513,3.1470915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056970698,4.15,4378.7,4378.2,1e-08]
["bitfinex","ETHUSD",1757056971008,2.2839915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056971212,2.5909915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056971383,6.7409915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056971888,6.8888915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056972210,4.15,4378.6,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056972403,4.156,4378.7,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056973205,1.683,4379.1,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056973626,4.153,4379.0,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056973824,2.28367854,4378.9,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056974132,1.683,4379.1,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056974491,4.15,4379.0,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056974691,6.43364011,4379.0,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056975224,4.15,4378.9,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056976322,4.15,4378.9,4378.2,1e-08]
["bitfinex","ETHUSD",1757056976525,0.8974,4378.8,4378.2,1e-08]
["bitfinex","ETHUSD",1757056976715,2.5909915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056977085,6.7359915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056977287,7.6333915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056978427,9.3163915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056978729,9.3153915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056979707,5.1713915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056979913,9.3113915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056980514,5.1713915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056980714,9.3083915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056981022,4.7288915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056981326,9.3083915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056981502,5.819,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056981693,9.3073915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056983823,5.1713915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056984010,9.3073915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056984393,9.3053915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056985044,0.09157498,4378.8,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056985345,0.1136,4378.4,4378.2,0.29940001]
["bitfinex","ETHUSD",1757056986213,0.1136,4378.4,4378.2,2.58344291]
["bitfinex","ETHUSD",1757056986518,4.1342,4378.8,4378.2,2.58344291]
["bitfinex","ETHUSD",1757056986726,0.1136,4378.6,4378.2,2.58344291]
["bitfinex","ETHUSD",1757056987246,0.1136,4378.6,4378.3,2.28399014]
["bitfinex","ETHUSD",1757056987449,0.1136,4378.6,4378.3,0.2524]
["bitfinex","ETHUSD",1757056987603,0.1136,4378.6,4378.5,0.2994]
["bitfinex","ETHUSD",1757056988829,0.1136,4378.6,4378.2,1e-08]
["bitfinex","ETHUSD",1757056989020,0.1136,4378.6,4378.5,0.2884]
["bitfinex","ETHUSD",1757056989222,0.1136,4378.6,4378.2,1e-08]
["bitfinex","ETHUSD",1757056989223,2.2839915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1757056989505,2.28411676,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1757056989748,0.2862,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056990248,7.66050018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056990943,8.45250018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757056991151,6.07625236,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1757056991330,7.75925236,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1757056991648,13.13255236,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1757056992443,3.0,4377.7,4375.8,0.025]
["bitfinex","ETHUSD",1757056992735,3.792,4377.3,4375.8,0.025]
["bitfinex","ETHUSD",1757056993043,2.28498309,4376.4,4375.8,0.025]
["bitfinex","ETHUSD",1757056993239,8.11898309,4376.4,4375.8,0.025]
["bitfinex","ETHUSD",1757056993609,5.18928309,4376.4,4375.8,0.025]
["bitfinex","ETHUSD",1757056993804,9.33828309,4376.4,4375.8,0.025]
["bitfinex","ETHUSD",1757056994628,9.07797262,4377.2,4375.8,0.025]
["bitfinex","ETHUSD",1757056994629,0.4973,4377.3,4376.3,0.2924]
["bitfinex","ETHUSD",1757056994955,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1757056995122,6.2698,4377.2,4376.3,0.004]
["bitfinex","ETHUSD",1757056995123,2.1208,4377.2,4376.3,0.004]
["bitfinex","ETHUSD",1757056995311,2.28489677,4376.6,4376.3,0.2924]
["bitfinex","ETHUSD",1757056995517,6.43893116,4376.5,4376.3,0.2924]
["bitfinex","ETHUSD",1757056996024,2.1208,4377.2,4376.3,0.2924]
["bitfinex","ETHUSD",1757056996331,4.154,4377.1,4376.3,0.004]
["bitfinex","ETHUSD",1757056996539,2.28486618,4376.7,4376.3,0.004]
["bitfinex","ETHUSD",1757056996865,2.1208,4377.2,4376.3,0.004]
["bitfinex","ETHUSD",1757056996866,2.28493602,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1757056997234,4.15,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1757056997539,6.43488282,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1757056997756,3.0,4377.7,4376.4,0.2884]
["bitfinex","ETHUSD",1757056998071,4.147,4377.6,4376.4,0.5408]
["bitfinex","ETHUSD",1757056998269,2.28457209,4377.2,4376.4,0.2884]
["bitfinex","ETHUSD",1757056998425,4.148,4377.1,4376.4,0.2884]
["bitfinex","ETHUSD",1757056998625,4.147,4377.1,4376.4,0.2884]
["bitfinex","ETHUSD",1757056999045,2.28451185,4377.4,4376.4,2.57335301]
["bitfinex","ETHUSD",1757056999230,3.2443832,4377.8,4376.5,2.28492396]
["bitfinex","ETHUSD",1757056999231,0.1136,4376.8,4376.5,2.28492396]
["bitfinex","ETHUSD",1757056999428,0.1136,4376.8,4376.7,0.2884]
["bitfinex","ETHUSD",1757057000730,1.683,4377.7,4376.7,2.57322646]
["bitfinex","ETHUSD",1757057001047,0.1136,4377.1,4376.7,2.82562646]
["bitfinex","ETHUSD",1757057001261,0.1136,4377.1,4376.8,2.28476561]
["bitfinex","ETHUSD",1757057001457,0.1136,4377.1,4376.7,0.5408]
["bitfinex","ETHUSD",1757057001954,0.1136,4377.1,4376.7,2.82562592]
["bitfinex","ETHUSD",1757057002117,0.1136,4377.1,4376.7,0.2884]
["bitfinex","ETHUSD",1757057003879,0.025,4377.8,4376.8,0.35904774]
["bitfinex","ETHUSD",1757057004165,0.1136,4377.6,4377.2,2.28456093]
["bitfinex","ETHUSD",1757057004422,0.1136,4377.6,4377.5,0.2884]
["bitfinex","ETHUSD",1757057004546,0.1136,4377.6,4376.9,2.2846876]
["bitfinex","ETHUSD",1757057005064,0.1136,4377.6,4376.8,0.1136]
["bitfinex","ETHUSD",1757057005237,0.1136,4377.6,4377.5,0.2884]
["bitfinex","ETHUSD",1757057006734,0.025,4377.8,4377.5,0.5408]
["bitfinex","ETHUSD",1757057007051,0.025,4377.8,4377.6,2.28435672]
["bitfinex","ETHUSD",1757057007554,0.025,4377.8,4377.3,2.39809931]
["bitfinex","ETHUSD",1757057007555,0.025,4377.8,4377.7,0.2884]
["bitfinex","ETHUSD",1757057008155,0.025,4377.8,4377.3,0.1136]
["bitfinex","ETHUSD",1757057008363,0.1386,4377.8,4377.2,2.28456547]
["bitfinex","ETHUSD",1757057008555,0.1386,4377.8,4377.1,4.2376]
["bitfinex","ETHUSD",1757057008556,0.1386,4377.8,4377.3,2.28450705]
["bitfinex","ETHUSD",1757057008750,0.1386,4377.8,4377.1,4.2376]
["bitfinex","ETHUSD",1757057008955,0.1386,4377.8,4377.3,2.28448305]
["bitfinex","ETHUSD",1757057009268,0.1386,4377.8,4377.4,2.28445023]
["bitfinex","ETHUSD",1757057009563,0.025,4377.8,4377.1,4.124]
["bitfinex","ETHUSD",1757057009767,0.1136,4377.6,4377.1,4.124]
["bitfinex","ETHUSD",1757057010433,0.1136,4377.6,4377.1,6.40860516]
["bitfinex","ETHUSD",1757057010663,0.1136,4377.6,4377.1,4.124]
["bitfinex","ETHUSD",1757057012779,0.1136,4377.6,4377.1,6.40861205]
["bitfinex","ETHUSD",1757057012993,0.1136,4377.6,4377.1,4.124]
["bitfinex","ETHUSD",1757057013290,0.1136,4377.6,4377.1,6.40861515]
["bitfinex","ETHUSD",1757057013483,0.1136,4377.6,4377.1,4.124]
["bitfinex","ETHUSD",1757057014271,0.1128,4377.6,4377.1,4.124]
["bitfinex","ETHUSD",1757057017860,0.1128,4377.6,4377.1,6.40861186]
["bitfinex","ETHUSD",1757057018659,0.1128,4377.6,4377.2,2.2845653]
["bitfinex","ETHUSD",1757057018969,0.1128,4377.6,4377.1,6.40861286]
["bitfinex","ETHUSD",1757057019405,0.025,4377.8,4377.5,0.2925]
["bitfinex","ETHUSD",1757057019594,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757057019978,0.025,4377.8,4377.7,2.57680454]
["bitfinex","ETHUSD",1757057020358,0.025,4377.8,4377.7,2.85204758]
["bitfinex","ETHUSD",1757057020690,0.025,4377.8,4377.7,5.91300454]
["bitfinex","ETHUSD",1757057024767,0.026,4377.8,4377.7,5.57680454]
["bitfinex","ETHUSD",1757057026699,0.026,4377.8,4377.7,5.28430454]
["bitfinex","ETHUSD",1757057027217,1.2403,4377.8,4377.6,1.683]
["bitfinex","ETHUSD",1757057027366,1.2403,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057027367,0.3176,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057027566,0.026,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057028414,0.3176,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057028568,1.2403,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057034771,0.7868,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057035810,1.2403,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057036678,0.026,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057036985,0.026,4377.8,4377.7,4.3695]
["bitfinex","ETHUSD",1757057037513,0.026,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057039312,0.3176,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057040011,0.026,4377.8,4377.7,4.3695]
["bitfinex","ETHUSD",1757057040512,0.026,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057041011,0.026,4377.8,4377.7,4.3695]
["bitfinex","ETHUSD",1757057041218,0.026,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057041783,0.7711,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057042028,1.2403,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057042211,1.2395,4377.8,4377.7,4.077]
["bitfinex","ETHUSD",1757057045019,1.2395,4377.8,4377.6,1.687]
["bitfinex","ETHUSD",1757057045020,2.28430454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057045323,0.9227,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057045617,1.2143,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057047306,3.49860454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057047695,0.0252,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1757057047896,0.0252,4377.8,4377.7,4.038]
["bitfinex","ETHUSD",1757057048324,1.2395,4377.8,4377.7,4.038]
["bitfinex","ETHUSD",1757057049699,3.52375892,4377.8,4377.7,4.037]
["bitfinex","ETHUSD",1757057050624,1.2395,4377.8,4377.7,4.037]
["bitfinex","ETHUSD",1757057051136,0.786,4377.8,4377.7,4.037]
["bitfinex","ETHUSD",1757057051500,1.2435,4377.8,4377.7,4.037]
["bitfinex","ETHUSD",1757057052205,0.786,4377.8,4377.7,4.037]
["bitfinex","ETHUSD",1757057052514,0.0252,4377.8,4377.7,4.3347]
["bitfinex","ETHUSD",1757057053526,0.0252,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1757057053527,0.8375,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1757057053726,0.9552,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057053931,0.9552,4377.7,4377.6,4.041]
["bitfinex","ETHUSD",1757057054227,1.2698,4377.7,4377.6,4.041]
["bitfinex","ETHUSD",1757057054628,0.0252,4377.8,4377.6,4.3387]
["bitfinex","ETHUSD",1757057055199,0.0252,4377.8,4377.6,4.041]
["bitfinex","ETHUSD",1757057055813,0.9804,4377.8,4377.6,4.041]
["bitfinex","ETHUSD",1757057056144,0.7721,4377.7,4377.6,4.041]
["bitfinex","ETHUSD",1757057056352,1.2698,4377.7,4377.6,4.041]
["bitfinex","ETHUSD",1757057057756,1.2698,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057057954,1.2698,4377.7,4377.6,4.041]
["bitfinex","ETHUSD",1757057058114,3.55410454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057058315,1.2698,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057058757,3.55410454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057062651,3.55410454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057064827,0.0252,4377.8,4377.6,0.3017]
["bitfinex","ETHUSD",1757057065454,0.0252,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1757057065752,1.2698,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057065944,0.0252,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1757057066143,0.0252,4377.8,4377.6,0.3017]
["bitfinex","ETHUSD",1757057067758,3.09660454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057067926,3.55410454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057068123,0.0252,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757057068322,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1757057068726,0.001,4378.0,4377.9,2.89290018]
["bitfinex","ETHUSD",1757057068929,0.001,4378.0,4377.9,3.10298067]
["bitfinex","ETHUSD",1757057069253,0.001,4378.0,4377.9,3.04438067]
["bitfinex","ETHUSD",1757057069646,0.001,4378.0,4377.9,6.82898067]
["bitfinex","ETHUSD",1757057069845,0.001,4378.0,4377.9,2.79198067]
["bitfinex","ETHUSD",1757057070153,0.0002,4378.0,4377.9,6.82898067]
["bitfinex","ETHUSD",1757057071156,0.0002,4378.0,4377.9,2.79198067]
["bitfinex","ETHUSD",1757057071337,0.0002,4378.0,4377.9,4.24708049]
["bitfinex","ETHUSD",1757057071537,0.0002,4378.0,4377.9,0.21008049]
["bitfinex","ETHUSD",1757057071727,1.27,4378.0,4377.6,0.004]
["bitfinex","ETHUSD",1757057072059,2.28425236,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1757057072255,0.4977,4377.9,4377.6,0.004]
["bitfinex","ETHUSD",1757057072433,0.8123,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057072838,1.2698,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057073160,3.55410454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057073355,1.2698,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057078038,3.55410454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057080254,0.8123,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1757057080455,2.28420302,4377.9,4377.6,0.004]
["bitfinex","ETHUSD",1757057080769,0.0002,4378.0,4377.6,0.3143]
["bitfinex","ETHUSD",1757057081067,0.1136,4377.8,4377.6,0.3143]
["bitfinex","ETHUSD",1757057081278,0.1138,4378.0,4377.7,1.683]
["bitfinex","ETHUSD",1757057081447,0.1138,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1757057081771,0.0002,4378.0,4377.9,6.62950018]
["bitfinex","ETHUSD",1757057082134,0.0002,4378.0,4377.9,4.3453]
["bitfinex","ETHUSD",1757057084373,0.0002,4378.0,4377.9,6.62950018]
["bitfinex","ETHUSD",1757057084786,0.0002,4378.0,4377.9,6.88190018]
["bitfinex","ETHUSD",1757057084936,0.0002,4378.0,4377.9,6.94050018]
["bitfinex","ETHUSD",1757057085141,0.0002,4378.0,4377.9,7.05410018]
["bitfinex","ETHUSD",1757057085776,0.0002,4378.0,4377.9,6.99550018]
["bitfinex","ETHUSD",1757057086162,0.0002,4378.0,4377.9,7.05410018]
["bitfinex","ETHUSD",1757057086363,0.0002,4378.0,4377.9,6.99550018]
["bitfinex","ETHUSD",1757057086684,0.0002,4378.0,4377.9,6.74310018]
["bitfinex","ETHUSD",1757057087248,0.0002,4378.0,4377.9,6.62950018]
["bitfinex","ETHUSD",1757057087564,0.0002,4378.0,4377.9,6.62850018]
["bitfinex","ETHUSD",1757057088270,0.0002,4378.0,4377.9,4.3443]
["bitfinex","ETHUSD",1757057088471,0.0002,4378.0,4377.9,6.62850018]
["bitfinex","ETHUSD",1757057088850,0.0002,4378.0,4377.9,4.034]
["bitfinex","ETHUSD",1757057089059,0.7716,4378.0,4377.9,4.034]
["bitfinex","ETHUSD",1757057089384,1.2683,4378.0,4377.9,4.034]
["bitfinex","ETHUSD",1757057090363,0.8029,4378.0,4377.9,4.034]
["bitfinex","ETHUSD",1757057090684,0.8029,4378.0,4377.9,6.62850018]
["bitfinex","ETHUSD",1757057090685,0.0002,4378.0,4377.9,6.62850018]
["bitfinex","ETHUSD",1757057091261,0.0002,4378.0,4377.9,6.93950018]
["bitfinex","ETHUSD",1757057092049,0.0002,4378.0,4377.9,9.93950018]
["bitfinex","ETHUSD",1757057092991,0.0002,4378.0,4377.9,11.28950018]
["bitfinex","ETHUSD",1757057093198,0.0002,4378.0,4377.9,10.97750018]
["bitfinex","ETHUSD",1757057093377,0.0002,4378.0,4377.9,9.87990018]
["bitfinex","ETHUSD",1757057094081,0.0002,4378.0,4377.9,10.97750018]
["bitfinex","ETHUSD",1757057094286,0.0002,4378.0,4377.9,11.22990018]
["bitfinex","ETHUSD",1757057094783,0.0002,4378.0,4377.9,9.87990018]
["bitfinex","ETHUSD",1757057095988,0.0002,4378.0,4377.9,9.62750018]
["bitfinex","ETHUSD",1757057096389,0.0002,4378.0,4377.9,9.62650018]
["bitfinex","ETHUSD",1757057097259,0.0002,4378.0,4377.9,9.74010018]
["bitfinex","ETHUSD",1757057097790,0.0004,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1757057098305,1.2685,4378.5,4378.2,2.28403781]
["bitfinex","ETHUSD",1757057098458,0.42,4378.5,4378.3,2.28397639]
["bitfinex","ETHUSD",1757057098659,0.42,4378.5,4377.8,2.40181675]
["bitfinex","ETHUSD",1757057098895,0.42,4378.5,4377.9,6.31618896]
["bitfinex","ETHUSD",1757057099072,0.9621,4378.4,4378.2,2.28404348]
["bitfinex","ETHUSD",1757057099271,0.9621,4378.3,4377.8,0.1176]
["bitfinex","ETHUSD",1757057099472,0.1136,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1757057099671,1.3817,4378.1,4378.0,6.31614801]
["bitfinex","ETHUSD",1757057100296,1.3817,4378.1,4378.0,4.032]
["bitfinex","ETHUSD",1757057100492,1.3817,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1757057100493,1.2681,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1757057101383,3.0,4378.0,4377.8,0.004]
["bitfinex","ETHUSD",1757057101858,0.0004,4378.5,4377.8,0.004]
["bitfinex","ETHUSD",1757057101859,1.2681,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1757057103893,0.8027,4377.9,4377.8,2.28825236]
["bitfinex","ETHUSD",1757057104092,0.9621,4378.4,4377.9,2.2841898]
["bitfinex","ETHUSD",1757057104292,0.306,4378.0,4377.8,4.035]
["bitfinex","ETHUSD",1757057104794,0.9621,4378.3,4378.0,2.28413763]
["bitfinex","ETHUSD",1757057105095,0.9621,4378.3,4377.9,2.28420018]
["bitfinex","ETHUSD",1757057105259,0.9621,4378.3,4378.1,2.284093]
["bitfinex","ETHUSD",1757057105459,0.0004,4378.5,4378.2,4.031]
["bitfinex","ETHUSD",1757057105885,0.306,4378.3,4378.2,4.031]
["bitfinex","ETHUSD",1757057106366,1.2681,4378.3,4378.2,4.031]
["bitfinex","ETHUSD",1757057106566,1.2681,4378.3,4377.8,0.004]
["bitfinex","ETHUSD",1757057106769,3.55213489,4378.3,4377.8,0.004]
["bitfinex","ETHUSD",1757057107081,2.28405127,4378.2,4377.8,0.004]
["bitfinex","ETHUSD",1757057107283,2.28410034,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1757057107596,0.306,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1757057107996,1.2681,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1757057114301,3.55230018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1757057115135,0.8027,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1757057115287,0.0004,4378.5,4378.1,2.28408167]
["bitfinex","ETHUSD",1757057115480,0.0004,4378.5,4377.8,2.59984256]
["bitfinex","ETHUSD",1757057115481,0.4464,4378.5,4378.0,2.28414337]
["bitfinex","ETHUSD",1757057115719,0.1136,4378.1,4378.0,2.28414337]
["bitfinex","ETHUSD",1757057116014,0.1136,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1757057116217,0.1136,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1757057116522,0.1136,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1757057116722,0.1136,4378.1,4377.9,2.28420018]
["bitfinex","ETHUSD",1757057116931,0.1136,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1757057117223,0.1136,4378.1,4378.0,2.59574801]
["bitfinex","ETHUSD",1757057118401,0.4161,4378.1,4377.9,3.0]
["bitfinex","ETHUSD",1757057118599,0.0004,4378.5,4377.9,3.0]
["bitfinex","ETHUSD",1757057118600,0.0004,4378.5,4378.0,0.3116]
["bitfinex","ETHUSD",1757057118797,0.1136,4378.1,4378.0,2.59574801]
["bitfinex","ETHUSD",1757057119114,0.0004,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1757057119531,0.0004,4378.5,4378.4,2.59553933]
["bitfinex","ETHUSD",1757057120308,0.0004,4378.5,4377.9,0.1136]
["bitfinex","ETHUSD",1757057120615,0.0004,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1757057120816,0.0004,4378.5,4378.4,6.62353933]
["bitfinex","ETHUSD",1757057121833,0.0004,4378.5,4378.4,6.87593933]
["bitfinex","ETHUSD",1757057122303,0.0004,4378.5,4378.4,6.62353933]
["bitfinex","ETHUSD",1757057125714,0.0246,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1757057125915,0.0246,4378.8,4378.7,6.31078285]
["bitfinex","ETHUSD",1757057126433,0.0246,4378.8,4378.7,6.62238285]
["bitfinex","ETHUSD",1757057126837,0.0246,4378.8,4378.7,6.31078285]
["bitfinex","ETHUSD",1757057127016,0.0246,4378.8,4378.7,4.027]
["bitfinex","ETHUSD",1757057127339,0.0246,4378.8,4378.7,6.62238285]
["bitfinex","ETHUSD",1757057127515,0.0246,4378.8,4378.7,6.31078285]
["bitfinex","ETHUSD",1757057127713,0.8109,4378.8,4378.6,4.026]
["bitfinex","ETHUSD",1757057127934,0.0246,4378.8,4378.6,6.30981876]
["bitfinex","ETHUSD",1757057128233,0.0246,4378.8,4378.6,4.026]
["bitfinex","ETHUSD",1757057128435,0.3025,4378.7,4378.6,4.026]
["bitfinex","ETHUSD",1757057128735,1.2323,4378.7,4378.6,4.026]
["bitfinex","ETHUSD",1757057131107,1.2323,4378.7,4378.3,1.683]
["bitfinex","ETHUSD",1757057131305,0.9298,4378.6,4378.4,4.026]
["bitfinex","ETHUSD",1757057131516,1.2323,4378.5,4378.4,4.026]
["bitfinex","ETHUSD",1757057132127,0.0246,4378.8,4378.4,4.026]
["bitfinex","ETHUSD",1757057132331,0.0246,4378.8,4378.4,7.83371478]
["bitfinex","ETHUSD",1757057132506,0.0246,4378.8,4378.6,2.28381143]
["bitfinex","ETHUSD",1757057132710,0.0246,4378.8,4378.7,6.30878285]
["bitfinex","ETHUSD",1757057133111,0.0246,4378.8,4378.7,6.62038285]
["bitfinex","ETHUSD",1757057134313,0.0246,4378.8,4378.7,9.87278285]
["bitfinex","ETHUSD",1757057134519,0.0246,4378.8,4378.7,9.93138285]
["bitfinex","ETHUSD",1757057135317,0.0246,4378.8,4378.7,5.65398285]
["bitfinex","ETHUSD",1757057135652,0.0246,4378.8,4378.7,13.11549763]
["bitfinex","ETHUSD",1757057135860,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757057136059,1e-08,4379.8,4379.7,11.79797619]
["bitfinex","ETHUSD",1757057136856,1e-08,4379.8,4379.7,14.79797619]
["bitfinex","ETHUSD",1757057137855,1e-08,4379.8,4379.7,14.97017619]
["bitfinex","ETHUSD",1757057138028,1e-08,4379.8,4379.7,15.22257619]
["bitfinex","ETHUSD",1757057138434,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757057138630,0.025,4380.8,4380.7,10.46185498]
["bitfinex","ETHUSD",1757057138852,0.025,4380.8,4380.7,14.91005498]
["bitfinex","ETHUSD",1757057139349,0.025,4380.8,4380.7,10.88705498]
["bitfinex","ETHUSD",1757057139565,0.025,4380.8,4380.7,11.4139402]
["bitfinex","ETHUSD",1757057139748,1.2466,4380.8,4380.7,8.706]
["bitfinex","ETHUSD",1757057140053,0.025,4380.8,4380.7,10.9887402]
["bitfinex","ETHUSD",1757057140257,0.025,4380.8,4380.7,4.683]
["bitfinex","ETHUSD",1757057140422,1.2466,4380.8,4380.7,8.706]
["bitfinex","ETHUSD",1757057140945,0.025,4380.8,4380.7,8.706]
["bitfinex","ETHUSD",1757057141141,1.2466,4380.8,4380.7,8.706]
["bitfinex","ETHUSD",1757057141342,1.2466,4380.8,4380.7,1.683]
["bitfinex","ETHUSD",1757057141738,1.2466,4380.8,4380.7,5.032]
["bitfinex","ETHUSD",1757057141941,1.2466,4380.8,4380.7,1.683]
["bitfinex","ETHUSD",1757057142136,1.2466,4380.8,4379.1,0.68623897]
["bitfinex","ETHUSD",1757057142457,0.1136,4379.9,4379.2,1.7956]
["bitfinex","ETHUSD",1757057142629,0.9335,4379.8,4379.2,4.5466]
["bitfinex","ETHUSD",1757057143022,0.9335,4379.8,4379.2,6.83010853]
["bitfinex","ETHUSD",1757057143226,0.9335,4379.8,4379.2,4.5466]
["bitfinex","ETHUSD",1757057143427,0.9335,4379.8,4379.2,6.83007008]
["bitfinex","ETHUSD",1757057143627,0.9335,4379.8,4379.2,4.5466]
["bitfinex","ETHUSD",1757057144167,0.9335,4379.8,4379.2,7.5466]
["bitfinex","ETHUSD",1757057144327,0.9335,4379.8,4379.2,9.83010655]
["bitfinex","ETHUSD",1757057144525,0.1136,4379.9,4379.7,0.307]
["bitfinex","ETHUSD",1757057144760,0.1136,4380.2,4379.8,4.022]
["bitfinex","ETHUSD",1757057145065,0.6092,4380.2,4379.8,4.022]
["bitfinex","ETHUSD",1757057145223,0.5515,4380.2,4379.4,2.39700853]
["bitfinex","ETHUSD",1757057145540,2.28276059,4380.7,4379.7,0.1136]
["bitfinex","ETHUSD",1757057145541,0.1136,4380.4,4379.7,0.1136]
["bitfinex","ETHUSD",1757057145738,0.1136,4380.4,4379.8,4.021]
["bitfinex","ETHUSD",1757057145935,0.1136,4380.4,4380.0,2.28309646]
["bitfinex","ETHUSD",1757057146148,0.1136,4380.4,4380.1,4.021]
["bitfinex","ETHUSD",1757057146749,0.2881,4380.2,4380.0,1.682]
["bitfinex","ETHUSD",1757057147076,0.1136,4380.3,4380.1,4.021]
["bitfinex","ETHUSD",1757057147859,0.2881,4380.2,4380.1,4.021]
["bitfinex","ETHUSD",1757057148063,1.2216,4380.2,4380.0,1.682]
["bitfinex","ETHUSD",1757057148363,0.1136,4380.3,4380.0,1.682]
["bitfinex","ETHUSD",1757057148569,0.7837,4380.1,4380.0,1.682]
["bitfinex","ETHUSD",1757057148765,1.2216,4380.1,4380.0,5.702]
["bitfinex","ETHUSD",1757057148973,1.2216,4380.1,4380.0,1.682]
["bitfinex","ETHUSD",1757057149137,1.2216,4380.1,4380.0,5.702]
["bitfinex","ETHUSD",1757057149338,1.3352,4380.1,4380.0,5.702]
["bitfinex","ETHUSD",1757057150871,1.3352,4380.1,4380.0,1.682]
["bitfinex","ETHUSD",1757057151072,1.3352,4380.1,4379.3,7.0790699]
["bitfinex","ETHUSD",1757057151243,2.28337739,4379.5,4379.2,4.019]
["bitfinex","ETHUSD",1757057151435,0.2881,4379.3,4378.6,1.682]
["bitfinex","ETHUSD",1757057151636,0.2881,4379.3,4378.9,4.019]
["bitfinex","ETHUSD",1757057151835,2.28357425,4379.1,4378.6,1.682]
["bitfinex","ETHUSD",1757057152047,3.21702513,4379.2,4378.9,4.019]
["bitfinex","ETHUSD",1757057152255,0.2881,4379.0,4378.9,4.019]
["bitfinex","ETHUSD",1757057152458,3.50522639,4379.0,4378.9,4.019]
["bitfinex","ETHUSD",1757057152740,1.2216,4379.0,4378.9,4.019]
["bitfinex","ETHUSD",1757057153549,1.2208,4379.0,4378.9,4.019]
["bitfinex","ETHUSD",1757057154878,1.2208,4379.0,4378.9,4.023]
["bitfinex","ETHUSD",1757057155179,1.2208,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057155780,3.50442639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057156146,1.2208,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057156552,3.50442639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057156779,1.2208,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057157360,3.50442639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057157979,1.2208,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057158298,1.2216,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057158654,0.7837,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057159163,1.2216,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057159390,3.50522639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057162303,1.2216,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057162506,3.50522639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057166400,2.93654539,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057167380,6.95354539,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057168168,7.44914539,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057168396,7.08432639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057168595,0.2881,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057168797,2.57172639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057169303,3.50402639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057169502,1.2204,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057169804,0.2881,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057170375,0.7362,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057170705,0.2881,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057171006,4.016,4379.2,4378.9,0.004]
["bitfinex","ETHUSD",1757057171208,0.3149,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057172229,2.59852639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057172407,3.53082639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057173687,0.3149,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057173896,0.3159,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057174687,2.59952639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057174893,0.764,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057175212,3.53182639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1757057177914,2.2837307,4378.8,4377.8,0.029]
["bitfinex","ETHUSD",1757057178124,6.07620018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057178414,12.08810018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057178586,13.02040018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057179183,1.683,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057179419,7.98120018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057179615,8.29610018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057179915,8.74420018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057180084,9.22840018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057181311,9.22760018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057181513,4.28130018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057181819,8.29430018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057182722,8.74240018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057182923,9.22660018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057183806,3.96640018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1757057184009,1.6822,4377.9,4377.8,0.3313]
["bitfinex","ETHUSD",1757057184194,4.013,4378.3,4377.8,1.2359]
["bitfinex","ETHUSD",1757057184394,2.28387794,4378.6,4377.8,0.3313]
["bitfinex","ETHUSD",1757057184615,2.2839951,4378.3,4377.8,0.3313]
["bitfinex","ETHUSD",1757057184801,1.683,4378.7,4377.8,0.3313]
["bitfinex","ETHUSD",1757057184991,4.013,4378.6,4377.9,0.4286]
["bitfinex","ETHUSD",1757057185191,6.29684095,4378.6,4378.5,0.3023]
["bitfinex","ETHUSD",1757057185625,2.28384095,4378.6,4378.5,0.3023]
["bitfinex","ETHUSD",1757057185923,4.013,4378.6,4378.5,0.3023]
["bitfinex","ETHUSD",1757057186089,6.29683501,4378.6,4378.5,0.3023]
["bitfinex","ETHUSD",1757057186991,2.28383501,4378.6,4378.5,0.3023]
["bitfinex","ETHUSD",1757057187244,1.683,4378.7,4378.5,0.3023]
["bitfinex","ETHUSD",1757057187392,4.012,4378.6,4378.5,0.3023]
["bitfinex","ETHUSD",1757057188125,6.29583501,4378.6,4378.5,0.3023]
["bitfinex","ETHUSD",1757057188341,6.61073501,4378.6,4377.8,0.029]
["bitfinex","ETHUSD",1757057188500,4.012,4378.6,4378.5,0.3023]
["bitfinex","ETHUSD",1757057188834,3.96678695,4378.7,4378.5,0.3023]
["bitfinex","ETHUSD",1757057189128,7.97878695,4378.7,4378.5,0.3023]
["bitfinex","ETHUSD",1757057189497,2.28383679,4378.6,4377.9,0.4286]
["bitfinex","ETHUSD",1757057189832,2.28389884,4378.5,4377.8,0.029]
["bitfinex","ETHUSD",1757057190129,0.1136,4378.0,4377.8,0.029]
["bitfinex","ETHUSD",1757057190326,0.1136,4378.0,4377.9,0.4286]
["bitfinex","ETHUSD",1757057190526,0.1136,4378.0,4377.9,0.9046]
["bitfinex","ETHUSD",1757057190732,0.1136,4378.0,4377.9,1.2069]
["bitfinex","ETHUSD",1757057191229,0.1136,4378.0,4377.9,0.7309]
["bitfinex","ETHUSD",1757057191728,0.1136,4378.0,4377.9,1.2069]
["bitfinex","ETHUSD",1757057193526,0.1136,4378.0,4377.9,3.49110018]
["bitfinex","ETHUSD",1757057193731,0.001,4379.0,4377.9,1.2069]
["bitfinex","ETHUSD",1757057193943,0.1136,4378.6,4378.0,7.87174801]
["bitfinex","ETHUSD",1757057194228,0.1136,4378.6,4378.5,0.3023]
["bitfinex","ETHUSD",1757057199117,0.1136,4378.6,4378.0,1.683]
["bitfinex","ETHUSD",1757057199318,0.1136,4378.6,4378.2,6.29304171]
["bitfinex","ETHUSD",1757057200313,0.1136,4378.6,4378.1,2.28409479]
["bitfinex","ETHUSD",1757057200513,0.1136,4378.6,4378.5,0.2888]
["bitfinex","ETHUSD",1757057205048,0.8503,4378.6,4378.1,5.28408966]
["bitfinex","ETHUSD",1757057205254,0.8503,4378.6,4378.2,6.29003153]
["bitfinex","ETHUSD",1757057205450,0.8503,4378.6,4378.2,4.006]
["bitfinex","ETHUSD",1757057205843,0.4125,4378.6,4378.2,6.29003149]
["bitfinex","ETHUSD",1757057206040,0.4125,4378.6,4378.2,4.006]
["bitfinex","ETHUSD",1757057206249,0.4125,4378.6,4378.3,4.006]
["bitfinex","ETHUSD",1757057206754,0.1136,4378.6,4378.2,2.2840419]
["bitfinex","ETHUSD",1757057206934,0.1136,4378.6,4378.1,3.0]
["bitfinex","ETHUSD",1757057207134,0.1136,4378.6,4378.3,4.006]
["bitfinex","ETHUSD",1757057207569,0.2989,4378.4,4378.0,1.683]
["bitfinex","ETHUSD",1757057207870,0.1136,4378.3,4378.1,4.005]
["bitfinex","ETHUSD",1757057209224,0.1128,4378.3,4378.1,4.005]
["bitfinex","ETHUSD",1757057210361,0.1128,4378.3,4378.0,1.683]
["bitfinex","ETHUSD",1757057210648,1.0263,4378.3,4378.1,4.005]
["bitfinex","ETHUSD",1757057211050,0.2989,4378.2,4378.0,1.683]
["bitfinex","ETHUSD",1757057211255,0.1136,4378.1,4378.0,1.683]
["bitfinex","ETHUSD",1757057211455,0.1136,4378.1,4378.0,5.687]
["bitfinex","ETHUSD",1757057211456,0.4125,4378.1,4378.0,5.687]
["bitfinex","ETHUSD",1757057212055,0.4125,4378.1,4378.0,1.683]
["bitfinex","ETHUSD",1757057212256,0.4125,4378.1,4378.0,5.687]
["bitfinex","ETHUSD",1757057212837,0.1136,4378.1,4378.0,5.687]
["bitfinex","ETHUSD",1757057214169,0.1136,4378.1,4378.0,5.9758]
["bitfinex","ETHUSD",1757057214462,0.1136,4378.1,4378.0,5.9748]
["bitfinex","ETHUSD",1757057215042,0.1136,4378.1,4378.0,5.686]
["bitfinex","ETHUSD",1757057215242,0.4125,4378.1,4378.0,5.686]
["bitfinex","ETHUSD",1757057215469,0.4125,4378.1,4378.0,1.683]
["bitfinex","ETHUSD",1757057215666,0.4125,4378.1,4378.0,5.686]
["bitfinex","ETHUSD",1757057216060,0.4125,4378.1,4377.8,0.029]
["bitfinex","ETHUSD",1757057216569,0.4125,4378.1,4377.9,4.003]
["bitfinex","ETHUSD",1757057217310,1.326,4378.1,4377.9,4.003]
["bitfinex","ETHUSD",1757057218849,0.8882,4378.1,4377.9,4.003]
["bitfinex","ETHUSD",1757057219245,0.4757,4378.0,4377.8,0.029]
["bitfinex","ETHUSD",1757057219451,0.9135,4378.0,4377.8,0.029]
["bitfinex","ETHUSD",1757057219747,0.001,4378.6,4377.9,5.2363]
["bitfinex","ETHUSD",1757057219954,0.001,4378.6,4378.1,2.28406758]
["bitfinex","ETHUSD",1757057220269,0.001,4378.6,4378.2,7.49824846]
["bitfinex","ETHUSD",1757057220456,0.001,4378.6,4378.4,2.28390498]
["bitfinex","ETHUSD",1757057220781,0.001,4378.6,4378.5,6.57368717]
["bitfinex","ETHUSD",1757057221141,0.001,4378.6,4378.5,7.51918717]
["bitfinex","ETHUSD",1757057225271,0.001,4378.6,4378.5,7.04408717]
["bitfinex","ETHUSD",1757057227155,0.001,4378.6,4378.5,6.57368717]
["bitfinex","ETHUSD",1757057227656,0.001,4378.6,4378.5,7.04408717]
["bitfinex","ETHUSD",1757057227869,0.001,4378.6,4378.5,11.01643563]
["bitfinex","ETHUSD",1757057228490,0.001,4378.6,4378.5,14.01643563]
["bitfinex","ETHUSD",1757057228995,0.001,4378.6,4378.5,14.01343563]
["bitfinex","ETHUSD",1757057229683,0.001,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1757057229993,0.001,4379.0,4378.9,12.892527]
["bitfinex","ETHUSD",1757057230154,0.001,4379.0,4378.9,14.073227]
["bitfinex","ETHUSD",1757057230978,0.001,4379.0,4378.9,10.13967854]
["bitfinex","ETHUSD",1757057231163,0.001,4379.0,4378.9,10.11897854]
["bitfinex","ETHUSD",1757057231490,0.001,4379.1,4379.0,5.28362639]
["bitfinex","ETHUSD",1757057231786,0.001,4379.1,4379.0,6.17592639]
["bitfinex","ETHUSD",1757057231985,0.001,4379.1,4379.0,6.46432639]
["bitfinex","ETHUSD",1757057233364,0.001,4379.1,4379.0,10.75357485]
["bitfinex","ETHUSD",1757057233767,0.001,4379.5,4379.4,3.07541781]
["bitfinex","ETHUSD",1757057234103,0.001,4379.5,4379.4,15.25066627]
["bitfinex","ETHUSD",1757057234389,0.001,4379.5,4379.4,16.43136627]
["bitfinex","ETHUSD",1757057235653,0.001,4379.5,4379.4,16.43036627]
["bitfinex","ETHUSD",1757057236979,0.0002,4379.5,4379.4,16.42936627]
["bitfinex","ETHUSD",1757057239000,0.0002,4379.5,4379.4,16.42836627]
["bitfinex","ETHUSD",1757057239199,0.0002,4379.5,4379.4,15.97236627]
["bitfinex","ETHUSD",1757057239607,1.2244,4379.5,4379.4,10.95841781]
["bitfinex","ETHUSD",1757057240323,0.0002,4379.5,4379.4,10.95841781]
["bitfinex","ETHUSD",1757057240993,0.0002,4379.5,4379.4,10.95741781]
["bitfinex","ETHUSD",1757057241327,0.0002,4379.5,4378.8,0.4612]
["bitfinex","ETHUSD",1757057241328,0.7632,4379.5,4378.8,0.4612]
["bitfinex","ETHUSD",1757057241498,1.2244,4379.5,4379.1,2.28356737]
["bitfinex","ETHUSD",1757057241698,0.4551,4379.4,4379.2,4.16424846]
["bitfinex","ETHUSD",1757057241909,0.9163,4379.4,4379.3,3.992]
["bitfinex","ETHUSD",1757057242413,1.2242,4379.4,4379.3,3.992]
["bitfinex","ETHUSD",1757057242720,1.2242,4379.4,4379.3,6.27546996]
["bitfinex","ETHUSD",1757057242906,0.3079,4379.4,4379.3,9.27546996]
["bitfinex","ETHUSD",1757057243086,0.0002,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1757057243415,0.4553,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1757057243614,1.2244,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1757057243822,1.2244,4379.5,4379.3,7.1056]
["bitfinex","ETHUSD",1757057244012,1.2244,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1757057244318,0.0002,4379.5,4379.4,5.57181781]
["bitfinex","ETHUSD",1757057244518,0.0002,4379.5,4379.4,6.00811781]
["bitfinex","ETHUSD",1757057245025,0.0002,4379.5,4379.4,7.25611781]
["bitfinex","ETHUSD",1757057247822,0.0002,4379.5,4379.4,6.80011781]
["bitfinex","ETHUSD",1757057248022,0.0002,4379.5,4379.4,9.56181781]
["bitfinex","ETHUSD",1757057248220,0.0002,4379.5,4379.4,13.05906627]
["bitfinex","ETHUSD",1757057248615,0.0002,4379.5,4379.4,9.06906627]
["bitfinex","ETHUSD",1757057248928,0.0002,4379.5,4379.4,8.78066627]
["bitfinex","ETHUSD",1757057249241,0.0002,4379.5,4379.4,9.06906627]
["bitfinex","ETHUSD",1757057249433,0.0002,4379.5,4379.4,13.05906627]
["bitfinex","ETHUSD",1757057249922,0.0002,4379.5,4379.4,9.56081781]
["bitfinex","ETHUSD",1757057251291,0.0002,4379.5,4379.4,10.78911781]
["bitfinex","ETHUSD",1757057251715,0.0002,4379.5,4379.4,10.35281781]
["bitfinex","ETHUSD",1757057252723,0.0002,4379.5,4379.4,6.36381781]
["bitfinex","ETHUSD",1757057252941,0.0002,4379.5,4379.4,10.06441781]
["bitfinex","ETHUSD",1757057253298,0.0002,4379.5,4379.4,10.35281781]
["bitfinex","ETHUSD",1757057253719,0.0002,4379.5,4379.4,10.78911781]
["bitfinex","ETHUSD",1757057254302,0.0002,4379.5,4379.4,10.46641781]
["bitfinex","ETHUSD",1757057254700,0.0002,4379.5,4379.4,11.81541781]
["bitfinex","ETHUSD",1757057255401,0.0002,4379.5,4379.4,12.13811781]
["bitfinex","ETHUSD",1757057256226,0.0002,4379.5,4379.4,11.70181781]
["bitfinex","ETHUSD",1757057256703,0.0002,4379.5,4379.4,11.41341781]
["bitfinex","ETHUSD",1757057257211,0.0002,4379.5,4379.4,7.42541781]
["bitfinex","ETHUSD",1757057257413,0.0002,4379.5,4379.4,11.41241781]
["bitfinex","ETHUSD",1757057257820,0.0002,4379.5,4379.4,11.70081781]
["bitfinex","ETHUSD",1757057260131,0.0002,4379.5,4379.4,11.72301781]
["bitfinex","ETHUSD",1757057261011,0.0002,4379.5,4379.4,11.41241781]
["bitfinex","ETHUSD",1757057261221,0.0002,4379.5,4379.4,7.73601781]
["bitfinex","ETHUSD",1757057261417,0.0002,4379.5,4379.4,11.41141781]
["bitfinex","ETHUSD",1757057261631,0.0002,4379.5,4379.4,15.66509899]
["bitfinex","ETHUSD",1757057262106,0.0002,4379.5,4379.4,15.97569899]
["bitfinex","ETHUSD",1757057263232,0.0002,4379.5,4379.4,11.98969899]
["bitfinex","ETHUSD",1757057263428,0.0002,4379.5,4379.4,16.40839899]
["bitfinex","ETHUSD",1757057263631,0.315,4379.5,4379.4,7.85911781]
["bitfinex","ETHUSD",1757057263933,0.0002,4379.5,4379.4,16.09779899]
["bitfinex","ETHUSD",1757057264116,0.0002,4379.5,4379.4,14.62469899]
["bitfinex","ETHUSD",1757057264714,0.0002,4379.5,4379.4,14.31409899]
["bitfinex","ETHUSD",1757057264909,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757057264910,0.0244,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757057265110,0.0244,4379.8,4379.7,9.26826141]
["bitfinex","ETHUSD",1757057265421,0.3392,4379.8,4379.7,9.38186141]
["bitfinex","ETHUSD",1757057265622,0.0244,4379.8,4379.7,9.38186141]
["bitfinex","ETHUSD",1757057265822,0.0244,4379.8,4379.7,9.69246141]
["bitfinex","ETHUSD",1757057267120,0.3392,4379.8,4379.7,9.38186141]
["bitfinex","ETHUSD",1757057267737,0.7719,4379.8,4379.7,9.38186141]
["bitfinex","ETHUSD",1757057267933,1.2501,4379.8,4379.7,9.38186141]
["bitfinex","ETHUSD",1757057268622,1e-08,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1757057268831,1e-08,4380.0,4379.9,10.51983832]
["bitfinex","ETHUSD",1757057269026,0.4327,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1757057269230,0.48,4380.5,4380.4,7.94789653]
["bitfinex","ETHUSD",1757057269428,0.48,4380.5,4380.4,8.06149653]
["bitfinex","ETHUSD",1757057269631,0.5032,4381.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757057269828,0.5032,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057270037,0.818,4381.8,4381.7,6.26521922]
["bitfinex","ETHUSD",1757057270236,0.3398,4381.8,4381.7,6.26521922]
["bitfinex","ETHUSD",1757057270436,0.5038,4381.8,4381.7,6.26521922]
["bitfinex","ETHUSD",1757057271247,0.982,4381.8,4381.7,6.26521922]
["bitfinex","ETHUSD",1757057271648,0.982,4381.8,4381.7,6.26421922]
["bitfinex","ETHUSD",1757057272946,0.982,4381.8,4381.6,1.7956]
["bitfinex","ETHUSD",1757057273153,0.3398,4381.8,4381.7,3.982]
["bitfinex","ETHUSD",1757057273446,0.3398,4381.8,4381.6,3.96426763]
["bitfinex","ETHUSD",1757057273613,0.3398,4381.8,4381.7,6.26321922]
["bitfinex","ETHUSD",1757057274224,0.982,4381.8,4381.7,6.26321922]
["bitfinex","ETHUSD",1757057274448,0.818,4381.8,4381.7,6.26321922]
["bitfinex","ETHUSD",1757057274627,0.025,4381.8,4381.7,6.26321922]
["bitfinex","ETHUSD",1757057274828,0.025,4381.8,4381.7,8.15593156]
["bitfinex","ETHUSD",1757057275624,0.025,4381.8,4381.7,8.64543156]
["bitfinex","ETHUSD",1757057275954,0.025,4381.8,4381.7,8.15593156]
["bitfinex","ETHUSD",1757057276121,0.025,4381.8,4381.7,11.97521274]
["bitfinex","ETHUSD",1757057276319,0.025,4381.8,4381.7,10.9411004]
["bitfinex","ETHUSD",1757057277616,0.025,4381.8,4381.7,10.6305004]
["bitfinex","ETHUSD",1757057277850,0.025,4381.8,4381.7,6.37681922]
["bitfinex","ETHUSD",1757057278055,0.9794,4381.8,4381.7,2.39581922]
["bitfinex","ETHUSD",1757057278354,0.9794,4381.8,4381.7,6.26121922]
["bitfinex","ETHUSD",1757057278647,0.9794,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057278827,0.9794,4381.8,4381.7,3.979]
["bitfinex","ETHUSD",1757057279346,0.9794,4381.8,4381.6,3.9642704]
["bitfinex","ETHUSD",1757057279547,0.0723,4381.8,4381.7,6.26121922]
["bitfinex","ETHUSD",1757057279761,0.0723,4381.8,4381.7,3.979]
["bitfinex","ETHUSD",1757057280057,0.9794,4381.8,4381.7,3.979]
["bitfinex","ETHUSD",1757057280238,0.9794,4381.8,4381.6,1.682]
["bitfinex","ETHUSD",1757057280552,0.4782,4381.7,4381.6,1.682]
["bitfinex","ETHUSD",1757057280858,0.9544,4381.7,4381.6,5.66]
["bitfinex","ETHUSD",1757057281230,1.28055184,4381.7,4381.0,2.28257717]
["bitfinex","ETHUSD",1757057281459,0.9033,4381.6,4381.2,1.681]
["bitfinex","ETHUSD",1757057281758,0.9033,4381.6,4380.4,5.257]
["bitfinex","ETHUSD",1757057281924,0.026,4381.8,4380.9,2.28258938]
["bitfinex","ETHUSD",1757057281925,0.9109,4381.5,4380.9,2.28258938]
["bitfinex","ETHUSD",1757057282251,0.026,4381.8,4380.5,1.681]
["bitfinex","ETHUSD",1757057282252,0.0473,4381.0,4380.5,1.681]
["bitfinex","ETHUSD",1757057282457,0.9071,4380.9,4380.7,2.28271658]
["bitfinex","ETHUSD",1757057282656,2.28223427,4381.7,4380.5,1.681]
["bitfinex","ETHUSD",1757057282657,0.9109,4380.8,4380.5,1.681]
["bitfinex","ETHUSD",1757057282859,0.5255,4380.7,4380.6,6.26074528]
["bitfinex","ETHUSD",1757057283063,0.9544,4380.7,4380.5,1.681]
["bitfinex","ETHUSD",1757057283220,0.9071,4380.6,4380.5,1.681]
["bitfinex","ETHUSD",1757057283424,1.28191461,4380.6,4380.5,5.659]
["bitfinex","ETHUSD",1757057284231,0.9582,4380.6,4380.5,5.659]
["bitfinex","ETHUSD",1757057284755,0.9582,4380.6,4380.5,3.977]
["bitfinex","ETHUSD",1757057284756,0.9544,4380.6,4380.5,3.977]
["bitfinex","ETHUSD",1757057285665,0.0511,4380.6,4380.5,3.977]
["bitfinex","ETHUSD",1757057285976,1.164406,4381.5,4380.5,3.9876]
["bitfinex","ETHUSD",1757057286256,0.1190406,4381.5,4380.5,4.9115]
["bitfinex","ETHUSD",1757057286467,0.4327,4381.7,4380.5,4.9115]
["bitfinex","ETHUSD",1757057286675,0.4782,4381.9,4381.3,2.28240284]
["bitfinex","ETHUSD",1757057286832,0.4782,4381.9,4381.4,3.977]
["bitfinex","ETHUSD",1757057287229,0.0473,4381.5,4381.4,3.977]
["bitfinex","ETHUSD",1757057288037,0.0473,4381.5,4381.4,6.25937549]
["bitfinex","ETHUSD",1757057288243,0.0473,4381.5,4381.2,1.682]
["bitfinex","ETHUSD",1757057288456,0.5255,4381.5,4381.3,3.976]
["bitfinex","ETHUSD",1757057289735,0.8844,4381.4,4381.2,1.682]
["bitfinex","ETHUSD",1757057289936,0.5425,4381.4,4381.3,3.976]
["bitfinex","ETHUSD",1757057290270,0.026,4381.8,4381.4,2.28235553]
["bitfinex","ETHUSD",1757057290837,0.026,4381.8,4381.2,1.682]
["bitfinex","ETHUSD",1757057290838,0.0443,4381.5,4381.2,1.682]
["bitfinex","ETHUSD",1757057291042,0.0443,4381.5,4381.3,3.976]
["bitfinex","ETHUSD",1757057291443,0.4555,4381.7,4381.3,6.25840129]
["bitfinex","ETHUSD",1757057291643,0.026,4381.8,4381.3,2.28240129]
["bitfinex","ETHUSD",1757057291858,0.026,4381.8,4381.4,3.975]
["bitfinex","ETHUSD",1757057292253,0.026,4381.8,4381.4,6.25733918]
["bitfinex","ETHUSD",1757057292654,0.0435,4381.5,4381.4,3.975]
["bitfinex","ETHUSD",1757057293068,0.026,4381.8,4381.4,4.2828]
["bitfinex","ETHUSD",1757057293254,0.026,4381.8,4381.2,1.682]
["bitfinex","ETHUSD",1757057293567,0.4815,4381.8,4381.3,3.975]
["bitfinex","ETHUSD",1757057293862,0.2978,4381.4,4381.2,1.682]
["bitfinex","ETHUSD",1757057294049,0.7533,4381.4,4381.2,1.682]
["bitfinex","ETHUSD",1757057294256,0.7533,4381.4,4381.3,3.974]
["bitfinex","ETHUSD",1757057295137,0.9326,4381.4,4381.3,3.974]
["bitfinex","ETHUSD",1757057295342,0.7533,4381.4,4381.2,1.682]
["bitfinex","ETHUSD",1757057295560,0.7533,4381.4,4381.3,3.974]
["bitfinex","ETHUSD",1757057296074,0.026,4381.8,4381.3,7.01531882]
["bitfinex","ETHUSD",1757057296245,0.026,4381.8,4381.3,4.7329]
["bitfinex","ETHUSD",1757057296568,0.30295158,4381.8,4381.3,6.2564271]
["bitfinex","ETHUSD",1757057296737,0.2978,4381.4,4381.3,6.2564271]
["bitfinex","ETHUSD",1757057296937,0.2978,4381.4,4381.3,3.974]
["bitfinex","ETHUSD",1757057297348,3.0,4381.3,4379.2,0.004]
["bitfinex","ETHUSD",1757057297546,0.2978,4379.9,4379.2,0.004]
["bitfinex","ETHUSD",1757057297783,2.28284606,4380.5,4379.5,4.91046195]
["bitfinex","ETHUSD",1757057298101,0.09151109,4380.0,4379.8,0.3328]
["bitfinex","ETHUSD",1757057298440,0.09151109,4380.0,4379.8,4.3058]
["bitfinex","ETHUSD",1757057299474,0.4555,4381.3,4380.0,2.28310502]
["bitfinex","ETHUSD",1757057299637,0.68624211,4380.7,4380.3,2.18294654]
["bitfinex","ETHUSD",1757057299968,3.4555,4381.3,4380.6,0.3078]
["bitfinex","ETHUSD",1757057300169,0.1136,4380.9,4380.6,4.2808]
["bitfinex","ETHUSD",1757057300844,0.0427,4380.7,4380.6,3.973]
["bitfinex","ETHUSD",1757057302379,0.1136,4380.9,4380.6,3.973]
["bitfinex","ETHUSD",1757057302675,0.0466,4380.7,4380.6,3.973]
["bitfinex","ETHUSD",1757057303372,0.5021,4380.7,4380.4,3.977]
["bitfinex","ETHUSD",1757057303571,0.1136,4380.5,4380.4,3.977]
["bitfinex","ETHUSD",1757057303761,0.164,4380.5,4380.4,3.977]
["bitfinex","ETHUSD",1757057304276,0.6195,4380.5,4380.4,3.977]
["bitfinex","ETHUSD",1757057304479,1.33392998,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057304677,6.5031744,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057305584,6.5031744,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057305752,3.5031744,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057305952,1.22032998,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057306185,3.5031744,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057307051,6.5031744,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057307367,3.79612998,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057307569,0.79612998,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057307769,3.0789744,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057308077,3.76533739,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057308285,4.18953739,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057309850,1.48249297,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057310455,1.02699297,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057311275,0.73676299,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057311474,3.47510741,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057311705,3.89930741,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057313399,6.89930741,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057313712,0.4555,4382.7,4380.4,6.8944]
["bitfinex","ETHUSD",1757057313994,0.0914776,4383.1,4381.6,2.28225312]
["bitfinex","ETHUSD",1757057314157,1e-08,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1757057314361,1e-08,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1757057314590,1e-08,4383.0,4382.9,8.3909226]
["bitfinex","ETHUSD",1757057314801,1e-08,4383.0,4382.9,9.7419226]
["bitfinex","ETHUSD",1757057314963,1e-08,4383.0,4382.9,9.83336089]
["bitfinex","ETHUSD",1757057315892,1e-08,4383.0,4382.9,5.86236089]
["bitfinex","ETHUSD",1757057316092,1e-08,4383.0,4382.9,9.83336089]
["bitfinex","ETHUSD",1757057316392,1e-08,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1757057316693,1e-08,4383.2,4383.1,3.49297537]
["bitfinex","ETHUSD",1757057316893,1e-08,4383.2,4383.1,4.73037537]
["bitfinex","ETHUSD",1757057317786,1e-08,4383.2,4383.1,7.84397537]
["bitfinex","ETHUSD",1757057318297,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757057318593,1e-08,4383.8,4383.7,7.933178]
["bitfinex","ETHUSD",1757057318803,0.04270001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757057320174,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757057320559,0.4822,4384.7,4384.5,2.28076177]
["bitfinex","ETHUSD",1757057320767,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757057321288,0.3302,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757057322705,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757057323967,0.025,4384.8,4384.7,6.24865774]
["bitfinex","ETHUSD",1757057324263,0.0721,4384.8,4384.7,6.24865774]
["bitfinex","ETHUSD",1757057324593,0.9802,4384.8,4384.7,6.24765774]
["bitfinex","ETHUSD",1757057324960,0.0721,4384.8,4384.7,6.24765774]
["bitfinex","ETHUSD",1757057325198,0.5543,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757057325405,0.0721,4384.8,4384.7,6.24765774]
["bitfinex","ETHUSD",1757057325697,0.025,4384.8,4384.7,6.24765774]
["bitfinex","ETHUSD",1757057327987,0.0721,4384.8,4384.7,6.24765774]
["bitfinex","ETHUSD",1757057328803,0.9802,4384.8,4384.7,6.24765774]
["bitfinex","ETHUSD",1757057329183,0.5543,4384.8,4384.7,6.24765774]
["bitfinex","ETHUSD",1757057329588,0.0721,4384.8,4384.7,6.24765774]
["bitfinex","ETHUSD",1757057329793,0.0721,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757057329978,0.0721,4384.8,4384.7,6.24665774]
["bitfinex","ETHUSD",1757057330509,0.025,4384.8,4384.7,6.24665774]
["bitfinex","ETHUSD",1757057331108,0.1386,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757057331308,0.1857,4384.8,4384.7,6.24665774]
["bitfinex","ETHUSD",1757057332786,0.1386,4384.8,4384.7,6.24665774]
["bitfinex","ETHUSD",1757057333204,0.1386,4384.8,4384.7,6.53275774]
["bitfinex","ETHUSD",1757057333414,0.1386,4384.8,4384.7,6.24665774]
["bitfinex","ETHUSD",1757057333719,0.1386,4384.8,4384.7,6.53275774]
["bitfinex","ETHUSD",1757057333899,0.1386,4384.8,4384.7,7.00645774]
["bitfinex","ETHUSD",1757057334282,0.1386,4384.8,4384.7,6.53275774]
["bitfinex","ETHUSD",1757057335324,0.1386,4384.8,4384.7,7.00645774]
["bitfinex","ETHUSD",1757057335724,0.1386,4384.8,4384.7,6.53275774]
["bitfinex","ETHUSD",1757057335882,0.1386,4384.8,4384.7,2.56675774]
["bitfinex","ETHUSD",1757057336081,0.1386,4384.8,4384.7,6.53075774]
["bitfinex","ETHUSD",1757057336500,0.1857,4384.8,4384.6,1.681]
["bitfinex","ETHUSD",1757057336701,0.9081,4384.7,4383.9,1.681]
["bitfinex","ETHUSD",1757057336901,0.0509,4384.0,4383.9,1.681]
["bitfinex","ETHUSD",1757057337286,0.9553,4384.0,4383.9,3.964]
["bitfinex","ETHUSD",1757057337912,0.5331,4384.0,4383.9,3.964]
["bitfinex","ETHUSD",1757057338205,0.5331,4384.0,4383.1,1.681]
["bitfinex","ETHUSD",1757057338405,0.5331,4384.0,4383.7,2.28114664]
["bitfinex","ETHUSD",1757057338593,0.4822,4383.9,4383.8,3.964]
["bitfinex","ETHUSD",1757057338792,0.4222,4384.4,4383.8,3.964]
["bitfinex","ETHUSD",1757057339114,0.4822,4384.6,4384.0,2.28102122]
["bitfinex","ETHUSD",1757057339320,0.3938,4384.5,4384.1,3.964]
["bitfinex","ETHUSD",1757057339484,0.876,4384.5,4384.1,3.964]
["bitfinex","ETHUSD",1757057339683,0.876,4384.5,4383.7,3.964]
["bitfinex","ETHUSD",1757057339684,0.0471,4384.2,4383.7,3.964]
["bitfinex","ETHUSD",1757057339914,0.5293,4384.2,4383.7,6.24515909]
["bitfinex","ETHUSD",1757057340082,0.5293,4384.2,4383.7,3.964]
["bitfinex","ETHUSD",1757057340287,0.182,4384.2,4383.7,3.964]
["bitfinex","ETHUSD",1757057340709,0.0471,4384.2,4383.7,6.24516302]
["bitfinex","ETHUSD",1757057341112,0.0471,4384.2,4383.7,3.964]
["bitfinex","ETHUSD",1757057341617,0.0471,4384.2,4383.7,6.24517127]
["bitfinex","ETHUSD",1757057342800,0.0471,4384.2,4383.7,3.964]
["bitfinex","ETHUSD",1757057343121,0.5293,4384.2,4383.7,3.964]
["bitfinex","ETHUSD",1757057343322,0.5293,4384.2,4383.2,2.28140236]
["bitfinex","ETHUSD",1757057343323,0.4822,4384.1,4381.6,11.65037371]
["bitfinex","ETHUSD",1757057343625,2.28118078,4383.7,4382.7,5.8866961]
["bitfinex","ETHUSD",1757057343817,2.28123443,4383.6,4382.7,3.605]
["bitfinex","ETHUSD",1757057344024,5.28123443,4383.6,4382.7,3.605]
["bitfinex","ETHUSD",1757057344519,3.0,4383.6,4382.7,5.88669778]
["bitfinex","ETHUSD",1757057344718,0.61931801,4383.5,4382.7,5.88669778]
["bitfinex","ETHUSD",1757057344935,2.28123366,4383.6,4382.7,5.88669778]
["bitfinex","ETHUSD",1757057345091,0.4822,4383.4,4382.7,3.605]
["bitfinex","ETHUSD",1757057345900,0.4822,4383.4,4382.4,0.4737]
["bitfinex","ETHUSD",1757057345901,0.0471,4382.9,4381.8,0.4784]
["bitfinex","ETHUSD",1757057346120,2.32869437,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1757057346323,6.46966381,4382.9,4382.2,2.206]
["bitfinex","ETHUSD",1757057346522,6.46966381,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1757057346819,7.26166381,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1757057347830,7.26166381,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757057348397,7.26086381,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757057349922,11.22286381,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757057350428,7.26086381,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757057350633,11.22386381,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757057354337,4.0,4382.4,4380.8,1e-08]
["bitfinex","ETHUSD",1757057354538,2.2827402,4380.7,4379.8,0.025]
["bitfinex","ETHUSD",1757057354865,3.07515714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757057355170,6.07515714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757057355368,5.28315714,4379.9,4379.8,0.7778]
["bitfinex","ETHUSD",1757057355562,5.28315714,4379.9,4379.8,1.2452]
["bitfinex","ETHUSD",1757057356156,3.0,4379.9,4379.8,1.2452]
["bitfinex","ETHUSD",1757057356876,5.28315714,4379.9,4379.8,1.2452]
["bitfinex","ETHUSD",1757057357243,3.0,4379.9,4379.8,1.2492]
["bitfinex","ETHUSD",1757057358137,5.28315714,4379.9,4379.8,1.2492]
["bitfinex","ETHUSD",1757057358366,5.28315714,4379.9,4379.8,0.7818]
["bitfinex","ETHUSD",1757057358665,5.51602658,4379.9,4379.8,0.7818]
["bitfinex","ETHUSD",1757057359360,3.23286944,4379.9,4379.8,0.7818]
["bitfinex","ETHUSD",1757057359658,5.28315714,4379.9,4379.8,0.7818]
["bitfinex","ETHUSD",1757057360443,10.06305714,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1757057360849,10.03815714,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1757057361730,10.52255714,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1757057361925,10.96475714,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1757057364259,6.55955714,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1757057364465,10.96475714,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1757057364640,10.96475714,4379.9,4379.3,0.004]
["bitfinex","ETHUSD",1757057364641,6.07526141,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1757057364841,8.12776661,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1757057365144,9.05686661,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1757057365339,13.01986661,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1757057367337,3.07546996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057367644,10.03846996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057367964,11.33807516,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057368368,10.78266996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057368662,10.03846996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057369452,10.06336996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057369964,10.03846996,4379.3,4379.2,0.30910001]
["bitfinex","ETHUSD",1757057370672,10.06336996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057370836,11.33557516,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057371044,10.43387516,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057371360,6.44597516,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057371557,6.07546996,4379.3,4379.2,0.30910001]
["bitfinex","ETHUSD",1757057371759,2.28346996,4379.3,4379.2,1.22020001]
["bitfinex","ETHUSD",1757057372069,6.24646996,4379.3,4379.2,1.22020001]
["bitfinex","ETHUSD",1757057372269,5.28346996,4379.3,4379.2,1.22020001]
["bitfinex","ETHUSD",1757057372485,9.24646996,4379.3,4379.2,1.22020001]
["bitfinex","ETHUSD",1757057374041,3.0,4379.3,4379.2,1.22020001]
["bitfinex","ETHUSD",1757057374248,9.24646996,4379.3,4379.2,1.22020001]
["bitfinex","ETHUSD",1757057374468,3.963,4379.4,4379.2,1.22020001]
["bitfinex","ETHUSD",1757057374667,6.24642163,4379.4,4379.2,0.30910001]
["bitfinex","ETHUSD",1757057374875,6.24642163,4379.4,4379.3,0.9111]
["bitfinex","ETHUSD",1757057375054,6.24642163,4379.4,4379.3,1.2202]
["bitfinex","ETHUSD",1757057376170,6.24562163,4379.4,4379.3,0.7528]
["bitfinex","ETHUSD",1757057376480,2.28342163,4379.4,4379.3,0.7528]
["bitfinex","ETHUSD",1757057376644,6.24642163,4379.4,4379.3,0.7528]
["bitfinex","ETHUSD",1757057376972,6.24642163,4379.4,4379.2,1e-08]
["bitfinex","ETHUSD",1757057376973,5.39706996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057377683,5.39706996,4379.3,4379.2,0.30910001]
["bitfinex","ETHUSD",1757057379085,5.39706996,4379.3,4379.2,0.76200001]
["bitfinex","ETHUSD",1757057379660,6.46006996,4379.3,4379.2,1.25820001]
["bitfinex","ETHUSD",1757057380071,9.46006996,4379.3,4379.2,1.25820001]
["bitfinex","ETHUSD",1757057380476,3.2136,4379.3,4379.2,1.25820001]
["bitfinex","ETHUSD",1757057380673,7.1766,4379.3,4379.2,1.25820001]
["bitfinex","ETHUSD",1757057381104,0.2136,4379.3,4379.2,1.25820001]
["bitfinex","ETHUSD",1757057383085,6.34546996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057383275,9.34546996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757057383461,3.1,4379.3,4379.2,1.25240001]
["bitfinex","ETHUSD",1757057383666,5.38346996,4379.3,4379.2,1.25240001]
["bitfinex","ETHUSD",1757057383882,0.1,4379.3,4379.2,1.25240001]
["bitfinex","ETHUSD",1757057384086,0.001,4380.4,4379.2,1.27523523]
["bitfinex","ETHUSD",1757057384298,0.001,4380.9,4380.7,2.2827402]
["bitfinex","ETHUSD",1757057384474,0.4553,4383.2,4381.2,2.28247968]
["bitfinex","ETHUSD",1757057384806,0.024,4382.9,4381.2,2.58577968]
["bitfinex","ETHUSD",1757057385006,0.4793,4383.2,4381.2,3.53487968]
["bitfinex","ETHUSD",1757057385303,0.024,4383.2,4381.2,3.53487968]
["bitfinex","ETHUSD",1757057385507,1.683,4383.5,4381.2,3.53487968]
["bitfinex","ETHUSD",1757057385718,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057385863,1e-08,4381.8,4381.7,8.15544114]
["bitfinex","ETHUSD",1757057386062,1e-08,4381.8,4381.7,9.40784114]
["bitfinex","ETHUSD",1757057386317,1e-08,4381.8,4381.7,4.26851922]
["bitfinex","ETHUSD",1757057386891,1e-08,4381.8,4381.7,4.72141922]
["bitfinex","ETHUSD",1757057387318,1e-08,4381.8,4381.7,1.9863]
["bitfinex","ETHUSD",1757057387566,0.13340001,4381.8,4381.3,2.28238442]
["bitfinex","ETHUSD",1757057387697,0.13340001,4381.8,4380.9,3.961]
["bitfinex","ETHUSD",1757057387888,0.13340001,4381.8,4380.9,5.14611]
["bitfinex","ETHUSD",1757057388103,1e-08,4381.8,4381.7,0.3033]
["bitfinex","ETHUSD",1757057388297,1e-08,4381.8,4381.4,2.28236329]
["bitfinex","ETHUSD",1757057389506,1e-08,4381.8,4381.4,2.28236503]
["bitfinex","ETHUSD",1757057390024,1e-08,4381.8,4381.2,0.4529]
["bitfinex","ETHUSD",1757057390239,1e-08,4381.8,4381.7,0.3033]
["bitfinex","ETHUSD",1757057390597,1e-08,4381.8,4381.7,1.2524]
["bitfinex","ETHUSD",1757057391825,1e-08,4381.8,4381.7,5.2124]
["bitfinex","ETHUSD",1757057392212,1e-08,4381.8,4381.7,6.8944]
["bitfinex","ETHUSD",1757057393512,1e-08,4381.8,4381.7,9.17661922]
["bitfinex","ETHUSD",1757057395201,0.00100001,4381.8,4381.7,9.17661922]
["bitfinex","ETHUSD",1757057395633,0.00100001,4381.8,4381.7,10.33387201]
["bitfinex","ETHUSD",1757057398408,0.11460001,4381.8,4381.7,5.9453]
["bitfinex","ETHUSD",1757057398607,0.11460001,4381.8,4381.7,8.22751922]
["bitfinex","ETHUSD",1757057398925,0.42580001,4381.8,4381.7,1.682]
["bitfinex","ETHUSD",1757057399100,0.42580001,4381.8,4381.3,0.004]
["bitfinex","ETHUSD",1757057399305,3.0,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1757057399735,0.3112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057400034,5.59357549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057400209,6.04887549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057400725,3.7665,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057400895,3.3112,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057401105,0.00100001,4381.8,4381.3,1.2564]
["bitfinex","ETHUSD",1757057401433,0.00100001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057401600,0.00100001,4381.8,4381.7,6.24021922]
["bitfinex","ETHUSD",1757057401800,0.00100001,4381.8,4381.7,7.49261922]
["bitfinex","ETHUSD",1757057403734,0.00100001,4381.8,4381.7,0.7995]
["bitfinex","ETHUSD",1757057403935,0.00100001,4381.8,4381.7,5.2104]
["bitfinex","ETHUSD",1757057404231,0.00020001,4381.8,4381.7,3.958]
["bitfinex","ETHUSD",1757057404430,1.02680001,4381.8,4381.4,3.958]
["bitfinex","ETHUSD",1757057404735,0.00020001,4381.8,4381.7,0.3033]
["bitfinex","ETHUSD",1757057405031,0.00020001,4381.8,4381.7,3.53461922]
["bitfinex","ETHUSD",1757057405532,0.00020001,4381.8,4381.7,1.2524]
["bitfinex","ETHUSD",1757057405734,0.00020001,4381.8,4381.7,4.2603]
["bitfinex","ETHUSD",1757057406307,0.58880001,4381.8,4381.6,3.957]
["bitfinex","ETHUSD",1757057406537,0.8933,4381.7,4381.3,0.004]
["bitfinex","ETHUSD",1757057407004,0.1364,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057407208,0.00020001,4381.8,4381.3,0.004]
["bitfinex","ETHUSD",1757057407399,0.00020001,4381.8,4381.6,0.3033]
["bitfinex","ETHUSD",1757057408026,0.00020001,4381.8,4381.3,4.4572]
["bitfinex","ETHUSD",1757057408229,0.00020001,4381.8,4381.3,3.961]
["bitfinex","ETHUSD",1757057408631,0.45550001,4381.8,4381.3,3.961]
["bitfinex","ETHUSD",1757057409208,0.1333,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057411825,1.0323,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057412352,3.31467549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057412866,1.0323,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057413151,0.00020001,4381.8,4381.3,0.3056]
["bitfinex","ETHUSD",1757057413351,0.00020001,4381.8,4381.4,2.28237549]
["bitfinex","ETHUSD",1757057414306,0.1136,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057414508,0.1136,4381.4,4381.3,3.06072758]
["bitfinex","ETHUSD",1757057415028,0.1136,4381.4,4381.3,0.3056]
["bitfinex","ETHUSD",1757057415655,0.1136,4381.4,4381.3,2.58802758]
["bitfinex","ETHUSD",1757057416550,0.00020001,4381.8,4381.3,2.58802758]
["bitfinex","ETHUSD",1757057416551,0.00020001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057417211,0.00020001,4381.8,4381.7,2.58381922]
["bitfinex","ETHUSD",1757057418335,0.00020001,4381.8,4381.3,0.004]
["bitfinex","ETHUSD",1757057418661,0.00020001,4381.8,4381.5,0.4727]
["bitfinex","ETHUSD",1757057418968,0.00020001,4381.8,4381.5,2.75501778]
["bitfinex","ETHUSD",1757057419333,0.00020001,4381.8,4381.5,0.4727]
["bitfinex","ETHUSD",1757057419738,0.00020001,4381.8,4381.7,0.3016]
["bitfinex","ETHUSD",1757057420952,0.29460001,4381.8,4381.4,3.957]
["bitfinex","ETHUSD",1757057421151,0.00020001,4381.8,4381.4,3.957]
["bitfinex","ETHUSD",1757057422176,0.2944,4381.5,4381.3,0.004]
["bitfinex","ETHUSD",1757057422375,6.18137549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057422745,6.47577549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057425482,6.03947549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057425854,6.47577549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057427586,7.26777549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057427971,11.22377549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1757057430057,6.07442758,4381.3,4380.8,0.029]
["bitfinex","ETHUSD",1757057430379,6.07463598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1757057430560,10.32503598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1757057430766,7.26803598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1757057430951,11.22403598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1757057431996,11.22323598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1757057432195,3.07484442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057432397,10.33832886,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057432617,11.53172886,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1757057434178,11.53172886,4380.5,4379.1,0.004]
["bitfinex","ETHUSD",1757057434179,2.28310502,4380.0,4379.1,0.004]
["bitfinex","ETHUSD",1757057434380,4.71743643,4379.9,4378.3,0.004]
["bitfinex","ETHUSD",1757057434595,3.991,4379.9,4378.4,0.4813]
["bitfinex","ETHUSD",1757057434783,2.28359624,4379.1,4378.5,0.4727]
["bitfinex","ETHUSD",1757057434986,9.26759624,4379.1,4379.0,0.3016]
["bitfinex","ETHUSD",1757057435471,3.0,4379.0,4378.6,0.4813]
["bitfinex","ETHUSD",1757057435672,6.045639,4379.0,4378.5,0.4727]
["bitfinex","ETHUSD",1757057435900,2.28368969,4378.9,4378.5,0.4727]
["bitfinex","ETHUSD",1757057436074,3.76196396,4379.0,4378.5,0.4727]
["bitfinex","ETHUSD",1757057436075,0.76196396,4379.0,4378.5,0.4727]
["bitfinex","ETHUSD",1757057436283,2.28368408,4378.9,4378.5,0.4727]
["bitfinex","ETHUSD",1757057436696,3.76196396,4379.0,4378.5,0.4727]
["bitfinex","ETHUSD",1757057437070,3.76196396,4379.0,4378.9,0.3016]
["bitfinex","ETHUSD",1757057437275,3.0,4379.0,4378.9,0.3016]
["bitfinex","ETHUSD",1757057437914,3.0,4379.0,4378.6,0.4727]
["bitfinex","ETHUSD",1757057438114,3.0,4379.0,4378.4,0.4813]
["bitfinex","ETHUSD",1757057438275,3.0,4379.0,4378.4,0.954]
["bitfinex","ETHUSD",1757057438475,3.0,4379.0,4378.9,0.3016]
["bitfinex","ETHUSD",1757057438675,6.981,4379.1,4378.9,0.3016]
["bitfinex","ETHUSD",1757057439088,9.26458849,4379.1,4378.9,0.3016]
["bitfinex","ETHUSD",1757057439299,3.0,4379.1,4378.4,0.4813]
["bitfinex","ETHUSD",1757057439502,0.85555687,4381.8,4379.0,0.2895]
["bitfinex","ETHUSD",1757057439503,5.259,4381.4,4379.0,0.2895]
["bitfinex","ETHUSD",1757057439723,3.979,4379.7,4379.0,0.2895]
["bitfinex","ETHUSD",1757057439880,2.28342014,4379.4,4379.0,0.2895]
["bitfinex","ETHUSD",1757057440281,3.0,4379.5,4379.0,0.2895]
["bitfinex","ETHUSD",1757057440523,5.28337862,4379.5,4378.6,0.4434]
["bitfinex","ETHUSD",1757057440675,0.1136,4378.8,4378.6,0.4434]
["bitfinex","ETHUSD",1757057440883,0.1136,4378.8,4378.7,0.7329]
["bitfinex","ETHUSD",1757057441223,0.1136,4378.8,4378.7,0.2895]
["bitfinex","ETHUSD",1757057441383,0.1136,4378.8,4378.3,0.4474]
["bitfinex","ETHUSD",1757057441580,0.1136,4378.5,4378.4,0.4434]
["bitfinex","ETHUSD",1757057441904,2.2837432,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1757057442429,3.978,4378.9,4378.7,0.2895]
["bitfinex","ETHUSD",1757057442723,3.0,4379.0,4378.8,0.4434]
["bitfinex","ETHUSD",1757057442904,2.28367854,4378.9,4378.4,0.9189]
["bitfinex","ETHUSD",1757057443417,3.0,4379.0,4378.4,0.4434]
["bitfinex","ETHUSD",1757057444113,5.28367468,4379.0,4378.4,0.4434]
["bitfinex","ETHUSD",1757057444312,2.28372988,4378.9,4378.4,0.4434]
["bitfinex","ETHUSD",1757057444484,3.0,4379.0,4378.4,0.4434]
["bitfinex","ETHUSD",1757057444810,3.0,4379.0,4378.8,0.2895]
["bitfinex","ETHUSD",1757057445016,0.3121,4378.9,4378.4,0.4755]
["bitfinex","ETHUSD",1757057445176,0.3121,4378.9,4378.4,0.4434]
["bitfinex","ETHUSD",1757057445511,3.0,4379.0,4378.8,0.2895]
["bitfinex","ETHUSD",1757057445688,0.025,4379.8,4378.9,0.9189]
["bitfinex","ETHUSD",1757057445889,0.025,4379.8,4379.7,0.2895]
["bitfinex","ETHUSD",1757057446107,0.3371,4379.8,4379.0,2.72702371]
["bitfinex","ETHUSD",1757057446302,0.025,4379.8,4379.7,0.2895]
["bitfinex","ETHUSD",1757057446610,0.025,4379.8,4379.7,1.2084]
["bitfinex","ETHUSD",1757057446917,0.025,4379.8,4379.7,0.7329]
["bitfinex","ETHUSD",1757057447212,0.025,4379.8,4379.3,0.4434]
["bitfinex","ETHUSD",1757057447413,0.025,4379.8,4379.0,2.28362299]
["bitfinex","ETHUSD",1757057447634,0.025,4379.8,4378.9,0.4755]
["bitfinex","ETHUSD",1757057447913,0.025,4379.8,4379.1,2.72692346]
["bitfinex","ETHUSD",1757057448115,0.025,4379.8,4379.1,0.4434]
["bitfinex","ETHUSD",1757057448483,0.025,4379.8,4379.1,2.726961]
["bitfinex","ETHUSD",1757057448690,0.025,4379.8,4379.7,0.2895]
["bitfinex","ETHUSD",1757057450018,0.025,4379.8,4379.7,0.7329]
["bitfinex","ETHUSD",1757057450210,0.026,4379.8,4379.7,0.7329]
["bitfinex","ETHUSD",1757057451119,0.026,4379.8,4379.7,0.2895]
["bitfinex","ETHUSD",1757057451509,0.026,4379.8,4379.3,0.4434]
["bitfinex","ETHUSD",1757057451700,0.1136,4379.5,4379.4,0.9189]
["bitfinex","ETHUSD",1757057451889,0.1136,4379.5,4379.4,1.2084]
["bitfinex","ETHUSD",1757057453209,0.4257,4379.5,4378.8,2.2837307]
["bitfinex","ETHUSD",1757057453412,0.1136,4379.5,4379.4,0.2895]
["bitfinex","ETHUSD",1757057455110,0.1136,4379.5,4379.4,0.7329]
["bitfinex","ETHUSD",1757057456029,0.1136,4379.5,4379.4,0.2895]
["bitfinex","ETHUSD",1757057456243,0.1136,4379.5,4379.4,3.49181781]
["bitfinex","ETHUSD",1757057456533,0.026,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757057456694,0.026,4379.8,4379.7,2.35471896]
["bitfinex","ETHUSD",1757057456889,0.026,4379.8,4379.7,2.64421896]
["bitfinex","ETHUSD",1757057457089,0.026,4379.8,4379.7,3.56311896]
["bitfinex","ETHUSD",1757057457327,0.026,4379.8,4379.7,4.17121142]
["bitfinex","ETHUSD",1757057458889,0.026,4379.8,4379.7,3.56311896]
["bitfinex","ETHUSD",1757057459300,0.3381,4379.8,4379.7,0.07145755]
["bitfinex","ETHUSD",1757057459504,0.1136,4379.7,4379.4,0.07145755]
["bitfinex","ETHUSD",1757057459832,0.0252,4379.8,4379.6,0.2895]
["bitfinex","ETHUSD",1757057460133,0.0252,4379.8,4379.7,0.4434]
["bitfinex","ETHUSD",1757057460430,0.0252,4379.8,4379.3,3.968]
["bitfinex","ETHUSD",1757057460634,0.3121,4379.7,4379.3,3.968]
["bitfinex","ETHUSD",1757057460792,0.7751,4379.7,4379.2,1.683]
["bitfinex","ETHUSD",1757057460997,0.1136,4379.3,4379.2,2.1585]
["bitfinex","ETHUSD",1757057461218,0.1136,4379.3,4379.2,2.448]
["bitfinex","ETHUSD",1757057461449,0.1136,4379.3,4379.2,1.9725]
["bitfinex","ETHUSD",1757057461651,0.1136,4379.3,4379.2,1.683]
["bitfinex","ETHUSD",1757057462325,0.1136,4379.3,4379.2,1.9725]
["bitfinex","ETHUSD",1757057464760,0.4257,4379.3,4379.0,3.967]
["bitfinex","ETHUSD",1757057465062,0.1136,4379.0,4378.5,3.966]
["bitfinex","ETHUSD",1757057465225,0.1136,4378.8,4378.5,3.966]
["bitfinex","ETHUSD",1757057465629,0.3121,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1757057465845,3.463,4379.2,4378.5,0.004]
["bitfinex","ETHUSD",1757057466045,0.61965911,4379.1,4378.5,0.004]
["bitfinex","ETHUSD",1757057466474,0.463,4380.4,4379.0,0.2895]
["bitfinex","ETHUSD",1757057466671,2.28305348,4380.1,4379.1,7.16647425]
["bitfinex","ETHUSD",1757057466960,0.001,4380.3,4379.7,0.2895]
["bitfinex","ETHUSD",1757057467138,0.001,4380.3,4379.7,2.57276141]
["bitfinex","ETHUSD",1757057467340,0.001,4380.3,4379.7,3.49166141]
["bitfinex","ETHUSD",1757057467739,0.001,4380.3,4379.7,0.2895]
["bitfinex","ETHUSD",1757057468226,0.001,4380.3,4379.7,3.49166141]
["bitfinex","ETHUSD",1757057469422,0.001,4380.3,4379.7,7.52710864]
["bitfinex","ETHUSD",1757057471027,0.001,4380.3,4379.7,8.50815406]
["bitfinex","ETHUSD",1757057473632,0.001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1757057473858,0.001,4380.3,4380.2,10.998448]
["bitfinex","ETHUSD",1757057474049,0.001,4380.3,4380.2,12.189248]
["bitfinex","ETHUSD",1757057474371,0.001,4380.3,4380.2,13.63648129]
["bitfinex","ETHUSD",1757057474927,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757057475127,0.02520001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057475339,0.02520001,4381.8,4381.7,8.21551922]
["bitfinex","ETHUSD",1757057475541,0.02520001,4381.8,4381.7,10.24939373]
["bitfinex","ETHUSD",1757057475741,0.02520001,4381.8,4381.7,10.36299373]
["bitfinex","ETHUSD",1757057478150,0.02520001,4381.8,4381.7,10.2915465]
["bitfinex","ETHUSD",1757057478954,0.02520001,4381.8,4381.7,10.36295257]
["bitfinex","ETHUSD",1757057479829,1e-08,4381.8,4381.7,11.15495257]
["bitfinex","ETHUSD",1757057480837,1e-08,4381.8,4381.7,7.18895257]
["bitfinex","ETHUSD",1757057481065,1e-08,4381.8,4381.7,11.14795257]
["bitfinex","ETHUSD",1757057482165,1e-08,4381.8,4381.7,10.35595257]
["bitfinex","ETHUSD",1757057484468,1e-08,4381.8,4381.7,14.14795257]
["bitfinex","ETHUSD",1757057485178,0.00100001,4381.8,4381.7,14.14795257]
["bitfinex","ETHUSD",1757057485982,0.00100001,4381.8,4381.7,14.14793916]
["bitfinex","ETHUSD",1757057487569,0.00020001,4381.8,4381.7,9.75723916]
["bitfinex","ETHUSD",1757057487739,0.00020001,4381.8,4381.7,14.14493916]
["bitfinex","ETHUSD",1757057489379,0.00020001,4381.8,4381.7,13.35293916]
["bitfinex","ETHUSD",1757057489567,0.00020001,4381.8,4381.7,12.87913916]
["bitfinex","ETHUSD",1757057490672,0.30570001,4381.8,4381.7,5.09253916]
["bitfinex","ETHUSD",1757057490873,0.30570001,4381.8,4381.7,8.9771465]
["bitfinex","ETHUSD",1757057491062,0.00020001,4381.8,4381.7,8.9771465]
["bitfinex","ETHUSD",1757057491443,0.30570001,4381.8,4381.7,8.9771465]
["bitfinex","ETHUSD",1757057491644,0.00020001,4381.8,4381.7,8.9771465]
["bitfinex","ETHUSD",1757057491874,0.30570001,4381.8,4381.7,8.9771465]
["bitfinex","ETHUSD",1757057492377,0.76420001,4381.8,4381.7,8.9771465]
["bitfinex","ETHUSD",1757057492954,0.00020001,4381.8,4381.7,9.2624465]
["bitfinex","ETHUSD",1757057493544,0.00020001,4381.8,4381.7,9.6941465]
["bitfinex","ETHUSD",1757057493876,0.00020001,4381.8,4381.7,9.33384771]
["bitfinex","ETHUSD",1757057494076,0.00020001,4381.8,4381.7,9.04854771]
["bitfinex","ETHUSD",1757057494678,0.00020001,4381.8,4381.7,9.33384771]
["bitfinex","ETHUSD",1757057494978,0.30570001,4381.8,4381.7,9.04854771]
["bitfinex","ETHUSD",1757057495193,0.00020001,4381.8,4381.7,9.04854771]
["bitfinex","ETHUSD",1757057495346,0.00020001,4381.8,4381.7,9.33384771]
["bitfinex","ETHUSD",1757057495551,0.00020001,4381.8,4381.7,9.04854771]
["bitfinex","ETHUSD",1757057495944,0.30570001,4381.8,4381.7,9.04854771]
["bitfinex","ETHUSD",1757057496449,0.00020001,4381.8,4381.7,9.04854771]
["bitfinex","ETHUSD",1757057496877,0.30570001,4381.8,4381.7,9.04854771]
["bitfinex","ETHUSD",1757057497073,0.30570001,4381.8,4381.7,5.09254771]
["bitfinex","ETHUSD",1757057497391,1.23410001,4381.8,4381.7,9.04754771]
["bitfinex","ETHUSD",1757057497550,0.30570001,4381.8,4381.7,9.04754771]
["bitfinex","ETHUSD",1757057497757,0.00020001,4381.8,4381.7,9.33284771]
["bitfinex","ETHUSD",1757057498489,0.00020001,4381.8,4381.7,9.04754771]
["bitfinex","ETHUSD",1757057498652,0.00020001,4381.8,4381.7,9.33284771]
["bitfinex","ETHUSD",1757057499408,0.00020001,4381.8,4381.7,8.9761465]
["bitfinex","ETHUSD",1757057499967,0.28990001,4381.8,4381.7,8.9761465]
["bitfinex","ETHUSD",1757057500803,0.00020001,4381.8,4381.7,9.3823465]
["bitfinex","ETHUSD",1757057501006,0.00020001,4381.8,4381.7,9.0897465]
["bitfinex","ETHUSD",1757057501508,0.00020001,4381.8,4381.7,10.2803465]
["bitfinex","ETHUSD",1757057501673,0.00020001,4381.8,4381.7,9.3823465]
["bitfinex","ETHUSD",1757057501869,0.28990001,4381.8,4381.7,9.0897465]
["bitfinex","ETHUSD",1757057502884,0.00020001,4381.8,4381.7,9.0897465]
["bitfinex","ETHUSD",1757057503274,0.28990001,4381.8,4381.7,5.1347465]
["bitfinex","ETHUSD",1757057503472,0.77790001,4381.8,4381.7,8.03281922]
["bitfinex","ETHUSD",1757057504005,1.34590001,4381.8,4381.6,0.004]
["bitfinex","ETHUSD",1757057504205,1.34590001,4381.8,4381.7,3.955]
["bitfinex","ETHUSD",1757057504705,1.48049001,4381.8,4381.7,3.955]
["bitfinex","ETHUSD",1757057505214,1.34590001,4381.8,4381.7,3.955]
["bitfinex","ETHUSD",1757057506106,1.34590001,4381.8,4381.6,0.004]
["bitfinex","ETHUSD",1757057506403,1.34590001,4381.8,4381.7,3.955]
["bitfinex","ETHUSD",1757057506610,5.28221922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057506812,3.0,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057506999,1.89490731,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057507200,1.2321,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057507380,0.7777,4381.7,4381.6,3.959]
["bitfinex","ETHUSD",1757057508019,0.2897,4381.7,4381.6,6.24127131]
["bitfinex","ETHUSD",1757057508227,0.00020001,4381.8,4381.6,6.24127131]
["bitfinex","ETHUSD",1757057508381,0.488,4381.7,4381.6,3.959]
["bitfinex","ETHUSD",1757057508712,0.488,4381.7,4381.6,6.24127131]
["bitfinex","ETHUSD",1757057508713,1.2321,4381.7,4381.6,6.24127131]
["bitfinex","ETHUSD",1757057508899,0.7777,4381.7,4381.6,6.24127131]
["bitfinex","ETHUSD",1757057509082,0.7777,4381.7,4381.6,3.959]
["bitfinex","ETHUSD",1757057509284,1.2321,4381.7,4381.6,3.959]
["bitfinex","ETHUSD",1757057509901,0.7777,4381.7,4381.6,6.24127131]
["bitfinex","ETHUSD",1757057510527,1.2321,4381.7,4381.6,3.959]
["bitfinex","ETHUSD",1757057513821,1.35533,4381.7,4381.6,3.959]
["bitfinex","ETHUSD",1757057514015,1.35533,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057514734,4.35533,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057515102,6.63754922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057515297,6.63674922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057515709,4.35453,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057516033,6.63674922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057517133,4.35453,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057517601,6.63674922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057518327,4.35453,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057518732,3.90013,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057519228,6.63674922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057519627,4.35453,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057520112,6.63674922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057520308,4.35453,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057520718,3.90013,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1757057521118,0.00020001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057521316,0.00020001,4381.8,4381.7,2.71651922]
["bitfinex","ETHUSD",1757057521607,0.00020001,4381.8,4381.7,0.7269]
["bitfinex","ETHUSD",1757057521802,0.00020001,4381.8,4381.7,3.00911922]
["bitfinex","ETHUSD",1757057522003,0.00020001,4381.8,4381.7,3.58641922]
["bitfinex","ETHUSD",1757057522202,0.00020001,4381.8,4381.7,4.56919225]
["bitfinex","ETHUSD",1757057522437,0.00020001,4381.8,4381.7,4.45559225]
["bitfinex","ETHUSD",1757057522602,0.00020001,4381.8,4381.7,4.57019225]
["bitfinex","ETHUSD",1757057524223,0.00020001,4381.8,4381.7,8.52419225]
["bitfinex","ETHUSD",1757057524422,0.00020001,4381.8,4381.7,8.40959225]
["bitfinex","ETHUSD",1757057528220,0.00020001,4381.8,4381.7,8.50104664]
["bitfinex","ETHUSD",1757057531842,0.00020001,4381.8,4381.7,11.50104664]
["bitfinex","ETHUSD",1757057532411,0.00020001,4381.8,4381.7,12.40664664]
["bitfinex","ETHUSD",1757057533340,0.00020001,4381.8,4381.7,16.65654314]
["bitfinex","ETHUSD",1757057534131,0.00020001,4381.8,4381.7,12.40664664]
["bitfinex","ETHUSD",1757057534443,0.00020001,4381.8,4381.7,16.54194314]
["bitfinex","ETHUSD",1757057536952,1.22900001,4381.8,4381.6,0.004]
["bitfinex","ETHUSD",1757057537244,0.39309247,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057537450,0.30160001,4381.8,4381.6,3.85125589]
["bitfinex","ETHUSD",1757057537618,0.79050001,4381.8,4381.6,1.569]
["bitfinex","ETHUSD",1757057537818,0.79050001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057538347,0.30160001,4381.8,4381.6,1.569]
["bitfinex","ETHUSD",1757057538547,0.79050001,4381.8,4381.6,1.569]
["bitfinex","ETHUSD",1757057539228,0.79050001,4381.8,4381.6,3.85126565]
["bitfinex","ETHUSD",1757057540025,0.9274,4381.7,4381.6,1.569]
["bitfinex","ETHUSD",1757057540230,0.7903,4381.7,4381.6,3.85127131]
["bitfinex","ETHUSD",1757057541037,1.2288,4381.7,4381.6,1.569]
["bitfinex","ETHUSD",1757057541633,0.7903,4381.7,4381.6,1.569]
["bitfinex","ETHUSD",1757057541846,1.2288,4381.7,4381.6,1.569]
["bitfinex","ETHUSD",1757057542046,1.2288,4381.7,4381.6,3.85127131]
["bitfinex","ETHUSD",1757057542225,0.7903,4381.7,4381.6,3.85127131]
["bitfinex","ETHUSD",1757057543223,0.7895,4381.7,4381.6,1.569]
["bitfinex","ETHUSD",1757057543423,1.228,4381.7,4381.6,1.569]
["bitfinex","ETHUSD",1757057543817,0.3014,4381.7,4381.6,3.85127131]
["bitfinex","ETHUSD",1757057544252,0.00020001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057544550,0.00020001,4381.8,4381.7,2.74021922]
["bitfinex","ETHUSD",1757057544747,0.00020001,4381.8,4381.7,3.46141232]
["bitfinex","ETHUSD",1757057545666,0.00020001,4381.8,4381.7,3.97733451]
["bitfinex","ETHUSD",1757057545866,0.00020001,4381.8,4381.7,3.95451232]
["bitfinex","ETHUSD",1757057547641,0.00020001,4381.8,4381.7,3.97733451]
["bitfinex","ETHUSD",1757057547954,0.00020001,4381.8,4381.7,3.95451232]
["bitfinex","ETHUSD",1757057548452,0.00020001,4381.8,4381.7,3.00341232]
["bitfinex","ETHUSD",1757057551955,6.89025758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1757057553800,5.58382758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1757057554076,3.3014,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1757057555179,3.7399,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1757057555864,3.3014,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1757057556074,0.3014,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1757057556279,0.00020001,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1757057556445,0.00020001,4381.8,4381.7,7.16121922]
["bitfinex","ETHUSD",1757057556629,0.00020001,4381.8,4381.7,9.2362715]
["bitfinex","ETHUSD",1757057558031,0.00020001,4381.8,4381.7,12.2362715]
["bitfinex","ETHUSD",1757057558234,0.00020001,4381.8,4381.7,12.5555651]
["bitfinex","ETHUSD",1757057559463,0.00020001,4381.8,4381.7,12.2362715]
["bitfinex","ETHUSD",1757057560045,0.00020001,4381.8,4381.7,12.3498715]
["bitfinex","ETHUSD",1757057560662,0.29130001,4381.8,4381.2,0.004]
["bitfinex","ETHUSD",1757057560975,0.29130001,4381.8,4381.3,1.681]
["bitfinex","ETHUSD",1757057560976,0.00020001,4381.8,4381.3,1.681]
["bitfinex","ETHUSD",1757057561264,0.00020001,4381.8,4381.3,5.808]
["bitfinex","ETHUSD",1757057561478,0.00020001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757057561678,0.00020001,4381.8,4381.7,6.69421922]
["bitfinex","ETHUSD",1757057562230,0.00020001,4381.8,4381.7,7.13351922]
["bitfinex","ETHUSD",1757057562463,0.00020001,4381.8,4381.7,6.69421922]
["bitfinex","ETHUSD",1757057564952,0.00020001,4381.8,4381.7,7.59671922]
["bitfinex","ETHUSD",1757057565149,0.00020001,4381.8,4381.7,8.58462348]
["bitfinex","ETHUSD",1757057565757,0.00020001,4381.8,4381.7,9.37662348]
["bitfinex","ETHUSD",1757057569470,0.00020001,4381.8,4381.7,8.47412348]
["bitfinex","ETHUSD",1757057569970,0.00020001,4381.8,4381.7,7.68212348]
["bitfinex","ETHUSD",1757057570542,0.00020001,4381.8,4381.7,7.79572348]
["bitfinex","ETHUSD",1757057571142,0.00040001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1757057571453,0.00040001,4382.3,4382.2,8.06895883]
["bitfinex","ETHUSD",1757057571770,0.29150001,4382.3,4382.2,8.18255883]
["bitfinex","ETHUSD",1757057571950,0.73770001,4382.3,4382.2,1.7946]
["bitfinex","ETHUSD",1757057572150,0.73770001,4382.3,4382.2,8.17855883]
["bitfinex","ETHUSD",1757057572769,0.29150001,4382.3,4382.2,8.17855883]
["bitfinex","ETHUSD",1757057573058,0.00040001,4382.3,4382.2,8.99341471]
["bitfinex","ETHUSD",1757057573444,0.29150001,4382.3,4382.2,8.99341471]
["bitfinex","ETHUSD",1757057574681,0.73770001,4382.3,4382.2,4.07655883]
["bitfinex","ETHUSD",1757057574893,0.73770001,4382.3,4382.2,8.17455883]
["bitfinex","ETHUSD",1757057575451,0.29150001,4382.3,4382.2,8.17455883]
["bitfinex","ETHUSD",1757057576658,0.73770001,4382.3,4382.2,4.07655883]
["bitfinex","ETHUSD",1757057576854,0.73770001,4382.3,4382.2,8.16855883]
["bitfinex","ETHUSD",1757057577059,0.29150001,4382.3,4382.2,8.16855883]
["bitfinex","ETHUSD",1757057580153,0.00040001,4382.3,4382.2,8.16855883]
["bitfinex","ETHUSD",1757057580482,0.29150001,4382.3,4382.2,8.16855883]
["bitfinex","ETHUSD",1757057581085,0.29150001,4382.3,4382.2,4.07655883]
["bitfinex","ETHUSD",1757057581251,1.20780001,4382.3,4382.2,5.761]
["bitfinex","ETHUSD",1757057581451,1.32858001,4382.3,4382.2,5.761]
["bitfinex","ETHUSD",1757057582086,1.32858001,4382.3,4382.2,5.76]
["bitfinex","ETHUSD",1757057582760,0.29150001,4382.3,4382.2,8.04195883]
["bitfinex","ETHUSD",1757057583087,1.20780001,4382.3,4382.2,5.76]
["bitfinex","ETHUSD",1757057586272,0.29150001,4382.3,4382.2,5.76]
["bitfinex","ETHUSD",1757057586762,0.73770001,4382.3,4382.2,5.76]
["bitfinex","ETHUSD",1757057588557,0.00040001,4382.3,4382.2,5.76]
["bitfinex","ETHUSD",1757057588762,0.00040001,4382.3,4382.2,9.22945883]
["bitfinex","ETHUSD",1757057588962,0.00040001,4382.3,4382.2,10.38060875]
["bitfinex","ETHUSD",1757057589188,0.00040001,4382.3,4382.2,7.65934992]
["bitfinex","ETHUSD",1757057589500,0.00040001,4382.3,4382.2,8.04195883]
["bitfinex","ETHUSD",1757057590068,0.30680001,4382.3,4382.2,8.04195883]
["bitfinex","ETHUSD",1757057590771,0.00040001,4382.3,4382.2,8.35155883]
["bitfinex","ETHUSD",1757057591295,0.00040001,4382.3,4382.2,9.27205883]
["bitfinex","ETHUSD",1757057599183,0.00060001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1757057599501,0.46980001,4382.7,4382.6,6.44035055]
["bitfinex","ETHUSD",1757057599678,0.30700001,4382.7,4382.6,6.44035055]
["bitfinex","ETHUSD",1757057600396,0.30700001,4382.7,4382.6,4.1586]
["bitfinex","ETHUSD",1757057600595,0.30700001,4382.7,4382.6,6.44035055]
["bitfinex","ETHUSD",1757057601916,0.30700001,4382.7,4382.6,0.1136]
["bitfinex","ETHUSD",1757057602124,0.30700001,4382.7,4382.6,6.31875055]
["bitfinex","ETHUSD",1757057603283,0.00060001,4382.7,4382.6,6.31875055]
["bitfinex","ETHUSD",1757057603689,0.00060001,4382.7,4382.6,6.62835055]
["bitfinex","ETHUSD",1757057604031,0.00060001,4382.7,4382.6,8.56483039]
["bitfinex","ETHUSD",1757057605078,1e-08,4383.6,4383.5,3.07328208]
["bitfinex","ETHUSD",1757057605319,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757057605579,0.025,4384.8,4384.7,8.01365774]
["bitfinex","ETHUSD",1757057605807,0.3314,4384.8,4384.7,8.01365774]
["bitfinex","ETHUSD",1757057606205,0.025,4384.8,4384.7,4.48030614]
["bitfinex","ETHUSD",1757057606408,0.025,4384.8,4384.7,9.47461271]
["bitfinex","ETHUSD",1757057606683,0.025,4384.8,4384.7,9.45180614]
["bitfinex","ETHUSD",1757057606927,0.025,4384.8,4384.7,9.01890614]
["bitfinex","ETHUSD",1757057608407,0.025,4384.8,4384.7,8.22170614]
["bitfinex","ETHUSD",1757057608783,0.025,4384.8,4384.7,8.21670614]
["bitfinex","ETHUSD",1757057609214,0.3314,4384.8,4384.7,8.21570614]
["bitfinex","ETHUSD",1757057609429,0.8006,4384.8,4384.7,8.21570614]
["bitfinex","ETHUSD",1757057609590,0.3314,4384.8,4384.7,8.21570614]
["bitfinex","ETHUSD",1757057609914,0.3314,4384.8,4384.7,5.9350484]
["bitfinex","ETHUSD",1757057610114,0.3314,4384.8,4384.7,8.21570614]
["bitfinex","ETHUSD",1757057610319,0.3314,4384.8,4384.7,4.17070614]
["bitfinex","ETHUSD",1757057610518,0.3314,4384.8,4384.7,8.21570614]
["bitfinex","ETHUSD",1757057611014,0.3314,4384.8,4384.7,8.00665774]
["bitfinex","ETHUSD",1757057611313,0.8006,4384.8,4384.7,8.00665774]
["bitfinex","ETHUSD",1757057611748,0.3314,4384.8,4384.7,8.00665774]
["bitfinex","ETHUSD",1757057614356,0.025,4384.8,4384.7,8.31625774]
["bitfinex","ETHUSD",1757057614653,0.025,4384.8,4384.7,10.34521768]
["bitfinex","ETHUSD",1757057614849,0.025,4384.8,4384.7,9.44480672]
["bitfinex","ETHUSD",1757057615031,0.025,4384.8,4384.7,8.52430672]
["bitfinex","ETHUSD",1757057615361,0.025,4384.8,4384.7,8.21472011]
["bitfinex","ETHUSD",1757057615562,0.025,4384.8,4384.7,8.00665774]
["bitfinex","ETHUSD",1757057615756,0.025,4384.8,4384.7,8.31625774]
["bitfinex","ETHUSD",1757057616134,0.025,4384.8,4384.7,13.79848737]
["bitfinex","ETHUSD",1757057616454,0.025,4384.8,4384.7,10.62945691]
["bitfinex","ETHUSD",1757057617122,0.025,4384.8,4384.7,9.70895691]
["bitfinex","ETHUSD",1757057617552,0.025,4384.8,4384.7,10.62945691]
["bitfinex","ETHUSD",1757057620140,0.025,4384.8,4384.7,10.62942701]
["bitfinex","ETHUSD",1757057620765,0.025,4384.8,4384.7,10.19652701]
["bitfinex","ETHUSD",1757057620938,0.025,4384.8,4384.7,10.62722701]
["bitfinex","ETHUSD",1757057621261,0.025,4384.8,4384.7,5.66392701]
["bitfinex","ETHUSD",1757057621430,0.025,4384.8,4384.7,9.68592701]
["bitfinex","ETHUSD",1757057622772,0.025,4384.8,4384.7,10.58902701]
["bitfinex","ETHUSD",1757057622965,0.026,4384.8,4384.7,10.58899445]
["bitfinex","ETHUSD",1757057626777,0.03451127,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1757057626972,0.03451127,4385.1,4385.0,8.58786584]
["bitfinex","ETHUSD",1757057627177,0.03451127,4385.1,4385.0,9.87306083]
["bitfinex","ETHUSD",1757057628675,0.03451127,4385.1,4385.0,5.51546083]
["bitfinex","ETHUSD",1757057628832,0.03451127,4385.1,4385.0,4.16896083]
["bitfinex","ETHUSD",1757057629029,0.03451127,4385.1,4385.0,8.17596083]
["bitfinex","ETHUSD",1757057629235,0.33431127,4385.1,4385.0,3.87766083]
["bitfinex","ETHUSD",1757057629431,0.33431127,4385.1,4385.0,2.60226041]
["bitfinex","ETHUSD",1757057629666,0.33431127,4385.1,4385.0,0.1136]
["bitfinex","ETHUSD",1757057629967,0.33431127,4385.1,4385.0,4.1196]
["bitfinex","ETHUSD",1757057630167,0.33431127,4385.1,4385.0,0.3217587]
["bitfinex","ETHUSD",1757057630394,0.77771127,4385.1,4385.0,4.1186]
["bitfinex","ETHUSD",1757057630539,0.77771127,4385.1,4385.0,4.3267587]
["bitfinex","ETHUSD",1757057630846,0.77771127,4385.1,4385.0,0.3217587]
["bitfinex","ETHUSD",1757057631049,1.23231127,4385.1,4384.8,0.2081587]
["bitfinex","ETHUSD",1757057631263,3.41533688,4385.0,4384.7,1.681]
["bitfinex","ETHUSD",1757057631452,3.4546,4384.9,4384.8,4.004]
["bitfinex","ETHUSD",1757057631648,1.1978,4384.9,4384.8,4.004]
["bitfinex","ETHUSD",1757057633338,4.1978,4384.9,4384.8,4.004]
["bitfinex","ETHUSD",1757057633734,0.2998,4384.9,4384.8,4.004]
["bitfinex","ETHUSD",1757057634974,0.7432,4384.9,4384.8,4.004]
["bitfinex","ETHUSD",1757057635191,1.1978,4384.9,4384.8,4.004]
["bitfinex","ETHUSD",1757057635876,0.2998,4384.9,4384.8,4.004]
["bitfinex","ETHUSD",1757057636083,0.7432,4384.9,4384.8,4.004]
["bitfinex","ETHUSD",1757057636594,1.1978,4384.9,4384.8,3.997]
["bitfinex","ETHUSD",1757057636776,0.03451127,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1757057636982,0.03451127,4385.1,4385.0,6.27850171]
["bitfinex","ETHUSD",1757057637180,0.03451127,4385.1,4385.0,7.47290171]
["bitfinex","ETHUSD",1757057637766,0.03451127,4385.1,4385.0,6.56980171]
["bitfinex","ETHUSD",1757057638472,0.03451127,4385.1,4385.0,7.47290171]
["bitfinex","ETHUSD",1757057639189,0.03451127,4385.1,4385.0,6.27850171]
["bitfinex","ETHUSD",1757057639373,0.33431127,4385.1,4385.0,6.27850171]
["bitfinex","ETHUSD",1757057639564,0.03451127,4385.1,4385.0,6.27850171]
["bitfinex","ETHUSD",1757057639751,0.33431127,4385.1,4385.0,6.27850171]
["bitfinex","ETHUSD",1757057640165,0.03451127,4385.1,4385.0,6.56980171]
["bitfinex","ETHUSD",1757057640751,0.33431127,4385.1,4385.0,3.998]
["bitfinex","ETHUSD",1757057640967,0.33431127,4385.1,4384.8,2.39416782]
["bitfinex","ETHUSD",1757057640968,1.23231127,4385.1,4384.8,3.997]
["bitfinex","ETHUSD",1757057641171,0.42323113,4385.0,4384.8,3.997]
["bitfinex","ETHUSD",1757057641371,0.42323113,4385.0,4384.0,4.51799877]
["bitfinex","ETHUSD",1757057641372,1.1978,4384.9,4384.0,1.68]
["bitfinex","ETHUSD",1757057641574,5.72400582,4384.8,4384.1,4.001]
["bitfinex","ETHUSD",1757057641771,0.2998,4384.2,4384.1,4.001]
["bitfinex","ETHUSD",1757057641971,0.42323113,4385.0,4384.1,4.2923]
["bitfinex","ETHUSD",1757057642170,0.42323113,4385.0,4384.4,2.28078561]
["bitfinex","ETHUSD",1757057642375,0.47791127,4385.1,4384.5,4.0]
["bitfinex","ETHUSD",1757057642594,0.47791127,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1757057642753,1.23231127,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1757057642952,1.23331127,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1757057643897,0.77871127,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1757057644457,0.33531127,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1757057645367,1.23331127,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1757057645573,1.6566424,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1757057645889,1.2020424,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1757057646092,0.33531127,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1757057646497,0.03551127,4385.1,4385.0,2.28450171]
["bitfinex","ETHUSD",1757057646682,0.03551127,4385.1,4385.0,3.47890171]
["bitfinex","ETHUSD",1757057646882,0.03551127,4385.1,4385.0,7.47790171]
["bitfinex","ETHUSD",1757057647084,0.03551127,4385.1,4385.0,6.57480171]
["bitfinex","ETHUSD",1757057648456,0.03551127,4385.1,4385.0,7.47790171]
["bitfinex","ETHUSD",1757057648695,0.33531127,4385.1,4385.0,4.0]
["bitfinex","ETHUSD",1757057649059,0.03551127,4385.1,4385.0,6.28050171]
["bitfinex","ETHUSD",1757057649258,0.03551127,4385.1,4385.0,6.57080171]
["bitfinex","ETHUSD",1757057649460,0.03551127,4385.1,4385.0,7.50580171]
["bitfinex","ETHUSD",1757057651161,0.03551127,4385.1,4385.0,8.48444104]
["bitfinex","ETHUSD",1757057653029,1e-08,4385.1,4385.0,9.27644104]
["bitfinex","ETHUSD",1757057654597,0.4416,4386.9,4385.0,4.48844104]
["bitfinex","ETHUSD",1757057654807,0.4416,4386.9,4386.3,2.27977879]
["bitfinex","ETHUSD",1757057654986,0.3079,4386.4,4386.3,2.27977879]
["bitfinex","ETHUSD",1757057655307,3.0,4387.0,4386.4,2.27974287]
["bitfinex","ETHUSD",1757057655510,3.0,4387.0,4386.3,3.994]
["bitfinex","ETHUSD",1757057656116,0.4416,4387.2,4386.7,2.2795934]
["bitfinex","ETHUSD",1757057656916,0.4416,4387.2,4386.6,3.993]
["bitfinex","ETHUSD",1757057657283,0.3079,4386.7,4386.6,3.993]
["bitfinex","ETHUSD",1757057657516,0.02,4388.0,4386.7,2.27961793]
["bitfinex","ETHUSD",1757057657691,0.4416,4387.7,4386.8,3.992]
["bitfinex","ETHUSD",1757057657900,3.4416,4387.7,4386.8,3.992]
["bitfinex","ETHUSD",1757057658098,3.4416,4387.7,4387.0,2.27945069]
["bitfinex","ETHUSD",1757057658298,0.00099851,4387.6,4387.1,3.996]
["bitfinex","ETHUSD",1757057658497,0.00099851,4387.6,4387.3,2.27929621]
["bitfinex","ETHUSD",1757057658730,0.025,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1757057659237,0.025,4387.8,4387.7,6.27609838]
["bitfinex","ETHUSD",1757057659902,0.025,4387.8,4387.7,6.56639838]
["bitfinex","ETHUSD",1757057660103,0.3329,4387.8,4387.7,3.997]
["bitfinex","ETHUSD",1757057660430,0.025,4387.8,4387.7,3.997]
["bitfinex","ETHUSD",1757057660821,0.025,4387.8,4387.7,4.2873]
["bitfinex","ETHUSD",1757057661020,0.025,4387.8,4387.7,3.997]
["bitfinex","ETHUSD",1757057662330,0.025,4387.8,4387.7,4.7569]
["bitfinex","ETHUSD",1757057662839,0.025,4387.8,4387.7,4.2873]
["bitfinex","ETHUSD",1757057663040,0.3329,4387.8,4387.7,3.997]
["bitfinex","ETHUSD",1757057663242,0.025,4387.8,4387.7,3.997]
["bitfinex","ETHUSD",1757057663546,0.025,4387.8,4387.7,4.2873]
["bitfinex","ETHUSD",1757057664039,0.025,4387.8,4387.7,7.43810526]
["bitfinex","ETHUSD",1757057664838,0.025,4387.8,4387.7,5.15900688]
["bitfinex","ETHUSD",1757057665014,0.025,4387.8,4387.7,4.68940688]
["bitfinex","ETHUSD",1757057665737,0.3329,4387.8,4387.7,4.39910688]
["bitfinex","ETHUSD",1757057665941,0.3329,4387.8,4387.7,3.997]
["bitfinex","ETHUSD",1757057666127,0.3329,4387.8,4387.4,3.95925088]
["bitfinex","ETHUSD",1757057666331,0.3329,4387.8,4387.5,6.26419901]
["bitfinex","ETHUSD",1757057666706,0.3329,4387.8,4387.4,3.95925176]
["bitfinex","ETHUSD",1757057667015,0.3329,4387.8,4387.5,3.984]
["bitfinex","ETHUSD",1757057667422,0.025,4387.8,4387.5,6.2632006]
["bitfinex","ETHUSD",1757057667822,0.025,4387.8,4387.5,6.26319888]
["bitfinex","ETHUSD",1757057668049,0.025,4387.8,4387.5,4.82527989]
["bitfinex","ETHUSD",1757057668257,0.025,4387.8,4387.6,2.27911311]
["bitfinex","ETHUSD",1757057668458,0.025,4387.8,4387.7,3.981]
["bitfinex","ETHUSD",1757057669028,0.025,4387.8,4387.7,7.01999838]
["bitfinex","ETHUSD",1757057669426,0.025,4387.8,4387.7,5.2063]
["bitfinex","ETHUSD",1757057669630,0.025,4387.8,4387.7,7.48539838]
["bitfinex","ETHUSD",1757057669829,0.025,4387.8,4387.7,8.71398975]
["bitfinex","ETHUSD",1757057670757,0.025,4387.8,4387.7,6.43489137]
["bitfinex","ETHUSD",1757057671136,0.025,4387.8,4387.7,5.96949137]
["bitfinex","ETHUSD",1757057671343,0.3329,4387.8,4387.7,3.981]
["bitfinex","ETHUSD",1757057671545,0.3329,4387.8,4387.7,4.2713]
["bitfinex","ETHUSD",1757057671546,0.025,4387.8,4387.7,4.2713]
["bitfinex","ETHUSD",1757057671936,0.025,4387.8,4387.7,4.7409]
["bitfinex","ETHUSD",1757057672666,0.025,4387.8,4387.7,4.2713]
["bitfinex","ETHUSD",1757057672847,0.3329,4387.8,4387.7,3.978]
["bitfinex","ETHUSD",1757057673161,0.025,4387.8,4387.7,3.978]
["bitfinex","ETHUSD",1757057673343,0.3329,4387.8,4387.7,3.978]
["bitfinex","ETHUSD",1757057673734,0.025,4387.8,4387.7,3.978]
["bitfinex","ETHUSD",1757057674161,0.3329,4387.8,4387.7,3.978]
["bitfinex","ETHUSD",1757057674359,0.025,4387.8,4387.7,4.2683]
["bitfinex","ETHUSD",1757057675145,0.025,4387.8,4387.7,8.3051425]
["bitfinex","ETHUSD",1757057677276,1e-08,4388.0,4387.9,3.0709945]
["bitfinex","ETHUSD",1757057677468,1e-08,4388.0,4387.9,7.0489945]
["bitfinex","ETHUSD",1757057677636,0.525,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1757057677964,0.525,4388.8,4388.7,10.48780337]
["bitfinex","ETHUSD",1757057678134,0.025,4390.8,4389.7,2.27806]
["bitfinex","ETHUSD",1757057678335,0.025,4390.8,4389.8,1.679]
["bitfinex","ETHUSD",1757057678636,0.4416,4390.5,4389.9,7.94595621]
["bitfinex","ETHUSD",1757057678831,0.4416,4390.5,4389.9,6.28195621]
["bitfinex","ETHUSD",1757057679283,53.186672,4390.0,4389.7,1.679]
["bitfinex","ETHUSD",1757057679434,0.4733,4389.9,4389.8,4.004]
["bitfinex","ETHUSD",1757057679629,0.4733,4389.9,4389.0,1.679]
["bitfinex","ETHUSD",1757057679630,3.7655,4389.9,4389.0,1.679]
["bitfinex","ETHUSD",1757057679869,0.8666,4389.8,4389.0,4.005]
["bitfinex","ETHUSD",1757057680068,0.2922,4389.1,4389.0,4.005]
["bitfinex","ETHUSD",1757057680252,0.7655,4389.1,4389.0,4.005]
["bitfinex","ETHUSD",1757057680454,1.1588,4389.1,4388.3,1.679]
["bitfinex","ETHUSD",1757057680669,1.1588,4389.1,4388.4,4.006]
["bitfinex","ETHUSD",1757057680868,0.7655,4389.1,4388.4,4.006]
["bitfinex","ETHUSD",1757057681269,3.04387372,4389.1,4388.4,4.006]
["bitfinex","ETHUSD",1757057681777,0.7655,4389.1,4388.4,4.006]
["bitfinex","ETHUSD",1757057682383,3.04308436,4389.1,4388.8,0.025]
["bitfinex","ETHUSD",1757057682567,5.27847524,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1757057682766,3.0,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1757057682971,0.7655,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1757057683491,0.2922,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1757057683668,5.57067524,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1757057683870,6.43727524,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1757057685187,9.51869412,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757057685704,10.28419412,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757057686266,9.81089412,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757057687684,3.0,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757057687998,3.0,4388.6,4387.8,1.2708]
["bitfinex","ETHUSD",1757057688199,2.27869876,4388.5,4387.8,1.2708]
["bitfinex","ETHUSD",1757057688504,0.71712883,4388.6,4387.8,1.2708]
["bitfinex","ETHUSD",1757057688880,7.17028833,4388.9,4387.8,1.2708]
["bitfinex","ETHUSD",1757057689094,2.27865574,4388.6,4387.8,1.2708]
["bitfinex","ETHUSD",1757057689404,9.44878495,4388.9,4387.8,1.2708]
["bitfinex","ETHUSD",1757057689896,2.27863844,4388.6,4387.8,1.2708]
["bitfinex","ETHUSD",1757057690082,2.27868859,4388.5,4387.8,1.2708]
["bitfinex","ETHUSD",1757057691095,0.4733,4389.0,4387.8,1.2708]
["bitfinex","ETHUSD",1757057691301,5.5711945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757057691500,6.0444945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757057691676,6.4377945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757057692373,10.4337945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757057692570,12.113406,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757057692775,3.07115033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1757057693010,17.11223832,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1757057693214,21.40043832,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1757057693387,22.26703832,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1757057693582,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757057694103,5.571714,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757057694321,3.0,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757057695204,3.0,4387.2,4386.8,0.025]
["bitfinex","ETHUSD",1757057695415,2.29373,4387.6,4386.8,0.025]
["bitfinex","ETHUSD",1757057695610,2.29373,4387.6,4386.8,1.2708]
["bitfinex","ETHUSD",1757057695611,3.994,4387.5,4386.8,1.2708]
["bitfinex","ETHUSD",1757057696187,4.622773,4387.5,4386.8,1.2708]
["bitfinex","ETHUSD",1757057696715,6.90199098,4387.5,4386.8,0.8108]
["bitfinex","ETHUSD",1757057696920,2.27925596,4387.4,4386.8,0.3161]
["bitfinex","ETHUSD",1757057697213,2.27931934,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1757057697582,5.27925842,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1757057697784,4.8625685,4387.4,4386.8,0.485]
["bitfinex","ETHUSD",1757057697985,0.8735685,4387.4,4386.8,0.485]
["bitfinex","ETHUSD",1757057698198,3.0,4387.5,4386.8,0.485]
["bitfinex","ETHUSD",1757057698793,1.1586125,4388.0,4386.8,0.485]
["bitfinex","ETHUSD",1757057698995,0.1136,4387.4,4387.2,2.27935405]
["bitfinex","ETHUSD",1757057699328,0.1136,4387.4,4387.3,0.2911]
["bitfinex","ETHUSD",1757057699813,0.1136,4387.4,4387.3,3.06510617]
["bitfinex","ETHUSD",1757057700017,0.1136,4387.4,4387.3,3.52510617]
["bitfinex","ETHUSD",1757057700224,0.1136,4387.4,4387.3,1.2458]
["bitfinex","ETHUSD",1757057700522,0.8791,4387.4,4386.8,5.697]
["bitfinex","ETHUSD",1757057700698,0.1136,4387.1,4386.8,5.697]
["bitfinex","ETHUSD",1757057701020,0.1136,4387.1,4387.0,0.2911]
["bitfinex","ETHUSD",1757057701220,0.1136,4387.1,4387.0,2.57056204]
["bitfinex","ETHUSD",1757057701397,0.1136,4387.1,4387.0,0.7858]
["bitfinex","ETHUSD",1757057701600,1.679,4388.3,4387.0,0.7858]
["bitfinex","ETHUSD",1757057701601,2.27875673,4388.4,4387.0,2.12203137]
["bitfinex","ETHUSD",1757057701907,2.27880699,4388.3,4387.4,2.27922521]
["bitfinex","ETHUSD",1757057702113,6.987,4388.5,4387.2,2.27934334]
["bitfinex","ETHUSD",1757057702299,0.1136,4387.4,4387.1,0.46]
["bitfinex","ETHUSD",1757057702498,0.1136,4387.4,4387.3,0.2911]
["bitfinex","ETHUSD",1757057702698,0.1136,4387.4,4387.3,2.57040617]
["bitfinex","ETHUSD",1757057702999,0.1136,4387.4,4387.3,1.2458]
["bitfinex","ETHUSD",1757057703209,0.1136,4387.4,4387.3,3.52510617]
["bitfinex","ETHUSD",1757057703906,0.1136,4387.9,4387.3,1.82624986]
["bitfinex","ETHUSD",1757057704230,0.1136,4387.9,4387.4,3.984]
["bitfinex","ETHUSD",1757057704429,0.1136,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1757057704734,0.1136,4387.9,4387.8,2.57014644]
["bitfinex","ETHUSD",1757057705028,0.1136,4387.9,4387.8,1.2458]
["bitfinex","ETHUSD",1757057705230,0.1136,4387.9,4387.8,3.52484644]
["bitfinex","ETHUSD",1757057705405,0.026,4388.8,4387.8,1.2458]
["bitfinex","ETHUSD",1757057705610,0.1136,4388.1,4387.9,2.2789945]
["bitfinex","ETHUSD",1757057705815,0.1136,4388.1,4388.0,0.2911]
["bitfinex","ETHUSD",1757057706727,0.1136,4388.1,4387.6,2.27915033]
["bitfinex","ETHUSD",1757057706929,0.1136,4388.1,4387.5,3.23389164]
["bitfinex","ETHUSD",1757057707111,0.1136,4388.1,4387.8,2.27903895]
["bitfinex","ETHUSD",1757057707512,0.1136,4388.1,4387.8,2.77369816]
["bitfinex","ETHUSD",1757057707712,0.1136,4388.1,4387.8,3.23369816]
["bitfinex","ETHUSD",1757057708238,0.1136,4388.1,4387.8,2.77369816]
["bitfinex","ETHUSD",1757057708412,0.1136,4388.1,4388.0,2.57004257]
["bitfinex","ETHUSD",1757057708816,0.026,4388.8,4388.1,2.27888101]
["bitfinex","ETHUSD",1757057709043,0.68505116,4389.6,4388.7,0.305]
["bitfinex","ETHUSD",1757057709212,0.1136,4388.8,4388.7,0.305]
["bitfinex","ETHUSD",1757057709413,0.025,4389.8,4388.9,2.27846307]
["bitfinex","ETHUSD",1757057709613,0.1136,4389.2,4388.9,2.27846307]
["bitfinex","ETHUSD",1757057709816,0.1136,4389.2,4389.1,0.305]
["bitfinex","ETHUSD",1757057710055,0.1136,4389.2,4388.6,3.979]
["bitfinex","ETHUSD",1757057710211,0.2868,4389.1,4388.7,2.27854664]
["bitfinex","ETHUSD",1757057710414,0.1136,4389.2,4388.7,0.4608]
["bitfinex","ETHUSD",1757057710742,0.1136,4389.2,4388.8,0.9088]
["bitfinex","ETHUSD",1757057710947,0.1136,4389.2,4388.9,2.2784701]
["bitfinex","ETHUSD",1757057711243,0.1136,4389.2,4389.0,3.979]
["bitfinex","ETHUSD",1757057711464,0.1136,4389.4,4389.1,2.58337142]
["bitfinex","ETHUSD",1757057711746,0.1136,4389.4,4389.1,3.04417142]
["bitfinex","ETHUSD",1757057712144,0.1136,4389.4,4389.1,0.7658]
["bitfinex","ETHUSD",1757057712644,0.1136,4389.4,4389.2,3.979]
["bitfinex","ETHUSD",1757057712845,0.7531,4389.3,4389.0,3.979]
["bitfinex","ETHUSD",1757057713050,0.1136,4389.2,4389.0,6.25741443]
["bitfinex","ETHUSD",1757057713252,0.1136,4389.4,4389.1,1.2138]
["bitfinex","ETHUSD",1757057713426,0.1136,4389.4,4389.1,3.49215155]
["bitfinex","ETHUSD",1757057713621,0.1136,4389.4,4389.2,2.27829673]
["bitfinex","ETHUSD",1757057713841,0.1136,4389.4,4389.2,0.4608]
["bitfinex","ETHUSD",1757057714057,0.1136,4389.4,4389.3,0.305]
["bitfinex","ETHUSD",1757057715151,0.4012,4389.4,4389.0,3.979]
["bitfinex","ETHUSD",1757057715555,0.1136,4389.4,4389.0,4.4398]
["bitfinex","ETHUSD",1757057715761,0.1136,4389.4,4389.1,0.4608]
["bitfinex","ETHUSD",1757057715957,0.1136,4389.4,4389.2,2.27831429]
["bitfinex","ETHUSD",1757057716256,0.1136,4389.4,4389.3,4.284]
["bitfinex","ETHUSD",1757057716460,0.1136,4389.4,4389.3,4.732]
["bitfinex","ETHUSD",1757057716626,0.1136,4389.4,4389.3,5.1928]
["bitfinex","ETHUSD",1757057717158,0.025,4389.8,4389.3,7.4710676]
["bitfinex","ETHUSD",1757057717360,0.1386,4389.8,4389.5,2.27816379]
["bitfinex","ETHUSD",1757057717547,0.1386,4389.8,4389.6,2.27810493]
["bitfinex","ETHUSD",1757057717862,0.1386,4389.8,4389.7,4.283]
["bitfinex","ETHUSD",1757057718057,0.1386,4389.8,4389.3,1.679]
["bitfinex","ETHUSD",1757057718058,0.2876,4389.7,4389.3,1.679]
["bitfinex","ETHUSD",1757057718293,0.4655,4389.6,4389.4,3.978]
["bitfinex","ETHUSD",1757057718592,0.4012,4389.5,4389.4,3.978]
["bitfinex","ETHUSD",1757057719342,0.4012,4389.5,4389.3,1.679]
["bitfinex","ETHUSD",1757057719540,0.4012,4389.5,4389.4,3.978]
["bitfinex","ETHUSD",1757057719945,0.4012,4389.5,4389.3,1.679]
["bitfinex","ETHUSD",1757057720170,0.8667,4389.5,4389.4,3.978]
["bitfinex","ETHUSD",1757057720439,0.4655,4389.4,4389.3,1.679]
["bitfinex","ETHUSD",1757057720642,0.2876,4389.4,4389.3,5.657]
["bitfinex","ETHUSD",1757057721070,0.1136,4389.5,4389.3,5.962]
["bitfinex","ETHUSD",1757057721245,0.1136,4389.5,4389.3,5.657]
["bitfinex","ETHUSD",1757057721460,0.2876,4389.4,4389.3,5.657]
["bitfinex","ETHUSD",1757057721778,0.1136,4389.5,4389.3,5.657]
["bitfinex","ETHUSD",1757057722475,0.2876,4389.4,4389.3,1.679]
["bitfinex","ETHUSD",1757057722769,0.2876,4389.4,4389.3,5.657]
["bitfinex","ETHUSD",1757057722959,0.1136,4389.5,4389.3,5.657]
["bitfinex","ETHUSD",1757057723341,0.2876,4389.4,4389.3,5.657]
["bitfinex","ETHUSD",1757057724093,0.2876,4389.4,4389.3,1.679]
["bitfinex","ETHUSD",1757057724414,0.7531,4389.4,4389.3,1.679]
["bitfinex","ETHUSD",1757057724945,3.0,4389.3,4388.6,1.679]
["bitfinex","ETHUSD",1757057725192,2.27836661,4389.2,4388.7,3.977]
["bitfinex","ETHUSD",1757057725394,3.0,4389.5,4388.7,3.977]
["bitfinex","ETHUSD",1757057725693,2.27821943,4389.4,4388.7,3.977]
["bitfinex","ETHUSD",1757057725873,0.025,4389.8,4388.8,0.9088]
["bitfinex","ETHUSD",1757057725874,2.30304573,4389.8,4388.8,0.9088]
["bitfinex","ETHUSD",1757057726073,0.025,4389.8,4388.8,0.9088]
["bitfinex","ETHUSD",1757057726384,2.27812085,4389.6,4388.8,0.9088]
["bitfinex","ETHUSD",1757057727163,0.025,4389.8,4388.8,0.9088]
["bitfinex","ETHUSD",1757057727363,0.025,4389.8,4388.8,3.18731853]
["bitfinex","ETHUSD",1757057727667,0.025,4389.8,4389.1,2.27835066]
["bitfinex","ETHUSD",1757057727866,0.025,4389.8,4389.2,3.977]
["bitfinex","ETHUSD",1757057728106,0.025,4389.8,4389.2,7.16411632]
["bitfinex","ETHUSD",1757057728480,0.025,4389.8,4389.3,2.27825121]
["bitfinex","ETHUSD",1757057728683,0.025,4389.8,4389.7,0.305]
["bitfinex","ETHUSD",1757057728892,0.025,4389.8,4389.7,6.56006]
["bitfinex","ETHUSD",1757057729203,0.025,4389.8,4389.7,7.46886]
["bitfinex","ETHUSD",1757057729987,0.025,4389.8,4389.7,5.1908]
["bitfinex","ETHUSD",1757057730371,0.025,4389.8,4389.7,7.46886]
["bitfinex","ETHUSD",1757057732519,0.025,4389.8,4389.7,8.61146041]
["bitfinex","ETHUSD",1757057733280,0.025,4389.8,4389.7,7.46886]
["bitfinex","ETHUSD",1757057734979,0.025,4389.8,4389.7,7.58246]
["bitfinex","ETHUSD",1757057735987,0.025,4389.8,4389.7,3.15746]
["bitfinex","ETHUSD",1757057736187,0.025,4390.8,4390.5,2.27762318]
["bitfinex","ETHUSD",1757057736522,0.025,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757057736689,0.025,4390.8,4390.7,3.60355759]
["bitfinex","ETHUSD",1757057737006,0.025,4390.8,4390.7,4.51235759]
["bitfinex","ETHUSD",1757057737693,0.025,4390.8,4390.7,8.48835759]
["bitfinex","ETHUSD",1757057738095,2.30197294,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1757057738096,0.02420001,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1757057738296,0.02420001,4391.8,4391.7,6.8678]
["bitfinex","ETHUSD",1757057738511,0.02420001,4391.8,4391.7,6.4198]
["bitfinex","ETHUSD",1757057738687,0.02420001,4391.8,4391.7,5.958]
["bitfinex","ETHUSD",1757057738893,0.02420001,4391.8,4391.7,6.4188]
["bitfinex","ETHUSD",1757057739104,0.02420001,4391.8,4391.7,6.8544]
["bitfinex","ETHUSD",1757057739514,0.79190001,4391.8,4391.7,3.975]
["bitfinex","ETHUSD",1757057739783,1.49208198,4391.8,4391.0,1.678]
["bitfinex","ETHUSD",1757057739986,0.8614,4391.7,4391.1,3.975]
["bitfinex","ETHUSD",1757057740283,3.49208198,4391.8,4391.1,3.975]
["bitfinex","ETHUSD",1757057740490,2.42518183,4391.2,4391.1,3.975]
["bitfinex","ETHUSD",1757057740711,2.42518183,4391.2,4390.3,1.678]
["bitfinex","ETHUSD",1757057741015,0.1479,4391.2,4390.4,4.4106]
["bitfinex","ETHUSD",1757057741190,2.27716389,4391.5,4390.4,4.4106]
["bitfinex","ETHUSD",1757057741516,3.0,4391.4,4390.5,3.975]
["bitfinex","ETHUSD",1757057741713,0.1479,4390.6,4390.3,1.678]
["bitfinex","ETHUSD",1757057741892,0.1479,4390.6,4390.4,3.975]
["bitfinex","ETHUSD",1757057742216,0.025,4392.8,4390.5,8.23631781]
["bitfinex","ETHUSD",1757057742438,0.1479,4392.7,4390.7,0.792]
["bitfinex","ETHUSD",1757057742587,1.1013988,4392.7,4390.8,5.67551759]
["bitfinex","ETHUSD",1757057742782,1.1013988,4392.7,4390.9,0.93747437]
["bitfinex","ETHUSD",1757057742983,3.9534988,4392.7,4391.0,0.9147]
["bitfinex","ETHUSD",1757057743214,3.9534988,4392.7,4390.8,7.03829258]
["bitfinex","ETHUSD",1757057743215,2.27655602,4392.6,4391.3,2.27722773]
["bitfinex","ETHUSD",1757057743419,0.9534988,4392.7,4391.4,0.93747178]
["bitfinex","ETHUSD",1757057743639,0.9534988,4392.7,4391.6,2.27707304]
["bitfinex","ETHUSD",1757057743802,2.30147986,4392.8,4391.6,2.27707304]
["bitfinex","ETHUSD",1757057744012,2.30147986,4392.8,4391.5,4.4266]
["bitfinex","ETHUSD",1757057744013,0.025,4392.8,4391.7,0.9147]
["bitfinex","ETHUSD",1757057744206,0.025,4392.8,4391.5,3.991]
["bitfinex","ETHUSD",1757057744207,0.025,4392.8,4392.2,2.27676265]
["bitfinex","ETHUSD",1757057744450,0.025,4392.8,4392.7,0.3057]
["bitfinex","ETHUSD",1757057744613,0.025,4392.8,4392.7,4.2967]
["bitfinex","ETHUSD",1757057745326,0.025,4392.8,4392.7,4.7758]
["bitfinex","ETHUSD",1757057745645,0.025,4392.8,4392.7,5.73254]
["bitfinex","ETHUSD",1757057745810,0.025,4392.8,4392.7,5.73354]
["bitfinex","ETHUSD",1757057746335,0.025,4392.8,4392.7,5.84714]
["bitfinex","ETHUSD",1757057746506,0.025,4392.8,4392.7,8.1236442]
["bitfinex","ETHUSD",1757057746711,0.025,4392.8,4392.7,8.0100442]
["bitfinex","ETHUSD",1757057747331,0.025,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1757057747528,0.025,4393.8,4393.7,5.89859861]
["bitfinex","ETHUSD",1757057747928,0.025,4393.8,4393.7,7.11899861]
["bitfinex","ETHUSD",1757057748256,0.025,4393.8,4393.7,3.995]
["bitfinex","ETHUSD",1757057748466,0.025,4393.8,4393.7,5.2154]
["bitfinex","ETHUSD",1757057749137,0.025,4393.8,4393.7,4.011]
["bitfinex","ETHUSD",1757057749332,0.025,4393.8,4393.7,5.2314]
["bitfinex","ETHUSD",1757057749639,0.025,4393.8,4393.7,4.01]
["bitfinex","ETHUSD",1757057750059,0.19538328,4393.8,4389.5,0.11902887]
["bitfinex","ETHUSD",1757057750360,0.0265,4393.8,4391.7,0.4791]
["bitfinex","ETHUSD",1757057750562,0.025,4393.8,4393.7,0.3057]
["bitfinex","ETHUSD",1757057750726,0.025,4393.8,4393.7,6.0187]
["bitfinex","ETHUSD",1757057750931,0.025,4393.8,4393.7,5.713]
["bitfinex","ETHUSD",1757057751465,0.025,4393.8,4393.7,1.678]
["bitfinex","ETHUSD",1757057751663,0.025,4393.8,4393.7,5.712]
["bitfinex","ETHUSD",1757057751843,0.025,4393.8,4393.7,1.678]
["bitfinex","ETHUSD",1757057752331,0.025,4393.8,4393.7,5.711]
["bitfinex","ETHUSD",1757057752533,2.30243427,4393.8,4393.7,5.711]
["bitfinex","ETHUSD",1757057752861,2.30093427,4393.8,4393.7,1.678]
["bitfinex","ETHUSD",1757057753163,2.30243427,4393.8,4393.7,1.678]
["bitfinex","ETHUSD",1757057753375,0.025,4393.8,4393.7,1.9837]
["bitfinex","ETHUSD",1757057753661,0.025,4393.8,4393.7,6.3824]
["bitfinex","ETHUSD",1757057753834,0.025,4393.8,4393.7,7.02064]
["bitfinex","ETHUSD",1757057754034,0.025,4393.8,4393.7,7.57164]
["bitfinex","ETHUSD",1757057754450,0.025,4393.8,4393.7,3.53664]
["bitfinex","ETHUSD",1757057754749,0.025,4393.8,4393.1,0.4791]
["bitfinex","ETHUSD",1757057754943,0.025,4393.8,4393.2,0.4356]
["bitfinex","ETHUSD",1757057755448,0.025,4393.8,4393.1,0.4791]
["bitfinex","ETHUSD",1757057755449,0.025,4393.8,4393.3,5.71]
["bitfinex","ETHUSD",1757057755643,0.025,4393.8,4393.1,0.4791]
["bitfinex","ETHUSD",1757057755854,0.025,4393.8,4393.1,0.9147]
["bitfinex","ETHUSD",1757057756467,0.025,4393.8,4391.8,0.025]
["bitfinex","ETHUSD",1757057756468,0.0015,4393.2,4391.8,0.025]
["bitfinex","ETHUSD",1757057756675,0.0015,4393.2,4391.9,4.031]
["bitfinex","ETHUSD",1757057756676,0.1464,4393.1,4391.9,4.031]
["bitfinex","ETHUSD",1757057756977,2.27522686,4395.2,4393.7,2.27598607]
["bitfinex","ETHUSD",1757057757179,2.30045224,4394.8,4393.7,5.791]
["bitfinex","ETHUSD",1757057757380,0.6845197,4394.0,4393.7,6.60070113]
["bitfinex","ETHUSD",1757057757549,0.025,4394.8,4393.7,6.60070113]
["bitfinex","ETHUSD",1757057757550,2.27557861,4394.5,4393.7,2.48370113]
["bitfinex","ETHUSD",1757057757880,0.025,4394.8,4393.7,5.793]
["bitfinex","ETHUSD",1757057758080,2.27553179,4394.6,4393.7,5.793]
["bitfinex","ETHUSD",1757057758302,2.27574284,4394.2,4393.7,5.793]
["bitfinex","ETHUSD",1757057758462,2.27578081,4394.1,4393.7,1.677]
["bitfinex","ETHUSD",1757057758662,2.27572887,4394.2,4393.7,1.677]
["bitfinex","ETHUSD",1757057758859,0.025,4394.8,4393.7,7.0104]
["bitfinex","ETHUSD",1757057759073,0.025,4394.8,4394.3,2.27565787]
["bitfinex","ETHUSD",1757057759258,0.025,4394.8,4394.4,6.39161252]
["bitfinex","ETHUSD",1757057759480,0.025,4394.8,4394.7,0.3057]
["bitfinex","ETHUSD",1757057759668,0.025,4394.8,4394.7,2.8974]
["bitfinex","ETHUSD",1757057759991,0.025,4394.8,4394.7,7.0124]
["bitfinex","ETHUSD",1757057760197,0.025,4395.8,4394.7,7.0124]
["bitfinex","ETHUSD",1757057760359,0.68391267,4397.7,4397.5,2.27398626]
["bitfinex","ETHUSD",1757057760683,0.4495,4399.5,4397.6,1.677]
["bitfinex","ETHUSD",1757057760905,0.4495,4399.5,4397.7,3.3804]
["bitfinex","ETHUSD",1757057761110,0.4495,4399.5,4397.7,7.32113915]
["bitfinex","ETHUSD",1757057761398,0.025,4399.8,4397.7,8.68540541]
["bitfinex","ETHUSD",1757057761689,0.025,4399.8,4397.9,2.2738125]
["bitfinex","ETHUSD",1757057761858,0.025,4399.8,4398.6,2.273435]
["bitfinex","ETHUSD",1757057762058,0.025,4399.8,4398.7,6.60609149]
["bitfinex","ETHUSD",1757057762360,0.025,4399.8,4398.7,7.52079149]
["bitfinex","ETHUSD",1757057762560,0.025,4399.8,4398.7,8.79697064]
["bitfinex","ETHUSD",1757057762787,2.29784412,4399.8,4398.7,7.52079149]
["bitfinex","ETHUSD",1757057762974,0.025,4399.8,4398.7,7.52079149]
["bitfinex","ETHUSD",1757057763381,0.025,4399.8,4398.7,5.84379149]
["bitfinex","ETHUSD",1757057763689,2.27290869,4399.7,4398.7,5.1593]
["bitfinex","ETHUSD",1757057763890,0.4931,4399.8,4398.3,4.438]
["bitfinex","ETHUSD",1757057764059,2.27331238,4398.9,4398.3,4.438]
["bitfinex","ETHUSD",1757057764267,2.27331238,4398.9,4398.0,6.113]
["bitfinex","ETHUSD",1757057764268,2.27339895,4398.7,4398.0,6.113]
["bitfinex","ETHUSD",1757057764497,0.25483124,4398.8,4397.6,0.4791]
["bitfinex","ETHUSD",1757057764675,2.27361746,4398.3,4397.6,4.436]
["bitfinex","ETHUSD",1757057765012,0.025,4398.8,4397.2,4.437]
["bitfinex","ETHUSD",1757057765013,0.4495,4398.5,4397.2,4.437]
["bitfinex","ETHUSD",1757057765165,3.0,4398.7,4397.2,4.437]
["bitfinex","ETHUSD",1757057765365,0.025,4398.8,4397.3,0.4791]
["bitfinex","ETHUSD",1757057765560,0.025,4398.8,4397.4,0.70277]
["bitfinex","ETHUSD",1757057765775,0.025,4398.8,4398.7,0.3057]
["bitfinex","ETHUSD",1757057765973,0.0242,4398.8,4398.7,4.7517]
["bitfinex","ETHUSD",1757057766267,0.0242,4398.8,4398.7,5.6664]
["bitfinex","ETHUSD",1757057766467,0.0242,4398.8,4398.7,4.7517]
["bitfinex","ETHUSD",1757057766799,0.0242,4398.8,4398.3,4.443]
["bitfinex","ETHUSD",1757057767114,0.0242,4398.8,4397.9,4.446]
["bitfinex","ETHUSD",1757057767408,0.0156,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1757057767614,0.1136,4398.6,4397.9,0.1136]
["bitfinex","ETHUSD",1757057767771,2.29758588,4398.8,4398.2,0.1136]
["bitfinex","ETHUSD",1757057768107,0.26531859,4398.8,4398.2,0.1136]
["bitfinex","ETHUSD",1757057768334,0.0156,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1757057768599,0.0242,4398.8,4398.2,0.3057]
["bitfinex","ETHUSD",1757057769505,0.0242,4398.8,4398.3,0.4361]
["bitfinex","ETHUSD",1757057769880,0.0242,4398.8,4398.2,2.29638541]
["bitfinex","ETHUSD",1757057770083,0.0242,4398.8,4398.2,0.4361]
["bitfinex","ETHUSD",1757057770279,0.0242,4398.8,4398.3,0.76068985]
["bitfinex","ETHUSD",1757057770697,0.0242,4398.8,4398.0,4.44]
["bitfinex","ETHUSD",1757057770913,0.0242,4398.8,4397.4,2.83587]
["bitfinex","ETHUSD",1757057770914,0.026,4398.2,4397.4,2.83587]
["bitfinex","ETHUSD",1757057771118,0.0242,4398.8,4397.5,4.43]
["bitfinex","ETHUSD",1757057771316,0.4577,4398.7,4396.9,4.43]
["bitfinex","ETHUSD",1757057771501,3.9072,4398.6,4396.9,4.43]
["bitfinex","ETHUSD",1757057771689,2.27410653,4397.4,4396.9,4.43]
["bitfinex","ETHUSD",1757057771880,3.0,4398.2,4396.8,0.025]
["bitfinex","ETHUSD",1757057771881,0.9072,4397.8,4396.8,0.025]
["bitfinex","ETHUSD",1757057772087,2.2737091,4398.1,4396.8,0.025]
["bitfinex","ETHUSD",1757057772286,3.0,4397.9,4396.8,0.025]
["bitfinex","ETHUSD",1757057772595,2.30032964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757057773001,6.20322964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757057773202,2.27484701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757057773402,3.0,4396.6,4395.8,0.025]
["bitfinex","ETHUSD",1757057773616,2.27464477,4396.3,4395.8,0.025]
["bitfinex","ETHUSD",1757057773829,4.08792482,4396.6,4395.8,0.025]
["bitfinex","ETHUSD",1757057774003,0.071,4412.5,4395.8,0.025]
["bitfinex","ETHUSD",1757057774004,5.27407104,4397.4,4395.9,0.8932]
["bitfinex","ETHUSD",1757057774315,2.2742795,4397.0,4395.9,0.8932]
["bitfinex","ETHUSD",1757057774515,3.0,4397.3,4395.9,3.16803298]
["bitfinex","ETHUSD",1757057774695,9.099,4397.8,4396.0,0.3193033]
["bitfinex","ETHUSD",1757057774894,2.27428873,4397.0,4395.9,3.16803483]
["bitfinex","ETHUSD",1757057775125,2.27393582,4397.7,4396.0,1.69874795]
["bitfinex","ETHUSD",1757057775335,2.27410099,4397.4,4396.0,2.1121]
["bitfinex","ETHUSD",1757057775494,0.9072,4397.6,4396.0,1.676]
["bitfinex","ETHUSD",1757057775808,2.27414013,4397.3,4396.0,1.676]
["bitfinex","ETHUSD",1757057776013,0.68511401,4397.2,4395.8,0.025]
["bitfinex","ETHUSD",1757057776204,2.27438564,4396.8,4395.8,0.025]
["bitfinex","ETHUSD",1757057776404,3.0,4397.4,4395.8,0.025]
["bitfinex","ETHUSD",1757057776594,3.0,4397.5,4395.9,0.8932]
["bitfinex","ETHUSD",1757057776811,2.27433472,4396.9,4395.9,0.8932]
["bitfinex","ETHUSD",1757057777010,3.0,4397.3,4396.0,0.02274795]
["bitfinex","ETHUSD",1757057777202,2.2740771,4397.4,4396.2,2.27464683]
["bitfinex","ETHUSD",1757057777399,0.025,4397.8,4396.3,9.48753701]
["bitfinex","ETHUSD",1757057777613,0.025,4397.8,4396.3,7.21293948]
["bitfinex","ETHUSD",1757057777824,2.27415215,4397.3,4396.3,7.21293948]
["bitfinex","ETHUSD",1757057777995,3.025,4397.8,4396.3,6.31973948]
["bitfinex","ETHUSD",1757057778196,2.27414619,4397.3,4396.3,6.5261]
["bitfinex","ETHUSD",1757057778496,0.025,4397.8,4396.3,6.5261]
["bitfinex","ETHUSD",1757057778825,0.1136,4397.1,4396.4,0.1136]
["bitfinex","ETHUSD",1757057779387,0.025,4397.8,4396.5,3.98248192]
["bitfinex","ETHUSD",1757057779629,0.001,4400.0,4397.7,0.2876]
["bitfinex","ETHUSD",1757057779918,2.29785473,4399.8,4398.4,2.27355086]
["bitfinex","ETHUSD",1757057780090,3.025,4399.8,4398.5,1.12055509]
["bitfinex","ETHUSD",1757057780291,0.025,4399.8,4398.5,0.8932]
["bitfinex","ETHUSD",1757057780516,2.29784322,4399.8,4398.5,0.8932]
["bitfinex","ETHUSD",1757057780707,2.27298717,4399.5,4398.5,0.8932]
["bitfinex","ETHUSD",1757057781205,2.27304817,4399.4,4398.5,0.8932]
["bitfinex","ETHUSD",1757057781405,2.27295708,4399.6,4397.8,6.091]
["bitfinex","ETHUSD",1757057781604,0.025,4399.8,4398.2,2.27364714]
["bitfinex","ETHUSD",1757057781809,2.27299599,4399.5,4398.4,2.27354912]
["bitfinex","ETHUSD",1757057782010,3.025,4399.8,4398.7,0.2876]
["bitfinex","ETHUSD",1757057782204,0.025,4399.8,4398.7,2.81711433]
["bitfinex","ETHUSD",1757057782410,0.025,4399.8,4398.7,3.71031433]
["bitfinex","ETHUSD",1757057782794,0.025,4399.8,4398.7,5.38631433]
["bitfinex","ETHUSD",1757057783122,0.025,4399.8,4398.7,3.11291538]
["bitfinex","ETHUSD",1757057783299,0.025,4399.8,4398.7,2.3997]
["bitfinex","ETHUSD",1757057783503,0.025,4399.8,4398.7,1.676]
["bitfinex","ETHUSD",1757057783724,2.27297955,4399.6,4398.7,1.676]
["bitfinex","ETHUSD",1757057784021,2.27293041,4399.7,4398.7,1.676]
["bitfinex","ETHUSD",1757057784198,2.27296618,4399.6,4398.7,1.676]
["bitfinex","ETHUSD",1757057784719,2.27290635,4399.7,4398.7,1.676]
["bitfinex","ETHUSD",1757057785024,2.27294734,4399.6,4398.7,1.676]
["bitfinex","ETHUSD",1757057785221,2.27303664,4399.5,4398.7,1.676]
["bitfinex","ETHUSD",1757057785391,2.2978667,4399.8,4398.7,1.676]
["bitfinex","ETHUSD",1757057785392,2.27304513,4399.4,4398.7,1.676]
["bitfinex","ETHUSD",1757057785598,2.2978667,4399.8,4398.7,1.676]
["bitfinex","ETHUSD",1757057785599,0.025,4399.8,4398.7,1.676]
["bitfinex","ETHUSD",1757057785831,2.27297864,4399.6,4398.7,1.676]
["bitfinex","ETHUSD",1757057786121,2.27298533,4399.6,4398.7,1.9636]
["bitfinex","ETHUSD",1757057786326,2.27309904,4399.3,4398.7,1.676]
["bitfinex","ETHUSD",1757057786526,2.27315087,4399.2,4398.7,1.676]
["bitfinex","ETHUSD",1757057786824,2.2729147,4399.7,4398.7,1.676]
["bitfinex","ETHUSD",1757057787128,0.4577,4399.6,4398.7,1.676]
["bitfinex","ETHUSD",1757057787422,3.9322,4399.6,4397.9,2.27380953]
["bitfinex","ETHUSD",1757057787723,3.0,4399.5,4398.5,0.4361]
["bitfinex","ETHUSD",1757057787890,2.27308938,4399.3,4398.5,0.4361]
["bitfinex","ETHUSD",1757057788095,2.27308938,4399.3,4398.6,0.4361]
["bitfinex","ETHUSD",1757057788426,2.27315922,4399.2,4398.6,0.4361]
["bitfinex","ETHUSD",1757057788613,2.27302332,4399.5,4398.6,0.4361]
["bitfinex","ETHUSD",1757057788805,2.27304861,4399.4,4398.6,0.4361]
["bitfinex","ETHUSD",1757057789322,2.27313137,4399.3,4398.5,4.391]
["bitfinex","ETHUSD",1757057789621,2.27333592,4398.9,4398.4,0.1136]
["bitfinex","ETHUSD",1757057789821,0.1378,4398.8,4398.3,4.384]
["bitfinex","ETHUSD",1757057790027,0.0242,4398.8,4398.5,0.4361]
["bitfinex","ETHUSD",1757057790624,2.27339895,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1757057790825,0.0242,4398.8,4398.3,4.384]
["bitfinex","ETHUSD",1757057790996,0.1136,4398.6,4398.3,4.384]
["bitfinex","ETHUSD",1757057791398,0.3236,4398.6,4398.3,4.384]
["bitfinex","ETHUSD",1757057791597,2.27350233,4398.5,4398.3,4.384]
["bitfinex","ETHUSD",1757057791812,0.3236,4398.6,4398.3,4.384]
["bitfinex","ETHUSD",1757057792716,2.27350233,4398.5,4398.3,4.384]
["bitfinex","ETHUSD",1757057792917,0.3236,4398.6,4398.3,4.384]
["bitfinex","ETHUSD",1757057793414,0.3236,4398.6,4397.9,0.1136]
["bitfinex","ETHUSD",1757057793415,0.0258,4398.4,4397.9,0.1136]
["bitfinex","ETHUSD",1757057793724,0.1136,4398.1,4397.8,4.365]
["bitfinex","ETHUSD",1757057793926,0.1128,4398.1,4397.8,4.365]
["bitfinex","ETHUSD",1757057794125,2.27355954,4398.4,4398.0,0.2876]
["bitfinex","ETHUSD",1757057794302,2.38715954,4398.4,4398.0,0.7237]
["bitfinex","ETHUSD",1757057794503,0.1136,4398.4,4398.0,1.1808]
["bitfinex","ETHUSD",1757057794698,0.1136,4398.4,4398.1,0.8932]
["bitfinex","ETHUSD",1757057794910,0.21,4398.6,4398.1,1.50818]
["bitfinex","ETHUSD",1757057795098,0.21,4398.6,4398.2,0.8932]
["bitfinex","ETHUSD",1757057798122,0.2077,4398.6,4398.3,4.7931]
["bitfinex","ETHUSD",1757057798628,0.2077,4398.6,4398.5,0.2876]
["bitfinex","ETHUSD",1757057799332,0.2077,4398.6,4398.5,1.2035]
["bitfinex","ETHUSD",1757057800743,0.2077,4398.6,4398.5,0.2876]
["bitfinex","ETHUSD",1757057800939,0.2077,4398.6,4398.5,1.2035]
["bitfinex","ETHUSD",1757057801143,0.2077,4398.6,4398.5,1.77091]
["bitfinex","ETHUSD",1757057801513,0.2077,4398.6,4398.5,0.85501]
["bitfinex","ETHUSD",1757057802142,0.2077,4398.6,4398.3,4.357]
["bitfinex","ETHUSD",1757057803033,0.2077,4398.6,4398.3,4.814]
["bitfinex","ETHUSD",1757057804919,0.2077,4398.6,4398.3,4.8159]
["bitfinex","ETHUSD",1757057805129,0.2077,4398.6,4398.4,0.457]
["bitfinex","ETHUSD",1757057805329,0.2077,4398.6,4398.5,0.3013]
["bitfinex","ETHUSD",1757057805528,0.025,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1757057805857,0.025,4399.8,4399.7,6.7482]
["bitfinex","ETHUSD",1757057806035,0.025,4399.8,4399.7,6.4029]
["bitfinex","ETHUSD",1757057806223,0.025,4399.8,4399.7,6.1016]
["bitfinex","ETHUSD",1757057806421,0.025,4399.8,4399.7,6.2893]
["bitfinex","ETHUSD",1757057806642,0.025,4399.8,4399.7,10.20184224]
["bitfinex","ETHUSD",1757057807045,0.025,4399.8,4399.7,7.92896]
["bitfinex","ETHUSD",1757057807419,0.025,4399.8,4399.7,10.20184224]
["bitfinex","ETHUSD",1757057807952,0.025,4399.8,4399.7,7.92896]
["bitfinex","ETHUSD",1757057808453,0.025,4399.8,4399.7,10.20184224]
["bitfinex","ETHUSD",1757057808746,0.025,4399.8,4399.7,5.988]
["bitfinex","ETHUSD",1757057808957,0.025,4399.8,4399.7,4.313]
["bitfinex","ETHUSD",1757057809550,0.2797,4399.8,4399.4,0.1136]
["bitfinex","ETHUSD",1757057809748,0.546,4399.7,4399.1,4.321]
["bitfinex","ETHUSD",1757057810050,2.27295343,4399.6,4399.1,4.321]
["bitfinex","ETHUSD",1757057810547,0.2547,4399.2,4399.1,4.321]
["bitfinex","ETHUSD",1757057810859,0.2547,4399.2,4398.5,6.21779]
["bitfinex","ETHUSD",1757057810860,0.2547,4399.2,4398.8,4.318]
["bitfinex","ETHUSD",1757057811950,0.6871,4399.2,4398.8,4.318]
["bitfinex","ETHUSD",1757057812248,0.2547,4399.2,4398.8,0.004]
["bitfinex","ETHUSD",1757057812636,0.1136,4399.3,4398.8,0.004]
["bitfinex","ETHUSD",1757057813340,2.38670446,4399.3,4398.8,0.004]
["bitfinex","ETHUSD",1757057813538,0.1136,4399.3,4398.8,0.004]
["bitfinex","ETHUSD",1757057813954,0.2998,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1757057814138,2.57309559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1757057814340,0.1136,4399.1,4398.8,0.004]
["bitfinex","ETHUSD",1757057814650,2.27325371,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1757057814851,2.57309559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1757057815731,2.96089559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1757057815936,2.57309559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1757057816525,2.57309559,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1757057817056,2.27329559,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1757057820562,0.1136,4399.1,4398.8,0.029]
["bitfinex","ETHUSD",1757057820763,2.27324391,4399.0,4398.8,0.029]
["bitfinex","ETHUSD",1757057820964,2.38683605,4399.1,4398.8,0.029]
["bitfinex","ETHUSD",1757057821131,0.1136,4399.1,4398.8,0.029]
["bitfinex","ETHUSD",1757057821460,2.27327639,4399.0,4398.8,0.029]
["bitfinex","ETHUSD",1757057821752,0.1136,4399.1,4398.8,0.029]
["bitfinex","ETHUSD",1757057823276,0.2546,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1757057823482,2.52789559,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1757057823762,0.77826,4399.8,4398.8,1.2462]
["bitfinex","ETHUSD",1757057823939,2.27308519,4399.4,4398.8,4.5953]
["bitfinex","ETHUSD",1757057824134,0.001,4400.0,4398.9,0.02273295]
["bitfinex","ETHUSD",1757057824351,0.001,4400.0,4398.8,4.7529]
["bitfinex","ETHUSD",1757057824560,2.27304921,4399.4,4398.8,4.7529]
["bitfinex","ETHUSD",1757057824763,0.001,4400.0,4399.3,0.3013]
["bitfinex","ETHUSD",1757057825265,0.001,4400.0,4399.3,1.2172]
["bitfinex","ETHUSD",1757057825451,0.001,4400.0,4399.3,5.4782]
["bitfinex","ETHUSD",1757057825771,0.001,4400.0,4399.3,8.23592075]
["bitfinex","ETHUSD",1757057825956,0.001,4400.0,4399.3,5.96283722]
["bitfinex","ETHUSD",1757057826769,0.001,4400.0,4399.4,0.457]
["bitfinex","ETHUSD",1757057827155,0.001,4400.0,4399.4,2.73002593]
["bitfinex","ETHUSD",1757057827455,0.001,4400.0,4399.9,0.3013]
["bitfinex","ETHUSD",1757057827653,0.001,4400.0,4399.9,4.81371083]
["bitfinex","ETHUSD",1757057827857,0.001,4400.0,4399.9,5.72961083]
["bitfinex","ETHUSD",1757057829366,0.001,4400.0,4399.9,7.40461083]
["bitfinex","ETHUSD",1757057830746,0.002,4400.0,4399.9,7.40461083]
["bitfinex","ETHUSD",1757057832880,2.27286181,4399.8,4399.6,4.233]
["bitfinex","ETHUSD",1757057833180,2.27286181,4399.8,4399.7,4.233]
["bitfinex","ETHUSD",1757057833352,0.3048,4399.8,4399.7,4.233]
["bitfinex","ETHUSD",1757057833547,2.57763058,4399.8,4399.7,4.233]
["bitfinex","ETHUSD",1757057834363,0.1156,4400.0,4399.7,4.5355]
["bitfinex","ETHUSD",1757057834566,0.1156,4400.0,4399.7,4.233]
["bitfinex","ETHUSD",1757057834876,0.1156,4400.0,4399.7,5.17303]
["bitfinex","ETHUSD",1757057834877,0.002,4400.0,4399.7,5.17303]
["bitfinex","ETHUSD",1757057835786,0.002,4400.0,4399.7,4.70203]
["bitfinex","ETHUSD",1757057839085,0.002,4400.0,4399.9,2.57527892]
["bitfinex","ETHUSD",1757057839289,0.002,4400.0,4399.9,4.25027892]
["bitfinex","ETHUSD",1757057839493,0.002,4400.0,4399.9,5.17857892]
["bitfinex","ETHUSD",1757057839688,0.002,4400.0,4399.9,6.39392651]
["bitfinex","ETHUSD",1757057842293,0.002,4400.0,4399.9,10.59992651]
["bitfinex","ETHUSD",1757057844272,0.002,4400.0,4399.9,3.19284759]
["bitfinex","ETHUSD",1757057844469,0.002,4400.0,4399.9,8.44727892]
["bitfinex","ETHUSD",1757057844890,0.002,4400.0,4399.9,9.37557892]
["bitfinex","ETHUSD",1757057845486,0.002,4400.0,4399.9,8.44727892]
["bitfinex","ETHUSD",1757057846182,0.3068,4400.0,4399.9,1.675]
["bitfinex","ETHUSD",1757057846387,0.3068,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057847793,0.002,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057848312,0.3068,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057848612,0.002,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057849202,0.2439,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057849523,0.2431,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057849817,0.2431,4400.0,4399.9,8.15477892]
["bitfinex","ETHUSD",1757057850002,0.0012,4400.0,4399.9,8.15477892]
["bitfinex","ETHUSD",1757057850210,0.0012,4400.0,4399.9,9.38557892]
["bitfinex","ETHUSD",1757057850396,0.0012,4400.0,4399.9,8.15477892]
["bitfinex","ETHUSD",1757057850997,0.0012,4400.0,4399.9,8.45727892]
["bitfinex","ETHUSD",1757057852421,0.0012,4400.0,4399.9,8.92827892]
["bitfinex","ETHUSD",1757057852600,0.0012,4400.0,4399.9,9.38557892]
["bitfinex","ETHUSD",1757057853200,0.0012,4400.0,4399.9,10.55142381]
["bitfinex","ETHUSD",1757057853396,0.0012,4400.0,4399.9,9.62312381]
["bitfinex","ETHUSD",1757057853715,0.0012,4400.0,4399.9,8.15477892]
["bitfinex","ETHUSD",1757057854219,0.2431,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057854824,0.6882,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057855019,0.0012,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057855521,0.2451,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057856428,0.2451,4400.0,4399.9,8.15477892]
["bitfinex","ETHUSD",1757057856724,0.0012,4400.0,4399.9,8.15477892]
["bitfinex","ETHUSD",1757057856927,0.2451,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057857105,0.6881,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057857308,1.1752,4400.0,4399.9,5.882]
["bitfinex","ETHUSD",1757057858025,3.44792727,4400.0,4399.9,4.207]
["bitfinex","ETHUSD",1757057858436,1.2888,4400.0,4399.9,4.207]
["bitfinex","ETHUSD",1757057858599,1.2888,4400.0,4399.2,4.06073753]
["bitfinex","ETHUSD",1757057858600,1.87220661,4400.0,4399.2,1.7876]
["bitfinex","ETHUSD",1757057858796,0.9301,4399.9,4399.3,4.166]
["bitfinex","ETHUSD",1757057859008,0.1136,4399.5,4399.3,4.166]
["bitfinex","ETHUSD",1757057859297,1.1698,4399.4,4399.0,0.004]
["bitfinex","ETHUSD",1757057859639,0.2459,4399.4,4399.1,4.165]
["bitfinex","ETHUSD",1757057860808,0.0012,4400.0,4399.1,4.165]
["bitfinex","ETHUSD",1757057861032,2.2729303,4399.7,4399.1,4.165]
["bitfinex","ETHUSD",1757057861236,0.0012,4400.0,4399.1,4.5848]
["bitfinex","ETHUSD",1757057861404,0.0012,4400.0,4399.1,5.014]
["bitfinex","ETHUSD",1757057862020,0.4368,4399.9,4399.1,4.5848]
["bitfinex","ETHUSD",1757057862213,0.0012,4400.0,4399.1,4.165]
["bitfinex","ETHUSD",1757057862504,0.0012,4400.0,4399.1,4.5942]
["bitfinex","ETHUSD",1757057862703,2.27287244,4399.8,4399.1,4.165]
["bitfinex","ETHUSD",1757057862929,0.4362,4400.0,4399.1,4.165]
["bitfinex","ETHUSD",1757057863117,0.0012,4400.0,4399.2,2.27309521]
["bitfinex","ETHUSD",1757057863321,0.0012,4400.0,4399.1,4.165]
["bitfinex","ETHUSD",1757057863523,2.27394414,4400.0,4399.1,6.43816994]
["bitfinex","ETHUSD",1757057863732,2.27392816,4400.0,4399.1,4.165]
["bitfinex","ETHUSD",1757057863930,0.0012,4400.0,4399.1,4.165]
["bitfinex","ETHUSD",1757057864136,0.0012,4400.0,4399.2,2.27314057]
["bitfinex","ETHUSD",1757057864520,0.0012,4400.0,4399.1,4.165]
["bitfinex","ETHUSD",1757057864914,0.314,4399.2,4399.1,4.165]
["bitfinex","ETHUSD",1757057866609,0.6877,4399.2,4399.1,4.165]
["bitfinex","ETHUSD",1757057866807,0.6877,4399.2,4398.3,2.27355659]
["bitfinex","ETHUSD",1757057866808,0.792,4399.1,4395.6,1.675]
["bitfinex","ETHUSD",1757057867136,0.6836929,4399.0,4397.1,0.68340166]
["bitfinex","ETHUSD",1757057867338,0.6836929,4399.0,4397.4,2.27407104]
["bitfinex","ETHUSD",1757057867514,9.30909153,4399.4,4397.8,2.27383568]
["bitfinex","ETHUSD",1757057867714,4.65770974,4399.3,4397.9,4.178]
["bitfinex","ETHUSD",1757057867913,9.30909153,4398.7,4397.9,4.178]
["bitfinex","ETHUSD",1757057868115,2.2735067,4398.5,4397.9,4.178]
["bitfinex","ETHUSD",1757057868464,9.80859153,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057868643,10.49569153,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057868936,11.44382329,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057869734,10.50932329,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057870107,11.44382329,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057870728,11.00882329,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057870931,10.50932329,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057871836,11.44382329,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057872343,14.44382329,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057872515,14.00882329,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057872716,1.20023176,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057872924,0.025,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757057873123,0.025,4398.8,4398.7,0.316]
["bitfinex","ETHUSD",1757057873513,0.025,4398.8,4398.7,2.58939895]
["bitfinex","ETHUSD",1757057873924,0.025,4398.8,4398.7,0.316]
["bitfinex","ETHUSD",1757057874346,0.2771,4398.8,4398.6,0.004]
["bitfinex","ETHUSD",1757057875869,1.2116,4398.8,4398.6,0.004]
["bitfinex","ETHUSD",1757057876042,0.4995,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057876427,0.7534,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057876949,0.2539,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057877174,1.1865,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057877487,3.45909895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057877653,4.03484027,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057877972,8.18684027,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757057878340,8.18684027,4398.7,4398.2,0.004]
["bitfinex","ETHUSD",1757057878341,2.27360571,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057878870,13.50833359,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057879042,14.30033359,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057879242,15.83093377,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057879958,8.78120589,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057880646,12.93020589,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057881031,12.92520589,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057881234,13.09316519,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057881434,13.09216519,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057881853,13.09116519,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757057882268,13.09116519,4398.3,4396.5,2.861]
["bitfinex","ETHUSD",1757057882269,0.792,4398.0,4396.5,2.861]
["bitfinex","ETHUSD",1757057882467,2.2742169,4397.2,4396.5,2.861]
["bitfinex","ETHUSD",1757057882687,4.139,4397.6,4396.6,0.4292]
["bitfinex","ETHUSD",1757057882852,2.27414622,4397.3,4396.6,0.4292]
["bitfinex","ETHUSD",1757057883038,0.1136,4396.8,4396.6,0.4292]
["bitfinex","ETHUSD",1757057883243,0.1136,4397.3,4396.7,0.4764]
["bitfinex","ETHUSD",1757057883483,0.1136,4397.3,4396.8,0.4292]
["bitfinex","ETHUSD",1757057883649,3.0,4397.8,4396.8,0.4292]
["bitfinex","ETHUSD",1757057883849,0.1136,4397.0,4396.8,0.4292]
["bitfinex","ETHUSD",1757057884656,0.1136,4397.0,4396.9,0.316]
["bitfinex","ETHUSD",1757057885461,0.1136,4397.0,4396.5,2.861]
["bitfinex","ETHUSD",1757057885766,0.1136,4396.8,4396.5,2.861]
["bitfinex","ETHUSD",1757057885985,0.1136,4396.8,4396.7,0.316]
["bitfinex","ETHUSD",1757057886338,0.1136,4396.8,4396.7,1.2216]
["bitfinex","ETHUSD",1757057890381,2.27412282,4397.3,4396.7,1.2216]
["bitfinex","ETHUSD",1757057890690,0.4438,4397.7,4396.7,0.316]
["bitfinex","ETHUSD",1757057890871,2.27422619,4397.1,4396.7,0.316]
["bitfinex","ETHUSD",1757057891682,2.27443309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057892888,2.27432964,4396.9,4396.6,0.004]
["bitfinex","ETHUSD",1757057893292,0.45483054,4397.1,4396.6,0.004]
["bitfinex","ETHUSD",1757057893293,2.27443309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057895176,2.51803309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057895675,3.12753191,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057895875,3.55392149,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057896080,3.05822149,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057896248,3.1713686,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057896681,2.9277686,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057896882,2.81462149,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057897067,3.06022149,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057897248,2.81462149,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057897454,7.04042525,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057897651,6.81093685,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057897873,7.30663685,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057898072,6.81093685,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057898493,6.50023685,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057898802,4.22580376,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057899004,6.50023685,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057899861,4.22580376,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057900061,6.50023685,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057900689,4.22580376,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057900858,6.50023685,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057901397,6.50023685,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057901893,4.22580376,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057903303,6.50023685,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057903461,4.22580376,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057903992,6.50023685,4396.7,4396.6,0.2904]
["bitfinex","ETHUSD",1757057904512,0.4438,4397.4,4396.6,0.2904]
["bitfinex","ETHUSD",1757057904513,0.57574132,4398.2,4396.6,1.2272]
["bitfinex","ETHUSD",1757057904797,4.22580376,4397.4,4396.7,1.05952]
["bitfinex","ETHUSD",1757057904992,4.22580376,4396.9,4396.7,0.9368]
["bitfinex","ETHUSD",1757057905170,4.22500376,4396.9,4396.8,0.2864]
["bitfinex","ETHUSD",1757057906893,4.46860376,4396.9,4396.6,5.772]
["bitfinex","ETHUSD",1757057907190,4.22500376,4396.9,4396.6,5.772]
["bitfinex","ETHUSD",1757057907498,2.27419064,4397.2,4396.6,5.772]
["bitfinex","ETHUSD",1757057908078,2.274126,4397.3,4396.6,5.772]
["bitfinex","ETHUSD",1757057908396,1.38184676,4397.3,4396.6,5.772]
["bitfinex","ETHUSD",1757057908589,0.5207,4397.8,4397.2,0.2864]
["bitfinex","ETHUSD",1757057908780,4.097,4397.7,4397.2,0.2864]
["bitfinex","ETHUSD",1757057908977,6.37092674,4397.7,4397.2,0.2864]
["bitfinex","ETHUSD",1757057909269,4.097,4397.7,4397.2,0.2864]
["bitfinex","ETHUSD",1757057909488,5.15916592,4397.7,4397.2,0.2864]
["bitfinex","ETHUSD",1757057909680,2.27402145,4397.5,4397.2,0.2864]
["bitfinex","ETHUSD",1757057909864,1.06216592,4397.7,4397.2,0.2864]
["bitfinex","ETHUSD",1757057910064,2.27403447,4397.5,4397.2,0.2864]
["bitfinex","ETHUSD",1757057910707,0.2436,4397.3,4396.6,5.772]
["bitfinex","ETHUSD",1757057910913,2.27424589,4397.1,4396.6,1.68]
["bitfinex","ETHUSD",1757057911209,0.82932004,4397.4,4396.6,1.68]
["bitfinex","ETHUSD",1757057911406,2.27412275,4397.3,4396.6,1.68]
["bitfinex","ETHUSD",1757057911610,2.27429605,4397.0,4396.6,1.68]
["bitfinex","ETHUSD",1757057911905,0.3107,4396.7,4396.6,1.68]
["bitfinex","ETHUSD",1757057912309,0.3107,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1757057912493,2.2742807,4397.0,4396.6,0.004]
["bitfinex","ETHUSD",1757057912697,2.27433206,4396.9,4396.6,0.2904]
["bitfinex","ETHUSD",1757057913204,2.27428053,4397.0,4396.6,0.2904]
["bitfinex","ETHUSD",1757057913515,2.27428053,4397.0,4396.6,0.2854]
["bitfinex","ETHUSD",1757057914012,4.9363593,4397.0,4396.2,5.0318]
["bitfinex","ETHUSD",1757057914192,2.58513323,4396.7,4396.2,4.5397]
["bitfinex","ETHUSD",1757057914388,0.3107,4396.7,4396.2,4.095]
["bitfinex","ETHUSD",1757057914907,2.58513414,4396.7,4396.2,4.5397]
["bitfinex","ETHUSD",1757057915069,2.27443414,4396.7,4396.3,0.4447]
["bitfinex","ETHUSD",1757057915500,1.20625554,4397.0,4396.3,0.4447]
["bitfinex","ETHUSD",1757057915678,2.27438407,4396.8,4396.3,0.4447]
["bitfinex","ETHUSD",1757057915881,2.27438407,4396.8,4396.2,4.095]
["bitfinex","ETHUSD",1757057916069,2.27438407,4396.8,4396.2,4.5397]
["bitfinex","ETHUSD",1757057916682,2.98485504,4397.0,4396.2,4.5397]
["bitfinex","ETHUSD",1757057916885,0.1136,4396.4,4396.2,4.5397]
["bitfinex","ETHUSD",1757057917193,0.1136,4396.4,4396.3,0.2864]
["bitfinex","ETHUSD",1757057917571,0.1136,4396.4,4396.3,0.7311]
["bitfinex","ETHUSD",1757057918409,2.27464003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057918700,12.00568355,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057918893,12.25228355,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057919091,8.17528355,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057919290,12.26728355,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057919501,8.04147979,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057919695,12.26728355,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057920291,12.26328355,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057921272,15.26328355,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057921477,15.43476948,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1757057921712,5.27469177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1757057922013,6.67325247,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1757057922312,7.85615247,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1757057923092,3.06674352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1757057923605,4.24964352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1757057923806,4.96019906,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1757057924007,3.06684701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057924177,10.15084701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057924381,11.33374701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057925075,15.55955077,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057925405,15.85803627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057929711,11.77403627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057929891,15.85203627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057930693,11.33803627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057931043,14.91953627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057931390,15.41603627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057932997,15.85123627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057933196,16.12686246,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057933588,11.33723627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057933988,15.41523627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057934216,15.85123627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057935524,16.12686246,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057936032,12.04886246,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757057936324,3.06700227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1757057936524,12.31274203,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1757057937024,12.56494203,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1757057937597,16.03793166,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1757057938209,11.70773166,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1757057938611,15.78573166,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1757057938796,16.02583166,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1757057940709,16.96853166,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1757057940910,0.792,4395.1,4394.8,0.025]
["bitfinex","ETHUSD",1757057941228,2.27512753,4395.4,4394.8,0.025]
["bitfinex","ETHUSD",1757057941229,6.47298963,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757057941430,13.06855425,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757057941628,14.00925425,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757057941829,14.71980979,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757057942320,14.71980979,4394.9,4393.8,0.5195]
["bitfinex","ETHUSD",1757057942321,2.27588247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1757057942524,9.35388247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1757057942819,9.35388247,4393.9,4393.0,0.9303]
["bitfinex","ETHUSD",1757057942820,2.27629692,4393.1,4393.0,0.4945]
["bitfinex","ETHUSD",1757057943028,2.27629692,4393.1,4392.8,0.4608]
["bitfinex","ETHUSD",1757057943029,2.27634873,4393.0,4392.8,0.4608]
["bitfinex","ETHUSD",1757057943229,6.35434873,4393.0,4392.9,1.1345]
["bitfinex","ETHUSD",1757057943601,6.35434873,4393.0,4392.9,1.4244]
["bitfinex","ETHUSD",1757057943803,6.35434873,4393.0,4392.9,0.9299]
["bitfinex","ETHUSD",1757057944032,6.35434873,4393.0,4392.9,0.64]
["bitfinex","ETHUSD",1757057944405,6.35434873,4393.0,4392.9,0.9299]
["bitfinex","ETHUSD",1757057944607,4.078,4393.0,4392.9,0.9299]
["bitfinex","ETHUSD",1757057944807,6.35434873,4393.0,4392.9,0.9299]
["bitfinex","ETHUSD",1757057945206,2.27634873,4393.0,4392.9,0.9299]
["bitfinex","ETHUSD",1757057945406,6.35434873,4393.0,4392.9,1.3657]
["bitfinex","ETHUSD",1757057945639,6.35434873,4393.0,4392.9,0.9299]
["bitfinex","ETHUSD",1757057946240,6.35434873,4393.0,4392.9,0.64]
["bitfinex","ETHUSD",1757057946415,9.35434873,4393.0,4392.9,0.64]
["bitfinex","ETHUSD",1757057946737,10.38644873,4393.0,4392.9,0.64]
["bitfinex","ETHUSD",1757057947109,11.18143423,4393.0,4392.9,0.64]
["bitfinex","ETHUSD",1757057947310,15.10062386,4393.0,4392.9,0.64]
["bitfinex","ETHUSD",1757057947542,11.62763423,4393.0,4392.9,0.64]
["bitfinex","ETHUSD",1757057948038,10.14634873,4393.0,4392.9,0.9299]
["bitfinex","ETHUSD",1757057948335,13.61933836,4393.0,4392.9,1.3657]
["bitfinex","ETHUSD",1757057948546,1.677,4393.3,4392.9,1.8602]
["bitfinex","ETHUSD",1757057948840,3.0,4393.7,4393.0,0.9303]
["bitfinex","ETHUSD",1757057949142,3.47298963,4393.8,4393.6,0.3073]
["bitfinex","ETHUSD",1757057949341,4.078,4393.7,4393.6,0.3073]
["bitfinex","ETHUSD",1757057949515,9.35398607,4393.7,4393.6,0.3073]
["bitfinex","ETHUSD",1757057950334,5.27598607,4393.7,4393.6,0.458]
["bitfinex","ETHUSD",1757057950536,7.078,4393.7,4393.6,1.2424]
["bitfinex","ETHUSD",1757057950930,4.078,4393.7,4393.6,1.2424]
["bitfinex","ETHUSD",1757057951651,2.27575929,4394.2,4393.6,1.2424]
["bitfinex","ETHUSD",1757057951965,4.078,4394.1,4393.7,0.9351]
["bitfinex","ETHUSD",1757057952133,4.078,4394.0,4393.7,0.9351]
["bitfinex","ETHUSD",1757057952333,0.1136,4393.7,4393.3,2.27617128]
["bitfinex","ETHUSD",1757057952536,0.1136,4393.7,4393.6,0.3073]
["bitfinex","ETHUSD",1757057952970,0.1136,4393.7,4393.6,1.2424]
["bitfinex","ETHUSD",1757057953325,10.55098963,4394.3,4393.6,1.2424]
["bitfinex","ETHUSD",1757057953526,0.1136,4394.1,4393.6,3.51842102]
["bitfinex","ETHUSD",1757057953761,0.1136,4394.1,4393.7,0.9351]
["bitfinex","ETHUSD",1757057954277,0.1136,4394.1,4394.0,0.3073]
["bitfinex","ETHUSD",1757057954633,0.1136,4394.1,4394.0,1.2424]
["bitfinex","ETHUSD",1757057955035,0.1136,4394.5,4394.0,3.51823067]
["bitfinex","ETHUSD",1757057955234,0.1136,4394.5,4394.0,2.58313067]
["bitfinex","ETHUSD",1757057955438,0.1136,4394.5,4394.1,0.9351]
["bitfinex","ETHUSD",1757057955679,0.05,4394.8,4394.1,0.9351]
["bitfinex","ETHUSD",1757057955680,0.05,4394.8,4394.2,2.39996532]
["bitfinex","ETHUSD",1757057955878,0.05,4394.8,4394.7,0.3073]
["bitfinex","ETHUSD",1757057956237,0.05,4394.8,4394.7,0.7844]
["bitfinex","ETHUSD",1757057956463,0.05,4394.8,4394.7,1.2424]
["bitfinex","ETHUSD",1757057958641,0.05,4394.8,4394.7,3.51786817]
["bitfinex","ETHUSD",1757057958841,0.05,4394.8,4394.7,4.09721642]
["bitfinex","ETHUSD",1757057959765,0.05,4394.8,4394.7,1.82174825]
["bitfinex","ETHUSD",1757057960169,0.05,4394.8,4394.7,1.2424]
["bitfinex","ETHUSD",1757057960868,0.0492,4394.8,4394.7,1.2424]
["bitfinex","ETHUSD",1757057961276,0.0492,4394.8,4394.7,0.3073]
["bitfinex","ETHUSD",1757057961850,0.0492,4394.8,4394.7,0.7653]
["bitfinex","ETHUSD",1757057962058,0.0492,4394.8,4394.7,1.2424]
["bitfinex","ETHUSD",1757057962369,0.0492,4394.8,4394.7,1.59419021]
["bitfinex","ETHUSD",1757057963072,0.0492,4394.8,4394.7,3.86965838]
["bitfinex","ETHUSD",1757057963480,0.0492,4394.8,4394.7,1.59419021]
["bitfinex","ETHUSD",1757057963650,0.0492,4394.8,4394.7,1.2424]
["bitfinex","ETHUSD",1757057963851,0.0492,4394.8,4394.7,3.51786817]
["bitfinex","ETHUSD",1757057964149,0.0492,4394.8,4394.7,1.2424]
["bitfinex","ETHUSD",1757057964552,0.0492,4394.8,4394.7,5.3174]
["bitfinex","ETHUSD",1757057965347,0.0502,4394.8,4394.7,5.3174]
["bitfinex","ETHUSD",1757057966478,0.0502,4394.8,4394.7,8.36351888]
["bitfinex","ETHUSD",1757057967278,0.0502,4394.8,4394.7,6.08805071]
["bitfinex","ETHUSD",1757057968064,0.0502,4394.8,4394.7,5.15295071]
["bitfinex","ETHUSD",1757057968255,0.0502,4394.8,4394.7,4.3823]
["bitfinex","ETHUSD",1757057968452,0.0502,4394.8,4394.0,1.677]
["bitfinex","ETHUSD",1757057968453,0.2975,4394.8,4394.0,1.677]
["bitfinex","ETHUSD",1757057968789,0.2975,4394.8,4394.1,4.074]
["bitfinex","ETHUSD",1757057968956,2.32563222,4394.8,4394.1,4.074]
["bitfinex","ETHUSD",1757057969367,2.2754688,4394.7,4394.1,4.074]
["bitfinex","ETHUSD",1757057969563,2.32562087,4394.8,4394.1,4.074]
["bitfinex","ETHUSD",1757057969886,2.2754747,4394.7,4394.1,4.074]
["bitfinex","ETHUSD",1757057970967,0.0502,4394.8,4394.1,4.074]
["bitfinex","ETHUSD",1757057971167,2.27561806,4394.5,4394.1,4.074]
["bitfinex","ETHUSD",1757057971388,0.4913,4394.8,4394.1,4.074]
["bitfinex","ETHUSD",1757057971569,2.27546817,4394.7,4394.1,4.074]
["bitfinex","ETHUSD",1757057971769,2.27553907,4394.6,4394.1,4.074]
["bitfinex","ETHUSD",1757057971965,0.2473,4394.2,4394.1,4.074]
["bitfinex","ETHUSD",1757057972169,3.47298963,4394.7,4394.1,4.3813]
["bitfinex","ETHUSD",1757057972354,0.4913,4394.8,4394.1,4.3813]
["bitfinex","ETHUSD",1757057972558,2.27563182,4394.4,4394.1,4.074]
["bitfinex","ETHUSD",1757057972759,0.2473,4394.2,4394.1,4.074]
["bitfinex","ETHUSD",1757057973092,2.52302709,4394.2,4394.1,4.074]
["bitfinex","ETHUSD",1757057973295,4.18488963,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057973459,4.15938963,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057973660,0.7119,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057973862,0.2473,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057974059,2.52303306,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057974261,0.2473,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057974689,2.5230271,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057974991,1.151,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057975165,0.2473,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057976161,2.27562683,4394.4,4393.8,0.004]
["bitfinex","ETHUSD",1757057976362,2.27562683,4394.4,4393.8,0.462]
["bitfinex","ETHUSD",1757057976587,2.27573184,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1757057976791,0.2473,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057977165,0.7119,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057977489,3.47298963,4394.4,4393.8,0.004]
["bitfinex","ETHUSD",1757057977693,2.27572686,4394.3,4393.8,0.3113]
["bitfinex","ETHUSD",1757057977865,5.27562559,4394.4,4393.8,0.3113]
["bitfinex","ETHUSD",1757057978192,2.27567907,4394.3,4393.8,0.7693]
["bitfinex","ETHUSD",1757057978602,0.1136,4394.1,4393.8,0.7693]
["bitfinex","ETHUSD",1757057979187,0.1136,4394.1,4393.8,0.777]
["bitfinex","ETHUSD",1757057979393,0.1136,4394.1,4393.9,0.9184]
["bitfinex","ETHUSD",1757057979772,0.1136,4394.1,4394.0,0.3131]
["bitfinex","ETHUSD",1757057979975,0.2464,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1757057980476,0.1136,4394.1,4393.9,0.3131]
["bitfinex","ETHUSD",1757057981410,0.3147,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1757057981587,2.59054148,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1757057981908,0.3147,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1757057982070,2.59053475,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1757057982787,0.3147,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1757057983204,2.59054127,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1757057983505,0.3147,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1757057984595,0.1136,4394.1,4393.9,0.3131]
["bitfinex","ETHUSD",1757057987776,0.1136,4394.1,4393.8,0.004]
["bitfinex","ETHUSD",1757057987975,0.3147,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057989387,0.3139,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057989693,0.1136,4394.1,4393.8,0.004]
["bitfinex","ETHUSD",1757057989893,0.1136,4394.1,4393.8,0.3171]
["bitfinex","ETHUSD",1757057992122,0.0502,4394.8,4393.9,0.9184]
["bitfinex","ETHUSD",1757057992281,0.0502,4394.8,4394.7,0.3131]
["bitfinex","ETHUSD",1757057992482,0.0502,4394.8,4394.7,4.8468]
["bitfinex","ETHUSD",1757057992801,0.0502,4394.8,4394.7,7.57496817]
["bitfinex","ETHUSD",1757057992973,0.0502,4394.8,4394.7,5.2995]
["bitfinex","ETHUSD",1757057993778,0.0502,4394.8,4394.7,7.57496817]
["bitfinex","ETHUSD",1757057994108,0.0502,4394.8,4394.7,8.33246499]
["bitfinex","ETHUSD",1757057995305,0.0502,4394.8,4394.7,6.05699682]
["bitfinex","ETHUSD",1757057995503,0.0502,4394.8,4394.7,5.2995]
["bitfinex","ETHUSD",1757057995703,0.0502,4394.8,4394.3,1.677]
["bitfinex","ETHUSD",1757057995704,0.295,4394.8,4394.3,1.677]
["bitfinex","ETHUSD",1757057995908,0.295,4394.8,4394.6,4.067]
["bitfinex","ETHUSD",1757057996205,0.4642,4394.7,4394.6,4.067]
["bitfinex","ETHUSD",1757057996533,1.1491,4394.7,4393.8,0.004]
["bitfinex","ETHUSD",1757057996688,3.47298963,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057996881,0.46722896,4394.6,4393.8,0.004]
["bitfinex","ETHUSD",1757057996882,5.27582995,4394.1,4393.8,0.004]
["bitfinex","ETHUSD",1757057997211,3.42498247,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057997385,0.7129,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057997710,0.2487,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057998111,2.52458247,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057998310,0.2487,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757057998981,3.4642,4394.3,4393.8,0.3171]
["bitfinex","ETHUSD",1757057999185,2.27574481,4394.2,4393.8,0.3171]
["bitfinex","ETHUSD",1757057999386,0.3147,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757058000187,5.27569248,4394.3,4393.8,0.3171]
["bitfinex","ETHUSD",1757058000515,2.27572869,4394.2,4393.8,0.3171]
["bitfinex","ETHUSD",1757058000718,0.2448,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1757058001214,2.96004841,4394.1,4393.8,0.004]
["bitfinex","ETHUSD",1757058001415,3.68422775,4394.1,4393.8,0.004]
["bitfinex","ETHUSD",1757058001620,0.68422775,4394.1,4394.0,0.3131]
["bitfinex","ETHUSD",1757058001834,2.27538292,4394.9,4394.0,1.2315]
["bitfinex","ETHUSD",1757058002034,2.27532091,4395.0,4394.0,3.50733067]
["bitfinex","ETHUSD",1757058002326,0.1136,4394.7,4394.0,1.3451]
["bitfinex","ETHUSD",1757058002919,2.38908073,4394.7,4394.0,0.8924]
["bitfinex","ETHUSD",1757058003228,2.38908073,4394.7,4394.0,0.1136]
["bitfinex","ETHUSD",1757058003398,0.1136,4394.7,4394.0,0.1136]
["bitfinex","ETHUSD",1757058003796,0.1136,4394.7,4394.1,0.4657]
["bitfinex","ETHUSD",1757058004317,2.38907252,4394.7,4394.1,0.4657]
["bitfinex","ETHUSD",1757058004829,0.1136,4394.7,4394.1,0.4657]
["bitfinex","ETHUSD",1757058006143,2.38907205,4394.7,4394.1,0.4657]
["bitfinex","ETHUSD",1757058006492,0.0502,4394.8,4394.6,0.4267]
["bitfinex","ETHUSD",1757058006714,0.0502,4394.8,4394.7,0.9184]
["bitfinex","ETHUSD",1757058007099,0.0502,4394.8,4394.7,1.2315]
["bitfinex","ETHUSD",1757058007820,0.0502,4394.8,4394.7,3.50696817]
["bitfinex","ETHUSD",1757058008123,0.0502,4394.8,4394.7,1.2315]
["bitfinex","ETHUSD",1757058009222,0.0502,4394.8,4394.7,0.3131]
["bitfinex","ETHUSD",1757058009391,0.0502,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1757058010029,0.2416,4394.7,4394.6,0.1136]
["bitfinex","ETHUSD",1757058010499,0.0502,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1757058011028,0.0502,4394.8,4394.7,1.2239]
["bitfinex","ETHUSD",1757058012098,0.0502,4394.8,4394.7,0.3011]
["bitfinex","ETHUSD",1757058012802,0.0502,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1757058013004,0.0502,4394.8,4394.7,0.7679]
["bitfinex","ETHUSD",1757058013399,0.0502,4394.8,4394.7,0.3011]
["bitfinex","ETHUSD",1757058014629,0.0502,4394.8,4394.7,0.7679]
["bitfinex","ETHUSD",1757058016230,0.0502,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1757058016440,0.0502,4394.8,4394.7,0.3011]
["bitfinex","ETHUSD",1757058016650,0.0494,4394.8,4394.7,0.7679]
["bitfinex","ETHUSD",1757058016938,0.0494,4394.8,4394.7,7.69211817]
["bitfinex","ETHUSD",1757058017142,0.0494,4394.8,4394.7,7.80571817]
["bitfinex","ETHUSD",1757058024236,0.0494,4394.8,4394.7,10.80571817]
["bitfinex","ETHUSD",1757058026314,0.0494,4394.8,4394.7,10.33891817]
["bitfinex","ETHUSD",1757058026517,0.0494,4394.8,4394.7,10.34971817]
["bitfinex","ETHUSD",1757058027857,0.348,4394.8,4394.7,4.19275]
["bitfinex","ETHUSD",1757058028061,0.348,4394.8,4394.7,4.059]
["bitfinex","ETHUSD",1757058028535,1.2443,4394.8,4394.7,4.059]
["bitfinex","ETHUSD",1757058029159,1.2443,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1757058029462,2.27546817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1757058029830,3.47036817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1757058030154,1.1949,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1757058030929,0.0494,4394.8,4394.7,5.27546817]
["bitfinex","ETHUSD",1757058031125,0.0494,4394.8,4394.7,10.55136817]
["bitfinex","ETHUSD",1757058031353,0.0494,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1757058031537,0.0494,4394.8,4394.7,3.49936817]
["bitfinex","ETHUSD",1757058031862,0.0494,4394.8,4394.7,6.49936817]
["bitfinex","ETHUSD",1757058032070,1e-08,4394.8,4394.7,8.61502698]
["bitfinex","ETHUSD",1757058032264,1e-08,4394.8,4394.7,14.34302698]
["bitfinex","ETHUSD",1757058033831,1e-08,4394.8,4394.7,13.55102698]
["bitfinex","ETHUSD",1757058034261,1e-08,4394.8,4394.7,9.62822698]
["bitfinex","ETHUSD",1757058035027,1e-08,4394.8,4394.7,10.55102698]
["bitfinex","ETHUSD",1757058036154,1e-08,4394.8,4394.7,9.62822698]
["bitfinex","ETHUSD",1757058037150,1e-08,4394.8,4394.7,9.32712698]
["bitfinex","ETHUSD",1757058037655,0.29860001,4394.8,4394.7,9.32712698]
["bitfinex","ETHUSD",1757058037857,0.29860001,4394.8,4394.7,9.44072698]
["bitfinex","ETHUSD",1757058038025,0.29860001,4394.8,4394.7,8.11706817]
["bitfinex","ETHUSD",1757058041555,1e-08,4394.8,4394.7,8.11706817]
["bitfinex","ETHUSD",1757058042366,0.28650001,4394.8,4394.7,8.11706817]
["bitfinex","ETHUSD",1757058042868,0.78520001,4394.8,4394.7,8.11706817]
["bitfinex","ETHUSD",1757058043039,1e-08,4394.8,4394.7,6.44106817]
["bitfinex","ETHUSD",1757058043694,1e-08,4394.8,4394.7,8.53153118]
["bitfinex","ETHUSD",1757058044358,0.00020001,4395.3,4395.1,2.27523106]
["bitfinex","ETHUSD",1757058044662,0.00020001,4395.3,4395.2,4.1616]
["bitfinex","ETHUSD",1757058045060,0.28670001,4395.3,4395.2,4.1616]
["bitfinex","ETHUSD",1757058045478,1.23100001,4395.3,4395.1,4.047]
["bitfinex","ETHUSD",1757058045677,0.28670001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1757058045832,0.28670001,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1757058047882,0.00020001,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1757058048067,0.00020001,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1757058048578,0.28670001,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1757058050062,0.00020001,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1757058050269,0.28670001,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1757058050972,0.00020001,4395.3,4395.2,2.67650931]
["bitfinex","ETHUSD",1757058051185,0.00020001,4395.3,4395.2,3.34886024]
["bitfinex","ETHUSD",1757058051677,0.00020001,4395.3,4395.2,3.06116024]
["bitfinex","ETHUSD",1757058052650,0.00020001,4395.3,4395.2,4.27956024]
["bitfinex","ETHUSD",1757058054862,0.00020001,4395.3,4395.2,3.34886024]
["bitfinex","ETHUSD",1757058055269,0.28670001,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1757058055980,0.00020001,4395.3,4395.2,2.67650931]
["bitfinex","ETHUSD",1757058056204,0.00020001,4395.3,4395.2,3.13870931]
["bitfinex","ETHUSD",1757058056852,0.00020001,4395.3,4395.2,3.60720931]
["bitfinex","ETHUSD",1757058057789,0.00020001,4395.3,4395.2,3.13870931]
["bitfinex","ETHUSD",1757058057994,0.00020001,4395.3,4395.2,4.13166054]
["bitfinex","ETHUSD",1757058058196,0.00020001,4395.3,4395.2,4.48656054]
["bitfinex","ETHUSD",1757058058357,0.00020001,4395.3,4395.2,7.48656054]
["bitfinex","ETHUSD",1757058060858,0.00020001,4395.3,4395.2,8.27856054]
["bitfinex","ETHUSD",1757058061699,0.00020001,4395.3,4395.2,8.36971835]
["bitfinex","ETHUSD",1757058062989,0.001,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1757058063296,0.001,4396.0,4395.9,9.01033171]
["bitfinex","ETHUSD",1757058063501,0.001,4396.0,4395.9,10.22873171]
["bitfinex","ETHUSD",1757058065608,0.001,4396.0,4395.9,13.22873171]
["bitfinex","ETHUSD",1757058066889,0.001,4396.0,4395.9,16.69776742]
["bitfinex","ETHUSD",1757058068223,0.001,4396.0,4395.9,16.81136742]
["bitfinex","ETHUSD",1757058070616,0.001,4396.0,4395.9,8.37163171]
["bitfinex","ETHUSD",1757058070914,0.001,4396.0,4395.9,15.58896742]
["bitfinex","ETHUSD",1757058071121,0.001,4396.0,4395.9,16.35446742]
["bitfinex","ETHUSD",1757058071508,0.001,4396.0,4395.9,16.84826742]
["bitfinex","ETHUSD",1757058072307,0.0002,4396.0,4395.9,16.84826742]
["bitfinex","ETHUSD",1757058075398,0.0002,4396.0,4395.9,18.19826742]
["bitfinex","ETHUSD",1757058076110,0.0002,4396.0,4395.9,9.74933171]
["bitfinex","ETHUSD",1757058076339,0.0002,4396.0,4395.9,13.46693171]
["bitfinex","ETHUSD",1757058077214,0.0002,4396.0,4395.9,17.25136742]
["bitfinex","ETHUSD",1757058077414,0.0002,4396.0,4395.9,17.70146742]
["bitfinex","ETHUSD",1757058077812,0.0002,4396.0,4395.9,17.25136742]
["bitfinex","ETHUSD",1757058078200,0.0002,4396.0,4395.9,13.78233171]
["bitfinex","ETHUSD",1757058078832,0.0002,4396.0,4395.9,14.23243171]
["bitfinex","ETHUSD",1757058079704,0.0002,4396.0,4395.9,13.78233171]
["bitfinex","ETHUSD",1757058080436,0.0002,4396.0,4395.9,14.23243171]
["bitfinex","ETHUSD",1757058080840,0.0002,4396.0,4395.9,13.78233171]
["bitfinex","ETHUSD",1757058081407,0.0002,4396.0,4395.9,14.72623171]
["bitfinex","ETHUSD",1757058081943,0.0002,4396.0,4395.9,13.78233171]
["bitfinex","ETHUSD",1757058082124,0.0002,4396.0,4395.9,14.72623171]
["bitfinex","ETHUSD",1757058085272,0.0002,4396.0,4395.9,13.46693171]
["bitfinex","ETHUSD",1757058085273,0.2916,4396.0,4395.9,13.46693171]
["bitfinex","ETHUSD",1757058085770,0.0002,4396.0,4395.9,13.46693171]
["bitfinex","ETHUSD",1757058087161,0.2916,4396.0,4395.9,13.46693171]
["bitfinex","ETHUSD",1757058088066,1.194,4396.0,4395.9,8.32493171]
["bitfinex","ETHUSD",1757058088374,1.194,4396.0,4395.9,8.09744701]
["bitfinex","ETHUSD",1757058088759,1.194,4396.0,4395.9,11.09744701]
["bitfinex","ETHUSD",1757058088954,1.194,4396.0,4395.9,8.09744701]
["bitfinex","ETHUSD",1757058090790,0.7508,4396.0,4395.9,8.09744701]
["bitfinex","ETHUSD",1757058090940,0.2916,4396.0,4395.9,8.09744701]
["bitfinex","ETHUSD",1757058091340,0.7508,4396.0,4395.9,8.09744701]
["bitfinex","ETHUSD",1757058091539,0.2916,4396.0,4395.9,8.09744701]
["bitfinex","ETHUSD",1757058092060,1.194,4396.0,4395.9,8.09744701]
["bitfinex","ETHUSD",1757058093570,0.0002,4396.0,4395.9,13.65238676]
["bitfinex","ETHUSD",1757058093764,0.0002,4396.0,4395.9,14.59628676]
["bitfinex","ETHUSD",1757058095248,0.0002,4396.0,4395.9,14.14618676]
["bitfinex","ETHUSD",1757058095443,0.0002,4396.0,4395.9,13.65238676]
["bitfinex","ETHUSD",1757058095690,0.0002,4396.0,4395.9,14.10248676]
["bitfinex","ETHUSD",1757058096052,0.0002,4396.0,4395.9,13.33698676]
["bitfinex","ETHUSD",1757058096053,0.2916,4396.0,4395.9,13.33698676]
["bitfinex","ETHUSD",1757058096574,0.0002,4396.0,4395.9,13.65238676]
["bitfinex","ETHUSD",1757058097372,0.2916,4396.0,4395.9,13.33698676]
["bitfinex","ETHUSD",1757058097942,0.2916,4396.0,4395.9,12.54498676]
["bitfinex","ETHUSD",1757058098143,0.0002,4396.0,4395.9,12.86038676]
["bitfinex","ETHUSD",1757058098556,0.0002,4396.0,4395.9,12.54498676]
["bitfinex","ETHUSD",1757058098756,0.2916,4396.0,4395.9,12.54498676]
["bitfinex","ETHUSD",1757058099051,1.2078,4396.0,4395.9,9.53498676]
["bitfinex","ETHUSD",1757058099255,1.2078,4396.0,4395.9,7.97384701]
["bitfinex","ETHUSD",1757058100045,0.7487,4396.0,4395.9,5.699]
["bitfinex","ETHUSD",1757058100251,0.7487,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1757058100252,1.207,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1757058100452,4.67603571,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1757058103476,3.46903571,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1757058103673,0.9162,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1757058103984,4.69253571,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1757058104670,5.16178928,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1757058108267,11.45563629,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1757058111468,14.45563629,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1757058112096,2.27505403,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058112301,13.51709248,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058112591,14.74059248,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058112773,14.83179581,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058114372,12.55674178,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058114593,8.53874178,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058114794,3.86753904,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058115016,7.79333571,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058116588,7.48503571,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058116789,7.79233571,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1757058116995,0.54908898,4395.8,4395.4,0.004]
["bitfinex","ETHUSD",1757058117168,0.46925357,4395.9,4395.4,0.004]
["bitfinex","ETHUSD",1757058117169,3.46903571,4395.7,4395.5,2.27504418]
["bitfinex","ETHUSD",1757058117373,3.46903571,4395.7,4395.6,0.3002]
["bitfinex","ETHUSD",1757058118841,3.46903571,4395.7,4395.6,2.57520227]
["bitfinex","ETHUSD",1757058119000,0.001,4396.0,4395.8,2.27489422]
["bitfinex","ETHUSD",1757058119185,3.46903571,4395.9,4395.8,2.27489422]
["bitfinex","ETHUSD",1757058119369,3.46903571,4395.9,4395.8,2.57509422]
["bitfinex","ETHUSD",1757058119570,0.001,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1757058119790,0.001,4396.0,4395.8,2.57509838]
["bitfinex","ETHUSD",1757058120791,0.001,4396.0,4395.3,0.4705]
["bitfinex","ETHUSD",1757058120992,0.001,4396.0,4395.9,0.3002]
["bitfinex","ETHUSD",1757058121707,0.001,4396.0,4395.9,3.53394701]
["bitfinex","ETHUSD",1757058121867,0.001,4396.0,4395.9,3.88734171]
["bitfinex","ETHUSD",1757058123841,0.001,4396.0,4395.9,4.00094171]
["bitfinex","ETHUSD",1757058126556,0.001,4396.0,4395.9,7.66369018]
["bitfinex","ETHUSD",1757058126693,0.001,4396.0,4395.9,8.43294171]
["bitfinex","ETHUSD",1757058127809,0.0002,4396.0,4395.9,8.43294171]
["bitfinex","ETHUSD",1757058129337,0.4966,4398.3,4397.7,2.27391591]
["bitfinex","ETHUSD",1757058129537,0.0911414,4398.5,4397.7,6.28291591]
["bitfinex","ETHUSD",1757058129834,0.4966,4398.7,4397.7,7.48141591]
["bitfinex","ETHUSD",1757058130203,0.8129,4397.8,4397.4,1.676]
["bitfinex","ETHUSD",1757058130434,0.8129,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757058130435,0.3163,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757058130609,0.025,4397.8,4397.7,2.57321591]
["bitfinex","ETHUSD",1757058132114,0.025,4397.8,4397.7,3.00761591]
["bitfinex","ETHUSD",1757058133111,0.025,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757058133333,0.025,4398.8,4398.7,6.28039895]
["bitfinex","ETHUSD",1757058133647,0.025,4398.8,4398.7,6.57969895]
["bitfinex","ETHUSD",1757058133812,0.025,4398.8,4398.7,7.01409895]
["bitfinex","ETHUSD",1757058134209,0.025,4398.8,4398.7,6.57969895]
["bitfinex","ETHUSD",1757058134518,0.025,4398.8,4398.7,6.28039895]
["bitfinex","ETHUSD",1757058134838,0.025,4398.8,4398.7,4.007]
["bitfinex","ETHUSD",1757058135043,0.8129,4398.8,4398.7,4.007]
["bitfinex","ETHUSD",1757058135241,1.257,4398.8,4398.7,4.007]
["bitfinex","ETHUSD",1757058136826,1.3827,4398.8,4398.7,4.007]
["bitfinex","ETHUSD",1757058137346,5.60873649,4398.8,4398.7,4.007]
["bitfinex","ETHUSD",1757058138127,0.9386,4398.8,4398.7,4.005]
["bitfinex","ETHUSD",1757058138336,0.025,4398.8,4398.7,7.04249895]
["bitfinex","ETHUSD",1757058138545,0.025,4398.8,4398.7,7.47689895]
["bitfinex","ETHUSD",1757058139229,0.025,4398.8,4398.7,7.59049895]
["bitfinex","ETHUSD",1757058139431,0.025,4398.8,4398.7,8.7444968]
["bitfinex","ETHUSD",1757058139851,0.025,4398.8,4398.7,8.3100968]
["bitfinex","ETHUSD",1757058140021,0.025,4398.8,4398.7,4.005]
["bitfinex","ETHUSD",1757058140022,0.3163,4398.8,4398.7,4.005]
["bitfinex","ETHUSD",1757058140219,0.025,4398.8,4398.7,4.3043]
["bitfinex","ETHUSD",1757058140424,0.025,4398.8,4398.7,6.57769895]
["bitfinex","ETHUSD",1757058141663,0.025,4398.8,4398.7,7.01209895]
["bitfinex","ETHUSD",1757058143262,0.025,4398.8,4398.7,4.3043]
["bitfinex","ETHUSD",1757058143552,0.025,4398.8,4398.7,7.01209895]
["bitfinex","ETHUSD",1757058144235,0.025,4398.8,4398.7,7.47689895]
["bitfinex","ETHUSD",1757058144437,0.025,4398.8,4398.7,7.01209895]
["bitfinex","ETHUSD",1757058144945,0.025,4398.8,4398.7,6.57769895]
["bitfinex","ETHUSD",1757058145944,0.025,4398.8,4398.7,8.11689895]
["bitfinex","ETHUSD",1757058146148,0.025,4398.8,4398.7,9.32353733]
["bitfinex","ETHUSD",1757058147970,0.025,4398.8,4398.7,8.85873733]
["bitfinex","ETHUSD",1757058148269,0.025,4398.8,4398.7,8.42433733]
["bitfinex","ETHUSD",1757058148570,0.025,4398.8,4398.7,8.12503733]
["bitfinex","ETHUSD",1757058149170,0.025,4398.8,4398.7,4.645]
["bitfinex","ETHUSD",1757058149332,0.3163,4398.8,4398.7,4.645]
["bitfinex","ETHUSD",1757058149531,0.3163,4398.8,4398.7,6.91839895]
["bitfinex","ETHUSD",1757058149855,0.3163,4398.8,4398.7,4.645]
["bitfinex","ETHUSD",1757058150157,0.3163,4398.8,4398.7,4.7586]
["bitfinex","ETHUSD",1757058150538,0.3163,4398.8,4398.7,7.03199895]
["bitfinex","ETHUSD",1757058151059,0.025,4398.8,4398.7,7.03199895]
["bitfinex","ETHUSD",1757058151266,0.3163,4398.8,4398.7,7.03199895]
["bitfinex","ETHUSD",1757058152154,0.3173,4398.8,4398.7,7.03199895]
["bitfinex","ETHUSD",1757058152563,0.026,4398.8,4398.7,8.67633081]
["bitfinex","ETHUSD",1757058152952,0.026,4398.8,4398.7,8.21153081]
["bitfinex","ETHUSD",1757058153654,0.026,4398.8,4398.7,8.67633081]
["bitfinex","ETHUSD",1757058154335,0.026,4398.8,4398.7,8.21153081]
["bitfinex","ETHUSD",1757058154537,0.026,4398.8,4398.7,7.77713081]
["bitfinex","ETHUSD",1757058154732,0.8139,4398.8,4398.7,1.19943186]
["bitfinex","ETHUSD",1757058154957,0.3173,4398.8,4398.7,6.90939895]
["bitfinex","ETHUSD",1757058155732,0.3173,4398.8,4398.7,4.636]
["bitfinex","ETHUSD",1757058155944,0.3165,4398.8,4398.7,6.90939895]
["bitfinex","ETHUSD",1757058156568,0.3165,4398.8,4398.7,4.636]
["bitfinex","ETHUSD",1757058158146,0.3165,4398.8,4398.7,6.90939895]
["bitfinex","ETHUSD",1757058158775,0.3165,4398.8,4398.7,4.636]
["bitfinex","ETHUSD",1757058159079,0.8131,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058159447,0.3165,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058159653,0.0252,4398.8,4398.7,6.90739895]
["bitfinex","ETHUSD",1757058159850,0.0252,4398.8,4398.7,4.634]
["bitfinex","ETHUSD",1757058160257,0.3402,4398.8,4398.7,4.634]
["bitfinex","ETHUSD",1757058162271,0.0252,4398.8,4398.7,8.33224879]
["bitfinex","ETHUSD",1757058162472,0.0252,4398.8,4398.7,8.80784879]
["bitfinex","ETHUSD",1757058163270,0.3402,4398.8,4398.7,5.32474984]
["bitfinex","ETHUSD",1757058163453,0.3402,4398.8,4398.7,4.634]
["bitfinex","ETHUSD",1757058163778,0.3402,4398.8,4398.7,6.90739895]
["bitfinex","ETHUSD",1757058164182,0.3402,4398.8,4398.7,4.634]
["bitfinex","ETHUSD",1757058164545,0.8146,4398.8,4398.7,4.634]
["bitfinex","ETHUSD",1757058164860,0.8146,4398.8,4398.7,4.7476]
["bitfinex","ETHUSD",1757058165261,1.2847,4398.8,4398.7,0.7536]
["bitfinex","ETHUSD",1757058165686,1.2847,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058166348,0.8146,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058168572,0.3402,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058170180,0.3402,4398.8,4398.7,3.21029895]
["bitfinex","ETHUSD",1757058170181,0.0252,4398.8,4398.7,3.21029895]
["bitfinex","ETHUSD",1757058170367,0.0252,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058170681,0.8146,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058170881,1.2847,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058172059,0.3402,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058175488,0.0252,4398.8,4398.7,0.64]
["bitfinex","ETHUSD",1757058175991,8.13944978,4398.8,4396.4,0.4756]
["bitfinex","ETHUSD",1757058176162,6.49366228,4397.9,4396.4,0.4756]
["bitfinex","ETHUSD",1757058176358,10.48066228,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1757058176598,11.74016228,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1757058178659,3.0632125,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1757058178860,0.09115968,4398.0,4397.3,0.4412]
["bitfinex","ETHUSD",1757058179077,2.27367432,4398.2,4397.3,0.4412]
["bitfinex","ETHUSD",1757058179293,2.74927432,4398.2,4397.3,3.5832]
["bitfinex","ETHUSD",1757058179589,0.315,4397.9,4397.3,3.5832]
["bitfinex","ETHUSD",1757058180911,0.315,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1757058180912,11.71375596,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1757058181115,3.46725596,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1757058181421,12.728327,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757058181567,6.0565856,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757058181763,4.28834498,4397.3,4396.8,0.025]
["bitfinex","ETHUSD",1757058182093,3.46725596,4397.2,4396.8,0.025]
["bitfinex","ETHUSD",1757058182263,0.4756,4397.2,4396.8,0.025]
["bitfinex","ETHUSD",1757058182469,0.4744,4397.9,4397.1,0.2969]
["bitfinex","ETHUSD",1757058182680,0.68364772,4397.6,4397.1,0.2969]
["bitfinex","ETHUSD",1757058182886,0.68364772,4397.6,4397.2,0.9128]
["bitfinex","ETHUSD",1757058183112,3.46725596,4397.7,4397.2,0.4372]
["bitfinex","ETHUSD",1757058183288,3.46725596,4397.7,4396.9,2.71151935]
["bitfinex","ETHUSD",1757058183493,4.15090368,4397.7,4397.0,0.4372]
["bitfinex","ETHUSD",1757058183696,3.46725596,4397.6,4397.0,0.4372]
["bitfinex","ETHUSD",1757058183929,3.46725596,4397.9,4397.2,2.27416671]
["bitfinex","ETHUSD",1757058184109,3.46725596,4397.9,4397.5,0.2969]
["bitfinex","ETHUSD",1757058184311,0.683615,4398.0,4397.5,0.2969]
["bitfinex","ETHUSD",1757058184515,0.683615,4398.0,4397.8,2.27386088]
["bitfinex","ETHUSD",1757058184814,0.683615,4398.0,4397.5,0.2969]
["bitfinex","ETHUSD",1757058184815,3.46725596,4398.3,4397.9,0.2969]
["bitfinex","ETHUSD",1757058185413,3.46725596,4398.3,4397.5,0.9128]
["bitfinex","ETHUSD",1757058185983,3.46725596,4398.3,4397.8,0.1136]
["bitfinex","ETHUSD",1757058186378,3.46725596,4398.3,4397.1,4.8998]
["bitfinex","ETHUSD",1757058186379,3.46725596,4397.9,4397.1,4.8998]
["bitfinex","ETHUSD",1757058186618,3.46725596,4397.9,4397.5,0.1136]
["bitfinex","ETHUSD",1757058187395,3.46725596,4397.9,4397.1,4.8998]
["bitfinex","ETHUSD",1757058187603,0.1136,4398.0,4397.2,2.38777447]
["bitfinex","ETHUSD",1757058187797,0.1136,4398.0,4397.2,0.1136]
["bitfinex","ETHUSD",1757058187798,2.7482125,4397.9,4397.2,0.1136]
["bitfinex","ETHUSD",1757058188000,0.28618125,4397.8,4397.0,0.4372]
["bitfinex","ETHUSD",1757058188308,0.28618125,4397.8,4396.8,4.012]
["bitfinex","ETHUSD",1757058188309,0.68359943,4398.2,4397.7,0.2969]
["bitfinex","ETHUSD",1757058188520,3.0,4398.3,4397.7,0.2969]
["bitfinex","ETHUSD",1757058188703,2.27355587,4398.4,4397.7,0.2969]
["bitfinex","ETHUSD",1757058188900,2.27361637,4398.3,4397.7,0.2969]
["bitfinex","ETHUSD",1757058189212,3.49537853,4398.3,4397.7,0.2969]
["bitfinex","ETHUSD",1757058189413,2.27366371,4398.2,4397.7,0.2969]
["bitfinex","ETHUSD",1757058189613,1.22176216,4398.3,4397.7,0.2969]
["bitfinex","ETHUSD",1757058189818,0.68354024,4398.5,4397.7,0.2969]
["bitfinex","ETHUSD",1757058190015,5.27362105,4398.3,4397.7,0.2969]
["bitfinex","ETHUSD",1757058190202,0.3079,4397.8,4397.5,3.987]
["bitfinex","ETHUSD",1757058191596,2.27365615,4398.3,4397.5,3.987]
["bitfinex","ETHUSD",1757058191794,2.27368298,4398.2,4397.5,3.987]
["bitfinex","ETHUSD",1757058192020,3.18691466,4398.3,4397.5,3.987]
["bitfinex","ETHUSD",1757058192191,5.27360586,4398.3,4397.5,3.987]
["bitfinex","ETHUSD",1757058192593,0.68354024,4398.5,4397.7,2.27390957]
["bitfinex","ETHUSD",1757058192892,3.0252,4398.8,4397.6,0.4348]
["bitfinex","ETHUSD",1757058193112,2.27351228,4398.5,4397.6,2.70876281]
["bitfinex","ETHUSD",1757058193332,2.95697843,4398.6,4397.7,2.27391112]
["bitfinex","ETHUSD",1757058193533,2.2734082,4398.7,4397.8,2.2738303]
["bitfinex","ETHUSD",1757058193837,0.34963,4398.7,4397.7,2.27391464]
["bitfinex","ETHUSD",1757058193996,2.27350251,4398.5,4397.6,0.4348]
["bitfinex","ETHUSD",1757058194193,2.27350251,4398.5,4397.6,2.70871751]
["bitfinex","ETHUSD",1757058195004,0.0252,4398.8,4398.4,0.3159]
["bitfinex","ETHUSD",1757058195223,0.0252,4398.8,4398.5,3.20188606]
["bitfinex","ETHUSD",1757058195627,0.0252,4398.8,4398.7,0.3159]
["bitfinex","ETHUSD",1757058197006,0.0252,4398.8,4398.1,4.4208]
["bitfinex","ETHUSD",1757058197204,0.0252,4398.8,4398.3,2.27360437]
["bitfinex","ETHUSD",1757058197404,0.3079,4398.7,4397.8,2.27384857]
["bitfinex","ETHUSD",1757058197707,0.12355,4398.6,4397.8,2.27384857]
["bitfinex","ETHUSD",1757058197908,0.1136,4398.4,4397.7,1.7886]
["bitfinex","ETHUSD",1757058198136,0.1136,4398.4,4397.8,0.4348]
["bitfinex","ETHUSD",1757058198441,0.1136,4398.4,4397.9,2.2738125]
["bitfinex","ETHUSD",1757058198648,0.1136,4398.4,4398.0,2.27375464]
["bitfinex","ETHUSD",1757058198805,0.1136,4398.4,4398.0,0.4348]
["bitfinex","ETHUSD",1757058200009,0.0252,4398.8,4398.3,0.3159]
["bitfinex","ETHUSD",1757058200240,0.3079,4398.4,4397.1,0.4976]
["bitfinex","ETHUSD",1757058200440,0.3079,4398.4,4397.2,0.4348]
["bitfinex","ETHUSD",1757058200637,0.3079,4398.4,4397.5,2.27401253]
["bitfinex","ETHUSD",1757058200820,0.3079,4398.4,4397.5,0.4348]
["bitfinex","ETHUSD",1757058201017,0.3079,4398.4,4397.1,4.4826]
["bitfinex","ETHUSD",1757058201343,2.27371118,4398.1,4397.1,7.19160787]
["bitfinex","ETHUSD",1757058201844,0.9024,4398.1,4397.1,3.989]
["bitfinex","ETHUSD",1757058202348,2.2737608,4398.0,4397.1,3.989]
["bitfinex","ETHUSD",1757058202651,2.27383439,4397.9,4397.1,3.989]
["bitfinex","ETHUSD",1757058202845,0.54499195,4397.9,4397.1,4.4238]
["bitfinex","ETHUSD",1757058203014,2.74482314,4398.1,4397.1,4.4238]
["bitfinex","ETHUSD",1757058203211,2.27376809,4398.0,4397.1,6.69802288]
["bitfinex","ETHUSD",1757058203642,0.4711,4398.1,4397.1,4.4238]
["bitfinex","ETHUSD",1757058203828,1.2417437,4398.3,4397.1,3.989]
["bitfinex","ETHUSD",1757058204028,2.27360932,4398.3,4397.3,2.27412275]
["bitfinex","ETHUSD",1757058204212,2.27360932,4398.3,4397.4,0.4348]
["bitfinex","ETHUSD",1757058204541,3.0,4398.6,4397.4,2.70885214]
["bitfinex","ETHUSD",1757058204740,2.27361496,4398.3,4397.4,0.4348]
["bitfinex","ETHUSD",1757058205050,2.2736852,4398.2,4397.4,0.4348]
["bitfinex","ETHUSD",1757058205210,2.50108881,4398.1,4397.1,3.989]
["bitfinex","ETHUSD",1757058205417,2.27372029,4398.1,4397.2,2.27416885]
["bitfinex","ETHUSD",1757058205619,2.27372029,4398.1,4397.2,2.70896885]
["bitfinex","ETHUSD",1757058206035,0.4711,4398.5,4397.3,2.27407433]
["bitfinex","ETHUSD",1757058206243,0.4711,4398.5,4397.3,0.4348]
["bitfinex","ETHUSD",1757058206547,2.29856246,4398.8,4397.4,0.4936]
["bitfinex","ETHUSD",1757058206746,2.27350561,4398.5,4397.5,2.70876997]
["bitfinex","ETHUSD",1757058207042,2.27350561,4398.5,4397.5,0.4348]
["bitfinex","ETHUSD",1757058207351,0.4313,4398.4,4397.1,3.989]
["bitfinex","ETHUSD",1757058207566,0.97477624,4398.3,4397.6,2.27395717]
["bitfinex","ETHUSD",1757058207842,0.001,4398.6,4397.7,2.70866542]
["bitfinex","ETHUSD",1757058208250,2.27350505,4398.5,4397.7,0.4348]
["bitfinex","ETHUSD",1757058208540,0.001,4398.6,4398.4,2.58944244]
["bitfinex","ETHUSD",1757058208913,0.001,4398.6,4398.4,0.3159]
["bitfinex","ETHUSD",1757058209122,0.001,4398.6,4398.5,0.4348]
["bitfinex","ETHUSD",1757058209614,0.001,4398.6,4398.5,0.7507]
["bitfinex","ETHUSD",1757058210246,0.001,4398.6,4398.5,0.3159]
["bitfinex","ETHUSD",1757058211441,0.0002,4398.6,4398.5,0.3159]
["bitfinex","ETHUSD",1757058212545,0.0002,4398.6,4398.5,7.50180233]
["bitfinex","ETHUSD",1757058212753,0.0002,4398.6,4398.5,8.26334256]
["bitfinex","ETHUSD",1757058212957,0.0002,4398.6,4398.5,5.98984023]
["bitfinex","ETHUSD",1757058213266,0.0002,4398.6,4398.5,7.50180233]
["bitfinex","ETHUSD",1757058214054,0.0002,4398.6,4398.5,4.2999]
["bitfinex","ETHUSD",1757058215031,0.0002,4398.6,4398.5,3.984]
["bitfinex","ETHUSD",1757058215534,0.0002,4398.6,4398.5,4.2999]
["bitfinex","ETHUSD",1757058215739,0.0002,4398.6,4398.5,7.50180233]
["bitfinex","ETHUSD",1757058216232,0.0002,4398.6,4398.5,8.47934146]
["bitfinex","ETHUSD",1757058216576,0.025,4399.8,4398.6,0.792]
["bitfinex","ETHUSD",1757058216730,0.025,4399.8,4399.7,2.58878224]
["bitfinex","ETHUSD",1757058216930,0.025,4399.8,4399.7,8.24678224]
["bitfinex","ETHUSD",1757058217130,0.025,4399.8,4399.7,10.75075733]
["bitfinex","ETHUSD",1757058217426,0.025,4399.8,4399.7,10.84183523]
["bitfinex","ETHUSD",1757058218767,1e-08,4399.8,4399.7,14.54275733]
["bitfinex","ETHUSD",1757058221647,0.025,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757058221847,0.025,4401.8,4401.7,6.25284951]
["bitfinex","ETHUSD",1757058222028,0.025,4401.8,4401.7,7.47464951]
["bitfinex","ETHUSD",1757058222238,0.025,4401.8,4401.7,7.00494951]
["bitfinex","ETHUSD",1757058222627,0.025,4401.8,4401.7,4.0938]
["bitfinex","ETHUSD",1757058222938,0.3147,4401.8,4401.7,4.0938]
["bitfinex","ETHUSD",1757058224163,0.7791,4401.8,4401.5,3.98]
["bitfinex","ETHUSD",1757058224363,1.2142,4401.8,4401.5,3.98]
["bitfinex","ETHUSD",1757058224733,0.4644,4401.7,4401.5,3.98]
["bitfinex","ETHUSD",1757058225083,1.1892,4401.6,4401.2,3.98]
["bitfinex","ETHUSD",1757058225245,0.4644,4401.5,4401.2,3.98]
["bitfinex","ETHUSD",1757058225567,0.8995,4401.5,4401.0,3.98]
["bitfinex","ETHUSD",1757058225740,0.025,4401.8,4401.4,2.27198429]
["bitfinex","ETHUSD",1757058226071,0.025,4401.8,4401.3,3.98]
["bitfinex","ETHUSD",1757058226575,0.4644,4401.7,4401.3,3.98]
["bitfinex","ETHUSD",1757058226751,0.4601,4401.8,4401.3,3.98]
["bitfinex","ETHUSD",1757058226752,0.025,4401.8,4401.3,3.98]
["bitfinex","ETHUSD",1757058227264,0.2897,4401.4,4401.3,3.98]
["bitfinex","ETHUSD",1757058227468,0.7541,4401.4,4401.3,3.98]
["bitfinex","ETHUSD",1757058227638,0.7541,4401.4,4400.9,2.27226069]
["bitfinex","ETHUSD",1757058227846,0.7541,4401.4,4401.0,3.979]
["bitfinex","ETHUSD",1757058227847,0.4351,4401.3,4401.0,3.979]
["bitfinex","ETHUSD",1757058228175,0.2897,4401.1,4400.8,5.653]
["bitfinex","ETHUSD",1757058228475,0.8995,4401.0,4400.6,3.979]
["bitfinex","ETHUSD",1757058228676,0.2897,4400.7,4400.6,3.979]
["bitfinex","ETHUSD",1757058229066,0.9255,4401.8,4400.6,4.7311]
["bitfinex","ETHUSD",1757058229241,0.9255,4401.8,4400.9,2.27221107]
["bitfinex","ETHUSD",1757058229441,0.9255,4401.8,4400.9,6.25121107]
["bitfinex","ETHUSD",1757058229787,1.24522064,4401.8,4401.0,2.27220296]
["bitfinex","ETHUSD",1757058230076,0.9255,4401.8,4401.0,2.27220296]
["bitfinex","ETHUSD",1757058230277,0.9255,4401.8,4400.9,3.979]
["bitfinex","ETHUSD",1757058230478,0.026,4401.8,4401.0,2.71181086]
["bitfinex","ETHUSD",1757058230779,0.2897,4401.1,4400.6,3.978]
["bitfinex","ETHUSD",1757058231077,0.8995,4401.0,4400.6,3.978]
["bitfinex","ETHUSD",1757058231377,0.2897,4400.7,4400.0,1.674]
["bitfinex","ETHUSD",1757058231581,0.2897,4400.7,4399.0,2.27320693]
["bitfinex","ETHUSD",1757058231582,0.4644,4401.4,4400.7,2.27236575]
["bitfinex","ETHUSD",1757058231946,1.674,4401.5,4400.5,0.4697]
["bitfinex","ETHUSD",1757058232147,1.674,4401.5,4401.1,2.27210867]
["bitfinex","ETHUSD",1757058232386,1.674,4401.5,4401.2,2.27210502]
["bitfinex","ETHUSD",1757058232550,1.674,4401.5,4400.7,2.27236575]
["bitfinex","ETHUSD",1757058232749,0.4611,4401.8,4401.1,2.2721493]
["bitfinex","ETHUSD",1757058232949,0.4611,4401.8,4400.3,3.978]
["bitfinex","ETHUSD",1757058232950,0.2897,4401.2,4399.9,4.4477]
["bitfinex","ETHUSD",1757058233185,0.2897,4401.2,4400.1,1.05427]
["bitfinex","ETHUSD",1757058233374,0.2897,4401.2,4400.7,2.27235668]
["bitfinex","ETHUSD",1757058233570,0.2897,4401.2,4400.6,2.27241144]
["bitfinex","ETHUSD",1757058233772,0.2897,4401.2,4400.3,6.25052796]
["bitfinex","ETHUSD",1757058234278,0.1136,4401.1,4400.4,2.38611228]
["bitfinex","ETHUSD",1757058234592,1.20618519,4401.1,4400.4,0.1136]
["bitfinex","ETHUSD",1757058234787,1.20618519,4401.1,4400.4,2.38611492]
["bitfinex","ETHUSD",1757058235301,1.20618519,4401.1,4400.4,0.1136]
["bitfinex","ETHUSD",1757058235497,0.5487,4401.1,4400.4,2.38611782]
["bitfinex","ETHUSD",1757058235802,0.2897,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1757058235969,0.1136,4400.9,4400.1,0.1136]
["bitfinex","ETHUSD",1757058236175,3.0,4401.3,4400.5,2.27245378]
["bitfinex","ETHUSD",1757058236363,0.1136,4401.1,4400.4,0.1136]
["bitfinex","ETHUSD",1757058236563,0.1136,4401.1,4400.4,2.38612038]
["bitfinex","ETHUSD",1757058236760,0.1136,4401.1,4400.4,0.1136]
["bitfinex","ETHUSD",1757058236956,0.4714,4401.1,4400.4,0.1136]
["bitfinex","ETHUSD",1757058237160,3.0,4401.0,4400.4,0.1136]
["bitfinex","ETHUSD",1757058237809,0.2897,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1757058238105,0.2897,4400.5,4400.1,0.1136]
["bitfinex","ETHUSD",1757058238405,0.2897,4400.5,4400.0,5.652]
["bitfinex","ETHUSD",1757058238782,0.7541,4400.5,4400.0,5.652]
["bitfinex","ETHUSD",1757058239186,0.7533,4400.5,4400.0,5.652]
["bitfinex","ETHUSD",1757058239807,0.2889,4400.5,4400.0,5.652]
["bitfinex","ETHUSD",1757058240564,0.8995,4400.4,4399.8,0.1386]
["bitfinex","ETHUSD",1757058240879,0.8995,4400.4,4399.8,0.025]
["bitfinex","ETHUSD",1757058240880,0.2897,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058241071,0.4033,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058241272,1.3028,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058241472,3.57557892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058241674,7.16040077,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058242196,8.83440077,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058242777,9.00900604,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058242983,12.98600604,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058244020,12.87240604,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058245100,8.89540604,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058245269,12.87240604,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757058246204,3.977,4400.5,4399.8,0.3375]
["bitfinex","ETHUSD",1757058246402,2.27263242,4400.2,4399.8,0.3375]
["bitfinex","ETHUSD",1757058246985,2.27263242,4400.2,4399.8,0.3415]
["bitfinex","ETHUSD",1757058247168,5.27255288,4400.4,4399.8,0.3415]
["bitfinex","ETHUSD",1757058247374,5.27264613,4400.2,4399.8,0.3415]
["bitfinex","ETHUSD",1757058247589,3.0,4400.2,4399.8,0.3415]
["bitfinex","ETHUSD",1757058247882,3.0,4400.0,4399.8,0.3415]
["bitfinex","ETHUSD",1757058248085,2.27268847,4400.1,4399.8,0.3415]
["bitfinex","ETHUSD",1757058248409,3.0,4399.9,4399.8,0.3415]
["bitfinex","ETHUSD",1757058248581,3.0,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757058248582,5.56247892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757058248785,6.74386513,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757058248986,10.72086513,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757058249184,0.4566,4401.1,4399.8,0.7869]
["bitfinex","ETHUSD",1757058249411,3.977,4401.0,4399.8,1.2271]
["bitfinex","ETHUSD",1757058249707,2.27232172,4400.8,4399.8,3.4999297]
["bitfinex","ETHUSD",1757058250483,3.0,4401.0,4399.8,1.2271]
["bitfinex","ETHUSD",1757058250683,1.675,4401.4,4399.9,0.8999]
["bitfinex","ETHUSD",1757058250918,1.675,4401.4,4401.3,0.2982]
["bitfinex","ETHUSD",1757058250919,0.001,4401.4,4401.3,0.2982]
["bitfinex","ETHUSD",1757058251115,0.001,4401.4,4401.3,1.1981]
["bitfinex","ETHUSD",1757058251614,0.001,4401.4,4401.3,3.47015598]
["bitfinex","ETHUSD",1757058251917,0.001,4401.4,4401.3,1.1981]
["bitfinex","ETHUSD",1757058253022,0.001,4401.4,4401.3,0.7384]
["bitfinex","ETHUSD",1757058254216,0.001,4401.4,4401.3,0.2982]
["bitfinex","ETHUSD",1757058254518,0.001,4401.4,4401.3,0.7579]
["bitfinex","ETHUSD",1757058254706,0.001,4401.4,4401.3,1.1981]
["bitfinex","ETHUSD",1757058255220,0.001,4401.4,4401.3,0.7384]
["bitfinex","ETHUSD",1757058256314,0.001,4401.4,4401.3,1.1981]
["bitfinex","ETHUSD",1757058256529,0.001,4401.4,4401.3,0.7579]
["bitfinex","ETHUSD",1757058256699,0.001,4401.4,4401.3,1.1981]
["bitfinex","ETHUSD",1757058257018,0.001,4401.4,4401.3,3.47015598]
["bitfinex","ETHUSD",1757058257224,0.001,4401.4,4401.3,1.1981]
["bitfinex","ETHUSD",1757058257598,0.001,4401.4,4401.3,3.47015598]
["bitfinex","ETHUSD",1757058257820,0.001,4401.4,4401.3,1.1981]
["bitfinex","ETHUSD",1757058259202,0.001,4401.4,4401.3,3.47015598]
["bitfinex","ETHUSD",1757058259498,0.001,4401.4,4401.3,1.32399557]
["bitfinex","ETHUSD",1757058259822,0.001,4401.4,4401.3,0.2982]
["bitfinex","ETHUSD",1757058259992,0.001,4401.4,4401.3,2.57025598]
["bitfinex","ETHUSD",1757058260188,0.001,4401.4,4401.3,0.2982]
["bitfinex","ETHUSD",1757058260824,0.001,4401.4,4401.3,0.7384]
["bitfinex","ETHUSD",1757058261203,0.001,4401.4,4401.3,3.47015598]
["bitfinex","ETHUSD",1757058261401,0.001,4401.4,4401.3,3.93077158]
["bitfinex","ETHUSD",1757058261605,0.001,4401.4,4401.3,7.90577158]
["bitfinex","ETHUSD",1757058265028,0.001,4401.4,4401.3,7.55875598]
["bitfinex","ETHUSD",1757058265206,0.001,4401.4,4401.3,7.11855598]
["bitfinex","ETHUSD",1757058265415,0.001,4401.4,4401.3,7.55875598]
["bitfinex","ETHUSD",1757058267335,0.0002,4401.4,4401.3,7.55875598]
["bitfinex","ETHUSD",1757058270116,0.0002,4401.4,4401.3,4.3868]
["bitfinex","ETHUSD",1757058270710,0.0002,4401.4,4401.3,6.65885598]
["bitfinex","ETHUSD",1757058271324,0.0002,4401.4,4401.3,4.3868]
["bitfinex","ETHUSD",1757058272435,0.0002,4401.4,4401.3,4.0886]
["bitfinex","ETHUSD",1757058272848,3.48955522,4401.4,4400.3,4.4122]
["bitfinex","ETHUSD",1757058273046,3.01705522,4401.4,4400.3,4.4122]
["bitfinex","ETHUSD",1757058273252,2.27205976,4401.3,4400.6,3.972]
["bitfinex","ETHUSD",1757058273643,2.72880811,4401.4,4400.6,3.972]
["bitfinex","ETHUSD",1757058274024,2.27206125,4401.3,4400.6,3.972]
["bitfinex","ETHUSD",1757058274362,0.2882,4400.7,4400.6,3.972]
["bitfinex","ETHUSD",1757058275144,0.2882,4400.7,4400.5,0.004]
["bitfinex","ETHUSD",1757058277157,0.4566,4401.5,4400.6,0.2982]
["bitfinex","ETHUSD",1757058277358,0.4566,4401.5,4400.6,4.2692]
["bitfinex","ETHUSD",1757058277556,3.0002,4401.4,4400.6,6.54160369]
["bitfinex","ETHUSD",1757058278427,0.0002,4401.4,4400.6,4.2692]
["bitfinex","ETHUSD",1757058278628,0.0002,4401.4,4400.7,0.4402]
["bitfinex","ETHUSD",1757058278827,0.0002,4401.4,4400.8,0.78431064]
["bitfinex","ETHUSD",1757058279027,0.0002,4401.4,4400.9,2.27226249]
["bitfinex","ETHUSD",1757058279465,0.0002,4401.4,4400.9,2.72576249]
["bitfinex","ETHUSD",1757058279762,0.0002,4401.4,4401.0,0.4535]
["bitfinex","ETHUSD",1757058279925,0.0002,4401.4,4401.0,2.72570219]
["bitfinex","ETHUSD",1757058280121,0.0002,4401.4,4401.3,0.3144]
["bitfinex","ETHUSD",1757058280548,0.0002,4401.4,4401.3,0.7679]
["bitfinex","ETHUSD",1757058280743,0.0002,4401.4,4401.3,4.7389]
["bitfinex","ETHUSD",1757058281172,0.0002,4401.4,4401.3,4.2854]
["bitfinex","ETHUSD",1757058281595,0.0002,4401.4,4401.3,6.55745598]
["bitfinex","ETHUSD",1757058281860,0.0002,4401.4,4401.3,7.86344123]
["bitfinex","ETHUSD",1757058282030,0.0002,4401.4,4401.3,5.59138525]
["bitfinex","ETHUSD",1757058282933,0.0002,4401.4,4401.3,5.13788525]
["bitfinex","ETHUSD",1757058283139,0.0002,4401.4,4401.3,7.40994123]
["bitfinex","ETHUSD",1757058283777,0.0002,4401.4,4401.3,7.97704123]
["bitfinex","ETHUSD",1757058284260,0.0002,4401.4,4401.3,7.20914123]
["bitfinex","ETHUSD",1757058284429,0.0002,4401.4,4401.3,4.93708525]
["bitfinex","ETHUSD",1757058284627,0.0002,4401.4,4401.3,6.35665598]
["bitfinex","ETHUSD",1757058284866,0.0002,4401.4,4401.3,6.67105598]
["bitfinex","ETHUSD",1757058285059,0.3022,4401.4,4401.3,4.0846]
["bitfinex","ETHUSD",1757058285265,3.03650436,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1757058285484,3.03650436,4401.4,4400.6,6.24236596]
["bitfinex","ETHUSD",1757058285485,1.2181,4401.4,4400.6,6.24236596]
["bitfinex","ETHUSD",1757058285664,0.7645,4401.4,4400.7,2.27235813]
["bitfinex","ETHUSD",1757058285877,0.7645,4401.4,4400.6,3.97]
["bitfinex","ETHUSD",1757058286041,3.49012532,4401.4,4400.6,3.97]
["bitfinex","ETHUSD",1757058286553,1.2181,4401.4,4400.6,6.24239742]
["bitfinex","ETHUSD",1757058286753,1.2181,4401.4,4400.6,3.97]
["bitfinex","ETHUSD",1757058286976,0.9159,4401.3,4400.6,3.97]
["bitfinex","ETHUSD",1757058287466,0.302,4400.7,4400.6,3.97]
["bitfinex","ETHUSD",1757058287662,0.302,4400.7,4400.6,6.24241739]
["bitfinex","ETHUSD",1757058289766,0.003,4402.7,4402.6,6.55578509]
["bitfinex","ETHUSD",1757058289963,0.003,4402.7,4402.6,7.00928509]
["bitfinex","ETHUSD",1757058290367,0.025,4402.8,4402.6,7.99201664]
["bitfinex","ETHUSD",1757058290562,0.025,4402.8,4402.7,0.9431]
["bitfinex","ETHUSD",1757058290887,0.003,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1757058291198,0.003,4402.9,4402.8,3.52878191]
["bitfinex","ETHUSD",1757058291383,1e-08,4402.9,4402.8,3.52878191]
["bitfinex","ETHUSD",1757058291608,0.003,4403.2,4403.0,2.27117874]
["bitfinex","ETHUSD",1757058291769,0.003,4403.2,4403.1,3.969]
["bitfinex","ETHUSD",1757058291951,0.003,4403.2,4403.1,4.2834]
["bitfinex","ETHUSD",1757058292359,0.4623,4404.1,4403.7,2.27081772]
["bitfinex","ETHUSD",1757058292564,0.4623,4404.1,4403.7,7.91381772]
["bitfinex","ETHUSD",1757058292889,0.352,4403.8,4403.7,7.91381772]
["bitfinex","ETHUSD",1757058293457,0.05,4403.8,4403.7,8.22821772]
["bitfinex","ETHUSD",1757058293662,0.05,4403.8,4403.7,9.77698036]
["bitfinex","ETHUSD",1757058294562,0.05,4403.8,4403.7,10.26658036]
["bitfinex","ETHUSD",1757058294963,0.0492,4403.8,4403.7,10.26658036]
["bitfinex","ETHUSD",1757058295258,0.1128,4405.0,4404.6,2.27035372]
["bitfinex","ETHUSD",1757058295472,0.1128,4405.0,4404.7,3.968]
["bitfinex","ETHUSD",1757058295978,0.327,4404.8,4404.7,3.968]
["bitfinex","ETHUSD",1757058296179,0.025,4404.8,4404.7,3.968]
["bitfinex","ETHUSD",1757058296377,0.025,4404.8,4404.7,4.2824]
["bitfinex","ETHUSD",1757058296604,0.327,4404.8,4404.7,3.968]
["bitfinex","ETHUSD",1757058297202,0.7893,4404.8,4404.7,6.23830217]
["bitfinex","ETHUSD",1757058297414,0.9021,4404.8,4404.7,6.23830217]
["bitfinex","ETHUSD",1757058297573,0.327,4404.8,4404.7,6.23830217]
["bitfinex","ETHUSD",1757058298474,1.2429,4404.8,4404.7,6.23830217]
["bitfinex","ETHUSD",1757058298703,0.327,4404.8,4404.7,6.23830217]
["bitfinex","ETHUSD",1757058300900,0.025,4404.8,4404.7,6.23830217]
["bitfinex","ETHUSD",1757058301102,0.327,4404.8,4404.7,6.23830217]
["bitfinex","ETHUSD",1757058301268,0.327,4404.8,4404.7,3.968]
["bitfinex","ETHUSD",1757058301604,1.2429,4404.8,4404.7,3.968]
["bitfinex","ETHUSD",1757058302001,0.7893,4404.8,4404.7,6.23830217]
["bitfinex","ETHUSD",1757058302304,1.2429,4404.8,4404.7,3.967]
["bitfinex","ETHUSD",1757058302490,1.36719,4404.8,4404.7,3.967]
["bitfinex","ETHUSD",1757058302806,0.327,4404.8,4404.7,3.967]
["bitfinex","ETHUSD",1757058303009,0.327,4404.8,4404.7,6.23730217]
["bitfinex","ETHUSD",1757058303777,0.025,4404.8,4404.7,6.55170217]
["bitfinex","ETHUSD",1757058303977,0.025,4404.8,4404.7,7.00520217]
["bitfinex","ETHUSD",1757058304177,0.025,4404.8,4404.7,7.49480217]
["bitfinex","ETHUSD",1757058304397,0.025,4404.8,4404.7,7.00520217]
["bitfinex","ETHUSD",1757058304789,0.026,4404.8,4404.7,7.00520217]
["bitfinex","ETHUSD",1757058305410,0.026,4404.8,4404.7,7.88354691]
["bitfinex","ETHUSD",1757058305597,0.026,4404.8,4404.7,8.37314691]
["bitfinex","ETHUSD",1757058309906,0.026,4404.8,4404.7,7.42804691]
["bitfinex","ETHUSD",1757058310114,0.026,4404.8,4404.7,7.11364691]
["bitfinex","ETHUSD",1757058310619,0.026,4404.8,4404.7,8.35334691]
["bitfinex","ETHUSD",1757058312205,0.026,4404.8,4404.7,8.46614691]
["bitfinex","ETHUSD",1757058313131,0.04687875,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1757058313313,0.04687875,4406.1,4406.0,5.637]
["bitfinex","ETHUSD",1757058313508,0.35357875,4406.1,4406.0,7.35663231]
["bitfinex","ETHUSD",1757058313915,0.35357875,4406.1,4406.0,5.087]
["bitfinex","ETHUSD",1757058314334,1.29967875,4406.1,4406.0,5.087]
["bitfinex","ETHUSD",1757058314847,0.04687875,4406.1,4406.0,9.45608489]
["bitfinex","ETHUSD",1757058315020,0.04687875,4406.1,4406.0,7.77933231]
["bitfinex","ETHUSD",1757058315226,0.35357875,4406.1,4406.0,7.46943231]
["bitfinex","ETHUSD",1757058315625,0.84257875,4406.1,4406.0,7.46943231]
["bitfinex","ETHUSD",1757058315822,0.35357875,4406.1,4406.0,1.2358]
["bitfinex","ETHUSD",1757058316035,1.29967875,4406.1,4406.0,5.087]
["bitfinex","ETHUSD",1757058316350,0.84257875,4406.1,4406.0,5.087]
["bitfinex","ETHUSD",1757058316534,1.29967875,4406.1,4406.0,5.087]
["bitfinex","ETHUSD",1757058318227,0.84257875,4406.1,4406.0,5.087]
["bitfinex","ETHUSD",1757058318910,0.35357875,4406.1,4406.0,5.087]
["bitfinex","ETHUSD",1757058320037,0.04687875,4406.1,4406.0,5.3969]
["bitfinex","ETHUSD",1757058320362,0.04687875,4406.1,4406.0,8.12263231]
["bitfinex","ETHUSD",1757058320664,0.04687875,4406.1,4406.0,8.70913231]
["bitfinex","ETHUSD",1757058322746,0.04607875,4406.1,4406.0,8.70913231]
["bitfinex","ETHUSD",1757058324150,0.04607875,4406.1,4406.0,8.71313231]
["bitfinex","ETHUSD",1757058324356,0.04707875,4406.1,4406.0,8.71313231]
["bitfinex","ETHUSD",1757058326037,0.04707875,4406.1,4406.0,9.40592152]
["bitfinex","ETHUSD",1757058328968,0.04707875,4406.1,4406.0,9.6116267]
["bitfinex","ETHUSD",1757058330473,0.04707875,4406.1,4406.0,9.4988267]
["bitfinex","ETHUSD",1757058330675,0.04707875,4406.1,4406.0,13.06444824]
["bitfinex","ETHUSD",1757058332446,0.04707875,4406.1,4406.0,9.61156906]
["bitfinex","ETHUSD",1757058332647,0.04707875,4406.1,4406.0,13.0643906]
["bitfinex","ETHUSD",1757058333478,0.025,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757058333645,0.025,4406.8,4406.7,6.54771933]
["bitfinex","ETHUSD",1757058333846,0.025,4406.8,4406.7,7.78741933]
["bitfinex","ETHUSD",1757058335651,0.025,4406.8,4406.7,6.85761933]
["bitfinex","ETHUSD",1757058335947,0.025,4406.8,4406.7,6.54771933]
["bitfinex","ETHUSD",1757058336274,0.025,4406.8,4406.7,8.10022666]
["bitfinex","ETHUSD",1757058336478,0.025,4406.8,4406.7,8.55632666]
["bitfinex","ETHUSD",1757058337383,0.025,4406.8,4406.7,8.55619834]
["bitfinex","ETHUSD",1757058337552,0.025,4406.8,4406.7,5.35712655]
["bitfinex","ETHUSD",1757058337750,0.3317,4406.8,4406.7,6.4348083]
["bitfinex","ETHUSD",1757058338554,0.025,4406.8,4406.7,6.4348083]
["bitfinex","ETHUSD",1757058339884,0.3357,4406.8,4406.7,6.4348083]
["bitfinex","ETHUSD",1757058340255,0.025,4406.8,4406.7,6.4348083]
["bitfinex","ETHUSD",1757058342787,0.026,4406.8,4406.7,6.4348083]
["bitfinex","ETHUSD",1757058343097,1.2374,4406.8,4406.7,4.16553651]
["bitfinex","ETHUSD",1757058343306,1.36114,4406.8,4406.7,4.16553651]
["bitfinex","ETHUSD",1757058343450,1.36114,4406.8,4406.7,3.96]
["bitfinex","ETHUSD",1757058345607,6.63036029,4406.8,4406.7,3.96]
["bitfinex","ETHUSD",1757058346589,10.08318183,4406.8,4406.7,3.96]
["bitfinex","ETHUSD",1757058347713,5.26932328,4406.6,4406.5,3.956]
["bitfinex","ETHUSD",1757058347874,6.5158616,4406.6,4406.5,3.956]
["bitfinex","ETHUSD",1757058348071,7.7272616,4406.6,4406.5,3.956]
["bitfinex","ETHUSD",1757058348708,8.40957523,4406.6,4406.1,0.0752]
["bitfinex","ETHUSD",1757058348874,5.26947779,4406.3,4406.2,3.956]
["bitfinex","ETHUSD",1757058349073,6.48087779,4406.3,4406.2,3.956]
["bitfinex","ETHUSD",1757058349319,7.21694097,4406.3,4406.2,3.956]
["bitfinex","ETHUSD",1757058349829,2.38232929,4406.2,4406.1,0.0752]
["bitfinex","ETHUSD",1757058350211,6.59372929,4406.2,4406.1,0.0752]
["bitfinex","ETHUSD",1757058350591,6.59292929,4406.2,4406.1,0.0752]
["bitfinex","ETHUSD",1757058350920,7.89805847,4406.2,4406.1,0.0752]
["bitfinex","ETHUSD",1757058351224,3.0,4406.1,4405.3,1.672]
["bitfinex","ETHUSD",1757058351423,3.0,4406.1,4404.8,3.981]
["bitfinex","ETHUSD",1757058351424,2.26983838,4405.6,4404.8,3.981]
["bitfinex","ETHUSD",1757058351637,5.58053838,4405.6,4404.8,3.981]
["bitfinex","ETHUSD",1757058351930,7.2824507,4405.6,4404.8,3.981]
["bitfinex","ETHUSD",1757058353925,7.96497079,4405.6,4404.8,3.981]
["bitfinex","ETHUSD",1757058354224,4.11191232,4405.6,4405.3,3.956]
["bitfinex","ETHUSD",1757058354426,3.3107,4405.6,4405.3,3.956]
["bitfinex","ETHUSD",1757058354726,6.48123838,4405.6,4405.3,3.956]
["bitfinex","ETHUSD",1757058355130,9.93405992,4405.6,4405.3,3.956]
["bitfinex","ETHUSD",1757058355625,9.93405992,4405.6,4404.8,3.981]
["bitfinex","ETHUSD",1757058357411,10.72605992,4405.6,4404.8,3.981]
["bitfinex","ETHUSD",1757058357611,13.88905992,4405.6,4404.8,0.025]
["bitfinex","ETHUSD",1757058358213,15.57318241,4405.6,4404.8,0.025]
["bitfinex","ETHUSD",1757058358537,11.61818241,4405.6,4404.8,0.025]
["bitfinex","ETHUSD",1757058358738,5.16536087,4405.6,4404.8,0.025]
["bitfinex","ETHUSD",1757058358906,6.48123838,4405.6,4404.8,0.025]
["bitfinex","ETHUSD",1757058360224,10.43623838,4405.6,4404.8,0.025]
["bitfinex","ETHUSD",1757058361032,10.43623838,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058361214,3.3107,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058361617,3.785,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058361819,6.95553838,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058362045,9.06556715,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058363112,6.79572877,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058363307,5.4777,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058363513,7.74,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058363735,7.739,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058363912,3.785,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058364108,0.785,4405.6,4405.0,0.004]
["bitfinex","ETHUSD",1757058364334,3.954,4406.0,4405.5,0.7907]
["bitfinex","ETHUSD",1757058364647,0.4743,4406.0,4405.6,0.9711]
["bitfinex","ETHUSD",1757058364849,0.4743,4406.0,4405.9,2.58208383]
["bitfinex","ETHUSD",1757058364850,0.14821875,4406.0,4405.9,2.58208383]
["bitfinex","ETHUSD",1757058365050,0.26101875,4406.0,4405.9,3.55318383]
["bitfinex","ETHUSD",1757058365347,0.1128,4406.2,4405.9,3.55318383]
["bitfinex","ETHUSD",1757058365651,0.1128,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1757058365824,0.1128,4406.2,4406.0,4.9251]
["bitfinex","ETHUSD",1757058366016,0.1128,4406.2,4406.1,1.2835]
["bitfinex","ETHUSD",1757058366217,0.1128,4406.2,4406.1,0.3124]
["bitfinex","ETHUSD",1757058367354,0.4235,4406.2,4406.0,3.954]
["bitfinex","ETHUSD",1757058367539,1.16999527,4406.1,4405.5,0.004]
["bitfinex","ETHUSD",1757058367739,2.26983838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058367931,2.58053838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058368127,6.48123838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058368855,3.3107,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058369027,3.0,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058369453,3.3046,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058369655,5.87443838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058369856,6.83333838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058370555,10.78633838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058371229,6.83333838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058371456,11.57833838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058372445,7.62533838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058372633,11.57833838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058372822,5.87443838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058373025,0.95180449,4406.1,4405.5,0.004]
["bitfinex","ETHUSD",1757058373026,0.68250922,4406.1,4405.5,0.7703]
["bitfinex","ETHUSD",1757058373357,0.17012085,4407.3,4405.5,0.7703]
["bitfinex","ETHUSD",1757058373358,2.26913387,4407.0,4405.6,0.8934]
["bitfinex","ETHUSD",1757058373538,0.63142085,4407.3,4405.6,3.16322455]
["bitfinex","ETHUSD",1757058373721,0.7083245,4406.8,4405.6,0.4518]
["bitfinex","ETHUSD",1757058373926,2.2693281,4406.6,4405.7,0.4416]
["bitfinex","ETHUSD",1757058374161,0.7083245,4406.8,4405.7,0.4416]
["bitfinex","ETHUSD",1757058374531,2.26927179,4406.7,4405.7,2.71138417]
["bitfinex","ETHUSD",1757058374738,0.7083245,4406.8,4405.7,0.4416]
["bitfinex","ETHUSD",1757058374739,2.26944583,4406.4,4405.7,0.4416]
["bitfinex","ETHUSD",1757058374942,0.4976,4406.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058375271,2.26942628,4406.4,4405.5,0.004]
["bitfinex","ETHUSD",1757058375445,2.26947779,4406.3,4405.5,0.004]
["bitfinex","ETHUSD",1757058375769,3.0,4406.3,4405.5,0.004]
["bitfinex","ETHUSD",1757058376086,3.4976,4406.3,4405.5,0.004]
["bitfinex","ETHUSD",1757058376234,2.2695808,4406.1,4405.5,0.004]
["bitfinex","ETHUSD",1757058376564,2.26958662,4406.1,4405.5,0.004]
["bitfinex","ETHUSD",1757058376726,2.26968667,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1757058377163,2.26968667,4405.9,4405.5,0.4456]
["bitfinex","ETHUSD",1757058377325,3.0,4406.4,4405.5,0.004]
["bitfinex","ETHUSD",1757058377531,2.26973565,4405.8,4405.5,0.004]
["bitfinex","ETHUSD",1757058377858,5.57443838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058378227,7.32533838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058378430,7.32453838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1757058380050,0.68253096,4405.7,4405.5,0.004]
["bitfinex","ETHUSD",1757058380248,0.68253096,4405.7,4405.5,0.3185]
["bitfinex","ETHUSD",1757058380448,3.0,4405.9,4405.5,0.3185]
["bitfinex","ETHUSD",1757058380678,0.92476606,4405.8,4405.5,0.3185]
["bitfinex","ETHUSD",1757058380886,0.92476606,4405.8,4405.5,0.004]
["bitfinex","ETHUSD",1757058381056,0.4558,4406.0,4405.7,0.3145]
["bitfinex","ETHUSD",1757058381257,0.4558,4406.0,4405.8,0.8934]
["bitfinex","ETHUSD",1757058381465,2.29522549,4406.8,4405.9,1.2079]
["bitfinex","ETHUSD",1757058381791,0.026,4406.8,4405.9,3.47758331]
["bitfinex","ETHUSD",1757058381968,0.1128,4406.2,4406.0,0.4416]
["bitfinex","ETHUSD",1757058382153,0.1128,4406.2,4406.1,1.2079]
["bitfinex","ETHUSD",1757058382359,0.1128,4406.2,4406.1,3.4774808]
["bitfinex","ETHUSD",1757058383179,0.1128,4406.2,4406.1,1.2079]
["bitfinex","ETHUSD",1757058383381,0.1128,4406.2,4406.1,3.4774808]
["bitfinex","ETHUSD",1757058383579,0.1128,4406.2,4406.1,1.2079]
["bitfinex","ETHUSD",1757058384279,0.1128,4406.2,4406.1,3.4774808]
["bitfinex","ETHUSD",1757058384578,0.1128,4406.2,4406.1,0.7561]
["bitfinex","ETHUSD",1757058384750,0.1128,4406.2,4406.1,1.74168409]
["bitfinex","ETHUSD",1757058384950,0.026,4406.8,4406.1,1.74168409]
["bitfinex","ETHUSD",1757058384951,0.026,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757058385177,0.026,4406.8,4406.7,7.94427179]
["bitfinex","ETHUSD",1757058385377,0.026,4406.8,4406.7,9.15217179]
["bitfinex","ETHUSD",1757058387281,0.026,4406.8,4406.7,0.7561]
["bitfinex","ETHUSD",1757058387470,0.026,4406.8,4406.2,0.4518]
["bitfinex","ETHUSD",1757058387673,0.026,4406.8,4406.3,2.93]
["bitfinex","ETHUSD",1757058387854,0.026,4406.8,4406.3,3.3716]
["bitfinex","ETHUSD",1757058388055,0.026,4406.8,4406.7,0.3145]
["bitfinex","ETHUSD",1757058388499,0.026,4406.8,4406.7,0.7561]
["bitfinex","ETHUSD",1757058389366,0.70812901,4406.8,4406.7,0.7561]
["bitfinex","ETHUSD",1757058389571,0.026,4406.8,4406.7,1.2079]
["bitfinex","ETHUSD",1757058390500,0.026,4406.8,4406.7,0.3145]
["bitfinex","ETHUSD",1757058391101,0.026,4406.8,4406.7,0.7561]
["bitfinex","ETHUSD",1757058393020,0.026,4406.8,4406.7,1.2079]
["bitfinex","ETHUSD",1757058393888,0.025,4407.8,4406.7,1.55562173]
["bitfinex","ETHUSD",1757058394082,0.025,4407.8,4406.8,4.8824]
["bitfinex","ETHUSD",1757058394312,0.025,4407.8,4407.3,2.26891687]
["bitfinex","ETHUSD",1757058394609,0.025,4407.8,4407.4,3.988]
["bitfinex","ETHUSD",1757058394809,0.025,4407.8,4407.7,0.3145]
["bitfinex","ETHUSD",1757058395107,0.025,4407.8,4406.9,1.672]
["bitfinex","ETHUSD",1757058395322,0.025,4407.8,4407.7,0.3145]
["bitfinex","ETHUSD",1757058395521,0.025,4407.8,4407.3,3.986]
["bitfinex","ETHUSD",1757058395872,0.025,4407.8,4407.4,0.4416]
["bitfinex","ETHUSD",1757058396378,0.025,4407.8,4407.7,0.3145]
["bitfinex","ETHUSD",1757058396807,0.025,4407.8,4407.7,1.2079]
["bitfinex","ETHUSD",1757058397009,0.025,4407.8,4407.7,3.59744694]
["bitfinex","ETHUSD",1757058397178,0.025,4407.8,4407.7,1.2079]
["bitfinex","ETHUSD",1757058397380,0.025,4407.8,4407.7,3.47665694]
["bitfinex","ETHUSD",1757058398992,0.026,4407.8,4407.7,3.68161779]
["bitfinex","ETHUSD",1757058399193,0.4885,4409.8,4407.7,3.68161779]
["bitfinex","ETHUSD",1757058399194,0.05,4409.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757058399396,0.025,4411.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757058399397,0.025,4411.8,4410.9,2.26710267]
["bitfinex","ETHUSD",1757058399587,1e-08,4411.8,4411.7,2.58319991]
["bitfinex","ETHUSD",1757058399787,1e-08,4411.8,4411.7,6.57619991]
["bitfinex","ETHUSD",1757058399986,1e-08,4411.8,4411.7,7.50579991]
["bitfinex","ETHUSD",1757058400182,1e-08,4411.8,4411.7,1.2461]
["bitfinex","ETHUSD",1757058400383,1e-08,4411.8,4411.7,9.96979991]
["bitfinex","ETHUSD",1757058400597,1e-08,4411.8,4411.7,9.17779991]
["bitfinex","ETHUSD",1757058400796,1e-08,4411.8,4411.7,9.96979991]
["bitfinex","ETHUSD",1757058401018,1e-08,4411.8,4411.7,12.96979991]
["bitfinex","ETHUSD",1757058401195,1e-08,4411.8,4411.7,16.63616307]
["bitfinex","ETHUSD",1757058401404,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757058401727,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757058401888,1e-08,4413.8,4413.7,13.53282951]
["bitfinex","ETHUSD",1757058402227,1e-08,4413.8,4413.7,9.5831]
["bitfinex","ETHUSD",1757058402522,0.48898188,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1757058402722,0.48898188,4415.0,4414.9,10.17480752]
["bitfinex","ETHUSD",1757058403023,0.4385,4416.3,4414.9,2.80741861]
["bitfinex","ETHUSD",1757058403226,0.025,4416.8,4413.8,0.20225308]
["bitfinex","ETHUSD",1757058403227,0.9007,4415.7,4413.8,0.20225308]
["bitfinex","ETHUSD",1757058403390,0.9007,4415.7,4413.9,4.5415557]
["bitfinex","ETHUSD",1757058403391,3.0,4415.5,4413.9,4.5415557]
["bitfinex","ETHUSD",1757058403706,0.82857,4415.4,4413.9,4.043]
["bitfinex","ETHUSD",1757058403907,2.26514158,4414.8,4413.9,4.043]
["bitfinex","ETHUSD",1757058404110,0.85227,4415.4,4413.9,4.043]
["bitfinex","ETHUSD",1757058404111,2.26521089,4414.6,4413.9,4.043]
["bitfinex","ETHUSD",1757058404303,0.4385,4414.8,4413.0,1.671]
["bitfinex","ETHUSD",1757058404513,0.4385,4414.7,4413.1,4.5289]
["bitfinex","ETHUSD",1757058404711,0.4385,4414.6,4413.1,4.5289]
["bitfinex","ETHUSD",1757058404897,0.4622,4415.0,4413.1,4.5289]
["bitfinex","ETHUSD",1757058404898,0.39007,4415.4,4413.1,4.67299]
["bitfinex","ETHUSD",1757058405108,0.4635,4415.8,4413.3,0.792]
["bitfinex","ETHUSD",1757058405307,0.025,4415.8,4413.5,3.0]
["bitfinex","ETHUSD",1757058405511,0.025,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757058405797,0.025,4415.8,4415.7,4.1918]
["bitfinex","ETHUSD",1757058406332,0.0242,4416.8,4415.7,4.7862]
["bitfinex","ETHUSD",1757058406530,0.0242,4416.8,4415.7,0.4759]
["bitfinex","ETHUSD",1757058406835,0.0242,4416.8,4415.4,1.671]
["bitfinex","ETHUSD",1757058406836,0.0242,4416.8,4415.8,4.102]
["bitfinex","ETHUSD",1757058407128,2.26413385,4416.7,4415.8,4.102]
["bitfinex","ETHUSD",1757058407330,2.26431108,4416.4,4415.6,4.108]
["bitfinex","ETHUSD",1757058407521,2.26440433,4416.2,4415.6,4.108]
["bitfinex","ETHUSD",1757058407721,2.49089304,4416.1,4415.6,4.108]
["bitfinex","ETHUSD",1757058407937,2.49089304,4416.1,4415.2,4.107]
["bitfinex","ETHUSD",1757058407938,0.4385,4416.0,4415.2,4.107]
["bitfinex","ETHUSD",1757058408096,2.26483431,4415.4,4414.8,1.67]
["bitfinex","ETHUSD",1757058408296,2.72671915,4416.0,4414.3,4.106]
["bitfinex","ETHUSD",1757058408495,0.4385,4416.3,4414.4,4.60455313]
["bitfinex","ETHUSD",1757058408816,0.9007,4416.2,4414.4,4.5819]
["bitfinex","ETHUSD",1757058409018,5.26449275,4416.0,4414.4,4.106]
["bitfinex","ETHUSD",1757058409215,2.26459531,4415.8,4414.1,1.67]
["bitfinex","ETHUSD",1757058409413,2.26510623,4414.9,4414.1,1.67]
["bitfinex","ETHUSD",1757058409609,5.26459531,4415.8,4414.1,1.67]
["bitfinex","ETHUSD",1757058409811,2.70347879,4415.1,4414.1,1.67]
["bitfinex","ETHUSD",1757058410032,2.35127953,4415.7,4414.1,1.67]
["bitfinex","ETHUSD",1757058410196,0.4385,4415.7,4414.5,2.26524538]
["bitfinex","ETHUSD",1757058410402,0.9007,4416.3,4414.6,4.122]
["bitfinex","ETHUSD",1757058410597,2.26456524,4415.9,4414.6,4.122]
["bitfinex","ETHUSD",1757058410798,3.0242,4416.8,4414.6,4.122]
["bitfinex","ETHUSD",1757058410997,0.0242,4416.8,4415.8,2.26458359]
["bitfinex","ETHUSD",1757058411230,0.2726707,4416.7,4415.8,2.26458359]
["bitfinex","ETHUSD",1757058411413,0.2726707,4416.7,4415.7,4.143]
["bitfinex","ETHUSD",1757058411611,0.0242,4416.8,4415.7,4.143]
["bitfinex","ETHUSD",1757058412335,0.0242,4416.8,4416.6,2.26415402]
["bitfinex","ETHUSD",1757058412513,0.4627,4416.8,4415.8,2.26457864]
["bitfinex","ETHUSD",1757058412719,0.4627,4416.8,4415.5,2.26474917]
["bitfinex","ETHUSD",1757058412720,0.0242,4416.8,4416.1,2.26441812]
["bitfinex","ETHUSD",1757058413038,0.0242,4416.8,4416.1,4.138]
["bitfinex","ETHUSD",1757058413399,0.0242,4416.8,4416.2,1.67]
["bitfinex","ETHUSD",1757058413711,0.0242,4416.8,4416.6,2.26416785]
["bitfinex","ETHUSD",1757058413911,0.0242,4416.8,4416.7,4.138]
["bitfinex","ETHUSD",1757058414212,0.0242,4416.8,4416.7,4.8452]
["bitfinex","ETHUSD",1757058414398,1e-08,4416.8,4416.7,5.6372]
["bitfinex","ETHUSD",1757058415838,1e-08,4416.8,4416.7,0.4759]
["bitfinex","ETHUSD",1757058416012,1e-08,4416.8,4416.7,4.6189]
["bitfinex","ETHUSD",1757058416333,1e-08,4416.8,4416.7,4.963]
["bitfinex","ETHUSD",1757058416533,1e-08,4416.8,4416.7,4.7317]
["bitfinex","ETHUSD",1757058416739,1e-08,4416.8,4416.7,4.2558]
["bitfinex","ETHUSD",1757058416937,1e-08,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757058417139,1e-08,4416.8,4416.7,6.6024]
["bitfinex","ETHUSD",1757058417637,1e-08,4416.8,4416.7,7.71547633]
["bitfinex","ETHUSD",1757058417843,1e-08,4416.8,4416.7,6.6024]
["bitfinex","ETHUSD",1757058418042,1e-08,4416.8,4416.7,6.8337]
["bitfinex","ETHUSD",1757058418548,1e-08,4416.8,4416.5,2.26419527]
["bitfinex","ETHUSD",1757058418708,1e-08,4416.8,4416.2,4.143]
["bitfinex","ETHUSD",1757058419149,1e-08,4416.8,4415.0,2.26499013]
["bitfinex","ETHUSD",1757058419150,3.792,4416.6,4414.8,0.025]
["bitfinex","ETHUSD",1757058419313,1.77987,4416.5,4414.9,0.02265056]
["bitfinex","ETHUSD",1757058419536,2.26441222,4416.2,4414.8,0.025]
["bitfinex","ETHUSD",1757058419739,3.0,4416.1,4414.8,0.025]
["bitfinex","ETHUSD",1757058419936,0.9007,4416.1,4414.8,0.025]
["bitfinex","ETHUSD",1757058420379,2.26501581,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1757058420669,2.26501581,4415.0,4413.8,0.025]
["bitfinex","ETHUSD",1757058420670,0.75299453,4414.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058420836,2.26512174,4414.8,4413.8,0.025]
["bitfinex","ETHUSD",1757058421036,2.26517152,4414.7,4413.9,4.193]
["bitfinex","ETHUSD",1757058421261,0.9007,4414.9,4413.9,4.193]
["bitfinex","ETHUSD",1757058421564,0.9007,4414.8,4413.8,0.025]
["bitfinex","ETHUSD",1757058421766,2.26554134,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1757058421941,5.49209547,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1757058422142,0.4385,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058422564,0.4385,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1757058422874,0.4385,4415.7,4414.8,0.025]
["bitfinex","ETHUSD",1757058423186,2.70315766,4415.7,4414.8,0.025]
["bitfinex","ETHUSD",1757058423579,0.4385,4415.7,4414.8,0.025]
["bitfinex","ETHUSD",1757058423939,2.26477595,4415.5,4414.8,0.025]
["bitfinex","ETHUSD",1757058424140,2.26495845,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1757058424335,2.26503927,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1757058424552,0.9007,4415.0,4413.8,0.025]
["bitfinex","ETHUSD",1757058424743,3.0,4414.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058424957,0.39007,4414.8,4413.8,0.025]
["bitfinex","ETHUSD",1757058425252,2.26553372,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1757058425446,0.9007,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058425684,3.9007,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058426274,0.9007,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058426471,0.4385,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058426684,1.669,4414.4,4413.8,0.025]
["bitfinex","ETHUSD",1757058426848,0.4385,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1757058427056,0.1128,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1757058427281,0.9007,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1757058427581,3.0,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058427782,5.26552509,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1757058427951,0.9007,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058428283,3.16627013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757058429480,3.16627013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058429687,6.95827013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058430694,11.17127013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058430886,12.29307122,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058431378,12.29207122,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058431549,8.08007122,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058431753,12.29007122,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058432768,10.37527013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058432973,6.90807013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058433470,5.70407013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058433680,9.46857013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058434213,5.26477013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058434992,0.1128,4414.1,4413.8,1e-08]
["bitfinex","ETHUSD",1757058435597,2.37828094,4414.1,4413.8,1e-08]
["bitfinex","ETHUSD",1757058435778,0.1128,4414.1,4413.8,1e-08]
["bitfinex","ETHUSD",1757058435974,2.26553827,4414.0,4413.8,1e-08]
["bitfinex","ETHUSD",1757058436174,2.37827469,4414.1,4413.8,1e-08]
["bitfinex","ETHUSD",1757058436404,0.4545,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058436713,2.72007013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058436918,3.01707013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058437206,11.20632506,4413.9,4413.8,0.00400001]
["bitfinex","ETHUSD",1757058437405,11.99832506,4413.9,4413.8,0.00400001]
["bitfinex","ETHUSD",1757058437974,11.99832506,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058439911,7.80432506,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058440082,11.99232506,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757058440808,0.792,4413.7,4413.1,1e-08]
["bitfinex","ETHUSD",1757058440988,3.792,4413.0,4412.8,1e-08]
["bitfinex","ETHUSD",1757058441189,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757058441390,11.12259715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757058441589,8.21635208,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757058441803,0.467,4412.2,4411.8,0.025]
["bitfinex","ETHUSD",1757058441804,2.26649436,4412.2,4411.8,0.025]
["bitfinex","ETHUSD",1757058441988,2.26645043,4412.2,4411.8,0.7972]
["bitfinex","ETHUSD",1757058442198,3.0,4412.3,4411.8,0.7972]
["bitfinex","ETHUSD",1757058442414,3.0,4412.3,4411.8,0.025]
["bitfinex","ETHUSD",1757058442587,4.19,4412.2,4411.8,0.025]
["bitfinex","ETHUSD",1757058442786,6.4565147,4412.1,4411.8,0.025]
["bitfinex","ETHUSD",1757058443028,1.67,4412.7,4411.8,0.4942]
["bitfinex","ETHUSD",1757058443346,4.189,4412.6,4411.8,0.025]
["bitfinex","ETHUSD",1757058444084,1.67,4412.7,4411.8,0.025]
["bitfinex","ETHUSD",1757058444295,4.185,4412.6,4411.8,0.025]
["bitfinex","ETHUSD",1757058444602,2.72029301,4413.5,4411.9,0.4692]
["bitfinex","ETHUSD",1757058444925,3.0,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1757058445230,2.26623759,4412.6,4411.8,0.025]
["bitfinex","ETHUSD",1757058445388,2.26639538,4412.3,4411.8,0.025]
["bitfinex","ETHUSD",1757058445588,2.26644908,4412.2,4411.8,0.025]
["bitfinex","ETHUSD",1757058445883,2.26655247,4412.0,4411.8,0.025]
["bitfinex","ETHUSD",1757058446085,0.4545,4412.1,4411.8,0.025]
["bitfinex","ETHUSD",1757058446618,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757058446988,3.935927,4413.3,4411.8,0.328]
["bitfinex","ETHUSD",1757058446989,0.4545,4413.0,4411.8,0.328]
["bitfinex","ETHUSD",1757058447315,0.1128,4412.1,4411.8,0.328]
["bitfinex","ETHUSD",1757058447820,2.26479028,4415.5,4411.9,0.95489654]
["bitfinex","ETHUSD",1757058447821,0.4545,4413.4,4411.9,0.95489654]
["bitfinex","ETHUSD",1757058448020,2.26592948,4413.2,4412.1,2.2664798]
["bitfinex","ETHUSD",1757058448323,2.26627818,4412.6,4411.8,0.025]
["bitfinex","ETHUSD",1757058448616,4.19,4412.6,4411.9,0.20478263]
["bitfinex","ETHUSD",1757058448910,2.26649441,4412.1,4412.0,0.20478263]
["bitfinex","ETHUSD",1757058449128,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757058449481,3.0,4412.5,4411.8,0.025]
["bitfinex","ETHUSD",1757058449685,2.26654578,4412.0,4411.9,0.20499121]
["bitfinex","ETHUSD",1757058449915,4.188,4412.4,4411.8,0.025]
["bitfinex","ETHUSD",1757058450121,2.26645231,4412.2,4411.8,0.025]
["bitfinex","ETHUSD",1757058450414,4.69415,4412.4,4411.8,0.025]
["bitfinex","ETHUSD",1757058450719,2.26649482,4412.1,4411.8,0.025]
["bitfinex","ETHUSD",1757058450891,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757058451092,5.56359715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757058451293,7.77855635,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757058451821,2.26711102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757058452285,6.48561102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757058452487,1.67,4411.6,4410.8,0.025]
["bitfinex","ETHUSD",1757058452488,0.9215,4413.5,4410.8,2.95356381]
["bitfinex","ETHUSD",1757058452696,0.9215,4413.5,4411.7,2.266664]
["bitfinex","ETHUSD",1757058452886,2.26614101,4412.8,4411.9,2.26658757]
["bitfinex","ETHUSD",1757058453102,2.26608246,4413.0,4412.0,0.20506381]
["bitfinex","ETHUSD",1757058453307,2.26608246,4413.0,4411.9,2.26658757]
["bitfinex","ETHUSD",1757058453308,2.26608383,4412.9,4412.1,0.20506381]
["bitfinex","ETHUSD",1757058453502,3.0,4413.1,4412.2,0.20506381]
["bitfinex","ETHUSD",1757058453716,2.26603217,4413.0,4412.0,2.26654152]
["bitfinex","ETHUSD",1757058454016,0.51035,4413.4,4412.1,0.67411442]
["bitfinex","ETHUSD",1757058454217,4.194,4413.5,4412.5,2.26626282]
["bitfinex","ETHUSD",1757058454407,6.4597797,4413.5,4412.6,0.20491442]
["bitfinex","ETHUSD",1757058454609,6.4597797,4413.5,4412.4,2.26630008]
["bitfinex","ETHUSD",1757058454610,3.0,4413.4,4412.7,0.20491442]
["bitfinex","ETHUSD",1757058454815,3.0,4413.4,4412.5,2.26626985]
["bitfinex","ETHUSD",1757058455118,3.0,4413.4,4412.6,0.20504312]
["bitfinex","ETHUSD",1757058455421,2.2659276,4413.3,4412.7,0.20504312]
["bitfinex","ETHUSD",1757058455730,0.025,4412.8,4412.2,0.7505]
["bitfinex","ETHUSD",1757058455899,0.025,4412.8,4412.7,2.56918623]
["bitfinex","ETHUSD",1757058456210,0.025,4412.8,4412.7,2.77431545]
["bitfinex","ETHUSD",1757058456405,0.025,4412.8,4412.7,0.97732922]
["bitfinex","ETHUSD",1757058457017,0.025,4412.8,4412.7,0.20512922]
["bitfinex","ETHUSD",1757058457943,0.025,4412.8,4412.1,0.004]
["bitfinex","ETHUSD",1757058458244,0.1378,4412.8,4412.2,0.20523542]
["bitfinex","ETHUSD",1757058458445,0.1378,4412.8,4412.3,0.20523542]
["bitfinex","ETHUSD",1757058458741,0.2378,4412.8,4412.4,0.20523542]
["bitfinex","ETHUSD",1757058458940,0.2378,4412.8,4412.5,0.67323542]
["bitfinex","ETHUSD",1757058459114,0.2378,4412.8,4412.6,0.20523542]
["bitfinex","ETHUSD",1757058459313,0.2378,4412.8,4412.7,0.20523542]
["bitfinex","ETHUSD",1757058459849,0.125,4412.8,4412.7,3.53252165]
["bitfinex","ETHUSD",1757058460046,0.125,4412.8,4412.7,4.27940081]
["bitfinex","ETHUSD",1757058461116,0.125,4412.8,4412.7,1.73151458]
["bitfinex","ETHUSD",1757058461311,0.125,4412.8,4412.7,0.51663542]
["bitfinex","ETHUSD",1757058461517,0.125,4412.8,4412.7,0.20523542]
["bitfinex","ETHUSD",1757058461945,0.1242,4412.8,4412.7,0.20523542]
["bitfinex","ETHUSD",1757058462518,0.4664,4416.0,4413.0,0.792]
["bitfinex","ETHUSD",1757058462743,0.4919,4414.8,4413.1,0.20523542]
["bitfinex","ETHUSD",1757058462944,0.4664,4414.7,4413.2,0.20523542]
["bitfinex","ETHUSD",1757058463260,0.4664,4414.7,4412.7,0.20507497]
["bitfinex","ETHUSD",1757058463261,3.0,4414.5,4412.7,0.20507497]
["bitfinex","ETHUSD",1757058463456,3.0,4414.3,4412.8,2.26612961]
["bitfinex","ETHUSD",1757058463630,5.26537404,4414.3,4412.7,0.20507497]
["bitfinex","ETHUSD",1757058463947,0.9333,4414.2,4412.8,0.20507497]
["bitfinex","ETHUSD",1757058464155,0.9333,4414.2,4413.3,2.26587642]
["bitfinex","ETHUSD",1757058464356,0.9333,4414.2,4413.1,0.20507497]
["bitfinex","ETHUSD",1757058464559,0.9333,4414.2,4413.2,2.26592142]
["bitfinex","ETHUSD",1757058464769,0.9333,4414.2,4412.9,0.20507497]
["bitfinex","ETHUSD",1757058464770,0.9333,4414.2,4413.0,0.20507497]
["bitfinex","ETHUSD",1757058464941,0.9333,4414.2,4413.1,2.47105325]
["bitfinex","ETHUSD",1757058465265,2.26568915,4413.7,4412.9,0.20507497]
["bitfinex","ETHUSD",1757058465434,2.26573809,4413.6,4412.7,0.20513037]
["bitfinex","ETHUSD",1757058465755,0.3009,4412.8,4411.9,1.67]
["bitfinex","ETHUSD",1757058465939,3.9333,4413.5,4412.0,0.2051834]
["bitfinex","ETHUSD",1757058466265,2.26611516,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757058466634,6.19941516,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757058466963,6.50031516,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757058467270,4.2342,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757058468159,6.50028352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757058468358,7.37691145,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757058469946,2.26644304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1757058470473,6.50064304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1757058471273,2.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757058471771,6.50079715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757058471953,7.61563648,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757058472863,2.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757058473080,2.26659715,4411.9,4409.8,9.27408088]
["bitfinex","ETHUSD",1757058473081,3.50079715,4411.9,4410.9,0.20525961]
["bitfinex","ETHUSD",1757058473266,0.792,4411.3,4409.9,0.20525961]
["bitfinex","ETHUSD",1757058473470,3.0,4411.5,4409.8,0.025]
["bitfinex","ETHUSD",1757058473471,2.26711102,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058473664,6.48411102,4410.9,4409.9,0.20527691]
["bitfinex","ETHUSD",1757058473865,2.26711102,4410.9,4409.9,0.20527691]
["bitfinex","ETHUSD",1757058474070,2.26711102,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058474071,2.73401102,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058474270,7.71831102,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058475148,3.50131102,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058475579,11.29114463,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058475800,10.82274463,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058475981,11.28914463,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058476169,2.26762511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058476568,3.50182511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058476878,7.38647083,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757058477082,8.17847083,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757058477378,2.26813944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757058477876,1.67,4409.5,4408.8,0.025]
["bitfinex","ETHUSD",1757058478064,4.216,4409.4,4408.8,0.025]
["bitfinex","ETHUSD",1757058478265,2.26803656,4409.1,4408.8,0.025]
["bitfinex","ETHUSD",1757058478466,2.26813944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757058479691,3.0,4409.3,4408.8,0.025]
["bitfinex","ETHUSD",1757058479859,6.48198512,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757058480055,0.9333,4409.4,4408.8,0.025]
["bitfinex","ETHUSD",1757058480268,2.26803656,4409.1,4408.8,0.025]
["bitfinex","ETHUSD",1757058480473,2.56903944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757058480794,9.47713944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757058481155,10.71133944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757058481370,10.70933944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757058481892,1.67,4409.5,4408.8,0.3364]
["bitfinex","ETHUSD",1757058482102,2.26784821,4409.5,4408.8,0.3364]
["bitfinex","ETHUSD",1757058482316,2.26768835,4409.8,4408.8,0.59687387]
["bitfinex","ETHUSD",1757058482600,1.671,4410.3,4408.8,0.59687387]
["bitfinex","ETHUSD",1757058482601,2.26762926,4409.9,4408.9,2.26813944]
["bitfinex","ETHUSD",1757058482765,2.26762926,4409.9,4408.8,0.3364]
["bitfinex","ETHUSD",1757058482766,2.2676786,4409.8,4408.8,2.29318919]
["bitfinex","ETHUSD",1757058482966,0.9333,4410.6,4408.9,2.26813944]
["bitfinex","ETHUSD",1757058483197,3.314,4410.5,4408.8,0.025]
["bitfinex","ETHUSD",1757058483500,2.26754233,4410.1,4409.0,2.268088]
["bitfinex","ETHUSD",1757058483667,5.26738613,4410.4,4409.1,2.2680358]
["bitfinex","ETHUSD",1757058483869,2.26757503,4410.0,4409.1,2.2680358]
["bitfinex","ETHUSD",1757058484068,2.26763534,4409.9,4408.9,2.46587442]
["bitfinex","ETHUSD",1757058484298,2.26767497,4409.9,4408.9,0.19777]
["bitfinex","ETHUSD",1757058484484,0.05,4410.8,4408.9,0.19777]
["bitfinex","ETHUSD",1757058484692,0.05,4410.8,4409.0,0.2817]
["bitfinex","ETHUSD",1757058484906,2.26721382,4410.7,4409.6,2.26776108]
["bitfinex","ETHUSD",1757058485076,0.025,4410.8,4409.6,2.26776108]
["bitfinex","ETHUSD",1757058485277,0.025,4410.8,4409.8,2.26763754]
["bitfinex","ETHUSD",1757058485477,0.025,4410.8,4409.6,0.39387611]
["bitfinex","ETHUSD",1757058485773,0.025,4410.8,4409.9,2.26757703]
["bitfinex","ETHUSD",1757058485977,0.025,4410.8,4410.7,0.3114]
["bitfinex","ETHUSD",1757058486516,0.025,4410.8,4410.7,2.86031382]
["bitfinex","ETHUSD",1757058486676,0.025,4410.8,4410.7,3.79287515]
["bitfinex","ETHUSD",1757058487175,0.025,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757058487390,0.025,4411.8,4411.7,8.13769991]
["bitfinex","ETHUSD",1757058487591,0.025,4411.8,4411.7,8.73079991]
["bitfinex","ETHUSD",1757058488008,0.025,4411.8,4411.7,6.4641]
["bitfinex","ETHUSD",1757058488232,0.025,4411.8,4411.7,1.9824]
["bitfinex","ETHUSD",1757058488387,0.025,4411.8,4411.7,2.60054]
["bitfinex","ETHUSD",1757058488588,0.025,4411.8,4410.9,1.671]
["bitfinex","ETHUSD",1757058489276,2.26685651,4411.4,4410.9,1.671]
["bitfinex","ETHUSD",1757058489476,2.73039991,4411.7,4410.9,1.671]
["bitfinex","ETHUSD",1757058489477,0.025,4411.8,4410.9,1.671]
["bitfinex","ETHUSD",1757058489716,0.025,4411.8,4411.3,0.3007]
["bitfinex","ETHUSD",1757058489914,0.0242,4411.8,4411.3,0.3007]
["bitfinex","ETHUSD",1757058490112,0.0242,4411.8,4410.9,3.93807763]
["bitfinex","ETHUSD",1757058490113,0.4949,4411.8,4410.9,1.671]
["bitfinex","ETHUSD",1757058490273,0.4949,4411.8,4411.0,0.5871]
["bitfinex","ETHUSD",1757058490274,0.0242,4411.8,4411.0,0.5871]
["bitfinex","ETHUSD",1757058490475,0.0242,4411.8,4411.2,2.37972584]
["bitfinex","ETHUSD",1757058490692,0.0242,4411.8,4411.7,0.3007]
["bitfinex","ETHUSD",1757058490905,0.0242,4411.8,4411.7,4.23839991]
["bitfinex","ETHUSD",1757058491206,0.0242,4411.8,4411.7,4.52009991]
["bitfinex","ETHUSD",1757058491395,0.0242,4411.8,4411.7,5.33688845]
["bitfinex","ETHUSD",1757058492300,0.0242,4411.8,4411.7,3.07018854]
["bitfinex","ETHUSD",1757058492699,0.0242,4411.8,4411.7,5.33688845]
["bitfinex","ETHUSD",1757058492894,0.0242,4411.8,4411.7,5.61858845]
["bitfinex","ETHUSD",1757058493908,0.0242,4411.8,4411.7,5.33688845]
["bitfinex","ETHUSD",1757058494109,0.0242,4411.8,4411.7,5.61858845]
["bitfinex","ETHUSD",1757058494410,0.0252,4411.8,4411.7,5.61858845]
["bitfinex","ETHUSD",1757058495198,0.0252,4411.8,4411.7,5.33688845]
["bitfinex","ETHUSD",1757058495398,0.0252,4411.8,4411.7,5.61858845]
["bitfinex","ETHUSD",1757058495593,0.0252,4411.8,4411.7,5.33688845]
["bitfinex","ETHUSD",1757058496222,0.0252,4411.8,4411.7,1.671]
["bitfinex","ETHUSD",1757058496515,0.0252,4411.8,4411.4,2.26685405]
["bitfinex","ETHUSD",1757058496732,0.0252,4411.8,4411.3,4.18]
["bitfinex","ETHUSD",1757058498422,3.22625606,4411.8,4411.3,4.18]
["bitfinex","ETHUSD",1757058498722,0.0252,4411.8,4411.3,4.18]
["bitfinex","ETHUSD",1757058500523,0.4889,4411.8,4411.3,4.18]
["bitfinex","ETHUSD",1757058501024,0.0252,4411.8,4411.4,0.1128]
["bitfinex","ETHUSD",1757058501389,0.4889,4411.8,4411.4,0.1128]
["bitfinex","ETHUSD",1757058501625,0.9344,4411.7,4411.4,0.1128]
["bitfinex","ETHUSD",1757058502332,0.4637,4411.6,4411.4,0.1128]
["bitfinex","ETHUSD",1757058502716,0.0252,4411.8,4411.4,0.1128]
["bitfinex","ETHUSD",1757058506430,0.9596,4411.8,4411.5,4.161]
["bitfinex","ETHUSD",1757058507104,0.9344,4411.7,4411.6,4.156]
["bitfinex","ETHUSD",1757058507414,3.50459991,4411.7,4411.6,4.156]
["bitfinex","ETHUSD",1757058507613,1.2379,4411.7,4411.6,4.156]
["bitfinex","ETHUSD",1757058511114,2.29185219,4411.8,4411.6,4.156]
["bitfinex","ETHUSD",1757058511424,0.0252,4411.8,4411.6,4.156]
["bitfinex","ETHUSD",1757058511752,1.2379,4411.7,4411.0,1.67]
["bitfinex","ETHUSD",1757058512041,3.50461594,4411.7,4411.0,5.812]
["bitfinex","ETHUSD",1757058512243,2.26687604,4411.4,4411.0,5.812]
["bitfinex","ETHUSD",1757058512422,0.9344,4411.3,4411.0,5.812]
["bitfinex","ETHUSD",1757058512823,2.26679436,4411.6,4411.0,5.812]
["bitfinex","ETHUSD",1757058513023,2.26678192,4411.6,4411.0,5.812]
["bitfinex","ETHUSD",1757058513545,0.9596,4411.8,4411.0,5.812]
["bitfinex","ETHUSD",1757058513749,0.4707,4411.5,4411.0,5.812]
["bitfinex","ETHUSD",1757058513912,0.4637,4411.4,4411.0,5.812]
["bitfinex","ETHUSD",1757058514248,0.0252,4411.8,4411.3,0.3007]
["bitfinex","ETHUSD",1757058514420,2.26669991,4411.7,4411.0,5.812]
["bitfinex","ETHUSD",1757058514821,0.0252,4411.8,4411.6,0.004]
["bitfinex","ETHUSD",1757058515140,3.50459991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058515641,4.08424116,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058517626,4.08344116,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058518033,3.50379991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058520623,3.03309991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058521023,3.48649991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058522729,3.03309991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058522924,0.1128,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058523344,2.37949991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058524134,0.8816,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058524454,2.37949991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058525023,0.1128,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058525237,2.37949991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058525552,3.14829991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058526757,3.60169991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058527547,0.0252,4411.8,4411.6,0.2939]
["bitfinex","ETHUSD",1757058527832,2.29187935,4411.8,4411.6,0.004]
["bitfinex","ETHUSD",1757058528025,3.20447935,4411.8,4411.6,0.004]
["bitfinex","ETHUSD",1757058528226,0.7688,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058528422,1.2222,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058529334,3.48889991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058529540,3.60169991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058534447,3.60269991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058535248,0.1138,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058535657,3.60269991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058540781,7.07935131,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058542685,3.48989991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058542880,0.001,4411.7,4411.6,0.2939]
["bitfinex","ETHUSD",1757058543853,0.001,4411.7,4411.6,2.84315129]
["bitfinex","ETHUSD",1757058545558,0.0002,4411.7,4411.6,2.84315129]
["bitfinex","ETHUSD",1757058545778,0.4842,4413.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757058545978,0.4842,4413.8,4412.7,8.22980485]
["bitfinex","ETHUSD",1757058546179,0.4842,4413.8,4412.7,8.51970485]
["bitfinex","ETHUSD",1757058546180,2.74982173,4413.8,4412.7,8.51970485]
["bitfinex","ETHUSD",1757058546350,2.74982173,4413.8,4412.7,6.25351862]
["bitfinex","ETHUSD",1757058546676,0.4842,4413.8,4412.7,8.51970485]
["bitfinex","ETHUSD",1757058547067,0.4842,4413.8,4412.7,8.80220485]
["bitfinex","ETHUSD",1757058547267,0.4842,4413.8,4412.7,8.51970485]
["bitfinex","ETHUSD",1757058548052,0.025,4413.8,4412.7,8.51970485]
["bitfinex","ETHUSD",1757058548274,0.025,4413.8,4412.7,8.80220485]
["bitfinex","ETHUSD",1757058548275,1e-08,4412.8,4412.7,8.80220485]
["bitfinex","ETHUSD",1757058548590,1e-08,4412.8,4412.7,11.91500485]
["bitfinex","ETHUSD",1757058551553,1e-08,4412.8,4412.7,11.90400485]
["bitfinex","ETHUSD",1757058552959,1e-08,4412.8,4412.7,7.56550485]
["bitfinex","ETHUSD",1757058553157,1e-08,4412.8,4412.7,11.90100485]
["bitfinex","ETHUSD",1757058553385,0.00100001,4412.8,4412.7,7.59100485]
["bitfinex","ETHUSD",1757058553583,0.00100001,4412.8,4412.7,11.64000485]
["bitfinex","ETHUSD",1757058554192,0.00100001,4412.8,4412.7,11.92250485]
["bitfinex","ETHUSD",1757058554387,0.00100001,4412.8,4412.7,7.59100485]
["bitfinex","ETHUSD",1757058554589,0.00100001,4412.8,4412.7,11.63900485]
["bitfinex","ETHUSD",1757058555671,0.00100001,4412.8,4412.7,11.63700485]
["bitfinex","ETHUSD",1757058555991,0.00100001,4412.8,4412.7,11.91950485]
["bitfinex","ETHUSD",1757058556195,0.00100001,4412.8,4412.7,7.59100485]
["bitfinex","ETHUSD",1757058556394,0.00100001,4412.8,4412.7,8.63600485]
["bitfinex","ETHUSD",1757058556796,0.00100001,4412.8,4412.7,4.59100485]
["bitfinex","ETHUSD",1757058556973,0.00100001,4412.8,4412.7,8.31860485]
["bitfinex","ETHUSD",1757058557500,0.00100001,4412.8,4412.7,4.04898623]
["bitfinex","ETHUSD",1757058557703,1.21150001,4412.8,4412.7,8.09198623]
["bitfinex","ETHUSD",1757058558198,1.21150001,4412.8,4412.7,1.7828]
["bitfinex","ETHUSD",1757058558413,1.21150001,4412.8,4412.7,1.67]
["bitfinex","ETHUSD",1757058558571,1.21150001,4412.8,4412.7,5.711]
["bitfinex","ETHUSD",1757058560214,1.34393001,4412.8,4412.7,1.67]
["bitfinex","ETHUSD",1757058560413,1.34393001,4412.8,4412.7,5.708]
["bitfinex","ETHUSD",1757058560715,1.21150001,4412.8,4412.7,4.038]
["bitfinex","ETHUSD",1757058563820,1.21150001,4412.8,4412.0,1.669]
["bitfinex","ETHUSD",1757058563998,0.9036,4412.7,4411.6,0.004]
["bitfinex","ETHUSD",1757058564197,2.26654341,4412.1,4411.7,3.8]
["bitfinex","ETHUSD",1757058564508,0.3069,4411.8,4411.7,3.8]
["bitfinex","ETHUSD",1757058564692,1.2105,4411.8,4411.7,3.8]
["bitfinex","ETHUSD",1757058567414,3.47714853,4411.8,4411.7,3.8]
["bitfinex","ETHUSD",1757058568120,1.2105,4411.8,4411.7,3.8]
["bitfinex","ETHUSD",1757058568427,0.00100001,4412.8,4411.7,4.4958]
["bitfinex","ETHUSD",1757058568723,0.00100001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757058568921,0.00100001,4412.8,4412.7,7.96818623]
["bitfinex","ETHUSD",1757058569126,0.00100001,4412.8,4412.7,8.28358623]
["bitfinex","ETHUSD",1757058569342,0.00100001,4412.8,4412.7,9.62107169]
["bitfinex","ETHUSD",1757058570626,0.00100001,4412.8,4412.7,5.30657169]
["bitfinex","ETHUSD",1757058570832,0.00100001,4412.8,4412.7,9.33957169]
["bitfinex","ETHUSD",1757058571515,0.00100001,4412.8,4412.7,6.75598546]
["bitfinex","ETHUSD",1757058571723,0.00100001,4412.8,4412.7,9.02217169]
["bitfinex","ETHUSD",1757058571920,0.00100001,4412.8,4412.7,9.33757169]
["bitfinex","ETHUSD",1757058573222,0.00020001,4412.8,4412.7,9.33757169]
["bitfinex","ETHUSD",1757058573855,0.00020001,4412.8,4412.7,9.45037169]
["bitfinex","ETHUSD",1757058576348,1.21070001,4412.8,4412.7,6.86778546]
["bitfinex","ETHUSD",1757058576551,1.21070001,4412.8,4412.7,8.07898623]
["bitfinex","ETHUSD",1757058576751,0.00020001,4412.8,4412.7,5.8128]
["bitfinex","ETHUSD",1757058577055,0.00020001,4412.8,4412.7,8.07898623]
["bitfinex","ETHUSD",1757058577625,0.00020001,4412.8,4412.7,8.39438623]
["bitfinex","ETHUSD",1757058582132,0.00020001,4412.8,4412.7,8.07898623]
["bitfinex","ETHUSD",1757058582333,0.00020001,4412.8,4412.7,9.11391173]
["bitfinex","ETHUSD",1757058582529,0.79410001,4412.8,4412.7,6.8477255]
["bitfinex","ETHUSD",1757058582766,0.00020001,4412.8,4412.7,9.11391173]
["bitfinex","ETHUSD",1757058584158,0.31030001,4412.8,4412.7,9.11391173]
["bitfinex","ETHUSD",1757058584358,1.22880001,4412.8,4412.7,5.8128]
["bitfinex","ETHUSD",1757058585446,0.00020001,4412.8,4412.7,5.8128]
["bitfinex","ETHUSD",1757058585645,0.00020001,4412.8,4412.7,8.07898623]
["bitfinex","ETHUSD",1757058586360,0.00020001,4412.8,4412.7,8.38078623]
["bitfinex","ETHUSD",1757058587961,0.79410001,4412.8,4412.7,4.04898623]
["bitfinex","ETHUSD",1757058588161,0.00020001,4412.8,4412.7,8.07798623]
["bitfinex","ETHUSD",1757058588498,0.00020001,4412.8,4412.7,9.11281249]
["bitfinex","ETHUSD",1757058588875,0.00020001,4412.8,4412.7,9.41461249]
["bitfinex","ETHUSD",1757058589585,0.00020001,4412.8,4412.7,9.30181249]
["bitfinex","ETHUSD",1757058589784,0.00020001,4412.8,4412.7,9.41461249]
["bitfinex","ETHUSD",1757058590864,0.00020001,4412.8,4412.7,9.11281249]
["bitfinex","ETHUSD",1757058591049,0.00020001,4412.8,4412.7,8.07798623]
["bitfinex","ETHUSD",1757058591357,0.00020001,4412.8,4412.7,8.37978623]
["bitfinex","ETHUSD",1757058595495,0.00020001,4412.8,4412.7,9.72978623]
["bitfinex","ETHUSD",1757058596982,0.00020001,4412.8,4412.7,9.42798623]
["bitfinex","ETHUSD",1757058597873,0.00020001,4412.8,4412.7,5.39898623]
["bitfinex","ETHUSD",1757058598084,0.00020001,4412.8,4412.7,10.19391249]
["bitfinex","ETHUSD",1757058598278,0.31030001,4412.8,4412.7,6.16591249]
["bitfinex","ETHUSD",1757058598481,1.22880001,4412.8,4412.7,9.42698623]
["bitfinex","ETHUSD",1757058599784,0.79410001,4412.8,4412.7,9.42698623]
["bitfinex","ETHUSD",1757058600976,1.22880001,4412.8,4412.7,9.42698623]
["bitfinex","ETHUSD",1757058601177,0.4838,4413.3,4412.7,7.4626]
["bitfinex","ETHUSD",1757058601379,0.025,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757058601581,0.025,4413.8,4413.7,5.696]
["bitfinex","ETHUSD",1757058601792,0.3351,4413.8,4413.7,7.96167279]
["bitfinex","ETHUSD",1757058601994,0.8189,4413.8,4413.7,5.696]
["bitfinex","ETHUSD",1757058602191,1.2536,4413.8,4413.7,5.696]
["bitfinex","ETHUSD",1757058603495,1.2536,4413.8,4413.7,1.669]
["bitfinex","ETHUSD",1757058603790,1.2536,4413.8,4413.7,5.696]
["bitfinex","ETHUSD",1757058605464,1.2536,4413.8,4413.7,7.96167279]
["bitfinex","ETHUSD",1757058605764,0.025,4413.8,4413.7,9.17244007]
["bitfinex","ETHUSD",1757058607086,0.025,4413.8,4413.7,9.45554007]
["bitfinex","ETHUSD",1757058607697,0.025,4413.8,4413.7,9.17244007]
["bitfinex","ETHUSD",1757058609287,0.025,4413.8,4413.7,5.14544007]
["bitfinex","ETHUSD",1757058609483,0.025,4413.8,4413.7,9.17144007]
["bitfinex","ETHUSD",1757058610304,0.025,4413.8,4413.7,13.53145255]
["bitfinex","ETHUSD",1757058610509,0.026,4413.8,4413.7,13.64425255]
["bitfinex","ETHUSD",1757058610816,0.025,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757058611020,0.025,4414.8,4414.7,7.95915958]
["bitfinex","ETHUSD",1757058611196,0.025,4414.8,4414.7,9.06657554]
["bitfinex","ETHUSD",1757058611400,0.4654,4415.7,4414.7,9.06657554]
["bitfinex","ETHUSD",1757058611401,0.4654,4415.7,4414.7,9.17937554]
["bitfinex","ETHUSD",1757058611607,0.4593,4416.0,4415.7,2.2646466]
["bitfinex","ETHUSD",1757058611804,0.4593,4416.0,4415.7,8.0714466]
["bitfinex","ETHUSD",1757058611995,1.2622,4415.8,4415.7,8.0714466]
["bitfinex","ETHUSD",1757058612405,0.4843,4415.8,4415.7,8.0714466]
["bitfinex","ETHUSD",1757058612729,0.3375,4415.8,4415.7,8.0714466]
["bitfinex","ETHUSD",1757058612936,0.7968,4415.8,4415.7,8.0714466]
["bitfinex","ETHUSD",1757058613563,0.025,4415.8,4415.7,8.0714466]
["bitfinex","ETHUSD",1757058613715,0.7968,4415.8,4415.7,8.0714466]
["bitfinex","ETHUSD",1757058614046,1.2622,4415.8,4415.7,4.0464466]
["bitfinex","ETHUSD",1757058614347,1.2622,4415.8,4415.7,8.0704466]
["bitfinex","ETHUSD",1757058614503,0.025,4415.8,4415.7,8.0704466]
["bitfinex","ETHUSD",1757058615824,0.3375,4415.8,4415.7,8.0704466]
["bitfinex","ETHUSD",1757058616005,1.2622,4415.8,4415.7,8.0704466]
["bitfinex","ETHUSD",1757058616950,0.025,4415.8,4415.7,8.0704466]
["bitfinex","ETHUSD",1757058617163,0.025,4415.8,4415.7,9.41546475]
["bitfinex","ETHUSD",1757058618003,0.025,4415.8,4415.7,9.69856475]
["bitfinex","ETHUSD",1757058618451,0.025,4415.8,4415.7,9.41546475]
["bitfinex","ETHUSD",1757058619739,0.025,4415.8,4415.7,9.69856475]
["bitfinex","ETHUSD",1757058620136,0.025,4415.8,4415.7,9.41546475]
["bitfinex","ETHUSD",1757058620339,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757058620560,1e-08,4416.8,4416.7,8.49304724]
["bitfinex","ETHUSD",1757058620793,1e-08,4416.8,4416.7,8.60584724]
["bitfinex","ETHUSD",1757058621089,1e-08,4416.8,4416.7,4.27234724]
["bitfinex","ETHUSD",1757058621240,0.77180001,4416.8,4416.7,4.27234724]
["bitfinex","ETHUSD",1757058621438,0.77180001,4416.8,4416.7,8.29434724]
["bitfinex","ETHUSD",1757058622066,0.77180001,4416.8,4416.7,4.27234724]
["bitfinex","ETHUSD",1757058622255,0.77180001,4416.8,4416.7,8.06693385]
["bitfinex","ETHUSD",1757058622598,1e-08,4416.8,4416.7,8.37843385]
["bitfinex","ETHUSD",1757058622739,1e-08,4416.8,4416.7,8.66153385]
["bitfinex","ETHUSD",1757058623086,1e-08,4416.8,4416.7,12.56772407]
["bitfinex","ETHUSD",1757058623243,0.025,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757058623441,0.025,4417.8,4417.7,7.95262134]
["bitfinex","ETHUSD",1757058623671,0.025,4417.8,4417.7,8.06542134]
["bitfinex","ETHUSD",1757058623892,0.025,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757058624045,0.025,4418.8,4418.7,5.689]
["bitfinex","ETHUSD",1757058624385,1.2622,4418.8,4417.8,4.021]
["bitfinex","ETHUSD",1757058624541,1.2622,4418.8,4418.6,2.26311958]
["bitfinex","ETHUSD",1757058624745,0.4654,4418.7,4418.6,2.26311958]
["bitfinex","ETHUSD",1757058624941,0.7779,4418.7,4418.6,6.28311958]
["bitfinex","ETHUSD",1757058625342,0.7779,4418.7,4418.6,4.02]
["bitfinex","ETHUSD",1757058625542,1.2372,4418.7,4418.6,4.02]
["bitfinex","ETHUSD",1757058627599,1.36342,4418.7,4418.2,4.019]
["bitfinex","ETHUSD",1757058627804,1.36342,4418.7,4418.0,4.019]
["bitfinex","ETHUSD",1757058627805,3.18786027,4418.6,4418.0,4.019]
["bitfinex","ETHUSD",1757058627971,0.3125,4418.1,4418.0,4.019]
["bitfinex","ETHUSD",1757058628172,1.2372,4418.1,4418.0,4.019]
["bitfinex","ETHUSD",1757058628576,1.58724662,4418.1,4417.4,4.019]
["bitfinex","ETHUSD",1757058628775,0.9247,4418.0,4417.4,4.019]
["bitfinex","ETHUSD",1757058629105,0.0242,4418.8,4418.6,2.26316027]
["bitfinex","ETHUSD",1757058629325,0.0242,4418.8,4418.7,4.019]
["bitfinex","ETHUSD",1757058629466,0.0242,4418.8,4418.7,4.3305]
["bitfinex","ETHUSD",1757058629667,0.0242,4418.8,4418.7,5.38298567]
["bitfinex","ETHUSD",1757058630167,0.001,4419.2,4418.9,2.26299157]
["bitfinex","ETHUSD",1757058630389,0.001,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1757058631368,0.3135,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1757058632407,1.2382,4419.2,4419.0,2.26294932]
["bitfinex","ETHUSD",1757058632571,0.9247,4419.1,4418.6,4.018]
["bitfinex","ETHUSD",1757058632766,0.3125,4418.7,4418.6,4.018]
["bitfinex","ETHUSD",1757058633077,0.7779,4418.7,4418.6,4.018]
["bitfinex","ETHUSD",1757058633999,0.4593,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1757058634177,0.4593,4418.9,4418.8,2.26305534]
["bitfinex","ETHUSD",1757058634375,0.7718,4418.9,4418.8,2.26305534]
["bitfinex","ETHUSD",1757058634790,1.2372,4418.9,4418.8,2.26305534]
["bitfinex","ETHUSD",1757058635388,0.7779,4418.9,4418.8,2.26305534]
["bitfinex","ETHUSD",1757058635592,1.2372,4418.9,4418.8,2.26305534]
["bitfinex","ETHUSD",1757058635908,0.4593,4418.9,4418.8,3.11748293]
["bitfinex","ETHUSD",1757058636082,0.001,4419.2,4418.8,6.53842509]
["bitfinex","ETHUSD",1757058636277,0.001,4419.2,4418.8,5.684]
["bitfinex","ETHUSD",1757058636278,0.4654,4419.1,4418.8,5.684]
["bitfinex","ETHUSD",1757058636477,0.001,4419.2,4418.8,7.9470408]
["bitfinex","ETHUSD",1757058636783,0.001,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1757058636997,0.001,4419.2,4417.8,0.025]
["bitfinex","ETHUSD",1757058636998,0.3125,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757058637314,0.9247,4418.8,4418.3,2.26327323]
["bitfinex","ETHUSD",1757058637484,0.3125,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757058637485,0.3125,4418.4,4417.9,2.26347187]
["bitfinex","ETHUSD",1757058637680,0.9247,4418.3,4417.9,2.26347187]
["bitfinex","ETHUSD",1757058638006,0.3125,4418.0,4417.9,2.26347187]
["bitfinex","ETHUSD",1757058638185,1.2372,4418.0,4417.9,2.26347187]
["bitfinex","ETHUSD",1757058638579,0.12372,4418.7,4417.8,4.041]
["bitfinex","ETHUSD",1757058638778,0.3125,4417.9,4417.8,4.041]
["bitfinex","ETHUSD",1757058638979,0.7851,4417.9,4417.8,6.3045701]
["bitfinex","ETHUSD",1757058639182,1.2424,4417.9,4417.8,4.041]
["bitfinex","ETHUSD",1757058639876,0.001,4419.2,4417.8,4.041]
["bitfinex","ETHUSD",1757058639877,0.001,4419.2,4418.0,2.26343958]
["bitfinex","ETHUSD",1757058640192,0.001,4419.2,4417.8,11.81171008]
["bitfinex","ETHUSD",1757058640193,0.001,4419.2,4418.9,2.26299014]
["bitfinex","ETHUSD",1757058640391,0.001,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1757058640596,0.001,4419.2,4419.1,5.55750421]
["bitfinex","ETHUSD",1757058640805,0.001,4419.2,4419.1,6.30380421]
["bitfinex","ETHUSD",1757058641304,0.001,4419.2,4419.1,6.02070421]
["bitfinex","ETHUSD",1757058641508,0.001,4419.2,4419.1,2.55750421]
["bitfinex","ETHUSD",1757058642002,0.001,4419.2,4419.1,3.90475129]
["bitfinex","ETHUSD",1757058643496,0.001,4419.2,4419.1,4.36795129]
["bitfinex","ETHUSD",1757058643805,0.001,4419.2,4419.1,3.90475129]
["bitfinex","ETHUSD",1757058643980,0.001,4419.2,4419.1,3.61015129]
["bitfinex","ETHUSD",1757058644590,0.001,4419.2,4419.1,3.90475129]
["bitfinex","ETHUSD",1757058645224,0.001,4419.2,4419.1,4.01755129]
["bitfinex","ETHUSD",1757058646983,0.025,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757058646984,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757058647185,1e-08,4419.8,4419.7,7.23348979]
["bitfinex","ETHUSD",1757058647376,1e-08,4419.8,4419.7,7.52808979]
["bitfinex","ETHUSD",1757058648207,1e-08,4419.8,4419.7,6.480962]
["bitfinex","ETHUSD",1757058648382,1e-08,4419.8,4419.7,6.775562]
["bitfinex","ETHUSD",1757058649093,1e-08,4419.8,4419.7,6.571197]
["bitfinex","ETHUSD",1757058649785,0.4573,4423.2,4421.7,2.2615736]
["bitfinex","ETHUSD",1757058649992,0.025,4423.8,4422.0,2.26138539]
["bitfinex","ETHUSD",1757058649993,0.4726,4422.7,4422.0,2.26138539]
["bitfinex","ETHUSD",1757058650196,0.4726,4422.6,4422.1,2.148]
["bitfinex","ETHUSD",1757058650490,0.3114,4422.2,4421.9,4.067]
["bitfinex","ETHUSD",1757058650711,0.3114,4422.2,4422.0,6.32841338]
["bitfinex","ETHUSD",1757058650712,0.7687,4422.2,4422.0,6.32841338]
["bitfinex","ETHUSD",1757058650919,0.4726,4422.5,4422.1,4.068]
["bitfinex","ETHUSD",1757058651239,3.95254471,4423.8,4422.1,4.068]
["bitfinex","ETHUSD",1757058651240,0.025,4423.8,4422.1,4.068]
["bitfinex","ETHUSD",1757058651390,0.025,4423.8,4422.6,2.2610642]
["bitfinex","ETHUSD",1757058651592,0.025,4423.8,4422.7,4.08]
["bitfinex","ETHUSD",1757058652706,0.025,4423.8,4422.7,4.3746]
["bitfinex","ETHUSD",1757058653030,0.025,4423.8,4422.7,4.08]
["bitfinex","ETHUSD",1757058653228,0.9299,4423.7,4422.8,0.02261011]
["bitfinex","ETHUSD",1757058653407,0.9299,4423.7,4422.7,4.08]
["bitfinex","ETHUSD",1757058653603,0.4573,4423.7,4422.7,4.08]
["bitfinex","ETHUSD",1757058653823,0.025,4423.8,4423.6,2.26059092]
["bitfinex","ETHUSD",1757058654017,0.025,4423.8,4423.7,4.094]
["bitfinex","ETHUSD",1757058654636,0.025,4423.8,4423.7,4.3886]
["bitfinex","ETHUSD",1757058654835,0.025,4423.8,4423.7,4.094]
["bitfinex","ETHUSD",1757058655542,0.025,4423.8,4423.7,6.31169997]
["bitfinex","ETHUSD",1757058655848,0.025,4423.8,4423.7,4.094]
["bitfinex","ETHUSD",1757058656015,0.3364,4423.8,4423.7,4.094]
["bitfinex","ETHUSD",1757058656217,1.2663,4423.8,4423.7,4.094]
["bitfinex","ETHUSD",1757058656716,0.809,4423.8,4423.5,4.094]
["bitfinex","ETHUSD",1757058656922,0.809,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757058656923,0.0242,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1757058657117,0.0242,4423.8,4423.6,3.92660074]
["bitfinex","ETHUSD",1757058657322,0.0242,4423.8,4423.7,1.02812715]
["bitfinex","ETHUSD",1757058657521,0.0242,4423.8,4423.6,3.92660074]
["bitfinex","ETHUSD",1757058657719,0.784,4423.7,4423.5,4.094]
["bitfinex","ETHUSD",1757058658024,0.9299,4423.6,4423.2,4.093]
["bitfinex","ETHUSD",1757058658208,0.9299,4423.6,4422.6,2.26107171]
["bitfinex","ETHUSD",1757058658209,0.3114,4423.3,4422.6,4.094]
["bitfinex","ETHUSD",1757058658409,0.9299,4423.2,4422.6,4.094]
["bitfinex","ETHUSD",1757058658809,0.3114,4422.7,4422.6,4.094]
["bitfinex","ETHUSD",1757058659108,1.2413,4422.7,4422.6,4.094]
["bitfinex","ETHUSD",1757058659312,1.2413,4422.7,4422.0,1.666]
["bitfinex","ETHUSD",1757058659313,1.2413,4422.7,4422.4,4.103]
["bitfinex","ETHUSD",1757058659541,1.2413,4422.7,4422.5,4.104]
["bitfinex","ETHUSD",1757058659542,0.9299,4422.6,4422.5,4.104]
["bitfinex","ETHUSD",1757058659847,0.9299,4422.6,4422.0,1.666]
["bitfinex","ETHUSD",1757058659848,0.784,4422.6,4422.3,4.104]
["bitfinex","ETHUSD",1757058660060,0.9299,4422.5,4422.3,4.104]
["bitfinex","ETHUSD",1757058660260,1.666,4423.6,4422.3,4.104]
["bitfinex","ETHUSD",1757058660261,1.2413,4422.4,4422.3,4.104]
["bitfinex","ETHUSD",1757058660763,0.9299,4423.0,4422.3,4.104]
["bitfinex","ETHUSD",1757058660962,0.4573,4423.6,4422.3,4.104]
["bitfinex","ETHUSD",1757058661142,0.0242,4423.8,4422.9,0.2946]
["bitfinex","ETHUSD",1757058661344,0.0242,4423.8,4423.0,4.104]
["bitfinex","ETHUSD",1757058661658,0.0242,4423.8,4423.0,4.681]
["bitfinex","ETHUSD",1757058661836,0.0242,4423.8,4423.6,2.26057937]
["bitfinex","ETHUSD",1757058662033,0.0242,4423.8,4423.7,4.104]
["bitfinex","ETHUSD",1757058662343,0.4968,4423.8,4423.7,4.104]
["bitfinex","ETHUSD",1757058662526,0.8082,4423.8,4423.7,4.104]
["bitfinex","ETHUSD",1757058662722,1.2655,4423.8,4423.7,4.104]
["bitfinex","ETHUSD",1757058663458,0.8082,4423.8,4423.7,4.104]
["bitfinex","ETHUSD",1757058663626,0.3356,4423.8,4423.7,4.104]
["bitfinex","ETHUSD",1757058663826,0.0242,4423.8,4423.7,4.104]
["bitfinex","ETHUSD",1757058664347,0.0242,4423.8,4423.7,6.36455112]
["bitfinex","ETHUSD",1757058664751,0.0242,4423.8,4423.7,7.52167054]
["bitfinex","ETHUSD",1757058664952,0.0242,4423.8,4423.7,7.98487054]
["bitfinex","ETHUSD",1757058665158,0.0242,4423.8,4423.7,8.45457054]
["bitfinex","ETHUSD",1757058665735,0.0242,4423.8,4423.7,7.52167054]
["bitfinex","ETHUSD",1757058665937,0.0242,4423.8,4423.7,8.45457054]
["bitfinex","ETHUSD",1757058666136,1.025,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757058666371,1.3364,4424.8,4424.7,4.099]
["bitfinex","ETHUSD",1757058666672,2.2663,4424.8,4424.7,4.099]
["bitfinex","ETHUSD",1757058666838,2.2663,4424.8,4424.3,4.099]
["bitfinex","ETHUSD",1757058667175,0.9299,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1757058667540,0.784,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1757058667741,1.2413,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1757058667975,1.2413,4424.7,4423.8,3.59]
["bitfinex","ETHUSD",1757058668184,1.72893,4424.8,4423.8,3.59]
["bitfinex","ETHUSD",1757058668382,1.72893,4424.8,4424.0,2.26037643]
["bitfinex","ETHUSD",1757058668383,1.025,4424.8,4424.0,2.26037643]
["bitfinex","ETHUSD",1757058668674,1.025,4424.8,4423.9,0.4697]
["bitfinex","ETHUSD",1757058668873,1.025,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757058669058,1.025,4424.8,4424.7,6.35604022]
["bitfinex","ETHUSD",1757058669366,1.025,4424.8,4424.7,4.096]
["bitfinex","ETHUSD",1757058669541,1.025,4424.8,4424.7,6.35604022]
["bitfinex","ETHUSD",1757058669732,1.025,4424.8,4424.7,4.096]
["bitfinex","ETHUSD",1757058670269,1.025,4424.8,4424.7,6.35604022]
["bitfinex","ETHUSD",1757058670938,1.317,4424.8,4424.7,4.096]
["bitfinex","ETHUSD",1757058671436,1.025,4424.8,4424.4,4.09]
["bitfinex","ETHUSD",1757058671638,1.025,4424.8,4424.6,2.26004075]
["bitfinex","ETHUSD",1757058671834,1.025,4424.8,4424.4,6.35016078]
["bitfinex","ETHUSD",1757058672036,1.025,4424.8,4424.4,6.35016029]
["bitfinex","ETHUSD",1757058672237,1.025,4424.8,4424.4,4.09]
["bitfinex","ETHUSD",1757058672437,1.025,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757058672666,1.025,4424.8,4424.7,7.54414022]
["bitfinex","ETHUSD",1757058672964,1.025,4424.8,4424.7,7.09274022]
["bitfinex","ETHUSD",1757058673168,1.025,4424.8,4424.7,4.087]
["bitfinex","ETHUSD",1757058673335,1.317,4424.8,4424.7,6.34704022]
["bitfinex","ETHUSD",1757058673663,1.025,4424.8,4424.7,4.087]
["bitfinex","ETHUSD",1757058673879,1.025,4424.8,4424.7,6.34704022]
["bitfinex","ETHUSD",1757058675245,1.025,4424.8,4424.7,4.087]
["bitfinex","ETHUSD",1757058675446,1.317,4424.8,4424.7,4.087]
["bitfinex","ETHUSD",1757058675944,1.7568,4424.8,4424.7,4.087]
["bitfinex","ETHUSD",1757058676291,1.317,4424.8,4424.7,4.087]
["bitfinex","ETHUSD",1757058677574,2.26023068,4424.4,4424.1,4.078]
["bitfinex","ETHUSD",1757058677769,2.26034673,4424.1,4423.8,4.078]
["bitfinex","ETHUSD",1757058678072,2.55244892,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1757058678477,0.292,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1757058678694,1.025,4424.8,4423.9,2.26043807]
["bitfinex","ETHUSD",1757058678849,1.4648,4424.8,4424.0,4.078]
["bitfinex","ETHUSD",1757058679053,0.4979,4424.7,4424.1,4.078]
["bitfinex","ETHUSD",1757058679256,0.9377,4424.7,4424.1,4.078]
["bitfinex","ETHUSD",1757058679458,0.4398,4424.7,4424.1,4.078]
["bitfinex","ETHUSD",1757058679656,2.26015025,4424.5,4424.1,4.078]
["bitfinex","ETHUSD",1757058679855,0.292,4424.2,4424.1,4.078]
["bitfinex","ETHUSD",1757058680064,0.81229503,4424.5,4423.8,4.077]
["bitfinex","ETHUSD",1757058680273,1.025,4424.8,4423.8,4.077]
["bitfinex","ETHUSD",1757058680596,2.2600896,4424.7,4423.8,4.077]
["bitfinex","ETHUSD",1757058680769,1.025,4424.8,4423.9,2.26042948]
["bitfinex","ETHUSD",1757058680960,1.025,4424.8,4423.8,6.33749559]
["bitfinex","ETHUSD",1757058681277,0.9377,4424.7,4423.8,4.077]
["bitfinex","ETHUSD",1757058681589,0.19627,4424.6,4423.8,4.077]
["bitfinex","ETHUSD",1757058681789,0.292,4423.9,4423.8,4.077]
["bitfinex","ETHUSD",1757058682292,2.2603596,4424.1,4423.8,4.077]
["bitfinex","ETHUSD",1757058682666,3.39410824,4424.6,4423.8,4.077]
["bitfinex","ETHUSD",1757058682867,2.26026882,4424.3,4423.8,4.077]
["bitfinex","ETHUSD",1757058683607,2.70006456,4424.3,4423.8,4.077]
["bitfinex","ETHUSD",1757058683908,0.4398,4424.2,4423.8,4.077]
["bitfinex","ETHUSD",1757058684079,0.292,4423.9,4423.8,4.077]
["bitfinex","ETHUSD",1757058684794,0.731,4423.9,4423.8,4.077]
["bitfinex","ETHUSD",1757058684995,3.48934892,4423.9,4423.8,4.077]
["bitfinex","ETHUSD",1757058685200,1.2289,4423.9,4423.8,4.078]
["bitfinex","ETHUSD",1757058685596,3.48934892,4423.9,4423.8,4.078]
["bitfinex","ETHUSD",1757058685894,0.731,4423.9,4423.8,4.078]
["bitfinex","ETHUSD",1757058686098,0.2912,4423.9,4423.8,4.078]
["bitfinex","ETHUSD",1757058686396,2.99144892,4423.9,4423.8,4.078]
["bitfinex","ETHUSD",1757058686604,0.731,4423.9,4423.8,4.078]
["bitfinex","ETHUSD",1757058686901,2.99144892,4423.9,4423.8,4.078]
["bitfinex","ETHUSD",1757058688002,3.48934892,4423.9,4423.8,4.078]
["bitfinex","ETHUSD",1757058688302,3.48934892,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058688668,0.2912,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058688972,0.1128,4424.2,4423.8,0.001]
["bitfinex","ETHUSD",1757058689288,2.26040696,4424.0,4423.8,0.001]
["bitfinex","ETHUSD",1757058689668,0.5526,4424.2,4423.8,0.001]
["bitfinex","ETHUSD",1757058689968,0.1128,4424.2,4423.8,0.001]
["bitfinex","ETHUSD",1757058690193,2.26041285,4424.0,4423.8,0.001]
["bitfinex","ETHUSD",1757058690502,2.70015053,4424.1,4423.8,0.001]
["bitfinex","ETHUSD",1757058690894,0.1128,4424.2,4423.8,0.001]
["bitfinex","ETHUSD",1757058690895,2.26041287,4424.0,4423.8,0.001]
["bitfinex","ETHUSD",1757058691406,0.1128,4424.2,4423.8,0.001]
["bitfinex","ETHUSD",1757058691771,2.26040562,4424.0,4423.8,0.001]
["bitfinex","ETHUSD",1757058691988,2.26036006,4424.1,4423.8,0.001]
["bitfinex","ETHUSD",1757058692271,0.4398,4424.5,4423.9,0.406]
["bitfinex","ETHUSD",1757058692272,2.26029512,4424.3,4423.9,0.406]
["bitfinex","ETHUSD",1757058692789,2.26014238,4424.5,4423.9,0.406]
["bitfinex","ETHUSD",1757058692989,0.292,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757058693188,0.7318,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1757058693500,2.26044892,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058693826,2.70024892,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058694101,0.7318,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058694301,2.99224892,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058694682,0.7318,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058694869,0.292,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058695095,2.99224892,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058695513,0.7318,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058695720,3.49014892,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058696318,4.06520049,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058696716,11.11420049,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1757058697036,2.26096,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1757058697526,3.49066,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1757058697898,7.53766,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1757058698096,8.51651354,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1757058698298,4.47051354,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1757058698921,3.53281354,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1757058699116,4.43921354,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1757058700427,8.48221354,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1757058702541,9.27421354,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1757058702726,9.27421354,4422.9,4420.5,0.4512]
["bitfinex","ETHUSD",1757058702727,2.26147131,4421.9,4420.5,0.4512]
["bitfinex","ETHUSD",1757058702936,6.29847131,4421.9,4420.5,0.4512]
["bitfinex","ETHUSD",1757058703107,7.50507131,4421.9,4420.4,1.666]
["bitfinex","ETHUSD",1757058703307,7.50507131,4421.9,4419.8,0.4762]
["bitfinex","ETHUSD",1757058703308,1.2066,4421.9,4419.8,0.4762]
["bitfinex","ETHUSD",1757058703631,2.26198285,4420.9,4419.8,0.025]
["bitfinex","ETHUSD",1757058703806,5.69554709,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757058704002,6.90214709,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757058704224,12.61014709,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757058704426,13.40214709,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757058704704,9.36014709,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757058704906,8.73400785,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757058705146,7.06800785,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757058705447,2.26249462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1757058705613,9.76398482,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1757058705805,10.97058482,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1757058706410,10.97158482,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1757058706631,0.792,4419.3,4418.6,0.004]
["bitfinex","ETHUSD",1757058706836,20.17822788,4419.2,4418.6,0.004]
["bitfinex","ETHUSD",1757058707138,22.48824279,4419.2,4418.6,0.004]
["bitfinex","ETHUSD",1757058707351,0.4529,4421.8,4419.1,1.771]
["bitfinex","ETHUSD",1757058707640,3.5145,4421.7,4419.3,2.2628018]
["bitfinex","ETHUSD",1757058707806,2.26186037,4421.2,4420.1,2.262385]
["bitfinex","ETHUSD",1757058708002,4.067,4421.1,4420.1,0.4512]
["bitfinex","ETHUSD",1757058708227,3.4535,4421.7,4420.1,0.4512]
["bitfinex","ETHUSD",1757058708429,0.61679495,4421.6,4420.1,0.4512]
["bitfinex","ETHUSD",1757058708631,1.876,4421.8,4420.8,2.26199248]
["bitfinex","ETHUSD",1757058708907,0.025,4421.8,4420.9,0.4512]
["bitfinex","ETHUSD",1757058709110,4.09,4421.8,4420.9,0.4512]
["bitfinex","ETHUSD",1757058709439,0.025,4421.8,4420.9,2.713179]
["bitfinex","ETHUSD",1757058709619,0.025,4421.8,4420.9,0.4512]
["bitfinex","ETHUSD",1757058710241,0.63514772,4421.7,4419.3,1.666]
["bitfinex","ETHUSD",1757058710546,1.666,4421.6,4419.9,0.4512]
["bitfinex","ETHUSD",1757058710748,0.9064,4421.5,4419.6,0.4512]
["bitfinex","ETHUSD",1757058710947,2.26198532,4420.9,4419.8,2.26254117]
["bitfinex","ETHUSD",1757058711149,2.26193968,4421.0,4419.7,2.262597]
["bitfinex","ETHUSD",1757058711355,0.63349397,4421.0,4419.8,0.8845]
["bitfinex","ETHUSD",1757058711555,2.26193723,4421.0,4419.8,0.8845]
["bitfinex","ETHUSD",1757058711719,2.26180458,4421.3,4419.9,2.695788]
["bitfinex","ETHUSD",1757058711917,2.26203992,4420.8,4419.9,0.4333]
["bitfinex","ETHUSD",1757058712150,2.26197904,4421.0,4419.9,0.4333]
["bitfinex","ETHUSD",1757058712326,2.26198355,4420.9,4420.0,0.4512]
["bitfinex","ETHUSD",1757058712664,4.071,4421.4,4420.0,0.4512]
["bitfinex","ETHUSD",1757058712665,2.26188419,4421.1,4420.1,2.26238322]
["bitfinex","ETHUSD",1757058712966,5.26169465,4421.5,4420.2,0.8845]
["bitfinex","ETHUSD",1757058713126,2.26187983,4421.2,4420.1,7.88186498]
["bitfinex","ETHUSD",1757058713327,3.4529,4421.6,4420.1,5.6195]
["bitfinex","ETHUSD",1757058713531,2.26199574,4420.9,4420.1,5.6195]
["bitfinex","ETHUSD",1757058713759,0.4535,4421.5,4420.1,5.6195]
["bitfinex","ETHUSD",1757058713760,2.26193168,4421.0,4420.1,5.6195]
["bitfinex","ETHUSD",1757058713960,0.4535,4421.1,4420.1,5.6195]
["bitfinex","ETHUSD",1757058714264,2.26205096,4420.8,4420.1,5.6195]
["bitfinex","ETHUSD",1757058714565,2.28705096,4420.8,4420.1,5.6195]
["bitfinex","ETHUSD",1757058714749,0.025,4420.8,4420.1,5.6195]
["bitfinex","ETHUSD",1757058715365,0.025,4420.8,4420.1,7.88185601]
["bitfinex","ETHUSD",1757058715863,0.025,4420.8,4420.1,6.63393815]
["bitfinex","ETHUSD",1757058716248,0.025,4420.8,4420.1,5.6195]
["bitfinex","ETHUSD",1757058716560,0.025,4420.8,4420.1,7.8818829]
["bitfinex","ETHUSD",1757058716768,0.025,4420.8,4420.1,5.6195]
["bitfinex","ETHUSD",1757058717331,0.025,4420.8,4420.3,0.1128]
["bitfinex","ETHUSD",1757058719057,1.0922,4420.4,4418.8,0.025]
["bitfinex","ETHUSD",1757058719366,2.26269223,4419.6,4418.8,0.025]
["bitfinex","ETHUSD",1757058719566,2.563053,4419.2,4418.8,0.025]
["bitfinex","ETHUSD",1757058719734,5.563053,4419.2,4418.8,0.025]
["bitfinex","ETHUSD",1757058719941,6.469453,4419.2,4418.8,0.025]
["bitfinex","ETHUSD",1757058720154,10.563453,4419.2,4418.8,0.025]
["bitfinex","ETHUSD",1757058720488,6.469453,4419.2,4418.8,0.025]
["bitfinex","ETHUSD",1757058720693,11.45235046,4419.2,4418.8,0.025]
["bitfinex","ETHUSD",1757058721183,11.45135046,4419.2,4418.8,0.025]
["bitfinex","ETHUSD",1757058721558,2.26300663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757058721983,6.46960663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757058722184,10.55860663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757058722481,6.48494721,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757058722682,11.82864721,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757058722989,12.28154721,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757058723176,8.19154721,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757058723379,1.667,4421.7,4419.1,0.001]
["bitfinex","ETHUSD",1757058723710,0.002,4420.9,4420.7,0.3093]
["bitfinex","ETHUSD",1757058724257,4.126,4420.9,4420.7,0.3093]
["bitfinex","ETHUSD",1757058724507,0.002,4420.9,4420.7,0.3093]
["bitfinex","ETHUSD",1757058726660,0.002,4420.9,4420.0,2.26240781]
["bitfinex","ETHUSD",1757058727578,0.002,4420.9,4420.1,2.26238804]
["bitfinex","ETHUSD",1757058727969,2.26401988,4420.9,4419.9,2.58565975]
["bitfinex","ETHUSD",1757058728172,0.002,4420.9,4420.0,2.52100187]
["bitfinex","ETHUSD",1757058728377,4.141,4420.8,4420.1,2.26238347]
["bitfinex","ETHUSD",1757058728604,4.141,4420.8,4420.0,0.25856598]
["bitfinex","ETHUSD",1757058728791,0.025,4420.8,4420.2,2.26234011]
["bitfinex","ETHUSD",1757058728994,0.025,4420.8,4420.7,0.3111]
["bitfinex","ETHUSD",1757058730190,0.025,4420.8,4419.5,5.789]
["bitfinex","ETHUSD",1757058730511,0.025,4420.8,4420.7,0.3111]
["bitfinex","ETHUSD",1757058730798,0.025,4420.8,4420.2,2.26231712]
["bitfinex","ETHUSD",1757058731164,0.025,4420.8,4420.1,2.26234152]
["bitfinex","ETHUSD",1757058731491,0.025,4420.8,4420.7,0.3111]
["bitfinex","ETHUSD",1757058731875,0.025,4420.8,4420.3,2.26228379]
["bitfinex","ETHUSD",1757058732188,0.025,4420.8,4420.4,0.22622838]
["bitfinex","ETHUSD",1757058734169,0.025,4420.8,4419.7,0.3232]
["bitfinex","ETHUSD",1757058734170,0.025,4420.8,4419.6,1.3579]
["bitfinex","ETHUSD",1757058734374,0.025,4420.8,4419.8,2.26254581]
["bitfinex","ETHUSD",1757058734668,0.025,4420.8,4419.6,1.3579]
["bitfinex","ETHUSD",1757058734669,0.025,4420.8,4420.7,0.3111]
["bitfinex","ETHUSD",1757058736684,0.025,4420.8,4420.7,2.57318519]
["bitfinex","ETHUSD",1757058736878,0.025,4420.8,4420.7,0.7946407]
["bitfinex","ETHUSD",1757058737282,0.025,4420.8,4420.7,3.05672589]
["bitfinex","ETHUSD",1757058737485,0.025,4420.8,4420.7,0.7946407]
["bitfinex","ETHUSD",1757058738091,0.025,4420.8,4420.7,0.3111]
["bitfinex","ETHUSD",1757058739366,0.025,4420.8,4420.7,0.4239]
["bitfinex","ETHUSD",1757058740896,0.0242,4420.8,4420.7,0.4239]
["bitfinex","ETHUSD",1757058741197,0.0242,4420.8,4420.7,3.14178519]
["bitfinex","ETHUSD",1757058741494,0.0242,4420.8,4420.7,3.46498519]
["bitfinex","ETHUSD",1757058741677,0.0242,4420.8,4420.7,4.20430101]
["bitfinex","ETHUSD",1757058742263,0.0262,4420.8,4420.7,4.20430101]
["bitfinex","ETHUSD",1757058742686,0.0262,4420.8,4420.7,3.88110101]
["bitfinex","ETHUSD",1757058743090,0.0262,4420.8,4420.7,4.20430101]
["bitfinex","ETHUSD",1757058743290,0.0262,4420.8,4420.7,3.88110101]
["bitfinex","ETHUSD",1757058743489,0.002,4421.4,4420.7,3.88110101]
["bitfinex","ETHUSD",1757058743490,0.002,4421.4,4420.8,0.792]
["bitfinex","ETHUSD",1757058743796,0.002,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757058743989,0.002,4421.4,4421.3,4.23887821]
["bitfinex","ETHUSD",1757058744189,0.002,4421.4,4421.3,5.01787821]
["bitfinex","ETHUSD",1757058746281,0.002,4421.4,4421.3,4.69467821]
["bitfinex","ETHUSD",1757058746502,0.002,4421.4,4421.3,6.08778938]
["bitfinex","ETHUSD",1757058746894,0.002,4421.4,4421.3,5.63198938]
["bitfinex","ETHUSD",1757058747792,0.002,4421.4,4421.3,10.48598938]
["bitfinex","ETHUSD",1757058748698,0.002,4421.4,4421.3,9.70698938]
["bitfinex","ETHUSD",1757058749102,0.002,4421.4,4421.3,3.37021117]
["bitfinex","ETHUSD",1757058749299,0.002,4421.4,4421.3,5.737]
["bitfinex","ETHUSD",1757058749506,0.002,4421.4,4421.3,8.30987821]
["bitfinex","ETHUSD",1757058750094,0.002,4421.4,4421.3,7.99877821]
["bitfinex","ETHUSD",1757058750814,0.002,4421.4,4421.3,5.736]
["bitfinex","ETHUSD",1757058751129,0.3078,4421.4,4421.3,1.666]
["bitfinex","ETHUSD",1757058751294,1.2538,4421.4,4421.3,7.99677821]
["bitfinex","ETHUSD",1757058751500,0.3078,4421.4,4421.3,7.99677821]
["bitfinex","ETHUSD",1757058751705,0.3078,4421.4,4421.3,5.735]
["bitfinex","ETHUSD",1757058752221,0.7757,4421.4,4421.3,7.99677821]
["bitfinex","ETHUSD",1757058752427,0.7757,4421.4,4421.3,3.92777821]
["bitfinex","ETHUSD",1757058752623,0.7757,4421.4,4421.3,7.99577821]
["bitfinex","ETHUSD",1757058752826,0.7757,4421.4,4421.3,1.666]
["bitfinex","ETHUSD",1757058753125,1.2538,4421.4,4421.3,5.731]
["bitfinex","ETHUSD",1757058753627,1.2538,4421.4,4421.3,8.10557821]
["bitfinex","ETHUSD",1757058753930,1.2538,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1757058754129,1.37938,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1757058754307,0.90128,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1757058754512,0.4781,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1757058754826,0.946,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1757058755032,0.3058,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1757058755332,1.2518,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1757058755929,0.7737,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1757058757833,0.3058,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1757058758033,0.002,4421.4,4421.1,2.26188052]
["bitfinex","ETHUSD",1757058758332,0.002,4421.4,4421.0,4.78458]
["bitfinex","ETHUSD",1757058758514,0.002,4421.4,4421.2,2.26180286]
["bitfinex","ETHUSD",1757058758712,0.002,4421.4,4421.3,6.31477821]
["bitfinex","ETHUSD",1757058759906,1.2645,4421.4,4421.3,6.31477821]
["bitfinex","ETHUSD",1757058760108,1.2645,4421.4,4421.3,4.053]
["bitfinex","ETHUSD",1757058760742,1.2645,4421.4,4421.1,4.048]
["bitfinex","ETHUSD",1757058760906,0.9657,4421.3,4421.1,6.30986696]
["bitfinex","ETHUSD",1757058761106,0.002,4421.4,4421.2,2.26181853]
["bitfinex","ETHUSD",1757058761638,0.002,4421.4,4421.2,2.26182936]
["bitfinex","ETHUSD",1757058762507,0.002,4421.4,4421.1,4.048]
["bitfinex","ETHUSD",1757058763328,0.002,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1757058765342,0.002,4421.4,4421.1,6.3098317]
["bitfinex","ETHUSD",1757058765343,0.7684,4421.4,4421.1,6.3098317]
["bitfinex","ETHUSD",1757058765508,0.9657,4421.3,4420.9,4.037]
["bitfinex","ETHUSD",1757058765841,0.4696,4421.2,4420.9,4.037]
["bitfinex","ETHUSD",1757058766018,0.4696,4421.2,4421.0,2.26193168]
["bitfinex","ETHUSD",1757058766215,0.4696,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757058766415,0.7664,4421.1,4420.9,6.29897847]
["bitfinex","ETHUSD",1757058766621,0.7664,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1757058766817,0.7664,4421.1,4420.9,4.037]
["bitfinex","ETHUSD",1757058767127,0.4696,4421.0,4420.9,4.037]
["bitfinex","ETHUSD",1757058767333,0.7664,4421.0,4420.9,4.037]
["bitfinex","ETHUSD",1757058767732,1.2625,4421.0,4420.9,4.037]
["bitfinex","ETHUSD",1757058768035,1.2625,4421.0,4420.9,4.1498]
["bitfinex","ETHUSD",1757058768330,1.2617,4421.0,4420.9,4.1498]
["bitfinex","ETHUSD",1757058768842,1.2617,4421.0,4420.9,6.41178285]
["bitfinex","ETHUSD",1757058769214,1.2617,4421.0,4420.9,4.1498]
["bitfinex","ETHUSD",1757058769412,1.2617,4421.0,4420.9,6.41178285]
["bitfinex","ETHUSD",1757058769917,1.2617,4421.0,4420.9,4.1498]
["bitfinex","ETHUSD",1757058770522,1.2617,4421.0,4420.9,6.41178285]
["bitfinex","ETHUSD",1757058771525,1.2625,4421.0,4420.9,4.1498]
["bitfinex","ETHUSD",1757058772627,1.2625,4421.0,4420.9,6.41178285]
["bitfinex","ETHUSD",1757058773457,0.7664,4421.0,4420.9,6.41178285]
["bitfinex","ETHUSD",1757058774455,0.7929,4421.0,4420.9,4.1498]
["bitfinex","ETHUSD",1757058774618,1.2625,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1757058775047,1.2625,4421.0,4420.9,2.37478285]
["bitfinex","ETHUSD",1757058775414,1.2625,4421.0,4420.9,6.40678285]
["bitfinex","ETHUSD",1757058775613,0.7664,4421.0,4420.9,6.40678285]
["bitfinex","ETHUSD",1757058775814,0.002,4421.4,4420.9,6.69638285]
["bitfinex","ETHUSD",1757058775815,0.9677,4421.4,4420.9,6.69638285]
["bitfinex","ETHUSD",1757058776014,0.002,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1757058776247,0.002,4421.4,4421.3,9.09379599]
["bitfinex","ETHUSD",1757058776450,0.025,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757058776654,0.025,4422.8,4422.7,6.29306224]
["bitfinex","ETHUSD",1757058777255,0.025,4422.8,4422.7,6.58266224]
["bitfinex","ETHUSD",1757058777957,0.025,4422.8,4422.7,6.29306224]
["bitfinex","ETHUSD",1757058780364,1.2875,4422.8,4422.7,4.032]
["bitfinex","ETHUSD",1757058780927,0.027,4422.8,4422.7,4.032]
["bitfinex","ETHUSD",1757058781128,0.7934,4422.8,4422.7,4.032]
["bitfinex","ETHUSD",1757058781840,1.2895,4422.8,4422.7,4.032]
["bitfinex","ETHUSD",1757058782055,1.2895,4422.8,4422.7,6.29306224]
["bitfinex","ETHUSD",1757058782244,0.3238,4422.8,4422.7,4.032]
["bitfinex","ETHUSD",1757058782439,0.7934,4422.8,4422.7,4.032]
["bitfinex","ETHUSD",1757058782675,0.7934,4422.8,4421.0,0.792]
["bitfinex","ETHUSD",1757058782676,1.2895,4422.8,4421.8,1.666]
["bitfinex","ETHUSD",1757058782832,2.26117412,4422.5,4421.9,4.031]
["bitfinex","ETHUSD",1757058783164,0.2968,4422.0,4421.9,4.031]
["bitfinex","ETHUSD",1757058783658,1.2625,4422.0,4421.9,4.031]
["bitfinex","ETHUSD",1757058784458,0.2968,4422.0,4421.9,4.031]
["bitfinex","ETHUSD",1757058784773,0.027,4422.8,4422.0,2.26142017]
["bitfinex","ETHUSD",1757058784974,0.027,4422.8,4422.1,4.031]
["bitfinex","ETHUSD",1757058784975,0.4966,4422.8,4422.1,4.031]
["bitfinex","ETHUSD",1757058785275,0.9657,4422.7,4422.1,4.031]
["bitfinex","ETHUSD",1757058785641,0.2968,4422.2,4422.1,4.031]
["bitfinex","ETHUSD",1757058785840,0.2968,4422.2,4420.8,6.0548]
["bitfinex","ETHUSD",1757058785841,1.2625,4422.2,4421.3,2.26175047]
["bitfinex","ETHUSD",1757058786068,0.4696,4422.1,4421.4,4.031]
["bitfinex","ETHUSD",1757058786368,0.4696,4422.1,4421.6,0.1128]
["bitfinex","ETHUSD",1757058788177,0.9657,4421.7,4421.3,4.031]
["bitfinex","ETHUSD",1757058788383,0.2968,4421.4,4421.3,4.031]
["bitfinex","ETHUSD",1757058788565,1.2625,4421.4,4421.3,4.031]
["bitfinex","ETHUSD",1757058788874,0.2968,4421.4,4421.3,4.031]
["bitfinex","ETHUSD",1757058789249,0.7444,4421.4,4421.3,4.031]
["bitfinex","ETHUSD",1757058789571,0.4961,4421.9,4421.3,4.031]
["bitfinex","ETHUSD",1757058789771,2.26157443,4421.7,4421.3,4.031]
["bitfinex","ETHUSD",1757058789940,2.26138412,4422.1,4421.3,4.031]
["bitfinex","ETHUSD",1757058790144,0.4785,4421.7,4421.3,4.031]
["bitfinex","ETHUSD",1757058790345,0.4476,4421.6,4421.3,4.031]
["bitfinex","ETHUSD",1757058790545,0.2918,4421.4,4421.3,4.031]
["bitfinex","ETHUSD",1757058790956,1.2179,4421.4,4421.3,4.031]
["bitfinex","ETHUSD",1757058791146,0.2918,4421.4,4421.3,4.031]
["bitfinex","ETHUSD",1757058792884,2.7091312,4421.8,4421.3,4.031]
["bitfinex","ETHUSD",1757058793053,0.9261,4421.7,4421.3,4.031]
["bitfinex","ETHUSD",1757058793255,0.9261,4421.8,4421.3,4.031]
["bitfinex","ETHUSD",1757058793450,4.031,4422.5,4421.3,4.031]
["bitfinex","ETHUSD",1757058793451,0.027,4422.8,4421.7,0.3037]
["bitfinex","ETHUSD",1757058793657,0.027,4422.8,4421.8,4.83071522]
["bitfinex","ETHUSD",1757058793851,0.027,4422.8,4422.7,2.56476224]
["bitfinex","ETHUSD",1757058794047,0.027,4422.8,4422.7,7.06050651]
["bitfinex","ETHUSD",1757058795084,0.027,4422.8,4422.7,6.79972679]
["bitfinex","ETHUSD",1757058795987,0.027,4422.8,4422.7,6.49602679]
["bitfinex","ETHUSD",1757058796199,0.0262,4422.8,4422.7,6.79972679]
["bitfinex","ETHUSD",1757058797877,0.0262,4422.8,4422.7,6.91252679]
["bitfinex","ETHUSD",1757058799281,0.0262,4422.8,4422.7,6.91201562]
["bitfinex","ETHUSD",1757058800389,0.0262,4422.8,4422.7,7.82935477]
["bitfinex","ETHUSD",1757058804763,0.0262,4422.8,4422.7,7.52565477]
["bitfinex","ETHUSD",1757058804964,0.0262,4422.8,4422.7,7.82935477]
["bitfinex","ETHUSD",1757058809559,0.025,4423.8,4422.7,7.57459253]
["bitfinex","ETHUSD",1757058809759,0.025,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1757058810099,0.025,4423.8,4423.7,6.28755112]
["bitfinex","ETHUSD",1757058810390,0.7644,4423.8,4423.7,6.4919273]
["bitfinex","ETHUSD",1757058810593,0.025,4423.8,4423.7,6.4919273]
["bitfinex","ETHUSD",1757058810760,0.7644,4423.8,4423.7,6.4919273]
["bitfinex","ETHUSD",1757058812004,0.3168,4423.8,4423.7,6.4919273]
["bitfinex","ETHUSD",1757058812183,0.7644,4423.8,4423.7,6.4919273]
["bitfinex","ETHUSD",1757058812384,1.2429,4423.8,4423.7,6.28755112]
["bitfinex","ETHUSD",1757058812897,2.25981884,4425.2,4423.7,6.28755112]
["bitfinex","ETHUSD",1757058812898,0.05,4427.0,4426.7,2.25901913]
["bitfinex","ETHUSD",1757058813107,0.05,4427.0,4426.7,6.33801913]
["bitfinex","ETHUSD",1757058813265,0.3198,4426.8,4426.7,6.5415429]
["bitfinex","ETHUSD",1757058813469,0.7674,4426.8,4426.7,6.33801913]
["bitfinex","ETHUSD",1757058813700,0.028,4426.8,4426.7,6.33801913]
["bitfinex","ETHUSD",1757058814302,0.028,4426.8,4426.7,6.84486702]
["bitfinex","ETHUSD",1757058814500,0.028,4426.8,4426.7,7.29796702]
["bitfinex","ETHUSD",1757058814699,0.028,4426.8,4426.7,6.84486702]
["bitfinex","ETHUSD",1757058815002,0.028,4426.8,4426.7,7.29796702]
["bitfinex","ETHUSD",1757058815215,0.028,4426.8,4426.7,8.42017392]
["bitfinex","ETHUSD",1757058815216,1e-08,4426.8,4426.7,8.42017392]
["bitfinex","ETHUSD",1757058815399,0.06444624,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1757058815590,0.06444624,4427.2,4427.1,6.55855106]
["bitfinex","ETHUSD",1757058815794,0.06444624,4427.2,4427.1,7.29276291]
["bitfinex","ETHUSD",1757058816110,1e-08,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757058816291,0.025,4428.8,4428.2,2.25825391]
["bitfinex","ETHUSD",1757058816605,0.025,4428.8,4428.2,6.8391018]
["bitfinex","ETHUSD",1757058816773,0.025,4428.8,4428.2,7.29086861]
["bitfinex","ETHUSD",1757058817301,0.025,4428.8,4428.2,4.2758147]
["bitfinex","ETHUSD",1757058819706,0.025,4428.8,4428.2,4.2886147]
["bitfinex","ETHUSD",1757058820011,0.005,4428.3,4428.2,4.5822147]
["bitfinex","ETHUSD",1757058820172,0.005,4428.3,4428.2,7.94208189]
["bitfinex","ETHUSD",1757058820791,0.005,4428.3,4428.2,7.1758147]
["bitfinex","ETHUSD",1757058821103,0.005,4428.3,4428.2,7.4694147]
["bitfinex","ETHUSD",1757058821402,0.005,4428.3,4428.2,4.1758147]
["bitfinex","ETHUSD",1757058822805,0.005,4428.3,4428.2,6.43406861]
["bitfinex","ETHUSD",1757058824010,0.0042,4428.3,4428.2,6.43406861]
["bitfinex","ETHUSD",1757058824729,0.0042,4428.3,4428.2,6.72766861]
["bitfinex","ETHUSD",1757058826077,0.0042,4428.3,4428.2,11.54764992]
["bitfinex","ETHUSD",1757058826279,0.0042,4428.3,4428.2,12.81044992]
["bitfinex","ETHUSD",1757058826477,0.025,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757058826813,0.025,4428.8,4428.7,17.20180224]
["bitfinex","ETHUSD",1757058826981,0.025,4428.8,4428.7,17.69721694]
["bitfinex","ETHUSD",1757058827380,0.025,4428.8,4428.7,8.48230154]
["bitfinex","ETHUSD",1757058827574,0.025,4428.8,4428.7,5.93070258]
["bitfinex","ETHUSD",1757058827575,1.2559,4428.8,4428.7,5.93070258]
["bitfinex","ETHUSD",1757058827808,1.882477,4428.8,4428.7,5.73]
["bitfinex","ETHUSD",1757058828007,1.882477,4428.8,4428.7,4.066]
["bitfinex","ETHUSD",1757058828309,1.882477,4428.8,4427.9,1.664]
["bitfinex","ETHUSD",1757058828508,2.25810173,4428.5,4428.0,4.064]
["bitfinex","ETHUSD",1757058828687,0.3085,4428.1,4428.0,4.064]
["bitfinex","ETHUSD",1757058828886,3.61229491,4428.1,4427.1,1.664]
["bitfinex","ETHUSD",1757058829092,0.9224,4428.0,4427.2,4.064]
["bitfinex","ETHUSD",1757058829287,0.3085,4427.3,4427.1,1.664]
["bitfinex","ETHUSD",1757058829487,0.9224,4427.2,4427.1,1.664]
["bitfinex","ETHUSD",1757058829693,1.2309,4427.2,4427.1,5.727]
["bitfinex","ETHUSD",1757058830088,3.612754,4427.2,4427.1,5.727]
["bitfinex","ETHUSD",1757058830297,1.35399,4427.2,4426.9,4.062]
["bitfinex","ETHUSD",1757058830511,1.35399,4427.2,4426.8,0.025]
["bitfinex","ETHUSD",1757058830512,0.9224,4427.1,4426.8,0.025]
["bitfinex","ETHUSD",1757058830881,0.3085,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1757058831296,1.2309,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1757058831514,0.1128,4427.4,4426.8,0.025]
["bitfinex","ETHUSD",1757058831812,0.9224,4427.5,4426.9,4.06]
["bitfinex","ETHUSD",1757058832324,0.3085,4427.0,4426.9,4.06]
["bitfinex","ETHUSD",1757058832507,1.2309,4427.0,4426.9,4.06]
["bitfinex","ETHUSD",1757058833002,0.4371,4427.4,4426.9,4.06]
["bitfinex","ETHUSD",1757058833203,1.667,4428.2,4426.9,13.27380328]
["bitfinex","ETHUSD",1757058833204,0.4883,4428.2,4426.9,13.27380328]
["bitfinex","ETHUSD",1757058833390,0.4371,4428.1,4426.9,13.74460328]
["bitfinex","ETHUSD",1757058833591,0.4371,4428.1,4427.0,1.57847922]
["bitfinex","ETHUSD",1757058833792,0.003,4428.2,4427.1,1.664]
["bitfinex","ETHUSD",1757058833991,0.003,4428.2,4427.2,4.07858764]
["bitfinex","ETHUSD",1757058834217,0.003,4428.2,4427.2,4.056]
["bitfinex","ETHUSD",1757058834418,0.003,4428.2,4427.8,2.25841654]
["bitfinex","ETHUSD",1757058834713,0.003,4428.2,4427.9,4.055]
["bitfinex","ETHUSD",1757058835013,0.003,4428.2,4427.1,2.1348]
["bitfinex","ETHUSD",1757058835014,0.003,4428.2,4427.1,1.664]
["bitfinex","ETHUSD",1757058835225,0.9224,4428.1,4427.5,2.25860599]
["bitfinex","ETHUSD",1757058835404,0.9224,4428.1,4427.6,4.052]
["bitfinex","ETHUSD",1757058835607,0.4371,4428.0,4427.6,4.052]
["bitfinex","ETHUSD",1757058835807,0.4853,4428.1,4427.6,4.052]
["bitfinex","ETHUSD",1757058836125,0.3085,4427.7,4427.6,4.052]
["bitfinex","ETHUSD",1757058836290,1.2309,4427.7,4426.9,4.055]
["bitfinex","ETHUSD",1757058836490,2.25871605,4427.3,4426.9,4.055]
["bitfinex","ETHUSD",1757058836693,0.003,4428.2,4427.2,0.2936]
["bitfinex","ETHUSD",1757058836899,0.003,4428.2,4427.5,2.25859234]
["bitfinex","ETHUSD",1757058837207,0.003,4428.2,4427.6,4.058]
["bitfinex","ETHUSD",1757058837409,0.003,4428.2,4427.7,0.20201263]
["bitfinex","ETHUSD",1757058837410,0.9224,4428.1,4427.7,0.20201263]
["bitfinex","ETHUSD",1757058837597,0.3085,4427.8,4426.9,4.061]
["bitfinex","ETHUSD",1757058837789,0.9224,4427.7,4426.4,1.664]
["bitfinex","ETHUSD",1757058837987,0.9224,4427.7,4426.8,0.001]
["bitfinex","ETHUSD",1757058837988,2.56741707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757058838400,3.48981707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757058839715,7.56581707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757058840427,3.48981707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757058840610,9.22781707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757058840816,10.37648184,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757058841011,7.63848184,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757058841210,11.71148184,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757058841920,7.63848184,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757058842312,0.025,4427.8,4426.8,1.7324]
["bitfinex","ETHUSD",1757058842518,0.025,4427.8,4426.9,0.8198]
["bitfinex","ETHUSD",1757058842815,0.025,4427.8,4427.1,3.0]
["bitfinex","ETHUSD",1757058843018,0.025,4427.8,4427.7,0.2936]
["bitfinex","ETHUSD",1757058843196,0.05,4427.8,4427.7,4.3746]
["bitfinex","ETHUSD",1757058843527,0.05,4427.8,4427.7,5.04827817]
["bitfinex","ETHUSD",1757058843839,0.025,4428.8,4427.7,5.04827817]
["bitfinex","ETHUSD",1757058843840,0.00082131,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757058844127,5.00987,4429.0,4428.7,2.25799896]
["bitfinex","ETHUSD",1757058844128,4.16087,4429.0,4428.9,6.04989699]
["bitfinex","ETHUSD",1757058844345,5.0,4430.0,4429.7,2.25748922]
["bitfinex","ETHUSD",1757058844512,5.0,4430.0,4429.7,8.22236739]
["bitfinex","ETHUSD",1757058844694,5.0,4430.0,4429.7,5.96487817]
["bitfinex","ETHUSD",1757058846399,5.0,4430.0,4429.7,5.762]
["bitfinex","ETHUSD",1757058846930,5.0,4430.0,4429.7,6.76650894]
["bitfinex","ETHUSD",1757058847106,5.0,4430.0,4429.8,0.20255112]
["bitfinex","ETHUSD",1757058847421,5.0,4430.0,4429.7,6.56395782]
["bitfinex","ETHUSD",1757058848123,5.0,4430.0,4429.7,5.762]
["bitfinex","ETHUSD",1757058848124,5.4853,4430.0,4429.7,5.762]
["bitfinex","ETHUSD",1757058848300,0.4371,4429.9,4429.7,5.762]
["bitfinex","ETHUSD",1757058848498,0.9224,4429.9,4429.7,5.762]
["bitfinex","ETHUSD",1757058848700,1.2309,4429.8,4429.7,5.762]
["bitfinex","ETHUSD",1757058849502,5.0,4430.0,4429.7,4.098]
["bitfinex","ETHUSD",1757058849924,5.4525,4430.0,4429.7,4.098]
["bitfinex","ETHUSD",1757058850129,5.4743,4430.0,4429.7,4.098]
["bitfinex","ETHUSD",1757058850429,0.4525,4429.9,4429.7,4.098]
["bitfinex","ETHUSD",1757058850728,5.0,4430.0,4429.7,4.098]
["bitfinex","ETHUSD",1757058850930,5.0,4430.0,4429.7,4.5078]
["bitfinex","ETHUSD",1757058851239,5.0,4430.0,4429.8,3.92043825]
["bitfinex","ETHUSD",1757058851418,0.4525,4431.4,4429.8,8.6032608]
["bitfinex","ETHUSD",1757058851639,0.4525,4431.4,4430.4,2.25712241]
["bitfinex","ETHUSD",1757058851958,0.4525,4431.4,4429.8,8.6032608]
["bitfinex","ETHUSD",1757058851959,0.72260698,4431.4,4430.5,4.086]
["bitfinex","ETHUSD",1757058852251,0.72260698,4431.4,4430.6,5.749]
["bitfinex","ETHUSD",1757058852418,0.72260698,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1757058852419,0.4517,4431.4,4431.1,0.1128]
["bitfinex","ETHUSD",1757058852623,0.4517,4431.4,4431.0,4.083]
["bitfinex","ETHUSD",1757058853030,2.70833509,4431.4,4431.0,4.083]
["bitfinex","ETHUSD",1757058853236,2.25663509,4431.4,4431.0,4.083]
["bitfinex","ETHUSD",1757058853437,0.4743,4431.3,4431.0,4.083]
["bitfinex","ETHUSD",1757058853857,3.18347969,4431.3,4431.0,4.083]
["bitfinex","ETHUSD",1757058854155,2.54267596,4431.1,4431.0,4.083]
["bitfinex","ETHUSD",1757058854355,1.2127,4431.1,4430.7,4.083]
["bitfinex","ETHUSD",1757058854556,0.9268,4431.0,4430.8,0.025]
["bitfinex","ETHUSD",1757058854760,1.04807,4431.0,4430.8,0.025]
["bitfinex","ETHUSD",1757058854932,0.59557,4431.0,4430.8,0.025]
["bitfinex","ETHUSD",1757058855133,3.46957783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757058856858,1.2127,4430.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058857061,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058857464,2.25725418,4430.2,4429.8,0.025]
["bitfinex","ETHUSD",1757058857648,2.257288,4430.1,4429.8,0.025]
["bitfinex","ETHUSD",1757058857849,2.25713253,4430.4,4429.8,0.025]
["bitfinex","ETHUSD",1757058857850,2.25716225,4430.4,4429.8,0.025]
["bitfinex","ETHUSD",1757058858049,2.25733853,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1757058858760,0.4525,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1757058859063,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058859269,3.47008729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058859979,0.19725605,4679.7,4429.8,4.1012]
["bitfinex","ETHUSD",1757058859980,0.4743,4431.3,4429.8,4.1012]
["bitfinex","ETHUSD",1757058860140,0.4743,4431.3,4430.0,2.25732732]
["bitfinex","ETHUSD",1757058860141,2.25673817,4431.2,4430.0,2.25732732]
["bitfinex","ETHUSD",1757058860463,0.4525,4431.1,4430.1,1.663]
["bitfinex","ETHUSD",1757058860831,0.4525,4431.1,4430.1,3.92028484]
["bitfinex","ETHUSD",1757058861032,2.70927643,4431.1,4430.1,1.663]
["bitfinex","ETHUSD",1757058861466,0.4743,4431.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1757058861651,0.4525,4431.2,4430.3,4.084]
["bitfinex","ETHUSD",1757058861966,0.025,4431.8,4430.8,0.0012]
["bitfinex","ETHUSD",1757058862167,0.025,4431.8,4430.8,6.33912877]
["bitfinex","ETHUSD",1757058862538,0.025,4431.8,4430.8,6.45192877]
["bitfinex","ETHUSD",1757058863642,0.4775,4431.8,4430.8,6.45192877]
["bitfinex","ETHUSD",1757058864671,0.4775,4431.8,4430.8,4.195]
["bitfinex","ETHUSD",1757058864854,0.4775,4431.8,4430.8,6.45192877]
["bitfinex","ETHUSD",1757058865167,0.4775,4431.8,4430.3,5.198]
["bitfinex","ETHUSD",1757058865168,0.4743,4431.6,4430.3,5.198]
["bitfinex","ETHUSD",1757058865471,2.7091544,4431.4,4430.4,4.074]
["bitfinex","ETHUSD",1757058865767,2.25672723,4431.2,4430.4,4.074]
["bitfinex","ETHUSD",1757058865974,2.70916293,4431.4,4430.4,4.074]
["bitfinex","ETHUSD",1757058866272,0.4525,4431.4,4430.4,6.35369208]
["bitfinex","ETHUSD",1757058866435,2.70913752,4431.4,4430.5,2.25707825]
["bitfinex","ETHUSD",1757058866840,0.4525,4431.4,4430.4,4.074]
["bitfinex","ETHUSD",1757058867037,2.54298159,4430.5,4429.8,0.025]
["bitfinex","ETHUSD",1757058867252,1.18109816,4430.4,4429.8,0.025]
["bitfinex","ETHUSD",1757058867451,0.9268,4430.4,4429.8,0.025]
["bitfinex","ETHUSD",1757058867775,2.54328729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058868171,3.18393331,4430.4,4429.8,0.025]
["bitfinex","ETHUSD",1757058868472,1.2127,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058868776,0.4525,4430.4,4429.8,0.025]
["bitfinex","ETHUSD",1757058869253,0.2859,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058869450,2.54328729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058869653,3.47008729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058869859,3.81709602,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757058870054,2.25743825,4429.8,4428.8,0.025]
["bitfinex","ETHUSD",1757058870387,2.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757058870761,3.47059699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757058870950,4.42900873,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1757058871293,0.2859,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757058871652,3.47059699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757058872053,1.2127,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757058872483,3.47059699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757058872687,1.2127,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757058873185,3.81765218,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757058873390,0.4743,4429.6,4428.8,0.025]
["bitfinex","ETHUSD",1757058873556,0.35399714,4432.0,4428.9,4.079]
["bitfinex","ETHUSD",1757058873557,0.4525,4430.0,4428.9,4.079]
["bitfinex","ETHUSD",1757058873888,2.25718348,4430.3,4429.0,2.2578434]
["bitfinex","ETHUSD",1757058874087,0.9268,4430.4,4428.9,4.079]
["bitfinex","ETHUSD",1757058874384,2.25737159,4430.0,4429.0,2.25782775]
["bitfinex","ETHUSD",1757058874578,2.25737159,4430.0,4429.1,0.63618278]
["bitfinex","ETHUSD",1757058874974,2.25745921,4429.8,4429.1,0.63618278]
["bitfinex","ETHUSD",1757058875182,0.4743,4430.4,4429.9,0.1128]
["bitfinex","ETHUSD",1757058875371,0.9268,4430.4,4430.0,4.077]
["bitfinex","ETHUSD",1757058875687,0.002,4430.9,4430.1,0.1128]
["bitfinex","ETHUSD",1757058875983,0.1128,4430.6,4430.0,4.077]
["bitfinex","ETHUSD",1757058876185,0.4525,4430.7,4430.1,0.1128]
["bitfinex","ETHUSD",1757058876488,0.2859,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757058876781,0.2859,4430.2,4429.7,0.1128]
["bitfinex","ETHUSD",1757058876782,1.2127,4430.2,4429.7,0.1128]
["bitfinex","ETHUSD",1757058876986,0.9268,4430.1,4429.5,4.078]
["bitfinex","ETHUSD",1757058877349,0.2859,4429.6,4429.5,4.078]
["bitfinex","ETHUSD",1757058877548,0.2859,4429.6,4429.2,1.663]
["bitfinex","ETHUSD",1757058877549,1.2127,4429.6,4429.2,1.663]
["bitfinex","ETHUSD",1757058877985,0.9268,4429.5,4429.2,1.663]
["bitfinex","ETHUSD",1757058878474,0.9268,4429.4,4429.2,1.663]
["bitfinex","ETHUSD",1757058878649,1.2127,4429.3,4429.2,1.663]
["bitfinex","ETHUSD",1757058879055,1.2127,4429.3,4429.0,4.077]
["bitfinex","ETHUSD",1757058879289,0.9083,4429.2,4429.0,4.077]
["bitfinex","ETHUSD",1757058879587,0.4456,4429.1,4429.0,4.077]
["bitfinex","ETHUSD",1757058879770,2.25765,4429.4,4429.0,4.077]
["bitfinex","ETHUSD",1757058880090,0.3129,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757058880385,2.25785644,4429.0,4428.8,0.026]
["bitfinex","ETHUSD",1757058880550,2.71975644,4429.0,4428.8,0.026]
["bitfinex","ETHUSD",1757058880749,2.25785644,4429.0,4428.8,0.026]
["bitfinex","ETHUSD",1757058880986,0.4619,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757058881187,0.7748,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757058881678,1.2212,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757058881876,1.79488396,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757058882077,5.86188396,4428.9,4427.8,0.025]
["bitfinex","ETHUSD",1757058882276,2.25839097,4428.0,4427.8,0.025]
["bitfinex","ETHUSD",1757058882678,3.16669097,4428.0,4427.8,0.025]
["bitfinex","ETHUSD",1757058882993,3.16667102,4428.0,4427.8,0.025]
["bitfinex","ETHUSD",1757058883191,0.4464,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757058883765,0.4464,4432.1,4427.9,2.25840691]
["bitfinex","ETHUSD",1757058883970,0.4464,4432.1,4427.8,13.2286608]
["bitfinex","ETHUSD",1757058883971,0.30508678,4433.8,4430.7,0.0425]
["bitfinex","ETHUSD",1757058884165,1.663,4433.2,4430.8,0.4687]
["bitfinex","ETHUSD",1757058884365,1.663,4433.2,4430.8,1.18986855]
["bitfinex","ETHUSD",1757058884683,2.25607244,4432.5,4430.9,0.20276659]
["bitfinex","ETHUSD",1757058884884,2.25599568,4432.7,4431.0,0.20276659]
["bitfinex","ETHUSD",1757058885083,0.22559957,4432.6,4431.2,2.25672504]
["bitfinex","ETHUSD",1757058885307,2.917,4432.7,4431.3,0.20276659]
["bitfinex","ETHUSD",1757058885490,5.17297456,4432.7,4431.3,6.9402608]
["bitfinex","ETHUSD",1757058885662,1.663,4433.2,4431.5,2.25656288]
["bitfinex","ETHUSD",1757058885663,4.086,4432.8,4431.5,2.25656288]
["bitfinex","ETHUSD",1757058885994,4.086,4432.8,4431.4,0.20276659]
["bitfinex","ETHUSD",1757058885995,0.9083,4432.7,4431.4,0.20276659]
["bitfinex","ETHUSD",1757058886194,0.9083,4432.7,4430.3,2.1253]
["bitfinex","ETHUSD",1757058886195,4.9943,4432.7,4430.3,1.663]
["bitfinex","ETHUSD",1757058886398,3.0,4432.5,4430.7,0.20275241]
["bitfinex","ETHUSD",1757058886612,0.3129,4430.8,4430.3,1.663]
["bitfinex","ETHUSD",1757058886815,2.25679265,4431.1,4429.9,4.086]
["bitfinex","ETHUSD",1757058887016,3.0,4432.5,4429.9,4.086]
["bitfinex","ETHUSD",1757058887017,0.4619,4431.7,4430.7,7.2322608]
["bitfinex","ETHUSD",1757058887364,0.4619,4431.7,4431.0,0.1128]
["bitfinex","ETHUSD",1757058887765,0.78965397,4431.7,4431.0,0.1128]
["bitfinex","ETHUSD",1757058888212,0.4619,4431.7,4431.0,0.1128]
["bitfinex","ETHUSD",1757058888410,2.71838702,4431.7,4431.0,0.1128]
["bitfinex","ETHUSD",1757058888885,0.4464,4431.6,4431.0,0.1128]
["bitfinex","ETHUSD",1757058889065,0.3129,4431.1,4430.8,0.025]
["bitfinex","ETHUSD",1757058889470,0.9083,4431.0,4430.8,0.025]
["bitfinex","ETHUSD",1757058889897,0.3129,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757058890203,1.2212,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757058891380,2.2046787,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757058893483,6.2996787,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757058893680,2.256561,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1757058893681,0.4619,4432.7,4430.8,0.7793]
["bitfinex","ETHUSD",1757058893870,0.4464,4433.2,4430.9,2.1317]
["bitfinex","ETHUSD",1757058893871,0.9083,4433.2,4430.9,2.1317]
["bitfinex","ETHUSD",1757058894072,2.25604039,4432.6,4431.2,2.25671011]
["bitfinex","ETHUSD",1757058894289,2.25604039,4432.6,4430.9,2.1317]
["bitfinex","ETHUSD",1757058894290,0.4464,4432.5,4430.9,1.663]
["bitfinex","ETHUSD",1757058894704,2.25618176,4432.3,4431.2,2.25671165]
["bitfinex","ETHUSD",1757058894886,2.93639079,4432.2,4431.1,2.25674204]
["bitfinex","ETHUSD",1757058895081,0.68015818,4432.2,4430.9,3.91984856]
["bitfinex","ETHUSD",1757058895310,4.101,4432.2,4431.1,2.25674157]
["bitfinex","ETHUSD",1757058895608,4.5629,4432.2,4430.9,1.663]
["bitfinex","ETHUSD",1757058895817,4.5629,4432.2,4431.0,2.25681121]
["bitfinex","ETHUSD",1757058895818,2.2562759,4432.1,4431.0,2.25681121]
["bitfinex","ETHUSD",1757058896178,0.4619,4432.2,4430.9,1.663]
["bitfinex","ETHUSD",1757058896997,1.98,4432.3,4431.4,2.25658136]
["bitfinex","ETHUSD",1757058897172,1.98,4432.3,4431.0,0.4687]
["bitfinex","ETHUSD",1757058897173,2.3443,4432.3,4431.0,0.4687]
["bitfinex","ETHUSD",1757058897391,0.3643,4432.3,4431.4,2.25658261]
["bitfinex","ETHUSD",1757058898105,0.3643,4432.3,4431.0,0.4687]
["bitfinex","ETHUSD",1757058898279,2.62048271,4432.3,4431.2,2.25670204]
["bitfinex","ETHUSD",1757058898475,0.30668827,4432.2,4431.4,2.25661011]
["bitfinex","ETHUSD",1757058898894,0.30668827,4432.2,4431.2,2.25668085]
["bitfinex","ETHUSD",1757058899088,0.41948827,4432.2,4431.4,0.1128]
["bitfinex","ETHUSD",1757058900105,2.67571073,4432.2,4431.4,0.1128]
["bitfinex","ETHUSD",1757058900329,0.4464,4432.1,4430.9,1.663]
["bitfinex","ETHUSD",1757058900516,0.1128,4431.8,4431.1,0.1128]
["bitfinex","ETHUSD",1757058900681,0.3129,4431.2,4431.1,0.1128]
["bitfinex","ETHUSD",1757058900881,0.3129,4431.2,4430.8,0.026]
["bitfinex","ETHUSD",1757058900882,5.3502,4431.2,4430.8,0.026]
["bitfinex","ETHUSD",1757058901076,4.13,4431.1,4430.8,0.026]
["bitfinex","ETHUSD",1757058901312,5.06688,4431.1,4430.8,0.026]
["bitfinex","ETHUSD",1757058901508,2.56977783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757058901712,6.69877783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757058901911,7.60707783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757058902229,3.47807783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757058902386,8.22961276,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757058903001,4.128,4431.2,4430.8,0.026]
["bitfinex","ETHUSD",1757058903309,3.47807783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757058903715,2.56977783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757058903880,2.25684152,4431.0,4430.8,0.026]
["bitfinex","ETHUSD",1757058904081,3.0,4432.1,4430.8,0.318]
["bitfinex","ETHUSD",1757058904082,1.663,4432.1,4430.8,0.318]
["bitfinex","ETHUSD",1757058904283,2.25652552,4431.6,4430.8,0.318]
["bitfinex","ETHUSD",1757058904508,2.2563686,4431.9,4430.8,2.57491867]
["bitfinex","ETHUSD",1757058904707,2.2563686,4431.9,4430.8,0.318]
["bitfinex","ETHUSD",1757058904911,4.137,4431.8,4430.8,0.318]
["bitfinex","ETHUSD",1757058905503,6.39342187,4431.8,4430.8,2.5749255]
["bitfinex","ETHUSD",1757058905705,0.65889,4432.0,4430.8,2.5749255]
["bitfinex","ETHUSD",1757058905706,0.21249,4432.0,4430.8,0.57549255]
["bitfinex","ETHUSD",1757058905907,0.35380297,4436.1,4433.7,2.25545255]
["bitfinex","ETHUSD",1757058905908,0.4619,4435.9,4433.7,2.25545255]
["bitfinex","ETHUSD",1757058906111,0.4619,4435.9,4433.7,7.68445255]
["bitfinex","ETHUSD",1757058906284,0.4464,4435.6,4433.7,7.68445255]
["bitfinex","ETHUSD",1757058906489,0.4619,4435.5,4433.7,5.429]
["bitfinex","ETHUSD",1757058907004,2.25490309,4434.8,4433.7,4.208]
["bitfinex","ETHUSD",1757058907205,0.70898188,4434.9,4433.7,0.292]
["bitfinex","ETHUSD",1757058907384,0.0242,4433.8,4433.7,0.292]
["bitfinex","ETHUSD",1757058907583,0.0242,4433.8,4433.7,1.0154485]
["bitfinex","ETHUSD",1757058907895,0.0242,4433.8,4433.7,1.4757485]
["bitfinex","ETHUSD",1757058908817,0.0242,4433.8,4433.7,0.292]
["bitfinex","ETHUSD",1757058909693,0.0242,4433.8,4433.7,1.2122]
["bitfinex","ETHUSD",1757058910704,0.0242,4433.8,4433.7,1.41384205]
["bitfinex","ETHUSD",1757058911017,0.0242,4433.8,4433.7,1.54839657]
["bitfinex","ETHUSD",1757058911218,0.0242,4433.8,4433.7,6.52484205]
["bitfinex","ETHUSD",1757058911387,0.0242,4433.8,4433.7,7.62843364]
["bitfinex","ETHUSD",1757058912329,0.0242,4433.8,4433.7,6.83643364]
["bitfinex","ETHUSD",1757058912508,0.0242,4433.8,4433.7,6.72443364]
["bitfinex","ETHUSD",1757058913093,0.0242,4433.8,4433.7,8.97988619]
["bitfinex","ETHUSD",1757058913299,0.0242,4433.8,4433.7,8.51958619]
["bitfinex","ETHUSD",1757058913615,0.0242,4433.8,4433.7,5.80423364]
["bitfinex","ETHUSD",1757058913829,0.0242,4433.8,4433.7,4.70064205]
["bitfinex","ETHUSD",1757058914000,0.0242,4433.8,4433.7,4.40864205]
["bitfinex","ETHUSD",1757058914330,0.0242,4433.8,4433.7,6.6640946]
["bitfinex","ETHUSD",1757058914502,0.0242,4433.8,4433.7,6.9539946]
["bitfinex","ETHUSD",1757058914702,0.0242,4433.8,4433.7,6.6640946]
["bitfinex","ETHUSD",1757058914906,0.0262,4433.8,4433.7,6.6640946]
["bitfinex","ETHUSD",1757058915230,0.0262,4433.8,4433.7,6.9539946]
["bitfinex","ETHUSD",1757058915930,0.0262,4433.8,4433.7,7.4138946]
["bitfinex","ETHUSD",1757058916131,0.0262,4433.8,4433.7,7.8741946]
["bitfinex","ETHUSD",1757058916446,0.0262,4433.8,4433.7,0.20164205]
["bitfinex","ETHUSD",1757058916737,0.0262,4433.8,4433.2,4.191]
["bitfinex","ETHUSD",1757058916941,0.0262,4433.8,4433.3,0.20164205]
["bitfinex","ETHUSD",1757058917232,0.0262,4433.8,4433.5,2.25555]
["bitfinex","ETHUSD",1757058917402,0.0262,4433.8,4433.6,4.203]
["bitfinex","ETHUSD",1757058917800,0.0262,4433.8,4433.6,4.65803174]
["bitfinex","ETHUSD",1757058918029,0.0262,4433.8,4433.7,2.56790707]
["bitfinex","ETHUSD",1757058918233,0.0262,4433.8,4433.7,2.45704824]
["bitfinex","ETHUSD",1757058918420,0.0262,4433.8,4433.7,0.20159569]
["bitfinex","ETHUSD",1757058918626,0.0262,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757058919226,0.0262,4433.8,4433.6,4.203]
["bitfinex","ETHUSD",1757058919425,0.0262,4433.8,4433.3,4.204]
["bitfinex","ETHUSD",1757058919426,0.4539,4433.8,4433.3,4.204]
["bitfinex","ETHUSD",1757058919605,0.7649,4433.7,4433.0,5.866]
["bitfinex","ETHUSD",1757058919818,0.7649,4433.7,4433.1,0.20163364]
["bitfinex","ETHUSD",1757058920232,0.3128,4433.7,4433.4,2.25559706]
["bitfinex","ETHUSD",1757058920405,0.3128,4433.7,4433.0,6.4526]
["bitfinex","ETHUSD",1757058920406,0.3128,4433.7,4433.3,4.202]
["bitfinex","ETHUSD",1757058920802,0.7405,4433.7,4433.3,4.202]
["bitfinex","ETHUSD",1757058921006,0.8798,4433.6,4433.3,4.202]
["bitfinex","ETHUSD",1757058921238,0.3128,4433.4,4433.3,4.202]
["bitfinex","ETHUSD",1757058921417,0.0262,4433.8,4433.3,2.25564163]
["bitfinex","ETHUSD",1757058921615,0.4783,4433.8,4433.3,2.25564163]
["bitfinex","ETHUSD",1757058921822,0.4277,4433.7,4433.3,2.25564163]
["bitfinex","ETHUSD",1757058922023,0.4783,4433.8,4433.4,2.25560194]
["bitfinex","ETHUSD",1757058922222,0.4783,4433.8,4433.3,2.25565598]
["bitfinex","ETHUSD",1757058922431,0.4783,4433.8,4433.5,0.112]
["bitfinex","ETHUSD",1757058922636,0.906,4433.8,4433.5,0.112]
["bitfinex","ETHUSD",1757058922817,0.4277,4433.7,4433.5,0.112]
["bitfinex","ETHUSD",1757058923444,0.3533,4433.7,4433.5,0.112]
["bitfinex","ETHUSD",1757058924017,1.4783,4433.8,4433.5,0.112]
["bitfinex","ETHUSD",1757058924340,0.7649,4433.6,4433.5,0.112]
["bitfinex","ETHUSD",1757058924541,1.0262,4433.8,4433.5,0.112]
["bitfinex","ETHUSD",1757058924739,1.0262,4433.8,4433.5,2.36755109]
["bitfinex","ETHUSD",1757058925044,1.0262,4433.8,4433.5,0.112]
["bitfinex","ETHUSD",1757058925045,0.3128,4433.6,4433.5,0.112]
["bitfinex","ETHUSD",1757058925356,2.25451337,4435.6,4435.0,21.52863367]
["bitfinex","ETHUSD",1757058925511,2.56754059,4435.1,4435.0,21.52863367]
["bitfinex","ETHUSD",1757058925716,6.74854059,4435.1,4435.0,21.52863367]
["bitfinex","ETHUSD",1757058926017,2.99524059,4435.1,4435.0,21.52863367]
["bitfinex","ETHUSD",1757058926627,7.17324059,4435.1,4435.0,21.52863367]
["bitfinex","ETHUSD",1757058927059,2.99524059,4435.1,4435.0,21.52863367]
["bitfinex","ETHUSD",1757058927359,4.16107513,4435.1,4435.0,21.52863367]
["bitfinex","ETHUSD",1757058928065,8.33407513,4435.1,4435.0,21.52863367]
["bitfinex","ETHUSD",1757058929334,8.33407513,4435.1,4435.0,19.25274325]
["bitfinex","ETHUSD",1757058929638,8.33407513,4435.1,4433.8,0.025]
["bitfinex","ETHUSD",1757058929639,3.112,4435.0,4433.8,0.025]
["bitfinex","ETHUSD",1757058929837,3.112,4435.0,4430.9,6.236]
["bitfinex","ETHUSD",1757058929838,6.04694396,4434.7,4431.9,0.20244412]
["bitfinex","ETHUSD",1757058930047,6.04694396,4434.7,4431.8,2.28141773]
["bitfinex","ETHUSD",1757058930048,2.56865959,4432.9,4431.8,2.28141773]
["bitfinex","ETHUSD",1757058930252,2.56865959,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1757058930451,3.44845959,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1757058930651,7.61645959,4432.9,4431.8,0.025]
["bitfinex","ETHUSD",1757058931557,7.63745959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757058931734,7.92848838,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757058932341,8.16948838,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757058932658,12.35548838,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757058933244,12.35548838,4432.9,4432.8,0.00100001]
["bitfinex","ETHUSD",1757058934442,2.25628348,4432.1,4431.8,1e-08]
["bitfinex","ETHUSD",1757058934673,2.2563686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757058934871,2.5691686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757058935057,7.6269686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757058935787,10.6269686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757058935957,11.73484846,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757058936157,11.85111749,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757058936369,11.85031749,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757058936977,7.55604846,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757058937270,11.73204846,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1757058937676,2.25708159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757058937977,8.38611038,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757058938176,9.57871038,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757058938376,5.40271038,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757058938574,9.57671038,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757058938784,12.57671038,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1757058939078,12.57671038,4430.5,4428.4,0.9097]
["bitfinex","ETHUSD",1757058939079,3.0,4430.4,4428.4,0.9097]
["bitfinex","ETHUSD",1757058939289,1.86079861,4430.3,4428.4,0.4634]
["bitfinex","ETHUSD",1757058939592,1.86079861,4430.3,4427.4,0.4995]
["bitfinex","ETHUSD",1757058939593,0.3081,4428.5,4427.4,0.4995]
["bitfinex","ETHUSD",1757058939791,3.0,4430.1,4427.4,0.6123]
["bitfinex","ETHUSD",1757058939792,2.25835591,4428.0,4427.4,0.6123]
["bitfinex","ETHUSD",1757058939941,2.55040691,4427.9,4427.4,0.1128]
["bitfinex","ETHUSD",1757058940258,2.37111351,4428.1,4427.8,0.3133]
["bitfinex","ETHUSD",1757058940574,2.25840691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757058940969,6.43640691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757058941449,3.89795963,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757058941650,7.62325963,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757058941851,7.31415963,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757058942181,10.66310691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757058943687,2.25891707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757058943891,6.42991707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757058944057,2.25883102,4427.1,4426.8,0.026]
["bitfinex","ETHUSD",1757058944260,4.171,4427.0,4426.8,0.026]
["bitfinex","ETHUSD",1757058944478,2.25891707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757058944652,5.72934311,4427.9,4426.8,0.026]
["bitfinex","ETHUSD",1757058944653,5.25840691,4427.9,4427.8,3.337]
["bitfinex","ETHUSD",1757058944855,8.25314122,4427.9,4427.8,3.337]
["bitfinex","ETHUSD",1757058945071,6.92140691,4427.9,4427.8,3.337]
["bitfinex","ETHUSD",1757058945249,4.168,4427.9,4427.8,3.6253]
["bitfinex","ETHUSD",1757058945677,0.4709,4429.2,4427.8,4.1248]
["bitfinex","ETHUSD",1757058945875,2.25815797,4428.4,4427.8,4.5711]
["bitfinex","ETHUSD",1757058946074,2.2582235,4428.3,4427.8,4.5711]
["bitfinex","ETHUSD",1757058946282,4.167,4428.4,4427.9,0.9458]
["bitfinex","ETHUSD",1757058946476,4.167,4428.4,4428.0,0.4995]
["bitfinex","ETHUSD",1757058946682,4.166,4428.4,4428.0,0.4995]
["bitfinex","ETHUSD",1757058946866,2.25717078,4430.4,4428.3,0.2883]
["bitfinex","ETHUSD",1757058946867,0.4507,4429.8,4428.3,0.2883]
["bitfinex","ETHUSD",1757058947066,2.25754018,4429.6,4428.3,0.2883]
["bitfinex","ETHUSD",1757058947270,6.68172402,4429.5,4428.3,0.2883]
["bitfinex","ETHUSD",1757058947599,2.25799557,4428.8,4428.3,0.2883]
["bitfinex","ETHUSD",1757058947905,6.42194871,4428.8,4428.3,0.2883]
["bitfinex","ETHUSD",1757058948393,0.4709,4431.3,4428.4,2.6088]
["bitfinex","ETHUSD",1757058948550,0.4507,4431.5,4428.4,2.6088]
["bitfinex","ETHUSD",1757058948551,2.2567446,4431.2,4428.5,12.30526571]
["bitfinex","ETHUSD",1757058948901,3.025,4430.8,4428.7,0.792]
["bitfinex","ETHUSD",1757058949050,0.025,4430.8,4428.9,2.25789699]
["bitfinex","ETHUSD",1757058949383,0.025,4430.8,4428.7,0.792]
["bitfinex","ETHUSD",1757058949384,0.025,4429.8,4429.6,2.25749988]
["bitfinex","ETHUSD",1757058949573,0.025,4429.8,4429.7,1.2341]
["bitfinex","ETHUSD",1757058949751,0.025,4429.8,4429.7,1.74955999]
["bitfinex","ETHUSD",1757058950354,0.025,4429.8,4429.4,8.09460133]
["bitfinex","ETHUSD",1757058950355,0.025,4429.8,4429.4,5.837]
["bitfinex","ETHUSD",1757058951190,0.025,4429.8,4429.7,0.2883]
["bitfinex","ETHUSD",1757058951783,0.025,4429.8,4429.4,1.663]
["bitfinex","ETHUSD",1757058951990,2.25748922,4429.7,4429.4,1.663]
["bitfinex","ETHUSD",1757058952176,2.25754207,4429.6,4428.8,5.1148]
["bitfinex","ETHUSD",1757058952376,2.25748932,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1757058952589,0.025,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1757058952974,2.28244783,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1757058953191,2.25748922,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1757058953578,2.28244658,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1757058953895,0.027,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1757058954466,2.2844396,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1757058954668,0.027,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1757058955299,2.28444873,4429.8,4429.1,0.1128]
["bitfinex","ETHUSD",1757058955500,0.027,4429.8,4429.7,0.2883]
["bitfinex","ETHUSD",1757058956866,0.027,4429.8,4429.2,0.4995]
["bitfinex","ETHUSD",1757058957197,0.027,4429.8,4429.4,0.4995]
["bitfinex","ETHUSD",1757058957396,0.027,4429.8,4429.0,0.4463]
["bitfinex","ETHUSD",1757058958131,0.027,4429.8,4429.2,2.25773895]
["bitfinex","ETHUSD",1757058958285,0.027,4429.8,4429.3,2.52806291]
["bitfinex","ETHUSD",1757058958606,0.027,4429.8,4428.8,4.6685]
["bitfinex","ETHUSD",1757058958982,0.027,4429.8,4429.0,2.25779667]
["bitfinex","ETHUSD",1757058959180,0.027,4429.8,4429.1,2.25779179]
["bitfinex","ETHUSD",1757058959500,0.027,4429.8,4429.1,2.25778055]
["bitfinex","ETHUSD",1757058959673,0.027,4429.8,4428.8,4.6685]
["bitfinex","ETHUSD",1757058959876,0.027,4429.8,4428.4,2.25812321]
["bitfinex","ETHUSD",1757058959877,2.25766496,4429.4,4428.4,2.25812321]
["bitfinex","ETHUSD",1757058960079,0.4777,4429.8,4428.2,0.4995]
["bitfinex","ETHUSD",1757058960080,0.4507,4429.5,4428.2,0.4995]
["bitfinex","ETHUSD",1757058960486,5.25764211,4429.4,4428.2,0.4995]
["bitfinex","ETHUSD",1757058960697,3.0,4429.4,4428.2,0.4995]
["bitfinex","ETHUSD",1757058961192,2.25785627,4429.0,4428.2,0.4995]
["bitfinex","ETHUSD",1757058961607,2.25769308,4429.3,4428.2,0.4995]
["bitfinex","ETHUSD",1757058961792,2.25779503,4429.1,4428.2,0.4995]
["bitfinex","ETHUSD",1757058962304,2.25790303,4428.9,4428.2,0.4995]
["bitfinex","ETHUSD",1757058962900,2.25781273,4429.1,4428.2,0.4995]
["bitfinex","ETHUSD",1757058963220,2.25790718,4428.9,4428.2,0.4995]
["bitfinex","ETHUSD",1757058963386,0.4507,4429.5,4428.2,0.4995]
["bitfinex","ETHUSD",1757058963587,2.25770474,4429.3,4428.4,2.25815165]
["bitfinex","ETHUSD",1757058964000,0.4507,4429.5,4428.3,2.25818039]
["bitfinex","ETHUSD",1757058964242,0.4507,4429.5,4428.2,1.17588]
["bitfinex","ETHUSD",1757058964685,0.025,4428.8,4428.3,2.25820292]
["bitfinex","ETHUSD",1757058964884,0.025,4428.8,4428.3,2.75770292]
["bitfinex","ETHUSD",1757058965107,0.025,4428.8,4428.3,0.4995]
["bitfinex","ETHUSD",1757058965599,0.025,4428.8,4428.5,0.1128]
["bitfinex","ETHUSD",1757058968689,0.025,4428.8,4428.1,4.155]
["bitfinex","ETHUSD",1757058968690,2.25804404,4428.7,4428.2,0.1128]
["bitfinex","ETHUSD",1757058968895,2.28294955,4428.8,4428.2,0.1128]
["bitfinex","ETHUSD",1757058969118,2.28294955,4428.8,4428.1,4.155]
["bitfinex","ETHUSD",1757058969119,0.3035,4428.3,4428.1,4.155]
["bitfinex","ETHUSD",1757058969719,2.52255207,4428.8,4427.9,1.663]
["bitfinex","ETHUSD",1757058969893,0.025,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757058970099,0.027,4429.8,4428.7,9.28329896]
["bitfinex","ETHUSD",1757058970401,0.027,4429.8,4428.8,1.8791299]
["bitfinex","ETHUSD",1757058970610,0.027,4429.8,4429.4,2.25759269]
["bitfinex","ETHUSD",1757058970810,0.027,4429.8,4428.8,1.8791299]
["bitfinex","ETHUSD",1757058970811,0.027,4429.8,4429.7,0.2865]
["bitfinex","ETHUSD",1757058971125,0.027,4429.8,4429.7,4.4135]
["bitfinex","ETHUSD",1757058971326,0.027,4429.8,4429.7,4.127]
["bitfinex","ETHUSD",1757058972501,0.027,4429.8,4429.7,4.4135]
["bitfinex","ETHUSD",1757058973132,0.027,4429.8,4429.7,4.127]
["bitfinex","ETHUSD",1757058973133,2.28443825,4429.8,4429.7,4.127]
["bitfinex","ETHUSD",1757058973341,1.69167939,4429.8,4429.2,4.121]
["bitfinex","ETHUSD",1757058973513,2.25769308,4429.3,4429.2,4.121]
["bitfinex","ETHUSD",1757058974501,2.25769308,4429.3,4428.8,1.663]
["bitfinex","ETHUSD",1757058974502,2.25774406,4429.2,4428.8,1.663]
["bitfinex","ETHUSD",1757058974735,2.25757761,4429.6,4428.8,1.663]
["bitfinex","ETHUSD",1757058975029,0.3645757,4429.6,4428.8,1.663]
["bitfinex","ETHUSD",1757058975227,1.38817939,4429.8,4428.7,4.119]
["bitfinex","ETHUSD",1757058975228,2.56139699,4428.9,4428.7,4.119]
["bitfinex","ETHUSD",1757058975524,0.907,4428.8,4428.0,1.663]
["bitfinex","ETHUSD",1757058975712,2.25807726,4428.6,4428.3,4.117]
["bitfinex","ETHUSD",1757058975911,2.69297726,4428.6,4428.3,4.117]
["bitfinex","ETHUSD",1757058976295,2.25798567,4428.8,4428.3,4.117]
["bitfinex","ETHUSD",1757058976529,2.25810778,4428.5,4428.3,4.117]
["bitfinex","ETHUSD",1757058976694,2.56165192,4428.4,4428.3,4.117]
["bitfinex","ETHUSD",1757058976895,2.2580915,4428.6,4428.3,4.117]
["bitfinex","ETHUSD",1757058977328,0.907,4429.2,4428.3,4.117]
["bitfinex","ETHUSD",1757058977518,0.8018,4429.1,4428.3,4.117]
["bitfinex","ETHUSD",1757058977997,2.2580698,4428.6,4428.3,4.117]
["bitfinex","ETHUSD",1757058978198,2.25815192,4428.4,4428.3,4.117]
["bitfinex","ETHUSD",1757058978455,2.25825772,4428.2,4428.0,5.771]
["bitfinex","ETHUSD",1757058978593,0.4721,4429.6,4428.1,0.7747]
["bitfinex","ETHUSD",1757058978908,0.4619,4429.8,4428.2,0.65457]
["bitfinex","ETHUSD",1757058979107,0.1128,4429.5,4428.8,0.1128]
["bitfinex","ETHUSD",1757058979327,2.25780303,4429.1,4428.8,0.1128]
["bitfinex","ETHUSD",1757058980012,2.2577488,4429.2,4428.8,0.1128]
["bitfinex","ETHUSD",1757058980214,2.37040287,4429.5,4428.8,0.1128]
["bitfinex","ETHUSD",1757058980396,2.25769308,4429.3,4428.8,0.1128]
["bitfinex","ETHUSD",1757058980597,2.25789402,4429.0,4428.8,0.1128]
["bitfinex","ETHUSD",1757058980829,0.4349,4429.2,4428.7,4.107]
["bitfinex","ETHUSD",1757058981002,2.25794797,4428.8,4428.7,4.107]
["bitfinex","ETHUSD",1757058981511,0.4349,4429.1,4428.7,4.107]
["bitfinex","ETHUSD",1757058981840,1.06534029,4429.5,4428.7,4.107]
["bitfinex","ETHUSD",1757058982032,2.25794797,4428.8,4428.7,4.107]
["bitfinex","ETHUSD",1757058982236,0.15374403,4429.4,4428.7,4.107]
["bitfinex","ETHUSD",1757058982237,0.027,4429.8,4428.7,0.2865]
["bitfinex","ETHUSD",1757058982438,2.28444058,4429.8,4428.8,0.4626]
["bitfinex","ETHUSD",1757058982734,0.027,4429.8,4428.9,2.25788271]
["bitfinex","ETHUSD",1757058982932,0.027,4429.8,4429.0,4.42786827]
["bitfinex","ETHUSD",1757058983234,2.25753506,4429.7,4429.0,4.107]
["bitfinex","ETHUSD",1757058983399,0.027,4429.8,4429.0,4.107]
["bitfinex","ETHUSD",1757058983799,0.027,4429.8,4429.1,2.25777001]
["bitfinex","ETHUSD",1757058984132,0.027,4429.8,4429.0,6.85304377]
["bitfinex","ETHUSD",1757058984439,0.027,4429.8,4429.1,2.25778114]
["bitfinex","ETHUSD",1757058984642,0.027,4429.8,4429.1,3.21513281]
["bitfinex","ETHUSD",1757058985201,0.027,4429.8,4429.1,0.95735167]
["bitfinex","ETHUSD",1757058985613,0.027,4429.8,4429.1,3.21514564]
["bitfinex","ETHUSD",1757058985818,0.027,4429.8,4429.1,0.95735167]
["bitfinex","ETHUSD",1757058986551,2.2575977,4429.5,4429.0,4.5952]
["bitfinex","ETHUSD",1757058986845,2.2844537,4429.8,4429.0,4.107]
["bitfinex","ETHUSD",1757058987344,2.25754196,4429.6,4429.0,4.107]
["bitfinex","ETHUSD",1757058987504,0.027,4429.8,4429.0,4.107]
["bitfinex","ETHUSD",1757058988706,2.25754989,4429.6,4429.0,4.107]
["bitfinex","ETHUSD",1757058990034,0.027,4429.8,4429.5,0.2865]
["bitfinex","ETHUSD",1757058990617,2.25753931,4429.7,4429.5,0.2865]
["bitfinex","ETHUSD",1757058990935,2.25680088,4429.5,4429.3,0.1128]
["bitfinex","ETHUSD",1757058991121,2.25680088,4429.5,4429.4,0.2865]
["bitfinex","ETHUSD",1757058991333,2.25754169,4429.6,4429.3,0.1128]
["bitfinex","ETHUSD",1757058991914,0.027,4429.8,4429.0,4.107]
["bitfinex","ETHUSD",1757058991915,0.3035,4429.4,4429.0,4.107]
["bitfinex","ETHUSD",1757058992118,0.3035,4429.4,4429.0,4.2198]
["bitfinex","ETHUSD",1757058992314,2.56117613,4429.4,4429.0,4.2198]
["bitfinex","ETHUSD",1757058993046,2.25758554,4429.6,4429.0,4.2198]
["bitfinex","ETHUSD",1757058994141,2.25760075,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1757058994312,2.25764737,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1757058994507,2.25779503,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757058994725,2.56129503,4429.1,4429.0,0.1128]
["bitfinex","ETHUSD",1757058995011,2.56129503,4429.1,4428.5,3.337]
["bitfinex","ETHUSD",1757058995012,2.25797214,4428.8,4428.5,3.337]
["bitfinex","ETHUSD",1757058995209,0.4721,4429.1,4428.5,3.4498]
["bitfinex","ETHUSD",1757058995411,2.25803041,4428.7,4428.5,3.4498]
["bitfinex","ETHUSD",1757058995719,2.25794921,4428.8,4428.5,3.4498]
["bitfinex","ETHUSD",1757058996324,2.25754396,4429.6,4428.7,2.65728165]
["bitfinex","ETHUSD",1757058996535,2.25760262,4429.5,4428.7,0.3993]
["bitfinex","ETHUSD",1757058996745,2.25760262,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1757058997039,0.027,4429.8,4429.4,0.2865]
["bitfinex","ETHUSD",1757058997244,2.28445489,4429.8,4429.4,0.2865]
["bitfinex","ETHUSD",1757058997446,0.027,4429.8,4429.4,0.2865]
["bitfinex","ETHUSD",1757058997631,0.027,4429.8,4429.5,5.04137591]
["bitfinex","ETHUSD",1757058997837,0.027,4429.8,4429.6,0.69908759]
["bitfinex","ETHUSD",1757058998039,0.027,4429.8,4429.7,0.2865]
["bitfinex","ETHUSD",1757058998240,0.027,4429.8,4429.7,2.54398922]
["bitfinex","ETHUSD",1757058998645,0.027,4429.8,4429.7,3.03218922]
["bitfinex","ETHUSD",1757058999045,0.027,4429.8,4429.7,3.48398922]
["bitfinex","ETHUSD",1757058999243,0.027,4429.8,4429.7,4.70115546]
["bitfinex","ETHUSD",1757058999556,0.027,4429.8,4429.7,0.8013]
["bitfinex","ETHUSD",1757059000055,0.027,4429.8,4429.7,3.51058922]
["bitfinex","ETHUSD",1757059001257,0.027,4429.8,4429.7,3.53316411]
["bitfinex","ETHUSD",1757059001448,0.027,4429.8,4429.7,3.51058922]
["bitfinex","ETHUSD",1757059002559,0.027,4429.8,4429.7,0.8013]
["bitfinex","ETHUSD",1757059002750,0.027,4429.8,4429.7,0.3078]
["bitfinex","ETHUSD",1757059003249,0.027,4429.8,4429.7,0.91168]
["bitfinex","ETHUSD",1757059003853,0.027,4429.8,4429.7,3.66266922]
["bitfinex","ETHUSD",1757059004156,0.027,4429.8,4429.7,4.11446922]
["bitfinex","ETHUSD",1757059006431,0.027,4429.8,4429.7,4.92904411]
["bitfinex","ETHUSD",1757059006658,0.027,4429.8,4429.7,4.90646922]
["bitfinex","ETHUSD",1757059007158,0.027,4429.8,4429.7,5.01926922]
["bitfinex","ETHUSD",1757059007859,0.027,4429.8,4429.7,3.66266922]
["bitfinex","ETHUSD",1757059008044,0.027,4429.8,4429.7,2.56528922]
["bitfinex","ETHUSD",1757059008544,0.027,4429.8,4429.7,0.3078]
["bitfinex","ETHUSD",1757059008743,0.027,4429.8,4429.7,2.56528922]
["bitfinex","ETHUSD",1757059011338,0.027,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757059011537,0.027,4429.8,4429.7,6.32348922]
["bitfinex","ETHUSD",1757059013770,0.027,4429.8,4429.7,4.066]
["bitfinex","ETHUSD",1757059014080,0.3371,4429.8,4429.7,6.32348922]
["bitfinex","ETHUSD",1757059014966,1.2851,4429.8,4429.7,4.066]
["bitfinex","ETHUSD",1757059015360,1.2851,4429.8,4429.4,1.663]
["bitfinex","ETHUSD",1757059015361,1.839339,4429.8,4429.5,7.403]
["bitfinex","ETHUSD",1757059015561,3.20551005,4429.7,4429.5,3.337]
["bitfinex","ETHUSD",1757059015880,1.2581,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059016252,3.51564018,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059016452,1.2581,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059017373,3.51564018,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059017737,4.15106922,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059018875,4.15026922,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059019367,1.2573,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059019774,3.51484018,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059022442,7.58084018,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059022844,10.58084018,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059023243,6.51484018,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059023443,11.46076932,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059023966,7.39476932,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059024160,11.46076932,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059024360,7.39476932,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059024567,11.46076932,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059025789,7.39476932,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059026084,7.97596932,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059026257,2.28445119,4429.8,4429.5,3.6448]
["bitfinex","ETHUSD",1757059026258,0.027,4429.8,4429.5,3.6448]
["bitfinex","ETHUSD",1757059026462,6.35045206,4429.8,4429.5,3.337]
["bitfinex","ETHUSD",1757059026675,0.3101,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059026870,2.56764018,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059027178,3.51564018,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059027379,4.50225016,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059028152,7.50225016,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059028489,11.56725016,4429.6,4429.5,3.337]
["bitfinex","ETHUSD",1757059029170,11.56725016,4429.6,4429.5,3.338]
["bitfinex","ETHUSD",1757059030481,11.56725016,4429.6,4429.0,0.001]
["bitfinex","ETHUSD",1757059030482,2.25779503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757059030687,10.98579503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757059030988,12.24699503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757059031292,12.23939103,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757059031466,13.22600101,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757059032452,9.50858349,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757059032688,13.57358349,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757059034462,9.81542943,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757059034669,13.88042943,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757059035606,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757059035786,11.43895763,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757059035993,12.70015763,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757059037360,12.81569695,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757059038077,3.0,4428.0,4427.8,1e-08]
["bitfinex","ETHUSD",1757059038282,6.32340691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059038470,8.48445147,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059039292,12.20245147,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059039668,7.82225147,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059039990,11.88725147,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059040493,3.89984456,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059040795,7.98740691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059040992,3.92240691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059041198,8.30260691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059041496,9.24860691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059041702,13.39929986,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059041867,5.07309986,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059042067,3.92240691,4427.9,4427.8,0.28970001]
["bitfinex","ETHUSD",1757059042297,7.98740691,4427.9,4427.8,0.28970001]
["bitfinex","ETHUSD",1757059042598,7.98740691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059042895,3.92240691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059043112,6.32340691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059043284,2.25840691,4427.9,4427.8,0.28970001]
["bitfinex","ETHUSD",1757059043598,2.25840691,4427.9,4427.8,0.74590001]
["bitfinex","ETHUSD",1757059043760,2.25840691,4427.9,4427.8,0.28970001]
["bitfinex","ETHUSD",1757059043761,6.32340691,4427.9,4427.8,0.28970001]
["bitfinex","ETHUSD",1757059044098,6.32340691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059044403,7.97446019,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059044697,7.85546019,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059045006,11.92046019,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757059045204,11.92046019,4427.9,4427.8,0.74590001]
["bitfinex","ETHUSD",1757059045205,3.0,4427.9,4427.8,0.74590001]
["bitfinex","ETHUSD",1757059045498,0.4626,4429.6,4427.8,0.74590001]
["bitfinex","ETHUSD",1757059045499,2.0,4430.0,4427.8,1.20200001]
["bitfinex","ETHUSD",1757059045795,2.28445547,4429.8,4428.5,2.25808785]
["bitfinex","ETHUSD",1757059045984,2.28445547,4429.8,4428.6,0.9123]
["bitfinex","ETHUSD",1757059045985,6.3225108,4429.7,4428.6,0.9123]
["bitfinex","ETHUSD",1757059046184,3.0,4429.6,4428.7,0.9123]
["bitfinex","ETHUSD",1757059046387,4.065,4429.5,4428.7,0.9123]
["bitfinex","ETHUSD",1757059046590,2.25689871,4429.3,4428.7,0.9123]
["bitfinex","ETHUSD",1757059047000,2.25689871,4429.3,4429.2,0.2897]
["bitfinex","ETHUSD",1757059047176,5.22194658,4429.3,4429.2,0.2897]
["bitfinex","ETHUSD",1757059047376,4.064,4429.3,4429.2,0.2897]
["bitfinex","ETHUSD",1757059047621,0.027,4429.8,4429.2,0.7459]
["bitfinex","ETHUSD",1757059047805,0.027,4429.8,4429.3,0.9123]
["bitfinex","ETHUSD",1757059047976,0.027,4429.8,4429.3,3.16997828]
["bitfinex","ETHUSD",1757059048175,0.027,4429.8,4429.7,0.2897]
["bitfinex","ETHUSD",1757059048573,0.027,4429.8,4429.7,0.7459]
["bitfinex","ETHUSD",1757059049212,0.5449,4429.8,4428.8,0.4562]
["bitfinex","ETHUSD",1757059049506,2.25756993,4429.6,4428.8,0.4562]
["bitfinex","ETHUSD",1757059049672,2.25775455,4429.2,4428.8,0.4562]
["bitfinex","ETHUSD",1757059049880,2.25784962,4429.0,4428.8,0.4562]
["bitfinex","ETHUSD",1757059050073,4.064,4429.1,4428.9,0.2897]
["bitfinex","ETHUSD",1757059050305,2.25766448,4429.4,4429.0,0.9123]
["bitfinex","ETHUSD",1757059050509,0.027,4429.8,4429.3,0.2897]
["bitfinex","ETHUSD",1757059050720,2.28445443,4429.8,4429.4,0.9123]
["bitfinex","ETHUSD",1757059051011,4.064,4429.7,4429.5,0.9123]
["bitfinex","ETHUSD",1757059051228,0.027,4429.8,4429.6,1.202]
["bitfinex","ETHUSD",1757059051580,4.064,4429.7,4429.6,0.7458]
["bitfinex","ETHUSD",1757059051915,0.027,4429.8,4429.6,0.7458]
["bitfinex","ETHUSD",1757059052116,4.064,4429.7,4429.6,0.2897]
["bitfinex","ETHUSD",1757059052830,4.064,4429.7,4429.6,1.202]
["bitfinex","ETHUSD",1757059053289,4.091,4429.8,4429.6,1.202]
["bitfinex","ETHUSD",1757059053622,1.9792,4429.7,4428.3,0.9123]
["bitfinex","ETHUSD",1757059053918,5.25759115,4429.5,4428.3,0.9123]
["bitfinex","ETHUSD",1757059054225,2.25789789,4428.9,4428.3,0.9123]
["bitfinex","ETHUSD",1757059054594,4.063,4429.0,4428.3,0.4562]
["bitfinex","ETHUSD",1757059054595,6.32085422,4429.0,4428.3,0.4562]
["bitfinex","ETHUSD",1757059054826,4.063,4429.0,4428.3,0.4562]
["bitfinex","ETHUSD",1757059055333,4.4693,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1757059055501,6.32089699,4428.9,4428.0,0.9123]
["bitfinex","ETHUSD",1757059055687,2.25795046,4428.8,4428.0,0.9123]
["bitfinex","ETHUSD",1757059055887,4.064,4428.7,4428.0,0.9123]
["bitfinex","ETHUSD",1757059056102,4.064,4428.7,4428.6,0.2897]
["bitfinex","ETHUSD",1757059057702,4.064,4428.7,4427.9,2.25840229]
["bitfinex","ETHUSD",1757059057703,8.01139545,4428.7,4427.8,0.00100001]
["bitfinex","ETHUSD",1757059058020,2.25829165,4428.2,4427.8,0.00100001]
["bitfinex","ETHUSD",1757059058224,4.076,4428.1,4427.8,0.00100001]
["bitfinex","ETHUSD",1757059058413,6.33431774,4428.1,4427.8,0.00100001]
["bitfinex","ETHUSD",1757059058719,4.074,4428.2,4428.0,0.2897]
["bitfinex","ETHUSD",1757059059020,6.33230491,4428.1,4428.0,0.2897]
["bitfinex","ETHUSD",1757059059221,6.33230491,4428.1,4427.8,0.00100001]
["bitfinex","ETHUSD",1757059060322,4.073,4428.0,4427.8,0.00100001]
["bitfinex","ETHUSD",1757059060492,0.4351,4428.6,4427.8,0.00100001]
["bitfinex","ETHUSD",1757059060691,2.25819955,4428.4,4427.9,0.2896]
["bitfinex","ETHUSD",1757059060892,4.072,4428.5,4427.9,0.2896]
["bitfinex","ETHUSD",1757059061094,5.29619545,4428.7,4427.9,0.2896]
["bitfinex","ETHUSD",1757059061397,2.25824998,4428.3,4427.9,0.2896]
["bitfinex","ETHUSD",1757059061598,4.071,4428.2,4427.9,0.2896]
["bitfinex","ETHUSD",1757059062521,4.071,4428.2,4428.0,0.4615]
["bitfinex","ETHUSD",1757059062697,4.071,4428.2,4428.1,0.2896]
["bitfinex","ETHUSD",1757059063236,1.664,4428.7,4428.1,0.7511]
["bitfinex","ETHUSD",1757059063412,4.066,4428.6,4428.1,0.2896]
["bitfinex","ETHUSD",1757059063725,6.32405349,4428.6,4428.1,0.2896]
["bitfinex","ETHUSD",1757059064098,3.9220013,4428.7,4428.1,0.2896]
["bitfinex","ETHUSD",1757059064428,1.664,4428.7,4428.1,0.2896]
["bitfinex","ETHUSD",1757059064637,1.0,4429.5,4428.2,0.8919]
["bitfinex","ETHUSD",1757059064801,1.0,4429.5,4428.7,2.25795453]
["bitfinex","ETHUSD",1757059065005,1.0,4429.5,4428.6,0.4615]
["bitfinex","ETHUSD",1757059065198,1.0,4429.5,4428.7,2.25799896]
["bitfinex","ETHUSD",1757059065420,1.0,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1757059065733,7.32159843,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1757059065936,2.25764916,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1757059066137,7.32159282,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1757059066341,2.25764647,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1757059066512,4.064,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1757059067241,4.4991,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1757059067642,0.4351,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1757059068140,2.69280424,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1757059068504,2.69280585,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1757059068708,2.25776497,4429.2,4428.9,0.1128]
["bitfinex","ETHUSD",1757059068910,4.063,4429.1,4428.9,0.1128]
["bitfinex","ETHUSD",1757059069341,0.7229,4429.0,4427.9,4.066]
["bitfinex","ETHUSD",1757059069557,0.7229,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1757059069558,4.3508,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1757059070277,2.25791758,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1757059070429,0.4351,4428.9,4428.5,0.1128]
["bitfinex","ETHUSD",1757059070628,6.32085053,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1757059070853,0.2878,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1757059071068,4.4981,4429.0,4428.5,0.1128]
["bitfinex","ETHUSD",1757059071369,2.98094994,4428.6,4427.8,0.00100001]
["bitfinex","ETHUSD",1757059071564,2.98094994,4428.6,4428.2,0.1128]
["bitfinex","ETHUSD",1757059071565,2.54584994,4428.6,4428.2,0.1128]
["bitfinex","ETHUSD",1757059071928,2.98094994,4428.6,4428.2,0.1128]
["bitfinex","ETHUSD",1757059072353,2.25810336,4428.5,4428.2,0.1128]
["bitfinex","ETHUSD",1757059072625,4.3508,4428.6,4428.2,0.1128]
["bitfinex","ETHUSD",1757059072829,6.75620093,4428.5,4428.2,0.1128]
["bitfinex","ETHUSD",1757059073424,4.4981,4428.5,4428.2,0.1128]
["bitfinex","ETHUSD",1757059074364,6.32030278,4428.5,4428.2,0.1128]
["bitfinex","ETHUSD",1757059074563,6.75540278,4428.5,4428.2,0.1128]
["bitfinex","ETHUSD",1757059074744,4.063,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1757059075140,0.2878,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059075868,4.063,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1757059076751,4.063,4428.4,4428.3,0.2896]
["bitfinex","ETHUSD",1757059077484,4.063,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1757059077677,6.32115804,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1757059078697,4.063,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1757059079771,0.2878,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059080792,0.7229,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059081687,4.062,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059082486,4.7849,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059082663,5.2583,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059082859,7.51650292,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059083364,7.04310292,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059083558,4.062,4428.3,4428.2,0.4024]
["bitfinex","ETHUSD",1757059084262,4.062,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059084457,4.7849,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059084677,5.2583,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059084868,4.7849,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059086488,4.3498,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059086661,4.816194,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059087259,5.251294,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1757059088178,7.98289692,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1757059088360,0.4351,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059088558,0.9085,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059088777,1.1963,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059088988,0.7229,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059089577,3.58205391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059089784,1.3238,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059090096,2.65885391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059090468,6.71985391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059090674,7.67865391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059091365,8.76897539,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059091560,6.51072148,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059091795,0.2878,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059092000,4.061,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757059092363,0.466394,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1757059092570,4.061,4428.2,4428.1,0.2883]
["bitfinex","ETHUSD",1757059092806,0.466394,4428.3,4428.1,0.2883]
["bitfinex","ETHUSD",1757059092991,0.466394,4428.3,4428.2,2.71215391]
["bitfinex","ETHUSD",1757059093302,0.466394,4428.3,4428.2,3.45895391]
["bitfinex","ETHUSD",1757059094213,0.466394,4428.3,4428.2,4.25095391]
["bitfinex","ETHUSD",1757059094500,0.466394,4428.3,4428.2,8.31195391]
["bitfinex","ETHUSD",1757059094999,0.5,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1757059095201,0.5,4428.5,4428.4,4.9792625]
["bitfinex","ETHUSD",1757059095506,0.5,4428.5,4428.4,6.1799625]
["bitfinex","ETHUSD",1757059096499,0.5,4428.5,4428.4,9.7804625]
["bitfinex","ETHUSD",1757059096679,0.5,4428.5,4428.4,10.2399625]
["bitfinex","ETHUSD",1757059097298,1.0,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757059097480,1.0,4429.5,4429.4,2.99884211]
["bitfinex","ETHUSD",1757059097665,1.0,4429.5,4429.4,2.54494211]
["bitfinex","ETHUSD",1757059097881,1.0,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757059099293,1.7742,4429.5,4429.2,2.25769903]
["bitfinex","ETHUSD",1757059099608,1.0,4429.5,4429.1,4.06]
["bitfinex","ETHUSD",1757059099769,1.4707,4429.5,4428.9,2.2578843]
["bitfinex","ETHUSD",1757059099970,0.4881,4429.4,4428.9,2.2578843]
["bitfinex","ETHUSD",1757059100290,0.4707,4429.3,4428.9,2.2578843]
["bitfinex","ETHUSD",1757059100493,0.3035,4429.0,4428.5,2.25810093]
["bitfinex","ETHUSD",1757059100713,0.7742,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1757059100867,0.3035,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1757059101379,0.3035,4429.0,4428.8,2.25790209]
["bitfinex","ETHUSD",1757059101574,0.3035,4429.0,4428.4,4.059]
["bitfinex","ETHUSD",1757059101772,0.3035,4429.0,4428.8,2.25794384]
["bitfinex","ETHUSD",1757059101982,0.3035,4429.0,4428.6,2.25804044]
["bitfinex","ETHUSD",1757059102282,0.7742,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1757059102483,0.7734,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1757059102703,0.3035,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1757059103005,0.4707,4429.2,4428.9,2.25789699]
["bitfinex","ETHUSD",1757059103221,0.4707,4429.1,4428.9,2.25789699]
["bitfinex","ETHUSD",1757059103671,0.7742,4429.0,4428.7,2.25795018]
["bitfinex","ETHUSD",1757059104015,0.4707,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1757059104182,5.5461,4429.5,4429.0,2.37059595]
["bitfinex","ETHUSD",1757059104374,1.0,4429.5,4429.2,2.25774406]
["bitfinex","ETHUSD",1757059104572,1.0,4429.5,4429.3,0.1128]
["bitfinex","ETHUSD",1757059104901,1.4707,4429.5,4429.3,0.1128]
["bitfinex","ETHUSD",1757059105197,0.7742,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1757059105783,0.3035,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1757059105979,1.0,4429.5,4429.3,2.37048392]
["bitfinex","ETHUSD",1757059106603,1.0,4429.5,4429.3,0.1128]
["bitfinex","ETHUSD",1757059107130,0.3035,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1757059107298,0.7742,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1757059107688,1.0,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1757059107886,1.0,4429.5,4429.4,3.93050852]
["bitfinex","ETHUSD",1757059108322,1.0,4429.5,4429.4,7.87290852]
["bitfinex","ETHUSD",1757059108819,0.002,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1757059108981,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757059109181,0.025,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757059109589,0.3285,4430.8,4429.5,1.663]
["bitfinex","ETHUSD",1757059109789,0.3285,4430.8,4430.6,2.2570273]
["bitfinex","ETHUSD",1757059109790,0.8166,4430.8,4430.6,2.2570273]
["bitfinex","ETHUSD",1757059110111,0.7992,4430.8,4430.6,2.2570273]
["bitfinex","ETHUSD",1757059110312,0.025,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757059110505,0.025,4430.8,4430.7,0.1834]
["bitfinex","ETHUSD",1757059110730,0.7992,4430.8,4430.3,6.31414388]
["bitfinex","ETHUSD",1757059110911,0.9588,4430.7,4430.2,2.25719574]
["bitfinex","ETHUSD",1757059111082,0.9588,4430.7,4429.5,4.22433049]
["bitfinex","ETHUSD",1757059111083,0.9588,4430.6,4430.0,2.25728808]
["bitfinex","ETHUSD",1757059111286,0.3035,4430.1,4429.7,2.25745414]
["bitfinex","ETHUSD",1757059111486,0.4707,4430.0,4429.7,2.25745414]
["bitfinex","ETHUSD",1757059111724,0.3035,4429.8,4429.5,1.663]
["bitfinex","ETHUSD",1757059111910,0.12873,4430.7,4429.5,1.663]
["bitfinex","ETHUSD",1757059112220,0.4881,4430.1,4429.9,2.25737061]
["bitfinex","ETHUSD",1757059112536,0.9588,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757059112821,1.2623,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757059113486,1.2623,4430.0,4429.3,4.056]
["bitfinex","ETHUSD",1757059113800,1.2623,4430.0,4429.0,2.25781225]
["bitfinex","ETHUSD",1757059113801,0.9588,4429.9,4429.0,2.25781225]
["bitfinex","ETHUSD",1757059114008,0.12623,4429.8,4428.8,0.025]
["bitfinex","ETHUSD",1757059114207,0.9588,4429.7,4429.2,2.25770322]
["bitfinex","ETHUSD",1757059114422,0.3035,4429.3,4429.1,2.25777825]
["bitfinex","ETHUSD",1757059114621,0.3035,4429.3,4428.8,4.081]
["bitfinex","ETHUSD",1757059114622,0.9588,4429.2,4428.8,0.025]
["bitfinex","ETHUSD",1757059114993,0.3035,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757059115398,1.2623,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757059115928,1.38853,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757059117793,1.38853,4428.9,4428.8,0.1378]
["bitfinex","ETHUSD",1757059118239,0.7742,4428.9,4428.8,2.39574797]
["bitfinex","ETHUSD",1757059118428,3.0,4430.0,4428.8,0.1378]
["bitfinex","ETHUSD",1757059118429,0.4707,4429.3,4428.8,0.1378]
["bitfinex","ETHUSD",1757059118636,0.4881,4429.4,4428.9,2.25789313]
["bitfinex","ETHUSD",1757059118796,0.4707,4429.2,4428.8,0.025]
["bitfinex","ETHUSD",1757059119131,0.4707,4429.2,4429.0,2.25784449]
["bitfinex","ETHUSD",1757059119290,0.4707,4429.2,4428.8,0.025]
["bitfinex","ETHUSD",1757059119291,0.9444,4429.1,4428.8,0.025]
["bitfinex","ETHUSD",1757059119627,1.2519,4429.1,4428.8,0.1378]
["bitfinex","ETHUSD",1757059119824,0.3075,4429.1,4428.8,0.1378]
["bitfinex","ETHUSD",1757059120029,0.9444,4429.0,4428.8,0.1378]
["bitfinex","ETHUSD",1757059120216,0.7367,4428.9,4428.8,0.1378]
["bitfinex","ETHUSD",1757059120417,1.37709,4428.9,4428.8,0.1378]
["bitfinex","ETHUSD",1757059120626,1.37709,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757059123604,1.37709,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059124742,3.63498699,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059126626,6.63498699,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059127842,10.68898699,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059128613,10.86238115,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059130143,10.86158115,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059130346,6.29238115,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059130520,4.3607,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059131843,4.3615,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059132143,4.7907,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059132358,7.04859699,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059132720,4.7907,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059132916,2.99459699,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059133120,2.7831323,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059133317,5.83013531,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059133520,8.0880323,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059134748,11.0880323,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059135319,6.0906323,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059135522,11.0880323,4428.9,4428.8,0.026]
["bitfinex","ETHUSD",1757059139156,3.0,4428.8,4428.3,0.001]
["bitfinex","ETHUSD",1757059139324,8.83013531,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757059139325,5.25807156,4428.6,4428.3,0.001]
["bitfinex","ETHUSD",1757059139526,0.3075,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059139721,2.56565192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059139927,3.51005192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059140126,7.56205192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059140326,8.60650061,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059140829,11.60650061,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059141829,7.55450061,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059142146,4.052,4429.7,4428.3,0.9172]
["bitfinex","ETHUSD",1757059142343,2.25774274,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1757059142657,0.3075,4429.0,4428.3,0.001]
["bitfinex","ETHUSD",1757059142858,4.052,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757059143358,4.051,4429.2,4428.8,0.1846]
["bitfinex","ETHUSD",1757059143559,3.63087255,4429.1,4428.8,0.1846]
["bitfinex","ETHUSD",1757059144060,5.2578848,4429.0,4428.8,0.1846]
["bitfinex","ETHUSD",1757059144260,0.17231435,4429.3,4428.8,0.1846]
["bitfinex","ETHUSD",1757059144457,3.0,4429.4,4428.8,0.1846]
["bitfinex","ETHUSD",1757059144626,5.051,4429.5,4428.8,0.1846]
["bitfinex","ETHUSD",1757059144627,1.0,4429.5,4428.8,0.1846]
["bitfinex","ETHUSD",1757059144835,1.0,4429.5,4429.1,2.25778099]
["bitfinex","ETHUSD",1757059145068,1.0,4429.5,4429.4,0.1846]
["bitfinex","ETHUSD",1757059145529,1.0,4429.5,4428.6,0.5034]
["bitfinex","ETHUSD",1757059145729,1.0,4429.5,4428.6,1.664]
["bitfinex","ETHUSD",1757059145960,0.4,4429.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059146159,1.0,4429.5,4428.6,2.25803587]
["bitfinex","ETHUSD",1757059146337,3.25759725,4429.5,4428.5,2.76148897]
["bitfinex","ETHUSD",1757059146541,3.25759725,4429.5,4428.5,4.42548897]
["bitfinex","ETHUSD",1757059146743,3.25759725,4429.5,4428.5,2.76148897]
["bitfinex","ETHUSD",1757059147258,2.25765006,4429.4,4428.5,0.5034]
["bitfinex","ETHUSD",1757059147447,2.25775729,4429.2,4428.3,0.001]
["bitfinex","ETHUSD",1757059147852,2.25775729,4429.2,4428.3,2.25919038]
["bitfinex","ETHUSD",1757059148649,2.58341471,4429.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059148860,3.0,4429.2,4428.3,0.001]
["bitfinex","ETHUSD",1757059149065,0.37549597,4429.1,4428.3,0.001]
["bitfinex","ETHUSD",1757059149273,1.31599597,4429.1,4428.3,0.001]
["bitfinex","ETHUSD",1757059149762,2.25801533,4428.7,4428.3,0.001]
["bitfinex","ETHUSD",1757059149973,1.31599597,4429.1,4428.3,0.001]
["bitfinex","ETHUSD",1757059150266,2.7050444,4428.7,4428.3,0.001]
["bitfinex","ETHUSD",1757059150565,3.50133344,4428.7,4428.3,0.001]
["bitfinex","ETHUSD",1757059150970,0.79628904,4428.7,4428.3,0.001]
["bitfinex","ETHUSD",1757059151167,1.31599597,4429.1,4428.3,0.001]
["bitfinex","ETHUSD",1757059151369,2.25789963,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757059151664,4.31599597,4429.1,4428.3,0.001]
["bitfinex","ETHUSD",1757059151665,2.25787438,4429.0,4428.3,0.001]
["bitfinex","ETHUSD",1757059151866,0.37549597,4429.1,4428.3,0.001]
["bitfinex","ETHUSD",1757059152104,2.25789843,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1757059152452,3.0,4429.0,4428.6,0.1128]
["bitfinex","ETHUSD",1757059152784,0.37549597,4429.1,4428.6,0.1128]
["bitfinex","ETHUSD",1757059152958,0.1128,4429.3,4428.6,0.1128]
["bitfinex","ETHUSD",1757059153292,1.8872,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1757059153652,1.8872,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757059154380,2.1944,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757059154557,2.6414,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757059154952,3.1349,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757059155385,3.44839,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757059155884,2.95489,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1757059156584,2.95489,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1757059156585,3.44839,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1757059156787,0.447,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059156994,3.04999092,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059157183,3.85069092,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059157686,6.85069092,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059157986,6.84989092,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059158157,4.591739,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059158490,4.098239,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059159387,6.84989092,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059160660,4.591739,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059161389,6.84989092,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059166667,6.96269092,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059170295,6.96269092,4428.4,4428.3,0.1869]
["bitfinex","ETHUSD",1757059170296,3.344839,4428.4,4428.3,0.1869]
["bitfinex","ETHUSD",1757059170498,3.0,4428.4,4428.3,0.1869]
["bitfinex","ETHUSD",1757059170794,3.0,4428.4,4428.3,0.2997]
["bitfinex","ETHUSD",1757059171037,3.0,4428.4,4428.3,0.1138]
["bitfinex","ETHUSD",1757059172046,3.0,4428.4,4428.3,0.2997]
["bitfinex","ETHUSD",1757059172208,3.0,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059172209,8.2015369,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059172538,10.45968882,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059177550,7.34433943,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059177753,3.09897192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059177951,6.83477192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757059178126,3.0,4428.4,4428.3,0.1869]
["bitfinex","ETHUSD",1757059178448,1.8892,4428.5,4428.3,0.682]
["bitfinex","ETHUSD",1757059178754,1.8892,4428.5,4428.4,0.6113]
["bitfinex","ETHUSD",1757059178923,1.8892,4428.5,4428.4,0.7972]
["bitfinex","ETHUSD",1757059179124,1.8892,4428.5,4428.4,0.681]
["bitfinex","ETHUSD",1757059180231,1.8892,4428.5,4428.4,0.1859]
["bitfinex","ETHUSD",1757059180431,1.8892,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1757059180924,1.8892,4428.5,4428.4,0.1859]
["bitfinex","ETHUSD",1757059181558,1.8892,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1757059181848,1.8892,4428.5,4428.4,0.1859]
["bitfinex","ETHUSD",1757059182250,1.8892,4428.5,4428.4,0.2987]
["bitfinex","ETHUSD",1757059185460,1.8892,4428.5,4427.9,0.1172]
["bitfinex","ETHUSD",1757059185461,3.0,4428.3,4426.8,0.026]
["bitfinex","ETHUSD",1757059185758,2.258764,4427.2,4426.8,0.026]
["bitfinex","ETHUSD",1757059185930,9.3641299,4427.2,4426.8,0.026]
["bitfinex","ETHUSD",1757059186456,10.41672924,4427.2,4426.8,0.026]
["bitfinex","ETHUSD",1757059186968,14.6218688,4427.2,4426.8,0.026]
["bitfinex","ETHUSD",1757059187151,15.01978703,4427.2,4426.8,0.026]
["bitfinex","ETHUSD",1757059187456,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757059187663,11.2843687,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757059187858,12.5315687,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757059188361,13.83588589,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757059188734,23.03439972,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757059189767,0.792,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757059190075,12.53286197,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757059190258,13.78006197,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757059191260,3.792,4426.0,4425.8,1e-08]
["bitfinex","ETHUSD",1757059191458,9.69280508,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059191666,10.94000508,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059191866,11.26507088,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059192046,8.01707088,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059192253,11.26507088,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059192482,21.25558471,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059192685,7.22507088,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059192855,10.87169326,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059193393,12.0319728,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059194183,7.9919728,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059194672,12.0319728,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059195081,7.9919728,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059195389,12.0319728,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059195574,12.42989103,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059195775,7.14579103,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059196073,11.59789326,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059196382,12.4182728,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059196572,12.9049728,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059196784,13.6969728,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757059197589,2.25993807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757059197755,10.96593807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757059198772,6.92493807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757059198972,10.96593807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757059200465,6.92493807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757059200692,11.88441747,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757059201287,8.32061681,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757059201457,8.01221681,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757059201657,12.05321681,4424.9,4424.8,0.327]
["bitfinex","ETHUSD",1757059201855,8.87479934,4424.9,4424.8,0.327]
["bitfinex","ETHUSD",1757059202253,4.83379934,4424.9,4424.8,0.327]
["bitfinex","ETHUSD",1757059202460,1.665,4425.7,4424.8,1.0371]
["bitfinex","ETHUSD",1757059202769,4.041,4425.6,4424.8,0.8081]
["bitfinex","ETHUSD",1757059202967,1.665,4425.7,4424.9,0.4811]
["bitfinex","ETHUSD",1757059203169,4.041,4425.6,4424.9,0.4811]
["bitfinex","ETHUSD",1757059203370,1.665,4425.7,4425.5,0.302]
["bitfinex","ETHUSD",1757059203569,1.5636,4425.7,4425.6,0.7101]
["bitfinex","ETHUSD",1757059203892,4.041,4426.3,4425.6,1.0121]
["bitfinex","ETHUSD",1757059204188,3.0,4426.1,4425.6,1.0121]
["bitfinex","ETHUSD",1757059204394,4.041,4426.0,4425.6,0.302]
["bitfinex","ETHUSD",1757059204562,4.041,4426.0,4425.7,0.4811]
["bitfinex","ETHUSD",1757059204764,4.041,4426.0,4425.9,0.302]
["bitfinex","ETHUSD",1757059204765,6.30037641,4426.0,4425.9,0.302]
["bitfinex","ETHUSD",1757059204962,6.30037641,4426.0,4425.2,0.4811]
["bitfinex","ETHUSD",1757059204963,3.0,4425.9,4425.2,0.4811]
["bitfinex","ETHUSD",1757059205175,4.041,4425.8,4425.2,0.77809844]
["bitfinex","ETHUSD",1757059205372,3.4521,4425.7,4424.8,0.025]
["bitfinex","ETHUSD",1757059205687,2.25978757,4425.2,4424.8,0.025]
["bitfinex","ETHUSD",1757059205905,3.0,4425.6,4424.8,0.025]
["bitfinex","ETHUSD",1757059206184,2.25956712,4425.7,4424.8,0.025]
["bitfinex","ETHUSD",1757059206185,5.25968341,4425.4,4425.1,0.302]
["bitfinex","ETHUSD",1757059206361,3.0,4425.4,4425.1,0.302]
["bitfinex","ETHUSD",1757059206556,3.7041,4425.4,4424.8,0.025]
["bitfinex","ETHUSD",1757059206765,2.259887,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757059206990,9.300887,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1757059207487,3.0,4425.0,4424.9,0.4148]
["bitfinex","ETHUSD",1757059207669,3.0,4425.0,4424.9,1.1249]
["bitfinex","ETHUSD",1757059207872,7.04,4425.0,4424.9,1.1249]
["bitfinex","ETHUSD",1757059208074,3.0,4425.0,4424.9,1.1249]
["bitfinex","ETHUSD",1757059208584,2.25953087,4425.7,4424.9,1.23989]
["bitfinex","ETHUSD",1757059208765,3.0,4426.0,4425.4,0.1128]
["bitfinex","ETHUSD",1757059208766,3.0,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1757059209080,4.04,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1757059209281,7.04,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059209868,9.29963168,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059210594,7.04,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059210964,3.0,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059211265,7.04,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059212680,3.0,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059212884,3.0,4425.5,4425.4,1.1127]
["bitfinex","ETHUSD",1757059213082,7.04,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059213601,3.0,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059213805,3.0012,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059215707,3.0012,4425.5,4425.4,0.8748]
["bitfinex","ETHUSD",1757059216103,3.0012,4425.5,4425.4,0.4026]
["bitfinex","ETHUSD",1757059217911,0.002,4425.5,4425.4,4.07992005]
["bitfinex","ETHUSD",1757059218204,0.002,4425.5,4425.4,3.28792005]
["bitfinex","ETHUSD",1757059218502,0.002,4425.5,4425.4,3.51692005]
["bitfinex","ETHUSD",1757059221888,0.002,4425.5,4425.4,5.97392005]
["bitfinex","ETHUSD",1757059222423,0.002,4425.5,4425.4,10.01192005]
["bitfinex","ETHUSD",1757059225033,0.002,4425.5,4425.4,9.78292005]
["bitfinex","ETHUSD",1757059226025,0.002,4425.5,4425.4,10.01192005]
["bitfinex","ETHUSD",1757059227037,0.002,4425.5,4425.4,9.96192005]
["bitfinex","ETHUSD",1757059227490,0.0018,4426.0,4425.9,3.05142746]
["bitfinex","ETHUSD",1757059227693,0.0018,4426.0,4425.9,7.619521]
["bitfinex","ETHUSD",1757059227921,0.0018,4426.0,4425.9,8.667021]
["bitfinex","ETHUSD",1757059228296,0.0018,4426.0,4425.9,11.667021]
["bitfinex","ETHUSD",1757059228521,0.0018,4426.0,4425.9,8.667021]
["bitfinex","ETHUSD",1757059228904,0.0018,4426.0,4425.8,4.037]
["bitfinex","ETHUSD",1757059229102,0.0018,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757059229304,0.0018,4426.0,4425.9,2.54582746]
["bitfinex","ETHUSD",1757059230125,0.0018,4426.0,4425.9,3.82972173]
["bitfinex","ETHUSD",1757059230499,0.0018,4426.0,4425.9,3.80712746]
["bitfinex","ETHUSD",1757059230827,0.0018,4426.0,4425.9,4.36609204]
["bitfinex","ETHUSD",1757059231042,0.0018,4426.0,4425.9,4.85798631]
["bitfinex","ETHUSD",1757059231252,0.0018,4426.0,4425.9,4.83539204]
["bitfinex","ETHUSD",1757059231410,0.0018,4426.0,4425.9,5.01439204]
["bitfinex","ETHUSD",1757059231944,0.0018,4426.0,4425.9,6.29542746]
["bitfinex","ETHUSD",1757059232148,0.7228,4426.0,4425.9,6.29542746]
["bitfinex","ETHUSD",1757059233154,0.7228,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757059233342,0.7228,4426.0,4425.3,0.001]
["bitfinex","ETHUSD",1757059233343,3.47341147,4426.0,4425.3,0.001]
["bitfinex","ETHUSD",1757059233651,1.214,4426.0,4425.3,0.001]
["bitfinex","ETHUSD",1757059233854,4.214,4426.0,4425.3,4.037]
["bitfinex","ETHUSD",1757059234051,0.4293,4425.9,4425.3,4.037]
["bitfinex","ETHUSD",1757059234246,0.2917,4425.4,4425.3,4.037]
["bitfinex","ETHUSD",1757059234454,3.47188274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757059234762,6.81907101,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757059235748,2.259887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757059235924,9.294887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1757059236133,5.25993807,4424.9,4424.3,0.001]
["bitfinex","ETHUSD",1757059236457,2.26019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059236627,6.30392319,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059236826,7.22442319,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059238530,11.25942319,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059241374,7.22442319,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059241575,11.37242319,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059244234,7.33642319,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059244433,11.37142319,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059246970,5.52252972,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059247271,6.59559347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059247448,10.63059347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059250175,9.69969347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059250676,10.14349347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059250880,10.63059347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059251083,11.91966394,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059251585,4.035,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059251951,3.0,4424.4,4424.3,0.289]
["bitfinex","ETHUSD",1757059252151,3.0,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059252589,3.002,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059254254,5.57069347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059254450,6.97496282,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059254898,6.53116282,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059255077,5.57069347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059255293,6.50159347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757059259494,2.26065332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059259708,9.29365332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059259905,10.53305332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059260071,11.979016,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059261316,8.738016,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059261602,12.86066725,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059264693,8.82866725,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059264873,12.86066725,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059267299,13.11625255,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059268301,9.08425255,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059268506,6.79726725,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059268686,10.738616,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059268884,6.706616,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059269214,2.26065332,4423.5,4423.4,0.2889]
["bitfinex","ETHUSD",1757059269378,9.29185332,4423.5,4423.4,0.2889]
["bitfinex","ETHUSD",1757059269572,6.29185332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059270105,10.07135332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059270300,11.96964475,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059270903,12.06028204,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059271902,6.75028204,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059272212,9.29165332,4423.5,4423.4,0.2889]
["bitfinex","ETHUSD",1757059273092,7.031,4423.5,4423.4,0.2889]
["bitfinex","ETHUSD",1757059273290,7.031,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059273291,11.36165332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059273705,11.45229697,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059274084,6.62929697,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059274415,10.7493818,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059274913,11.2175818,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059275210,6.4070818,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059275513,2.26065332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059275682,9.29165332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059276211,5.26065332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059276410,9.29165332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059277018,5.26065332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059277186,9.29165332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059277386,10.62273671,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059277587,6.59173671,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059277787,11.40123671,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059277983,12.69173671,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059279825,12.78237769,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059280314,13.07118528,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757059282130,3.05290888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1757059282299,2.26198285,4420.9,4420.8,0.026]
["bitfinex","ETHUSD",1757059282620,0.792,4422.6,4420.8,0.206]
["bitfinex","ETHUSD",1757059282621,2.26178876,4421.3,4420.8,0.206]
["bitfinex","ETHUSD",1757059282829,5.26184077,4421.2,4420.9,0.6172]
["bitfinex","ETHUSD",1757059283005,3.0,4422.0,4421.1,0.2879]
["bitfinex","ETHUSD",1757059283197,5.26142206,4422.0,4421.2,0.6172]
["bitfinex","ETHUSD",1757059283402,2.2832,4422.8,4421.9,0.2879]
["bitfinex","ETHUSD",1757059283403,0.6172,4422.8,4421.9,0.2879]
["bitfinex","ETHUSD",1757059283621,1.69977366,4423.4,4422.0,0.6172]
["bitfinex","ETHUSD",1757059283622,2.26106363,4422.7,4422.0,0.6172]
["bitfinex","ETHUSD",1757059283825,2.26106363,4422.7,4422.6,0.2879]
["bitfinex","ETHUSD",1757059284117,5.26106363,4422.7,4422.6,0.2879]
["bitfinex","ETHUSD",1757059284334,3.0,4422.7,4422.6,0.2879]
["bitfinex","ETHUSD",1757059284521,5.26106224,4422.7,4422.6,0.2879]
["bitfinex","ETHUSD",1757059285231,9.29006224,4422.7,4422.6,0.2879]
["bitfinex","ETHUSD",1757059286333,8.49790394,4422.7,4421.5,2.0995]
["bitfinex","ETHUSD",1757059286636,2.26142877,4422.0,4421.5,2.0995]
["bitfinex","ETHUSD",1757059286838,2.26137136,4422.1,4421.5,2.0995]
["bitfinex","ETHUSD",1757059287030,2.26137136,4422.1,4421.9,0.2879]
["bitfinex","ETHUSD",1757059287427,7.029,4422.3,4421.9,0.2879]
["bitfinex","ETHUSD",1757059287428,2.26134637,4422.2,4421.9,0.7214]
["bitfinex","ETHUSD",1757059287629,2.26137196,4422.1,4421.9,0.7214]
["bitfinex","ETHUSD",1757059288013,2.26142017,4422.0,4421.9,0.7214]
["bitfinex","ETHUSD",1757059288243,3.0,4422.2,4421.9,0.2879]
["bitfinex","ETHUSD",1757059288448,3.0,4422.0,4421.1,0.18]
["bitfinex","ETHUSD",1757059288746,3.0,4422.0,4420.9,0.4335]
["bitfinex","ETHUSD",1757059288747,2.2615736,4421.7,4420.9,0.4335]
["bitfinex","ETHUSD",1757059288948,2.26172818,4421.4,4420.9,0.4335]
["bitfinex","ETHUSD",1757059289951,2.26192947,4421.1,4420.8,0.026]
["bitfinex","ETHUSD",1757059290129,2.26192947,4421.1,4421.0,0.2879]
["bitfinex","ETHUSD",1757059291214,3.0,4422.4,4421.0,3.16329557]
["bitfinex","ETHUSD",1757059291439,2.2614291,4422.0,4421.1,0.6135]
["bitfinex","ETHUSD",1757059291744,3.0,4422.2,4421.1,0.6135]
["bitfinex","ETHUSD",1757059291745,3.0,4422.2,4421.4,0.001]
["bitfinex","ETHUSD",1757059291914,2.2613251,4422.2,4421.4,0.001]
["bitfinex","ETHUSD",1757059292119,4.028,4422.1,4421.4,0.001]
["bitfinex","ETHUSD",1757059292348,2.1895,4422.8,4421.4,0.001]
["bitfinex","ETHUSD",1757059292349,4.028,4422.2,4421.4,0.001]
["bitfinex","ETHUSD",1757059292539,2.26152906,4421.8,4421.4,0.001]
["bitfinex","ETHUSD",1757059292844,2.26136903,4422.1,4421.4,0.001]
["bitfinex","ETHUSD",1757059293027,5.26136903,4422.1,4421.4,0.001]
["bitfinex","ETHUSD",1757059293548,2.26136903,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1757059293738,2.26150567,4421.9,4421.5,0.1128]
["bitfinex","ETHUSD",1757059294050,2.26148279,4421.9,4421.5,0.1128]
["bitfinex","ETHUSD",1757059294227,2.26142212,4422.0,4421.5,0.1128]
["bitfinex","ETHUSD",1757059294620,2.26147607,4421.9,4421.5,0.1128]
["bitfinex","ETHUSD",1757059295016,2.26152307,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1757059295218,3.0,4422.0,4421.5,0.1128]
["bitfinex","ETHUSD",1757059295539,0.3113,4421.6,4421.4,0.001]
["bitfinex","ETHUSD",1757059295738,3.0,4421.7,4421.4,0.001]
["bitfinex","ETHUSD",1757059295939,2.26152639,4421.8,4421.5,0.2879]
["bitfinex","ETHUSD",1757059296150,2.26144422,4422.0,4421.5,0.2879]
["bitfinex","ETHUSD",1757059296357,2.26153634,4421.8,4421.5,0.2879]
["bitfinex","ETHUSD",1757059296557,3.0,4422.0,4421.5,0.2879]
["bitfinex","ETHUSD",1757059297074,2.261523,4421.8,4421.5,0.2879]
["bitfinex","ETHUSD",1757059297370,2.260723,4421.8,4421.5,0.2879]
["bitfinex","ETHUSD",1757059297547,2.26157867,4421.7,4421.4,0.001]
["bitfinex","ETHUSD",1757059297738,5.26161166,4421.7,4421.4,0.001]
["bitfinex","ETHUSD",1757059298437,5.5729759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757059299845,6.0117759,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757059300146,11.81626294,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757059300357,11.90694337,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757059300569,12.69894337,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757059302761,21.91300061,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757059302946,22.25923622,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757059303648,18.23223622,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757059303978,22.25823622,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1757059304182,0.792,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757059304355,11.74698285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757059304555,14.72030672,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757059304878,0.792,4420.4,4418.8,0.025]
["bitfinex","ETHUSD",1757059305083,2.26300663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757059305457,3.0,4419.2,4418.8,0.313]
["bitfinex","ETHUSD",1757059305656,2.26291203,4419.1,4418.8,0.313]
["bitfinex","ETHUSD",1757059305854,2.97734674,4419.1,4418.8,0.025]
["bitfinex","ETHUSD",1757059306060,2.55280663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757059306263,5.66560663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757059306468,6.10440663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757059307164,5.66560663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757059307370,7.86890197,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757059307692,5.37580663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757059308204,6.60200663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757059308368,11.30720663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757059308701,0.792,4418.7,4415.8,0.025]
["bitfinex","ETHUSD",1757059308906,10.03153916,4418.9,4417.5,0.4335]
["bitfinex","ETHUSD",1757059308907,1.38235392,4418.6,4417.5,0.4335]
["bitfinex","ETHUSD",1757059309083,2.26310905,4418.7,4418.6,0.3131]
["bitfinex","ETHUSD",1757059309419,2.26257257,4419.8,4418.6,0.3131]
["bitfinex","ETHUSD",1757059309589,0.4976,4420.0,4418.6,0.3131]
["bitfinex","ETHUSD",1757059309590,2.26283555,4419.3,4418.6,0.3131]
["bitfinex","ETHUSD",1757059309772,0.45254995,4419.3,4418.6,0.3131]
["bitfinex","ETHUSD",1757059309968,2.37488628,4419.8,4418.6,0.3131]
["bitfinex","ETHUSD",1757059310170,0.4976,4420.0,4418.6,0.3131]
["bitfinex","ETHUSD",1757059310371,2.26249462,4419.9,4418.7,0.6385]
["bitfinex","ETHUSD",1757059310569,2.26276253,4419.4,4418.8,1.667]
["bitfinex","ETHUSD",1757059310895,2.26254581,4419.8,4418.8,1.667]
["bitfinex","ETHUSD",1757059310896,0.17269782,4419.8,4418.8,1.667]
["bitfinex","ETHUSD",1757059311097,0.79994978,4419.7,4418.8,1.667]
["bitfinex","ETHUSD",1757059311309,2.26326271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1757059311627,0.2898,4418.9,4418.3,0.004]
["bitfinex","ETHUSD",1757059311809,2.26308514,4418.8,4418.3,0.004]
["bitfinex","ETHUSD",1757059311985,2.26326271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1757059312380,2.26316027,4418.6,4418.3,0.004]
["bitfinex","ETHUSD",1757059312619,0.61995603,4418.6,4418.3,0.004]
["bitfinex","ETHUSD",1757059312821,4.05875603,4418.6,4418.3,0.004]
["bitfinex","ETHUSD",1757059312990,2.26326271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1757059314020,0.61995603,4418.6,4418.3,0.004]
["bitfinex","ETHUSD",1757059314225,5.99186271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1757059314544,6.48946271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1757059314698,10.51646271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1757059315030,11.65469832,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1757059315240,11.65469832,4418.4,4417.8,0.025]
["bitfinex","ETHUSD",1757059315241,2.26346763,4418.0,4417.8,0.025]
["bitfinex","ETHUSD",1757059315383,10.83515281,4418.0,4417.8,0.025]
["bitfinex","ETHUSD",1757059315583,2.26394803,4417.1,4416.8,0.025]
["bitfinex","ETHUSD",1757059315789,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757059316807,6.49023133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757059317205,6.49023133,4416.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059317206,2.26449437,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1757059317619,2.26444174,4416.1,4415.8,0.025]
["bitfinex","ETHUSD",1757059317785,0.68073443,4417.3,4415.9,0.7466]
["bitfinex","ETHUSD",1757059318096,1.668,4417.7,4416.0,0.4335]
["bitfinex","ETHUSD",1757059318294,0.1128,4417.0,4416.3,0.1128]
["bitfinex","ETHUSD",1757059318700,2.26421231,4416.6,4416.3,0.1128]
["bitfinex","ETHUSD",1757059318902,2.26421231,4416.6,4415.8,0.025]
["bitfinex","ETHUSD",1757059318903,2.26449803,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1757059319228,9.30554403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059319529,2.26495353,4415.2,4413.8,2.92909922]
["bitfinex","ETHUSD",1757059319823,9.0652,4415.9,4413.9,0.6385]
["bitfinex","ETHUSD",1757059319824,3.0,4415.3,4413.9,0.6385]
["bitfinex","ETHUSD",1757059320004,2.26513172,4414.8,4413.9,0.6385]
["bitfinex","ETHUSD",1757059320200,3.0,4414.9,4414.7,0.3131]
["bitfinex","ETHUSD",1757059320588,3.0,4415.2,4414.7,0.5181]
["bitfinex","ETHUSD",1757059320789,3.4388,4415.5,4413.9,0.4335]
["bitfinex","ETHUSD",1757059321029,2.26490306,4415.2,4413.9,0.4335]
["bitfinex","ETHUSD",1757059321248,3.0,4415.3,4413.9,0.4335]
["bitfinex","ETHUSD",1757059321450,2.26516498,4414.7,4413.8,0.025]
["bitfinex","ETHUSD",1757059321614,3.0,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1757059321820,5.26526315,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1757059322146,1.09822632,4414.4,4413.8,0.025]
["bitfinex","ETHUSD",1757059322747,3.0,4414.2,4413.8,0.025]
["bitfinex","ETHUSD",1757059323049,4.047,4414.5,4414.3,0.3131]
["bitfinex","ETHUSD",1757059323547,4.047,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1757059323548,3.2898,4414.4,4413.8,0.025]
["bitfinex","ETHUSD",1757059323748,0.78344,4414.3,4413.8,0.025]
["bitfinex","ETHUSD",1757059324052,4.047,4414.2,4413.8,0.025]
["bitfinex","ETHUSD",1757059324218,3.0,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1757059324748,2.26536548,4414.3,4413.8,0.025]
["bitfinex","ETHUSD",1757059324948,3.0,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1757059325318,4.045,4414.1,4413.9,0.3131]
["bitfinex","ETHUSD",1757059325550,3.0,4414.3,4413.9,0.3131]
["bitfinex","ETHUSD",1757059326018,3.0,4414.3,4413.8,0.025]
["bitfinex","ETHUSD",1757059326235,2.26542835,4414.2,4413.8,0.025]
["bitfinex","ETHUSD",1757059326430,0.4388,4414.2,4413.8,0.025]
["bitfinex","ETHUSD",1757059326731,3.7044,4414.3,4413.8,0.025]
["bitfinex","ETHUSD",1757059326930,0.9364,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1757059327131,5.26557013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059327371,9.16143102,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059327565,10.09783102,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059327865,9.71171012,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059328057,10.99757013,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059328231,2.90364864,4414.8,4413.8,0.3421]
["bitfinex","ETHUSD",1757059328232,4.063,4414.7,4413.8,0.3421]
["bitfinex","ETHUSD",1757059328435,3.0,4414.6,4413.8,0.3421]
["bitfinex","ETHUSD",1757059328634,4.063,4414.7,4413.8,2.60770796]
["bitfinex","ETHUSD",1757059328866,0.5516,4414.6,4413.9,0.1128]
["bitfinex","ETHUSD",1757059329065,3.0,4414.5,4413.9,0.1128]
["bitfinex","ETHUSD",1757059329266,0.3079,4414.0,4413.8,0.029]
["bitfinex","ETHUSD",1757059329673,6.16787013,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059330168,6.47577013,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059330669,0.3861209,4414.5,4413.8,0.3334]
["bitfinex","ETHUSD",1757059330886,3.0,4414.6,4413.8,0.3334]
["bitfinex","ETHUSD",1757059331039,4.9783,4414.7,4413.8,0.3334]
["bitfinex","ETHUSD",1757059331239,3.0,4414.6,4413.8,0.3334]
["bitfinex","ETHUSD",1757059331873,4.078,4414.9,4413.9,2.26557013]
["bitfinex","ETHUSD",1757059332071,3.0,4414.8,4414.1,2.26541626]
["bitfinex","ETHUSD",1757059332241,3.0,4414.8,4413.8,0.029]
["bitfinex","ETHUSD",1757059332569,1.65324,4414.7,4413.8,0.029]
["bitfinex","ETHUSD",1757059333067,2.26521221,4414.6,4413.8,0.029]
["bitfinex","ETHUSD",1757059333571,2.2652763,4414.5,4413.8,0.029]
["bitfinex","ETHUSD",1757059333736,1.65324,4414.7,4413.8,0.029]
["bitfinex","ETHUSD",1757059333940,0.4314,4415.1,4413.9,2.26557013]
["bitfinex","ETHUSD",1757059334159,4.078,4415.0,4414.1,2.26544613]
["bitfinex","ETHUSD",1757059334442,4.078,4415.0,4414.0,2.26551229]
["bitfinex","ETHUSD",1757059334652,4.078,4415.0,4414.1,2.26545501]
["bitfinex","ETHUSD",1757059334851,4.078,4415.0,4413.8,2.29460466]
["bitfinex","ETHUSD",1757059334852,6.34301199,4415.0,4413.8,2.29460438]
["bitfinex","ETHUSD",1757059335064,4.078,4415.0,4414.2,2.26541404]
["bitfinex","ETHUSD",1757059335265,3.4314,4415.1,4414.2,2.26541404]
["bitfinex","ETHUSD",1757059335491,5.69636317,4415.1,4414.0,2.26547534]
["bitfinex","ETHUSD",1757059335661,3.4314,4415.1,4413.8,0.32231044]
["bitfinex","ETHUSD",1757059335970,3.4314,4415.1,4413.8,0.234]
["bitfinex","ETHUSD",1757059336185,3.0,4415.1,4414.0,2.26549768]
["bitfinex","ETHUSD",1757059336356,3.0,4415.1,4414.6,2.2652106]
["bitfinex","ETHUSD",1757059336673,3.0,4415.1,4414.2,2.26539407]
["bitfinex","ETHUSD",1757059336879,3.0,4415.1,4414.5,2.26525293]
["bitfinex","ETHUSD",1757059337079,3.0,4415.1,4414.0,2.26548317]
["bitfinex","ETHUSD",1757059337375,3.4314,4415.1,4414.2,2.26540758]
["bitfinex","ETHUSD",1757059337879,3.4314,4415.1,4413.8,0.029]
["bitfinex","ETHUSD",1757059338076,3.4314,4415.1,4413.8,0.234]
["bitfinex","ETHUSD",1757059338372,3.4314,4415.1,4414.4,2.26530896]
["bitfinex","ETHUSD",1757059338869,3.0,4415.1,4413.8,4.304]
["bitfinex","ETHUSD",1757059339183,2.26470993,4415.6,4415.0,0.3044]
["bitfinex","ETHUSD",1757059339475,3.0,4415.8,4415.0,0.4172]
["bitfinex","ETHUSD",1757059339476,4.1828,4415.8,4415.0,0.4172]
["bitfinex","ETHUSD",1757059339678,0.1128,4415.8,4415.0,0.4172]
["bitfinex","ETHUSD",1757059339840,0.68086729,4416.0,4415.7,0.1128]
["bitfinex","ETHUSD",1757059340041,0.4709,4416.5,4415.7,2.37743147]
["bitfinex","ETHUSD",1757059340240,0.97842621,4416.5,4415.7,2.37743147]
["bitfinex","ETHUSD",1757059340445,1.796,4416.8,4415.5,1.669]
["bitfinex","ETHUSD",1757059340643,1.796,4416.8,4415.5,2.1025]
["bitfinex","ETHUSD",1757059340844,0.025,4416.8,4415.6,0.22764697]
["bitfinex","ETHUSD",1757059341064,0.025,4416.8,4415.8,2.26459531]
["bitfinex","ETHUSD",1757059341265,0.025,4416.8,4416.4,2.26425457]
["bitfinex","ETHUSD",1757059341458,0.025,4416.8,4415.8,4.07]
["bitfinex","ETHUSD",1757059341663,0.025,4416.8,4416.7,0.3044]
["bitfinex","ETHUSD",1757059342082,0.025,4416.8,4416.7,3.00203385]
["bitfinex","ETHUSD",1757059342281,0.025,4416.8,4416.7,7.27403385]
["bitfinex","ETHUSD",1757059342680,0.025,4416.8,4416.7,3.20703385]
["bitfinex","ETHUSD",1757059342862,0.025,4416.8,4416.6,1.669]
["bitfinex","ETHUSD",1757059343051,0.025,4416.8,4415.9,0.47085]
["bitfinex","ETHUSD",1757059343052,0.025,4416.8,4415.9,1.669]
["bitfinex","ETHUSD",1757059343253,0.025,4416.8,4416.2,2.26438344]
["bitfinex","ETHUSD",1757059343487,0.025,4416.8,4416.3,2.26432714]
["bitfinex","ETHUSD",1757059343690,0.025,4416.8,4415.9,1.669]
["bitfinex","ETHUSD",1757059343856,0.025,4416.8,4416.7,0.3044]
["bitfinex","ETHUSD",1757059344375,0.025,4416.8,4416.7,2.56853385]
["bitfinex","ETHUSD",1757059344571,0.025,4416.8,4416.7,6.4749]
["bitfinex","ETHUSD",1757059344761,0.025,4416.8,4416.7,8.73903385]
["bitfinex","ETHUSD",1757059344964,0.025,4416.8,4416.7,6.0394]
["bitfinex","ETHUSD",1757059345150,0.025,4416.8,4416.7,8.30353385]
["bitfinex","ETHUSD",1757059345895,0.025,4416.8,4416.7,6.0394]
["bitfinex","ETHUSD",1757059346100,0.025,4416.8,4416.7,8.30353385]
["bitfinex","ETHUSD",1757059346302,0.025,4416.8,4416.7,9.40365913]
["bitfinex","ETHUSD",1757059346659,0.025,4416.8,4416.7,10.04215913]
["bitfinex","ETHUSD",1757059347399,0.026,4416.8,4416.7,10.04215913]
["bitfinex","ETHUSD",1757059347692,0.026,4416.8,4416.7,10.83415913]
["bitfinex","ETHUSD",1757059348053,0.026,4416.8,4416.7,10.83015913]
["bitfinex","ETHUSD",1757059349995,0.05,4418.8,4418.7,3.05510905]
["bitfinex","ETHUSD",1757059350197,0.05,4418.8,4418.7,9.39101996]
["bitfinex","ETHUSD",1757059350487,0.05,4418.8,4418.7,11.58231996]
["bitfinex","ETHUSD",1757059351495,0.05,4418.8,4418.7,10.97681996]
["bitfinex","ETHUSD",1757059352529,0.05,4418.8,4418.7,6.88581996]
["bitfinex","ETHUSD",1757059352689,0.05,4418.8,4418.7,10.36690905]
["bitfinex","ETHUSD",1757059352889,0.0492,4418.8,4418.7,10.36690905]
["bitfinex","ETHUSD",1757059353503,0.0492,4418.8,4418.7,10.67130905]
["bitfinex","ETHUSD",1757059353695,0.0492,4418.8,4418.7,10.36590905]
["bitfinex","ETHUSD",1757059353900,0.0492,4418.8,4418.7,10.36290905]
["bitfinex","ETHUSD",1757059354123,0.0492,4418.8,4418.7,11.38498041]
["bitfinex","ETHUSD",1757059354549,0.0492,4418.8,4418.7,11.68938041]
["bitfinex","ETHUSD",1757059354832,0.0492,4418.8,4418.7,10.88788041]
["bitfinex","ETHUSD",1757059355007,0.0492,4418.8,4418.7,10.68288041]
["bitfinex","ETHUSD",1757059355392,0.0492,4418.8,4418.7,10.88788041]
["bitfinex","ETHUSD",1757059355793,0.0492,4418.8,4418.7,10.24938041]
["bitfinex","ETHUSD",1757059355993,0.0492,4418.8,4418.7,9.94198041]
["bitfinex","ETHUSD",1757059356616,0.0492,4418.8,4418.7,10.24638041]
["bitfinex","ETHUSD",1757059358240,0.0492,4418.8,4418.7,6.04958041]
["bitfinex","ETHUSD",1757059358404,0.0492,4418.8,4418.7,10.12558041]
["bitfinex","ETHUSD",1757059358603,0.0492,4418.8,4418.7,4.72310905]
["bitfinex","ETHUSD",1757059358814,1.2594,4418.8,4418.7,1.668]
["bitfinex","ETHUSD",1757059359124,1.2594,4418.8,4418.7,5.742]
["bitfinex","ETHUSD",1757059359437,1.2594,4418.8,4418.7,3.93110905]
["bitfinex","ETHUSD",1757059359627,1.2594,4418.8,4418.7,8.00510905]
["bitfinex","ETHUSD",1757059359803,0.7885,4418.8,4418.7,8.00510905]
["bitfinex","ETHUSD",1757059360005,0.7885,4418.8,4418.7,5.742]
["bitfinex","ETHUSD",1757059361353,0.7885,4418.8,4418.7,5.737]
["bitfinex","ETHUSD",1757059361652,1.2748,4418.8,4418.7,1.668]
["bitfinex","ETHUSD",1757059361827,1.2748,4418.8,4417.9,2.26351682]
["bitfinex","ETHUSD",1757059362019,2.26318313,4418.6,4417.5,2.26367445]
["bitfinex","ETHUSD",1757059362344,0.9608,4418.5,4417.6,7.99964042]
["bitfinex","ETHUSD",1757059362507,0.9608,4418.5,4416.8,0.025]
["bitfinex","ETHUSD",1757059362703,0.4745,4418.4,4417.6,2.26362315]
["bitfinex","ETHUSD",1757059362909,0.4745,4418.4,4417.0,2.28661987]
["bitfinex","ETHUSD",1757059363114,0.4745,4418.4,4417.9,2.26350411]
["bitfinex","ETHUSD",1757059363435,0.2887,4418.0,4417.9,2.26350411]
["bitfinex","ETHUSD",1757059363622,1.2495,4418.0,4417.9,4.066]
["bitfinex","ETHUSD",1757059363827,1.2495,4418.0,4417.5,2.26372217]
["bitfinex","ETHUSD",1757059364006,0.9608,4417.9,4417.6,4.066]
["bitfinex","ETHUSD",1757059364207,0.9608,4417.8,4417.7,4.066]
["bitfinex","ETHUSD",1757059364408,1.2495,4417.8,4417.7,4.066]
["bitfinex","ETHUSD",1757059364608,0.0492,4418.8,4418.4,2.26324577]
["bitfinex","ETHUSD",1757059364839,0.0492,4418.8,4418.5,4.065]
["bitfinex","ETHUSD",1757059365015,0.5237,4418.8,4418.5,4.065]
["bitfinex","ETHUSD",1757059365342,0.4745,4418.7,4418.5,4.065]
["bitfinex","ETHUSD",1757059365514,0.7632,4418.6,4418.5,4.065]
["bitfinex","ETHUSD",1757059365704,0.7632,4418.6,4418.5,6.32721149]
["bitfinex","ETHUSD",1757059366239,0.7632,4418.6,4418.5,4.064]
["bitfinex","ETHUSD",1757059366439,0.7632,4418.6,4418.5,6.32721149]
["bitfinex","ETHUSD",1757059366636,0.4863,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1757059366835,0.0502,4418.8,4418.5,4.064]
["bitfinex","ETHUSD",1757059366836,0.0502,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757059367136,0.0502,4418.8,4418.6,2.2631144]
["bitfinex","ETHUSD",1757059367338,0.0502,4418.8,4418.5,4.064]
["bitfinex","ETHUSD",1757059367339,0.0502,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757059367538,0.0502,4418.8,4418.2,1.668]
["bitfinex","ETHUSD",1757059367539,0.0502,4418.8,4418.2,3.93134777]
["bitfinex","ETHUSD",1757059367738,0.0502,4418.8,4418.5,2.26320141]
["bitfinex","ETHUSD",1757059368046,0.0502,4418.8,4418.6,4.059]
["bitfinex","ETHUSD",1757059368212,0.0502,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1757059368407,0.0502,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059368913,0.0502,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1757059369439,0.0502,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059369640,0.0502,4418.8,4418.7,3.20660567]
["bitfinex","ETHUSD",1757059369814,0.0502,4418.8,4418.7,7.07540567]
["bitfinex","ETHUSD",1757059370010,0.0502,4418.8,4418.7,6.43190905]
["bitfinex","ETHUSD",1757059370411,0.0502,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1757059370641,0.0502,4418.8,4418.7,6.43190905]
["bitfinex","ETHUSD",1757059372839,0.0502,4418.8,4418.7,6.42690905]
["bitfinex","ETHUSD",1757059373556,1.2997,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059373745,1.2997,4418.8,4418.7,4.1598]
["bitfinex","ETHUSD",1757059374064,1.2997,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059376663,1.2997,4418.8,4418.7,4.1548]
["bitfinex","ETHUSD",1757059377243,1.2997,4418.8,4418.7,4.1528]
["bitfinex","ETHUSD",1757059378562,0.0502,4418.8,4418.7,4.1528]
["bitfinex","ETHUSD",1757059379374,0.0502,4418.8,4418.7,6.41590905]
["bitfinex","ETHUSD",1757059379555,0.0502,4418.8,4418.7,4.1528]
["bitfinex","ETHUSD",1757059379756,0.3389,4418.8,4418.7,4.1528]
["bitfinex","ETHUSD",1757059380064,0.0502,4418.8,4418.7,4.1528]
["bitfinex","ETHUSD",1757059380267,0.0502,4418.8,4418.7,6.71590905]
["bitfinex","ETHUSD",1757059380473,0.0502,4418.8,4418.7,7.3575098]
["bitfinex","ETHUSD",1757059380675,0.0494,4418.8,4418.7,7.3575098]
["bitfinex","ETHUSD",1757059381386,0.0494,4418.8,4418.7,8.5830098]
["bitfinex","ETHUSD",1757059382188,0.0494,4418.8,4418.7,8.1495098]
["bitfinex","ETHUSD",1757059382390,0.0494,4418.8,4418.7,8.5830098]
["bitfinex","ETHUSD",1757059383098,0.0494,4418.8,4418.7,8.7880098]
["bitfinex","ETHUSD",1757059383258,0.0494,4418.8,4418.7,8.1495098]
["bitfinex","ETHUSD",1757059383460,0.0494,4418.8,4418.7,4.1095098]
["bitfinex","ETHUSD",1757059383660,0.0494,4418.8,4418.7,8.1425098]
["bitfinex","ETHUSD",1757059384504,0.3381,4418.8,4418.7,6.40890905]
["bitfinex","ETHUSD",1757059384800,0.8126,4418.8,4418.7,4.1458]
["bitfinex","ETHUSD",1757059385168,1.2989,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059385366,1.2989,4418.8,4418.7,4.033]
["bitfinex","ETHUSD",1757059386709,1.2989,4418.8,4418.5,0.004]
["bitfinex","ETHUSD",1757059386895,5.26310905,4418.7,4418.6,4.033]
["bitfinex","ETHUSD",1757059387085,3.51260905,4418.7,4418.6,4.033]
["bitfinex","ETHUSD",1757059387615,1.2495,4418.7,4418.6,4.033]
["bitfinex","ETHUSD",1757059387981,4.2495,4418.7,4418.6,4.033]
["bitfinex","ETHUSD",1757059388201,4.2495,4418.7,4418.5,0.004]
["bitfinex","ETHUSD",1757059388202,3.51260913,4418.7,4418.5,0.004]
["bitfinex","ETHUSD",1757059388410,2.74946027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059388614,0.4863,4418.6,4418.5,4.037]
["bitfinex","ETHUSD",1757059388818,7.0951639,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059389028,6.51266027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059389219,1.2495,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059389608,0.7632,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059389918,0.0494,4418.8,4418.5,0.004]
["bitfinex","ETHUSD",1757059390486,0.4478,4418.7,4418.5,0.004]
["bitfinex","ETHUSD",1757059390693,0.3064,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059391093,0.7542,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059391988,0.0494,4418.8,4418.5,0.004]
["bitfinex","ETHUSD",1757059392635,0.4972,4418.8,4418.5,0.004]
["bitfinex","ETHUSD",1757059392833,0.4478,4418.7,4418.5,0.004]
["bitfinex","ETHUSD",1757059393129,0.0494,4418.8,4418.5,0.004]
["bitfinex","ETHUSD",1757059393620,0.3064,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059394227,0.7542,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059394412,0.0494,4418.8,4418.5,2.26720539]
["bitfinex","ETHUSD",1757059394617,0.4972,4418.8,4418.5,2.26720539]
["bitfinex","ETHUSD",1757059395030,0.4972,4418.8,4418.5,0.004]
["bitfinex","ETHUSD",1757059395431,0.4972,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059395816,0.8036,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059397426,0.3558,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059398258,1.2671,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059398556,1.39381,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059399044,3.65686784,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757059399845,2.26316027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059400343,3.48086027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059400513,4.38414308,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059401929,4.55707473,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1757059402348,7.55707473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059404748,11.58907473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059405046,12.38107473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059405346,8.34907473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059405653,12.38107473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059406418,8.34907473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059406750,12.38107473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059407152,7.55707473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059407357,11.58907473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059408437,11.58827473,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059410055,11.67900905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059411136,7.64700905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059411344,11.67900905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059412527,7.64700905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059412734,11.67900905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059413633,7.64700905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059413860,11.67800905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059414940,11.67900905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059415362,7.64700905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059415669,11.67800905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059421160,11.21350905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059422266,11.68990905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059422869,11.69090905,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059423272,11.94452995,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059423475,12.21118249,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059425475,13.00318249,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1757059426482,13.00318249,4418.6,4418.0,1e-08]
["bitfinex","ETHUSD",1757059426483,2.2634164,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1757059426677,11.2140373,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1757059426892,12.4363373,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1757059427472,12.52708748,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1757059428469,3.05562134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757059428693,19.57250128,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757059428862,20.79480128,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757059432976,20.54118038,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1757059433174,20.54118038,4417.7,4416.8,0.025]
["bitfinex","ETHUSD",1757059433175,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757059433400,11.75203133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757059433604,16.41440816,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757059433993,16.68663081,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757059434176,2.26454403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059434377,10.29832126,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059434589,9.95753525,4415.9,4415.8,0.3381]
["bitfinex","ETHUSD",1757059434984,12.95753525,4415.9,4415.8,0.3381]
["bitfinex","ETHUSD",1757059435490,9.51745842,4415.9,4415.8,0.3381]
["bitfinex","ETHUSD",1757059436206,5.37734403,4415.9,4415.8,0.7716]
["bitfinex","ETHUSD",1757059436410,9.29174403,4415.9,4415.8,0.7716]
["bitfinex","ETHUSD",1757059436589,9.29174403,4415.9,4415.8,0.9766]
["bitfinex","ETHUSD",1757059436785,0.6385,4416.0,4415.8,0.9766]
["bitfinex","ETHUSD",1757059437008,4.027,4416.5,4415.8,0.9766]
["bitfinex","ETHUSD",1757059437009,3.0,4416.4,4415.9,0.6385]
["bitfinex","ETHUSD",1757059437308,3.0,4416.4,4415.8,0.4509]
["bitfinex","ETHUSD",1757059437309,0.68073906,4416.3,4416.0,0.6385]
["bitfinex","ETHUSD",1757059437609,0.68073906,4416.3,4416.1,0.6385]
["bitfinex","ETHUSD",1757059437810,0.68073906,4416.3,4416.1,0.205]
["bitfinex","ETHUSD",1757059437811,2.26439019,4416.2,4416.1,0.205]
["bitfinex","ETHUSD",1757059438115,2.26439019,4416.2,4415.8,0.1378]
["bitfinex","ETHUSD",1757059438116,2.26454403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059438322,2.26454361,4416.0,4415.8,0.6635]
["bitfinex","ETHUSD",1757059438492,2.26454361,4416.0,4415.9,0.6385]
["bitfinex","ETHUSD",1757059438808,2.26454361,4416.0,4415.9,0.9516]
["bitfinex","ETHUSD",1757059438980,4.027,4416.1,4415.9,0.9516]
["bitfinex","ETHUSD",1757059439307,4.027,4416.2,4415.9,1.0644]
["bitfinex","ETHUSD",1757059439497,4.027,4416.2,4416.0,0.6385]
["bitfinex","ETHUSD",1757059439701,4.027,4416.2,4415.9,0.4259]
["bitfinex","ETHUSD",1757059439702,4.027,4416.2,4416.1,0.9516]
["bitfinex","ETHUSD",1757059440030,3.0,4416.3,4416.1,0.9516]
["bitfinex","ETHUSD",1757059440328,0.6385,4416.5,4416.1,0.9516]
["bitfinex","ETHUSD",1757059440477,2.26414045,4416.7,4416.4,0.1128]
["bitfinex","ETHUSD",1757059440686,5.94480692,4416.7,4416.6,0.3131]
["bitfinex","ETHUSD",1757059440883,5.94480692,4416.7,4416.6,0.7466]
["bitfinex","ETHUSD",1757059441798,3.68066647,4416.7,4416.6,0.7466]
["bitfinex","ETHUSD",1757059441985,0.68066647,4416.7,4416.6,0.9516]
["bitfinex","ETHUSD",1757059442185,0.68066647,4416.7,4416.6,0.7466]
["bitfinex","ETHUSD",1757059442389,4.026,4417.4,4416.6,1.0644]
["bitfinex","ETHUSD",1757059442786,5.94441418,4417.3,4416.9,0.1128]
["bitfinex","ETHUSD",1757059443113,3.68058154,4417.3,4417.0,0.4335]
["bitfinex","ETHUSD",1757059443279,3.68058154,4417.3,4417.0,0.205]
["bitfinex","ETHUSD",1757059443483,5.94440785,4417.3,4417.2,0.3131]
["bitfinex","ETHUSD",1757059445515,5.94440785,4417.3,4416.0,0.4335]
["bitfinex","ETHUSD",1757059445516,3.0,4417.2,4416.0,0.4335]
["bitfinex","ETHUSD",1757059445684,3.0,4417.2,4415.8,0.025]
["bitfinex","ETHUSD",1757059445685,2.26424311,4416.5,4415.8,0.025]
["bitfinex","ETHUSD",1757059445892,2.26430048,4416.4,4415.8,0.025]
["bitfinex","ETHUSD",1757059446091,4.025,4416.3,4415.8,0.025]
["bitfinex","ETHUSD",1757059446337,2.58064403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059446687,6.60564403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059446925,7.03544403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059448937,6.28854403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059449096,7.05844403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059449302,2.26454403,4415.9,4415.8,0.3191]
["bitfinex","ETHUSD",1757059449496,6.28854403,4415.9,4415.8,0.3191]
["bitfinex","ETHUSD",1757059451811,6.28854403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059452529,7.52514403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059453032,6.28754403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059453220,6.59104403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059453726,8.79968258,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059455531,11.7736661,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059455943,9.84102755,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059456314,5.81802755,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757059456517,9.84102755,4415.9,4415.8,0.3191]
["bitfinex","ETHUSD",1757059456917,5.81802755,4415.9,4415.8,0.3191]
["bitfinex","ETHUSD",1757059457121,0.4664,4417.0,4415.8,0.7526]
["bitfinex","ETHUSD",1757059457335,3.44068352,4416.8,4416.2,0.1128]
["bitfinex","ETHUSD",1757059457643,0.3191,4416.6,4416.2,0.7513]
["bitfinex","ETHUSD",1757059457808,3.44068352,4416.8,4416.3,0.6385]
["bitfinex","ETHUSD",1757059458009,4.022,4416.8,4416.7,0.2941]
["bitfinex","ETHUSD",1757059458242,3.44068352,4416.8,4416.7,0.2941]
["bitfinex","ETHUSD",1757059458747,3.44068352,4416.8,4415.8,0.029]
["bitfinex","ETHUSD",1757059458748,3.3035,4416.8,4415.8,0.029]
["bitfinex","ETHUSD",1757059458918,3.44068352,4416.1,4415.8,0.029]
["bitfinex","ETHUSD",1757059459125,4.022,4416.3,4415.8,0.029]
["bitfinex","ETHUSD",1757059459341,4.022,4416.2,4416.0,0.2941]
["bitfinex","ETHUSD",1757059459511,3.44068352,4416.5,4416.0,0.2941]
["bitfinex","ETHUSD",1757059459512,3.44068352,4416.5,4416.0,0.7276]
["bitfinex","ETHUSD",1757059459706,3.44068352,4416.7,4416.1,0.6385]
["bitfinex","ETHUSD",1757059459912,3.44068352,4416.7,4416.1,0.4335]
["bitfinex","ETHUSD",1757059459913,2.26423968,4416.5,4416.1,0.4335]
["bitfinex","ETHUSD",1757059460122,3.44068352,4416.3,4416.1,0.4335]
["bitfinex","ETHUSD",1757059460350,3.44068352,4416.3,4415.8,0.029]
["bitfinex","ETHUSD",1757059460523,3.44068352,4416.3,4416.2,0.2941]
["bitfinex","ETHUSD",1757059461145,8.40925187,4416.3,4415.8,0.029]
["bitfinex","ETHUSD",1757059461349,9.72602386,4416.3,4415.8,0.029]
["bitfinex","ETHUSD",1757059461648,2.2643984,4416.2,4415.8,0.029]
["bitfinex","ETHUSD",1757059461840,4.021,4416.1,4415.8,0.029]
["bitfinex","ETHUSD",1757059462036,2.26431493,4416.4,4415.8,0.029]
["bitfinex","ETHUSD",1757059462241,4.70175451,4416.3,4416.1,0.2941]
["bitfinex","ETHUSD",1757059462549,4.70175451,4416.3,4415.8,0.029]
["bitfinex","ETHUSD",1757059462550,2.2645061,4416.0,4415.8,0.029]
["bitfinex","ETHUSD",1757059462736,7.46168352,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059462917,11.23158352,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059463424,9.58904403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059463636,11.48104843,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059464149,11.8132478,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059464351,11.8124478,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059464654,11.48024843,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059464821,7.46004843,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059465014,11.48004843,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059466236,11.75408216,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059466544,11.48004843,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059466751,7.46004843,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059466953,9.58804403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059467127,10.05444403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059467448,10.52114403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059468155,9.58804403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059468357,10.05444403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059468734,10.52114403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059468941,3.0,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059469249,9.28354403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059469626,5.26454403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059469864,9.28354403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059470328,5.26454403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059470522,9.28354403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059471024,7.019,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059471357,9.28354403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059472145,12.24556999,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059472752,7.8807642,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059473087,11.8987642,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059474142,9.58604403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059474366,10.51914403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059475063,6.03444403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059475284,10.05144403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059475471,6.03444403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059475767,10.05144403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059476066,7.4329342,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059476361,9.28154403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059477656,9.28254403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059477850,10.51914403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059478858,10.79317776,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059479191,11.11731688,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059479348,12.69752433,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059479747,12.09935148,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059479977,12.09835148,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059480681,8.08235148,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059480887,11.60595148,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059482471,12.08095148,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059484877,12.35498521,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1757059485088,5.26459531,4415.8,4415.3,0.004]
["bitfinex","ETHUSD",1757059485263,2.26469788,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1757059485464,7.50253576,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757059485701,9.76733623,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757059485854,10.68303623,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757059487555,9.76733623,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757059487898,15.3352065,4415.4,4415.3,0.3046]
["bitfinex","ETHUSD",1757059488700,16.5620065,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757059489003,16.85333348,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757059490168,2.2652622,4414.5,4414.4,0.1128]
["bitfinex","ETHUSD",1757059490352,3.0,4414.4,4413.9,0.1128]
["bitfinex","ETHUSD",1757059490551,8.43096198,4414.5,4413.9,0.1128]
["bitfinex","ETHUSD",1757059490552,2.2655188,4414.0,4413.9,0.1128]
["bitfinex","ETHUSD",1757059490770,6.2785188,4414.0,4413.9,0.1128]
["bitfinex","ETHUSD",1757059490971,6.2785188,4414.0,4413.9,0.4134]
["bitfinex","ETHUSD",1757059491587,6.39278777,4414.0,4413.9,0.4134]
["bitfinex","ETHUSD",1757059492079,6.39198777,4414.0,4413.9,0.4134]
["bitfinex","ETHUSD",1757059492683,6.2777188,4414.0,4413.9,0.4134]
["bitfinex","ETHUSD",1757059493167,6.2777188,4414.0,4413.9,0.1128]
["bitfinex","ETHUSD",1757059493600,6.2767188,4414.0,4413.9,0.4134]
["bitfinex","ETHUSD",1757059494610,2.26557013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059494965,2.26557013,4413.9,4413.8,0.3256]
["bitfinex","ETHUSD",1757059495165,2.26557013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059495394,5.26557013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059495906,5.43953653,4413.9,4413.8,0.3256]
["bitfinex","ETHUSD",1757059496112,9.45053653,4413.9,4413.8,0.3256]
["bitfinex","ETHUSD",1757059496401,9.27657013,4413.9,4413.8,0.3256]
["bitfinex","ETHUSD",1757059496968,5.26557013,4413.9,4413.8,0.3296]
["bitfinex","ETHUSD",1757059497392,9.27657013,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059498480,9.27657013,4413.9,4413.8,0.3296]
["bitfinex","ETHUSD",1757059498682,11.75648639,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059499800,10.52968639,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059500375,10.52968639,4413.9,4413.8,0.3296]
["bitfinex","ETHUSD",1757059500376,10.7026831,4413.9,4413.8,0.3296]
["bitfinex","ETHUSD",1757059500584,6.6916831,4413.9,4413.8,0.3296]
["bitfinex","ETHUSD",1757059500822,5.43856684,4413.9,4413.8,0.3296]
["bitfinex","ETHUSD",1757059501019,9.75966684,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059501166,10.20036684,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059501371,10.67536684,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059501571,12.19119277,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059502820,12.48251975,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1757059503178,13.27451975,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757059503379,2.26608352,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059503607,2.26608352,4412.9,4412.0,0.4335]
["bitfinex","ETHUSD",1757059503608,5.26608352,4412.9,4412.0,0.4335]
["bitfinex","ETHUSD",1757059503808,9.27508352,4412.9,4412.8,0.3256]
["bitfinex","ETHUSD",1757059504011,7.009,4412.9,4412.8,0.3256]
["bitfinex","ETHUSD",1757059504211,7.009,4412.9,4412.8,0.9641]
["bitfinex","ETHUSD",1757059504510,1.669,4413.1,4412.8,0.9641]
["bitfinex","ETHUSD",1757059504692,2.2658886,4413.3,4412.9,0.6385]
["bitfinex","ETHUSD",1757059504881,5.26599157,4413.1,4412.9,0.4335]
["bitfinex","ETHUSD",1757059505081,9.27499157,4413.1,4413.0,0.3006]
["bitfinex","ETHUSD",1757059505678,3.0,4413.1,4413.0,0.3006]
["bitfinex","ETHUSD",1757059505884,4.009,4413.4,4413.0,0.9391]
["bitfinex","ETHUSD",1757059506208,1.84299671,4413.9,4413.1,0.96151811]
["bitfinex","ETHUSD",1757059506209,4.009,4413.5,4413.1,0.96151811]
["bitfinex","ETHUSD",1757059506379,4.009,4413.5,4413.4,0.3006]
["bitfinex","ETHUSD",1757059506587,1.84299671,4413.9,4413.4,0.7341]
["bitfinex","ETHUSD",1757059506788,4.008,4413.8,4413.4,0.5056]
["bitfinex","ETHUSD",1757059507027,7.008,4413.8,4413.5,0.6385]
["bitfinex","ETHUSD",1757059507221,3.0,4413.8,4413.7,0.3006]
["bitfinex","ETHUSD",1757059507421,0.4335,4414.0,4413.7,0.9391]
["bitfinex","ETHUSD",1757059507607,1.67,4414.6,4413.8,0.6385]
["bitfinex","ETHUSD",1757059507811,0.68097857,4414.5,4413.8,0.6385]
["bitfinex","ETHUSD",1757059508013,0.68097857,4414.5,4414.4,0.3006]
["bitfinex","ETHUSD",1757059508315,0.025,4414.8,4414.4,0.7341]
["bitfinex","ETHUSD",1757059508687,0.025,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757059509094,0.025,4414.8,4414.7,0.4141]
["bitfinex","ETHUSD",1757059509521,0.025,4414.8,4414.7,1.0526]
["bitfinex","ETHUSD",1757059510999,0.025,4414.8,4414.7,3.64954433]
["bitfinex","ETHUSD",1757059512002,0.025,4414.8,4414.7,4.44154433]
["bitfinex","ETHUSD",1757059513429,0.026,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757059514048,0.026,4415.8,4415.7,3.1122466]
["bitfinex","ETHUSD",1757059514912,0.026,4415.8,4415.7,3.3172466]
["bitfinex","ETHUSD",1757059515234,0.026,4415.8,4415.7,3.80434423]
["bitfinex","ETHUSD",1757059516240,0.026,4415.8,4415.7,4.23784423]
["bitfinex","ETHUSD",1757059516408,0.026,4415.8,4415.7,4.44284423]
["bitfinex","ETHUSD",1757059517006,0.026,4415.8,4415.7,4.23784423]
["bitfinex","ETHUSD",1757059517232,0.026,4415.8,4415.7,3.80434423]
["bitfinex","ETHUSD",1757059518012,0.026,4415.8,4415.7,7.80834423]
["bitfinex","ETHUSD",1757059520036,0.0252,4415.8,4415.7,7.80834423]
["bitfinex","ETHUSD",1757059522957,0.0252,4415.8,4415.7,5.54369763]
["bitfinex","ETHUSD",1757059523262,0.0252,4415.8,4415.7,7.80534423]
["bitfinex","ETHUSD",1757059523558,0.3244,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059523746,1.2609,4415.8,4414.9,4.001]
["bitfinex","ETHUSD",1757059524056,0.9365,4415.7,4414.9,2.26504618]
["bitfinex","ETHUSD",1757059524257,0.9365,4415.7,4415.0,6.26600549]
["bitfinex","ETHUSD",1757059524962,0.492,4415.8,4415.3,2.26483578]
["bitfinex","ETHUSD",1757059525258,0.492,4415.8,4415.5,2.26474163]
["bitfinex","ETHUSD",1757059525464,0.0252,4415.8,4415.7,0.3013]
["bitfinex","ETHUSD",1757059525762,0.0252,4415.8,4415.7,2.5659466]
["bitfinex","ETHUSD",1757059525928,0.0252,4415.8,4415.7,2.9994466]
["bitfinex","ETHUSD",1757059526136,0.0252,4415.8,4415.7,5.41511893]
["bitfinex","ETHUSD",1757059526851,0.0252,4415.8,4415.7,7.67976553]
["bitfinex","ETHUSD",1757059527052,0.0252,4415.8,4415.7,4.3013]
["bitfinex","ETHUSD",1757059527358,0.0252,4415.8,4415.7,6.2646466]
["bitfinex","ETHUSD",1757059527555,0.0252,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757059527744,0.0252,4415.8,4415.7,6.2646466]
["bitfinex","ETHUSD",1757059528568,0.0252,4415.8,4415.7,6.5659466]
["bitfinex","ETHUSD",1757059528770,0.0252,4415.8,4415.7,7.61591563]
["bitfinex","ETHUSD",1757059528981,0.0252,4415.8,4415.7,8.84141563]
["bitfinex","ETHUSD",1757059529131,0.0252,4415.8,4415.7,9.04641563]
["bitfinex","ETHUSD",1757059530058,0.0252,4415.8,4415.7,4.84141563]
["bitfinex","ETHUSD",1757059530262,0.0252,4415.8,4415.7,6.5639466]
["bitfinex","ETHUSD",1757059533560,0.0252,4415.8,4415.6,1.669]
["bitfinex","ETHUSD",1757059533561,0.3244,4415.8,4415.6,1.669]
["bitfinex","ETHUSD",1757059533736,0.3244,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059534069,3.76335631,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059534236,5.33518711,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059534836,1.8962308,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059535037,1.2609,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059535755,0.0252,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059536068,0.3244,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059536243,0.7941,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059536933,1.2609,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059537335,0.0252,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059537637,1.2609,4415.8,4415.7,4.1088]
["bitfinex","ETHUSD",1757059538038,0.7941,4415.8,4415.7,4.1088]
["bitfinex","ETHUSD",1757059539239,0.0252,4415.8,4415.7,4.1088]
["bitfinex","ETHUSD",1757059539433,0.0252,4415.8,4415.7,6.3734466]
["bitfinex","ETHUSD",1757059539839,0.0252,4415.8,4415.7,4.1088]
["bitfinex","ETHUSD",1757059540950,0.0252,4415.8,4415.7,6.6682466]
["bitfinex","ETHUSD",1757059541940,0.0252,4415.8,4415.7,6.3734466]
["bitfinex","ETHUSD",1757059542360,0.0252,4415.8,4415.7,7.53206586]
["bitfinex","ETHUSD",1757059543342,0.0252,4415.8,4415.7,6.6682466]
["bitfinex","ETHUSD",1757059543543,0.0252,4415.8,4415.7,4.1088]
["bitfinex","ETHUSD",1757059544169,0.0252,4415.8,4415.7,6.6652466]
["bitfinex","ETHUSD",1757059546702,0.0252,4415.8,4415.7,4.1058]
["bitfinex","ETHUSD",1757059546703,0.3201,4415.8,4415.7,4.1058]
["bitfinex","ETHUSD",1757059548280,1.267,4415.8,4415.7,4.1048]
["bitfinex","ETHUSD",1757059548489,1.267,4415.8,4415.7,4.1038]
["bitfinex","ETHUSD",1757059548676,1.267,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059548877,1.267,4415.8,4415.7,4.1038]
["bitfinex","ETHUSD",1757059549464,0.7772,4415.8,4415.7,4.1038]
["bitfinex","ETHUSD",1757059550492,1.267,4415.8,4415.7,4.1038]
["bitfinex","ETHUSD",1757059551059,0.0244,4415.8,4415.7,4.3986]
["bitfinex","ETHUSD",1757059551259,0.0244,4415.8,4415.7,4.83846]
["bitfinex","ETHUSD",1757059552174,0.0244,4415.8,4415.7,4.3986]
["bitfinex","ETHUSD",1757059552572,0.0254,4415.8,4415.7,6.6632466]
["bitfinex","ETHUSD",1757059554087,0.0254,4415.8,4415.7,4.1038]
["bitfinex","ETHUSD",1757059554509,0.3203,4415.8,4415.7,4.1038]
["bitfinex","ETHUSD",1757059554792,0.7782,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059554992,3.53259531,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059555364,4.22985047,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059556365,2.2646466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059556890,2.5595466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059557090,3.5072466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059560601,0.70620858,4415.8,4415.6,0.4116]
["bitfinex","ETHUSD",1757059560799,0.0254,4415.8,4415.6,0.1168]
["bitfinex","ETHUSD",1757059560992,0.2949,4415.7,4415.6,4.1038]
["bitfinex","ETHUSD",1757059561191,0.0254,4415.8,4415.6,4.1038]
["bitfinex","ETHUSD",1757059561391,0.0254,4415.8,4415.6,4.7406636]
["bitfinex","ETHUSD",1757059561703,0.0254,4415.8,4415.7,0.2948]
["bitfinex","ETHUSD",1757059562297,0.0254,4415.8,4415.7,2.5594466]
["bitfinex","ETHUSD",1757059562605,0.0254,4415.8,4415.7,0.2948]
["bitfinex","ETHUSD",1757059562981,0.3203,4415.8,4415.6,0.7536636]
["bitfinex","ETHUSD",1757059563183,0.4898,4415.7,4415.6,0.1168]
["bitfinex","ETHUSD",1757059563383,0.9477,4415.7,4415.6,0.1168]
["bitfinex","ETHUSD",1757059563584,1.2426,4415.7,4415.6,0.1168]
["bitfinex","ETHUSD",1757059564486,3.5072466,4415.7,4415.6,0.1168]
["bitfinex","ETHUSD",1757059564687,3.5072466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059564898,4.20450689,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059568413,3.5072466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059569224,3.0174466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059570515,3.5129466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059571790,2.5595466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059571995,0.1382,4415.8,4415.6,0.1168]
["bitfinex","ETHUSD",1757059572193,0.0254,4415.8,4415.6,0.3046]
["bitfinex","ETHUSD",1757059572829,0.0254,4415.8,4415.6,2.56927146]
["bitfinex","ETHUSD",1757059573033,0.0254,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757059573236,0.099,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757059573442,0.099,4415.8,4415.7,2.5652466]
["bitfinex","ETHUSD",1757059575834,0.0982,4415.8,4415.7,2.5652466]
["bitfinex","ETHUSD",1757059577896,0.0982,4415.8,4415.7,0.3006]
["bitfinex","ETHUSD",1757059578099,0.0982,4415.8,4415.7,0.77760059]
["bitfinex","ETHUSD",1757059578511,0.0982,4415.8,4415.7,3.04224719]
["bitfinex","ETHUSD",1757059579420,0.0982,4415.8,4415.7,7.02224719]
["bitfinex","ETHUSD",1757059580526,0.0982,4415.8,4415.7,4.75760059]
["bitfinex","ETHUSD",1757059581031,0.0982,4415.8,4415.7,0.77760059]
["bitfinex","ETHUSD",1757059581227,0.0982,4415.8,4415.7,4.45600059]
["bitfinex","ETHUSD",1757059582099,0.0982,4415.8,4415.7,6.83344719]
["bitfinex","ETHUSD",1757059582530,0.0982,4415.8,4415.7,4.86840059]
["bitfinex","ETHUSD",1757059582827,0.0982,4415.8,4415.7,7.13304719]
["bitfinex","ETHUSD",1757059583822,0.0982,4415.8,4415.7,4.86840059]
["bitfinex","ETHUSD",1757059584035,0.4072,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757059584234,1.3356,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1757059584441,0.9284,4415.7,4415.6,3.896]
["bitfinex","ETHUSD",1757059584643,1.2374,4415.7,4415.6,3.981]
["bitfinex","ETHUSD",1757059585248,1.2374,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059585397,0.211,4415.8,4415.6,0.3046]
["bitfinex","ETHUSD",1757059585707,0.211,4415.8,4415.7,3.977]
["bitfinex","ETHUSD",1757059585927,0.211,4415.8,4415.7,6.5422466]
["bitfinex","ETHUSD",1757059587846,0.211,4415.8,4415.7,4.2776]
["bitfinex","ETHUSD",1757059588002,0.211,4415.8,4415.7,6.5422466]
["bitfinex","ETHUSD",1757059588204,0.211,4415.8,4415.7,3.977]
["bitfinex","ETHUSD",1757059588738,0.211,4415.8,4415.7,6.2416466]
["bitfinex","ETHUSD",1757059589120,0.9529,4415.8,4415.7,3.977]
["bitfinex","ETHUSD",1757059589722,0.9529,4415.8,4415.7,3.976]
["bitfinex","ETHUSD",1757059589931,0.9529,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1757059590240,0.52,4415.8,4415.7,3.975]
["bitfinex","ETHUSD",1757059590541,1.0155,4415.8,4415.7,3.975]
["bitfinex","ETHUSD",1757059590905,1.4484,4415.8,4415.7,3.975]
["bitfinex","ETHUSD",1757059592032,1.4484,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1757059592231,3.21749531,4415.8,4415.7,3.975]
["bitfinex","ETHUSD",1757059592419,2.2646466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059592610,5.7601466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757059592812,2.26485176,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1757059593115,2.26485176,4415.3,4415.1,0.004]
["bitfinex","ETHUSD",1757059593116,5.26490306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757059593312,6.50230306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757059593520,7.79770048,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757059594620,5.26495436,4415.1,4413.8,0.025]
["bitfinex","ETHUSD",1757059594820,3.0,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1757059595012,2.57457013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059595648,3.50297013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059597320,1.2374,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059597541,2.26557013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757059597744,2.26521544,4414.6,4413.8,4.2986]
["bitfinex","ETHUSD",1757059598039,0.68098011,4414.5,4413.8,4.2986]
["bitfinex","ETHUSD",1757059598244,0.68098011,4414.5,4413.9,2.26557013]
["bitfinex","ETHUSD",1757059598432,2.69805996,4414.7,4413.9,2.26557013]
["bitfinex","ETHUSD",1757059598811,0.4329,4414.7,4413.9,2.26557013]
["bitfinex","ETHUSD",1757059599012,0.68094456,4414.5,4413.8,4.65442709]
["bitfinex","ETHUSD",1757059599448,0.4648,4415.0,4414.4,0.294]
["bitfinex","ETHUSD",1757059599949,0.68094456,4414.6,4414.4,0.294]
["bitfinex","ETHUSD",1757059600113,2.26506895,4414.9,4414.0,2.26551832]
["bitfinex","ETHUSD",1757059600427,2.26506895,4414.9,4414.1,2.26546142]
["bitfinex","ETHUSD",1757059600428,2.94601351,4414.9,4414.1,2.26546142]
["bitfinex","ETHUSD",1757059600628,0.68094456,4414.9,4414.1,2.26546142]
["bitfinex","ETHUSD",1757059600837,0.68094456,4414.9,4414.2,2.26541392]
["bitfinex","ETHUSD",1757059601032,0.68094456,4414.9,4414.3,2.2653607]
["bitfinex","ETHUSD",1757059601232,3.4648,4415.4,4414.8,0.294]
["bitfinex","ETHUSD",1757059601450,5.72961221,4415.4,4414.8,0.294]
["bitfinex","ETHUSD",1757059601645,0.6808812,4415.0,4414.8,0.294]
["bitfinex","ETHUSD",1757059602417,2.72961221,4415.4,4414.8,0.294]
["bitfinex","ETHUSD",1757059602829,0.6808812,4415.2,4414.8,0.294]
["bitfinex","ETHUSD",1757059603026,3.41059572,4415.2,4414.8,0.294]
["bitfinex","ETHUSD",1757059603231,0.3104,4414.9,4414.6,3.972]
["bitfinex","ETHUSD",1757059603449,0.4648,4414.8,4414.6,3.972]
["bitfinex","ETHUSD",1757059603750,1.2674,4414.7,4414.2,3.971]
["bitfinex","ETHUSD",1757059603949,0.957,4414.6,4414.2,3.971]
["bitfinex","ETHUSD",1757059604246,0.3104,4414.7,4414.2,3.971]
["bitfinex","ETHUSD",1757059604247,0.957,4414.5,4414.2,3.971]
["bitfinex","ETHUSD",1757059604452,0.957,4414.5,4413.9,1.669]
["bitfinex","ETHUSD",1757059604453,0.957,4414.5,4414.3,3.971]
["bitfinex","ETHUSD",1757059604752,0.7752,4414.4,4414.3,3.971]
["bitfinex","ETHUSD",1757059604946,0.7752,4414.4,4413.9,1.669]
["bitfinex","ETHUSD",1757059605119,0.7752,4414.4,4414.3,0.1128]
["bitfinex","ETHUSD",1757059605517,0.3104,4414.4,4414.3,4.0838]
["bitfinex","ETHUSD",1757059605720,0.7752,4414.4,4414.3,4.0838]
["bitfinex","ETHUSD",1757059606248,0.7752,4414.4,4414.3,4.0878]
["bitfinex","ETHUSD",1757059606829,0.3104,4414.4,4414.3,4.0878]
["bitfinex","ETHUSD",1757059607025,0.7752,4414.4,4414.3,0.1168]
["bitfinex","ETHUSD",1757059607225,1.2674,4414.4,4414.3,0.1168]
["bitfinex","ETHUSD",1757059607529,3.72754735,4414.4,4414.3,0.1168]
["bitfinex","ETHUSD",1757059608661,3.4922,4414.8,4414.3,0.1168]
["bitfinex","ETHUSD",1757059608960,0.68095074,4414.5,4414.3,0.1168]
["bitfinex","ETHUSD",1757059609155,0.4648,4414.8,4414.6,0.1128]
["bitfinex","ETHUSD",1757059609364,0.68093684,4414.7,4414.6,0.1128]
["bitfinex","ETHUSD",1757059609958,0.68093684,4414.7,4414.6,0.4068]
["bitfinex","ETHUSD",1757059610159,2.89655571,4415.1,4414.6,0.4068]
["bitfinex","ETHUSD",1757059610754,0.68091365,4414.8,4414.6,0.294]
["bitfinex","ETHUSD",1757059610952,2.89653757,4415.1,4414.6,4.263]
["bitfinex","ETHUSD",1757059611155,2.43173757,4415.1,4414.7,0.1128]
["bitfinex","ETHUSD",1757059611359,3.41069808,4415.0,4414.7,0.1128]
["bitfinex","ETHUSD",1757059611554,1.14568274,4415.0,4414.7,0.1128]
["bitfinex","ETHUSD",1757059611872,3.4107027,4415.0,4414.7,0.1128]
["bitfinex","ETHUSD",1757059612168,3.41070721,4415.0,4414.7,0.1128]
["bitfinex","ETHUSD",1757059612557,2.94590721,4415.0,4414.7,0.1128]
["bitfinex","ETHUSD",1757059612754,0.4648,4414.9,4414.7,0.1128]
["bitfinex","ETHUSD",1757059613674,0.68088274,4415.0,4414.7,0.1128]
["bitfinex","ETHUSD",1757059614236,1.14568274,4415.0,4414.7,0.1128]
["bitfinex","ETHUSD",1757059614467,0.68088274,4415.0,4414.7,0.1128]
["bitfinex","ETHUSD",1757059614768,0.4648,4414.9,4414.7,0.1128]
["bitfinex","ETHUSD",1757059614968,0.3104,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757059615159,1.2674,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757059615738,3.53250827,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757059616171,1.2674,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757059618335,3.95384294,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757059619270,3.53250827,4414.8,4414.7,0.1128]
["bitfinex","ETHUSD",1757059620570,2.26531351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059620971,6.53271351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059622193,5.57571351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059622402,0.68104349,4414.5,4414.3,0.298]
["bitfinex","ETHUSD",1757059622702,3.965,4414.8,4414.3,0.298]
["bitfinex","ETHUSD",1757059622879,0.68092138,4414.7,4414.3,0.298]
["bitfinex","ETHUSD",1757059623081,2.94612304,4414.7,4414.3,0.298]
["bitfinex","ETHUSD",1757059623472,0.4648,4414.6,4414.3,0.004]
["bitfinex","ETHUSD",1757059623867,0.68092138,4414.7,4414.5,0.294]
["bitfinex","ETHUSD",1757059624192,0.3104,4414.6,4414.3,0.004]
["bitfinex","ETHUSD",1757059624372,0.7752,4414.6,4414.3,0.004]
["bitfinex","ETHUSD",1757059624692,0.68092138,4414.7,4414.5,0.294]
["bitfinex","ETHUSD",1757059624893,0.001,4414.9,4414.5,0.294]
["bitfinex","ETHUSD",1757059625198,0.99131983,4414.6,4414.3,0.004]
["bitfinex","ETHUSD",1757059625365,0.4648,4414.5,4414.3,0.004]
["bitfinex","ETHUSD",1757059625561,3.74873445,4414.6,4414.3,0.004]
["bitfinex","ETHUSD",1757059625562,0.68091983,4414.6,4414.3,0.004]
["bitfinex","ETHUSD",1757059626260,1.14571983,4414.6,4414.3,0.004]
["bitfinex","ETHUSD",1757059626832,0.68091983,4414.6,4414.3,0.004]
["bitfinex","ETHUSD",1757059627122,0.4648,4414.5,4414.3,0.004]
["bitfinex","ETHUSD",1757059627341,0.3104,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059627521,3.06791351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059627839,3.53271351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059628182,4.18060021,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059628493,7.18060021,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059629584,3.9582867,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059629800,5.57571351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059630004,0.68091983,4414.6,4414.3,0.3146]
["bitfinex","ETHUSD",1757059630480,0.0982,4415.8,4414.5,0.1128]
["bitfinex","ETHUSD",1757059630684,0.0982,4415.8,4414.8,3.05710827]
["bitfinex","ETHUSD",1757059630984,0.6807854,4415.6,4414.8,7.32970827]
["bitfinex","ETHUSD",1757059631178,0.0002,4414.9,4414.8,8.95788019]
["bitfinex","ETHUSD",1757059631997,0.0002,4414.9,4414.8,8.74408019]
["bitfinex","ETHUSD",1757059632193,0.0002,4414.9,4414.8,8.95788019]
["bitfinex","ETHUSD",1757059632725,0.0002,4414.9,4414.8,4.78208019]
["bitfinex","ETHUSD",1757059632926,0.0002,4414.9,4414.8,8.31058019]
["bitfinex","ETHUSD",1757059633098,0.0002,4414.9,4414.8,8.95788019]
["bitfinex","ETHUSD",1757059633495,0.0002,4414.9,4414.8,4.99588019]
["bitfinex","ETHUSD",1757059633699,0.0002,4414.9,4414.8,8.95788019]
["bitfinex","ETHUSD",1757059634430,0.0002,4414.9,4414.8,8.74408019]
["bitfinex","ETHUSD",1757059634615,0.0002,4414.9,4414.8,4.34858019]
["bitfinex","ETHUSD",1757059634819,0.0002,4414.9,4414.8,8.30958019]
["bitfinex","ETHUSD",1757059635199,0.0002,4414.9,4414.8,8.95688019]
["bitfinex","ETHUSD",1757059635488,0.0002,4414.9,4414.8,8.74308019]
["bitfinex","ETHUSD",1757059635686,0.0982,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1757059635687,1e-08,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1757059635892,0.001,4416.4,4416.1,0.792]
["bitfinex","ETHUSD",1757059636124,0.0992,4417.2,4416.3,3.792]
["bitfinex","ETHUSD",1757059636323,0.001,4417.2,4416.7,2.26413385]
["bitfinex","ETHUSD",1757059636492,0.001,4417.2,4417.1,2.57452882]
["bitfinex","ETHUSD",1757059637213,0.7383,4417.2,4416.7,2.26412094]
["bitfinex","ETHUSD",1757059637406,0.9126,4417.1,4416.6,3.96]
["bitfinex","ETHUSD",1757059637588,0.9126,4417.0,4416.7,3.96]
["bitfinex","ETHUSD",1757059637914,0.3089,4416.8,4416.7,3.96]
["bitfinex","ETHUSD",1757059638116,0.7373,4416.8,4416.7,3.96]
["bitfinex","ETHUSD",1757059638283,0.7373,4416.8,4416.6,3.96]
["bitfinex","ETHUSD",1757059639806,0.68055529,4417.0,4416.6,6.2241821]
["bitfinex","ETHUSD",1757059640016,0.68055529,4417.0,4416.6,3.96]
["bitfinex","ETHUSD",1757059640186,0.4284,4416.9,4416.6,3.96]
["bitfinex","ETHUSD",1757059640595,0.4284,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757059640822,0.7373,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757059641221,1.2215,4416.9,4416.8,4.0708]
["bitfinex","ETHUSD",1757059642995,1.2215,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757059644190,0.7373,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757059645189,0.3089,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757059645812,0.7373,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757059646713,0.3089,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757059647594,0.7373,4416.9,4416.8,0.1128]
["bitfinex","ETHUSD",1757059650022,0.001,4417.2,4416.8,1.05719113]
["bitfinex","ETHUSD",1757059650230,0.001,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1757059650397,0.001,4417.2,4417.1,6.33172882]
["bitfinex","ETHUSD",1757059650598,0.001,4417.2,4417.1,6.64232882]
["bitfinex","ETHUSD",1757059652820,0.001,4417.2,4417.1,2.37672882]
["bitfinex","ETHUSD",1757059653028,0.001,4417.2,4417.1,6.33072882]
["bitfinex","ETHUSD",1757059653814,0.001,4417.2,4417.1,6.64032882]
["bitfinex","ETHUSD",1757059654636,0.001,4417.2,4417.1,6.32972882]
["bitfinex","ETHUSD",1757059655243,0.7941,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757059655409,1.2225,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757059655607,1.34475,4417.2,4417.1,4.0658]
["bitfinex","ETHUSD",1757059655938,1.34475,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757059657560,3.60862756,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1757059657726,2.26403375,4416.9,4416.6,0.004]
["bitfinex","ETHUSD",1757059657929,2.26402099,4417.0,4416.7,0.1128]
["bitfinex","ETHUSD",1757059658226,0.3089,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059658617,1.2215,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059659030,1.2207,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059661921,0.9476,4417.2,4416.7,0.1128]
["bitfinex","ETHUSD",1757059662135,0.001,4417.2,4416.7,0.4279]
["bitfinex","ETHUSD",1757059662334,0.001,4417.2,4417.0,0.1128]
["bitfinex","ETHUSD",1757059663434,0.4556,4417.2,4417.0,0.1128]
["bitfinex","ETHUSD",1757059664439,0.001,4417.2,4417.0,0.1128]
["bitfinex","ETHUSD",1757059664931,0.3141,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757059665130,1.2607,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757059665346,3.52462882,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757059665570,4.10356943,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1757059665858,2.26409097,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059666237,2.57819097,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059666558,3.52479097,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059666724,1.2607,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059666939,3.52478259,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059667470,1.2607,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059667969,3.52478259,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059668157,1.2607,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059668756,0.7687,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059669070,3.21152271,4417.2,4416.7,0.1128]
["bitfinex","ETHUSD",1757059669368,0.4546,4417.1,4416.7,0.1128]
["bitfinex","ETHUSD",1757059669576,2.26399225,4417.0,4416.7,0.1128]
["bitfinex","ETHUSD",1757059669880,0.4546,4417.0,4416.7,0.1128]
["bitfinex","ETHUSD",1757059670480,2.71858008,4417.0,4416.7,0.1128]
["bitfinex","ETHUSD",1757059670671,0.3141,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059671179,3.52478259,4416.8,4416.7,0.1128]
["bitfinex","ETHUSD",1757059674084,5.37693385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1757059674274,2.26433892,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1757059674478,6.52543892,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1757059674670,8.74566922,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1757059677463,13.41366922,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1757059678600,13.58638488,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1757059679408,13.67716965,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1757059679573,5.37719019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757059679777,7.2477713,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757059679992,8.5084713,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757059680664,12.4534713,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757059682802,10.18908111,4416.2,4415.8,0.029]
["bitfinex","ETHUSD",1757059683004,0.792,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757059683205,2.26505696,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1757059683407,6.52415696,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1757059683701,7.47075696,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1757059683887,8.74438726,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1757059685894,4.79938726,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1757059686097,8.74338726,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1757059686617,3.944,4415.8,4414.8,0.7746]
["bitfinex","ETHUSD",1757059686772,2.26469788,4415.6,4414.8,0.7746]
["bitfinex","ETHUSD",1757059686981,3.944,4415.7,4414.8,0.7746]
["bitfinex","ETHUSD",1757059687178,5.26469788,4415.6,4414.8,0.7746]
["bitfinex","ETHUSD",1757059687409,2.26485141,4415.4,4414.8,0.7746]
["bitfinex","ETHUSD",1757059687611,3.0,4415.2,4414.8,0.7746]
["bitfinex","ETHUSD",1757059688516,5.26490418,4415.2,4414.8,0.7746]
["bitfinex","ETHUSD",1757059688719,3.0,4415.2,4414.8,0.7746]
["bitfinex","ETHUSD",1757059689508,3.0,4415.2,4414.8,0.3401]
["bitfinex","ETHUSD",1757059690695,2.26495821,4415.1,4414.8,0.3401]
["bitfinex","ETHUSD",1757059690901,3.3046,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059691108,5.56965696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059691296,6.49955696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059692093,9.95765696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059692293,10.44255696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059692523,11.83712571,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059694626,11.83612571,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059695124,10.60162571,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059695821,10.90622571,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059696020,7.40922571,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059696192,11.35122571,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059696725,11.94892571,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757059697315,11.94892571,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757059697591,21.18370441,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757059697997,22.85270441,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757059698198,18.91070441,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757059698397,22.85170441,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757059699642,18.91070441,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757059699925,13.61692571,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757059705842,1.7818,4414.9,4414.8,0.3387]
["bitfinex","ETHUSD",1757059706044,12.22135696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757059707544,12.50664358,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757059707850,3.0,4414.6,4414.3,0.004]
["bitfinex","ETHUSD",1757059708173,5.26531351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059708651,9.20431351,4414.4,4414.3,0.3137]
["bitfinex","ETHUSD",1757059709019,9.20431351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059710333,9.31696124,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059712074,11.43395961,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059712282,11.87895961,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059712579,10.64445961,4414.4,4414.3,0.3137]
["bitfinex","ETHUSD",1757059712779,9.31696124,4414.4,4414.3,0.3137]
["bitfinex","ETHUSD",1757059713337,9.31696124,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757059714290,9.62156124,4414.4,4413.8,0.1128]
["bitfinex","ETHUSD",1757059714469,3.0,4413.5,4411.8,0.025]
["bitfinex","ETHUSD",1757059714667,9.45764686,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059714981,14.42484387,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059715184,14.86984387,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059715391,10.67828053,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059715545,10.67828053,4412.9,4411.8,0.4595]
["bitfinex","ETHUSD",1757059716373,10.84973395,4412.9,4411.8,0.4595]
["bitfinex","ETHUSD",1757059718255,6.16313395,4412.9,4411.8,0.4595]
["bitfinex","ETHUSD",1757059718466,6.20208352,4412.9,4412.8,0.3347]
["bitfinex","ETHUSD",1757059718678,6.67435939,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757059718879,10.60425939,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757059720585,6.18335939,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757059720792,11.00774573,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757059721089,11.00774573,4412.9,4412.8,0.3356]
["bitfinex","ETHUSD",1757059721090,2.43375939,4412.9,4412.8,0.3356]
["bitfinex","ETHUSD",1757059721386,6.36975939,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757059721568,10.62695939,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757059727980,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059728218,6.20159715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059728413,9.96649715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059728598,9.66649715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059728804,9.20159715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059729417,9.20159715,4411.9,4411.8,0.3356]
["bitfinex","ETHUSD",1757059731081,9.20159715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059731504,5.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757059731708,9.20059715,4411.9,4411.8,0.3356]
["bitfinex","ETHUSD",1757059732532,9.20059715,4411.9,4411.8,0.3396]
["bitfinex","ETHUSD",1757059733001,9.20059715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059733325,9.20059715,4411.9,4411.8,0.3396]
["bitfinex","ETHUSD",1757059733994,5.26659715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059734194,9.20059715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059734615,9.20059715,4411.9,4411.8,0.3396]
["bitfinex","ETHUSD",1757059735029,5.26659715,4411.9,4411.8,0.3396]
["bitfinex","ETHUSD",1757059735206,9.19959715,4411.9,4411.8,0.3396]
["bitfinex","ETHUSD",1757059735415,11.154559,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059735601,11.646859,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059736302,11.154559,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059737204,10.389659,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059737829,10.854559,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059738038,11.154559,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059738220,11.646859,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059738536,10.689659,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059738703,11.154559,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059739432,9.19959715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059739935,9.19859715,4411.9,4411.8,0.3396]
["bitfinex","ETHUSD",1757059740100,9.49859715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059740300,10.45579715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059740505,14.65237743,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059740743,10.9654402,4411.9,4411.8,0.3396]
["bitfinex","ETHUSD",1757059740904,9.19859715,4411.9,4411.8,0.3396]
["bitfinex","ETHUSD",1757059741106,9.49859715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059741305,10.45579715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059742221,9.96349715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059742643,9.96269715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059742846,11.229069,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059743635,7.297069,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059743827,11.229069,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059744038,11.721369,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757059744852,2.26705962,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059745056,9.31085962,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059745375,10.25892786,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059745658,10.39892786,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059745867,11.16382786,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059747775,11.65612786,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059748340,11.54332786,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059748532,10.28612786,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059748771,10.28612786,4411.0,4410.9,0.4506]
["bitfinex","ETHUSD",1757059748772,4.071,4411.0,4410.9,0.4506]
["bitfinex","ETHUSD",1757059749273,2.40705962,4411.0,4410.9,0.4506]
["bitfinex","ETHUSD",1757059749597,4.071,4411.0,4410.9,0.4506]
["bitfinex","ETHUSD",1757059749948,6.33705962,4411.0,4410.9,0.4506]
["bitfinex","ETHUSD",1757059750470,7.59595962,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059750781,7.09965962,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059751008,11.69962166,4411.0,4410.9,0.14]
["bitfinex","ETHUSD",1757059751351,2.26752227,4410.1,4410.0,10.0]
["bitfinex","ETHUSD",1757059751568,9.12742227,4410.1,4410.0,10.0]
["bitfinex","ETHUSD",1757059751768,12.12742227,4410.1,4410.0,10.0]
["bitfinex","ETHUSD",1757059751966,13.15260621,4410.1,4410.0,10.0]
["bitfinex","ETHUSD",1757059752851,9.22260621,4410.1,4410.0,10.0]
["bitfinex","ETHUSD",1757059753056,13.15260621,4410.1,4410.0,10.0]
["bitfinex","ETHUSD",1757059753404,13.32178473,4410.1,4410.0,4.64564744]
["bitfinex","ETHUSD",1757059753705,13.32178473,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059753857,9.39178473,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059754057,13.32178473,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059754453,9.39178473,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059754691,7.10770079,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059754903,11.03770079,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059755100,11.33920079,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059755259,12.48204073,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059755455,12.97834073,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059755687,14.50291913,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059756968,10.57291913,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059757174,9.31401913,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059757375,11.71844073,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059757589,12.48104073,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059758478,12.59384073,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059758904,11.83124073,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059759114,11.83124073,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059759115,9.45091846,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059759319,5.35273994,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059759474,3.929,4410.1,4410.0,5.57399218]
["bitfinex","ETHUSD",1757059759806,3.929,4410.1,4410.0,6.06839218]
["bitfinex","ETHUSD",1757059760108,3.929,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059760402,6.19652227,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059760708,3.929,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059761277,6.95912227,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059761672,9.95912227,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059761906,10.64080489,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059762397,11.13710489,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059763114,12.64460876,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059763616,8.21930876,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059763778,12.14730876,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059764310,12.64360876,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059767417,7.45670876,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059767580,11.38370876,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059767979,11.38370876,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059768202,11.68520876,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059768403,12.64260876,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059769682,8.25450876,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059769883,3.84873279,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059770111,3.84873279,4410.1,4410.0,5.45684744]
["bitfinex","ETHUSD",1757059770392,7.09405017,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059770707,9.36077244,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059771795,5.43377244,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059772027,9.66127244,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059772264,10.73391919,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059772753,7.02859322,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059772958,11.41569322,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059773160,7.7740242,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059773319,9.35977244,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059773519,3.16625017,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059773817,7.09225017,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059774222,5.43377244,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059774430,9.35977244,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059774919,9.35977244,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059775346,0.16705017,4410.1,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059775548,1.671,4410.5,4410.0,4.96244744]
["bitfinex","ETHUSD",1757059775549,1.671,4411.4,4410.0,5.95559218]
["bitfinex","ETHUSD",1757059775763,3.341,4411.3,4410.1,0.709]
["bitfinex","ETHUSD",1757059775968,2.26725063,4410.7,4410.1,0.709]
["bitfinex","ETHUSD",1757059776126,2.26725063,4410.7,4410.6,0.3128]
["bitfinex","ETHUSD",1757059776328,3.925,4410.7,4410.6,0.3128]
["bitfinex","ETHUSD",1757059776528,6.19221382,4410.7,4410.6,0.3128]
["bitfinex","ETHUSD",1757059777626,3.925,4410.7,4410.6,0.3128]
["bitfinex","ETHUSD",1757059777835,3.925,4410.7,4410.6,1.0218]
["bitfinex","ETHUSD",1757059778038,1.84394155,4411.4,4410.6,1.0218]
["bitfinex","ETHUSD",1757059778256,2.26696631,4411.2,4410.7,0.4944]
["bitfinex","ETHUSD",1757059778559,3.925,4411.1,4410.8,0.4944]
["bitfinex","ETHUSD",1757059778756,5.94843629,4411.3,4411.2,0.3128]
["bitfinex","ETHUSD",1757059778924,2.2669588,4411.2,4410.8,0.4944]
["bitfinex","ETHUSD",1757059779126,3.925,4411.1,4410.8,0.4944]
["bitfinex","ETHUSD",1757059779329,3.925,4411.1,4410.3,2.48200909]
["bitfinex","ETHUSD",1757059779527,3.925,4411.1,4411.0,0.313]
["bitfinex","ETHUSD",1757059780461,6.19200822,4411.1,4410.4,0.4634]
["bitfinex","ETHUSD",1757059780627,3.925,4411.1,4410.4,0.4634]
["bitfinex","ETHUSD",1757059780831,3.925,4411.1,4410.4,2.73076357]
["bitfinex","ETHUSD",1757059781458,3.924,4411.0,4410.4,0.4634]
["bitfinex","ETHUSD",1757059782030,3.924,4411.0,4410.8,0.1128]
["bitfinex","ETHUSD",1757059782633,6.19107716,4411.0,4410.8,0.1128]
["bitfinex","ETHUSD",1757059782845,3.924,4410.9,4410.8,0.1128]
["bitfinex","ETHUSD",1757059783537,4.219,4410.9,4410.8,0.1128]
["bitfinex","ETHUSD",1757059783736,6.48611102,4410.9,4410.8,0.1128]
["bitfinex","ETHUSD",1757059783931,6.94731102,4410.9,4410.0,5.11304744]
["bitfinex","ETHUSD",1757059784136,2.38032227,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059784452,8.26932227,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059785168,8.73052227,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059785467,9.4122808,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059786267,13.95735147,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059786829,13.00625147,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059787035,2.35275853,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059787233,1.671,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059787534,5.593,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059787936,1.671,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059788357,5.593,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059789064,1.671,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059789266,5.593,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059789464,1.671,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059789648,5.593,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059789847,5.593,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059790670,5.594,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059791364,6.2756439,4410.1,4410.0,4.96264744]
["bitfinex","ETHUSD",1757059791551,8.54316617,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059791867,9.29936617,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059794875,11.83816617,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059795037,11.54216617,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059795242,7.62116617,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059795570,11.83716617,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059795771,12.29836617,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059796445,12.78826617,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059796883,14.29383549,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059797099,14.40663549,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059798390,14.40583549,4410.1,4410.0,4.64964744]
["bitfinex","ETHUSD",1757059799279,2.26762511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059799477,9.18762511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059799662,9.48262511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059799984,9.94382511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059800176,6.51372511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059800374,10.43372511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059801458,13.88368064,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059802766,13.99716696,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059803800,10.07716696,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059803961,13.99716696,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059804163,13.99716696,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757059804364,13.99716696,4409.9,4406.8,0.025]
["bitfinex","ETHUSD",1757059804365,2.26807829,4409.1,4406.8,0.025]
["bitfinex","ETHUSD",1757059804606,3.792,4408.9,4406.8,0.4884]
["bitfinex","ETHUSD",1757059804765,3.44995553,4407.1,4406.8,0.025]
["bitfinex","ETHUSD",1757059804967,3.92,4407.0,4406.8,0.025]
["bitfinex","ETHUSD",1757059805474,3.61938552,4407.1,4406.9,0.313]
["bitfinex","ETHUSD",1757059805790,0.16942999,4407.1,4406.9,0.313]
["bitfinex","ETHUSD",1757059806008,3.92,4407.1,4407.0,0.678]
["bitfinex","ETHUSD",1757059806211,3.0,4407.3,4407.0,0.991]
["bitfinex","ETHUSD",1757059806409,0.4634,4407.2,4407.0,0.7764]
["bitfinex","ETHUSD",1757059806609,3.92,4407.2,4407.1,0.678]
["bitfinex","ETHUSD",1757059807126,3.92,4407.2,4407.1,0.7764]
["bitfinex","ETHUSD",1757059807312,4.60205768,4407.5,4407.1,0.991]
["bitfinex","ETHUSD",1757059807516,4.60205768,4407.5,4407.2,0.4634]
["bitfinex","ETHUSD",1757059807680,0.68205768,4407.5,4407.4,0.313]
["bitfinex","ETHUSD",1757059807883,0.68205768,4407.5,4407.4,3.25991137]
["bitfinex","ETHUSD",1757059808086,0.68205768,4407.5,4407.4,3.58590251]
["bitfinex","ETHUSD",1757059808282,3.92,4408.1,4407.4,3.58590251]
["bitfinex","ETHUSD",1757059808482,3.92,4408.1,4407.4,1.10239114]
["bitfinex","ETHUSD",1757059808916,3.92,4408.0,4407.5,2.26885447]
["bitfinex","ETHUSD",1757059809116,3.92,4408.0,4407.4,0.78939114]
["bitfinex","ETHUSD",1757059809412,3.92,4408.0,4407.9,0.4256]
["bitfinex","ETHUSD",1757059810280,1.14314139,4408.6,4407.9,0.4898]
["bitfinex","ETHUSD",1757059810281,3.92,4408.2,4407.9,0.4898]
["bitfinex","ETHUSD",1757059810488,0.4572,4409.2,4407.5,2.26883259]
["bitfinex","ETHUSD",1757059810489,0.4572,4409.8,4407.6,0.792]
["bitfinex","ETHUSD",1757059810780,2.26794048,4409.3,4407.8,0.792]
["bitfinex","ETHUSD",1757059810984,3.92,4409.2,4407.9,1.08508]
["bitfinex","ETHUSD",1757059811227,3.92,4409.2,4408.5,2.26830193]
["bitfinex","ETHUSD",1757059811382,3.92,4409.2,4408.6,2.26828317]
["bitfinex","ETHUSD",1757059811989,3.92,4409.2,4408.7,2.26822899]
["bitfinex","ETHUSD",1757059812200,3.919,4409.4,4408.8,0.4898]
["bitfinex","ETHUSD",1757059812597,3.919,4409.4,4408.9,2.26813944]
["bitfinex","ETHUSD",1757059812926,1.671,4409.6,4409.0,0.4898]
["bitfinex","ETHUSD",1757059813224,0.001,4410.1,4409.0,0.4898]
["bitfinex","ETHUSD",1757059813398,0.68167333,4410.0,4409.4,2.26785612]
["bitfinex","ETHUSD",1757059813605,0.68167333,4410.0,4409.4,2.75765612]
["bitfinex","ETHUSD",1757059814123,0.68167333,4410.0,4409.4,0.4898]
["bitfinex","ETHUSD",1757059814322,0.68167333,4410.0,4409.1,2.26803575]
["bitfinex","ETHUSD",1757059814724,2.94925024,4410.0,4409.1,2.26803575]
["bitfinex","ETHUSD",1757059815043,0.68167333,4410.0,4409.1,0.89450209]
["bitfinex","ETHUSD",1757059815326,0.001,4410.1,4409.6,2.26774128]
["bitfinex","ETHUSD",1757059815699,0.68264545,4410.1,4409.7,2.2677218]
["bitfinex","ETHUSD",1757059815895,0.001,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1757059816107,0.001,4410.1,4409.9,2.26761975]
["bitfinex","ETHUSD",1757059816304,0.001,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1757059816811,0.001,4410.1,4410.0,2.75737369]
["bitfinex","ETHUSD",1757059817631,0.001,4410.1,4410.0,3.03311106]
["bitfinex","ETHUSD",1757059818533,0.001,4410.1,4410.0,0.27573737]
["bitfinex","ETHUSD",1757059818838,0.001,4410.1,4410.0,3.918]
["bitfinex","ETHUSD",1757059819010,0.001,4410.1,4410.0,6.18557369]
["bitfinex","ETHUSD",1757059820297,0.001,4410.1,4410.0,6.29837369]
["bitfinex","ETHUSD",1757059820825,0.001,4410.1,4410.0,6.78817369]
["bitfinex","ETHUSD",1757059821406,0.001,4410.1,4410.0,7.58017369]
["bitfinex","ETHUSD",1757059821623,0.001,4410.1,4410.0,8.56495632]
["bitfinex","ETHUSD",1757059822835,0.001,4410.1,4410.0,5.80658263]
["bitfinex","ETHUSD",1757059823036,0.001,4410.1,4410.0,3.17237369]
["bitfinex","ETHUSD",1757059823339,0.001,4410.1,4410.0,7.60184942]
["bitfinex","ETHUSD",1757059823510,0.001,4410.1,4410.0,7.57917369]
["bitfinex","ETHUSD",1757059824612,0.001,4410.1,4410.0,10.57917369]
["bitfinex","ETHUSD",1757059824836,0.001,4410.1,4410.0,10.46637369]
["bitfinex","ETHUSD",1757059825036,0.001,4410.1,4410.0,11.73977759]
["bitfinex","ETHUSD",1757059826213,0.0002,4410.1,4410.0,11.73977759]
["bitfinex","ETHUSD",1757059826451,0.025,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1757059826452,1e-08,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1757059826740,1e-08,4410.8,4410.7,8.64621382]
["bitfinex","ETHUSD",1757059827042,1e-08,4410.8,4410.7,9.13601382]
["bitfinex","ETHUSD",1757059827336,1e-08,4410.8,4410.7,10.79854448]
["bitfinex","ETHUSD",1757059827508,1e-08,4410.8,4410.7,13.79854448]
["bitfinex","ETHUSD",1757059828640,0.025,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757059828953,0.025,4411.8,4411.7,10.08469991]
["bitfinex","ETHUSD",1757059829162,0.025,4411.8,4411.7,11.3198456]
["bitfinex","ETHUSD",1757059829522,0.025,4411.8,4411.7,7.4048456]
["bitfinex","ETHUSD",1757059829720,0.3312,4411.8,4411.7,3.903]
["bitfinex","ETHUSD",1757059829958,0.7884,4411.8,4411.7,10.08469991]
["bitfinex","ETHUSD",1757059830251,0.7884,4411.8,4411.7,3.903]
["bitfinex","ETHUSD",1757059830252,1.2684,4411.8,4411.7,3.903]
["bitfinex","ETHUSD",1757059830552,1.2684,4411.8,4410.7,1.66253066]
["bitfinex","ETHUSD",1757059830553,1.2684,4411.8,4410.6,5.222]
["bitfinex","ETHUSD",1757059830753,0.9372,4411.7,4410.7,5.585]
["bitfinex","ETHUSD",1757059830952,0.9372,4411.7,4411.0,2.26703505]
["bitfinex","ETHUSD",1757059831152,0.4572,4411.6,4411.1,3.914]
["bitfinex","ETHUSD",1757059831366,0.3062,4411.2,4410.7,1.671]
["bitfinex","ETHUSD",1757059831567,0.3062,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1757059831731,0.3062,4411.2,4411.1,6.18100822]
["bitfinex","ETHUSD",1757059832198,0.7634,4411.2,4411.1,3.914]
["bitfinex","ETHUSD",1757059832458,0.7634,4411.2,4411.1,6.18100822]
["bitfinex","ETHUSD",1757059832824,0.7634,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1757059833059,0.7634,4411.2,4411.1,6.18100822]
["bitfinex","ETHUSD",1757059833959,0.48,4411.6,4411.2,2.26693317]
["bitfinex","ETHUSD",1757059834135,0.4822,4411.8,4411.1,3.914]
["bitfinex","ETHUSD",1757059834136,0.3062,4411.2,4411.1,3.914]
["bitfinex","ETHUSD",1757059834337,0.7634,4411.2,4411.1,3.914]
["bitfinex","ETHUSD",1757059834536,0.7634,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1757059834857,0.505,4411.8,4411.2,2.26694197]
["bitfinex","ETHUSD",1757059835159,0.4572,4411.7,4411.2,2.26694197]
["bitfinex","ETHUSD",1757059835356,0.3062,4411.3,4411.1,2.26700459]
["bitfinex","ETHUSD",1757059835689,0.3062,4411.3,4411.2,3.914]
["bitfinex","ETHUSD",1757059835832,0.48,4411.6,4411.2,6.18095683]
["bitfinex","ETHUSD",1757059836036,0.3062,4411.3,4411.2,4.0268]
["bitfinex","ETHUSD",1757059836261,0.7634,4411.3,4411.2,3.914]
["bitfinex","ETHUSD",1757059836472,0.7634,4411.3,4411.2,4.0268]
["bitfinex","ETHUSD",1757059836676,1.2434,4411.3,4411.2,0.1128]
["bitfinex","ETHUSD",1757059836842,1.2434,4411.3,4411.2,4.0268]
["bitfinex","ETHUSD",1757059837172,1.2434,4411.3,4411.2,0.1128]
["bitfinex","ETHUSD",1757059837378,1.2434,4411.3,4410.6,5.222]
["bitfinex","ETHUSD",1757059837379,1.2434,4411.3,4409.8,0.025]
["bitfinex","ETHUSD",1757059837587,1.2434,4411.3,4409.9,3.549]
["bitfinex","ETHUSD",1757059837588,1.53956388,4411.3,4409.9,3.549]
["bitfinex","ETHUSD",1757059837761,3.9372,4411.2,4409.9,3.549]
["bitfinex","ETHUSD",1757059837950,0.3062,4410.0,4409.9,3.549]
["bitfinex","ETHUSD",1757059838276,0.7634,4410.0,4409.9,3.549]
["bitfinex","ETHUSD",1757059838487,1.2434,4410.0,4409.9,3.549]
["bitfinex","ETHUSD",1757059838977,1.2434,4410.0,4409.8,3.938]
["bitfinex","ETHUSD",1757059839280,0.8835,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059839652,1.1807,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059840287,0.429,4410.2,4409.8,0.025]
["bitfinex","ETHUSD",1757059840482,0.4545,4410.4,4409.9,3.913]
["bitfinex","ETHUSD",1757059840685,0.2972,4410.0,4409.8,0.025]
["bitfinex","ETHUSD",1757059840886,0.2972,4410.0,4409.9,3.913]
["bitfinex","ETHUSD",1757059841078,1.1807,4410.0,4409.9,3.913]
["bitfinex","ETHUSD",1757059841898,2.26762511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059842114,3.4482827,4410.0,4409.8,0.025]
["bitfinex","ETHUSD",1757059842397,1.1807,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059842576,3.01932511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059842778,1.1807,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059843667,3.44832511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757059844188,3.44832511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059844381,6.44832511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059846279,4.1807,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059846976,1.1807,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059847182,0.7262,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059847398,0.429,4410.2,4409.8,0.1418]
["bitfinex","ETHUSD",1757059847914,0.429,4410.1,4409.8,0.1418]
["bitfinex","ETHUSD",1757059848418,0.429,4410.0,4409.8,0.1418]
["bitfinex","ETHUSD",1757059849414,0.429,4410.4,4409.8,0.1418]
["bitfinex","ETHUSD",1757059849784,0.429,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059850003,0.7262,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059850404,1.1807,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059851194,3.44806803,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059851419,1.1807,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059852094,0.7262,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059852289,3.44806803,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059853921,3.44726803,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059854911,2.2672373,4410.7,4410.3,0.1128]
["bitfinex","ETHUSD",1757059855113,2.56456803,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059857192,2.99356803,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059857925,3.44806803,4410.4,4410.3,0.1128]
["bitfinex","ETHUSD",1757059858513,3.44806803,4410.4,4409.8,0.029]
["bitfinex","ETHUSD",1757059858514,2.26762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059859019,2.99382511,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059859217,0.7262,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059859417,2.99382511,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059860338,3.01932511,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059860542,3.44832511,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059860834,1.1807,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059861011,0.7262,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059861434,2.99382511,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059861813,0.7262,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059862005,2.99382511,4409.9,4409.8,0.1418]
["bitfinex","ETHUSD",1757059862937,0.68168262,4410.6,4409.8,0.4336]
["bitfinex","ETHUSD",1757059863232,0.85628653,4411.2,4410.3,0.1128]
["bitfinex","ETHUSD",1757059863412,0.68258815,4411.2,4410.5,0.1128]
["bitfinex","ETHUSD",1757059863730,0.001,4411.2,4410.9,0.1128]
["bitfinex","ETHUSD",1757059864236,0.001,4411.2,4411.1,0.2918]
["bitfinex","ETHUSD",1757059864597,0.001,4411.2,4411.1,3.15408822]
["bitfinex","ETHUSD",1757059864828,0.001,4411.2,4411.1,3.70118822]
["bitfinex","ETHUSD",1757059865029,0.001,4411.2,4411.1,8.40518822]
["bitfinex","ETHUSD",1757059865511,0.001,4411.2,4411.1,11.40518822]
["bitfinex","ETHUSD",1757059866203,0.001,4411.2,4411.1,4.05888822]
["bitfinex","ETHUSD",1757059866400,0.001,4411.2,4410.7,1.671]
["bitfinex","ETHUSD",1757059866741,0.2982,4411.2,4410.8,3.911]
["bitfinex","ETHUSD",1757059867028,0.2982,4411.2,4410.7,3.93821277]
["bitfinex","ETHUSD",1757059867233,0.2982,4411.2,4410.8,6.17815827]
["bitfinex","ETHUSD",1757059867444,0.001,4411.2,4410.8,2.26715827]
["bitfinex","ETHUSD",1757059867606,0.001,4411.2,4411.1,0.2918]
["bitfinex","ETHUSD",1757059868252,0.001,4411.2,4411.1,3.2957118]
["bitfinex","ETHUSD",1757059868409,0.001,4411.2,4411.1,4.1949118]
["bitfinex","ETHUSD",1757059869035,5.26623759,4412.6,4411.6,2.26674663]
["bitfinex","ETHUSD",1757059869237,2.26628939,4412.5,4411.6,2.73474663]
["bitfinex","ETHUSD",1757059869406,5.26622555,4412.7,4411.7,2.26669991]
["bitfinex","ETHUSD",1757059869607,0.4719,4412.8,4411.8,0.468]
["bitfinex","ETHUSD",1757059869818,2.26634332,4412.4,4411.5,1.671]
["bitfinex","ETHUSD",1757059870024,0.4459,4412.4,4411.6,3.911]
["bitfinex","ETHUSD",1757059870525,0.4459,4412.4,4411.8,2.26664832]
["bitfinex","ETHUSD",1757059870862,0.4459,4412.4,4411.6,6.17770534]
["bitfinex","ETHUSD",1757059871047,0.4459,4412.4,4411.7,2.26667735]
["bitfinex","ETHUSD",1757059871633,2.7121332,4412.7,4411.8,2.26664839]
["bitfinex","ETHUSD",1757059871827,0.19391789,4412.8,4411.7,0.8971]
["bitfinex","ETHUSD",1757059872442,2.29218432,4412.8,4411.8,2.26659873]
["bitfinex","ETHUSD",1757059872645,2.26620085,4412.7,4411.8,2.26659873]
["bitfinex","ETHUSD",1757059873368,2.26625605,4412.6,4411.7,3.16379477]
["bitfinex","ETHUSD",1757059873589,0.296,4411.9,4411.7,3.91]
["bitfinex","ETHUSD",1757059875865,2.71213759,4412.6,4411.8,0.7554]
["bitfinex","ETHUSD",1757059876267,2.26623759,4412.6,4412.2,0.1128]
["bitfinex","ETHUSD",1757059876839,0.19550811,4412.8,4412.2,0.1128]
["bitfinex","ETHUSD",1757059876840,0.026,4412.8,4412.2,0.1128]
["bitfinex","ETHUSD",1757059877079,0.026,4412.8,4412.0,0.8971]
["bitfinex","ETHUSD",1757059877280,0.026,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757059877685,0.322,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757059878001,0.026,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757059878308,0.026,4412.8,4412.7,0.4002]
["bitfinex","ETHUSD",1757059878664,0.026,4412.8,4412.7,0.7554]
["bitfinex","ETHUSD",1757059878976,0.026,4412.8,4412.7,3.64373623]
["bitfinex","ETHUSD",1757059879504,0.026,4412.8,4412.7,0.90955]
["bitfinex","ETHUSD",1757059879703,0.026,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757059879902,0.7679,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757059880970,3.03403488,4412.8,4412.7,0.1128]
["bitfinex","ETHUSD",1757059881170,2.26634031,4412.4,4412.3,1.67]
["bitfinex","ETHUSD",1757059881397,3.00824031,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757059881770,3.00744031,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757059882300,0.7419,4412.4,4411.9,0.1128]
["bitfinex","ETHUSD",1757059882506,2.26654578,4412.0,4411.9,0.1128]
["bitfinex","ETHUSD",1757059882709,3.00844578,4412.0,4411.9,0.1128]
["bitfinex","ETHUSD",1757059884309,0.7419,4412.0,4411.9,0.1128]
["bitfinex","ETHUSD",1757059884484,3.00844578,4412.0,4411.9,0.1128]
["bitfinex","ETHUSD",1757059884880,6.00844578,4412.0,4411.9,0.1128]
["bitfinex","ETHUSD",1757059885086,2.26659715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059885280,2.71249715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059885500,0.296,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059886011,2.71234939,4412.2,4411.8,0.004]
["bitfinex","ETHUSD",1757059886190,2.71234939,4412.2,4411.8,0.2914]
["bitfinex","ETHUSD",1757059886191,2.26644939,4412.2,4411.8,0.2914]
["bitfinex","ETHUSD",1757059886787,2.26649492,4412.1,4411.8,0.2914]
["bitfinex","ETHUSD",1757059887080,2.26656351,4412.0,4411.8,0.2914]
["bitfinex","ETHUSD",1757059887285,0.296,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059888119,2.56259715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059888795,0.296,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059888995,2.56259715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059889312,0.7419,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059889721,2.26641805,4412.3,4411.8,0.7594]
["bitfinex","ETHUSD",1757059889917,2.26644522,4412.2,4411.8,0.7594]
["bitfinex","ETHUSD",1757059890129,2.26649517,4412.1,4411.8,0.7594]
["bitfinex","ETHUSD",1757059890431,2.26649517,4412.1,4411.8,0.004]
["bitfinex","ETHUSD",1757059890828,0.5587,4412.4,4412.0,0.2874]
["bitfinex","ETHUSD",1757059891006,0.1128,4412.4,4412.0,0.7554]
["bitfinex","ETHUSD",1757059891206,3.933,4412.8,4412.3,0.1128]
["bitfinex","ETHUSD",1757059892036,2.26625197,4412.6,4412.3,0.1128]
["bitfinex","ETHUSD",1757059892416,2.71208827,4412.7,4412.3,0.1128]
["bitfinex","ETHUSD",1757059892835,2.26624053,4412.6,4412.3,0.1128]
["bitfinex","ETHUSD",1757059893020,2.56234031,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757059893423,0.296,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757059894553,2.56234031,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757059894708,3.00824031,4412.4,4412.3,0.1128]
["bitfinex","ETHUSD",1757059896407,3.00824031,4412.4,4411.8,0.004]
["bitfinex","ETHUSD",1757059896408,3.0,4412.3,4411.8,0.004]
["bitfinex","ETHUSD",1757059896621,5.26659715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059896923,5.56259715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059897111,6.49339715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059898841,10.39939715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059902864,12.36556103,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059903160,12.06939715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1757059903933,2.26680267,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1757059904133,6.17280267,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1757059904333,6.92830267,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1757059905934,10.42750267,4411.5,4410.8,0.025]
["bitfinex","ETHUSD",1757059906251,11.5234933,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757059906451,11.5234933,4410.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059906452,2.26752227,4410.1,4410.0,0.1128]
["bitfinex","ETHUSD",1757059906873,2.26752227,4410.1,4409.8,0.029]
["bitfinex","ETHUSD",1757059906874,5.26757369,4410.0,4409.8,0.029]
["bitfinex","ETHUSD",1757059907077,2.26762511,4409.9,4409.8,0.5146]
["bitfinex","ETHUSD",1757059907444,2.26762511,4409.9,4409.8,0.8308]
["bitfinex","ETHUSD",1757059907648,2.26762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059908470,2.56072511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059908780,5.26762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059909688,2.9992,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059909979,5.26682511,4409.9,4409.8,0.3452]
["bitfinex","ETHUSD",1757059910747,5.43723729,4409.9,4409.8,0.3452]
["bitfinex","ETHUSD",1757059910959,5.43723729,4409.9,4409.8,0.8308]
["bitfinex","ETHUSD",1757059911677,5.43723729,4409.9,4409.8,0.3452]
["bitfinex","ETHUSD",1757059912393,3.16961218,4409.9,4409.8,0.3452]
["bitfinex","ETHUSD",1757059912551,5.43723729,4409.9,4409.8,0.3452]
["bitfinex","ETHUSD",1757059914384,5.43723729,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059914582,5.73033729,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059915351,5.43723729,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059915556,5.43723729,4409.9,4409.8,0.3452]
["bitfinex","ETHUSD",1757059915784,1.67,4411.0,4409.8,1.2736]
["bitfinex","ETHUSD",1757059915955,1.67,4411.0,4410.3,0.1128]
["bitfinex","ETHUSD",1757059915956,3.905,4410.8,4410.3,0.1128]
["bitfinex","ETHUSD",1757059916284,3.0,4410.7,4410.3,0.1128]
["bitfinex","ETHUSD",1757059916494,0.1128,4411.0,4410.7,0.3162]
["bitfinex","ETHUSD",1757059916667,2.26716241,4410.8,4410.7,0.759]
["bitfinex","ETHUSD",1757059916990,2.26716241,4410.8,4410.7,0.3162]
["bitfinex","ETHUSD",1757059917156,5.26716241,4410.8,4410.7,0.8018]
["bitfinex","ETHUSD",1757059917351,2.26716241,4410.8,4410.7,0.8018]
["bitfinex","ETHUSD",1757059917949,2.37986458,4411.0,4410.7,0.8018]
["bitfinex","ETHUSD",1757059917950,2.26710932,4411.0,4410.7,0.8018]
["bitfinex","ETHUSD",1757059918185,2.26711102,4410.9,4410.8,0.4856]
["bitfinex","ETHUSD",1757059918557,2.26711102,4410.9,4410.8,0.8018]
["bitfinex","ETHUSD",1757059918754,3.905,4411.1,4410.8,0.3162]
["bitfinex","ETHUSD",1757059918969,2.26700238,4411.2,4410.8,1.2446]
["bitfinex","ETHUSD",1757059919265,2.26701711,4411.1,4410.9,0.9284]
["bitfinex","ETHUSD",1757059919460,2.26701711,4411.1,4410.9,0.4856]
["bitfinex","ETHUSD",1757059919683,2.26705962,4411.0,4410.9,0.4856]
["bitfinex","ETHUSD",1757059920253,0.2931,4411.0,4410.6,0.1128]
["bitfinex","ETHUSD",1757059920454,2.26716241,4410.8,4410.6,0.1128]
["bitfinex","ETHUSD",1757059920662,2.56031382,4410.7,4410.6,0.1128]
["bitfinex","ETHUSD",1757059920864,3.0,4410.6,4409.8,0.029]
["bitfinex","ETHUSD",1757059921064,2.26761478,4410.0,4409.9,0.1128]
["bitfinex","ETHUSD",1757059921686,3.904,4410.3,4409.9,0.429]
["bitfinex","ETHUSD",1757059921887,3.904,4410.3,4409.9,0.9146]
["bitfinex","ETHUSD",1757059922188,2.26756516,4410.1,4409.9,0.9146]
["bitfinex","ETHUSD",1757059922389,3.904,4410.3,4410.0,0.4856]
["bitfinex","ETHUSD",1757059922390,2.2674743,4410.2,4410.0,0.4856]
["bitfinex","ETHUSD",1757059922607,6.904,4410.3,4410.2,0.3162]
["bitfinex","ETHUSD",1757059922784,2.26736055,4410.5,4410.2,1.2446]
["bitfinex","ETHUSD",1757059922985,3.904,4410.6,4409.8,0.5146]
["bitfinex","ETHUSD",1757059922986,2.26760328,4410.0,4409.8,0.5146]
["bitfinex","ETHUSD",1757059923185,4.0168,4410.6,4409.9,0.429]
["bitfinex","ETHUSD",1757059923401,2.26744936,4410.3,4409.9,0.429]
["bitfinex","ETHUSD",1757059923601,2.2675726,4410.1,4409.9,0.1128]
["bitfinex","ETHUSD",1757059923912,2.56067369,4410.0,4409.9,0.1128]
["bitfinex","ETHUSD",1757059924206,2.56067369,4410.0,4409.8,0.029]
["bitfinex","ETHUSD",1757059924207,2.26762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059924507,2.26757451,4410.0,4409.8,0.029]
["bitfinex","ETHUSD",1757059924690,5.56072511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059925002,5.26762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059925209,3.0,4409.9,4409.8,0.8308]
["bitfinex","ETHUSD",1757059925579,5.26762511,4409.9,4409.8,0.8308]
["bitfinex","ETHUSD",1757059925781,3.0,4409.9,4409.8,0.8308]
["bitfinex","ETHUSD",1757059926707,5.26762511,4409.9,4409.8,0.8308]
["bitfinex","ETHUSD",1757059926894,5.26762511,4409.9,4409.8,0.3452]
["bitfinex","ETHUSD",1757059927095,3.0,4409.9,4409.8,0.8308]
["bitfinex","ETHUSD",1757059927315,5.26762511,4409.9,4409.8,0.8308]
["bitfinex","ETHUSD",1757059927798,5.26762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059928311,5.56072511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059928477,1.671,4410.9,4409.8,0.8308]
["bitfinex","ETHUSD",1757059928677,2.26737044,4410.4,4409.8,1.2736]
["bitfinex","ETHUSD",1757059928878,2.26731476,4410.6,4409.9,0.4971]
["bitfinex","ETHUSD",1757059929191,5.26726522,4410.6,4410.5,0.3092]
["bitfinex","ETHUSD",1757059929907,2.26736803,4410.4,4410.2,0.4971]
["bitfinex","ETHUSD",1757059930274,5.26728791,4410.6,4410.3,0.3092]
["bitfinex","ETHUSD",1757059930581,3.0,4410.6,4410.4,0.4971]
["bitfinex","ETHUSD",1757059930780,3.0,4410.6,4410.5,0.3092]
["bitfinex","ETHUSD",1757059930980,3.903,4410.8,4410.5,0.8063]
["bitfinex","ETHUSD",1757059931211,2.26726522,4410.6,4410.5,0.8063]
["bitfinex","ETHUSD",1757059931417,2.26726522,4410.6,4410.5,0.3092]
["bitfinex","ETHUSD",1757059931576,2.26726522,4410.6,4410.1,0.4971]
["bitfinex","ETHUSD",1757059931912,2.26731691,4410.5,4410.2,0.4971]
["bitfinex","ETHUSD",1757059932212,2.26727401,4410.6,4410.3,0.4971]
["bitfinex","ETHUSD",1757059932383,2.26727401,4410.6,4410.4,0.3092]
["bitfinex","ETHUSD",1757059932582,2.26727401,4410.6,4410.4,0.8063]
["bitfinex","ETHUSD",1757059932782,2.26731663,4410.5,4410.4,0.8063]
["bitfinex","ETHUSD",1757059933201,2.26727328,4410.6,4410.4,0.8063]
["bitfinex","ETHUSD",1757059933411,3.00023467,4410.5,4409.8,0.5261]
["bitfinex","ETHUSD",1757059933610,9.16611393,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059933986,9.89901393,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059934181,9.44976952,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059934380,12.89901393,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059934796,9.44976952,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059935010,9.01056952,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059935417,5.56132511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059935624,6.00052511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059936421,5.56132511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059937498,5.56132511,4409.9,4409.8,0.3382]
["bitfinex","ETHUSD",1757059937499,5.26682511,4409.9,4409.8,0.3382]
["bitfinex","ETHUSD",1757059937797,5.26682511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059938031,5.56052511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059939515,5.99972511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059939827,5.56052511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059942123,5.99972511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757059942743,5.26767653,4409.8,4409.3,0.004]
["bitfinex","ETHUSD",1757059942913,2.26788225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757059943234,9.46258225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757059943438,9.90178225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757059946318,9.46258225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757059946517,9.90178225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757059947911,10.37918225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757059948107,9.90178225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757059948509,10.37918225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757059948921,10.71273348,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757059949107,3.0,4409.3,4408.8,0.025]
["bitfinex","ETHUSD",1757059949304,2.26813944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059949504,6.46183944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059949719,6.90103944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059950142,7.06719835,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059951843,6.62799835,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059952040,6.33429835,4408.9,4408.8,0.3342]
["bitfinex","ETHUSD",1757059952227,3.9,4408.9,4408.8,1.3004]
["bitfinex","ETHUSD",1757059952427,6.16813944,4408.9,4408.8,1.3004]
["bitfinex","ETHUSD",1757059952617,5.26809809,4409.0,4408.8,0.8313]
["bitfinex","ETHUSD",1757059952822,5.26809809,4409.0,4408.9,0.4971]
["bitfinex","ETHUSD",1757059953018,2.26813944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059953344,9.52569542,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059953543,9.46183944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059953918,9.90103944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059954442,10.07205231,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059957453,14.27517522,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757059957622,14.27517522,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059958045,14.38797522,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059959313,13.94877522,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059959513,9.75507522,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059959743,13.94397522,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059960834,9.45095231,4408.9,4408.8,0.7958]
["bitfinex","ETHUSD",1757059961014,0.68190109,4409.0,4408.8,1.262]
["bitfinex","ETHUSD",1757059961219,2.26808325,4409.1,4408.9,0.9348]
["bitfinex","ETHUSD",1757059961220,3.0,4409.1,4408.9,0.9348]
["bitfinex","ETHUSD",1757059961417,2.94986054,4409.1,4408.9,0.9348]
["bitfinex","ETHUSD",1757059961633,2.94986054,4409.1,4409.0,1.233]
["bitfinex","ETHUSD",1757059961835,2.26804159,4409.1,4409.0,1.233]
["bitfinex","ETHUSD",1757059962552,2.26804159,4409.1,4409.0,0.7668]
["bitfinex","ETHUSD",1757059962718,2.26804159,4409.1,4409.0,1.233]
["bitfinex","ETHUSD",1757059962918,2.26804159,4409.1,4409.0,0.7668]
["bitfinex","ETHUSD",1757059963134,3.68181895,4409.2,4408.8,0.029]
["bitfinex","ETHUSD",1757059963420,6.47126235,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059964822,6.47126235,4408.9,4408.8,0.7958]
["bitfinex","ETHUSD",1757059965360,6.47126235,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059965361,6.47046235,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059965649,10.537103,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059965947,10.537103,4408.9,4408.8,0.3272]
["bitfinex","ETHUSD",1757059966453,6.638103,4408.9,4408.8,0.3272]
["bitfinex","ETHUSD",1757059966747,6.638103,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059966930,2.43578009,4408.9,4408.8,0.3272]
["bitfinex","ETHUSD",1757059967125,6.638903,4408.9,4408.8,0.3272]
["bitfinex","ETHUSD",1757059967352,10.403203,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059967763,9.638903,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059967967,9.638903,4408.9,4408.8,0.3272]
["bitfinex","ETHUSD",1757059968264,9.928803,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059968866,10.403203,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059969166,9.928803,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059970073,9.638903,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059971340,10.403203,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757059971936,9.928803,4408.9,4408.3,0.1128]
["bitfinex","ETHUSD",1757059972133,9.928803,4408.9,4407.6,0.4686]
["bitfinex","ETHUSD",1757059972134,4.20312291,4408.4,4407.6,0.4686]
["bitfinex","ETHUSD",1757059972334,2.2686072,4408.0,4407.8,0.1128]
["bitfinex","ETHUSD",1757059972534,2.26852958,4408.2,4407.8,0.1128]
["bitfinex","ETHUSD",1757059972939,0.4686,4408.1,4407.8,0.1128]
["bitfinex","ETHUSD",1757059973141,2.26864697,4408.0,4407.8,0.1128]
["bitfinex","ETHUSD",1757059973678,2.26856033,4408.1,4407.8,0.1128]
["bitfinex","ETHUSD",1757059973847,2.26856033,4408.1,4407.9,0.2982]
["bitfinex","ETHUSD",1757059974169,0.4686,4408.2,4408.0,0.4686]
["bitfinex","ETHUSD",1757059974339,0.4686,4408.2,4407.9,0.7644]
["bitfinex","ETHUSD",1757059974340,0.4686,4408.2,4408.1,0.7668]
["bitfinex","ETHUSD",1757059974541,0.4686,4408.2,4407.8,0.1128]
["bitfinex","ETHUSD",1757059974542,4.6555,4408.2,4407.8,0.1128]
["bitfinex","ETHUSD",1757059974741,4.6555,4408.2,4407.4,0.4686]
["bitfinex","ETHUSD",1757059974742,2.26870949,4407.8,4407.4,0.4686]
["bitfinex","ETHUSD",1757059975240,4.20312291,4407.5,4406.9,2.1396]
["bitfinex","ETHUSD",1757059975438,0.4686,4408.2,4407.0,0.4686]
["bitfinex","ETHUSD",1757059975439,3.0,4407.8,4407.0,0.4686]
["bitfinex","ETHUSD",1757059975639,3.0,4407.9,4407.4,0.2982]
["bitfinex","ETHUSD",1757059975870,3.0,4407.9,4406.8,0.4686]
["bitfinex","ETHUSD",1757059975871,0.2899,4407.5,4406.8,0.4686]
["bitfinex","ETHUSD",1757059976090,2.26891455,4407.4,4406.8,0.4686]
["bitfinex","ETHUSD",1757059976574,3.897,4407.6,4406.8,0.4686]
["bitfinex","ETHUSD",1757059976877,2.26905202,4407.2,4406.8,0.4686]
["bitfinex","ETHUSD",1757059977445,2.26896635,4407.3,4406.8,0.4686]
["bitfinex","ETHUSD",1757059977750,2.26902293,4407.2,4406.8,0.4686]
["bitfinex","ETHUSD",1757059977951,2.26895918,4407.4,4406.8,0.4686]
["bitfinex","ETHUSD",1757059978260,4.20312291,4407.2,4406.8,0.4726]
["bitfinex","ETHUSD",1757059978437,4.20312291,4407.2,4406.9,0.4686]
["bitfinex","ETHUSD",1757059979148,4.20312291,4407.2,4407.1,0.2982]
["bitfinex","ETHUSD",1757059980842,4.20312291,4407.2,4406.8,0.004]
["bitfinex","ETHUSD",1757059981041,4.20312291,4407.2,4406.9,0.4686]
["bitfinex","ETHUSD",1757059981675,3.897,4407.4,4407.1,0.2982]
["bitfinex","ETHUSD",1757059981879,3.897,4407.4,4406.4,1.672]
["bitfinex","ETHUSD",1757059981880,3.896,4407.3,4405.4,2.26994]
["bitfinex","ETHUSD",1757059982088,0.82615598,4407.3,4405.9,0.4662]
["bitfinex","ETHUSD",1757059982381,0.4686,4407.3,4407.2,0.2982]
["bitfinex","ETHUSD",1757059982585,2.26868196,4407.9,4407.2,0.7644]
["bitfinex","ETHUSD",1757059982785,2.26874309,4407.8,4407.2,4.1942]
["bitfinex","ETHUSD",1757059982955,2.26886494,4407.5,4407.1,1.672]
["bitfinex","ETHUSD",1757059983152,2.55891434,4407.2,4407.1,1.672]
["bitfinex","ETHUSD",1757059983354,0.2899,4407.2,4407.1,1.672]
["bitfinex","ETHUSD",1757059983568,0.68208093,4407.3,4407.1,1.672]
["bitfinex","ETHUSD",1757059984057,0.68208093,4407.3,4407.2,0.2982]
["bitfinex","ETHUSD",1757059984254,0.68208093,4407.3,4407.1,1.672]
["bitfinex","ETHUSD",1757059984462,2.26901434,4407.2,4407.1,1.672]
["bitfinex","ETHUSD",1757059984754,2.26901434,4407.2,4407.1,1.7848]
["bitfinex","ETHUSD",1757059985381,2.95106671,4407.3,4407.1,1.7848]
["bitfinex","ETHUSD",1757059985581,0.68208093,4407.3,4407.1,2.083]
["bitfinex","ETHUSD",1757059985790,3.0,4407.5,4407.1,2.083]
["bitfinex","ETHUSD",1757059986095,0.68208094,4407.3,4407.1,2.083]
["bitfinex","ETHUSD",1757059986266,0.68208094,4407.3,4407.2,0.9348]
["bitfinex","ETHUSD",1757059986458,0.1128,4408.2,4407.3,2.26896285]
["bitfinex","ETHUSD",1757059986657,0.681991,4408.0,4407.4,0.9348]
["bitfinex","ETHUSD",1757059986882,3.681991,4408.0,4407.7,0.1128]
["bitfinex","ETHUSD",1757059987264,3.0,4407.7,4406.3,0.4662]
["bitfinex","ETHUSD",1757059987580,2.26885257,4407.6,4406.6,2.26930563]
["bitfinex","ETHUSD",1757059987783,3.0,4407.7,4406.3,6.37928168]
["bitfinex","ETHUSD",1757059987784,5.26877306,4407.7,4406.3,4.10982]
["bitfinex","ETHUSD",1757059987984,2.26880842,4407.6,4406.7,0.4686]
["bitfinex","ETHUSD",1757059988187,2.26900626,4407.3,4406.8,3.896]
["bitfinex","ETHUSD",1757059988493,3.0,4407.5,4406.8,3.896]
["bitfinex","ETHUSD",1757059988681,3.0,4407.5,4406.9,3.896]
["bitfinex","ETHUSD",1757059988881,2.26901677,4407.2,4406.9,3.896]
["bitfinex","ETHUSD",1757059989186,2.26901677,4407.2,4406.8,3.896]
["bitfinex","ETHUSD",1757059989378,2.26921162,4406.9,4406.7,3.896]
["bitfinex","ETHUSD",1757059989578,0.7603,4406.8,4406.5,3.896]
["bitfinex","ETHUSD",1757059989785,3.02952289,4406.8,4406.2,1.672]
["bitfinex","ETHUSD",1757059989967,2.26949264,4406.3,4406.0,3.896]
["bitfinex","ETHUSD",1757059990158,0.3132,4406.1,4405.8,0.025]
["bitfinex","ETHUSD",1757059990358,4.20312291,4406.5,4405.8,0.025]
["bitfinex","ETHUSD",1757059990585,2.2695367,4406.2,4406.0,0.2963]
["bitfinex","ETHUSD",1757059990790,2.2695808,4406.1,4405.8,0.025]
["bitfinex","ETHUSD",1757059990973,0.1686845,4406.1,4405.8,0.025]
["bitfinex","ETHUSD",1757059991183,0.3132,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757059991755,2.716621,4406.3,4405.8,0.025]
["bitfinex","ETHUSD",1757059991960,2.716621,4406.3,4405.8,0.3213]
["bitfinex","ETHUSD",1757059992159,2.26954248,4406.2,4405.8,0.3213]
["bitfinex","ETHUSD",1757059992400,0.3132,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757059993206,0.3124,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757059993493,3.02918383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757059993857,7.72620674,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757059994960,4.96262291,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757059995200,10.70820674,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757059997979,7.49752291,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757059998179,10.70820674,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757060000276,4.2354,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757060000485,10.70820674,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757060005478,1.53153739,4405.9,4404.8,0.025]
["bitfinex","ETHUSD",1757060005680,3.0,4405.7,4404.8,0.025]
["bitfinex","ETHUSD",1757060006013,2.26995492,4405.4,4404.8,0.025]
["bitfinex","ETHUSD",1757060006186,3.0,4405.2,4404.8,0.025]
["bitfinex","ETHUSD",1757060006813,3.0,4405.2,4404.8,0.4944]
["bitfinex","ETHUSD",1757060007010,3.897,4405.5,4404.8,0.4944]
["bitfinex","ETHUSD",1757060007707,2.26994837,4405.4,4404.8,0.4944]
["bitfinex","ETHUSD",1757060008699,2.27000035,4405.3,4404.8,0.4944]
["bitfinex","ETHUSD",1757060008906,3.897,4405.5,4404.8,0.4944]
["bitfinex","ETHUSD",1757060009090,0.1128,4405.4,4404.8,0.4944]
["bitfinex","ETHUSD",1757060009392,2.38274736,4405.4,4404.8,0.4944]
["bitfinex","ETHUSD",1757060009712,2.27005321,4405.2,4404.8,0.025]
["bitfinex","ETHUSD",1757060010012,0.1128,4405.4,4404.8,0.025]
["bitfinex","ETHUSD",1757060010405,2.26999868,4405.3,4404.8,0.025]
["bitfinex","ETHUSD",1757060010816,2.26999881,4405.3,4404.8,0.025]
["bitfinex","ETHUSD",1757060011318,2.38275099,4405.4,4404.8,0.025]
["bitfinex","ETHUSD",1757060011704,0.1128,4405.4,4404.8,0.025]
["bitfinex","ETHUSD",1757060011905,3.1128,4405.4,4405.3,0.2963]
["bitfinex","ETHUSD",1757060012110,0.1128,4405.4,4405.3,0.2963]
["bitfinex","ETHUSD",1757060012715,0.1128,4405.4,4404.9,0.8995]
["bitfinex","ETHUSD",1757060012913,0.1128,4405.4,4404.9,0.4694]
["bitfinex","ETHUSD",1757060013114,0.1128,4405.4,4404.8,0.029]
["bitfinex","ETHUSD",1757060013115,2.38275236,4405.4,4404.8,0.029]
["bitfinex","ETHUSD",1757060013315,0.5599,4405.4,4404.8,0.029]
["bitfinex","ETHUSD",1757060013697,0.1128,4405.4,4404.8,0.029]
["bitfinex","ETHUSD",1757060014121,2.38274763,4405.4,4404.8,0.029]
["bitfinex","ETHUSD",1757060014315,0.1128,4405.4,4404.8,0.029]
["bitfinex","ETHUSD",1757060014522,0.1128,4405.4,4405.3,0.2963]
["bitfinex","ETHUSD",1757060015035,0.4301,4405.5,4405.3,1.1958]
["bitfinex","ETHUSD",1757060015219,0.4301,4405.5,4405.4,1.35888921]
["bitfinex","ETHUSD",1757060015529,0.001,4405.9,4405.5,2.26986707]
["bitfinex","ETHUSD",1757060015729,0.001,4405.9,4405.8,0.2963]
["bitfinex","ETHUSD",1757060016230,0.001,4405.9,4405.8,0.7657]
["bitfinex","ETHUSD",1757060016631,0.001,4405.9,4405.8,1.1958]
["bitfinex","ETHUSD",1757060017003,0.001,4405.9,4405.8,0.89656]
["bitfinex","ETHUSD",1757060017204,0.001,4405.9,4405.8,3.70919534]
["bitfinex","ETHUSD",1757060018436,0.001,4405.9,4405.8,7.60619534]
["bitfinex","ETHUSD",1757060019115,0.001,4405.9,4405.8,7.60519534]
["bitfinex","ETHUSD",1757060019949,0.001,4405.9,4405.8,10.94686232]
["bitfinex","ETHUSD",1757060020159,0.001,4405.9,4405.8,7.49239534]
["bitfinex","ETHUSD",1757060021061,0.0002,4405.9,4405.8,7.49239534]
["bitfinex","ETHUSD",1757060022132,0.7587,4405.9,4405.1,1.673]
["bitfinex","ETHUSD",1757060022440,0.7587,4405.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060022441,3.45446698,4405.5,4404.8,0.029]
["bitfinex","ETHUSD",1757060022666,5.72453282,4405.2,4404.8,0.029]
["bitfinex","ETHUSD",1757060022826,0.3109,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060023233,0.7585,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060023933,0.3109,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060024363,0.68249214,4405.0,4404.8,0.3249]
["bitfinex","ETHUSD",1757060024671,0.3109,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060025045,0.7585,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060025258,1.2508,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060025773,3.45446698,4405.0,4404.8,0.3249]
["bitfinex","ETHUSD",1757060025774,0.68249214,4405.0,4404.8,0.3249]
["bitfinex","ETHUSD",1757060025976,3.90206698,4405.6,4404.8,0.3249]
["bitfinex","ETHUSD",1757060026137,3.68243936,4405.5,4404.8,0.3249]
["bitfinex","ETHUSD",1757060026670,3.68243936,4405.5,4404.9,3.896]
["bitfinex","ETHUSD",1757060027362,3.0,4405.5,4404.9,3.896]
["bitfinex","ETHUSD",1757060027562,0.68243935,4405.4,4404.9,3.896]
["bitfinex","ETHUSD",1757060029012,3.68243935,4405.4,4404.9,3.896]
["bitfinex","ETHUSD",1757060029156,1.13003935,4405.4,4404.8,3.925]
["bitfinex","ETHUSD",1757060029356,0.4476,4405.4,4404.8,3.925]
["bitfinex","ETHUSD",1757060029602,0.68243936,4405.3,4404.8,3.925]
["bitfinex","ETHUSD",1757060029778,0.68243936,4405.3,4404.8,4.0378]
["bitfinex","ETHUSD",1757060031181,3.0,4405.2,4404.9,3.896]
["bitfinex","ETHUSD",1757060032172,0.3109,4405.0,4404.8,0.1418]
["bitfinex","ETHUSD",1757060032367,0.3109,4405.0,4404.9,3.896]
["bitfinex","ETHUSD",1757060032575,4.25766698,4405.0,4404.8,0.1418]
["bitfinex","ETHUSD",1757060032883,4.25766698,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060032884,6.21009909,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060033286,6.52099909,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060034288,3.3109,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060034485,3.3109,4404.9,4404.8,0.3249]
["bitfinex","ETHUSD",1757060034486,0.1128,4404.9,4404.8,0.3249]
["bitfinex","ETHUSD",1757060034658,0.4237,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060034858,0.8713,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060035658,0.4237,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060035867,6.63379909,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060036291,7.81806698,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060036689,10.08826607,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060036890,7.81806698,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060037059,10.08826607,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060037584,7.81806698,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060037790,7.32576698,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060038160,9.59596607,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060038387,7.32576698,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060038571,9.59596607,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060039167,3.4237,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060041484,4.3636,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060041786,3.8713,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060042590,3.4237,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060042790,3.4237,4404.9,4404.8,0.3249]
["bitfinex","ETHUSD",1757060042791,3.1128,4404.9,4404.8,0.3249]
["bitfinex","ETHUSD",1757060042985,3.1128,4404.9,4404.8,0.8085]
["bitfinex","ETHUSD",1757060043489,3.1128,4404.9,4404.8,0.3249]
["bitfinex","ETHUSD",1757060044195,3.1128,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060045492,3.4237,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060045698,3.4237,4404.9,4404.8,0.3249]
["bitfinex","ETHUSD",1757060045699,3.1128,4404.9,4404.8,0.3249]
["bitfinex","ETHUSD",1757060045859,3.1128,4404.9,4404.8,0.8085]
["bitfinex","ETHUSD",1757060046493,3.0,4404.9,4404.8,0.8085]
["bitfinex","ETHUSD",1757060046696,3.0,4404.9,4404.8,1.2379]
["bitfinex","ETHUSD",1757060047501,0.68245022,4405.2,4404.8,1.98949935]
["bitfinex","ETHUSD",1757060047794,3.45446698,4405.3,4404.9,0.4836]
["bitfinex","ETHUSD",1757060047995,3.45446698,4405.3,4404.8,0.029]
["bitfinex","ETHUSD",1757060048367,4.13690634,4405.3,4404.8,0.029]
["bitfinex","ETHUSD",1757060048698,4.58450634,4405.3,4404.9,3.895]
["bitfinex","ETHUSD",1757060048897,4.58370634,4405.3,4404.9,3.895]
["bitfinex","ETHUSD",1757060049098,4.13610634,4405.3,4404.9,3.895]
["bitfinex","ETHUSD",1757060049499,4.13610634,4405.3,4405.0,3.895]
["bitfinex","ETHUSD",1757060050165,3.45366698,4405.3,4405.0,3.895]
["bitfinex","ETHUSD",1757060050579,0.3149,4405.1,4404.8,0.029]
["bitfinex","ETHUSD",1757060050906,0.3149,4405.1,4404.9,3.895]
["bitfinex","ETHUSD",1757060051294,0.99733936,4405.1,4404.8,0.029]
["bitfinex","ETHUSD",1757060051470,3.45446698,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060051673,3.91576698,4405.0,4404.9,3.895]
["bitfinex","ETHUSD",1757060051979,4.23066698,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060052184,4.24146698,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060052514,0.4613,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060052684,4.91317465,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060052873,0.3149,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060053484,4.13697465,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060056615,3.7762,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1757060057015,0.68250767,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060057311,0.68250767,4405.0,4404.8,1.2792]
["bitfinex","ETHUSD",1757060057509,0.68250767,4405.0,4404.8,0.3431]
["bitfinex","ETHUSD",1757060057921,0.68250767,4405.0,4404.9,3.894]
["bitfinex","ETHUSD",1757060058242,0.99740767,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060058404,0.99740767,4405.0,4404.9,3.894]
["bitfinex","ETHUSD",1757060058936,0.68250767,4405.0,4404.9,3.894]
["bitfinex","ETHUSD",1757060059124,0.99740767,4405.0,4404.9,3.894]
["bitfinex","ETHUSD",1757060059535,0.68250767,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060059738,0.99740767,4405.0,4404.9,3.894]
["bitfinex","ETHUSD",1757060060106,0.99740767,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060060312,0.99740767,4405.0,4404.9,3.71]
["bitfinex","ETHUSD",1757060060514,0.99740767,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1757060060740,0.99740767,4405.0,4404.9,3.808]
["bitfinex","ETHUSD",1757060060951,3.99740767,4405.0,4404.9,3.894]
["bitfinex","ETHUSD",1757060061703,3.68250767,4405.0,4404.9,3.894]
["bitfinex","ETHUSD",1757060062009,0.68250767,4405.0,4404.9,4.682]
["bitfinex","ETHUSD",1757060062409,0.68250767,4405.0,4404.9,4.2081]
["bitfinex","ETHUSD",1757060062743,0.68250767,4405.0,4404.9,3.894]
["bitfinex","ETHUSD",1757060062948,0.68250767,4405.0,4404.9,4.2081]
["bitfinex","ETHUSD",1757060063946,0.68250767,4405.0,4404.9,5.1442]
["bitfinex","ETHUSD",1757060064243,0.1128,4405.5,4404.9,5.1442]
["bitfinex","ETHUSD",1757060064749,0.68243935,4405.1,4404.9,5.8811]
["bitfinex","ETHUSD",1757060064925,0.0002,4405.9,4405.3,0.1128]
["bitfinex","ETHUSD",1757060065126,0.68236329,4405.5,4405.4,3.893]
["bitfinex","ETHUSD",1757060065329,0.68236329,4405.5,4405.4,0.3141]
["bitfinex","ETHUSD",1757060065534,0.68236329,4405.5,4405.4,4.2071]
["bitfinex","ETHUSD",1757060065858,0.68236329,4405.5,4405.4,4.681]
["bitfinex","ETHUSD",1757060066044,0.68236329,4405.5,4405.4,1.2502]
["bitfinex","ETHUSD",1757060066552,0.68236329,4405.5,4405.4,6.8162]
["bitfinex","ETHUSD",1757060066754,0.68236329,4405.5,4405.4,1.9871]
["bitfinex","ETHUSD",1757060066929,0.68236329,4405.5,4405.4,4.681]
["bitfinex","ETHUSD",1757060067135,0.68236329,4405.5,4405.4,4.2071]
["bitfinex","ETHUSD",1757060067333,0.68336329,4405.5,4405.4,5.51613239]
["bitfinex","ETHUSD",1757060067634,0.001,4405.5,4405.4,5.51613239]
["bitfinex","ETHUSD",1757060068034,0.001,4405.5,4405.4,7.78607382]
["bitfinex","ETHUSD",1757060068520,0.001,4405.5,4405.4,1.16093239]
["bitfinex","ETHUSD",1757060069120,0.001,4405.5,4405.4,6.354]
["bitfinex","ETHUSD",1757060069326,0.001,4405.5,4405.4,1.2502]
["bitfinex","ETHUSD",1757060069526,0.001,4405.5,4405.4,6.8152]
["bitfinex","ETHUSD",1757060069927,0.001,4405.5,4405.4,6.353]
["bitfinex","ETHUSD",1757060070452,0.001,4405.5,4405.4,6.8152]
["bitfinex","ETHUSD",1757060070654,0.001,4405.5,4405.4,7.72371752]
["bitfinex","ETHUSD",1757060070953,0.001,4405.5,4405.4,0.788]
["bitfinex","ETHUSD",1757060071123,0.001,4405.5,4405.4,6.353]
["bitfinex","ETHUSD",1757060071325,0.001,4405.5,4405.4,6.8152]
["bitfinex","ETHUSD",1757060071722,0.001,4405.5,4405.4,1.2502]
["bitfinex","ETHUSD",1757060072459,0.001,4405.5,4405.4,6.353]
["bitfinex","ETHUSD",1757060073970,0.001,4405.5,4405.4,5.82271793]
["bitfinex","ETHUSD",1757060074168,0.001,4405.5,4405.4,9.71471793]
["bitfinex","ETHUSD",1757060076790,0.0002,4405.5,4405.4,5.82271793]
["bitfinex","ETHUSD",1757060077085,0.0002,4405.5,4405.4,9.71371793]
["bitfinex","ETHUSD",1757060077462,0.0002,4405.5,4405.4,9.82651793]
["bitfinex","ETHUSD",1757060079687,0.0002,4405.5,4405.4,5.93551793]
["bitfinex","ETHUSD",1757060079894,0.0002,4405.5,4405.4,9.82651793]
["bitfinex","ETHUSD",1757060080375,0.0002,4405.5,4405.4,9.82551793]
["bitfinex","ETHUSD",1757060080576,0.0002,4405.5,4405.4,5.93551793]
["bitfinex","ETHUSD",1757060080963,0.0002,4405.5,4405.4,9.82551793]
["bitfinex","ETHUSD",1757060084879,0.0002,4405.5,4405.4,5.93551793]
["bitfinex","ETHUSD",1757060085058,0.0002,4405.5,4405.4,9.82551793]
["bitfinex","ETHUSD",1757060085987,0.0002,4405.5,4405.4,5.93551793]
["bitfinex","ETHUSD",1757060086160,0.0002,4405.5,4405.4,9.82551793]
["bitfinex","ETHUSD",1757060087164,0.0002,4405.5,4405.4,9.82451793]
["bitfinex","ETHUSD",1757060093584,0.0002,4405.5,4405.4,10.61651793]
["bitfinex","ETHUSD",1757060095714,0.0002,4405.5,4405.4,6.26531793]
["bitfinex","ETHUSD",1757060095917,0.0002,4405.5,4405.4,10.60551793]
["bitfinex","ETHUSD",1757060096824,0.0002,4405.5,4405.4,10.54542506]
["bitfinex","ETHUSD",1757060098093,0.3079,4405.5,4405.4,8.57131793]
["bitfinex","ETHUSD",1757060098288,0.7774,4405.5,4405.4,7.94174143]
["bitfinex","ETHUSD",1757060098489,0.0002,4405.5,4405.4,7.94174143]
["bitfinex","ETHUSD",1757060098798,0.0002,4405.5,4405.4,2.38274143]
["bitfinex","ETHUSD",1757060099113,0.0002,4405.5,4405.4,7.94174143]
["bitfinex","ETHUSD",1757060099318,0.0002,4405.5,4405.4,8.96331357]
["bitfinex","ETHUSD",1757060099618,0.0002,4405.5,4405.4,5.07631357]
["bitfinex","ETHUSD",1757060099817,0.3079,4405.5,4405.4,3.40431357]
["bitfinex","ETHUSD",1757060100115,0.7774,4405.5,4405.4,7.94174143]
["bitfinex","ETHUSD",1757060100698,1.2284,4405.5,4405.4,2.38274143]
["bitfinex","ETHUSD",1757060100891,0.3079,4405.5,4405.4,7.94174143]
["bitfinex","ETHUSD",1757060101311,0.0002,4405.5,4405.4,7.94174143]
["bitfinex","ETHUSD",1757060101832,0.0002,4405.5,4405.4,8.24104143]
["bitfinex","ETHUSD",1757060102187,0.0002,4405.5,4405.4,9.34033949]
["bitfinex","ETHUSD",1757060103020,0.0002,4405.5,4405.4,9.33933949]
["bitfinex","ETHUSD",1757060103203,0.0002,4405.5,4405.4,3.78133949]
["bitfinex","ETHUSD",1757060103400,0.0002,4405.5,4405.4,8.24004143]
["bitfinex","ETHUSD",1757060104132,0.0002,4405.5,4405.4,2.68204143]
["bitfinex","ETHUSD",1757060104439,0.0002,4405.5,4405.4,8.24004143]
["bitfinex","ETHUSD",1757060104604,0.09196191,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1757060104804,0.09196191,4406.0,4405.9,6.15568383]
["bitfinex","ETHUSD",1757060105005,0.85066191,4406.0,4405.9,6.26848383]
["bitfinex","ETHUSD",1757060106334,0.85066191,4406.0,4405.9,7.12230575]
["bitfinex","ETHUSD",1757060106507,0.39966191,4406.0,4405.9,7.12230575]
["bitfinex","ETHUSD",1757060106709,0.86916191,4406.0,4405.9,7.12230575]
["bitfinex","ETHUSD",1757060107038,0.001,4406.0,4405.9,7.89950575]
["bitfinex","ETHUSD",1757060107542,0.001,4406.0,4405.9,8.35170575]
["bitfinex","ETHUSD",1757060107834,0.001,4406.0,4405.9,7.89950575]
["bitfinex","ETHUSD",1757060109540,0.001,4406.0,4405.9,11.57870575]
["bitfinex","ETHUSD",1757060109745,0.001,4406.0,4405.9,12.01830575]
["bitfinex","ETHUSD",1757060114411,0.001,4406.0,4405.9,8.13230575]
["bitfinex","ETHUSD",1757060114745,0.001,4406.0,4405.9,12.01530575]
["bitfinex","ETHUSD",1757060115811,0.025,4408.8,4406.2,0.792]
["bitfinex","ETHUSD",1757060116118,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757060116312,1e-08,4407.8,4407.7,7.82375694]
["bitfinex","ETHUSD",1757060116553,0.29520001,4407.8,4407.7,7.82375694]
["bitfinex","ETHUSD",1757060117109,0.72300001,4407.8,4407.7,7.82375694]
["bitfinex","ETHUSD",1757060117314,0.72300001,4407.8,4407.7,8.63884323]
["bitfinex","ETHUSD",1757060118434,1.20900001,4407.8,4406.3,0.60616323]
["bitfinex","ETHUSD",1757060118653,0.4278,4407.7,4406.4,3.882]
["bitfinex","ETHUSD",1757060118843,0.9138,4407.6,4407.0,2.26907106]
["bitfinex","ETHUSD",1757060119051,0.9138,4407.6,4405.8,0.025]
["bitfinex","ETHUSD",1757060119052,0.2952,4407.1,4405.8,0.025]
["bitfinex","ETHUSD",1757060119228,0.9138,4407.0,4406.1,2.26957303]
["bitfinex","ETHUSD",1757060119428,4.50104365,4407.1,4406.1,2.26957303]
["bitfinex","ETHUSD",1757060119429,0.2952,4406.2,4406.1,2.26957303]
["bitfinex","ETHUSD",1757060119630,1.209,4406.2,4406.1,6.26437303]
["bitfinex","ETHUSD",1757060119857,0.2952,4406.2,4406.1,7.10893048]
["bitfinex","ETHUSD",1757060123066,0.4278,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1757060123281,0.1128,4407.7,4406.9,5.554]
["bitfinex","ETHUSD",1757060123282,0.4278,4407.5,4406.9,5.554]
["bitfinex","ETHUSD",1757060123585,5.87884365,4408.9,4407.7,2.26875694]
["bitfinex","ETHUSD",1757060123586,0.486,4408.5,4407.7,2.26875694]
["bitfinex","ETHUSD",1757060123739,0.001,4408.9,4407.7,2.26875694]
["bitfinex","ETHUSD",1757060123740,0.42780001,4407.8,4407.7,7.82275694]
["bitfinex","ETHUSD",1757060123934,0.72300001,4407.8,4407.7,7.82275694]
["bitfinex","ETHUSD",1757060124374,0.72400001,4407.8,4407.7,7.82275694]
["bitfinex","ETHUSD",1757060125873,0.00100001,4407.8,4407.7,7.82275694]
["bitfinex","ETHUSD",1757060126038,0.00100001,4407.8,4407.7,8.8319162]
["bitfinex","ETHUSD",1757060126233,0.00100001,4407.8,4407.7,9.1343162]
["bitfinex","ETHUSD",1757060126566,0.00100001,4407.8,4407.7,10.8618162]
["bitfinex","ETHUSD",1757060128874,0.00100001,4407.8,4407.7,13.8618162]
["bitfinex","ETHUSD",1757060129571,0.00100001,4407.8,4407.7,14.18565985]
["bitfinex","ETHUSD",1757060129744,0.00100001,4407.8,4407.7,13.8608162]
["bitfinex","ETHUSD",1757060130145,0.00100001,4407.8,4407.7,9.9798162]
["bitfinex","ETHUSD",1757060130573,0.00100001,4407.8,4407.7,13.8608162]
["bitfinex","ETHUSD",1757060132044,1e-08,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1757060132240,1e-08,4408.8,4408.7,4.73224233]
["bitfinex","ETHUSD",1757060132440,0.29440001,4408.8,4408.7,8.61324233]
["bitfinex","ETHUSD",1757060133682,0.001,4408.9,4408.8,3.06019089]
["bitfinex","ETHUSD",1757060134082,0.2962,4408.9,4408.8,3.06019089]
["bitfinex","ETHUSD",1757060134281,0.2962,4408.9,4408.8,4.38644615]
["bitfinex","ETHUSD",1757060135480,0.001,4408.9,4408.8,5.18474615]
["bitfinex","ETHUSD",1757060135982,0.001,4408.9,4408.8,4.68884615]
["bitfinex","ETHUSD",1757060136482,0.001,4408.9,4408.8,4.38644615]
["bitfinex","ETHUSD",1757060137052,0.2962,4408.9,4408.8,3.59444615]
["bitfinex","ETHUSD",1757060137252,0.2962,4408.9,4408.7,2.26820191]
["bitfinex","ETHUSD",1757060137253,1.21,4408.9,4408.7,2.26820191]
["bitfinex","ETHUSD",1757060137482,1.21,4408.9,4408.7,1.78224233]
["bitfinex","ETHUSD",1757060137483,0.9138,4408.8,4408.7,1.78224233]
["bitfinex","ETHUSD",1757060137789,1.209,4408.8,4408.7,3.88]
["bitfinex","ETHUSD",1757060137991,0.2952,4408.8,4408.7,3.88]
["bitfinex","ETHUSD",1757060138169,0.723,4408.8,4408.7,6.53624233]
["bitfinex","ETHUSD",1757060138486,0.001,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1757060138687,0.001,4408.9,4408.8,3.55609089]
["bitfinex","ETHUSD",1757060138856,0.001,4408.9,4408.8,3.85849089]
["bitfinex","ETHUSD",1757060140199,0.001,4408.9,4408.8,10.76518346]
["bitfinex","ETHUSD",1757060140355,0.001,4408.9,4408.8,12.699476]
["bitfinex","ETHUSD",1757060140755,0.025,4410.8,4408.8,12.263476]
["bitfinex","ETHUSD",1757060140959,0.09087037,4412.0,4410.7,3.44801067]
["bitfinex","ETHUSD",1757060141193,0.09087037,4412.0,4410.8,7.3512]
["bitfinex","ETHUSD",1757060141363,0.4565,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1757060141556,0.7629,4411.9,4411.8,6.15564853]
["bitfinex","ETHUSD",1757060141760,0.7629,4411.9,4411.6,2.26674124]
["bitfinex","ETHUSD",1757060141979,0.4565,4411.8,4411.7,2.26666212]
["bitfinex","ETHUSD",1757060142189,0.7629,4411.8,4411.7,2.26666212]
["bitfinex","ETHUSD",1757060142758,0.4565,4412.6,4411.7,3.898]
["bitfinex","ETHUSD",1757060142961,0.4565,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1757060143293,0.7629,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1757060143761,0.7629,4412.6,4412.0,6.16452759]
["bitfinex","ETHUSD",1757060143961,0.4565,4412.5,4411.8,2.26661489]
["bitfinex","ETHUSD",1757060144164,0.4565,4412.5,4412.2,2.26643041]
["bitfinex","ETHUSD",1757060144362,0.3064,4412.3,4411.7,3.898]
["bitfinex","ETHUSD",1757060144589,0.3064,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1757060145261,0.3064,4412.3,4411.7,6.16468424]
["bitfinex","ETHUSD",1757060145262,0.7629,4412.3,4411.7,6.16465232]
["bitfinex","ETHUSD",1757060145570,0.4565,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1757060145787,0.7629,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1757060146291,0.7629,4412.2,4411.7,3.898]
["bitfinex","ETHUSD",1757060146514,0.3064,4412.2,4411.7,3.898]
["bitfinex","ETHUSD",1757060146714,3.44801067,4412.0,4410.4,3.895]
["bitfinex","ETHUSD",1757060146866,3.0,4412.0,4410.8,0.025]
["bitfinex","ETHUSD",1757060147191,0.3064,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757060147392,0.3064,4410.9,4410.8,0.1378]
["bitfinex","ETHUSD",1757060147596,0.7629,4410.9,4410.8,0.1378]
["bitfinex","ETHUSD",1757060147980,0.7629,4410.9,4410.8,2.40496241]
["bitfinex","ETHUSD",1757060148586,0.3064,4410.9,4410.8,2.40496241]
["bitfinex","ETHUSD",1757060149189,0.4565,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1757060149390,0.7629,4411.2,4410.8,0.1378]
["bitfinex","ETHUSD",1757060149891,0.7629,4411.2,4410.8,0.025]
["bitfinex","ETHUSD",1757060149892,0.1128,4411.1,4410.8,0.025]
["bitfinex","ETHUSD",1757060150419,3.3064,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757060150784,3.03001102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757060151097,6.82201102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757060151700,10.72101102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757060152095,0.792,4410.7,4409.8,0.025]
["bitfinex","ETHUSD",1757060152311,2.26752757,4410.1,4409.8,0.025]
["bitfinex","ETHUSD",1757060152616,3.3064,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060153112,3.7629,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060153296,0.7629,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060153614,4.6609,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060153798,4.6599,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060154005,0.7629,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060154205,4.6599,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060154403,3.7629,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060154711,7.6589,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060155814,7.6579,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060157506,3.3064,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060157683,4.2004,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060158039,4.6569,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060158189,4.2004,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060158591,4.6569,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060160222,4.6561,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060160397,0.1128,4410.0,4409.8,0.025]
["bitfinex","ETHUSD",1757060160599,3.892,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060160808,4.1984,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060161018,4.6549,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060161218,0.1128,4410.0,4409.8,0.025]
["bitfinex","ETHUSD",1757060161424,5.8694,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757060161593,5.8694,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757060161916,3.891,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757060162118,0.1128,4410.3,4409.8,3.06923512]
["bitfinex","ETHUSD",1757060162319,0.3064,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757060162521,0.7629,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757060162724,9.92152511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757060162926,10.71352511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757060163229,6.82252511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757060163438,10.71652511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757060164212,3.792,4409.5,4409.3,0.004]
["bitfinex","ETHUSD",1757060164426,7.687,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757060164631,8.4499,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757060164826,10.71778225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757060165830,10.71678225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757060167131,6.82278225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757060167321,10.71578225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757060168636,10.71578225,4409.4,4408.9,0.004]
["bitfinex","ETHUSD",1757060168637,15.32161499,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1757060168803,20.88461499,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1757060169004,21.62211499,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1757060169223,21.62211499,4409.0,4408.2,0.004]
["bitfinex","ETHUSD",1757060169424,0.792,4408.1,4406.8,0.025]
["bitfinex","ETHUSD",1757060169639,6.060654,4407.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060169850,10.253354,4407.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060170008,10.684454,4407.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060170211,2.2691688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060170512,10.9513106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060170716,11.2480106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060171341,11.2470106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060173722,8.9778418,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060174239,11.2470106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060174458,8.9778418,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060174903,11.2470106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060177043,8.9778418,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060177246,11.2470106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060177451,5.0838418,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060177632,8.6761418,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060177953,8.9728418,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060178113,5.0838418,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060178447,11.2400106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060178650,8.9708418,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060178811,7.3530106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060179016,11.2400106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060179537,8.9708418,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060179731,11.2400106,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757060179939,11.2400106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060180338,8.9708418,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060180535,11.2400106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060181454,8.9708418,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060181821,8.6731418,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060182009,8.6731418,4406.9,4406.8,0.3259]
["bitfinex","ETHUSD",1757060182216,10.9423106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060182416,8.9698418,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060182632,11.2390106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060182847,12.4621106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060183519,12.4591106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060184919,8.5761106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060185119,8.6711418,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060185356,11.2370106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060187246,7.3530106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060187448,11.2370106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060188043,11.2362106,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060189448,7.0555106,4406.9,4406.8,0.8026]
["bitfinex","ETHUSD",1757060189659,20.49773759,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757060189854,20.49773759,4406.9,4405.3,0.004]
["bitfinex","ETHUSD",1757060189855,6.06194143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1757060190152,2.27019909,4404.9,4404.3,0.4767]
["bitfinex","ETHUSD",1757060190460,10.27789909,4404.9,4404.3,0.4767]
["bitfinex","ETHUSD",1757060190753,10.70899909,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1757060191956,10.88165034,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1757060193150,6.96265034,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1757060193341,2.27048178,4404.4,4403.8,0.025]
["bitfinex","ETHUSD",1757060193541,5.27055992,4404.2,4403.8,0.025]
["bitfinex","ETHUSD",1757060193746,3.0,4404.0,4403.8,0.025]
["bitfinex","ETHUSD",1757060193941,6.917,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757060194144,8.0057,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757060195351,17.26722699,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757060195551,19.96904158,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757060196354,3.0,4404.2,4403.4,0.4767]
["bitfinex","ETHUSD",1757060196554,0.792,4404.1,4403.8,0.2969]
["bitfinex","ETHUSD",1757060196757,0.792,4403.9,4403.8,0.2969]
["bitfinex","ETHUSD",1757060196961,4.0887,4403.9,4403.2,0.4767]
["bitfinex","ETHUSD",1757060197127,0.792,4403.7,4403.3,0.0016]
["bitfinex","ETHUSD",1757060197455,0.792,4403.4,4402.9,0.4767]
["bitfinex","ETHUSD",1757060197626,3.0,4403.2,4402.9,0.47871264]
["bitfinex","ETHUSD",1757060197824,1.673,4403.3,4402.9,0.92741264]
["bitfinex","ETHUSD",1757060198028,1.673,4403.3,4403.2,0.2969]
["bitfinex","ETHUSD",1757060198229,8.5894,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060198460,1.6714,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060198947,5.5894,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060199256,8.5894,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060199423,4.6714,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060199630,8.5884,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060200057,4.6714,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060200230,1.6714,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060200429,5.0874,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060200665,5.0894,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060200865,1.1714,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060201044,2.9034,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060201632,1.1714,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060201833,5.0884,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060202261,1.1714,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060202663,5.0874,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060203364,1.1714,4403.3,4403.2,3.84312701]
["bitfinex","ETHUSD",1757060203576,7.7894,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060203758,8.0854,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060204269,4.1714,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060204774,8.0844,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060205493,8.0834,4403.3,4403.2,1.2223]
["bitfinex","ETHUSD",1757060205644,5.0834,4403.3,4403.2,3.85439625]
["bitfinex","ETHUSD",1757060205949,0.17265125,4404.9,4403.2,1.58332067]
["bitfinex","ETHUSD",1757060206153,0.68261638,4404.7,4403.9,2.27071175]
["bitfinex","ETHUSD",1757060206374,3.459,4404.6,4404.0,0.9549]
["bitfinex","ETHUSD",1757060206545,0.025,4404.8,4404.1,3.22550582]
["bitfinex","ETHUSD",1757060206866,3.911,4404.7,4404.2,0.9549]
["bitfinex","ETHUSD",1757060207176,6.911,4404.7,4404.3,0.9549]
["bitfinex","ETHUSD",1757060207378,3.911,4404.6,4404.3,0.461]
["bitfinex","ETHUSD",1757060207558,3.911,4404.6,4404.4,0.4939]
["bitfinex","ETHUSD",1757060207764,3.0,4404.7,4404.4,0.4939]
["bitfinex","ETHUSD",1757060207965,4.673,4404.7,4404.5,0.8099]
["bitfinex","ETHUSD",1757060208153,3.91,4404.6,4404.5,0.316]
["bitfinex","ETHUSD",1757060209185,2.27046278,4404.4,4403.3,0.4939]
["bitfinex","ETHUSD",1757060209388,3.0,4404.2,4403.3,0.4939]
["bitfinex","ETHUSD",1757060209984,3.0,4404.0,4403.3,0.4939]
["bitfinex","ETHUSD",1757060210140,1.673,4403.9,4403.3,0.4939]
["bitfinex","ETHUSD",1757060210505,3.0,4403.7,4403.3,0.4939]
["bitfinex","ETHUSD",1757060210642,1.673,4403.9,4403.6,0.316]
["bitfinex","ETHUSD",1757060210843,3.914,4403.8,4403.6,0.316]
["bitfinex","ETHUSD",1757060211066,3.0,4403.7,4403.6,0.316]
["bitfinex","ETHUSD",1757060211379,1.673,4403.9,4403.6,0.316]
["bitfinex","ETHUSD",1757060211676,3.914,4403.7,4403.6,0.316]
["bitfinex","ETHUSD",1757060212879,4.2293,4403.7,4402.9,3.23011571]
["bitfinex","ETHUSD",1757060213078,1.673,4403.9,4403.6,0.316]
["bitfinex","ETHUSD",1757060213293,3.0,4403.8,4403.6,0.777]
["bitfinex","ETHUSD",1757060213583,0.4867,4404.8,4403.7,0.461]
["bitfinex","ETHUSD",1757060213584,1.673,4404.0,4403.7,0.461]
["bitfinex","ETHUSD",1757060213758,3.913,4404.3,4403.9,0.316]
["bitfinex","ETHUSD",1757060213956,3.913,4404.2,4403.7,2.27080453]
["bitfinex","ETHUSD",1757060214194,3.913,4404.1,4403.8,0.461]
["bitfinex","ETHUSD",1757060214369,3.913,4404.1,4403.8,0.4939]
["bitfinex","ETHUSD",1757060214693,3.913,4404.1,4403.7,2.27080453]
["bitfinex","ETHUSD",1757060214888,3.913,4404.1,4403.7,2.27081528]
["bitfinex","ETHUSD",1757060215095,0.3153,4403.8,4402.9,0.004]
["bitfinex","ETHUSD",1757060215266,3.0,4403.6,4402.9,0.004]
["bitfinex","ETHUSD",1757060215467,3.0,4403.7,4402.9,0.004]
["bitfinex","ETHUSD",1757060215762,0.3153,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757060215963,7.2335,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757060217787,7.6952,4403.0,4402.8,0.025]
["bitfinex","ETHUSD",1757060217994,3.0,4402.9,4402.0,0.4939]
["bitfinex","ETHUSD",1757060218187,6.919,4403.0,4402.2,0.0016]
["bitfinex","ETHUSD",1757060218387,2.1669,4403.1,4402.2,0.0016]
["bitfinex","ETHUSD",1757060218388,3.0,4402.9,4402.2,0.0016]
["bitfinex","ETHUSD",1757060218594,3.0,4402.7,4402.2,0.00123223]
["bitfinex","ETHUSD",1757060218974,3.0,4402.7,4402.2,0.9549]
["bitfinex","ETHUSD",1757060218975,3.11566188,4402.7,4402.2,0.9549]
["bitfinex","ETHUSD",1757060219175,3.0,4402.5,4402.2,0.9549]
["bitfinex","ETHUSD",1757060219370,2.1669,4403.1,4402.4,0.316]
["bitfinex","ETHUSD",1757060219570,3.915,4403.0,4402.4,0.316]
["bitfinex","ETHUSD",1757060219772,2.1669,4403.1,4402.2,0.4939]
["bitfinex","ETHUSD",1757060220066,3.0,4402.8,4402.3,0.00123223]
["bitfinex","ETHUSD",1757060221160,0.3153,4402.4,4402.3,0.00123223]
["bitfinex","ETHUSD",1757060221399,3.0,4402.3,4401.8,0.9799]
["bitfinex","ETHUSD",1757060221565,3.0,4402.1,4401.9,0.00123223]
["bitfinex","ETHUSD",1757060221768,3.912,4402.2,4401.9,0.00123223]
["bitfinex","ETHUSD",1757060221769,7.2273,4402.0,4401.9,0.00123223]
["bitfinex","ETHUSD",1757060221989,7.689,4402.0,4401.9,0.00091223]
["bitfinex","ETHUSD",1757060222469,7.689,4402.0,4401.8,0.025]
["bitfinex","ETHUSD",1757060222669,0.4617,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060223041,5.03481244,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060223295,5.35011244,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060223461,7.62185873,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060223664,5.35011244,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060224794,3.777,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060224996,4.692,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060225165,8.9733,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060225795,11.24504629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060226465,11.53685873,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060228076,11.24504629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060229373,8.9743,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060229574,11.24604629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060230376,11.53785873,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060230711,2.27222225,4401.0,4400.8,0.025]
["bitfinex","ETHUSD",1757060230911,9.98526249,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060231107,8.0013,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060232209,18.2382456,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060232408,15.50388311,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060232577,0.2883,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060232777,4.2313,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060233185,5.4762,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060233405,8.0233,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060233584,7.735,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060234010,10.29556249,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060234212,8.4752,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060234591,10.74746249,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1757060234908,0.792,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060235079,10.1492,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060235500,12.90097562,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060235706,12.42187562,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060235895,12.90097562,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060236795,12.42187562,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060236997,5.7543,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060237197,8.9363,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060237375,9.33142813,4400.1,4400.0,10.2854]
["bitfinex","ETHUSD",1757060237777,9.61972813,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060237978,6.14942813,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060238215,8.71040375,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060238418,20.65508686,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060240315,13.14330375,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060241018,13.62240375,4400.1,4400.0,10.0]
["bitfinex","ETHUSD",1757060241329,13.62240375,4400.1,4399.8,1e-08]
["bitfinex","ETHUSD",1757060241330,6.17832727,4400.0,4399.8,1e-08]
["bitfinex","ETHUSD",1757060241613,3.0,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1757060241836,3.0,4398.9,4398.8,0.5073]
["bitfinex","ETHUSD",1757060242134,3.0,4398.9,4398.8,1.2632]
["bitfinex","ETHUSD",1757060243134,3.0,4398.9,4398.8,5.2612]
["bitfinex","ETHUSD",1757060243332,3.0,4398.9,4398.8,0.7927]
["bitfinex","ETHUSD",1757060243535,3.1686704,4398.9,4398.8,1.2632]
["bitfinex","ETHUSD",1757060243736,3.1678704,4398.9,4398.8,1.2632]
["bitfinex","ETHUSD",1757060244144,2.9992,4398.9,4398.8,1.2632]
["bitfinex","ETHUSD",1757060245142,0.025,4400.8,4398.8,1.79002]
["bitfinex","ETHUSD",1757060245325,3.522,4400.7,4399.0,2.27323938]
["bitfinex","ETHUSD",1757060245548,0.68335807,4399.8,4399.1,4.9578]
["bitfinex","ETHUSD",1757060245701,0.68335807,4399.8,4399.7,0.2854]
["bitfinex","ETHUSD",1757060246207,0.68335807,4399.8,4399.7,1.2382]
["bitfinex","ETHUSD",1757060246723,3.0,4400.2,4399.7,1.2382]
["bitfinex","ETHUSD",1757060246926,4.004,4400.3,4399.8,0.9528]
["bitfinex","ETHUSD",1757060247125,0.792,4400.4,4400.2,0.2854]
["bitfinex","ETHUSD",1757060247439,4.003,4400.6,4400.3,0.4823]
["bitfinex","ETHUSD",1757060247733,3.0,4400.5,4399.9,0.4705]
["bitfinex","ETHUSD",1757060248084,3.0,4400.5,4398.8,0.025]
["bitfinex","ETHUSD",1757060248085,2.2729339,4399.6,4396.7,0.4823]
["bitfinex","ETHUSD",1757060248208,0.792,4399.4,4396.9,0.4823]
["bitfinex","ETHUSD",1757060248536,0.792,4398.8,4397.0,0.4705]
["bitfinex","ETHUSD",1757060248703,3.792,4398.8,4397.1,0.4823]
["bitfinex","ETHUSD",1757060248905,0.792,4398.4,4397.2,2.1455]
["bitfinex","ETHUSD",1757060249112,0.792,4398.4,4397.3,5.1778]
["bitfinex","ETHUSD",1757060249305,3.792,4398.6,4397.3,5.1778]
["bitfinex","ETHUSD",1757060249505,3.792,4398.6,4397.3,0.9528]
["bitfinex","ETHUSD",1757060249702,3.792,4398.6,4397.2,1.675]
["bitfinex","ETHUSD",1757060249703,0.792,4398.6,4397.4,3.7708]
["bitfinex","ETHUSD",1757060249907,0.68367887,4398.7,4398.5,0.2854]
["bitfinex","ETHUSD",1757060250106,1.675,4400.6,4398.6,0.9528]
["bitfinex","ETHUSD",1757060250107,3.144,4400.4,4398.6,0.9528]
["bitfinex","ETHUSD",1757060250331,2.27271287,4400.1,4398.7,5.1048]
["bitfinex","ETHUSD",1757060250645,0.68345927,4399.7,4398.8,0.9528]
["bitfinex","ETHUSD",1757060251242,0.68345927,4399.7,4398.9,4.229]
["bitfinex","ETHUSD",1757060251446,0.68345927,4399.7,4399.6,0.2854]
["bitfinex","ETHUSD",1757060251649,2.72533056,4400.6,4399.6,0.2854]
["bitfinex","ETHUSD",1757060251811,0.68339076,4400.0,4399.6,0.2854]
["bitfinex","ETHUSD",1757060252141,3.0,4400.6,4399.7,0.9528]
["bitfinex","ETHUSD",1757060252439,0.025,4399.8,4399.7,0.9528]
["bitfinex","ETHUSD",1757060252621,0.025,4399.8,4399.7,1.2382]
["bitfinex","ETHUSD",1757060253019,0.025,4399.8,4391.1,20.0]
["bitfinex","ETHUSD",1757060253020,0.792,4399.6,4397.7,0.4705]
["bitfinex","ETHUSD",1757060253344,0.792,4399.2,4397.8,0.4823]
["bitfinex","ETHUSD",1757060253524,3.792,4399.0,4397.8,0.4823]
["bitfinex","ETHUSD",1757060253720,2.27320811,4399.1,4397.9,0.4705]
["bitfinex","ETHUSD",1757060253924,0.025,4399.8,4399.0,0.2854]
["bitfinex","ETHUSD",1757060254118,0.025,4399.8,4399.0,1.2382]
["bitfinex","ETHUSD",1757060254837,0.025,4399.8,4396.7,0.4823]
["bitfinex","ETHUSD",1757060254838,0.025,4398.8,4396.7,0.4823]
["bitfinex","ETHUSD",1757060255145,0.792,4397.8,4396.8,0.025]
["bitfinex","ETHUSD",1757060255358,0.792,4397.6,4396.8,0.025]
["bitfinex","ETHUSD",1757060255864,0.4823,4397.5,4396.8,0.025]
["bitfinex","ETHUSD",1757060256061,6.35437104,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757060256642,6.80727104,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757060257347,4.5332,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757060257544,4.0803,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757060257712,4.36645249,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757060257915,4.07815249,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757060258113,3.28615249,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757060258335,3.11566572,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757060258545,3.0,4397.4,4397.3,0.2894]
["bitfinex","ETHUSD",1757060258751,0.4823,4397.5,4397.3,0.7717]
["bitfinex","ETHUSD",1757060259046,0.15152459,4398.0,4397.4,0.9528]
["bitfinex","ETHUSD",1757060259252,1.12051476,4398.0,4397.4,0.4823]
["bitfinex","ETHUSD",1757060259415,0.15152459,4398.0,4397.9,0.2952]
["bitfinex","ETHUSD",1757060259616,0.15152459,4398.0,4397.9,1.2521]
["bitfinex","ETHUSD",1757060260036,0.15152459,4398.0,4397.9,3.5259125]
["bitfinex","ETHUSD",1757060260339,0.15152459,4398.0,4397.9,1.2521]
["bitfinex","ETHUSD",1757060260513,0.15152459,4398.0,4397.9,3.5259125]
["bitfinex","ETHUSD",1757060260967,0.15152459,4398.0,4397.9,4.04610375]
["bitfinex","ETHUSD",1757060261124,0.15152459,4398.0,4397.9,1.77229125]
["bitfinex","ETHUSD",1757060261325,0.15152459,4398.0,4397.9,1.2521]
["bitfinex","ETHUSD",1757060261754,0.15152459,4398.0,4397.9,3.5259125]
["bitfinex","ETHUSD",1757060262071,0.15152459,4398.0,4397.9,5.0538]
["bitfinex","ETHUSD",1757060262226,0.15152459,4398.0,4397.9,0.2952]
["bitfinex","ETHUSD",1757060262432,0.15152459,4398.0,4397.3,0.004]
["bitfinex","ETHUSD",1757060262433,0.792,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1757060262867,0.15152459,4398.0,4397.8,0.2952]
["bitfinex","ETHUSD",1757060263155,0.15152459,4398.0,4397.9,0.9569]
["bitfinex","ETHUSD",1757060263332,0.15152459,4398.0,4397.9,1.2521]
["bitfinex","ETHUSD",1757060263538,0.15152459,4398.0,4397.4,0.4846]
["bitfinex","ETHUSD",1757060263946,0.15152459,4398.0,4397.3,0.4763]
["bitfinex","ETHUSD",1757060264259,0.15152459,4398.0,4397.3,0.004]
["bitfinex","ETHUSD",1757060265225,0.792,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1757060265558,0.792,4397.7,4397.3,0.004]
["bitfinex","ETHUSD",1757060265862,0.792,4397.8,4397.3,0.004]
["bitfinex","ETHUSD",1757060266153,3.06586804,4397.8,4397.3,0.004]
["bitfinex","ETHUSD",1757060266328,3.06587164,4397.8,4397.3,0.004]
["bitfinex","ETHUSD",1757060266525,0.5096,4397.7,4397.3,0.004]
["bitfinex","ETHUSD",1757060266863,0.5096,4397.7,4397.4,0.4846]
["bitfinex","ETHUSD",1757060267158,3.0,4397.9,4397.4,0.4846]
["bitfinex","ETHUSD",1757060267358,3.0,4397.9,4397.5,0.9569]
["bitfinex","ETHUSD",1757060268058,3.0,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1757060268969,15.69702076,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1757060269160,21.64602076,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1757060269354,22.54972076,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1757060270368,22.54972076,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757060270369,2.27432964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757060270672,5.949,4397.4,4396.8,0.4973]
["bitfinex","ETHUSD",1757060270874,5.949,4397.4,4396.8,0.7925]
["bitfinex","ETHUSD",1757060271366,3.0,4397.3,4396.8,0.3202]
["bitfinex","ETHUSD",1757060271672,2.9992,4397.3,4396.8,0.3202]
["bitfinex","ETHUSD",1757060272041,2.9992,4397.3,4396.8,1.2771]
["bitfinex","ETHUSD",1757060272648,2.9992,4397.3,4396.9,0.4846]
["bitfinex","ETHUSD",1757060273864,2.9992,4397.3,4396.8,0.5013]
["bitfinex","ETHUSD",1757060273865,2.9992,4397.3,4396.8,0.029]
["bitfinex","ETHUSD",1757060274057,0.792,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1757060274369,1.2933,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1757060274576,0.5013,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1757060274783,0.5013,4397.2,4396.9,0.4846]
["bitfinex","ETHUSD",1757060274945,3.0,4397.3,4396.9,0.9569]
["bitfinex","ETHUSD",1757060275147,3.9247,4397.3,4396.8,0.029]
["bitfinex","ETHUSD",1757060275363,6.19882432,4397.3,4396.8,0.029]
["bitfinex","ETHUSD",1757060275579,2.27418272,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1757060275784,3.4723,4397.3,4396.8,0.029]
["bitfinex","ETHUSD",1757060276485,0.792,4396.8,4395.8,0.025]
["bitfinex","ETHUSD",1757060276779,6.06684701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060276983,10.65894701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060277372,11.11134701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060278074,11.27915886,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060278584,3.0,4395.4,4394.4,0.4846]
["bitfinex","ETHUSD",1757060278774,3.0,4395.2,4394.4,0.4846]
["bitfinex","ETHUSD",1757060278976,3.0,4395.2,4394.5,0.4723]
["bitfinex","ETHUSD",1757060279144,3.0,4395.2,4394.2,2.27569756]
["bitfinex","ETHUSD",1757060279145,3.0,4395.2,4394.9,0.4846]
["bitfinex","ETHUSD",1757060279873,0.4846,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1757060280076,4.269,4396.6,4395.2,1.83236088]
["bitfinex","ETHUSD",1757060280385,4.269,4396.6,4395.7,2.2749441]
["bitfinex","ETHUSD",1757060280386,3.0,4396.5,4395.7,2.2749441]
["bitfinex","ETHUSD",1757060280549,4.269,4396.6,4395.9,2.27479807]
["bitfinex","ETHUSD",1757060280748,4.269,4396.6,4395.8,0.9569]
["bitfinex","ETHUSD",1757060281051,3.0,4396.5,4395.8,3.2317965]
["bitfinex","ETHUSD",1757060281249,4.268,4396.8,4396.4,0.2952]
["bitfinex","ETHUSD",1757060281553,1.82951966,4397.0,4396.4,0.2952]
["bitfinex","ETHUSD",1757060281554,1.82951966,4397.0,4396.5,0.9569]
["bitfinex","ETHUSD",1757060281758,0.83743077,4397.0,4396.0,3.23164602]
["bitfinex","ETHUSD",1757060281964,0.025,4396.8,4396.0,0.9569]
["bitfinex","ETHUSD",1757060282184,0.025,4396.8,4396.0,2.27474525]
["bitfinex","ETHUSD",1757060282479,0.025,4396.8,4396.0,0.92726881]
["bitfinex","ETHUSD",1757060282680,0.025,4396.8,4396.7,0.2952]
["bitfinex","ETHUSD",1757060283182,0.025,4396.8,4396.7,0.7675]
["bitfinex","ETHUSD",1757060283555,0.025,4396.8,4396.7,3.52653309]
["bitfinex","ETHUSD",1757060284172,0.025,4396.8,4396.7,3.64013309]
["bitfinex","ETHUSD",1757060284654,0.025,4396.8,4396.7,7.89813309]
["bitfinex","ETHUSD",1757060284854,0.05,4396.8,4396.7,9.08299861]
["bitfinex","ETHUSD",1757060285079,0.05,4396.8,4396.7,4.82499861]
["bitfinex","ETHUSD",1757060285273,0.05,4396.8,4396.7,9.08099861]
["bitfinex","ETHUSD",1757060285882,0.05,4396.8,4396.7,3.64013309]
["bitfinex","ETHUSD",1757060287856,0.05,4396.8,4396.7,7.89113309]
["bitfinex","ETHUSD",1757060288471,0.05,4396.8,4396.7,7.39953309]
["bitfinex","ETHUSD",1757060289194,0.05,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1757060289390,0.025,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1757060289591,0.025,4396.8,4396.7,4.16748751]
["bitfinex","ETHUSD",1757060290286,0.025,4396.8,4396.7,3.73398751]
["bitfinex","ETHUSD",1757060290698,0.025,4396.8,4396.7,2.67603309]
["bitfinex","ETHUSD",1757060290900,0.025,4396.8,4396.7,3.60833309]
["bitfinex","ETHUSD",1757060291593,0.026,4396.8,4396.7,3.60833309]
["bitfinex","ETHUSD",1757060292769,0.026,4396.8,4396.7,7.33553309]
["bitfinex","ETHUSD",1757060293201,0.026,4396.8,4396.7,7.83433309]
["bitfinex","ETHUSD",1757060293773,0.026,4396.8,4396.7,3.85451751]
["bitfinex","ETHUSD",1757060294086,0.026,4396.8,4396.7,6.90103309]
["bitfinex","ETHUSD",1757060295600,0.026,4396.8,4396.7,7.83333309]
["bitfinex","ETHUSD",1757060296573,0.026,4396.8,4396.7,3.60833309]
["bitfinex","ETHUSD",1757060296769,0.026,4396.8,4396.7,7.32153309]
["bitfinex","ETHUSD",1757060297796,0.026,4396.8,4396.7,3.10953309]
["bitfinex","ETHUSD",1757060297996,0.026,4396.8,4396.7,7.31653309]
["bitfinex","ETHUSD",1757060298406,0.026,4396.8,4396.7,6.88303309]
["bitfinex","ETHUSD",1757060298607,0.026,4396.8,4396.7,8.46518751]
["bitfinex","ETHUSD",1757060298934,0.026,4396.8,4396.7,8.89868751]
["bitfinex","ETHUSD",1757060299331,0.0252,4396.8,4396.7,8.89868751]
["bitfinex","ETHUSD",1757060300130,0.0252,4396.8,4396.7,7.96638751]
["bitfinex","ETHUSD",1757060300334,0.0252,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1757060300502,0.0252,4396.8,4396.7,6.58903309]
["bitfinex","ETHUSD",1757060300704,0.0252,4396.8,4396.7,6.58703309]
["bitfinex","ETHUSD",1757060301099,0.0252,4396.8,4396.7,6.87503309]
["bitfinex","ETHUSD",1757060301832,0.0252,4396.8,4396.7,7.80633309]
["bitfinex","ETHUSD",1757060302046,0.0252,4396.8,4396.7,8.97601751]
["bitfinex","ETHUSD",1757060302220,0.0252,4396.8,4396.7,4.78401751]
["bitfinex","ETHUSD",1757060302414,0.0252,4396.8,4396.7,8.97501751]
["bitfinex","ETHUSD",1757060303256,0.0252,4396.8,4396.7,8.47321751]
["bitfinex","ETHUSD",1757060304541,0.0252,4396.8,4396.7,8.97201751]
["bitfinex","ETHUSD",1757060306959,0.025,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757060307167,0.025,4397.8,4397.7,6.45191591]
["bitfinex","ETHUSD",1757060307365,0.3136,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757060307526,0.3136,4397.8,4397.7,6.44991591]
["bitfinex","ETHUSD",1757060307721,0.025,4397.8,4397.7,6.44991591]
["bitfinex","ETHUSD",1757060307929,0.025,4397.8,4397.7,6.73791591]
["bitfinex","ETHUSD",1757060308436,0.025,4397.8,4397.7,8.69636827]
["bitfinex","ETHUSD",1757060309856,0.025,4397.8,4397.7,8.58276827]
["bitfinex","ETHUSD",1757060310052,0.025,4397.8,4397.7,8.69636827]
["bitfinex","ETHUSD",1757060310469,0.025,4397.8,4397.7,8.68736827]
["bitfinex","ETHUSD",1757060311641,0.001,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1757060311963,0.001,4398.0,4397.9,7.53193058]
["bitfinex","ETHUSD",1757060312169,0.001,4398.0,4397.9,8.75223058]
["bitfinex","ETHUSD",1757060312577,0.001,4398.0,4397.7,3.30006827]
["bitfinex","ETHUSD",1757060312578,0.2896,4398.0,4397.7,1.02615236]
["bitfinex","ETHUSD",1757060312753,0.2896,4398.0,4395.8,5.263]
["bitfinex","ETHUSD",1757060312754,0.921,4397.9,4397.6,2.27393252]
["bitfinex","ETHUSD",1757060312957,0.2886,4397.7,4397.6,6.43693252]
["bitfinex","ETHUSD",1757060313247,0.2886,4397.7,4397.6,6.43696761]
["bitfinex","ETHUSD",1757060313248,0.7756,4397.7,4397.6,6.43696761]
["bitfinex","ETHUSD",1757060313657,0.2886,4397.7,4397.6,6.43696761]
["bitfinex","ETHUSD",1757060313838,0.001,4398.0,4397.6,6.43696761]
["bitfinex","ETHUSD",1757060313839,0.001,4398.0,4397.6,4.163]
["bitfinex","ETHUSD",1757060314039,0.001,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1757060314238,0.001,4398.0,4397.9,6.4358125]
["bitfinex","ETHUSD",1757060314554,0.001,4398.0,4397.9,7.6561125]
["bitfinex","ETHUSD",1757060317482,0.001,4398.0,4397.9,8.8273125]
["bitfinex","ETHUSD",1757060317678,0.001,4398.0,4397.9,2.9953125]
["bitfinex","ETHUSD",1757060317971,0.001,4398.0,4397.9,4.06266534]
["bitfinex","ETHUSD",1757060318142,0.001,4398.0,4397.9,9.88766534]
["bitfinex","ETHUSD",1757060318556,0.001,4398.0,4397.9,4.06266534]
["bitfinex","ETHUSD",1757060318774,0.001,4398.0,4397.9,9.88766534]
["bitfinex","ETHUSD",1757060318974,0.001,4398.0,4397.9,4.06266534]
["bitfinex","ETHUSD",1757060319269,0.001,4398.0,4397.9,9.88466534]
["bitfinex","ETHUSD",1757060319775,0.001,4398.0,4397.9,9.88366534]
["bitfinex","ETHUSD",1757060319972,0.001,4398.0,4397.9,4.06266534]
["bitfinex","ETHUSD",1757060320476,0.001,4398.0,4397.9,9.88066534]
["bitfinex","ETHUSD",1757060320695,0.001,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1757060320844,0.001,4398.0,4397.9,8.3845125]
["bitfinex","ETHUSD",1757060321045,0.001,4398.0,4397.9,8.3825125]
["bitfinex","ETHUSD",1757060321351,0.001,4398.0,4397.9,2.5675125]
["bitfinex","ETHUSD",1757060321565,0.001,4398.0,4397.9,8.3825125]
["bitfinex","ETHUSD",1757060321769,0.001,4398.0,4397.9,9.99765534]
["bitfinex","ETHUSD",1757060321971,1.2616,4398.0,4397.0,2.27422951]
["bitfinex","ETHUSD",1757060322266,0.4495,4397.9,4397.1,2.27417563]
["bitfinex","ETHUSD",1757060322571,0.3151,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1757060323073,0.3151,4397.2,4397.0,4.177]
["bitfinex","ETHUSD",1757060323442,0.3151,4397.2,4397.0,6.45126033]
["bitfinex","ETHUSD",1757060323972,0.3151,4397.2,4397.0,4.177]
["bitfinex","ETHUSD",1757060324474,0.3151,4397.2,4397.1,4.175]
["bitfinex","ETHUSD",1757060324475,1.2606,4397.2,4397.1,4.175]
["bitfinex","ETHUSD",1757060324677,1.2606,4397.2,4396.9,0.1136]
["bitfinex","ETHUSD",1757060324678,0.3151,4397.2,4396.9,0.1136]
["bitfinex","ETHUSD",1757060324980,0.9455,4397.1,4396.9,4.2836]
["bitfinex","ETHUSD",1757060325283,1.2606,4397.0,4396.9,4.2836]
["bitfinex","ETHUSD",1757060325457,1.2606,4397.0,4396.9,2.38792964]
["bitfinex","ETHUSD",1757060325657,0.8111,4397.0,4396.9,4.2796]
["bitfinex","ETHUSD",1757060326248,0.3151,4397.0,4396.9,6.55392964]
["bitfinex","ETHUSD",1757060326453,0.3151,4397.0,4396.9,0.1136]
["bitfinex","ETHUSD",1757060326651,1.2606,4397.0,4396.9,4.162]
["bitfinex","ETHUSD",1757060327270,1.2598,4397.0,4396.9,4.162]
["bitfinex","ETHUSD",1757060328157,0.3143,4397.0,4396.8,0.025]
["bitfinex","ETHUSD",1757060328686,0.3143,4397.0,4396.9,4.158]
["bitfinex","ETHUSD",1757060328884,0.3143,4397.0,4395.8,0.025]
["bitfinex","ETHUSD",1757060328885,3.06639207,4396.8,4395.8,0.025]
["bitfinex","ETHUSD",1757060329090,0.3151,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060329685,0.8111,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060329987,0.3151,4395.9,4395.8,4.224]
["bitfinex","ETHUSD",1757060330979,0.3151,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060330980,0.8111,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060331493,0.496,4396.4,4395.8,0.025]
["bitfinex","ETHUSD",1757060331981,0.3151,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060332992,0.4495,4396.3,4395.8,0.025]
["bitfinex","ETHUSD",1757060333404,0.4495,4396.8,4395.8,0.04774898]
["bitfinex","ETHUSD",1757060333562,0.4495,4396.8,4396.1,2.27471873]
["bitfinex","ETHUSD",1757060333768,0.3151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1757060334269,0.9455,4396.1,4395.8,0.025]
["bitfinex","ETHUSD",1757060334674,0.3151,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757060335060,0.3151,4395.9,4395.3,0.004]
["bitfinex","ETHUSD",1757060335061,3.06710579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060335392,0.792,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1757060335599,1.2606,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060335895,6.53570579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060336094,4.2606,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060336995,4.37260286,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060337493,3.8111,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060337666,4.2606,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060337862,4.37214538,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060338260,3.8111,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060338488,3.3151,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060338789,4.2606,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060339176,4.37327764,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1757060339578,4.188,4395.9,4395.3,0.004]
["bitfinex","ETHUSD",1757060339784,4.188,4395.9,4395.3,0.2977]
["bitfinex","ETHUSD",1757060339785,0.1136,4395.8,4395.3,0.2977]
["bitfinex","ETHUSD",1757060339971,3.1136,4395.8,4395.3,0.004]
["bitfinex","ETHUSD",1757060340175,0.1136,4395.8,4395.3,0.004]
["bitfinex","ETHUSD",1757060340686,0.1136,4395.8,4395.4,2.27510579]
["bitfinex","ETHUSD",1757060340886,0.1136,4395.8,4395.5,2.27504479]
["bitfinex","ETHUSD",1757060341081,0.1136,4395.8,4395.3,0.004]
["bitfinex","ETHUSD",1757060342097,0.1136,4395.8,4395.3,2.27911042]
["bitfinex","ETHUSD",1757060342301,3.0,4396.3,4395.4,0.4617]
["bitfinex","ETHUSD",1757060342512,0.1136,4396.0,4395.4,0.4617]
["bitfinex","ETHUSD",1757060342873,0.1136,4396.0,4395.4,2.73680274]
["bitfinex","ETHUSD",1757060343071,0.1136,4396.0,4395.5,2.27505158]
["bitfinex","ETHUSD",1757060343377,1.676,4396.7,4395.9,2.56854358]
["bitfinex","ETHUSD",1757060343577,1.676,4396.7,4395.6,1.19596516]
["bitfinex","ETHUSD",1757060343578,2.1255,4396.7,4395.5,4.172]
["bitfinex","ETHUSD",1757060343784,2.1255,4396.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1757060344103,3.496,4396.6,4395.5,2.27504781]
["bitfinex","ETHUSD",1757060344412,3.496,4396.6,4395.4,2.27510579]
["bitfinex","ETHUSD",1757060344612,0.025,4396.8,4396.5,0.2937]
["bitfinex","ETHUSD",1757060345006,0.025,4396.8,4396.6,0.4617]
["bitfinex","ETHUSD",1757060345308,0.025,4396.8,4396.6,2.73618098]
["bitfinex","ETHUSD",1757060345513,0.025,4396.8,4396.7,2.56813309]
["bitfinex","ETHUSD",1757060345675,0.025,4396.8,4396.7,0.2937]
["bitfinex","ETHUSD",1757060345876,0.025,4396.8,4396.1,2.73643862]
["bitfinex","ETHUSD",1757060346212,0.3401,4396.8,4396.2,6.44267989]
["bitfinex","ETHUSD",1757060346412,0.3401,4396.8,4395.5,0.4617]
["bitfinex","ETHUSD",1757060346574,0.9455,4396.7,4395.5,5.841]
["bitfinex","ETHUSD",1757060346776,1.28620349,4396.7,4395.5,2.27504184]
["bitfinex","ETHUSD",1757060347091,1.28620349,4396.7,4395.5,6.44004184]
["bitfinex","ETHUSD",1757060347413,1.28620349,4396.7,4395.5,6.43904184]
["bitfinex","ETHUSD",1757060347614,1.28620349,4396.7,4395.5,4.162]
["bitfinex","ETHUSD",1757060347778,0.9455,4396.7,4395.7,2.27490667]
["bitfinex","ETHUSD",1757060348116,0.9455,4396.7,4395.3,0.004]
["bitfinex","ETHUSD",1757060348315,1.28620349,4396.6,4395.3,0.004]
["bitfinex","ETHUSD",1757060348518,1.28620349,4396.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060348713,3.0,4396.5,4395.5,0.004]
["bitfinex","ETHUSD",1757060348879,0.3151,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060351308,0.4552,4396.0,4395.5,0.004]
["bitfinex","ETHUSD",1757060351808,0.4579,4395.9,4395.5,0.004]
["bitfinex","ETHUSD",1757060352005,0.3034,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060352480,4.28350227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060352682,10.0405,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060353806,12.31550227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060354009,10.0405,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060355339,12.31470227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060355494,10.0397,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060356630,12.31470227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060356827,10.0397,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060357125,12.31470227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060357331,10.0397,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060357729,12.31470227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060358397,10.0397,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060358843,12.31470227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060359501,13.10670227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060360140,13.44740576,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060361800,13.10670227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060362094,12.19360227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060362297,12.17560227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060362726,12.63350227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060362935,13.08870227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060364538,12.17560227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060364900,12.63350227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060365230,13.08870227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060366739,8.806,4395.6,4395.5,0.3086]
["bitfinex","ETHUSD",1757060367036,9.2572,4395.6,4395.5,0.3086]
["bitfinex","ETHUSD",1757060367826,9.2572,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060368027,9.2572,4395.6,4395.5,0.3086]
["bitfinex","ETHUSD",1757060368633,9.2582,4395.6,4395.5,0.3086]
["bitfinex","ETHUSD",1757060369204,9.5616,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060369720,11.83660227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060370703,12.74970227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060371206,9.5616,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060371627,13.09040576,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060371909,13.88240576,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1757060372926,2.27536462,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757060373275,9.71606811,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757060373444,7.44070349,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757060373654,7.26972946,4394.9,4394.8,1.233]
["bitfinex","ETHUSD",1757060373846,7.098,4394.9,4394.8,1.233]
["bitfinex","ETHUSD",1757060374011,3.0,4394.9,4394.8,1.233]
["bitfinex","ETHUSD",1757060377442,3.0,4395.1,4394.8,1.233]
["bitfinex","ETHUSD",1757060377648,3.0,4395.1,4394.9,0.9034]
["bitfinex","ETHUSD",1757060377822,3.1136,4395.3,4395.0,0.3046]
["bitfinex","ETHUSD",1757060378141,3.1136,4395.3,4395.1,0.4512]
["bitfinex","ETHUSD",1757060378450,3.1136,4395.3,4395.2,0.3046]
["bitfinex","ETHUSD",1757060379548,3.1136,4395.3,4394.8,0.025]
["bitfinex","ETHUSD",1757060379751,0.1136,4395.3,4395.2,0.3119]
["bitfinex","ETHUSD",1757060379920,0.001,4395.6,4395.2,1.1941]
["bitfinex","ETHUSD",1757060380244,0.001,4395.6,4395.3,0.8822]
["bitfinex","ETHUSD",1757060380760,0.001,4395.6,4395.5,0.3119]
["bitfinex","ETHUSD",1757060381344,0.001,4395.6,4395.5,1.1941]
["bitfinex","ETHUSD",1757060381519,0.001,4395.6,4395.5,3.46915403]
["bitfinex","ETHUSD",1757060381721,0.001,4395.6,4395.5,1.1941]
["bitfinex","ETHUSD",1757060382821,0.0002,4395.6,4395.5,1.1941]
["bitfinex","ETHUSD",1757060383148,0.0002,4395.6,4395.5,1.325451]
["bitfinex","ETHUSD",1757060384213,0.0002,4395.6,4395.5,0.3119]
["bitfinex","ETHUSD",1757060384426,0.0002,4395.6,4395.5,1.1941]
["bitfinex","ETHUSD",1757060385153,0.0002,4395.6,4395.5,0.7427]
["bitfinex","ETHUSD",1757060385451,0.0002,4395.6,4395.5,0.3119]
["bitfinex","ETHUSD",1757060386030,0.0002,4395.6,4395.5,1.1941]
["bitfinex","ETHUSD",1757060386230,0.0002,4395.6,4395.5,0.7427]
["bitfinex","ETHUSD",1757060386431,0.0002,4395.6,4395.5,0.3119]
["bitfinex","ETHUSD",1757060386852,0.0002,4395.6,4395.5,0.7427]
["bitfinex","ETHUSD",1757060387048,0.0002,4395.6,4395.5,1.1941]
["bitfinex","ETHUSD",1757060387430,0.0002,4395.6,4395.5,1.54102505]
["bitfinex","ETHUSD",1757060387621,0.0002,4395.6,4395.5,1.1941]
["bitfinex","ETHUSD",1757060387819,0.0002,4395.6,4395.5,3.46915403]
["bitfinex","ETHUSD",1757060388450,0.0002,4395.6,4395.5,3.47315403]
["bitfinex","ETHUSD",1757060389261,0.0002,4395.6,4395.5,5.2701]
["bitfinex","ETHUSD",1757060389565,0.0002,4395.6,4395.5,7.54515403]
["bitfinex","ETHUSD",1757060389766,0.0002,4395.6,4395.5,8.52718509]
["bitfinex","ETHUSD",1757060389942,0.0002,4395.6,4395.5,9.31918509]
["bitfinex","ETHUSD",1757060390476,0.0002,4395.6,4395.5,9.32018509]
["bitfinex","ETHUSD",1757060390649,0.0002,4395.6,4395.5,5.24718509]
["bitfinex","ETHUSD",1757060390850,0.0002,4395.6,4395.5,9.32018509]
["bitfinex","ETHUSD",1757060393288,0.0002,4395.6,4395.5,9.31418509]
["bitfinex","ETHUSD",1757060394678,0.0002,4395.6,4395.5,5.24718509]
["bitfinex","ETHUSD",1757060394889,0.0002,4395.6,4395.5,10.19618509]
["bitfinex","ETHUSD",1757060397874,0.0002,4395.6,4395.5,10.21418509]
["bitfinex","ETHUSD",1757060398563,0.0002,4395.6,4395.5,11.00618509]
["bitfinex","ETHUSD",1757060399775,0.0002,4395.6,4395.5,14.00618509]
["bitfinex","ETHUSD",1757060399957,0.0002,4395.6,4395.5,14.11978509]
["bitfinex","ETHUSD",1757060400881,0.0002,4395.6,4395.5,10.03678509]
["bitfinex","ETHUSD",1757060401045,0.0002,4395.6,4395.5,14.11378509]
["bitfinex","ETHUSD",1757060401951,0.0002,4395.6,4395.5,10.03678509]
["bitfinex","ETHUSD",1757060402275,0.0002,4395.6,4395.5,14.10878509]
["bitfinex","ETHUSD",1757060404765,0.025,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757060405082,1e-08,4396.8,4396.7,10.82767155]
["bitfinex","ETHUSD",1757060405270,1e-08,4396.8,4396.7,11.99902722]
["bitfinex","ETHUSD",1757060406379,1e-08,4396.8,4396.7,7.93302722]
["bitfinex","ETHUSD",1757060406685,1e-08,4396.8,4396.7,11.99702722]
["bitfinex","ETHUSD",1757060408070,1e-08,4396.8,4396.7,10.64822722]
["bitfinex","ETHUSD",1757060408295,0.00100001,4396.8,4396.7,10.64822722]
["bitfinex","ETHUSD",1757060409170,0.00100001,4396.8,4396.7,6.58422722]
["bitfinex","ETHUSD",1757060409376,0.00100001,4396.8,4396.7,10.64122722]
["bitfinex","ETHUSD",1757060409555,0.00100001,4396.8,4396.7,4.90822722]
["bitfinex","ETHUSD",1757060409880,0.00100001,4396.8,4396.7,13.64122722]
["bitfinex","ETHUSD",1757060410084,0.00100001,4396.8,4396.7,7.90822722]
["bitfinex","ETHUSD",1757060410280,0.00100001,4396.8,4396.7,7.47742722]
["bitfinex","ETHUSD",1757060410457,0.00100001,4396.8,4396.7,13.64152722]
["bitfinex","ETHUSD",1757060410663,0.00020001,4396.8,4396.7,13.64152722]
["bitfinex","ETHUSD",1757060413355,0.00020001,4396.8,4396.7,14.99032722]
["bitfinex","ETHUSD",1757060413684,0.00020001,4396.8,4396.7,14.98632722]
["bitfinex","ETHUSD",1757060415189,0.00020001,4396.8,4396.7,10.93532722]
["bitfinex","ETHUSD",1757060415357,0.00020001,4396.8,4396.7,14.97932722]
["bitfinex","ETHUSD",1757060417695,1e-08,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1757060417864,1e-08,4397.8,4397.7,8.78091591]
["bitfinex","ETHUSD",1757060418068,1e-08,4397.8,4397.7,9.97551591]
["bitfinex","ETHUSD",1757060419382,1e-08,4397.8,4397.7,12.97551591]
["bitfinex","ETHUSD",1757060420493,1e-08,4397.8,4397.7,8.04711591]
["bitfinex","ETHUSD",1757060420693,1e-08,4397.8,4397.7,12.80702672]
["bitfinex","ETHUSD",1757060420882,1e-08,4397.8,4397.7,13.11222672]
["bitfinex","ETHUSD",1757060421904,1e-08,4397.8,4397.7,13.54532672]
["bitfinex","ETHUSD",1757060422068,1e-08,4397.8,4397.7,13.56852672]
["bitfinex","ETHUSD",1757060422271,1e-08,4397.8,4397.7,14.00162672]
["bitfinex","ETHUSD",1757060424984,1e-08,4398.8,4398.2,0.792]
["bitfinex","ETHUSD",1757060425168,1e-08,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1757060425371,1e-08,4398.8,4398.7,8.76839895]
["bitfinex","ETHUSD",1757060425683,0.29960001,4398.8,4398.7,8.76839895]
["bitfinex","ETHUSD",1757060426100,0.09108039,4401.2,4399.7,2.27288224]
["bitfinex","ETHUSD",1757060426399,11.65863317,4401.6,4399.7,7.97488224]
["bitfinex","ETHUSD",1757060426582,3.09107624,4401.5,4399.7,8.29465242]
["bitfinex","ETHUSD",1757060426972,0.09107624,4401.5,4399.7,8.29465242]
["bitfinex","ETHUSD",1757060427376,0.09107624,4401.5,4399.7,4.26765242]
["bitfinex","ETHUSD",1757060427574,0.09107624,4401.5,4399.7,8.29265242]
["bitfinex","ETHUSD",1757060427773,0.1146,4401.4,4399.7,8.08648224]
["bitfinex","ETHUSD",1757060427974,0.4347,4400.1,4399.7,8.08648224]
["bitfinex","ETHUSD",1757060428217,0.4597,4399.8,4399.7,1.675]
["bitfinex","ETHUSD",1757060428378,0.4597,4399.8,4399.7,8.08448224]
["bitfinex","ETHUSD",1757060429300,0.025,4399.8,4399.7,8.08448224]
["bitfinex","ETHUSD",1757060431290,0.025,4399.8,4399.7,4.06148224]
["bitfinex","ETHUSD",1757060431501,0.025,4399.8,4399.7,8.07948224]
["bitfinex","ETHUSD",1757060432182,0.4597,4399.8,4399.7,8.07748224]
["bitfinex","ETHUSD",1757060432593,0.025,4399.8,4399.7,8.07748224]
["bitfinex","ETHUSD",1757060433189,0.025,4399.8,4399.7,8.07548224]
["bitfinex","ETHUSD",1757060435103,0.025,4399.8,4399.7,9.84862622]
["bitfinex","ETHUSD",1757060435979,0.025,4399.8,4399.7,5.40152622]
["bitfinex","ETHUSD",1757060436301,0.025,4399.8,4399.7,5.83462622]
["bitfinex","ETHUSD",1757060436486,0.025,4399.8,4399.7,8.80778224]
["bitfinex","ETHUSD",1757060436904,0.025,4399.8,4399.7,8.37468224]
["bitfinex","ETHUSD",1757060437088,0.4347,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1757060437290,0.025,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757060437494,0.4607,4400.8,4400.7,7.95536575]
["bitfinex","ETHUSD",1757060437807,0.4607,4400.8,4400.7,8.06896575]
["bitfinex","ETHUSD",1757060438006,0.025,4400.8,4400.7,8.06896575]
["bitfinex","ETHUSD",1757060438603,0.0242,4400.8,4400.7,8.06896575]
["bitfinex","ETHUSD",1757060438904,0.4589,4400.8,4400.7,8.06896575]
["bitfinex","ETHUSD",1757060439105,4.78806486,4400.8,4400.7,4.06096575]
["bitfinex","ETHUSD",1757060439402,7.78806486,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1757060439592,8.47114441,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1757060440195,0.70727955,4400.8,4399.8,1.675]
["bitfinex","ETHUSD",1757060440398,0.0242,4400.8,4400.2,2.27258984]
["bitfinex","ETHUSD",1757060440606,5.44692575,4400.7,4400.3,4.014]
["bitfinex","ETHUSD",1757060440786,4.32916486,4400.4,4399.8,1.675]
["bitfinex","ETHUSD",1757060440986,0.68306089,4400.7,4398.8,0.025]
["bitfinex","ETHUSD",1757060440987,4.32916486,4399.9,4399.5,2.27298556]
["bitfinex","ETHUSD",1757060441202,4.32916486,4399.9,4399.4,3.94803438]
["bitfinex","ETHUSD",1757060441203,0.4347,4399.8,4399.4,1.675]
["bitfinex","ETHUSD",1757060441401,0.4347,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1757060442010,4.32916486,4400.2,4400.0,2.2726896]
["bitfinex","ETHUSD",1757060442507,0.4347,4400.1,4400.0,4.013]
["bitfinex","ETHUSD",1757060442916,0.4347,4400.1,4400.0,6.28572727]
["bitfinex","ETHUSD",1757060442917,1.11785889,4400.1,4400.0,6.28572727]
["bitfinex","ETHUSD",1757060443316,0.68315889,4400.1,4400.0,6.28572727]
["bitfinex","ETHUSD",1757060443888,0.68315889,4400.1,4400.0,4.013]
["bitfinex","ETHUSD",1757060444300,1.11785889,4400.1,4400.0,4.013]
["bitfinex","ETHUSD",1757060445188,0.68315889,4400.1,4400.0,6.28572727]
["bitfinex","ETHUSD",1757060445589,0.0242,4400.8,4400.5,2.27244221]
["bitfinex","ETHUSD",1757060445890,0.0242,4400.8,4400.6,2.27240756]
["bitfinex","ETHUSD",1757060446289,0.4589,4400.8,4400.6,4.008]
["bitfinex","ETHUSD",1757060447906,0.4347,4400.7,4400.4,4.008]
["bitfinex","ETHUSD",1757060448086,0.4589,4400.8,4400.3,4.008]
["bitfinex","ETHUSD",1757060448087,0.4347,4400.6,4400.3,4.008]
["bitfinex","ETHUSD",1757060448416,0.4347,4400.5,4400.0,4.008]
["bitfinex","ETHUSD",1757060448598,0.4347,4400.4,4400.0,4.008]
["bitfinex","ETHUSD",1757060449303,0.4347,4400.4,4400.1,2.27265974]
["bitfinex","ETHUSD",1757060449507,0.8936,4400.8,4400.1,2.27265974]
["bitfinex","ETHUSD",1757060449696,0.4589,4400.8,4400.1,2.27265974]
["bitfinex","ETHUSD",1757060449897,0.4589,4400.8,4400.0,6.28072613]
["bitfinex","ETHUSD",1757060450096,0.68315888,4400.7,4400.0,6.28072613]
["bitfinex","ETHUSD",1757060450297,0.68315888,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1757060451209,0.4347,4400.6,4400.1,0.1136]
["bitfinex","ETHUSD",1757060451609,0.4347,4400.5,4400.1,0.1136]
["bitfinex","ETHUSD",1757060451786,0.4347,4400.4,4400.1,0.1136]
["bitfinex","ETHUSD",1757060452403,0.68315888,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1757060452915,0.68315888,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1757060453116,0.4589,4400.8,4400.2,2.27262397]
["bitfinex","ETHUSD",1757060453336,0.68311066,4400.7,4400.1,2.3862684]
["bitfinex","ETHUSD",1757060453486,0.68311066,4400.7,4400.4,0.1136]
["bitfinex","ETHUSD",1757060455395,0.4347,4400.6,4399.9,4.008]
["bitfinex","ETHUSD",1757060455599,0.68311066,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1757060456902,3.68311066,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1757060457422,0.1378,4400.8,4400.2,2.27261562]
["bitfinex","ETHUSD",1757060457621,0.1378,4400.8,4400.1,0.1136]
["bitfinex","ETHUSD",1757060457622,3.0,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1757060457792,0.68315732,4400.6,4400.1,0.1136]
["bitfinex","ETHUSD",1757060458135,0.68315732,4400.6,4400.1,2.82766163]
["bitfinex","ETHUSD",1757060458296,0.68315732,4400.6,4400.1,0.555]
["bitfinex","ETHUSD",1757060458497,0.68315732,4400.6,4400.1,0.1136]
["bitfinex","ETHUSD",1757060458829,1.11785732,4400.6,4400.1,0.1136]
["bitfinex","ETHUSD",1757060459122,0.4347,4400.5,4400.1,0.1136]
["bitfinex","ETHUSD",1757060459297,0.1136,4400.3,4399.6,0.004]
["bitfinex","ETHUSD",1757060460299,4.007,4400.2,4399.6,0.004]
["bitfinex","ETHUSD",1757060460726,4.6902429,4400.2,4399.6,0.004]
["bitfinex","ETHUSD",1757060462322,0.1136,4400.3,4399.6,0.004]
["bitfinex","ETHUSD",1757060462626,3.0,4400.0,4399.6,0.004]
["bitfinex","ETHUSD",1757060463361,0.68324445,4399.9,4399.6,0.004]
["bitfinex","ETHUSD",1757060463527,5.27422098,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1757060463727,10.54710322,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1757060464028,10.98180322,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1757060465409,5.70758224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1757060466426,5.70678224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1757060470330,9.71378224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1757060472644,9.71378224,4399.7,4399.1,0.004]
["bitfinex","ETHUSD",1757060472645,5.27314057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060472943,9.99426172,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060473125,10.42896172,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060475016,6.11861989,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060475239,10.12561989,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060475838,6.11861989,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060476038,10.12561989,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060476617,5.68391989,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060476912,2.27314057,4399.2,4399.1,0.7539]
["bitfinex","ETHUSD",1757060477116,4.007,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060477366,9.28014057,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060477711,7.007,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060478466,9.28014057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060480425,5.27314057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060480732,9.28014057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060481059,5.27314057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060481559,9.27914057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060483755,9.28014057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060484430,9.28014057,4399.2,4399.1,0.7539]
["bitfinex","ETHUSD",1757060484632,4.007,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060485050,0.001,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060485346,4.007,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060485944,7.007,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060486934,3.001,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060487135,7.007,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060487647,7.006,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060488251,2.901,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060488745,9.17914057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060489154,9.47631989,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060489933,9.17914057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060492060,6.906,4399.2,4399.1,0.3165]
["bitfinex","ETHUSD",1757060492268,2.901,4399.2,4399.1,0.7539]
["bitfinex","ETHUSD",1757060492469,2.901,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060492623,2.901,4399.2,4399.1,1.37526]
["bitfinex","ETHUSD",1757060492826,0.001,4399.7,4399.2,2.27314057]
["bitfinex","ETHUSD",1757060493049,0.001,4399.7,4399.3,0.9311]
["bitfinex","ETHUSD",1757060493393,9.28104785,4399.7,4399.6,0.3125]
["bitfinex","ETHUSD",1757060493669,0.68327247,4399.3,4399.1,0.004]
["bitfinex","ETHUSD",1757060493957,4.004,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060494355,4.0032,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060494565,12.27924785,4399.2,4399.1,0.7539]
["bitfinex","ETHUSD",1757060495051,12.27924785,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060495254,12.28004785,4399.2,4399.1,0.7539]
["bitfinex","ETHUSD",1757060495888,12.28004785,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060496030,12.28004785,4399.2,4399.1,0.3165]
["bitfinex","ETHUSD",1757060496225,12.28004785,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060496631,14.55318842,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060497566,16.22818842,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060497770,16.22718842,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060497974,9.95104785,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060498132,13.95404785,4399.2,4399.1,0.7539]
["bitfinex","ETHUSD",1757060498337,13.95404785,4399.2,4399.1,1.2476]
["bitfinex","ETHUSD",1757060499288,13.95404785,4399.2,4399.1,0.3165]
["bitfinex","ETHUSD",1757060499588,13.95404785,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060501060,16.22718842,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060501386,13.95404785,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060501588,16.22718842,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060503695,16.22618842,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060504189,13.95304785,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060504363,13.95304785,4399.2,4399.1,0.3028]
["bitfinex","ETHUSD",1757060504563,13.95304785,4399.2,4399.1,1.2328]
["bitfinex","ETHUSD",1757060505192,0.09212209,4399.3,4399.1,1.35898]
["bitfinex","ETHUSD",1757060505393,0.09212209,4399.3,4399.2,3.31674057]
["bitfinex","ETHUSD",1757060505761,0.09212209,4399.3,4399.2,3.61554057]
["bitfinex","ETHUSD",1757060506873,0.09212209,4399.3,4399.2,1.3424]
["bitfinex","ETHUSD",1757060507060,3.0,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060507265,7.001,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060507491,13.60805728,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060509473,9.27414057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060510186,7.001,4399.2,4399.1,0.7759]
["bitfinex","ETHUSD",1757060510391,7.001,4399.2,4399.1,1.2328]
["bitfinex","ETHUSD",1757060510595,9.27414057,4399.2,4399.1,1.2328]
["bitfinex","ETHUSD",1757060510904,7.0,4399.2,4399.1,1.2328]
["bitfinex","ETHUSD",1757060511102,3.0,4399.2,4399.1,1.2328]
["bitfinex","ETHUSD",1757060511401,7.0,4399.2,4399.1,1.2328]
["bitfinex","ETHUSD",1757060512502,4.0,4399.2,4399.1,1.2328]
["bitfinex","ETHUSD",1757060512689,0.09212209,4399.3,4399.1,1.2328]
["bitfinex","ETHUSD",1757060512887,4.09212209,4399.3,4399.2,0.93]
["bitfinex","ETHUSD",1757060513088,4.09212209,4399.3,4399.2,1.2288]
["bitfinex","ETHUSD",1757060513289,4.09212209,4399.3,4399.1,0.004]
["bitfinex","ETHUSD",1757060513817,7.09212209,4399.3,4399.2,0.7719]
["bitfinex","ETHUSD",1757060513984,7.09212209,4399.3,4399.2,1.2288]
["bitfinex","ETHUSD",1757060514185,7.09212209,4399.3,4399.2,0.2988]
["bitfinex","ETHUSD",1757060514517,3.0,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060514683,0.09212209,4399.3,4399.1,0.004]
["bitfinex","ETHUSD",1757060514882,4.0,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060515082,7.0,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060516806,7.0,4399.2,4399.1,0.3028]
["bitfinex","ETHUSD",1757060516993,6.999,4399.2,4399.1,1.2328]
["bitfinex","ETHUSD",1757060517504,6.999,4399.2,4399.1,0.7759]
["bitfinex","ETHUSD",1757060517711,9.27214057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060518002,6.999,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060518709,3.0,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060518897,6.998,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060519306,9.27114057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060519495,6.998,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060520190,9.27114057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1757060521002,9.27114057,4399.2,4399.1,0.2988]
["bitfinex","ETHUSD",1757060521205,2.27331721,4398.9,4398.2,0.4609]
["bitfinex","ETHUSD",1757060521375,5.27341941,4398.7,4398.2,0.4609]
["bitfinex","ETHUSD",1757060521575,0.09212209,4399.3,4398.2,0.4609]
["bitfinex","ETHUSD",1757060521576,3.0,4398.5,4398.2,0.004]
["bitfinex","ETHUSD",1757060521812,3.0,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060522309,2.9992,4398.3,4398.2,0.3028]
["bitfinex","ETHUSD",1757060523928,0.4819,4398.3,4398.2,0.3028]
["bitfinex","ETHUSD",1757060524102,4.4789,4398.3,4398.2,0.7759]
["bitfinex","ETHUSD",1757060524798,4.4789,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060525004,6.75250571,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060527128,9.75250571,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060529410,3.4819,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060529616,7.4779,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060531136,9.75150571,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060531511,14.08739396,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060532328,11.81378825,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060532732,7.81778825,4398.3,4398.2,0.7523]
["bitfinex","ETHUSD",1757060532921,0.4819,4398.3,4398.2,3.5029574]
["bitfinex","ETHUSD",1757060533109,3.995,4398.4,4398.2,4.09199215]
["bitfinex","ETHUSD",1757060533448,0.68344369,4398.5,4398.3,3.18520571]
["bitfinex","ETHUSD",1757060533622,0.68344369,4398.5,4398.4,3.49885401]
["bitfinex","ETHUSD",1757060533810,3.995,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1757060534011,4.67844369,4398.6,4398.5,1.2253]
["bitfinex","ETHUSD",1757060534340,3.995,4399.0,4398.7,2.2733858]
["bitfinex","ETHUSD",1757060534514,6.995,4399.0,4398.9,0.3137]
["bitfinex","ETHUSD",1757060534708,3.0,4399.0,4398.9,1.2253]
["bitfinex","ETHUSD",1757060535108,3.68339855,4399.0,4398.9,1.2253]
["bitfinex","ETHUSD",1757060535335,0.68339855,4399.0,4398.9,1.2253]
["bitfinex","ETHUSD",1757060536821,3.68339855,4399.0,4398.9,0.7483]
["bitfinex","ETHUSD",1757060537419,3.68339855,4399.0,4398.5,0.5906]
["bitfinex","ETHUSD",1757060537623,3.0,4398.8,4398.2,0.004]
["bitfinex","ETHUSD",1757060537825,0.1136,4398.5,4398.2,0.004]
["bitfinex","ETHUSD",1757060538030,3.994,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1757060538345,5.27360571,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060543921,9.70120571,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1757060544651,7.4276,4398.3,4397.8,0.029]
["bitfinex","ETHUSD",1757060544822,3.0,4398.0,4397.8,0.029]
["bitfinex","ETHUSD",1757060545018,9.2658125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757060545329,9.7005125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757060546215,2.27401932,4397.5,4396.9,0.4346]
["bitfinex","ETHUSD",1757060546456,9.26601932,4397.5,4396.9,0.4346]
["bitfinex","ETHUSD",1757060546820,9.70061932,4397.5,4396.9,0.4346]
["bitfinex","ETHUSD",1757060547432,9.70061932,4397.5,4396.6,0.481]
["bitfinex","ETHUSD",1757060547633,5.70861932,4397.5,4396.7,0.4346]
["bitfinex","ETHUSD",1757060547850,2.27432964,4396.9,4396.6,0.004]
["bitfinex","ETHUSD",1757060548159,9.26532964,4396.9,4396.6,0.004]
["bitfinex","ETHUSD",1757060548447,6.991,4396.9,4396.8,0.7733]
["bitfinex","ETHUSD",1757060548651,9.26532964,4396.9,4396.8,0.7733]
["bitfinex","ETHUSD",1757060548825,6.991,4396.9,4396.8,1.2503]
["bitfinex","ETHUSD",1757060549032,3.0,4396.9,4396.8,1.2503]
["bitfinex","ETHUSD",1757060549234,6.991,4396.9,4396.8,1.2503]
["bitfinex","ETHUSD",1757060549773,9.26532964,4396.9,4396.8,1.2503]
["bitfinex","ETHUSD",1757060549956,6.9902,4396.9,4396.8,1.2503]
["bitfinex","ETHUSD",1757060550131,2.9992,4396.9,4396.8,1.2503]
["bitfinex","ETHUSD",1757060550531,0.4346,4397.0,4396.8,3.65006971]
["bitfinex","ETHUSD",1757060550737,1.676,4397.7,4396.8,3.65006971]
["bitfinex","ETHUSD",1757060550738,3.991,4397.5,4396.9,0.9116]
["bitfinex","ETHUSD",1757060550924,3.991,4397.5,4397.4,0.3137]
["bitfinex","ETHUSD",1757060551121,3.991,4397.5,4397.4,3.49937104]
["bitfinex","ETHUSD",1757060551324,0.68360877,4397.5,4397.4,3.49937104]
["bitfinex","ETHUSD",1757060551651,3.991,4397.8,4397.5,2.27397374]
["bitfinex","ETHUSD",1757060551959,3.0,4397.8,4397.7,0.3137]
["bitfinex","ETHUSD",1757060552248,3.991,4397.9,4397.7,0.3137]
["bitfinex","ETHUSD",1757060552454,3.0,4397.8,4397.7,1.2253]
["bitfinex","ETHUSD",1757060552759,3.68354335,4397.8,4397.7,0.7483]
["bitfinex","ETHUSD",1757060552919,3.68354335,4397.8,4397.7,1.2253]
["bitfinex","ETHUSD",1757060553238,0.68354335,4397.8,4397.7,1.2253]
["bitfinex","ETHUSD",1757060553883,3.68354335,4397.8,4397.7,1.2253]
["bitfinex","ETHUSD",1757060555973,3.68354335,4397.8,4397.7,0.3137]
["bitfinex","ETHUSD",1757060556175,3.68354335,4397.8,4397.4,0.4346]
["bitfinex","ETHUSD",1757060556343,3.989,4397.7,4397.5,0.4346]
["bitfinex","ETHUSD",1757060556548,0.68354335,4397.8,4397.7,0.3137]
["bitfinex","ETHUSD",1757060556750,4.67254335,4397.8,4397.7,1.2253]
["bitfinex","ETHUSD",1757060557568,4.67254335,4397.8,4397.7,0.7483]
["bitfinex","ETHUSD",1757060557873,4.67254335,4397.8,4397.7,0.3137]
["bitfinex","ETHUSD",1757060558188,3.0,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1757060558356,0.68354335,4397.8,4397.6,0.004]
["bitfinex","ETHUSD",1757060558565,3.989,4397.7,4397.6,0.7523]
["bitfinex","ETHUSD",1757060559280,3.988,4397.7,4397.6,1.2409]
["bitfinex","ETHUSD",1757060559897,6.988,4397.7,4397.6,1.2409]
["bitfinex","ETHUSD",1757060560196,3.0,4397.7,4397.6,3.97995795]
["bitfinex","ETHUSD",1757060560694,3.0,4397.7,4397.6,1.70599034]
["bitfinex","ETHUSD",1757060560981,3.0,4397.7,4397.6,3.62846761]
["bitfinex","ETHUSD",1757060561378,3.0,4397.7,4397.6,1.3545]
["bitfinex","ETHUSD",1757060561579,3.0,4397.7,4397.6,0.4313]
["bitfinex","ETHUSD",1757060561887,3.0,4397.7,4397.6,0.3177]
["bitfinex","ETHUSD",1757060562061,3.0,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1757060562776,3.0,4397.7,4397.6,3.51536761]
["bitfinex","ETHUSD",1757060562969,6.987,4397.7,4397.6,4.20791652]
["bitfinex","ETHUSD",1757060563489,3.0,4397.7,4397.6,4.20791652]
["bitfinex","ETHUSD",1757060565894,3.0,4397.7,4397.6,1.93394891]
["bitfinex","ETHUSD",1757060566072,3.0,4397.7,4397.6,1.355]
["bitfinex","ETHUSD",1757060566470,0.6835932,4397.8,4397.6,3.62896761]
["bitfinex","ETHUSD",1757060566669,0.6835932,4397.8,4397.7,3.21091591]
["bitfinex","ETHUSD",1757060567090,3.986,4398.2,4398.0,2.27373678]
["bitfinex","ETHUSD",1757060567310,6.986,4398.2,4398.1,1.2374]
["bitfinex","ETHUSD",1757060567510,4.33484475,4398.5,4398.1,1.2374]
["bitfinex","ETHUSD",1757060567674,3.986,4398.3,4398.1,0.3004]
["bitfinex","ETHUSD",1757060567997,4.66947016,4398.3,4398.2,3.21064491]
["bitfinex","ETHUSD",1757060568159,4.66847016,4398.3,4398.2,3.51104491]
["bitfinex","ETHUSD",1757060569407,0.68347016,4398.3,4398.2,3.51104491]
["bitfinex","ETHUSD",1757060570009,0.68347016,4398.3,4398.2,4.08953056]
["bitfinex","ETHUSD",1757060570710,3.985,4398.6,4398.4,2.2735091]
["bitfinex","ETHUSD",1757060570877,3.985,4398.6,4398.5,1.2374]
["bitfinex","ETHUSD",1757060571912,3.0,4398.7,4398.5,1.2374]
["bitfinex","ETHUSD",1757060572218,0.68342656,4398.6,4398.5,2.57390233]
["bitfinex","ETHUSD",1757060572786,0.68342656,4398.6,4398.5,3.51090233]
["bitfinex","ETHUSD",1757060573215,0.68342656,4398.6,4398.5,1.2374]
["bitfinex","ETHUSD",1757060573514,4.66742656,4398.6,4398.2,2.2736417]
["bitfinex","ETHUSD",1757060573887,4.66742656,4398.6,4398.3,0.4484]
["bitfinex","ETHUSD",1757060574287,4.66742656,4398.6,4397.8,3.984]
["bitfinex","ETHUSD",1757060574494,4.66742656,4398.6,4398.1,2.27370248]
["bitfinex","ETHUSD",1757060575031,4.66742656,4398.6,4398.0,2.27372488]
["bitfinex","ETHUSD",1757060575521,4.66742656,4398.6,4398.0,2.27374836]
["bitfinex","ETHUSD",1757060575691,4.66742656,4398.6,4397.8,2.27385678]
["bitfinex","ETHUSD",1757060576736,4.66742656,4398.6,4398.2,0.1136]
["bitfinex","ETHUSD",1757060577731,3.984,4398.6,4398.2,0.1136]
["bitfinex","ETHUSD",1757060578107,0.6834686,4398.5,4398.2,0.1136]
["bitfinex","ETHUSD",1757060579139,0.6834686,4398.5,4398.4,2.57395401]
["bitfinex","ETHUSD",1757060579326,0.6834686,4398.5,4398.4,3.62455401]
["bitfinex","ETHUSD",1757060579642,0.025,4398.8,4398.6,2.27343542]
["bitfinex","ETHUSD",1757060579935,0.68337207,4398.7,4398.6,2.27343542]
["bitfinex","ETHUSD",1757060580146,0.68337207,4398.7,4398.6,3.51083542]
["bitfinex","ETHUSD",1757060580316,0.025,4398.8,4398.7,3.17899895]
["bitfinex","ETHUSD",1757060580521,0.025,4398.8,4398.7,8.09699895]
["bitfinex","ETHUSD",1757060580716,0.025,4398.8,4398.7,8.39739895]
["bitfinex","ETHUSD",1757060581310,0.025,4398.8,4398.2,0.23873068]
["bitfinex","ETHUSD",1757060581311,3.0,4398.7,4397.6,0.004]
["bitfinex","ETHUSD",1757060581524,3.0,4398.2,4397.6,0.004]
["bitfinex","ETHUSD",1757060581825,5.27691801,4397.8,4397.6,0.004]
["bitfinex","ETHUSD",1757060582033,6.98,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1757060582210,7.81225457,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1757060582417,3.83225457,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1757060582742,0.68368978,4398.1,4397.6,0.7528]
["bitfinex","ETHUSD",1757060582911,3.98,4398.0,4397.7,2.48657716]
["bitfinex","ETHUSD",1757060583113,0.68368978,4398.1,4397.9,0.3004]
["bitfinex","ETHUSD",1757060583312,4.66368978,4398.1,4398.0,0.21268731]
["bitfinex","ETHUSD",1757060583741,4.66368978,4398.1,4397.8,0.4484]
["bitfinex","ETHUSD",1757060585537,4.66368978,4398.1,4397.6,0.004]
["bitfinex","ETHUSD",1757060585843,4.66368978,4398.1,4397.7,0.4484]
["bitfinex","ETHUSD",1757060586143,4.66368978,4398.1,4397.8,0.4484]
["bitfinex","ETHUSD",1757060586442,3.979,4398.0,4397.8,0.4484]
["bitfinex","ETHUSD",1757060587241,3.979,4398.0,4397.6,0.004]
["bitfinex","ETHUSD",1757060587415,3.979,4398.0,4397.7,2.27391591]
["bitfinex","ETHUSD",1757060587613,0.58405446,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1757060587914,0.001,4399.5,4399.2,2.27314057]
["bitfinex","ETHUSD",1757060588244,0.001,4399.5,4399.2,8.71914057]
["bitfinex","ETHUSD",1757060588449,0.001,4399.5,4398.6,0.4886]
["bitfinex","ETHUSD",1757060588610,0.001,4399.5,4399.2,3.51054057]
["bitfinex","ETHUSD",1757060588814,0.001,4399.5,4399.2,0.7488]
["bitfinex","ETHUSD",1757060589040,0.001,4399.5,4399.2,0.3004]
["bitfinex","ETHUSD",1757060589344,0.001,4399.5,4399.2,2.27314057]
["bitfinex","ETHUSD",1757060589550,0.001,4399.5,4399.0,2.27319502]
["bitfinex","ETHUSD",1757060589711,0.001,4399.5,4399.1,2.27314732]
["bitfinex","ETHUSD",1757060589915,0.001,4399.5,4399.1,2.73384732]
["bitfinex","ETHUSD",1757060590514,0.001,4399.5,4399.1,2.27314732]
["bitfinex","ETHUSD",1757060590737,0.001,4399.5,4399.0,2.82282275]
["bitfinex","ETHUSD",1757060591245,0.001,4399.5,4399.2,0.1136]
["bitfinex","ETHUSD",1757060592518,0.001,4399.5,4399.2,2.38674057]
["bitfinex","ETHUSD",1757060592719,0.001,4399.5,4399.2,3.15124057]
["bitfinex","ETHUSD",1757060592944,0.001,4399.5,4399.2,0.1136]
["bitfinex","ETHUSD",1757060593758,0.001,4399.5,4399.2,2.38674057]
["bitfinex","ETHUSD",1757060594118,0.001,4399.5,4399.2,0.1136]
["bitfinex","ETHUSD",1757060594824,3.001,4399.5,4399.2,0.4174]
["bitfinex","ETHUSD",1757060595026,3.001,4399.5,4399.2,2.69054057]
["bitfinex","ETHUSD",1757060595342,3.001,4399.5,4399.2,0.8781]
["bitfinex","ETHUSD",1757060595851,3.001,4399.5,4399.2,3.60214057]
["bitfinex","ETHUSD",1757060596148,0.001,4399.5,4399.2,4.18967709]
["bitfinex","ETHUSD",1757060597331,0.001,4399.5,4399.2,3.60214057]
["bitfinex","ETHUSD",1757060597559,0.001,4399.5,4399.2,3.15124057]
["bitfinex","ETHUSD",1757060598052,0.001,4399.5,4399.2,0.1136]
["bitfinex","ETHUSD",1757060599058,0.001,4399.5,4398.8,0.4607]
["bitfinex","ETHUSD",1757060599263,0.001,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1757060599481,0.001,4399.5,4398.9,0.5743]
["bitfinex","ETHUSD",1757060599982,0.001,4399.5,4398.9,2.38688914]
["bitfinex","ETHUSD",1757060600171,0.4367,4399.2,4398.6,0.004]
["bitfinex","ETHUSD",1757060600373,0.1136,4399.2,4398.6,2.27744179]
["bitfinex","ETHUSD",1757060600567,0.1136,4399.2,4398.7,2.27339658]
["bitfinex","ETHUSD",1757060601080,0.1136,4399.2,4398.6,0.004]
["bitfinex","ETHUSD",1757060601589,0.5503,4399.2,4398.6,0.004]
["bitfinex","ETHUSD",1757060601977,3.0,4399.0,4398.6,0.004]
["bitfinex","ETHUSD",1757060602275,0.1136,4398.9,4398.6,0.004]
["bitfinex","ETHUSD",1757060602996,0.5503,4398.9,4398.6,0.004]
["bitfinex","ETHUSD",1757060603905,3.4367,4398.8,4398.6,0.004]
["bitfinex","ETHUSD",1757060604493,2.38690686,4398.9,4398.6,0.004]
["bitfinex","ETHUSD",1757060604494,2.27339895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060604697,0.4367,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060604883,5.71009895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060605062,3.4367,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060605263,5.71009895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060605683,5.70929895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060605897,3.4359,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060606117,5.70929895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060606274,9.68429895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060606594,11.35929895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060606802,11.52860865,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060608503,8.65,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060609001,8.65,4398.7,4398.6,0.3078]
["bitfinex","ETHUSD",1757060609204,8.65,4398.7,4398.6,0.7685]
["bitfinex","ETHUSD",1757060609394,4.675,4398.7,4398.6,0.7685]
["bitfinex","ETHUSD",1757060609699,5.649,4398.7,4398.6,1.2194]
["bitfinex","ETHUSD",1757060609904,8.649,4398.7,4398.6,0.7685]
["bitfinex","ETHUSD",1757060611410,8.649,4398.7,4398.6,0.3078]
["bitfinex","ETHUSD",1757060611778,8.649,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060613178,10.92239895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060613403,11.35829895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060615300,7.38429895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060615607,11.35829895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060615806,10.92139895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060616206,6.94839895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060616390,10.92139895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060616908,5.648,4398.7,4398.6,0.3078]
["bitfinex","ETHUSD",1757060617110,5.648,4398.7,4398.6,1.2194]
["bitfinex","ETHUSD",1757060617314,8.648,4398.7,4398.6,1.2194]
["bitfinex","ETHUSD",1757060618105,8.648,4398.7,4398.6,0.7685]
["bitfinex","ETHUSD",1757060619609,4.675,4398.7,4398.6,0.7685]
["bitfinex","ETHUSD",1757060619813,8.648,4398.7,4398.6,0.7685]
["bitfinex","ETHUSD",1757060622516,8.647,4398.7,4398.6,0.7685]
["bitfinex","ETHUSD",1757060625416,13.92431619,4398.7,4398.6,0.7685]
["bitfinex","ETHUSD",1757060626517,5.646,4398.7,4398.6,3.50255064]
["bitfinex","ETHUSD",1757060626720,0.001,4399.3,4398.6,1.93166819]
["bitfinex","ETHUSD",1757060626924,3.971,4399.2,4399.0,2.27323404]
["bitfinex","ETHUSD",1757060627221,3.971,4399.2,4399.1,1.2224]
["bitfinex","ETHUSD",1757060627222,6.971,4399.2,4399.1,1.2224]
["bitfinex","ETHUSD",1757060630123,6.972,4399.2,4399.1,1.2224]
["bitfinex","ETHUSD",1757060630799,6.972,4399.2,4399.1,3.49559224]
["bitfinex","ETHUSD",1757060631210,6.972,4399.2,4399.1,1.2224]
["bitfinex","ETHUSD",1757060631411,0.001,4399.2,4399.1,3.84516317]
["bitfinex","ETHUSD",1757060631610,0.001,4399.2,4399.1,3.49559224]
["bitfinex","ETHUSD",1757060633504,0.0002,4399.2,4399.1,3.49559224]
["bitfinex","ETHUSD",1757060639403,0.0002,4399.2,4399.1,8.25459224]
["bitfinex","ETHUSD",1757060639731,0.001,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1757060640028,0.001,4399.5,4399.4,3.32579501]
["bitfinex","ETHUSD",1757060640212,0.001,4399.5,4399.4,4.54819501]
["bitfinex","ETHUSD",1757060641130,0.001,4399.5,4399.4,8.51519501]
["bitfinex","ETHUSD",1757060641448,0.001,4399.5,4399.4,8.62879501]
["bitfinex","ETHUSD",1757060644230,0.001,4399.5,4399.4,13.63796524]
["bitfinex","ETHUSD",1757060644420,0.001,4400.2,4399.8,3.06483058]
["bitfinex","ETHUSD",1757060644619,0.001,4400.2,4399.8,7.58633272]
["bitfinex","ETHUSD",1757060644799,0.001,4400.2,4399.8,8.43640442]
["bitfinex","ETHUSD",1757060645005,0.001,4400.2,4399.8,10.57460442]
["bitfinex","ETHUSD",1757060646137,1e-08,4400.9,4400.3,2.27253192]
["bitfinex","ETHUSD",1757060646434,1e-08,4400.9,4400.7,0.792]
["bitfinex","ETHUSD",1757060646628,1e-08,4400.9,4400.8,8.32351412]
["bitfinex","ETHUSD",1757060646833,1e-08,4400.9,4400.8,9.24731412]
["bitfinex","ETHUSD",1757060647213,1e-08,4400.9,4400.8,10.03931412]
["bitfinex","ETHUSD",1757060647822,1e-08,4400.9,4400.8,9.92571412]
["bitfinex","ETHUSD",1757060648021,1e-08,4400.9,4400.8,11.14552727]
["bitfinex","ETHUSD",1757060648425,1e-08,4400.9,4400.8,3.49212727]
["bitfinex","ETHUSD",1757060648612,1e-08,4400.9,4400.8,3.03411412]
["bitfinex","ETHUSD",1757060648814,1e-08,4400.9,4400.8,3.49471412]
["bitfinex","ETHUSD",1757060649424,1e-08,4400.9,4400.8,3.03411412]
["bitfinex","ETHUSD",1757060650144,1e-08,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1757060650438,1e-08,4400.9,4400.7,2.27235106]
["bitfinex","ETHUSD",1757060650942,1e-08,4400.9,4400.5,2.27245768]
["bitfinex","ETHUSD",1757060651243,1e-08,4400.9,4400.7,2.27235665]
["bitfinex","ETHUSD",1757060651436,1e-08,4400.9,4400.6,2.27241163]
["bitfinex","ETHUSD",1757060651645,1e-08,4400.9,4400.4,1.3488]
["bitfinex","ETHUSD",1757060652020,1e-08,4400.9,4400.4,3.62131942]
["bitfinex","ETHUSD",1757060653617,1e-08,4400.9,4400.4,1.3488]
["bitfinex","ETHUSD",1757060654248,4.33077024,4400.9,4400.4,1.3488]
["bitfinex","ETHUSD",1757060654555,4.33077024,4400.9,4400.4,3.62131213]
["bitfinex","ETHUSD",1757060654955,4.33077024,4400.9,4400.4,1.3488]
["bitfinex","ETHUSD",1757060656362,4.33077024,4400.9,4400.2,2.27262162]
["bitfinex","ETHUSD",1757060656929,4.33077024,4400.9,4400.0,0.9611]
["bitfinex","ETHUSD",1757060657468,4.33077024,4400.9,4400.2,2.27261921]
["bitfinex","ETHUSD",1757060657967,0.1136,4400.8,4400.2,2.27261921]
["bitfinex","ETHUSD",1757060659330,0.1136,4400.8,4400.3,2.27256669]
["bitfinex","ETHUSD",1757060659525,0.1136,4400.8,4400.1,0.1136]
["bitfinex","ETHUSD",1757060659733,4.33077023,4400.3,4399.8,2.29782923]
["bitfinex","ETHUSD",1757060659960,4.33077023,4400.1,4399.8,2.29782923]
["bitfinex","ETHUSD",1757060660262,4.33077023,4400.1,4399.8,0.025]
["bitfinex","ETHUSD",1757060661449,4.32997023,4400.1,4399.8,0.025]
["bitfinex","ETHUSD",1757060662862,3.961,4400.0,4399.8,0.025]
["bitfinex","ETHUSD",1757060663539,3.961,4400.0,4399.8,0.029]
["bitfinex","ETHUSD",1757060665974,6.78423103,4400.0,4399.8,0.029]
["bitfinex","ETHUSD",1757060667180,2.27277892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757060667569,5.27277892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757060669381,6.23277892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757060671151,3.96,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757060671582,6.23277892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757060675701,2.27277892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757060675862,6.23177892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757060678960,0.1136,4400.0,4399.8,1.2597]
["bitfinex","ETHUSD",1757060679161,0.4744,4400.2,4400.0,2.27272727]
["bitfinex","ETHUSD",1757060679386,2.173,4400.8,4400.1,1.2007]
["bitfinex","ETHUSD",1757060679662,2.173,4400.8,4400.6,2.27237686]
["bitfinex","ETHUSD",1757060679863,2.173,4400.8,4400.7,1.2007]
["bitfinex","ETHUSD",1757060681215,6.958,4400.8,4400.7,1.2007]
["bitfinex","ETHUSD",1757060683284,3.0,4400.7,4398.6,0.004]
["bitfinex","ETHUSD",1757060683482,7.33077023,4399.9,4399.3,0.4393]
["bitfinex","ETHUSD",1757060683788,11.28777023,4399.9,4399.3,0.4393]
["bitfinex","ETHUSD",1757060683983,13.56054915,4399.9,4399.3,0.4393]
["bitfinex","ETHUSD",1757060684387,11.28777023,4399.9,4399.3,0.4393]
["bitfinex","ETHUSD",1757060684599,11.28777023,4399.9,4399.5,0.4353]
["bitfinex","ETHUSD",1757060685008,11.28777023,4399.9,4399.8,0.7503]
["bitfinex","ETHUSD",1757060687077,11.28777023,4399.9,4399.8,0.315]
["bitfinex","ETHUSD",1757060687282,2.7519871,4400.3,4399.8,0.315]
["bitfinex","ETHUSD",1757060687283,0.4794,4400.3,4399.8,1.2297]
["bitfinex","ETHUSD",1757060687480,1e-08,4400.9,4399.9,1.03767]
["bitfinex","ETHUSD",1757060687792,2.459,4400.8,4399.9,1.03767]
["bitfinex","ETHUSD",1757060687999,2.459,4400.8,4400.7,0.286]
["bitfinex","ETHUSD",1757060688228,2.459,4400.8,4400.7,1.2007]
["bitfinex","ETHUSD",1757060689205,3.00020001,4401.0,4400.7,1.2007]
["bitfinex","ETHUSD",1757060689403,3.0,4400.8,4400.7,1.2007]
["bitfinex","ETHUSD",1757060690726,0.00020001,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1757060691083,0.00020001,4401.0,4400.9,3.47296249]
["bitfinex","ETHUSD",1757060693550,0.00020001,4401.0,4400.9,3.58656249]
["bitfinex","ETHUSD",1757060694438,0.00020001,4401.0,4400.9,4.37856249]
["bitfinex","ETHUSD",1757060697703,0.00020001,4401.0,4400.9,8.33156249]
["bitfinex","ETHUSD",1757060698001,0.00020001,4401.0,4400.9,9.57146108]
["bitfinex","ETHUSD",1757060698910,0.00020001,4401.0,4400.9,8.77946108]
["bitfinex","ETHUSD",1757060701406,0.00020001,4401.0,4400.9,9.69196108]
["bitfinex","ETHUSD",1757060701735,0.00020001,4401.0,4400.9,10.12726108]
["bitfinex","ETHUSD",1757060703433,0.00020001,4401.0,4400.9,10.91926108]
["bitfinex","ETHUSD",1757060704108,0.00020001,4401.0,4400.9,10.91826108]
["bitfinex","ETHUSD",1757060705726,0.00020001,4401.0,4400.9,13.91826108]
["bitfinex","ETHUSD",1757060706123,0.00020001,4401.0,4400.9,13.91726108]
["bitfinex","ETHUSD",1757060706731,0.00020001,4401.0,4400.9,12.56846108]
["bitfinex","ETHUSD",1757060708508,0.00020001,4401.0,4400.9,17.72470202]
["bitfinex","ETHUSD",1757060708772,1e-08,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1757060709043,1e-08,4401.8,4401.7,8.710568]
["bitfinex","ETHUSD",1757060709228,1e-08,4401.8,4401.7,9.91504951]
["bitfinex","ETHUSD",1757060709631,1e-08,4401.8,4401.7,12.91504951]
["bitfinex","ETHUSD",1757060709820,1e-08,4401.8,4401.7,8.96504951]
["bitfinex","ETHUSD",1757060710020,1e-08,4401.8,4401.7,14.56104696]
["bitfinex","ETHUSD",1757060713263,0.001,4403.7,4401.8,3.792]
["bitfinex","ETHUSD",1757060713421,0.4369,4403.5,4401.9,3.948]
["bitfinex","ETHUSD",1757060713620,0.4369,4403.5,4403.1,2.27110189]
["bitfinex","ETHUSD",1757060713816,0.4369,4403.5,4401.7,1.64699745]
["bitfinex","ETHUSD",1757060713817,0.4369,4403.3,4401.7,1.64699745]
["bitfinex","ETHUSD",1757060714140,0.4369,4403.3,4401.1,2.27214316]
["bitfinex","ETHUSD",1757060714141,7.54102191,4403.0,4402.2,2.27154423]
["bitfinex","ETHUSD",1757060714324,0.4369,4402.9,4402.2,2.27154423]
["bitfinex","ETHUSD",1757060714527,0.4369,4402.8,4402.2,2.27154423]
["bitfinex","ETHUSD",1757060714923,0.4369,4402.8,4402.3,2.27152231]
["bitfinex","ETHUSD",1757060715135,0.4369,4402.8,4402.1,3.948]
["bitfinex","ETHUSD",1757060715330,0.001,4403.4,4402.1,4.3428]
["bitfinex","ETHUSD",1757060715556,0.4369,4403.2,4402.7,2.2713233]
["bitfinex","ETHUSD",1757060715858,0.001,4403.4,4402.8,2.27127564]
["bitfinex","ETHUSD",1757060716420,0.001,4403.4,4402.5,3.947]
["bitfinex","ETHUSD",1757060716663,0.001,4402.8,4402.6,3.947]
["bitfinex","ETHUSD",1757060716954,0.001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757060717139,0.0002,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757060717530,0.0002,4402.8,4402.7,3.02623349]
["bitfinex","ETHUSD",1757060718052,0.0002,4402.8,4402.7,3.95069988]
["bitfinex","ETHUSD",1757060718357,0.0002,4402.8,4402.7,3.48869988]
["bitfinex","ETHUSD",1757060718545,0.0002,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1757060718860,0.0002,4402.8,4402.7,4.0598]
["bitfinex","ETHUSD",1757060719058,0.0002,4402.8,4402.7,6.33113349]
["bitfinex","ETHUSD",1757060719841,0.0002,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757060720828,0.0002,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1757060721126,0.0002,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757060722227,0.0002,4402.8,4402.7,6.35284682]
["bitfinex","ETHUSD",1757060722443,0.0002,4402.8,4402.7,6.33013349]
["bitfinex","ETHUSD",1757060723930,0.0002,4402.8,4402.7,6.62303349]
["bitfinex","ETHUSD",1757060724128,0.0002,4402.8,4402.7,4.0588]
["bitfinex","ETHUSD",1757060724358,0.0002,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1757060724730,0.0002,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757060725054,0.0002,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1757060725665,0.0002,4402.8,4402.5,3.945]
["bitfinex","ETHUSD",1757060725841,0.0002,4402.8,4402.5,4.0578]
["bitfinex","ETHUSD",1757060726526,0.0002,4402.8,4402.5,0.1128]
["bitfinex","ETHUSD",1757060726728,0.0002,4402.8,4402.5,2.38423566]
["bitfinex","ETHUSD",1757060727564,0.0002,4402.8,4402.2,3.62038599]
["bitfinex","ETHUSD",1757060727565,5.26984094,4402.6,4402.2,3.945]
["bitfinex","ETHUSD",1757060727727,0.4369,4402.5,4402.1,3.945]
["bitfinex","ETHUSD",1757060727928,0.4369,4402.5,4401.9,3.94574351]
["bitfinex","ETHUSD",1757060727929,0.4369,4402.4,4401.9,3.945]
["bitfinex","ETHUSD",1757060728125,0.4369,4402.3,4401.8,2.29678897]
["bitfinex","ETHUSD",1757060729054,0.4369,4402.3,4401.9,2.27173963]
["bitfinex","ETHUSD",1757060729254,0.4369,4402.3,4401.8,0.025]
["bitfinex","ETHUSD",1757060729255,5.26984094,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1757060729440,0.4369,4402.0,4401.8,0.025]
["bitfinex","ETHUSD",1757060729760,5.70860192,4402.0,4401.8,0.025]
["bitfinex","ETHUSD",1757060729961,5.70864629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060731435,0.4369,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060731772,2.70864629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060732331,0.4369,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757060732734,6.944,4402.0,4401.8,0.025]
["bitfinex","ETHUSD",1757060733982,9.2156981,4402.0,4401.8,0.029]
["bitfinex","ETHUSD",1757060734137,2.70864629,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1757060740068,5.70864629,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1757060741888,0.792,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1757060742169,3.0,4401.8,4401.3,0.004]
["bitfinex","ETHUSD",1757060742170,8.26984094,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060742473,16.1588453,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060742650,16.5957453,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060743578,12.6527453,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060743779,16.5957453,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060744772,16.5949453,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060748283,12.2158453,4401.4,4401.3,0.2976]
["bitfinex","ETHUSD",1757060748468,8.617,4401.4,4401.3,1.2473]
["bitfinex","ETHUSD",1757060748673,10.88900436,4401.4,4401.3,1.2473]
["bitfinex","ETHUSD",1757060748975,10.88900436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060750047,6.94600436,4401.4,4401.3,0.2976]
["bitfinex","ETHUSD",1757060750394,10.88900436,4401.4,4401.3,0.7723]
["bitfinex","ETHUSD",1757060751678,10.89000436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060753978,10.88900436,4401.4,4401.3,0.7723]
["bitfinex","ETHUSD",1757060754167,10.88900436,4401.4,4401.3,1.2473]
["bitfinex","ETHUSD",1757060754367,8.617,4401.4,4401.3,1.2473]
["bitfinex","ETHUSD",1757060754573,10.88900436,4401.4,4401.3,1.2473]
["bitfinex","ETHUSD",1757060755552,15.21748268,4401.4,4401.3,1.2473]
["bitfinex","ETHUSD",1757060756080,9.60148268,4401.4,4401.3,1.2473]
["bitfinex","ETHUSD",1757060756307,9.60148268,4401.4,4401.3,3.64408598]
["bitfinex","ETHUSD",1757060756308,0.001,4401.4,4401.3,3.64408598]
["bitfinex","ETHUSD",1757060756761,3.942,4401.4,4401.3,1.37203]
["bitfinex","ETHUSD",1757060757161,0.001,4401.4,4401.3,1.37203]
["bitfinex","ETHUSD",1757060757573,0.001,4401.4,4401.3,3.64408598]
["bitfinex","ETHUSD",1757060758073,3.942,4401.4,4401.3,3.64408598]
["bitfinex","ETHUSD",1757060758673,3.942,4401.4,4401.3,1.37203]
["bitfinex","ETHUSD",1757060758982,3.942,4401.4,4401.3,3.64408598]
["bitfinex","ETHUSD",1757060759151,3.941,4401.4,4401.3,3.64408598]
["bitfinex","ETHUSD",1757060759565,3.941,4401.4,4401.3,1.37203]
["bitfinex","ETHUSD",1757060760494,3.941,4401.4,4401.3,1.2473]
["bitfinex","ETHUSD",1757060760679,3.941,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060760680,13.54148268,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060760856,13.97838268,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1757060761458,2.27221086,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060761663,12.21468918,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060761879,15.21468918,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060763295,15.32936264,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060763812,15.76626264,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060764007,15.32836264,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060764173,11.38936264,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060764375,15.32836264,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060766191,11.38936264,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060766374,15.32836264,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060766580,11.38936264,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060766785,15.32836264,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1757060771820,5.38586249,4400.9,4400.4,0.004]
["bitfinex","ETHUSD",1757060772702,5.38506249,4400.9,4400.4,0.004]
["bitfinex","ETHUSD",1757060775712,2.27246903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757060775925,13.53794735,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757060777011,14.00224735,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757060777213,2.27267562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1757060777386,12.21315394,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1757060777914,2.27277892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757060778097,9.20977892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757060780388,9.20977892,4399.9,4399.8,1.2704]
["bitfinex","ETHUSD",1757060780389,3.0,4399.9,4399.8,1.2704]
["bitfinex","ETHUSD",1757060780741,3.937,4400.1,4399.8,1.39744]
["bitfinex","ETHUSD",1757060780887,3.937,4400.2,4400.1,2.27265698]
["bitfinex","ETHUSD",1757060781082,3.937,4400.2,4400.1,3.51405698]
["bitfinex","ETHUSD",1757060781498,0.1136,4400.6,4400.1,3.51405698]
["bitfinex","ETHUSD",1757060781688,0.1136,4400.6,4400.1,0.90115046]
["bitfinex","ETHUSD",1757060781689,3.937,4400.5,4400.1,0.90115046]
["bitfinex","ETHUSD",1757060782019,3.0,4400.4,4400.2,0.9459]
["bitfinex","ETHUSD",1757060782220,3.937,4400.3,4399.9,0.1136]
["bitfinex","ETHUSD",1757060782420,4.32847832,4400.1,4399.8,0.029]
["bitfinex","ETHUSD",1757060782632,8.26447832,4400.1,4399.8,0.029]
["bitfinex","ETHUSD",1757060782834,8.26447832,4400.1,4400.0,0.2955]
["bitfinex","ETHUSD",1757060783135,8.26447832,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060784605,8.26447832,4400.1,4400.0,0.7558]
["bitfinex","ETHUSD",1757060784606,11.26447832,4400.1,4400.0,0.7558]
["bitfinex","ETHUSD",1757060784838,13.53715394,4400.1,4400.0,0.2955]
["bitfinex","ETHUSD",1757060785039,13.53715394,4400.1,4400.0,0.7558]
["bitfinex","ETHUSD",1757060785040,11.26447832,4400.1,4400.0,0.7558]
["bitfinex","ETHUSD",1757060785400,11.26447832,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060785401,3.0,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060785707,6.936,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060786517,3.0,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060786716,6.935,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060787844,11.26347832,4400.1,4400.0,0.7558]
["bitfinex","ETHUSD",1757060788536,11.26347832,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060791521,11.26347832,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060794452,6.935,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060795011,3.0,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060795217,6.933,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060796041,6.933,4400.1,4400.0,3.88207791]
["bitfinex","ETHUSD",1757060796455,6.933,4400.1,4400.0,1.2414]
["bitfinex","ETHUSD",1757060796633,6.933,4400.1,4400.0,0.2955]
["bitfinex","ETHUSD",1757060797018,6.933,4400.1,4400.0,0.7558]
["bitfinex","ETHUSD",1757060797920,6.933,4400.1,4399.8,0.029]
["bitfinex","ETHUSD",1757060798120,6.933,4400.1,4399.8,0.4893]
["bitfinex","ETHUSD",1757060798121,11.26147832,4400.1,4399.8,0.4893]
["bitfinex","ETHUSD",1757060798348,11.26147832,4400.1,4399.9,0.4603]
["bitfinex","ETHUSD",1757060799229,11.26147832,4400.1,4400.0,0.7383]
["bitfinex","ETHUSD",1757060800152,11.26147832,4400.1,4399.8,0.029]
["bitfinex","ETHUSD",1757060800349,11.26147832,4400.1,4399.8,0.4662]
["bitfinex","ETHUSD",1757060800555,11.26067832,4400.1,4399.9,0.4372]
["bitfinex","ETHUSD",1757060800750,11.26067832,4400.1,4400.0,0.3011]
["bitfinex","ETHUSD",1757060800924,11.26067832,4400.1,4400.0,0.7383]
["bitfinex","ETHUSD",1757060801348,11.26067832,4400.1,4399.8,0.029]
["bitfinex","ETHUSD",1757060801538,11.26067832,4400.1,4399.9,0.4372]
["bitfinex","ETHUSD",1757060802236,11.26067832,4400.1,4400.0,0.7383]
["bitfinex","ETHUSD",1757060802437,11.26067832,4400.1,4400.0,1.23]
["bitfinex","ETHUSD",1757060803360,11.26167832,4400.1,4400.0,1.23]
["bitfinex","ETHUSD",1757060805645,3.932,4400.1,4400.0,1.23]
["bitfinex","ETHUSD",1757060805845,0.001,4400.1,4400.0,3.74222727]
["bitfinex","ETHUSD",1757060808886,4.32947832,4400.1,4400.0,1.3559]
["bitfinex","ETHUSD",1757060809049,4.32947832,4400.1,4400.0,1.23]
["bitfinex","ETHUSD",1757060809228,4.32947832,4400.1,4400.0,3.50272727]
["bitfinex","ETHUSD",1757060810759,8.25947832,4400.1,4400.0,3.50272727]
["bitfinex","ETHUSD",1757060811060,8.25947832,4400.1,4400.0,1.23]
["bitfinex","ETHUSD",1757060811255,8.25947832,4400.1,4400.0,3.50272727]
["bitfinex","ETHUSD",1757060812835,3.931,4400.1,4400.0,3.50272727]
["bitfinex","ETHUSD",1757060814562,0.001,4400.1,4400.0,4.08263752]
["bitfinex","ETHUSD",1757060815865,0.001,4400.1,4400.0,6.22343752]
["bitfinex","ETHUSD",1757060816636,0.001,4400.1,4400.0,10.15143752]
["bitfinex","ETHUSD",1757060817161,0.001,4400.1,4400.0,10.15043752]
["bitfinex","ETHUSD",1757060821169,0.001,4400.1,4400.0,10.15443752]
["bitfinex","ETHUSD",1757060826277,0.001,4400.1,4400.0,10.15143752]
["bitfinex","ETHUSD",1757060828573,0.0002,4400.1,4400.0,10.15143752]
["bitfinex","ETHUSD",1757060830138,0.0002,4400.1,4400.0,6.22743752]
["bitfinex","ETHUSD",1757060830345,0.0002,4400.1,4400.0,10.15043752]
["bitfinex","ETHUSD",1757060837783,0.0002,4400.1,4400.0,10.14843752]
["bitfinex","ETHUSD",1757060840261,0.0002,4400.1,4400.0,9.65673752]
["bitfinex","ETHUSD",1757060841389,0.0002,4400.1,4400.0,10.13873752]
["bitfinex","ETHUSD",1757060843907,0.0002,4400.1,4400.0,5.73573752]
["bitfinex","ETHUSD",1757060844093,0.0002,4400.1,4400.0,9.65473752]
["bitfinex","ETHUSD",1757060844277,0.0002,4400.1,4400.0,8.91643752]
["bitfinex","ETHUSD",1757060844480,0.0002,4400.1,4400.0,9.69083752]
["bitfinex","ETHUSD",1757060845096,0.0002,4400.1,4400.0,4.99743752]
["bitfinex","ETHUSD",1757060845396,0.0002,4400.1,4400.0,9.69083752]
["bitfinex","ETHUSD",1757060847491,0.0002,4400.1,4400.0,10.17283752]
["bitfinex","ETHUSD",1757060852113,0.0002,4400.1,4400.0,4.20543752]
["bitfinex","ETHUSD",1757060852318,0.0002,4400.1,4400.0,17.00111683]
["bitfinex","ETHUSD",1757060852613,1e-08,4401.0,4400.9,3.06426249]
["bitfinex","ETHUSD",1757060852902,1e-08,4401.0,4400.9,9.21064793]
["bitfinex","ETHUSD",1757060853200,1e-08,4401.0,4400.9,10.53536962]
["bitfinex","ETHUSD",1757060856300,0.00020001,4401.4,4401.3,3.06405598]
["bitfinex","ETHUSD",1757060856605,0.00020001,4401.4,4401.3,7.00177653]
["bitfinex","ETHUSD",1757060856899,0.00020001,4401.4,4401.3,9.25772684]
["bitfinex","ETHUSD",1757060859003,1e-08,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1757060859198,1e-08,4401.8,4401.7,8.674568]
["bitfinex","ETHUSD",1757060859501,1e-08,4401.8,4401.7,9.91184951]
["bitfinex","ETHUSD",1757060859706,1e-08,4401.8,4401.7,10.00288242]
["bitfinex","ETHUSD",1757060859907,1e-08,4401.8,4401.7,11.23036316]
["bitfinex","ETHUSD",1757060861799,1e-08,4401.8,4401.7,9.97036316]
["bitfinex","ETHUSD",1757060862315,1e-08,4401.8,4401.7,10.08216316]
["bitfinex","ETHUSD",1757060864375,1e-08,4401.8,4401.7,6.16916316]
["bitfinex","ETHUSD",1757060864580,1e-08,4401.8,4401.7,10.52516316]
["bitfinex","ETHUSD",1757060864880,1e-08,4401.8,4401.7,10.43413025]
["bitfinex","ETHUSD",1757060865834,1e-08,4401.8,4401.7,6.52213025]
["bitfinex","ETHUSD",1757060865988,1e-08,4401.8,4401.7,10.43413025]
["bitfinex","ETHUSD",1757060866321,0.46090001,4401.8,4401.7,10.43413025]
["bitfinex","ETHUSD",1757060866688,0.46090001,4401.8,4401.7,9.08533025]
["bitfinex","ETHUSD",1757060867216,1e-08,4401.8,4401.7,9.08533025]
["bitfinex","ETHUSD",1757060867513,1e-08,4401.8,4401.7,5.17333025]
["bitfinex","ETHUSD",1757060867689,1e-08,4401.8,4401.7,9.08433025]
["bitfinex","ETHUSD",1757060867887,1e-08,4401.8,4401.7,5.17333025]
["bitfinex","ETHUSD",1757060868088,1e-08,4401.8,4401.7,9.08433025]
["bitfinex","ETHUSD",1757060870087,1e-08,4401.8,4401.7,5.17333025]
["bitfinex","ETHUSD",1757060870412,1e-08,4401.8,4401.7,9.08433025]
["bitfinex","ETHUSD",1757060870615,1e-08,4401.8,4401.7,7.85684951]
["bitfinex","ETHUSD",1757060870817,1e-08,4401.8,4401.7,3.94584951]
["bitfinex","ETHUSD",1757060871111,1e-08,4401.8,4401.7,7.85684951]
["bitfinex","ETHUSD",1757060871315,1e-08,4401.8,4401.7,3.94584951]
["bitfinex","ETHUSD",1757060871513,0.46090001,4401.8,4401.6,2.27188779]
["bitfinex","ETHUSD",1757060871815,0.46090001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757060871816,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757060872426,0.46090001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757060873722,0.46090001,4401.8,4401.7,6.18184951]
["bitfinex","ETHUSD",1757060874492,1e-08,4401.8,4401.7,6.29464951]
["bitfinex","ETHUSD",1757060884032,0.00020001,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1757060884907,0.00020001,4401.9,4401.7,0.1128]
["bitfinex","ETHUSD",1757060885105,0.00020001,4401.9,4401.7,4.0198]
["bitfinex","ETHUSD",1757060885331,0.00020001,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1757060885824,0.46110001,4401.9,4401.7,4.0198]
["bitfinex","ETHUSD",1757060886130,0.4609,4401.8,4401.7,4.0198]
["bitfinex","ETHUSD",1757060886816,0.00020001,4401.9,4401.7,0.1128]
["bitfinex","ETHUSD",1757060887022,0.00020001,4401.9,4401.8,6.67511587]
["bitfinex","ETHUSD",1757060887226,0.00020001,4401.9,4401.8,4.32501735]
["bitfinex","ETHUSD",1757060887420,0.00020001,4401.9,4401.8,4.62961735]
["bitfinex","ETHUSD",1757060887926,0.00020001,4401.9,4401.8,8.33161735]
["bitfinex","ETHUSD",1757060888526,0.00020001,4401.9,4401.8,11.33161735]
["bitfinex","ETHUSD",1757060888717,0.00020001,4401.9,4401.8,9.98281735]
["bitfinex","ETHUSD",1757060889717,0.00020001,4401.9,4401.8,10.88881735]
["bitfinex","ETHUSD",1757060891904,0.00020001,4401.9,4401.8,10.88781735]
["bitfinex","ETHUSD",1757060893852,0.00020001,4401.9,4401.8,15.23661735]
["bitfinex","ETHUSD",1757060897825,0.00020001,4401.9,4401.8,15.34941735]
["bitfinex","ETHUSD",1757060898111,0.00020001,4401.9,4401.8,19.67557959]
["bitfinex","ETHUSD",1757060899839,0.00020001,4401.9,4401.8,11.44441735]
["bitfinex","ETHUSD",1757060900143,0.00020001,4401.9,4401.8,13.51581735]
["bitfinex","ETHUSD",1757060900328,0.00020001,4401.9,4401.8,13.99431735]
["bitfinex","ETHUSD",1757060901346,0.00020001,4401.9,4401.8,13.51581735]
["bitfinex","ETHUSD",1757060902136,0.00020001,4401.9,4401.8,9.73761735]
["bitfinex","ETHUSD",1757060902842,0.00020001,4401.9,4401.8,10.51241735]
["bitfinex","ETHUSD",1757060906039,0.00020001,4401.9,4401.8,11.86121735]
["bitfinex","ETHUSD",1757060906356,0.00020001,4401.9,4401.8,16.66587959]
["bitfinex","ETHUSD",1757060907642,0.00020001,4401.9,4401.8,16.66987959]
["bitfinex","ETHUSD",1757060910564,0.00020001,4401.9,4401.8,12.34371735]
["bitfinex","ETHUSD",1757060910931,0.00020001,4401.9,4401.8,7.96321735]
["bitfinex","ETHUSD",1757060911132,0.00020001,4401.9,4401.8,11.86221735]
["bitfinex","ETHUSD",1757060911973,0.00040001,4402.3,4402.2,3.06359147]
["bitfinex","ETHUSD",1757060912147,0.00040001,4402.3,4402.2,7.60891724]
["bitfinex","ETHUSD",1757060912735,0.00040001,4402.3,4402.2,7.82099481]
["bitfinex","ETHUSD",1757060913666,0.46950001,4402.3,4402.2,2.59646904]
["bitfinex","ETHUSD",1757060913936,0.46950001,4402.3,4402.2,6.49446904]
["bitfinex","ETHUSD",1757060914866,0.00040001,4402.3,4402.2,6.49446904]
["bitfinex","ETHUSD",1757060918738,0.00040001,4402.3,4402.2,2.59646904]
["bitfinex","ETHUSD",1757060919067,0.00040001,4402.3,4402.2,6.49346904]
["bitfinex","ETHUSD",1757060923570,0.00040001,4402.3,4402.2,9.53506257]
["bitfinex","ETHUSD",1757060923790,0.00040001,4402.3,4402.2,10.88386257]
["bitfinex","ETHUSD",1757060924071,0.00040001,4402.3,4402.2,10.09186257]
["bitfinex","ETHUSD",1757060926470,0.00040001,4402.3,4402.2,9.59666257]
["bitfinex","ETHUSD",1757060926661,0.00040001,4402.3,4402.2,4.95666257]
["bitfinex","ETHUSD",1757060926880,0.00040001,4402.3,4402.2,9.59366257]
["bitfinex","ETHUSD",1757060928049,0.00040001,4402.3,4402.2,5.41286257]
["bitfinex","ETHUSD",1757060928381,0.00040001,4402.3,4402.2,8.85066257]
["bitfinex","ETHUSD",1757060928677,0.00040001,4402.3,4402.2,9.30686257]
["bitfinex","ETHUSD",1757060928994,0.45660001,4402.3,4402.2,0.32487757]
["bitfinex","ETHUSD",1757060929174,0.45660001,4402.3,4402.2,6.49046904]
["bitfinex","ETHUSD",1757060929776,0.45660001,4402.3,4402.2,4.21887757]
["bitfinex","ETHUSD",1757060929960,0.45660001,4402.3,4402.2,2.59646904]
["bitfinex","ETHUSD",1757060930168,0.45660001,4402.3,4402.2,4.21787757]
["bitfinex","ETHUSD",1757060930452,0.45660001,4402.3,4402.2,0.21207757]
["bitfinex","ETHUSD",1757060930453,4.78276225,4402.3,4402.2,0.21207757]
["bitfinex","ETHUSD",1757060930666,0.45660001,4402.3,4402.2,0.21207757]
["bitfinex","ETHUSD",1757060930953,7.78276225,4402.3,4402.2,0.21207757]
["bitfinex","ETHUSD",1757060931364,3.0,4402.2,4401.8,0.1168]
["bitfinex","ETHUSD",1757060931560,3.0,4402.2,4401.9,0.21278135]
["bitfinex","ETHUSD",1757060931877,0.4562,4402.1,4402.0,0.21278135]
["bitfinex","ETHUSD",1757060932091,7.78236224,4402.1,4402.0,0.21278135]
["bitfinex","ETHUSD",1757060933288,7.78236224,4402.1,4401.8,0.004]
["bitfinex","ETHUSD",1757060933486,0.4562,4402.0,4401.9,0.21260325]
["bitfinex","ETHUSD",1757060934286,0.4562,4402.0,4401.8,0.004]
["bitfinex","ETHUSD",1757060934585,0.4562,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1757060934886,0.4562,4401.9,4401.8,0.21650563]
["bitfinex","ETHUSD",1757060935687,0.4562,4401.9,4401.8,0.21643655]
["bitfinex","ETHUSD",1757060936287,3.0,4402.1,4401.8,0.21643655]
["bitfinex","ETHUSD",1757060936479,3.0,4402.1,4401.8,0.004]
["bitfinex","ETHUSD",1757060936784,0.4562,4402.0,4401.8,0.004]
["bitfinex","ETHUSD",1757060937156,0.4562,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1757060937557,0.00040001,4402.3,4402.2,3.06359147]
["bitfinex","ETHUSD",1757060937757,0.00040001,4402.3,4402.2,8.42883814]
["bitfinex","ETHUSD",1757060937973,0.00040001,4402.3,4402.2,8.40612223]
["bitfinex","ETHUSD",1757060939476,0.00040001,4402.3,4402.2,8.49714582]
["bitfinex","ETHUSD",1757060939675,0.00060001,4402.4,4402.3,3.06353987]
["bitfinex","ETHUSD",1757060939874,0.00060001,4402.4,4402.3,4.22727063]
["bitfinex","ETHUSD",1757060940071,0.00060001,4402.4,4402.3,4.51407063]
["bitfinex","ETHUSD",1757060941573,0.00060001,4402.4,4402.3,4.51379779]
["bitfinex","ETHUSD",1757060942773,0.00060001,4402.4,4402.3,4.30173987]
["bitfinex","ETHUSD",1757060942976,0.00060001,4402.4,4402.3,5.67232123]
["bitfinex","ETHUSD",1757060947595,0.00060001,4402.4,4402.3,5.78512123]
["bitfinex","ETHUSD",1757060948292,0.00060001,4402.4,4402.3,7.64392123]
["bitfinex","ETHUSD",1757060948461,0.00060001,4402.4,4402.3,6.27333987]
["bitfinex","ETHUSD",1757060949276,0.00060001,4402.4,4402.3,7.00743987]
["bitfinex","ETHUSD",1757060951302,0.00060001,4402.4,4402.3,7.48133987]
["bitfinex","ETHUSD",1757060955175,0.00060001,4402.4,4402.3,8.27333987]
["bitfinex","ETHUSD",1757060961010,0.00060001,4402.4,4402.3,8.27733987]
["bitfinex","ETHUSD",1757060961186,0.00060001,4402.4,4402.3,9.6440153]
["bitfinex","ETHUSD",1757060962275,0.00060001,4402.4,4402.3,10.9928153]
["bitfinex","ETHUSD",1757060967710,0.00080001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757060967890,0.00080001,4402.7,4402.6,6.17809894]
["bitfinex","ETHUSD",1757060968089,0.00080001,4402.7,4402.6,7.47618509]
["bitfinex","ETHUSD",1757060968287,0.00080001,4402.7,4402.6,10.07169696]
["bitfinex","ETHUSD",1757060969204,0.00080001,4402.7,4402.6,9.59779696]
["bitfinex","ETHUSD",1757060969406,0.00080001,4402.7,4402.6,8.86369696]
["bitfinex","ETHUSD",1757060969609,0.00080001,4402.7,4402.6,9.59779696]
["bitfinex","ETHUSD",1757060969813,0.00080001,4402.7,4402.6,8.86369696]
["bitfinex","ETHUSD",1757060972501,0.00080001,4402.7,4402.6,9.59779696]
["bitfinex","ETHUSD",1757060972695,0.00080001,4402.7,4402.6,10.07169696]
["bitfinex","ETHUSD",1757060972891,0.00080001,4402.7,4402.6,8.86369696]
["bitfinex","ETHUSD",1757060973509,0.00080001,4402.7,4402.6,9.15139696]
["bitfinex","ETHUSD",1757060973717,0.00080001,4402.7,4402.6,10.07169696]
["bitfinex","ETHUSD",1757060974215,0.00080001,4402.7,4402.6,8.24899696]
["bitfinex","ETHUSD",1757060975402,0.00080001,4402.7,4402.6,7.51489696]
["bitfinex","ETHUSD",1757060977085,0.00080001,4402.7,4402.6,3.63089696]
["bitfinex","ETHUSD",1757060977386,0.00080001,4402.7,4402.6,7.51289696]
["bitfinex","ETHUSD",1757060978987,0.00080001,4402.7,4402.6,3.63089696]
["bitfinex","ETHUSD",1757060979187,0.00080001,4402.7,4402.6,6.26518509]
["bitfinex","ETHUSD",1757060980109,0.00080001,4402.7,4402.6,8.06508509]
["bitfinex","ETHUSD",1757060980614,0.00080001,4402.7,4402.6,8.35328509]
["bitfinex","ETHUSD",1757060981215,0.00080001,4402.7,4402.6,3.73298509]
["bitfinex","ETHUSD",1757060981520,0.00080001,4402.7,4402.6,7.61398509]
["bitfinex","ETHUSD",1757060981678,0.00080001,4402.7,4402.6,8.61430315]
["bitfinex","ETHUSD",1757060982414,0.00080001,4402.7,4402.6,9.35360315]
["bitfinex","ETHUSD",1757060982611,0.00080001,4402.7,4402.6,8.61430315]
["bitfinex","ETHUSD",1757060983613,0.00080001,4402.7,4402.6,4.73330315]
["bitfinex","ETHUSD",1757060983808,0.00080001,4402.7,4402.6,8.61330315]
["bitfinex","ETHUSD",1757060985623,0.00080001,4402.7,4402.6,9.06440315]
["bitfinex","ETHUSD",1757060986123,0.00080001,4402.7,4402.6,7.71560315]
["bitfinex","ETHUSD",1757060986623,0.00080001,4402.7,4402.6,8.00380315]
["bitfinex","ETHUSD",1757060987592,0.00080001,4402.7,4402.6,7.26450315]
["bitfinex","ETHUSD",1757060987918,0.00080001,4402.7,4402.6,7.26350315]
["bitfinex","ETHUSD",1757060989913,0.00080001,4402.7,4402.6,7.71460315]
["bitfinex","ETHUSD",1757060990321,0.00080001,4402.7,4402.6,7.26350315]
["bitfinex","ETHUSD",1757060990513,0.00080001,4402.7,4402.6,7.71460315]
["bitfinex","ETHUSD",1757060990713,0.00080001,4402.7,4402.6,8.00280315]
["bitfinex","ETHUSD",1757060991692,0.00080001,4402.7,4402.6,2.38418509]
["bitfinex","ETHUSD",1757060992023,0.47980001,4402.7,4402.6,0.1128]
["bitfinex","ETHUSD",1757060992199,0.47980001,4402.7,4402.3,3.9948]
["bitfinex","ETHUSD",1757060992403,2.27148827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757060992789,5.75048827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757060993699,3.479,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757060994995,3.0,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757060995624,0.47980001,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757060995823,0.47900001,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757060996023,1e-08,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757060996226,0.479,4402.6,4402.3,0.004]
["bitfinex","ETHUSD",1757060996624,0.479,4402.5,4402.3,0.004]
["bitfinex","ETHUSD",1757060997008,1e-08,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757060998016,1e-08,4402.7,4402.3,2.7265949]
["bitfinex","ETHUSD",1757060998215,1e-08,4402.7,4402.3,2.2754949]
["bitfinex","ETHUSD",1757060999044,1e-08,4402.7,4402.4,2.27148541]
["bitfinex","ETHUSD",1757060999399,1e-08,4402.7,4402.3,2.27553723]
["bitfinex","ETHUSD",1757061000226,1e-08,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061000438,1e-08,4402.7,4402.3,2.27553429]
["bitfinex","ETHUSD",1757061000615,1e-08,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061002745,1e-08,4402.7,4402.3,2.27553229]
["bitfinex","ETHUSD",1757061003330,1e-08,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061003647,0.479,4402.6,4402.3,0.004]
["bitfinex","ETHUSD",1757061003817,0.479,4402.5,4402.3,0.004]
["bitfinex","ETHUSD",1757061004220,4.43776796,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061004431,4.91676796,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061004620,0.479,4402.6,4402.3,0.004]
["bitfinex","ETHUSD",1757061006413,0.11280001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757061006659,1e-08,4402.7,4402.6,3.47638509]
["bitfinex","ETHUSD",1757061007014,1e-08,4402.7,4402.6,3.01068509]
["bitfinex","ETHUSD",1757061008146,1e-08,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757061009137,1e-08,4402.7,4402.6,3.52438509]
["bitfinex","ETHUSD",1757061009341,1e-08,4402.7,4402.6,4.50325131]
["bitfinex","ETHUSD",1757061009644,1e-08,4402.7,4402.6,4.63876516]
["bitfinex","ETHUSD",1757061009967,1e-08,4402.7,4402.6,4.61605131]
["bitfinex","ETHUSD",1757061012758,1e-08,4402.7,4402.6,4.15045131]
["bitfinex","ETHUSD",1757061012943,1e-08,4402.7,4402.6,8.50805131]
["bitfinex","ETHUSD",1757061013950,1e-08,4402.7,4402.6,4.13385131]
["bitfinex","ETHUSD",1757061014254,1e-08,4402.7,4402.6,8.50805131]
["bitfinex","ETHUSD",1757061017134,1e-08,4402.7,4402.6,8.59907449]
["bitfinex","ETHUSD",1757061018155,1e-08,4402.7,4402.6,8.00785131]
["bitfinex","ETHUSD",1757061018453,1e-08,4402.7,4402.6,4.13385131]
["bitfinex","ETHUSD",1757061018619,1e-08,4402.7,4402.6,8.00785131]
["bitfinex","ETHUSD",1757061019826,1e-08,4402.7,4402.6,7.23605131]
["bitfinex","ETHUSD",1757061020156,1e-08,4402.7,4402.6,8.00685131]
["bitfinex","ETHUSD",1757061020353,1e-08,4402.7,4402.6,3.36305131]
["bitfinex","ETHUSD",1757061020536,1e-08,4402.7,4402.6,8.00685131]
["bitfinex","ETHUSD",1757061021769,1e-08,4402.7,4402.6,7.23605131]
["bitfinex","ETHUSD",1757061022065,1e-08,4402.7,4402.6,3.36305131]
["bitfinex","ETHUSD",1757061022247,1e-08,4402.7,4402.6,8.50605131]
["bitfinex","ETHUSD",1757061023184,1e-08,4402.7,4402.6,7.23605131]
["bitfinex","ETHUSD",1757061023475,0.02440001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757061023839,0.02440001,4402.8,4402.7,2.73693349]
["bitfinex","ETHUSD",1757061024039,0.02440001,4402.8,4402.7,3.04213349]
["bitfinex","ETHUSD",1757061024256,0.58590001,4402.8,4402.5,3.872]
["bitfinex","ETHUSD",1757061024458,4.78746795,4402.7,4402.5,3.872]
["bitfinex","ETHUSD",1757061024663,0.2581,4402.6,4402.5,3.872]
["bitfinex","ETHUSD",1757061027277,3.7206,4402.6,4402.3,3.876]
["bitfinex","ETHUSD",1757061027483,4.32496795,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061027666,3.2581,4402.6,4402.3,0.004]
["bitfinex","ETHUSD",1757061027840,4.58306795,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061032480,4.32496795,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061032680,4.32496795,4402.4,4402.3,0.7748]
["bitfinex","ETHUSD",1757061034354,0.1138,4402.7,4402.3,0.7748]
["bitfinex","ETHUSD",1757061034686,4.32496795,4402.5,4402.3,0.4696]
["bitfinex","ETHUSD",1757061035472,4.32496795,4402.5,4402.3,0.004]
["bitfinex","ETHUSD",1757061036884,0.1138,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061042164,0.099,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061048401,3.568,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061048994,5.83948827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061050766,5.37048827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061051194,5.36968827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061051897,9.69465622,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061052476,7.42316795,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061053083,9.69465622,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061053282,5.36968827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061053482,9.69465622,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061059607,5.36968827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061061919,10.63770094,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061062114,11.26720094,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061063806,11.27528842,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061065213,1.674,4402.5,4402.3,0.2994]
["bitfinex","ETHUSD",1757061065427,1.674,4402.5,4402.3,1.2338]
["bitfinex","ETHUSD",1757061065428,3.865,4402.5,4402.3,1.2338]
["bitfinex","ETHUSD",1757061065581,0.001,4402.7,4402.3,1.2338]
["bitfinex","ETHUSD",1757061065582,0.001,4402.7,4402.5,2.27143668]
["bitfinex","ETHUSD",1757061065789,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757061065983,0.001,4402.7,4402.6,2.56678509]
["bitfinex","ETHUSD",1757061066190,0.001,4402.7,4402.6,3.50118509]
["bitfinex","ETHUSD",1757061066400,0.001,4402.7,4402.6,7.95522776]
["bitfinex","ETHUSD",1757061070227,0.001,4402.7,4402.6,7.95422776]
["bitfinex","ETHUSD",1757061070604,0.0992,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061070809,0.001,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061071028,0.001,4402.7,4402.3,0.4546]
["bitfinex","ETHUSD",1757061071231,0.001,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061071413,0.001,4402.7,4402.4,0.4506]
["bitfinex","ETHUSD",1757061071605,0.001,4402.7,4402.5,0.4506]
["bitfinex","ETHUSD",1757061072010,0.001,4402.7,4402.4,0.4586]
["bitfinex","ETHUSD",1757061072011,0.001,4402.7,4402.6,0.4506]
["bitfinex","ETHUSD",1757061073627,0.001,4402.7,4402.6,0.7534]
["bitfinex","ETHUSD",1757061073932,0.001,4402.7,4402.6,7.60349894]
["bitfinex","ETHUSD",1757061074099,0.001,4402.7,4402.6,7.58078509]
["bitfinex","ETHUSD",1757061075015,0.001,4402.7,4402.6,3.71778509]
["bitfinex","ETHUSD",1757061075419,0.001,4402.7,4402.6,7.57978509]
["bitfinex","ETHUSD",1757061076030,0.001,4402.7,4402.6,0.1128]
["bitfinex","ETHUSD",1757061076232,0.001,4402.7,4402.5,3.862]
["bitfinex","ETHUSD",1757061076420,0.001,4402.7,4402.3,2.27552921]
["bitfinex","ETHUSD",1757061076620,0.001,4402.7,4402.3,6.13752921]
["bitfinex","ETHUSD",1757061076816,0.001,4402.7,4402.4,0.4506]
["bitfinex","ETHUSD",1757061077340,0.001,4402.7,4402.3,3.866]
["bitfinex","ETHUSD",1757061077698,0.001,4402.7,4402.3,4.3166]
["bitfinex","ETHUSD",1757061077902,0.001,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061078121,0.001,4402.7,4402.3,3.865]
["bitfinex","ETHUSD",1757061078808,0.0002,4402.7,4402.3,3.865]
["bitfinex","ETHUSD",1757061079238,0.0002,4402.7,4402.3,4.3156]
["bitfinex","ETHUSD",1757061079535,0.0002,4402.7,4402.4,0.4506]
["bitfinex","ETHUSD",1757061080937,0.0002,4402.7,4402.6,0.3028]
["bitfinex","ETHUSD",1757061081335,0.0002,4402.7,4402.6,0.7534]
["bitfinex","ETHUSD",1757061082736,0.0002,4402.7,4402.4,0.4586]
["bitfinex","ETHUSD",1757061083043,0.0002,4402.7,4402.5,0.4506]
["bitfinex","ETHUSD",1757061084136,0.0002,4402.7,4402.6,0.3028]
["bitfinex","ETHUSD",1757061084325,0.0002,4402.7,4402.6,0.7534]
["bitfinex","ETHUSD",1757061084640,0.0002,4402.7,4402.6,1.212]
["bitfinex","ETHUSD",1757061085663,0.0002,4402.7,4402.6,0.7534]
["bitfinex","ETHUSD",1757061090327,0.0002,4402.7,4402.6,0.4506]
["bitfinex","ETHUSD",1757061090642,0.0002,4402.7,4402.6,0.7534]
["bitfinex","ETHUSD",1757061095853,0.257,4402.7,4402.3,6.13653074]
["bitfinex","ETHUSD",1757061096150,0.257,4402.7,4402.4,0.4506]
["bitfinex","ETHUSD",1757061096451,0.0002,4402.7,4402.6,0.3028]
["bitfinex","ETHUSD",1757061096751,0.0002,4402.7,4402.6,0.7534]
["bitfinex","ETHUSD",1757061096951,0.0002,4402.7,4402.6,1.212]
["bitfinex","ETHUSD",1757061099459,0.0002,4402.7,4402.6,1.216]
["bitfinex","ETHUSD",1757061099963,0.0002,4402.7,4402.6,0.7574]
["bitfinex","ETHUSD",1757061100152,0.0002,4402.7,4402.6,8.0537784]
["bitfinex","ETHUSD",1757061100463,0.0002,4402.7,4402.6,8.1665784]
["bitfinex","ETHUSD",1757061101560,0.0002,4402.7,4402.6,4.3095784]
["bitfinex","ETHUSD",1757061101765,0.0002,4402.7,4402.6,8.1665784]
["bitfinex","ETHUSD",1757061102140,0.0002,4402.7,4402.6,3.8589784]
["bitfinex","ETHUSD",1757061102349,0.0002,4402.7,4402.6,6.55388509]
["bitfinex","ETHUSD",1757061102664,0.0002,4402.7,4402.6,7.47708509]
["bitfinex","ETHUSD",1757061105439,0.0002,4402.7,4402.6,7.36428509]
["bitfinex","ETHUSD",1757061105646,0.0002,4402.7,4402.6,7.47708509]
["bitfinex","ETHUSD",1757061105849,0.0002,4402.7,4402.6,8.45234228]
["bitfinex","ETHUSD",1757061106755,0.02480001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757061107156,0.02480001,4402.8,4402.7,5.99294682]
["bitfinex","ETHUSD",1757061107334,0.02480001,4402.8,4402.7,5.97023349]
["bitfinex","ETHUSD",1757061107534,0.02480001,4402.8,4402.7,7.51634975]
["bitfinex","ETHUSD",1757061109977,0.02480001,4402.8,4402.7,6.72434975]
["bitfinex","ETHUSD",1757061110170,0.02480001,4402.8,4402.7,10.57934975]
["bitfinex","ETHUSD",1757061110535,0.02480001,4402.8,4402.7,6.72434975]
["bitfinex","ETHUSD",1757061110739,0.02480001,4402.8,4402.7,9.03323349]
["bitfinex","ETHUSD",1757061112369,0.02480001,4402.8,4402.7,9.03223349]
["bitfinex","ETHUSD",1757061112972,0.02480001,4402.8,4402.7,3.94533349]
["bitfinex","ETHUSD",1757061113175,0.02480001,4402.8,4402.7,7.79933349]
["bitfinex","ETHUSD",1757061113338,0.02480001,4402.8,4402.7,8.10903349]
["bitfinex","ETHUSD",1757061113677,0.02480001,4402.8,4402.7,10.08196011]
["bitfinex","ETHUSD",1757061114048,0.02480001,4402.8,4402.7,10.19476011]
["bitfinex","ETHUSD",1757061117356,0.02480001,4402.8,4402.7,8.96086011]
["bitfinex","ETHUSD",1757061117678,0.02480001,4402.8,4402.7,9.71516011]
["bitfinex","ETHUSD",1757061117889,0.02480001,4402.8,4402.7,5.10786011]
["bitfinex","ETHUSD",1757061118050,0.02480001,4402.8,4402.7,9.71516011]
["bitfinex","ETHUSD",1757061118373,0.02480001,4402.8,4402.7,5.10786011]
["bitfinex","ETHUSD",1757061118579,0.12300001,4402.8,4402.7,7.91113349]
["bitfinex","ETHUSD",1757061119374,0.02480001,4402.8,4402.7,7.91113349]
["bitfinex","ETHUSD",1757061120582,0.02480001,4402.8,4402.7,8.35573349]
["bitfinex","ETHUSD",1757061121445,0.02480001,4402.8,4402.7,8.66543349]
["bitfinex","ETHUSD",1757061121651,0.02480001,4402.8,4402.7,9.80737766]
["bitfinex","ETHUSD",1757061122378,0.02480001,4402.8,4402.7,9.49767766]
["bitfinex","ETHUSD",1757061122582,0.02480001,4402.8,4402.7,7.91113349]
["bitfinex","ETHUSD",1757061127153,0.12300001,4402.8,4402.7,1.7868]
["bitfinex","ETHUSD",1757061127350,5.27133349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757061127550,5.27133349,4402.7,4402.3,0.004]
["bitfinex","ETHUSD",1757061127551,3.0,4402.6,4402.3,0.004]
["bitfinex","ETHUSD",1757061127757,0.0988,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061132590,2.37028827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061132797,5.83248827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061133288,3.561,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061134602,3.5602,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061134766,3.098,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061135593,5.36948827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061135802,3.098,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061137074,5.36948827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061138599,3.098,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061143508,5.36948827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061149309,5.99098827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061150214,6.16551145,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1757061150578,2.27159147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1757061150906,2.27159147,4402.2,4401.6,0.004]
["bitfinex","ETHUSD",1757061150907,3.0,4402.1,4401.6,0.004]
["bitfinex","ETHUSD",1757061151107,10.9184432,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061151308,19.4404432,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061151517,20.1590432,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061151678,20.25013852,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061152080,15.92689329,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061153279,7.29254806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061153483,10.88504806,4401.5,4401.4,0.29640001]
["bitfinex","ETHUSD",1757061153683,10.88504806,4401.5,4401.4,0.76780001]
["bitfinex","ETHUSD",1757061153986,10.88504806,4401.5,4401.4,1.25290001]
["bitfinex","ETHUSD",1757061154722,10.88504806,4401.5,4401.4,0.76780001]
["bitfinex","ETHUSD",1757061154896,11.14054806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061155502,10.88504806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061158037,11.13804806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061158190,10.88504806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061160697,11.13804806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061162423,11.13724806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061164689,11.62294806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061164894,11.62804806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061165095,11.62294806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061167995,11.13724806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061169028,11.62804806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061170493,11.62294806,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1757061171699,7.03624806,4401.5,4401.4,0.29880001]
["bitfinex","ETHUSD",1757061171919,10.88224806,4401.5,4401.4,1.21990001]
["bitfinex","ETHUSD",1757061173730,0.09109532,4401.5,4401.4,1.34269001]
["bitfinex","ETHUSD",1757061173932,0.1128,4402.2,4401.4,3.72747575]
["bitfinex","ETHUSD",1757061174100,0.1128,4402.2,4401.5,0.9211]
["bitfinex","ETHUSD",1757061174432,0.1128,4402.2,4401.4,2.80637575]
["bitfinex","ETHUSD",1757061174433,0.1128,4402.2,4402.1,0.2988]
["bitfinex","ETHUSD",1757061174832,7.43604523,4402.2,4401.8,0.4603]
["bitfinex","ETHUSD",1757061175034,2.27184951,4401.7,4401.6,0.4608]
["bitfinex","ETHUSD",1757061175329,3.845,4401.7,4401.6,0.7596]
["bitfinex","ETHUSD",1757061175503,3.845,4401.7,4401.6,1.2199]
["bitfinex","ETHUSD",1757061178312,3.845,4401.9,4401.6,3.95414593]
["bitfinex","ETHUSD",1757061178505,3.0,4401.9,4401.7,0.9211]
["bitfinex","ETHUSD",1757061178700,3.844,4402.0,4401.7,0.9211]
["bitfinex","ETHUSD",1757061178905,3.844,4402.0,4401.8,1.2199]
["bitfinex","ETHUSD",1757061179220,6.844,4402.0,4401.9,0.9211]
["bitfinex","ETHUSD",1757061179531,6.844,4402.0,4401.9,0.7596]
["bitfinex","ETHUSD",1757061180129,6.844,4402.0,4401.9,1.2199]
["bitfinex","ETHUSD",1757061181429,0.1128,4402.1,4401.9,3.49162407]
["bitfinex","ETHUSD",1757061181744,3.1138,4402.4,4402.0,0.9211]
["bitfinex","ETHUSD",1757061181942,3.1138,4402.4,4402.3,0.2988]
["bitfinex","ETHUSD",1757061182310,3.1138,4402.4,4402.3,1.2199]
["bitfinex","ETHUSD",1757061182509,0.1138,4402.4,4402.3,1.2199]
["bitfinex","ETHUSD",1757061182713,0.1138,4402.4,4402.3,3.60423987]
["bitfinex","ETHUSD",1757061182714,0.001,4402.4,4402.3,3.60423987]
["bitfinex","ETHUSD",1757061182956,0.001,4402.4,4402.3,4.1918254]
["bitfinex","ETHUSD",1757061186226,0.001,4402.4,4402.3,8.0348254]
["bitfinex","ETHUSD",1757061190244,0.0002,4402.4,4402.3,8.0348254]
["bitfinex","ETHUSD",1757061193317,0.0002,4402.4,4402.3,8.8268254]
["bitfinex","ETHUSD",1757061196664,0.0002,4402.4,4402.3,10.1756254]
["bitfinex","ETHUSD",1757061196864,0.0002,4402.4,4402.3,6.3326254]
["bitfinex","ETHUSD",1757061197071,0.0002,4402.4,4402.3,10.1726254]
["bitfinex","ETHUSD",1757061197271,0.0002,4402.4,4402.3,6.3326254]
["bitfinex","ETHUSD",1757061197431,0.0002,4402.4,4402.3,10.1726254]
["bitfinex","ETHUSD",1757061199333,0.0002,4402.4,4402.3,8.8238254]
["bitfinex","ETHUSD",1757061200352,0.0002,4402.4,4402.3,4.9838254]
["bitfinex","ETHUSD",1757061200671,0.0002,4402.4,4402.3,8.8238254]
["bitfinex","ETHUSD",1757061200974,0.0002,4402.4,4402.3,8.8228254]
["bitfinex","ETHUSD",1757061201565,0.0002,4402.4,4402.3,4.9838254]
["bitfinex","ETHUSD",1757061201774,0.0002,4402.4,4402.3,8.8330254]
["bitfinex","ETHUSD",1757061202270,0.0002,4402.4,4402.3,8.8370254]
["bitfinex","ETHUSD",1757061208063,0.0002,4402.4,4402.3,8.3665254]
["bitfinex","ETHUSD",1757061208465,0.0002,4402.4,4402.3,6.8139254]
["bitfinex","ETHUSD",1757061208684,0.0976,4402.4,4402.3,6.8139254]
["bitfinex","ETHUSD",1757061210289,0.0976,4402.4,4402.3,2.9759254]
["bitfinex","ETHUSD",1757061210497,0.0002,4402.4,4402.3,6.8139254]
["bitfinex","ETHUSD",1757061212071,0.0002,4402.4,4402.3,8.0485254]
["bitfinex","ETHUSD",1757061212268,0.0002,4402.4,4402.3,8.8405254]
["bitfinex","ETHUSD",1757061214668,0.0002,4402.4,4402.3,8.0805254]
["bitfinex","ETHUSD",1757061214869,0.0002,4402.4,4402.3,8.8405254]
["bitfinex","ETHUSD",1757061215769,0.0002,4402.4,4402.3,5.0025254]
["bitfinex","ETHUSD",1757061216084,0.0002,4402.4,4402.3,8.3690254]
["bitfinex","ETHUSD",1757061216263,0.0002,4402.4,4402.3,8.0795254]
["bitfinex","ETHUSD",1757061216468,0.0002,4402.4,4402.3,7.6049254]
["bitfinex","ETHUSD",1757061217058,0.0976,4402.4,4402.3,6.8129254]
["bitfinex","ETHUSD",1757061217876,0.0002,4402.4,4402.3,6.8129254]
["bitfinex","ETHUSD",1757061218090,0.0004,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757061219480,0.0004,4402.5,4402.4,4.30779633]
["bitfinex","ETHUSD",1757061220881,0.0004,4402.5,4402.4,4.33051121]
["bitfinex","ETHUSD",1757061221408,0.0004,4402.5,4402.4,5.12251121]
["bitfinex","ETHUSD",1757061221570,0.0004,4402.5,4402.4,5.09979633]
["bitfinex","ETHUSD",1757061223304,0.0004,4402.5,4402.4,6.44859633]
["bitfinex","ETHUSD",1757061223680,0.0004,4402.5,4402.4,4.77459633]
["bitfinex","ETHUSD",1757061223881,0.0004,4402.5,4402.4,8.31299633]
["bitfinex","ETHUSD",1757061224085,0.0004,4402.5,4402.4,9.03839633]
["bitfinex","ETHUSD",1757061225573,0.0004,4402.5,4402.4,4.47699633]
["bitfinex","ETHUSD",1757061225778,0.0978,4402.5,4402.4,7.45528827]
["bitfinex","ETHUSD",1757061226784,0.0004,4402.5,4402.4,7.45528827]
["bitfinex","ETHUSD",1757061228117,0.0004,4402.5,4402.4,8.18068827]
["bitfinex","ETHUSD",1757061228617,0.0004,4402.5,4402.4,7.88308827]
["bitfinex","ETHUSD",1757061229345,0.0004,4402.5,4402.4,6.10648827]
["bitfinex","ETHUSD",1757061232389,0.0004,4402.5,4402.4,7.00785386]
["bitfinex","ETHUSD",1757061232585,0.2534,4402.5,4402.4,3.17285386]
["bitfinex","ETHUSD",1757061232791,0.2534,4402.5,4402.4,7.00685386]
["bitfinex","ETHUSD",1757061232992,0.0004,4402.5,4402.4,7.00685386]
["bitfinex","ETHUSD",1757061233842,0.0004,4402.5,4402.4,8.18645386]
["bitfinex","ETHUSD",1757061236301,0.0004,4402.5,4402.4,7.73225386]
["bitfinex","ETHUSD",1757061237725,0.0004,4402.5,4402.4,9.40525386]
["bitfinex","ETHUSD",1757061246003,0.02440001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757061246205,0.02440001,4402.8,4402.7,6.10333349]
["bitfinex","ETHUSD",1757061246406,0.12180001,4402.8,4402.7,6.21613349]
["bitfinex","ETHUSD",1757061251104,0.02440001,4402.8,4402.7,6.21613349]
["bitfinex","ETHUSD",1757061251845,0.02440001,4402.8,4402.7,6.98053349]
["bitfinex","ETHUSD",1757061252033,0.02440001,4402.8,4402.7,6.21613349]
["bitfinex","ETHUSD",1757061252840,0.02440001,4402.8,4402.7,6.68503349]
["bitfinex","ETHUSD",1757061253047,0.02440001,4402.8,4402.7,6.98053349]
["bitfinex","ETHUSD",1757061253738,0.02440001,4402.8,4402.7,7.47893349]
["bitfinex","ETHUSD",1757061253942,0.001,4402.9,4402.8,3.06328191]
["bitfinex","ETHUSD",1757061254243,1e-08,4403.7,4403.0,3.792]
["bitfinex","ETHUSD",1757061254414,1e-08,4403.7,4403.6,7.68223634]
["bitfinex","ETHUSD",1757061254736,1e-08,4403.7,4403.6,13.18623634]
["bitfinex","ETHUSD",1757061254937,1e-08,4403.7,4403.6,14.15353634]
["bitfinex","ETHUSD",1757061255235,1e-08,4403.7,4403.6,14.51932735]
["bitfinex","ETHUSD",1757061257031,1e-08,4403.7,4403.6,6.36446029]
["bitfinex","ETHUSD",1757061257332,1e-08,4403.7,4403.6,5.17320093]
["bitfinex","ETHUSD",1757061257536,0.09740001,4403.7,4403.6,8.13966029]
["bitfinex","ETHUSD",1757061257764,0.09740001,4403.7,4403.6,7.77386928]
["bitfinex","ETHUSD",1757061258247,0.74350001,4403.7,4403.6,5.503]
["bitfinex","ETHUSD",1757061258420,0.74350001,4403.7,4403.6,7.77386928]
["bitfinex","ETHUSD",1757061258421,0.09740001,4403.7,4403.6,7.77386928]
["bitfinex","ETHUSD",1757061260652,0.09740001,4403.7,4403.6,5.503]
["bitfinex","ETHUSD",1757061262147,0.58240001,4403.7,4403.6,5.503]
["bitfinex","ETHUSD",1757061262516,0.58240001,4403.7,4403.5,2.27089414]
["bitfinex","ETHUSD",1757061262711,0.58240001,4403.7,4403.6,3.829]
["bitfinex","ETHUSD",1757061263171,0.58240001,4403.7,4403.3,2.27101441]
["bitfinex","ETHUSD",1757061263331,0.09740001,4403.7,4403.4,3.829]
["bitfinex","ETHUSD",1757061263532,0.09740001,4403.7,4403.5,2.27087806]
["bitfinex","ETHUSD",1757061263731,0.09740001,4403.7,4403.6,3.829]
["bitfinex","ETHUSD",1757061264065,0.09740001,4403.7,4403.6,3.9418]
["bitfinex","ETHUSD",1757061264465,0.09740001,4403.7,4403.6,6.21266928]
["bitfinex","ETHUSD",1757061264766,0.09740001,4403.7,4403.6,3.9418]
["bitfinex","ETHUSD",1757061265357,0.09740001,4403.7,4403.6,6.21266928]
["bitfinex","ETHUSD",1757061265556,0.09740001,4403.7,4403.6,0.1128]
["bitfinex","ETHUSD",1757061265874,0.09740001,4403.7,4403.6,6.21266928]
["bitfinex","ETHUSD",1757061268772,1e-08,4403.7,4403.6,6.21266928]
["bitfinex","ETHUSD",1757061269365,0.09800001,4403.7,4403.6,6.21266928]
["bitfinex","ETHUSD",1757061269560,1e-08,4403.7,4403.6,6.68056928]
["bitfinex","ETHUSD",1757061269955,1e-08,4403.7,4403.6,6.21166928]
["bitfinex","ETHUSD",1757061270156,1e-08,4403.7,4403.6,6.51116928]
["bitfinex","ETHUSD",1757061270353,1e-08,4403.7,4403.6,0.1168]
["bitfinex","ETHUSD",1757061270354,0.09740001,4403.7,4403.6,0.1168]
["bitfinex","ETHUSD",1757061270554,0.58240001,4403.7,4403.6,3.9448]
["bitfinex","ETHUSD",1757061271278,0.09740001,4403.7,4403.6,3.9448]
["bitfinex","ETHUSD",1757061273458,1e-08,4403.7,4403.6,6.68456928]
["bitfinex","ETHUSD",1757061273660,1e-08,4403.7,4403.6,6.98006928]
["bitfinex","ETHUSD",1757061273863,0.36499102,4404.0,4403.7,2.27080438]
["bitfinex","ETHUSD",1757061274434,0.36499102,4404.0,4403.7,2.73970438]
["bitfinex","ETHUSD",1757061274746,0.36499102,4404.0,4403.8,2.27075872]
["bitfinex","ETHUSD",1757061274964,0.36499102,4404.0,4403.7,2.7397174]
["bitfinex","ETHUSD",1757061275177,0.36499102,4404.0,4403.8,0.4689]
["bitfinex","ETHUSD",1757061275773,0.36499102,4404.0,4403.7,2.2708174]
["bitfinex","ETHUSD",1757061275980,0.36499102,4404.0,4403.7,3.828]
["bitfinex","ETHUSD",1757061276186,0.36499102,4404.0,4403.7,4.2969]
["bitfinex","ETHUSD",1757061278281,0.36499102,4404.0,4403.7,6.56770789]
["bitfinex","ETHUSD",1757061278884,0.36499102,4404.0,4403.8,0.4689]
["bitfinex","ETHUSD",1757061279979,0.36499102,4404.0,4403.7,3.828]
["bitfinex","ETHUSD",1757061281091,4.58136706,4403.8,4403.7,3.828]
["bitfinex","ETHUSD",1757061281264,0.2575,4403.8,4403.7,3.828]
["bitfinex","ETHUSD",1757061281593,0.36499102,4404.0,4403.7,3.828]
["bitfinex","ETHUSD",1757061282193,0.36499102,4404.0,4403.7,3.826]
["bitfinex","ETHUSD",1757061284263,4.42126706,4403.8,4403.6,0.1168]
["bitfinex","ETHUSD",1757061284614,2.92711772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061284965,3.02351772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061286396,5.07656706,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061286590,4.58136706,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061286791,6.85218478,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061288000,0.2575,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061288600,0.2585,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061290110,0.001,4403.7,4403.6,0.3092]
["bitfinex","ETHUSD",1757061290413,0.001,4403.7,4403.6,3.62136928]
["bitfinex","ETHUSD",1757061290602,0.001,4403.7,4403.6,4.21060321]
["bitfinex","ETHUSD",1757061290780,0.001,4403.7,4403.6,3.62136928]
["bitfinex","ETHUSD",1757061290991,0.001,4403.7,4403.6,1.3505]
["bitfinex","ETHUSD",1757061291189,0.001,4403.7,4403.6,0.1168]
["bitfinex","ETHUSD",1757061291393,0.2585,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061291689,6.35431772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061294214,11.52511772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061295507,15.84638478,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061297410,6.94481772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061297615,10.76981772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061297816,10.86721772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061301618,10.86641772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061302325,11.36161772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061302692,2.27107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757061302901,10.41894264,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757061303198,14.01214264,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757061303411,14.17254264,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757061303615,15.11674686,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757061304303,15.23235255,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757061304498,15.07195255,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757061304702,14.95634686,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757061305633,0.1167702,4403.6,4403.1,0.004]
["bitfinex","ETHUSD",1757061305634,1.6732,4403.7,4403.1,1.2377]
["bitfinex","ETHUSD",1757061305794,3.824,4403.6,4403.2,0.9285]
["bitfinex","ETHUSD",1757061305994,3.0,4403.5,4403.3,0.4672]
["bitfinex","ETHUSD",1757061306196,3.824,4403.4,4403.3,0.4672]
["bitfinex","ETHUSD",1757061306422,9.09497243,4403.4,4403.3,0.4672]
["bitfinex","ETHUSD",1757061306630,9.09497243,4403.4,4403.3,0.7724]
["bitfinex","ETHUSD",1757061307321,6.824,4403.4,4403.3,0.7724]
["bitfinex","ETHUSD",1757061307693,3.0,4403.4,4403.3,1.2337]
["bitfinex","ETHUSD",1757061307894,6.824,4403.4,4403.3,1.2337]
["bitfinex","ETHUSD",1757061308323,1.6732,4403.7,4403.3,1.58458203]
["bitfinex","ETHUSD",1757061308531,3.8242,4403.7,4403.4,3.19945028]
["bitfinex","ETHUSD",1757061308736,6.8242,4403.7,4403.6,0.3052]
["bitfinex","ETHUSD",1757061308900,6.8242,4403.7,4403.6,1.2506]
["bitfinex","ETHUSD",1757061309520,0.0002,4403.7,4403.6,1.2506]
["bitfinex","ETHUSD",1757061310806,0.0002,4403.7,4403.6,3.88490059]
["bitfinex","ETHUSD",1757061310992,0.0002,4403.7,4403.6,1.61403131]
["bitfinex","ETHUSD",1757061311196,0.0002,4403.7,4403.6,1.2506]
["bitfinex","ETHUSD",1757061311439,0.0002,4403.7,4403.6,3.52146928]
["bitfinex","ETHUSD",1757061312732,0.0002,4403.7,4403.6,4.44897797]
["bitfinex","ETHUSD",1757061312909,0.0002,4403.7,4403.6,4.42626928]
["bitfinex","ETHUSD",1757061317824,0.0002,4403.7,4403.6,3.63426928]
["bitfinex","ETHUSD",1757061318138,0.0002,4403.7,4403.6,4.39219275]
["bitfinex","ETHUSD",1757061320316,0.0002,4403.7,4403.6,5.18419275]
["bitfinex","ETHUSD",1757061321139,0.0002,4403.7,4403.6,9.00619275]
["bitfinex","ETHUSD",1757061323716,0.0002,4403.7,4403.6,9.01019275]
["bitfinex","ETHUSD",1757061328422,0.0002,4403.7,4403.6,12.01019275]
["bitfinex","ETHUSD",1757061328643,0.36599102,4404.0,4403.9,3.06271459]
["bitfinex","ETHUSD",1757061328644,1e-08,4404.0,4403.9,3.06271459]
["bitfinex","ETHUSD",1757061328844,1e-08,4404.0,4403.9,13.59129859]
["bitfinex","ETHUSD",1757061329153,1e-08,4404.0,4403.9,15.03006309]
["bitfinex","ETHUSD",1757061329534,0.00020001,4404.2,4404.1,3.06261147]
["bitfinex","ETHUSD",1757061329719,0.00020001,4404.2,4404.1,9.90631758]
["bitfinex","ETHUSD",1757061329925,0.00020001,4404.2,4404.1,11.14131147]
["bitfinex","ETHUSD",1757061330225,0.00020001,4404.2,4404.1,13.17137893]
["bitfinex","ETHUSD",1757061330754,0.025,4404.8,4404.1,13.17137893]
["bitfinex","ETHUSD",1757061330755,1e-08,4404.8,4404.7,6.06230217]
["bitfinex","ETHUSD",1757061330952,1e-08,4404.8,4404.7,11.55530217]
["bitfinex","ETHUSD",1757061331157,1e-08,4404.8,4404.7,12.81300217]
["bitfinex","ETHUSD",1757061331342,1e-08,4404.8,4404.7,11.36818815]
["bitfinex","ETHUSD",1757061331661,1e-08,4404.8,4404.7,15.18818815]
["bitfinex","ETHUSD",1757061336457,1e-08,4404.8,4404.7,11.36818815]
["bitfinex","ETHUSD",1757061336664,0.025,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1757061336975,1e-08,4406.8,4406.7,11.49139897]
["bitfinex","ETHUSD",1757061337160,1e-08,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757061337161,0.56960001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757061337360,0.73070001,4406.8,4406.3,6.09545333]
["bitfinex","ETHUSD",1757061337562,0.4722,4406.7,4404.2,0.4868]
["bitfinex","ETHUSD",1757061337762,0.2575,4404.3,4404.0,3.835]
["bitfinex","ETHUSD",1757061337963,0.2575,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1757061338132,0.2575,4404.3,4404.2,0.48372015]
["bitfinex","ETHUSD",1757061338339,0.7323,4404.3,4404.2,3.84]
["bitfinex","ETHUSD",1757061338670,0.7297,4404.3,4404.2,3.84]
["bitfinex","ETHUSD",1757061339053,0.7323,4404.3,4403.8,2.27076453]
["bitfinex","ETHUSD",1757061339248,0.4541,4404.2,4403.6,0.004]
["bitfinex","ETHUSD",1757061339456,0.4541,4404.2,4403.7,3.842]
["bitfinex","ETHUSD",1757061339655,0.2549,4403.8,4403.7,3.842]
["bitfinex","ETHUSD",1757061340154,0.2549,4403.8,4403.7,4.634]
["bitfinex","ETHUSD",1757061340475,0.2549,4403.8,4403.7,3.842]
["bitfinex","ETHUSD",1757061340677,0.2549,4403.8,4403.7,0.9048]
["bitfinex","ETHUSD",1757061340972,0.2524,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1757061341467,0.4515,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061341672,0.4515,4403.7,4403.6,3.849]
["bitfinex","ETHUSD",1757061341870,0.7015,4403.7,4403.6,3.849]
["bitfinex","ETHUSD",1757061343149,0.7015,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061343150,0.7115,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061347169,0.709,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061347683,0.7116,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061348553,0.709,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1757061349519,9.82441772,4403.7,4403.1,0.004]
["bitfinex","ETHUSD",1757061349682,9.82441772,4403.7,4402.8,0.025]
["bitfinex","ETHUSD",1757061349683,2.27115255,4403.1,4402.8,0.025]
["bitfinex","ETHUSD",1757061350188,2.52613032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061350693,2.98273032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061351683,0.7064,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061351896,2.97763032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061352472,0.7064,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061354088,2.97763032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061354890,6.81763032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061355292,4.5464,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061356194,6.81763032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061357464,6.81683032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757061358068,6.81683032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757061358069,11.49493032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757061360006,11.49393032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757061360469,7.65493032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757061360669,11.49293032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757061361900,11.49293032,4402.9,4402.6,0.004]
["bitfinex","ETHUSD",1757061361901,5.27128191,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061362475,5.98118191,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061363006,6.07224653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061365374,6.06464653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061366094,9.44914653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061367278,9.44814653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061368426,9.89964653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061368635,9.90724653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061369721,9.89964653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061370316,9.44814653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061372298,9.94414653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061372529,9.95174653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061373027,9.94414653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061373817,9.44814653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061376601,5.61314653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061377103,9.44214653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061378038,9.19134653,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757061378443,5.36234653,4402.8,4402.7,0.2955]
["bitfinex","ETHUSD",1757061378630,9.19134653,4402.8,4402.7,1.2163]
["bitfinex","ETHUSD",1757061381722,9.19134653,4402.8,4402.7,0.749]
["bitfinex","ETHUSD",1757061383239,5.36234653,4402.8,4402.7,0.749]
["bitfinex","ETHUSD",1757061383452,0.09106462,4402.8,4402.7,1.2163]
["bitfinex","ETHUSD",1757061383662,3.826,4402.8,4402.7,1.33833]
["bitfinex","ETHUSD",1757061384063,3.0,4402.8,4402.7,1.33833]
["bitfinex","ETHUSD",1757061384239,6.827,4402.8,4402.7,1.33833]
["bitfinex","ETHUSD",1757061384426,6.827,4402.8,4402.7,1.2163]
["bitfinex","ETHUSD",1757061385135,6.8262,4402.8,4402.7,1.2163]
["bitfinex","ETHUSD",1757061387851,6.8242,4402.8,4402.7,1.2163]
["bitfinex","ETHUSD",1757061388228,9.09548191,4402.8,4402.7,1.2163]
["bitfinex","ETHUSD",1757061388654,6.8242,4402.8,4402.7,1.2163]
["bitfinex","ETHUSD",1757061390156,9.09548191,4402.8,4402.7,1.2163]
["bitfinex","ETHUSD",1757061390462,9.19208191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061391531,9.09548191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061392652,9.19208191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061392861,9.68808191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061393557,5.86308191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061393874,9.19108191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061394054,9.19208191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061395652,9.68808191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061397264,9.84838191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061397638,9.19208191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1757061403274,9.19208191,4402.8,4402.0,0.8856]
["bitfinex","ETHUSD",1757061403275,2.27174629,4401.9,4401.1,0.4538]
["bitfinex","ETHUSD",1757061403440,2.27190112,4401.6,4400.9,0.4358]
["bitfinex","ETHUSD",1757061403642,13.42115196,4401.6,4400.9,0.8896]
["bitfinex","ETHUSD",1757061403942,13.42115196,4401.6,4401.1,0.4318]
["bitfinex","ETHUSD",1757061404575,13.53503103,4401.6,4401.1,0.4318]
["bitfinex","ETHUSD",1757061407962,13.63163103,4401.6,4400.9,0.4578]
["bitfinex","ETHUSD",1757061408159,13.53503103,4401.6,4400.9,0.4578]
["bitfinex","ETHUSD",1757061408489,3.825,4401.6,4401.5,1.2042]
["bitfinex","ETHUSD",1757061408689,6.825,4401.6,4401.5,1.2042]
["bitfinex","ETHUSD",1757061409079,9.09690112,4401.6,4401.5,1.2042]
["bitfinex","ETHUSD",1757061412593,9.09690112,4401.6,4401.5,0.7504]
["bitfinex","ETHUSD",1757061413095,9.09610112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1757061413300,9.09610112,4401.6,4401.5,0.3186]
["bitfinex","ETHUSD",1757061413505,9.09610112,4401.6,4401.5,0.7504]
["bitfinex","ETHUSD",1757061413871,13.42135196,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1757061415772,9.09610112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1757061416271,9.09610112,4401.6,4401.5,0.4358]
["bitfinex","ETHUSD",1757061417176,9.09610112,4401.6,4401.5,0.7504]
["bitfinex","ETHUSD",1757061418376,9.09690112,4401.6,4401.5,0.7504]
["bitfinex","ETHUSD",1757061419699,9.09690112,4401.6,4401.5,0.3186]
["bitfinex","ETHUSD",1757061419906,9.09690112,4401.6,4401.5,0.7504]
["bitfinex","ETHUSD",1757061421104,9.09690112,4401.6,4401.5,1.2042]
["bitfinex","ETHUSD",1757061422197,9.09690112,4401.6,4401.5,0.3186]
["bitfinex","ETHUSD",1757061422475,9.19350112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1757061425709,9.09690112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1757061426299,9.09690112,4401.6,4401.5,0.7504]
["bitfinex","ETHUSD",1757061429186,9.09690112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1757061430121,9.09690112,4401.6,4401.5,1.2653]
["bitfinex","ETHUSD",1757061430303,9.09690112,4401.6,4401.5,0.7863]
["bitfinex","ETHUSD",1757061432022,9.09790112,4401.6,4401.5,0.7863]
["bitfinex","ETHUSD",1757061433529,9.09790112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1757061435704,9.66300112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061435999,9.82330112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061436388,9.66300112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061436787,9.19450112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061440309,9.82330112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061441030,9.66220112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061444691,9.19370112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061449408,9.28479415,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061450999,9.75329415,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061451324,9.28479415,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061456840,9.18819415,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1757061457748,5.36319415,4401.6,4401.5,1.26130001]
["bitfinex","ETHUSD",1757061458031,2.27174207,4402.0,4401.5,1.38823001]
["bitfinex","ETHUSD",1757061458228,2.95473608,4402.0,4401.6,0.9527]
["bitfinex","ETHUSD",1757061458414,2.27174207,4402.0,4401.6,0.9527]
["bitfinex","ETHUSD",1757061458608,3.0,4402.0,4401.9,0.3086]
["bitfinex","ETHUSD",1757061458828,3.68299402,4402.0,4401.9,1.2613]
["bitfinex","ETHUSD",1757061459029,2.9546887,4402.0,4401.9,1.2613]
["bitfinex","ETHUSD",1757061460220,2.9546887,4402.0,4401.9,1.38743]
["bitfinex","ETHUSD",1757061460221,0.68299402,4402.0,4401.9,1.38743]
["bitfinex","ETHUSD",1757061460431,3.824,4402.1,4401.9,1.38743]
["bitfinex","ETHUSD",1757061460638,3.0,4402.0,4401.9,0.43473]
["bitfinex","ETHUSD",1757061460816,0.68398624,4402.1,4401.9,0.3086]
["bitfinex","ETHUSD",1757061461019,0.001,4402.1,4401.9,0.3086]
["bitfinex","ETHUSD",1757061461251,0.001,4402.1,4402.0,0.9264]
["bitfinex","ETHUSD",1757061461453,0.001,4402.1,4402.0,1.0499]
["bitfinex","ETHUSD",1757061461624,0.001,4402.1,4402.0,1.3651]
["bitfinex","ETHUSD",1757061468643,0.0002,4402.1,4402.0,1.3651]
["bitfinex","ETHUSD",1757061469675,0.0002,4402.1,4402.0,3.8490438]
["bitfinex","ETHUSD",1757061469850,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1757061470064,0.001,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1757061470215,0.001,4402.6,4402.5,6.6208858]
["bitfinex","ETHUSD",1757061470549,0.001,4402.6,4402.5,7.5472858]
["bitfinex","ETHUSD",1757061474552,0.001,4402.6,4402.5,7.6600858]
["bitfinex","ETHUSD",1757061478041,0.001,4402.6,4402.5,7.75110877]
["bitfinex","ETHUSD",1757061478261,0.001,4402.6,4402.5,8.86863128]
["bitfinex","ETHUSD",1757061478465,0.001,4402.6,4402.5,2.7751946]
["bitfinex","ETHUSD",1757061478637,0.001,4402.6,4402.5,7.33403668]
["bitfinex","ETHUSD",1757061479755,0.001,4402.6,4402.5,7.54555041]
["bitfinex","ETHUSD",1757061480734,0.001,4402.6,4402.5,7.65835041]
["bitfinex","ETHUSD",1757061483398,0.001,4402.6,4402.5,7.65873414]
["bitfinex","ETHUSD",1757061485984,0.001,4402.6,4402.5,4.03189746]
["bitfinex","ETHUSD",1757061486387,0.001,4402.6,4402.5,7.08873414]
["bitfinex","ETHUSD",1757061486587,0.001,4402.6,4402.5,7.9592743]
["bitfinex","ETHUSD",1757061489976,0.001,4402.6,4402.5,7.5030743]
["bitfinex","ETHUSD",1757061490492,0.001,4402.6,4402.5,7.50339467]
["bitfinex","ETHUSD",1757061493910,0.001,4402.6,4402.5,7.50353098]
["bitfinex","ETHUSD",1757061494079,0.001,4402.6,4402.5,0.6266943]
["bitfinex","ETHUSD",1757061494279,0.0976,4402.6,4402.5,4.03135414]
["bitfinex","ETHUSD",1757061494706,0.001,4402.6,4402.5,4.03135414]
["bitfinex","ETHUSD",1757061495206,0.001,4402.6,4402.5,7.08499082]
["bitfinex","ETHUSD",1757061495395,0.001,4402.6,4402.5,7.54999082]
["bitfinex","ETHUSD",1757061495711,0.001,4402.6,4402.5,8.54342308]
["bitfinex","ETHUSD",1757061496681,0.0002,4402.6,4402.5,8.54342308]
["bitfinex","ETHUSD",1757061500196,0.0002,4402.6,4402.5,0.21235414]
["bitfinex","ETHUSD",1757061500421,0.0002,4402.6,4402.5,4.03135414]
["bitfinex","ETHUSD",1757061500602,0.0002,4402.6,4402.5,0.21235414]
["bitfinex","ETHUSD",1757061500801,0.0968,4402.6,4402.5,0.21235414]
["bitfinex","ETHUSD",1757061501008,0.0968,4402.6,4402.5,4.03202222]
["bitfinex","ETHUSD",1757061501206,0.0968,4402.6,4402.5,4.03602222]
["bitfinex","ETHUSD",1757061501723,0.0002,4402.6,4402.5,7.0896589]
["bitfinex","ETHUSD",1757061501910,0.0002,4402.6,4402.5,8.50205814]
["bitfinex","ETHUSD",1757061502487,0.0002,4402.6,4402.5,5.76562146]
["bitfinex","ETHUSD",1757061502687,0.0002,4402.6,4402.5,4.81822222]
["bitfinex","ETHUSD",1757061504727,0.0002,4402.6,4402.5,4.50692222]
["bitfinex","ETHUSD",1757061505107,0.0002,4402.6,4402.5,7.0896589]
["bitfinex","ETHUSD",1757061506104,0.0002,4402.6,4402.5,4.81822222]
["bitfinex","ETHUSD",1757061506619,0.0002,4402.6,4402.5,7.0896589]
["bitfinex","ETHUSD",1757061507526,0.0002,4402.6,4402.5,8.7626589]
["bitfinex","ETHUSD",1757061508029,0.0002,4402.6,4402.5,9.2276589]
["bitfinex","ETHUSD",1757061508189,0.0002,4402.6,4402.5,10.38885865]
["bitfinex","ETHUSD",1757061512325,0.0002,4402.6,4402.5,15.50462693]
["bitfinex","ETHUSD",1757061512552,0.484,4405.0,4403.2,3.06307558]
["bitfinex","ETHUSD",1757061512746,0.001,4405.3,4403.7,3.06281772]
["bitfinex","ETHUSD",1757061512747,1e-08,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1757061512933,0.001,4405.3,4403.7,11.73837227]
["bitfinex","ETHUSD",1757061513238,0.001,4405.3,4404.7,2.27030217]
["bitfinex","ETHUSD",1757061513528,0.001,4405.3,4404.7,7.97532439]
["bitfinex","ETHUSD",1757061513831,0.001,4405.3,4404.7,8.75752439]
["bitfinex","ETHUSD",1757061514629,0.001,4405.3,4404.7,9.22252439]
["bitfinex","ETHUSD",1757061514838,0.001,4405.3,4404.7,10.37181477]
["bitfinex","ETHUSD",1757061515337,0.001,4405.3,4404.7,9.90681477]
["bitfinex","ETHUSD",1757061516352,0.001,4405.3,4404.7,10.37181477]
["bitfinex","ETHUSD",1757061518738,0.001,4405.3,4404.7,9.90681477]
["bitfinex","ETHUSD",1757061520451,0.001,4405.3,4404.7,11.16581477]
["bitfinex","ETHUSD",1757061520949,0.001,4405.3,4404.7,11.65081477]
["bitfinex","ETHUSD",1757061522118,0.001,4405.3,4404.7,11.43779255]
["bitfinex","ETHUSD",1757061522648,0.001,4405.3,4404.7,11.64937503]
["bitfinex","ETHUSD",1757061522826,0.001,4405.3,4404.7,11.76211964]
["bitfinex","ETHUSD",1757061523215,0.001,4405.3,4404.7,11.76210148]
["bitfinex","ETHUSD",1757061523524,0.001,4405.3,4404.7,11.55059255]
["bitfinex","ETHUSD",1757061523735,0.001,4405.3,4404.7,11.76210059]
["bitfinex","ETHUSD",1757061524240,0.001,4405.3,4404.7,11.55059255]
["bitfinex","ETHUSD",1757061524544,0.0002,4404.8,4404.7,11.76208507]
["bitfinex","ETHUSD",1757061524755,0.0002,4404.8,4404.7,11.55059255]
["bitfinex","ETHUSD",1757061525048,0.0002,4404.8,4404.7,11.76208507]
["bitfinex","ETHUSD",1757061525545,0.0002,4404.8,4404.7,7.94408507]
["bitfinex","ETHUSD",1757061525718,0.0002,4404.8,4404.7,11.76008507]
["bitfinex","ETHUSD",1757061529438,0.0002,4404.8,4404.7,19.08385335]
["bitfinex","ETHUSD",1757061529640,0.001,4405.3,4405.2,7.38581277]
["bitfinex","ETHUSD",1757061529952,0.001,4405.7,4405.6,0.792]
["bitfinex","ETHUSD",1757061530148,0.001,4405.7,4405.6,9.0644309]
["bitfinex","ETHUSD",1757061530342,0.001,4405.7,4405.6,14.42029918]
["bitfinex","ETHUSD",1757061530728,0.001,4405.7,4405.6,17.42029918]
["bitfinex","ETHUSD",1757061531439,0.001,4405.7,4405.6,17.41988026]
["bitfinex","ETHUSD",1757061531647,0.001,4405.7,4405.6,19.38885728]
["bitfinex","ETHUSD",1757061531820,0.001,4405.7,4405.6,20.07090565]
["bitfinex","ETHUSD",1757061533761,0.001,4405.7,4405.6,20.23896161]
["bitfinex","ETHUSD",1757061534129,0.001,4405.7,4405.6,16.42396161]
["bitfinex","ETHUSD",1757061534347,0.001,4405.7,4405.6,20.23796161]
["bitfinex","ETHUSD",1757061534551,0.001,4405.7,4405.6,16.42396161]
["bitfinex","ETHUSD",1757061534770,0.001,4405.7,4405.6,20.23796161]
["bitfinex","ETHUSD",1757061536256,0.001,4405.7,4405.6,20.06990565]
["bitfinex","ETHUSD",1757061537934,0.001,4405.7,4405.6,20.06890565]
["bitfinex","ETHUSD",1757061541644,0.001,4405.7,4405.6,17.60470565]
["bitfinex","ETHUSD",1757061541843,0.001,4405.7,4405.6,21.41770565]
["bitfinex","ETHUSD",1757061544042,0.001,4406.2,4405.6,19.95610565]
["bitfinex","ETHUSD",1757061544336,0.001,4406.2,4406.1,10.38534908]
["bitfinex","ETHUSD",1757061544537,0.001,4406.2,4406.1,14.52122268]
["bitfinex","ETHUSD",1757061544858,0.001,4406.2,4406.1,15.74362268]
["bitfinex","ETHUSD",1757061545264,0.001,4406.2,4406.1,15.63082268]
["bitfinex","ETHUSD",1757061545456,0.001,4406.2,4406.1,15.16382268]
["bitfinex","ETHUSD",1757061545633,0.001,4406.2,4406.1,16.90717333]
["bitfinex","ETHUSD",1757061546041,0.001,4406.2,4406.1,17.46510257]
["bitfinex","ETHUSD",1757061550874,1e-08,4407.3,4407.2,17.62176321]
["bitfinex","ETHUSD",1757061551670,1e-08,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1757061551872,1e-08,4407.8,4407.7,17.63696763]
["bitfinex","ETHUSD",1757061552073,1e-08,4407.8,4407.7,18.83448007]
["bitfinex","ETHUSD",1757061552248,0.02420001,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1757061552574,0.02420001,4408.8,4408.7,14.00668977]
["bitfinex","ETHUSD",1757061552740,1e-08,4408.8,4408.7,17.30458977]
["bitfinex","ETHUSD",1757061552944,1e-08,4408.8,4408.7,20.18418072]
["bitfinex","ETHUSD",1757061553475,1e-08,4408.8,4408.7,25.40918072]
["bitfinex","ETHUSD",1757061553771,1e-08,4409.8,4409.7,6.05972796]
["bitfinex","ETHUSD",1757061553971,1e-08,4409.8,4409.7,8.75433487]
["bitfinex","ETHUSD",1757061554147,0.55560001,4409.8,4409.7,8.75433487]
["bitfinex","ETHUSD",1757061554475,0.72000001,4409.8,4409.7,7.96233487]
["bitfinex","ETHUSD",1757061554677,0.55560001,4409.8,4409.7,4.15133487]
["bitfinex","ETHUSD",1757061554971,0.55560001,4409.8,4409.7,7.96233487]
["bitfinex","ETHUSD",1757061555290,0.55560001,4409.8,4409.7,8.07513487]
["bitfinex","ETHUSD",1757061556473,0.55560001,4409.8,4409.7,4.26413487]
["bitfinex","ETHUSD",1757061556666,0.55560001,4409.8,4409.7,8.07413487]
["bitfinex","ETHUSD",1757061557289,1e-08,4410.0,4409.7,9.16403487]
["bitfinex","ETHUSD",1757061557469,0.6814906,4411.1,4411.0,3.05905962]
["bitfinex","ETHUSD",1757061557654,0.6814906,4411.1,4411.0,8.77433712]
["bitfinex","ETHUSD",1757061557655,0.7780906,4411.1,4411.0,8.77433712]
["bitfinex","ETHUSD",1757061557975,0.5556,4411.1,4411.0,8.12746653]
["bitfinex","ETHUSD",1757061558175,0.1128,4411.0,4410.0,3.866]
["bitfinex","ETHUSD",1757061558376,0.1128,4410.7,4410.0,3.866]
["bitfinex","ETHUSD",1757061558679,0.3165,4411.6,4410.8,0.792]
["bitfinex","ETHUSD",1757061558984,0.3165,4411.6,4411.4,2.26685191]
["bitfinex","ETHUSD",1757061559176,0.0972,4411.5,4411.4,2.26685191]
["bitfinex","ETHUSD",1757061559474,0.4131,4411.5,4411.4,3.882]
["bitfinex","ETHUSD",1757061559661,0.4131,4411.5,4411.3,3.882]
["bitfinex","ETHUSD",1757061559865,0.3159,4411.4,4411.1,3.882]
["bitfinex","ETHUSD",1757061560169,0.0979,4411.2,4411.1,3.883]
["bitfinex","ETHUSD",1757061560343,0.4131,4411.2,4411.0,3.882]
["bitfinex","ETHUSD",1757061560879,0.4131,4411.2,4410.6,2.2672421]
["bitfinex","ETHUSD",1757061560880,0.3152,4411.1,4410.8,3.882]
["bitfinex","ETHUSD",1757061561070,0.3172,4411.0,4410.3,2.26741495]
["bitfinex","ETHUSD",1757061561387,0.1634,4410.9,4410.4,3.882]
["bitfinex","ETHUSD",1757061561549,0.1634,4410.9,4410.5,3.883]
["bitfinex","ETHUSD",1757061561550,0.0026,4410.8,4410.5,3.883]
["bitfinex","ETHUSD",1757061561745,0.2558,4410.6,4410.5,3.883]
["bitfinex","ETHUSD",1757061562153,0.2609,4410.6,4410.5,3.883]
["bitfinex","ETHUSD",1757061562357,0.2609,4410.6,4410.1,1.671]
["bitfinex","ETHUSD",1757061562358,0.4147,4410.6,4410.1,1.671]
["bitfinex","ETHUSD",1757061562560,0.4147,4410.6,4410.2,3.882]
["bitfinex","ETHUSD",1757061562561,0.1589,4410.5,4410.2,3.882]
["bitfinex","ETHUSD",1757061562784,0.2583,4410.3,4410.2,3.882]
["bitfinex","ETHUSD",1757061563452,0.2583,4410.3,4410.2,6.14947086]
["bitfinex","ETHUSD",1757061564551,0.4121,4411.3,4410.5,2.26730341]
["bitfinex","ETHUSD",1757061564860,0.1538,4411.3,4410.6,3.88]
["bitfinex","ETHUSD",1757061565055,0.2558,4410.7,4410.6,3.88]
["bitfinex","ETHUSD",1757061565275,2.35248596,4411.6,4410.6,3.88]
["bitfinex","ETHUSD",1757061565482,1.8344,4411.6,4410.8,2.2671499]
["bitfinex","ETHUSD",1757061565682,1.8344,4411.6,4410.9,3.879]
["bitfinex","ETHUSD",1757061565851,0.0966,4411.0,4410.9,3.879]
["bitfinex","ETHUSD",1757061566891,0.0966,4411.0,4410.9,6.14611102]
["bitfinex","ETHUSD",1757061568788,0.0966,4411.0,4410.9,3.879]
["bitfinex","ETHUSD",1757061568958,0.4131,4411.0,4410.9,3.876]
["bitfinex","ETHUSD",1757061569376,0.2593,4411.0,4410.9,3.876]
["bitfinex","ETHUSD",1757061569580,0.0966,4411.0,4410.9,3.876]
["bitfinex","ETHUSD",1757061571063,0.0966,4411.0,4410.3,0.5497]
["bitfinex","ETHUSD",1757061571064,0.0966,4411.0,4410.4,2.26732937]
["bitfinex","ETHUSD",1757061571259,0.0966,4411.0,4410.2,0.4854]
["bitfinex","ETHUSD",1757061571260,2.42091207,4410.9,4410.2,0.21061817]
["bitfinex","ETHUSD",1757061571473,0.1634,4411.2,4410.1,3.873]
["bitfinex","ETHUSD",1757061571683,0.1634,4411.2,4410.4,2.2673567]
["bitfinex","ETHUSD",1757061571882,0.1634,4411.2,4410.4,6.1413567]
["bitfinex","ETHUSD",1757061572500,9.12584053,4411.7,4410.4,6.1413567]
["bitfinex","ETHUSD",1757061572501,0.1538,4411.9,4410.4,4.3594]
["bitfinex","ETHUSD",1757061572799,2.26654526,4412.1,4411.0,2.26703928]
["bitfinex","ETHUSD",1757061572960,2.26654526,4412.1,4411.1,6.14000617]
["bitfinex","ETHUSD",1757061573157,2.26654526,4412.1,4411.2,2.2669565]
["bitfinex","ETHUSD",1757061573158,2.26649697,4412.1,4411.2,2.2669565]
["bitfinex","ETHUSD",1757061573358,2.26649697,4412.1,4411.1,3.873]
["bitfinex","ETHUSD",1757061573359,3.0,4412.2,4411.1,4.3099]
["bitfinex","ETHUSD",1757061573559,1.671,4412.3,4411.7,2.26669991]
["bitfinex","ETHUSD",1757061573755,1.671,4412.3,4411.6,2.26674749]
["bitfinex","ETHUSD",1757061574001,0.1634,4412.2,4411.6,2.26674749]
["bitfinex","ETHUSD",1757061574205,0.1634,4412.2,4411.3,3.878]
["bitfinex","ETHUSD",1757061574206,0.0966,4411.7,4411.3,3.878]
["bitfinex","ETHUSD",1757061574685,0.001,4411.5,4411.3,3.878]
["bitfinex","ETHUSD",1757061574890,0.0972,4411.4,4411.3,3.878]
["bitfinex","ETHUSD",1757061575074,0.0972,4411.4,4411.1,6.14500531]
["bitfinex","ETHUSD",1757061575276,0.0972,4411.4,4410.6,0.4854]
["bitfinex","ETHUSD",1757061575571,0.0972,4411.4,4410.4,0.4369]
["bitfinex","ETHUSD",1757061575572,0.0972,4411.4,4410.7,3.878]
["bitfinex","ETHUSD",1757061575896,2.36407025,4411.4,4410.2,2.1564]
["bitfinex","ETHUSD",1757061576097,2.42905245,4411.3,4410.4,2.26735052]
["bitfinex","ETHUSD",1757061576257,0.1621,4411.3,4410.5,2.26727038]
["bitfinex","ETHUSD",1757061576457,0.001,4411.5,4410.6,3.877]
["bitfinex","ETHUSD",1757061576891,2.26685405,4411.4,4410.6,3.877]
["bitfinex","ETHUSD",1757061577259,2.26780475,4411.5,4410.6,7.0665635]
["bitfinex","ETHUSD",1757061577470,2.26780475,4411.5,4410.6,3.877]
["bitfinex","ETHUSD",1757061577471,0.2583,4410.7,4410.6,3.877]
["bitfinex","ETHUSD",1757061577694,0.2583,4410.7,4410.2,1.671]
["bitfinex","ETHUSD",1757061577695,0.2583,4410.7,4410.3,3.876]
["bitfinex","ETHUSD",1757061578692,2.26698401,4411.2,4410.3,6.14337143]
["bitfinex","ETHUSD",1757061578895,2.26698401,4411.2,4410.4,0.9223]
["bitfinex","ETHUSD",1757061579399,2.26698401,4411.2,4410.4,3.1896568]
["bitfinex","ETHUSD",1757061579763,2.26698401,4411.2,4410.4,0.9223]
["bitfinex","ETHUSD",1757061579963,2.26618401,4411.2,4410.4,0.4369]
["bitfinex","ETHUSD",1757061580466,2.26618401,4411.2,4410.3,6.14341072]
["bitfinex","ETHUSD",1757061580674,2.26701607,4411.1,4410.3,6.14341072]
["bitfinex","ETHUSD",1757061580880,2.26701607,4411.1,4410.3,3.876]
["bitfinex","ETHUSD",1757061581061,2.26696383,4411.2,4410.3,3.876]
["bitfinex","ETHUSD",1757061581266,0.1128,4410.7,4410.4,2.2673626]
["bitfinex","ETHUSD",1757061581783,0.1128,4410.7,4410.4,2.7263626]
["bitfinex","ETHUSD",1757061582498,0.1128,4410.7,4410.4,0.459]
["bitfinex","ETHUSD",1757061583296,0.1128,4410.7,4410.3,3.876]
["bitfinex","ETHUSD",1757061584370,0.1128,4410.7,4410.3,4.335]
["bitfinex","ETHUSD",1757061584566,0.1634,4411.2,4410.2,1.671]
["bitfinex","ETHUSD",1757061584773,0.2094,4410.4,4410.3,3.869]
["bitfinex","ETHUSD",1757061585209,0.1128,4410.4,4410.3,3.869]
["bitfinex","ETHUSD",1757061585410,0.2094,4410.4,4409.8,3.894]
["bitfinex","ETHUSD",1757061585611,2.26741944,4410.3,4409.8,3.894]
["bitfinex","ETHUSD",1757061587173,0.0972,4409.9,4409.8,3.894]
["bitfinex","ETHUSD",1757061587374,0.0972,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757061587567,2.36482511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757061587874,0.0972,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757061589274,2.26742933,4410.3,4409.8,0.025]
["bitfinex","ETHUSD",1757061589671,2.26748607,4410.2,4409.8,0.025]
["bitfinex","ETHUSD",1757061590172,2.26752566,4410.1,4409.8,0.025]
["bitfinex","ETHUSD",1757061590374,2.2675818,4410.0,4409.8,0.025]
["bitfinex","ETHUSD",1757061590903,2.26736323,4410.5,4409.8,0.025]
["bitfinex","ETHUSD",1757061591100,2.26746613,4410.3,4409.8,0.025]
["bitfinex","ETHUSD",1757061591305,2.26751899,4410.2,4409.8,0.025]
["bitfinex","ETHUSD",1757061591802,2.26752536,4410.1,4409.8,0.025]
["bitfinex","ETHUSD",1757061592100,0.0966,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1757061592276,0.0966,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757061595422,2.36422511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757061596502,0.0966,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757061597006,2.26751789,4410.2,4409.8,0.029]
["bitfinex","ETHUSD",1757061597212,2.26754126,4410.1,4409.8,0.029]
["bitfinex","ETHUSD",1757061597524,2.26754126,4410.1,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061599086,3.0,4410.2,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061599292,2.26758946,4410.0,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061599797,0.0966,4409.9,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061600001,2.36422511,4409.9,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061601105,0.0966,4409.9,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061601312,2.26756274,4410.1,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061601516,2.26758207,4410.0,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061602741,2.26752967,4410.1,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061602923,2.26752967,4410.1,4409.8,0.48204743]
["bitfinex","ETHUSD",1757061603100,3.0,4410.3,4410.0,0.2892]
["bitfinex","ETHUSD",1757061603299,5.26738494,4410.4,4410.1,0.9378]
["bitfinex","ETHUSD",1757061603524,5.26738494,4410.4,4410.2,0.9378]
["bitfinex","ETHUSD",1757061603712,2.26741944,4410.3,4410.2,0.9378]
["bitfinex","ETHUSD",1757061604134,5.2673757,4410.4,4410.2,0.9378]
["bitfinex","ETHUSD",1757061604446,5.2673757,4410.4,4410.2,1.227]
["bitfinex","ETHUSD",1757061604622,2.26741944,4410.3,4410.2,1.227]
["bitfinex","ETHUSD",1757061604999,3.0,4410.4,4410.2,1.227]
["bitfinex","ETHUSD",1757061605199,5.26738762,4410.4,4410.2,1.227]
["bitfinex","ETHUSD",1757061605425,2.26741944,4410.3,4410.2,1.227]
["bitfinex","ETHUSD",1757061606341,3.0,4410.3,4410.2,1.227]
["bitfinex","ETHUSD",1757061606548,0.1128,4410.3,4410.2,0.768]
["bitfinex","ETHUSD",1757061606717,0.1128,4410.3,4410.2,1.227]
["bitfinex","ETHUSD",1757061607820,0.112,4410.3,4410.2,1.227]
["bitfinex","ETHUSD",1757061609241,1.991,4411.0,4410.2,1.227]
["bitfinex","ETHUSD",1757061609419,0.1128,4410.4,4410.3,0.4574]
["bitfinex","ETHUSD",1757061609748,0.1128,4410.4,4409.9,3.16891603]
["bitfinex","ETHUSD",1757061609931,0.1128,4410.4,4409.9,0.9013]
["bitfinex","ETHUSD",1757061610247,0.1128,4410.4,4410.0,0.9013]
["bitfinex","ETHUSD",1757061610444,0.0966,4410.0,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061610803,2.26756779,4410.1,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061611205,2.26756779,4410.1,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061612032,4.31090424,4410.3,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061612233,2.26747086,4410.2,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061612825,6.57933185,4410.3,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061613014,2.26747086,4410.2,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061614036,2.26752437,4410.1,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061614420,2.26752437,4410.1,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061614619,6.5793526,4410.3,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061615539,2.26748057,4410.2,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061615711,4.31190424,4410.3,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061615913,2.26755027,4410.1,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061616738,6.57937135,4410.3,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061618212,2.26747354,4410.2,4409.8,0.46694743]
["bitfinex","ETHUSD",1757061618615,0.099,4409.9,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061619954,9.53022511,4409.9,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061620246,13.95612842,4409.9,4409.8,0.02304743]
["bitfinex","ETHUSD",1757061622457,2.26780646,4409.6,4409.3,0.004]
["bitfinex","ETHUSD",1757061622661,9.57878649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061622828,9.67838649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061623036,9.99428649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061629541,9.83218649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061629752,9.99428649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061630117,9.84048649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061630940,13.68448649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061632133,14.47648649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061632967,14.31438649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061633137,14.47648649,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757061634833,14.47648649,4409.4,4408.8,0.029]
["bitfinex","ETHUSD",1757061634834,6.17273368,4409.3,4408.8,0.029]
["bitfinex","ETHUSD",1757061635033,7.31090424,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757061635239,11.25120424,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757061635664,11.25040424,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757061636272,13.51854368,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757061637463,5.26813944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757061637670,13.41904368,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757061637875,14.31004368,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757061638446,2.26834524,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061638648,15.09024948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061638849,15.18984948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061639951,15.64724948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061640379,15.54764948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061640686,15.64724948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061642444,15.54764948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061643672,15.64724948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061644246,11.33634524,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061644451,15.64724948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061645987,15.54764948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061646394,15.54764948,4408.5,4408.4,0.4512]
["bitfinex","ETHUSD",1757061646900,15.54764948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061650371,15.64664948,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1757061651185,6.17319669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757061651391,6.17319669,4408.4,4407.9,0.004]
["bitfinex","ETHUSD",1757061651392,3.06060254,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1757061651562,6.173454,4407.9,4407.2,0.4544]
["bitfinex","ETHUSD",1757061651762,6.173454,4407.9,4407.3,0.4472]
["bitfinex","ETHUSD",1757061652086,6.273754,4407.9,4407.3,0.4472]
["bitfinex","ETHUSD",1757061653088,13.41055824,4407.9,4407.8,1.221]
["bitfinex","ETHUSD",1757061653284,13.41055824,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757061653490,13.50955824,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757061655769,14.30155824,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757061657067,3.06080842,4407.6,4406.9,0.4472]
["bitfinex","ETHUSD",1757061657415,15.87371266,4407.6,4406.9,0.9016]
["bitfinex","ETHUSD",1757061657572,15.97331266,4407.6,4406.9,0.9016]
["bitfinex","ETHUSD",1757061657765,16.42051266,4407.6,4406.9,0.9016]
["bitfinex","ETHUSD",1757061657959,16.42051266,4407.6,4406.9,0.4544]
["bitfinex","ETHUSD",1757061658165,16.42051266,4407.6,4407.1,0.4472]
["bitfinex","ETHUSD",1757061659188,2.26901434,4407.2,4407.1,0.4472]
["bitfinex","ETHUSD",1757061659405,9.09701434,4407.2,4407.1,0.4472]
["bitfinex","ETHUSD",1757061659590,9.09701434,4407.2,4407.1,0.7416]
["bitfinex","ETHUSD",1757061659893,9.09701434,4407.2,4407.1,1.196]
["bitfinex","ETHUSD",1757061660098,13.40791858,4407.2,4407.1,1.196]
["bitfinex","ETHUSD",1757061660273,3.0,4407.0,4406.5,0.4544]
["bitfinex","ETHUSD",1757061660463,6.58022752,4406.6,4406.2,0.4544]
["bitfinex","ETHUSD",1757061660663,6.58022752,4406.6,4405.8,0.025]
["bitfinex","ETHUSD",1757061660664,2.26968383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757061660864,10.40958807,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1757061661089,10.40958807,4405.9,4405.8,0.3194]
["bitfinex","ETHUSD",1757061661300,10.40958807,4405.9,4405.8,1.221]
["bitfinex","ETHUSD",1757061661714,13.40958807,4405.9,4405.8,1.221]
["bitfinex","ETHUSD",1757061663576,13.40878807,4405.9,4405.8,1.221]
["bitfinex","ETHUSD",1757061665112,9.09788383,4405.9,4405.8,1.221]
["bitfinex","ETHUSD",1757061667494,9.09488383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1757061667691,9.09588383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1757061667997,9.09588383,4405.9,4405.8,0.4762]
["bitfinex","ETHUSD",1757061668204,9.19488383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1757061669521,9.09588383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1757061669886,5.26888383,4405.9,4405.8,0.8158]
["bitfinex","ETHUSD",1757061670197,9.09488383,4405.9,4405.8,1.2584]
["bitfinex","ETHUSD",1757061671218,5.26888383,4405.9,4405.8,1.2584]
["bitfinex","ETHUSD",1757061671386,9.09388383,4405.9,4405.8,1.2584]
["bitfinex","ETHUSD",1757061674282,9.09388383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1757061674487,9.19288383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1757061675487,10.26973832,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757061677508,9.98588383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757061680025,10.58733832,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757061680397,10.43353832,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757061681527,10.27073832,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757061685830,10.27173832,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757061688726,9.88788383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757061688939,2.26983838,4405.6,4405.5,0.4885]
["bitfinex","ETHUSD",1757061689234,2.26983838,4405.6,4405.3,0.004]
["bitfinex","ETHUSD",1757061689235,3.1128,4405.5,4405.3,0.004]
["bitfinex","ETHUSD",1757061689400,6.826,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1757061689802,6.826,4405.4,4405.3,0.7908]
["bitfinex","ETHUSD",1757061689803,9.09594143,4405.4,4405.3,0.7908]
["bitfinex","ETHUSD",1757061690834,2.26994143,4405.4,4405.3,0.7908]
["bitfinex","ETHUSD",1757061691033,6.09594143,4405.4,4405.3,1.2334]
["bitfinex","ETHUSD",1757061691336,9.09514143,4405.4,4405.3,1.2334]
["bitfinex","ETHUSD",1757061696630,9.09514143,4405.4,4405.3,0.7908]
["bitfinex","ETHUSD",1757061696830,9.09514143,4405.4,4405.3,1.2334]
["bitfinex","ETHUSD",1757061702237,9.09514143,4405.4,4405.3,0.4925]
["bitfinex","ETHUSD",1757061702431,9.09514143,4405.4,4405.3,1.2428]
["bitfinex","ETHUSD",1757061705813,9.09614143,4405.4,4405.3,1.2428]
["bitfinex","ETHUSD",1757061709339,15.05795709,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1757061709562,3.0,4405.3,4404.4,0.004]
["bitfinex","ETHUSD",1757061709873,2.27030217,4404.7,4404.4,0.004]
["bitfinex","ETHUSD",1757061710056,11.06720217,4404.7,4404.4,0.004]
["bitfinex","ETHUSD",1757061710233,11.47020217,4404.7,4404.4,0.004]
["bitfinex","ETHUSD",1757061711054,11.06720217,4404.7,4404.4,0.004]
["bitfinex","ETHUSD",1757061716537,10.76830217,4404.7,4404.6,0.7695]
["bitfinex","ETHUSD",1757061716740,3.94330217,4404.7,4404.6,1.2066]
["bitfinex","ETHUSD",1757061717050,10.76830217,4404.7,4404.6,1.2066]
["bitfinex","ETHUSD",1757061719255,11.06640217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061719460,11.46940217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061719657,11.06640217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061720270,10.76750217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061720669,10.76750217,4404.7,4404.6,1.2066]
["bitfinex","ETHUSD",1757061720874,10.76750217,4404.7,4404.6,0.7695]
["bitfinex","ETHUSD",1757061723393,11.02470217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061732992,10.76750217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061735901,11.07660217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061737402,10.76750217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061737605,10.76750217,4404.7,4404.6,0.7747]
["bitfinex","ETHUSD",1757061737986,10.76750217,4404.7,4404.6,1.2354]
["bitfinex","ETHUSD",1757061740613,10.76850217,4404.7,4404.6,1.2354]
["bitfinex","ETHUSD",1757061740788,10.76850217,4404.7,4404.6,0.7747]
["bitfinex","ETHUSD",1757061745416,11.02770217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061747028,11.02690217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061747548,10.76770217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061747743,11.02870217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061749756,10.76770217,4404.7,4404.6,0.4777]
["bitfinex","ETHUSD",1757061750825,10.76770217,4404.7,4404.6,0.7747]
["bitfinex","ETHUSD",1757061755822,10.76730217,4404.7,4404.6,1.2354]
["bitfinex","ETHUSD",1757061759616,11.00110217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061759822,11.46860217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061760141,11.00110217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061768161,10.76730217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061769038,11.00110217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061773553,10.76730217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061773773,10.76730217,4404.7,4404.6,0.4885]
["bitfinex","ETHUSD",1757061773964,10.76730217,4404.7,4404.6,1.2485]
["bitfinex","ETHUSD",1757061774173,1.174,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061774372,3.823,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061774561,0.001,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061774861,0.0002,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061776539,2.27050217,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061779981,0.0002,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061780656,2.27050217,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061780977,0.0002,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061781383,2.27050217,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061781785,5.27050217,4404.7,4404.6,1.37375]
["bitfinex","ETHUSD",1757061781992,5.50430217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061782685,5.27050217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061783587,5.50430217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061787563,5.27050217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061788688,5.50430217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061795280,6.94350217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061795476,4.6732,4404.7,4404.6,0.3156]
["bitfinex","ETHUSD",1757061795679,1.6732,4404.7,4404.6,1.2656]
["bitfinex","ETHUSD",1757061796005,3.932,4404.7,4404.6,1.39256]
["bitfinex","ETHUSD",1757061800772,0.113,4404.7,4404.6,1.39256]
["bitfinex","ETHUSD",1757061802400,0.113,4404.7,4404.6,3.66291372]
["bitfinex","ETHUSD",1757061802768,0.1122,4404.7,4404.6,3.66291372]
["bitfinex","ETHUSD",1757061804100,0.1122,4404.7,4404.6,1.39256]
["bitfinex","ETHUSD",1757061804969,3.819,4405.1,4404.6,3.66291372]
["bitfinex","ETHUSD",1757061805303,3.9318,4405.1,4404.7,3.81403397]
["bitfinex","ETHUSD",1757061805504,3.9318,4405.1,4405.0,0.3116]
["bitfinex","ETHUSD",1757061805691,3.9318,4405.1,4405.0,1.2616]
["bitfinex","ETHUSD",1757061806486,3.9318,4405.1,4405.0,0.3116]
["bitfinex","ETHUSD",1757061807009,4.1689,4405.1,4404.7,1.0705342]
["bitfinex","ETHUSD",1757061807211,4.1689,4405.1,4404.8,0.4732]
["bitfinex","ETHUSD",1757061807369,4.1689,4405.1,4404.6,0.004]
["bitfinex","ETHUSD",1757061807576,4.1689,4405.1,4404.6,0.4772]
["bitfinex","ETHUSD",1757061808084,4.1689,4405.1,4404.6,0.004]
["bitfinex","ETHUSD",1757061808280,3.4808,4405.0,4404.6,0.004]
["bitfinex","ETHUSD",1757061808509,3.4808,4405.0,4404.6,0.4772]
["bitfinex","ETHUSD",1757061808706,3.0,4405.0,4404.7,0.4732]
["bitfinex","ETHUSD",1757061809019,0.4772,4404.9,4404.8,0.4732]
["bitfinex","ETHUSD",1757061809615,0.4772,4404.9,4404.8,1.2616]
["bitfinex","ETHUSD",1757061809798,0.4772,4404.9,4404.8,1.38816]
["bitfinex","ETHUSD",1757061810903,0.4772,4404.9,4404.8,0.43816]
["bitfinex","ETHUSD",1757061811077,0.4772,4404.9,4404.8,0.3116]
["bitfinex","ETHUSD",1757061811487,0.4772,4404.9,4404.8,0.7848]
["bitfinex","ETHUSD",1757061813226,0.4772,4404.9,4404.8,1.2616]
["bitfinex","ETHUSD",1757061814721,0.4772,4404.9,4404.8,0.3116]
["bitfinex","ETHUSD",1757061815302,0.4772,4404.9,4404.6,0.4772]
["bitfinex","ETHUSD",1757061816122,0.4772,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1757061816332,0.2371,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061816526,4.0541,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061820523,3.817,4404.7,4404.6,0.7495]
["bitfinex","ETHUSD",1757061820728,3.817,4404.7,4404.6,1.2396]
["bitfinex","ETHUSD",1757061822616,3.817,4404.7,4404.6,1.36396]
["bitfinex","ETHUSD",1757061822842,3.9298,4404.7,4404.6,1.36396]
["bitfinex","ETHUSD",1757061824148,0.1128,4404.7,4404.6,1.36396]
["bitfinex","ETHUSD",1757061824450,0.1128,4404.7,4404.6,1.2396]
["bitfinex","ETHUSD",1757061825543,0.1128,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061826049,0.3621,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061828359,0.1128,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061828531,0.1128,4404.7,4404.6,0.3122]
["bitfinex","ETHUSD",1757061828730,0.1128,4404.7,4404.6,0.7495]
["bitfinex","ETHUSD",1757061830761,0.112,4404.7,4404.6,0.7495]
["bitfinex","ETHUSD",1757061830930,0.112,4404.7,4404.6,0.3122]
["bitfinex","ETHUSD",1757061831339,0.112,4404.7,4404.6,0.7495]
["bitfinex","ETHUSD",1757061832356,0.112,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061832563,0.4,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061833272,0.112,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061833776,0.4,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061835939,0.112,4404.7,4404.6,1.2396]
["bitfinex","ETHUSD",1757061836138,0.112,4404.7,4404.6,1.59100967]
["bitfinex","ETHUSD",1757061838974,0.112,4404.7,4404.6,1.2396]
["bitfinex","ETHUSD",1757061842256,0.112,4404.7,4404.6,0.7495]
["bitfinex","ETHUSD",1757061842658,0.112,4404.7,4404.6,0.3122]
["bitfinex","ETHUSD",1757061845373,0.112,4404.7,4404.6,0.52524251]
["bitfinex","ETHUSD",1757061846272,0.112,4404.7,4404.6,0.52525326]
["bitfinex","ETHUSD",1757061846780,0.113,4404.7,4404.6,0.21705326]
["bitfinex","ETHUSD",1757061847351,0.113,4404.7,4404.6,0.96255326]
["bitfinex","ETHUSD",1757061847876,0.401,4404.7,4404.6,0.21705326]
["bitfinex","ETHUSD",1757061849044,0.113,4404.7,4404.6,0.21705326]
["bitfinex","ETHUSD",1757061853187,0.113,4404.7,4404.6,0.21706477]
["bitfinex","ETHUSD",1757061856766,0.113,4404.7,4404.6,0.21706796]
["bitfinex","ETHUSD",1757061859098,0.1122,4404.7,4404.6,0.21706796]
["bitfinex","ETHUSD",1757061860772,0.1122,4404.7,4404.6,0.51566796]
["bitfinex","ETHUSD",1757061862802,0.1122,4404.7,4404.6,0.96336796]
["bitfinex","ETHUSD",1757061863899,0.1122,4404.7,4404.6,0.98216796]
["bitfinex","ETHUSD",1757061864074,0.1122,4404.7,4404.6,1.42986796]
["bitfinex","ETHUSD",1757061867203,0.3841,4404.7,4404.6,0.21706796]
["bitfinex","ETHUSD",1757061867405,3.54770217,4404.7,4404.6,0.21706796]
["bitfinex","ETHUSD",1757061867609,3.3841,4404.7,4404.6,0.21706796]
["bitfinex","ETHUSD",1757061868074,5.65440217,4404.7,4404.6,0.21706796]
["bitfinex","ETHUSD",1757061868694,3.3841,4404.7,4404.6,0.21706796]
["bitfinex","ETHUSD",1757061869597,5.65440217,4404.7,4404.6,0.21706796]
["bitfinex","ETHUSD",1757061869906,6.54770217,4404.7,4404.6,0.21706796]
["bitfinex","ETHUSD",1757061870111,6.54770217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061870802,6.08420217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061871210,9.89520217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061871505,9.46540217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061872506,7.0839,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061873600,9.35420217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1757061882383,9.35420217,4404.7,4404.6,0.0768]
["bitfinex","ETHUSD",1757061886408,9.35340217,4404.7,4404.6,0.0768]
["bitfinex","ETHUSD",1757061886920,15.38349445,4404.7,4404.6,0.0768]
["bitfinex","ETHUSD",1757061890713,9.35340217,4404.7,4404.6,0.0768]
["bitfinex","ETHUSD",1757061890932,9.08150217,4404.7,4404.6,0.0768]
["bitfinex","ETHUSD",1757061892626,9.31850217,4404.7,4404.6,0.0768]
["bitfinex","ETHUSD",1757061892934,3.0002,4404.7,4404.6,0.8609]
["bitfinex","ETHUSD",1757061893103,3.8092,4404.7,4404.6,1.2958]
["bitfinex","ETHUSD",1757061893620,6.8092,4404.7,4404.6,1.2958]
["bitfinex","ETHUSD",1757061897739,6.80772785,4404.7,4404.6,1.2958]
["bitfinex","ETHUSD",1757061898033,3.0,4404.7,4404.6,1.2958]
["bitfinex","ETHUSD",1757061898331,0.1128,4404.7,4404.6,1.42578]
["bitfinex","ETHUSD",1757061898830,0.001,4404.9,4404.7,2.27028105]
["bitfinex","ETHUSD",1757061899027,0.001,4404.9,4404.8,1.219]
["bitfinex","ETHUSD",1757061899233,0.001,4404.9,4404.8,3.51195313]
["bitfinex","ETHUSD",1757061899413,0.001,4404.9,4404.8,4.65572851]
["bitfinex","ETHUSD",1757061899612,0.001,4404.9,4404.8,4.63302601]
["bitfinex","ETHUSD",1757061899830,0.001,4404.9,4404.8,4.80339684]
["bitfinex","ETHUSD",1757061901821,0.001,4404.9,4404.8,6.05797538]
["bitfinex","ETHUSD",1757061902007,0.001,4404.9,4404.8,4.52022601]
["bitfinex","ETHUSD",1757061902407,0.001,4404.9,4404.8,8.32822601]
["bitfinex","ETHUSD",1757061902635,0.001,4404.9,4404.8,12.64891829]
["bitfinex","ETHUSD",1757061911533,0.001,4404.9,4404.8,13.44091829]
["bitfinex","ETHUSD",1757061911714,0.001,4404.9,4404.8,16.44091829]
["bitfinex","ETHUSD",1757061911910,0.001,4405.1,4405.0,3.06214755]
["bitfinex","ETHUSD",1757061912115,0.001,4405.1,4405.0,7.02575699]
["bitfinex","ETHUSD",1757061912315,0.001,4405.1,4405.0,11.23235552]
["bitfinex","ETHUSD",1757061912544,0.001,4405.1,4405.0,11.32331846]
["bitfinex","ETHUSD",1757061914448,0.0002,4405.1,4405.0,11.32331846]
["bitfinex","ETHUSD",1757061915652,0.0002,4405.1,4405.0,15.12931846]
["bitfinex","ETHUSD",1757061917420,0.0002,4405.1,4405.0,20.38501748]
["bitfinex","ETHUSD",1757061918645,0.026,4405.8,4405.0,20.38501748]
["bitfinex","ETHUSD",1757061918646,0.026,4405.8,4405.2,2.27004449]
["bitfinex","ETHUSD",1757061918952,0.026,4405.8,4405.5,8.31758893]
["bitfinex","ETHUSD",1757061919250,0.026,4405.8,4405.5,15.42138893]
["bitfinex","ETHUSD",1757061919461,0.026,4405.8,4405.5,16.35288893]
["bitfinex","ETHUSD",1757061919821,0.026,4405.8,4405.5,16.44383946]
["bitfinex","ETHUSD",1757061920021,0.001,4406.0,4405.5,16.44383946]
["bitfinex","ETHUSD",1757061920022,0.001,4406.0,4405.7,2.26978686]
["bitfinex","ETHUSD",1757061920221,0.001,4406.0,4405.8,7.77043269]
["bitfinex","ETHUSD",1757061920453,0.001,4406.0,4405.8,9.08983534]
["bitfinex","ETHUSD",1757061921018,0.2739,4405.9,4405.8,7.85953534]
["bitfinex","ETHUSD",1757061921453,0.001,4405.9,4405.8,7.85953534]
["bitfinex","ETHUSD",1757061921623,0.001,4405.9,4405.8,9.11689095]
["bitfinex","ETHUSD",1757061923957,0.001,4405.9,4405.8,9.41469095]
["bitfinex","ETHUSD",1757061924860,0.001,4405.9,4405.8,9.11689095]
["bitfinex","ETHUSD",1757061925291,0.2739,4405.9,4405.8,9.11689095]
["bitfinex","ETHUSD",1757061928642,0.001,4405.9,4405.8,9.11689095]
["bitfinex","ETHUSD",1757061929435,0.001,4405.9,4405.8,9.41469095]
["bitfinex","ETHUSD",1757061929638,0.001,4405.9,4405.8,5.31189095]
["bitfinex","ETHUSD",1757061929860,0.001,4405.9,4405.8,9.11589095]
["bitfinex","ETHUSD",1757061932675,0.001,4405.9,4405.8,9.41369095]
["bitfinex","ETHUSD",1757061933057,0.001,4405.9,4405.8,9.88429095]
["bitfinex","ETHUSD",1757061933375,0.001,4405.9,4405.8,9.11589095]
["bitfinex","ETHUSD",1757061934674,0.001,4405.9,4405.8,9.41369095]
["bitfinex","ETHUSD",1757061934880,0.001,4405.9,4405.8,10.34519095]
["bitfinex","ETHUSD",1757061935172,0.001,4405.9,4405.8,9.88429095]
["bitfinex","ETHUSD",1757061935384,0.001,4405.9,4405.8,10.34519095]
["bitfinex","ETHUSD",1757061937078,0.2739,4405.9,4405.8,9.11589095]
["bitfinex","ETHUSD",1757061937946,0.2739,4405.9,4405.8,5.31189095]
["bitfinex","ETHUSD",1757061938168,0.2739,4405.9,4405.8,9.11489095]
["bitfinex","ETHUSD",1757061939650,0.001,4405.9,4405.8,9.11489095]
["bitfinex","ETHUSD",1757061941174,0.001,4405.9,4405.8,9.41209095]
["bitfinex","ETHUSD",1757061941362,0.001,4405.9,4405.8,9.87219095]
["bitfinex","ETHUSD",1757061941760,0.001,4405.9,4405.8,10.33769095]
["bitfinex","ETHUSD",1757061941974,0.0002,4405.9,4405.8,10.33769095]
["bitfinex","ETHUSD",1757061947795,0.001,4406.3,4406.1,2.2695808]
["bitfinex","ETHUSD",1757061948086,0.001,4406.3,4406.2,3.9158]
["bitfinex","ETHUSD",1757061948400,0.001,4406.3,4406.2,6.18532929]
["bitfinex","ETHUSD",1757061949456,0.259,4406.3,4406.2,6.18532929]
["bitfinex","ETHUSD",1757061949884,0.259,4406.3,4406.2,2.38232929]
["bitfinex","ETHUSD",1757061950069,0.259,4406.3,4406.2,6.18432929]
["bitfinex","ETHUSD",1757061951193,0.259,4406.3,4406.2,2.38232929]
["bitfinex","ETHUSD",1757061951359,0.259,4406.3,4406.2,6.18432929]
["bitfinex","ETHUSD",1757061951881,0.259,4406.3,4406.2,7.25622902]
["bitfinex","ETHUSD",1757061952272,0.001,4406.3,4406.2,7.25622902]
["bitfinex","ETHUSD",1757061952467,0.001,4406.3,4406.2,3.45422902]
["bitfinex","ETHUSD",1757061952692,0.001,4406.3,4406.2,7.25622902]
["bitfinex","ETHUSD",1757061954183,0.259,4406.3,4406.2,7.25622902]
["bitfinex","ETHUSD",1757061955309,0.001,4406.3,4406.2,7.55342902]
["bitfinex","ETHUSD",1757061955470,0.001,4406.3,4406.2,8.47902902]
["bitfinex","ETHUSD",1757061955867,0.001,4406.3,4406.2,7.55342902]
["bitfinex","ETHUSD",1757061956070,0.001,4406.3,4406.2,7.25622902]
["bitfinex","ETHUSD",1757061956269,0.259,4406.3,4406.2,7.25622902]
["bitfinex","ETHUSD",1757061956969,0.259,4406.3,4406.2,3.45422902]
["bitfinex","ETHUSD",1757061957297,0.259,4406.3,4406.2,6.18432929]
["bitfinex","ETHUSD",1757061957901,0.259,4406.3,4406.0,0.0716]
["bitfinex","ETHUSD",1757061957902,0.726,4406.3,4406.0,0.0716]
["bitfinex","ETHUSD",1757061958080,0.9105,4406.2,4406.1,6.0715808]
["bitfinex","ETHUSD",1757061958282,1.1704,4406.2,4406.1,6.0715808]
["bitfinex","ETHUSD",1757061958784,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1757061958970,0.001,4406.3,4406.2,8.0080236]
["bitfinex","ETHUSD",1757061959170,0.001,4406.3,4406.2,10.30566875]
["bitfinex","ETHUSD",1757061959395,0.001,4406.3,4406.2,10.19286875]
["bitfinex","ETHUSD",1757061959599,0.001,4406.3,4406.2,10.30566875]
["bitfinex","ETHUSD",1757061959998,0.001,4406.3,4406.2,11.09766875]
["bitfinex","ETHUSD",1757061960395,0.259,4406.3,4406.2,7.62816973]
["bitfinex","ETHUSD",1757061960898,0.001,4406.3,4406.2,8.85096973]
["bitfinex","ETHUSD",1757061962600,0.259,4406.3,4406.2,7.62816973]
["bitfinex","ETHUSD",1757061962902,0.259,4406.3,4406.2,2.38232929]
["bitfinex","ETHUSD",1757061963093,0.259,4406.3,4406.2,6.18332929]
["bitfinex","ETHUSD",1757061964002,0.259,4406.3,4406.2,2.38232929]
["bitfinex","ETHUSD",1757061964205,0.259,4406.3,4406.2,6.18332929]
["bitfinex","ETHUSD",1757061964498,1.1695,4406.3,4406.2,3.801]
["bitfinex","ETHUSD",1757061964682,1.1695,4406.3,4406.0,2.34121476]
["bitfinex","ETHUSD",1757061964884,0.9105,4406.2,4406.1,3.801]
["bitfinex","ETHUSD",1757061965078,1.1704,4406.2,4406.1,6.0705808]
["bitfinex","ETHUSD",1757061965712,1.1704,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1757061966008,1.1704,4406.2,4406.1,6.0705808]
["bitfinex","ETHUSD",1757061966713,1.1714,4406.2,4406.1,6.0705808]
["bitfinex","ETHUSD",1757061966910,0.2609,4406.2,4406.1,6.0705808]
["bitfinex","ETHUSD",1757061967406,0.001,4406.2,4406.1,6.8278808]
["bitfinex","ETHUSD",1757061967804,0.001,4406.2,4406.1,6.3677808]
["bitfinex","ETHUSD",1757061969513,0.001,4406.2,4406.1,6.0705808]
["bitfinex","ETHUSD",1757061970022,0.0002,4406.2,4406.1,6.0705808]
["bitfinex","ETHUSD",1757061970186,0.0002,4406.2,4406.1,6.3796808]
["bitfinex","ETHUSD",1757061970386,0.0002,4406.2,4406.1,8.48221647]
["bitfinex","ETHUSD",1757061971321,0.0002,4406.2,4406.1,6.3796808]
["bitfinex","ETHUSD",1757061971620,0.2579,4406.2,4406.1,6.0705808]
["bitfinex","ETHUSD",1757061971822,0.2579,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1757061972008,0.2579,4406.2,4406.1,6.0705808]
["bitfinex","ETHUSD",1757061975293,0.0002,4406.2,4406.1,6.0695808]
["bitfinex","ETHUSD",1757061977426,0.2598,4406.2,4406.1,6.0695808]
["bitfinex","ETHUSD",1757061979626,0.0002,4406.2,4406.1,6.0695808]
["bitfinex","ETHUSD",1757061981226,0.0002,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1757061981422,0.0002,4406.2,4406.1,6.0695808]
["bitfinex","ETHUSD",1757061981816,0.0002,4406.2,4406.1,6.3786808]
["bitfinex","ETHUSD",1757061982325,0.0002,4406.2,4406.1,8.98003745]
["bitfinex","ETHUSD",1757061984029,0.0002,4406.2,4406.1,8.98403745]
["bitfinex","ETHUSD",1757061984334,0.0002,4406.2,4406.1,0.3131]
["bitfinex","ETHUSD",1757061984630,0.0002,4406.2,4406.1,11.6578906]
["bitfinex","ETHUSD",1757061984821,0.0002,4406.2,4406.1,6.3826808]
["bitfinex","ETHUSD",1757061985520,0.0002,4406.2,4406.1,6.8532808]
["bitfinex","ETHUSD",1757061986630,0.0002,4406.2,4406.1,7.3416808]
["bitfinex","ETHUSD",1757061986829,0.0002,4406.2,4406.1,8.90919536]
["bitfinex","ETHUSD",1757061988907,0.0002,4406.2,4406.1,9.70119536]
["bitfinex","ETHUSD",1757061989516,0.0002,4406.2,4406.1,9.79213783]
["bitfinex","ETHUSD",1757061990107,0.0002,4406.2,4406.1,12.79213783]
["bitfinex","ETHUSD",1757061990307,0.0002,4406.2,4406.1,18.45714763]
["bitfinex","ETHUSD",1757061990532,0.0002,4406.2,4406.1,12.79213783]
["bitfinex","ETHUSD",1757061990904,0.0002,4406.2,4406.1,17.10734763]
["bitfinex","ETHUSD",1757061991747,0.0002,4406.2,4406.1,13.30834763]
["bitfinex","ETHUSD",1757061992059,0.0002,4406.2,4406.1,17.10734763]
["bitfinex","ETHUSD",1757061993114,0.4761,4408.6,4407.7,3.06075694]
["bitfinex","ETHUSD",1757061993314,0.4457,4408.7,4407.7,12.84796674]
["bitfinex","ETHUSD",1757061993522,0.4457,4408.7,4407.7,14.11606674]
["bitfinex","ETHUSD",1757061993819,0.4457,4408.7,4407.7,14.56176674]
["bitfinex","ETHUSD",1757061994419,0.4457,4408.7,4407.7,14.67456674]
["bitfinex","ETHUSD",1757061994631,0.4457,4408.7,4407.7,16.36890663]
["bitfinex","ETHUSD",1757061995238,0.4457,4408.5,4407.7,11.61090663]
["bitfinex","ETHUSD",1757061995413,0.2827,4407.8,4407.7,9.99259683]
["bitfinex","ETHUSD",1757061995611,0.2827,4407.8,4407.7,5.96002716]
["bitfinex","ETHUSD",1757061995817,0.2827,4407.8,4407.7,8.06468727]
["bitfinex","ETHUSD",1757061996543,0.2827,4407.8,4407.7,4.26568727]
["bitfinex","ETHUSD",1757061996839,0.2827,4407.8,4407.7,8.06468727]
["bitfinex","ETHUSD",1757061997632,0.025,4407.8,4407.7,8.37378727]
["bitfinex","ETHUSD",1757061997813,0.0242,4407.8,4407.7,8.84438727]
["bitfinex","ETHUSD",1757061998145,0.0242,4407.8,4407.7,10.94392107]
["bitfinex","ETHUSD",1757061998922,0.0242,4407.8,4407.7,11.73592107]
["bitfinex","ETHUSD",1757061999738,0.0242,4407.8,4407.7,11.84872107]
["bitfinex","ETHUSD",1757062000313,0.025,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757062000512,0.025,4408.8,4408.7,10.93420669]
["bitfinex","ETHUSD",1757062001034,0.025,4408.8,4408.7,12.02650669]
["bitfinex","ETHUSD",1757062001232,0.025,4408.8,4408.7,6.61799689]
["bitfinex","ETHUSD",1757062001439,0.2722,4408.8,4408.7,6.61799689]
["bitfinex","ETHUSD",1757062001841,1.2103,4408.8,4408.7,0.32493033]
["bitfinex","ETHUSD",1757062002052,1.2103,4408.8,4408.7,6.27937266]
["bitfinex","ETHUSD",1757062002725,0.2722,4408.8,4408.7,6.27937266]
["bitfinex","ETHUSD",1757062004248,1.2103,4408.8,4408.7,4.01113033]
["bitfinex","ETHUSD",1757062004552,1.2103,4408.8,4408.7,3.798]
["bitfinex","ETHUSD",1757062005049,0.1128,4408.7,4408.5,3.798]
["bitfinex","ETHUSD",1757062005250,3.31915423,4408.7,4407.9,0.1128]
["bitfinex","ETHUSD",1757062005433,2.26845073,4408.3,4408.0,3.799]
["bitfinex","ETHUSD",1757062005751,2.57625107,4408.1,4408.0,3.799]
["bitfinex","ETHUSD",1757062005952,2.26860254,4408.0,4407.9,0.1128]
["bitfinex","ETHUSD",1757062006333,2.26870547,4407.8,4407.7,1.672]
["bitfinex","ETHUSD",1757062006652,2.26895513,4407.4,4407.0,4.3162098]
["bitfinex","ETHUSD",1757062006858,2.26895513,4407.4,4407.1,4.40022098]
["bitfinex","ETHUSD",1757062007174,2.26911731,4407.0,4406.9,1.671]
["bitfinex","ETHUSD",1757062007334,2.51631731,4407.0,4406.9,5.472]
["bitfinex","ETHUSD",1757062007827,3.00021731,4407.0,4406.9,1.671]
["bitfinex","ETHUSD",1757062008163,2.2691688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757062008328,2.7530688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757062008532,3.4550688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757062008758,6.4550688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757062013929,9.8617688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757062014129,9.3768688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757062015865,10.2550688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757062016067,14.5712786,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757062016936,2.26952929,4406.2,4406.0,1e-08]
["bitfinex","ETHUSD",1757062017138,6.0705808,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1757062017338,10.2564808,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1757062017539,10.34746154,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1757062017835,3.0,4406.0,4405.2,0.004]
["bitfinex","ETHUSD",1757062018042,2.26978686,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1757062018248,9.37848686,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1757062020168,3.801,4405.9,4405.6,1.2341]
["bitfinex","ETHUSD",1757062020339,6.07073162,4405.9,4405.7,0.9298]
["bitfinex","ETHUSD",1757062020666,3.801,4405.9,4405.8,1.2301]
["bitfinex","ETHUSD",1757062024986,0.025,4406.8,4405.9,2.26968383]
["bitfinex","ETHUSD",1757062025148,0.025,4406.8,4406.7,0.3003]
["bitfinex","ETHUSD",1757062025482,0.0242,4406.8,4406.7,0.3003]
["bitfinex","ETHUSD",1757062025661,0.0242,4406.8,4406.7,1.2301]
["bitfinex","ETHUSD",1757062029486,0.0242,4406.8,4406.7,1.35311]
["bitfinex","ETHUSD",1757062029691,0.0242,4406.8,4406.7,3.62238179]
["bitfinex","ETHUSD",1757062031777,0.0242,4406.8,4406.7,3.6450745]
["bitfinex","ETHUSD",1757062031992,0.0242,4406.8,4406.7,7.9612843]
["bitfinex","ETHUSD",1757062032293,0.0242,4406.8,4406.7,7.93859159]
["bitfinex","ETHUSD",1757062034384,0.026,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757062034596,0.026,4407.8,4407.7,6.6076543]
["bitfinex","ETHUSD",1757062034796,0.026,4407.8,4407.7,7.79846674]
["bitfinex","ETHUSD",1757062035193,0.026,4407.8,4407.7,7.91126674]
["bitfinex","ETHUSD",1757062036499,0.026,4407.8,4407.7,2.68735694]
["bitfinex","ETHUSD",1757062036868,0.026,4407.8,4407.7,0.4186]
["bitfinex","ETHUSD",1757062037068,0.728,4407.8,4407.4,6.07190999]
["bitfinex","ETHUSD",1757062037285,0.026,4407.8,4407.7,4.6220098]
["bitfinex","ETHUSD",1757062037504,0.026,4407.8,4407.7,2.57455694]
["bitfinex","ETHUSD",1757062037904,0.026,4407.8,4407.7,3.48225694]
["bitfinex","ETHUSD",1757062038074,0.026,4407.8,4407.7,1.2135]
["bitfinex","ETHUSD",1757062038280,0.026,4407.8,4407.7,0.3058]
["bitfinex","ETHUSD",1757062039196,0.026,4407.8,4407.7,2.57455694]
["bitfinex","ETHUSD",1757062040405,0.026,4407.8,4407.7,0.3058]
["bitfinex","ETHUSD",1757062040904,0.026,4407.8,4407.5,0.4417]
["bitfinex","ETHUSD",1757062041208,0.026,4407.8,4407.5,3.804]
["bitfinex","ETHUSD",1757062041377,0.026,4407.8,4407.5,6.07284044]
["bitfinex","ETHUSD",1757062042210,0.026,4407.8,4407.6,2.2687939]
["bitfinex","ETHUSD",1757062042710,0.026,4407.8,4407.7,0.3058]
["bitfinex","ETHUSD",1757062043010,0.026,4407.8,4407.7,4.16428633]
["bitfinex","ETHUSD",1757062043892,0.026,4407.8,4407.7,1.89552939]
["bitfinex","ETHUSD",1757062044114,0.026,4407.8,4407.7,0.3058]
["bitfinex","ETHUSD",1757062045611,0.026,4407.8,4407.7,0.7475]
["bitfinex","ETHUSD",1757062045786,0.026,4407.8,4407.7,3.48225694]
["bitfinex","ETHUSD",1757062045983,0.026,4407.8,4407.7,9.54890087]
["bitfinex","ETHUSD",1757062046187,0.026,4407.8,4407.7,9.98931331]
["bitfinex","ETHUSD",1757062046410,0.026,4407.8,4407.7,11.59552886]
["bitfinex","ETHUSD",1757062047118,0.026,4407.8,4407.7,11.70832886]
["bitfinex","ETHUSD",1757062047719,0.026,4407.8,4407.7,15.50932886]
["bitfinex","ETHUSD",1757062050118,0.026,4407.8,4407.7,15.04622886]
["bitfinex","ETHUSD",1757062050718,0.026,4407.8,4407.7,15.04522886]
["bitfinex","ETHUSD",1757062050889,0.026,4407.8,4407.7,11.24522886]
["bitfinex","ETHUSD",1757062051086,0.026,4407.8,4407.7,15.04422886]
["bitfinex","ETHUSD",1757062053026,0.026,4407.8,4407.7,15.04422886]
["bitfinex","ETHUSD",1757062053397,0.0252,4407.8,4407.7,15.04422886]
["bitfinex","ETHUSD",1757062056805,0.0252,4407.8,4407.7,16.39302886]
["bitfinex","ETHUSD",1757062058439,0.0252,4407.8,4407.7,6.90037249]
["bitfinex","ETHUSD",1757062058621,0.2656,4407.8,4407.7,3.798]
["bitfinex","ETHUSD",1757062059036,0.0252,4407.8,4407.7,6.36735694]
["bitfinex","ETHUSD",1757062059340,0.0252,4407.8,4407.7,3.798]
["bitfinex","ETHUSD",1757062060239,0.0252,4407.8,4407.7,6.06675694]
["bitfinex","ETHUSD",1757062062749,0.0252,4407.8,4407.6,2.26880111]
["bitfinex","ETHUSD",1757062063042,0.0252,4407.8,4407.7,12.41131331]
["bitfinex","ETHUSD",1757062063363,0.0252,4407.8,4407.7,16.33751331]
["bitfinex","ETHUSD",1757062063541,0.0252,4407.8,4407.7,11.08555694]
["bitfinex","ETHUSD",1757062063928,0.0252,4407.8,4407.7,2.56935694]
["bitfinex","ETHUSD",1757062064229,0.0252,4407.8,4407.7,6.38435694]
["bitfinex","ETHUSD",1757062064431,0.0252,4407.8,4407.7,6.83525694]
["bitfinex","ETHUSD",1757062067350,0.0252,4407.8,4407.7,11.58519586]
["bitfinex","ETHUSD",1757062067645,0.0252,4407.8,4407.7,12.06049586]
["bitfinex","ETHUSD",1757062068644,0.0252,4407.8,4407.7,12.17329586]
["bitfinex","ETHUSD",1757062069655,0.02297204,4407.8,4407.7,12.17329586]
["bitfinex","ETHUSD",1757062072841,0.02397204,4407.8,4407.7,8.35829586]
["bitfinex","ETHUSD",1757062073044,0.02397204,4407.8,4407.7,12.17129586]
["bitfinex","ETHUSD",1757062076184,0.02397204,4407.8,4407.7,8.35829586]
["bitfinex","ETHUSD",1757062076382,0.28897204,4407.8,4407.7,7.15049586]
["bitfinex","ETHUSD",1757062076883,0.02397204,4407.8,4407.7,7.15049586]
["bitfinex","ETHUSD",1757062077375,1e-08,4407.8,4407.7,9.91409586]
["bitfinex","ETHUSD",1757062077579,1e-08,4407.8,4407.7,15.07629586]
["bitfinex","ETHUSD",1757062077953,1e-08,4407.8,4407.7,15.18909586]
["bitfinex","ETHUSD",1757062079176,1e-08,4407.8,4407.7,13.37509586]
["bitfinex","ETHUSD",1757062079483,1e-08,4407.8,4407.7,13.82599586]
["bitfinex","ETHUSD",1757062080285,1e-08,4407.8,4407.7,14.61799586]
["bitfinex","ETHUSD",1757062080483,1e-08,4407.8,4407.7,13.74449586]
["bitfinex","ETHUSD",1757062081261,0.00020001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1757062081500,0.00020001,4408.3,4408.2,12.59416181]
["bitfinex","ETHUSD",1757062081655,0.00020001,4408.3,4408.2,13.82096181]
["bitfinex","ETHUSD",1757062085298,0.00020001,4408.3,4408.2,16.82096181]
["bitfinex","ETHUSD",1757062085696,0.00020001,4408.3,4408.2,16.91184374]
["bitfinex","ETHUSD",1757062087477,0.00020001,4408.3,4408.2,17.02464374]
["bitfinex","ETHUSD",1757062088263,0.00020001,4408.3,4408.2,13.19664374]
["bitfinex","ETHUSD",1757062088479,0.00020001,4408.3,4408.2,12.27044374]
["bitfinex","ETHUSD",1757062088695,0.00020001,4408.3,4408.2,16.01956181]
["bitfinex","ETHUSD",1757062088897,1e-08,4408.8,4408.7,6.06024233]
["bitfinex","ETHUSD",1757062089096,1e-08,4408.8,4408.7,17.65705321]
["bitfinex","ETHUSD",1757062089301,1e-08,4408.8,4408.7,19.44805321]
["bitfinex","ETHUSD",1757062091001,1e-08,4408.8,4408.7,18.99335321]
["bitfinex","ETHUSD",1757062091193,0.00100001,4408.8,4408.7,18.99335321]
["bitfinex","ETHUSD",1757062092104,0.00100001,4408.8,4408.7,19.16687757]
["bitfinex","ETHUSD",1757062092400,0.468,4410.9,4408.9,0.792]
["bitfinex","ETHUSD",1757062092603,0.468,4410.9,4410.7,2.26721382]
["bitfinex","ETHUSD",1757062092604,0.9263,4410.9,4410.7,2.26721382]
["bitfinex","ETHUSD",1757062092800,0.9263,4410.9,4410.7,6.13221382]
["bitfinex","ETHUSD",1757062093104,1.1944,4410.8,4410.7,6.13221382]
["bitfinex","ETHUSD",1757062095110,0.2702,4410.8,4410.7,6.13221382]
["bitfinex","ETHUSD",1757062097081,1.1944,4410.8,4409.9,3.861]
["bitfinex","ETHUSD",1757062097407,1.1944,4410.8,4410.5,2.26730701]
["bitfinex","ETHUSD",1757062097408,0.9242,4410.7,4410.5,2.26730701]
["bitfinex","ETHUSD",1757062097587,1.1694,4410.6,4410.5,2.26730701]
["bitfinex","ETHUSD",1757062098383,1.1694,4410.6,4410.4,2.26734498]
["bitfinex","ETHUSD",1757062098612,0.9221,4410.5,4410.4,2.26734498]
["bitfinex","ETHUSD",1757062098816,1.1715,4410.5,4410.4,2.26734498]
["bitfinex","ETHUSD",1757062099118,0.025,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1757062099411,0.025,4410.8,4410.7,6.93221382]
["bitfinex","ETHUSD",1757062099622,0.025,4410.8,4410.7,7.22791382]
["bitfinex","ETHUSD",1757062102385,0.025,4410.8,4410.7,8.26851382]
["bitfinex","ETHUSD",1757062106537,0.025,4410.8,4410.7,7.79621382]
["bitfinex","ETHUSD",1757062106709,0.025,4410.8,4410.7,9.78951941]
["bitfinex","ETHUSD",1757062108124,0.025,4410.8,4410.7,9.33401941]
["bitfinex","ETHUSD",1757062109009,0.0252,4410.8,4410.7,9.33401941]
["bitfinex","ETHUSD",1757062111147,1.1946,4410.8,4410.5,3.861]
["bitfinex","ETHUSD",1757062111350,0.9242,4410.7,4410.4,2.26736803]
["bitfinex","ETHUSD",1757062111550,0.2473,4410.5,4410.3,6.12840329]
["bitfinex","ETHUSD",1757062111796,0.468,4410.4,4410.3,3.861]
["bitfinex","ETHUSD",1757062111927,1.1715,4410.4,4410.2,3.862]
["bitfinex","ETHUSD",1757062112252,0.9201,4410.3,4410.2,6.12946864]
["bitfinex","ETHUSD",1757062112452,1.1715,4410.3,4410.2,6.12946864]
["bitfinex","ETHUSD",1757062113707,0.7035,4410.3,4410.2,6.12946864]
["bitfinex","ETHUSD",1757062114740,0.2514,4410.3,4410.2,6.12946864]
["bitfinex","ETHUSD",1757062115846,0.7194,4410.3,4410.2,3.862]
["bitfinex","ETHUSD",1757062116011,1.1695,4410.3,4409.8,3.859]
["bitfinex","ETHUSD",1757062116212,3.18557086,4410.2,4409.8,3.859]
["bitfinex","ETHUSD",1757062116516,0.2534,4409.9,4409.3,3.859]
["bitfinex","ETHUSD",1757062116714,3.18380948,4409.8,4409.3,3.859]
["bitfinex","ETHUSD",1757062116915,3.18380948,4409.8,4409.2,2.26795143]
["bitfinex","ETHUSD",1757062116916,0.2553,4409.4,4409.2,6.12795143]
["bitfinex","ETHUSD",1757062117111,0.2553,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1757062117640,0.2553,4409.4,4409.2,6.127965]
["bitfinex","ETHUSD",1757062118026,0.7015,4409.4,4409.2,2.267965]
["bitfinex","ETHUSD",1757062118215,0.7015,4409.4,4409.1,6.12801596]
["bitfinex","ETHUSD",1757062118415,0.7015,4409.4,4409.2,2.26797957]
["bitfinex","ETHUSD",1757062118851,0.7015,4409.4,4409.1,6.12801343]
["bitfinex","ETHUSD",1757062119063,0.0252,4410.8,4409.4,0.792]
["bitfinex","ETHUSD",1757062119337,0.0252,4410.8,4410.4,2.26732396]
["bitfinex","ETHUSD",1757062119546,0.0252,4410.8,4410.5,2.26726854]
["bitfinex","ETHUSD",1757062119735,0.2438,4410.6,4410.3,3.864]
["bitfinex","ETHUSD",1757062119923,0.4576,4410.5,4410.2,6.13142424]
["bitfinex","ETHUSD",1757062120111,0.246,4410.3,4410.1,6.13150496]
["bitfinex","ETHUSD",1757062120513,0.246,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757062121042,0.4806,4410.8,4410.2,2.26747086]
["bitfinex","ETHUSD",1757062121245,0.4806,4410.8,4410.2,0.1128]
["bitfinex","ETHUSD",1757062121454,0.248,4410.3,4410.2,2.38023843]
["bitfinex","ETHUSD",1757062123857,0.248,4410.3,4410.2,0.1128]
["bitfinex","ETHUSD",1757062124155,0.248,4410.3,4410.2,2.38027086]
["bitfinex","ETHUSD",1757062125460,0.248,4410.3,4410.2,0.1128]
["bitfinex","ETHUSD",1757062125623,0.248,4410.3,4410.2,2.38027086]
["bitfinex","ETHUSD",1757062125824,0.248,4410.3,4410.2,0.1128]
["bitfinex","ETHUSD",1757062126420,0.248,4410.3,4410.2,2.38027086]
["bitfinex","ETHUSD",1757062127050,2.26721846,4410.7,4410.2,2.38026308]
["bitfinex","ETHUSD",1757062127243,2.29237485,4410.8,4410.2,2.67716308]
["bitfinex","ETHUSD",1757062127551,2.2672197,4410.7,4410.2,0.4097]
["bitfinex","ETHUSD",1757062127748,2.2672197,4410.7,4410.2,2.38026327]
["bitfinex","ETHUSD",1757062127950,2.2672197,4410.7,4410.2,0.1128]
["bitfinex","ETHUSD",1757062128438,0.3013,4410.3,4410.2,0.1128]
["bitfinex","ETHUSD",1757062128641,2.56871944,4410.3,4410.2,0.1128]
["bitfinex","ETHUSD",1757062128817,2.2674729,4410.2,4409.6,3.857]
["bitfinex","ETHUSD",1757062129023,2.2674729,4410.2,4409.9,0.1128]
["bitfinex","ETHUSD",1757062129231,0.3013,4410.0,4409.9,0.1128]
["bitfinex","ETHUSD",1757062129656,0.3013,4410.0,4409.7,0.1128]
["bitfinex","ETHUSD",1757062129657,2.96947369,4410.0,4409.7,0.1128]
["bitfinex","ETHUSD",1757062129942,2.66824112,4409.9,4409.7,0.1128]
["bitfinex","ETHUSD",1757062130145,2.26767653,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757062130349,2.56897653,4409.8,4409.7,0.1128]
["bitfinex","ETHUSD",1757062130561,3.46137653,4409.8,4409.2,2.26794962]
["bitfinex","ETHUSD",1757062130743,3.46137653,4409.8,4409.3,3.9688]
["bitfinex","ETHUSD",1757062131138,1.1937,4409.8,4409.3,6.23668992]
["bitfinex","ETHUSD",1757062131338,3.4614005,4409.8,4409.3,3.9688]
["bitfinex","ETHUSD",1757062131536,1.1937,4409.8,4409.3,3.9688]
["bitfinex","ETHUSD",1757062131755,2.26783627,4409.5,4409.3,3.9688]
["bitfinex","ETHUSD",1757062132057,2.26786554,4409.5,4409.3,3.9688]
["bitfinex","ETHUSD",1757062132247,2.56918225,4409.4,4409.3,3.9688]
["bitfinex","ETHUSD",1757062132444,2.56918225,4409.4,4409.3,0.1128]
["bitfinex","ETHUSD",1757062132755,2.26804563,4409.1,4409.0,3.9668]
["bitfinex","ETHUSD",1757062132928,2.26804563,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757062132929,2.56934563,4409.1,4409.0,0.1128]
["bitfinex","ETHUSD",1757062133619,2.56934563,4409.1,4408.8,0.029]
["bitfinex","ETHUSD",1757062133620,2.26811422,4409.0,4408.8,0.029]
["bitfinex","ETHUSD",1757062133849,0.3013,4409.1,4408.8,0.029]
["bitfinex","ETHUSD",1757062133850,2.26813944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062134019,2.56943944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062135433,3.46183944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062136839,3.46103944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062137124,2.96923944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062137347,2.56863944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062137750,2.96923944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062137948,6.06043944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062138154,9.41963944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062141431,5.56863944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062141634,9.41763944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062142563,9.11633944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757062142764,5.26819089,4408.8,4408.1,1e-08]
["bitfinex","ETHUSD",1757062143072,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062143242,9.38849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062143438,10.33569961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062143960,9.41129961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062144757,6.41129961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062145134,7.36069961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062145336,10.73583199,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062145662,10.36069961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062145861,14.66768626,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062147033,10.36069961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062147236,14.66768626,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062147478,5.51229961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062147775,9.41129961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062150059,10.30419961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062150288,10.95897883,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062152472,7.05997883,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062152679,10.95697883,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062153486,7.05997883,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062153690,10.95697883,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062158713,9.40229961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062159022,5.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062159194,5.26849961,4408.2,4408.1,0.30420001]
["bitfinex","ETHUSD",1757062159394,9.15849961,4408.2,4408.1,0.30420001]
["bitfinex","ETHUSD",1757062159593,9.15849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062159808,9.42349961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062164622,9.42269961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757062165317,2.26860254,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1757062165520,6.15260254,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1757062165717,6.41930254,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1757062165910,6.51025287,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1757062166224,7.39975287,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1757062168028,6.94515287,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1757062168230,6.51025287,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1757062168424,2.26870547,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1757062168605,10.93550547,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1757062168800,11.20390547,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1757062169013,11.2948558,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1757062169418,11.7280558,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1757062169823,11.2948558,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1757062170524,11.2948558,4407.8,4405.9,3.06564279]
["bitfinex","ETHUSD",1757062170525,2.26880842,4407.6,4407.2,1e-08]
["bitfinex","ETHUSD",1757062170729,2.26896285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1757062170905,9.45446285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1757062171097,9.92216285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1757062171498,2.26932328,4406.6,4406.5,0.20596701]
["bitfinex","ETHUSD",1757062171727,3.94132328,4406.6,4406.5,0.20596701]
["bitfinex","ETHUSD",1757062171893,2.26961348,4406.1,4405.8,0.01486701]
["bitfinex","ETHUSD",1757062172092,6.14763807,4406.0,4405.8,0.01486701]
["bitfinex","ETHUSD",1757062172495,6.14763807,4406.0,4405.9,0.3042]
["bitfinex","ETHUSD",1757062173134,3.878,4406.0,4405.9,0.3042]
["bitfinex","ETHUSD",1757062174031,3.878,4406.0,4405.9,1.2287]
["bitfinex","ETHUSD",1757062177820,2.1397,4406.6,4405.9,0.7719]
["bitfinex","ETHUSD",1757062178142,5.15440541,4406.5,4406.0,0.9245]
["bitfinex","ETHUSD",1757062178313,2.26940541,4406.5,4406.4,0.3042]
["bitfinex","ETHUSD",1757062178510,6.14240541,4406.5,4406.4,0.7719]
["bitfinex","ETHUSD",1757062179836,6.14240541,4406.5,4406.4,0.3042]
["bitfinex","ETHUSD",1757062180679,1.672,4406.6,4406.4,1.1996]
["bitfinex","ETHUSD",1757062180824,3.871,4406.5,4406.4,0.42564]
["bitfinex","ETHUSD",1757062181318,3.871,4406.5,4406.4,1.32104]
["bitfinex","ETHUSD",1757062181708,3.871,4406.5,4406.4,3.59046628]
["bitfinex","ETHUSD",1757062182123,3.871,4406.5,4406.4,1.32104]
["bitfinex","ETHUSD",1757062186361,3.871,4406.5,4406.3,2.38227704]
["bitfinex","ETHUSD",1757062186362,3.871,4406.5,4406.3,0.1128]
["bitfinex","ETHUSD",1757062187761,3.871,4406.5,4406.4,0.2872]
["bitfinex","ETHUSD",1757062188471,3.871,4406.5,4406.3,0.1128]
["bitfinex","ETHUSD",1757062189360,4.3166,4406.5,4406.3,0.1128]
["bitfinex","ETHUSD",1757062189667,3.871,4406.5,4406.3,0.1128]
["bitfinex","ETHUSD",1757062191166,6.14038087,4406.5,4406.3,0.1128]
["bitfinex","ETHUSD",1757062191366,3.871,4406.5,4406.3,0.1128]
["bitfinex","ETHUSD",1757062192434,3.8612,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757062192651,3.862,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757062192862,3.862,4406.4,4406.3,0.4]
["bitfinex","ETHUSD",1757062194370,3.862,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757062194766,3.86,4406.4,4406.3,0.4]
["bitfinex","ETHUSD",1757062196753,3.858,4406.4,4406.3,1.2954]
["bitfinex","ETHUSD",1757062197082,3.858,4406.4,4406.3,3.56485089]
["bitfinex","ETHUSD",1757062197270,3.858,4406.4,4406.3,3.12285089]
["bitfinex","ETHUSD",1757062197670,3.858,4406.4,4406.3,2.66945089]
["bitfinex","ETHUSD",1757062198388,1.673,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757062198581,5.528,4406.6,4406.5,2.55657478]
["bitfinex","ETHUSD",1757062199553,1.673,4406.6,4406.5,0.2872]
["bitfinex","ETHUSD",1757062199752,5.528,4406.6,4406.5,2.55657478]
["bitfinex","ETHUSD",1757062200588,5.526,4406.6,4406.5,2.55657478]
["bitfinex","ETHUSD",1757062201097,5.526,4406.6,4406.5,0.2872]
["bitfinex","ETHUSD",1757062201295,6.2779,4406.6,4406.3,0.1128]
["bitfinex","ETHUSD",1757062201584,5.8323,4406.6,4406.4,2.26942418]
["bitfinex","ETHUSD",1757062201890,3.852,4406.5,4406.3,2.38226566]
["bitfinex","ETHUSD",1757062202091,3.852,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1757062202859,1.673,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757062203059,5.525,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757062204493,1.673,4406.6,4406.5,2.55657478]
["bitfinex","ETHUSD",1757062204692,5.524,4406.6,4406.3,2.38225448]
["bitfinex","ETHUSD",1757062204861,5.524,4406.6,4406.3,0.1128]
["bitfinex","ETHUSD",1757062205367,5.524,4406.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1757062205580,0.7519,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1757062206092,0.3063,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1757062206291,1.673,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757062206472,5.521,4406.6,4406.5,3.00997478]
["bitfinex","ETHUSD",1757062206667,1.673,4406.6,4406.5,3.00997478]
["bitfinex","ETHUSD",1757062206986,5.521,4406.6,4406.5,3.00997478]
["bitfinex","ETHUSD",1757062207691,5.521,4406.6,4406.5,2.55657478]
["bitfinex","ETHUSD",1757062207890,5.521,4406.6,4406.5,2.48297478]
["bitfinex","ETHUSD",1757062208190,1.673,4406.6,4406.5,2.48297478]
["bitfinex","ETHUSD",1757062208364,5.521,4406.6,4406.5,2.48297478]
["bitfinex","ETHUSD",1757062208800,5.521,4406.6,4406.4,2.26941444]
["bitfinex","ETHUSD",1757062209292,5.521,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757062209889,3.849,4406.6,4406.5,2.55487478]
["bitfinex","ETHUSD",1757062212567,3.845,4406.6,4406.4,2.26941385]
["bitfinex","ETHUSD",1757062212763,0.4634,4406.6,4406.4,2.26941385]
["bitfinex","ETHUSD",1757062212975,4.1574,4406.5,4406.4,2.26941385]
["bitfinex","ETHUSD",1757062213379,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757062213688,3.844,4406.6,4406.5,2.81081364]
["bitfinex","ETHUSD",1757062213893,3.844,4406.6,4406.5,2.55487478]
["bitfinex","ETHUSD",1757062214401,0.001,4406.6,4406.5,2.55487478]
["bitfinex","ETHUSD",1757062214708,3.844,4406.6,4406.5,2.55487478]
["bitfinex","ETHUSD",1757062216111,0.001,4406.6,4406.5,2.55487478]
["bitfinex","ETHUSD",1757062216399,3.843,4406.6,4406.5,2.55487478]
["bitfinex","ETHUSD",1757062216902,3.843,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757062217106,3.842,4406.6,4406.5,2.55487478]
["bitfinex","ETHUSD",1757062217712,4.6188,4406.6,4406.4,2.26940224]
["bitfinex","ETHUSD",1757062217873,4.1564,4406.6,4406.4,2.26940224]
["bitfinex","ETHUSD",1757062218073,0.4624,4406.5,4406.4,2.26940224]
["bitfinex","ETHUSD",1757062218506,0.7768,4406.5,4406.4,2.26940224]
["bitfinex","ETHUSD",1757062220306,0.776,4406.5,4406.4,2.26940224]
["bitfinex","ETHUSD",1757062220979,0.776,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1757062223011,3.842,4406.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1757062223012,0.001,4406.6,4406.5,3.06137478]
["bitfinex","ETHUSD",1757062223185,0.001,4406.6,4406.5,4.28947478]
["bitfinex","ETHUSD",1757062223998,5.078,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1757062224185,7.34733572,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1757062224903,0.4632,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1757062225307,0.7768,4406.4,4406.3,2.27347779]
["bitfinex","ETHUSD",1757062225505,0.7768,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062225821,1.24,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062227312,3.50942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062227623,5.18142628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062230123,9.02142628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062233787,2.912,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062234020,5.508,4406.4,4406.3,0.2895]
["bitfinex","ETHUSD",1757062234393,5.8224,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062235321,2.38314746,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757062235322,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757062235493,3.838,4406.6,4406.5,6.87136322]
["bitfinex","ETHUSD",1757062235688,3.838,4406.6,4406.5,4.60198844]
["bitfinex","ETHUSD",1757062236127,3.838,4406.6,4406.3,0.4813]
["bitfinex","ETHUSD",1757062236128,2.26942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062236324,9.10642628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062236521,6.50942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062236709,10.36042628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062239722,6.50942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062239927,2.26942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062240124,6.11942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062241331,6.43602628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062241895,6.86812628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062243727,2.58602628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062243928,6.43302628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062244837,4.1636,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062245015,6.43302628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062245216,3.847,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062245424,6.11642628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062245625,6.43302628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062246935,6.86512628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062247239,7.34912628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062248202,7.34832628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062248803,0.001,4406.6,4406.3,0.3191]
["bitfinex","ETHUSD",1757062249006,0.001,4406.6,4406.5,6.58586322]
["bitfinex","ETHUSD",1757062249208,0.001,4406.6,4406.5,7.597013]
["bitfinex","ETHUSD",1757062249404,0.001,4406.6,4406.5,8.849213]
["bitfinex","ETHUSD",1757062249637,3.859,4406.6,4406.5,8.849213]
["bitfinex","ETHUSD",1757062251137,3.859,4406.6,4406.5,8.374513]
["bitfinex","ETHUSD",1757062252040,3.859,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1757062252041,4.1756,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1757062252241,0.4321,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1757062252940,3.9718,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1757062253351,4.4039,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1757062254941,0.3166,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062255145,3.854,4406.4,4406.3,2.27347779]
["bitfinex","ETHUSD",1757062255647,4.6027,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062256150,4.1706,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062256310,3.854,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062256943,3.854,4406.4,4406.3,2.27347779]
["bitfinex","ETHUSD",1757062257313,3.854,4406.4,4406.3,6.90506623]
["bitfinex","ETHUSD",1757062258427,3.854,4406.4,4406.3,4.63558844]
["bitfinex","ETHUSD",1757062258615,3.854,4406.4,4406.3,6.90506623]
["bitfinex","ETHUSD",1757062258948,3.854,4406.4,4406.3,4.63558844]
["bitfinex","ETHUSD",1757062259119,3.854,4406.4,4406.3,6.90506623]
["bitfinex","ETHUSD",1757062259436,3.854,4406.4,4406.3,4.63558844]
["bitfinex","ETHUSD",1757062259625,3.854,4406.4,4406.3,4.32048844]
["bitfinex","ETHUSD",1757062260030,3.854,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062260544,4.1706,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062260936,4.6027,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062261533,3.854,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062262046,4.1706,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062262417,5.0867,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062262627,7.35612628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062262824,5.0867,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062263028,7.35612628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062267038,3.50212628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062267226,7.35012628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062268627,0.001,4406.6,4406.3,0.7815]
["bitfinex","ETHUSD",1757062268954,3.9588,4406.5,4406.3,1.29129884]
["bitfinex","ETHUSD",1757062269249,3.9588,4406.5,4406.3,3.56076794]
["bitfinex","ETHUSD",1757062269455,3.9588,4406.5,4406.3,1.29129884]
["bitfinex","ETHUSD",1757062270149,3.9588,4406.5,4406.3,0.82889884]
["bitfinex","ETHUSD",1757062270554,0.001,4406.4,4406.3,0.82889884]
["bitfinex","ETHUSD",1757062270728,0.001,4406.4,4406.3,0.3191]
["bitfinex","ETHUSD",1757062271458,3.846,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062271631,3.846,4406.4,4406.3,2.56197779]
["bitfinex","ETHUSD",1757062271833,3.846,4406.4,4406.3,0.2925]
["bitfinex","ETHUSD",1757062274637,6.11542628,4406.4,4406.3,0.2925]
["bitfinex","ETHUSD",1757062275049,6.40582628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062275835,6.83562628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062276038,6.83482628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062276247,7.31452628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062276564,7.31152628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062278662,10.31152628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062283168,5.26962628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062283348,6.10862628,4406.4,4406.3,0.2925]
["bitfinex","ETHUSD",1757062284266,6.10862628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062284638,6.39902628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062284840,10.30852628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062290973,9.82882628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062291383,10.30852628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062294680,2.26962628,4406.4,4406.3,0.7859]
["bitfinex","ETHUSD",1757062294988,6.10362628,4406.4,4406.3,1.2555]
["bitfinex","ETHUSD",1757062296471,6.82382628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062296672,7.30352628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062297078,6.82382628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062299751,6.10362628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062301191,6.39092628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062301382,6.83832628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062302796,10.33542628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062303656,9.83832628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062303856,9.10282628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062304053,9.10282628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062304295,5.26942628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062304655,5.26942628,4406.4,4406.3,0.7755]
["bitfinex","ETHUSD",1757062304862,6.21222628,4406.4,4406.3,1.2296]
["bitfinex","ETHUSD",1757062305286,6.21222628,4406.4,4406.3,0.7755]
["bitfinex","ETHUSD",1757062305691,6.21322628,4406.4,4406.3,0.7755]
["bitfinex","ETHUSD",1757062305893,6.21322628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062308485,3.9438,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062308694,6.21322628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062309421,3.9438,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062309740,6.21322628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062310435,6.21222628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062310599,2.38322628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062311016,6.21222628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062312883,6.21222628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062314430,3.9428,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062314834,6.94692628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062315215,6.49952628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062316541,6.21222628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062316720,3.9428,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062317119,6.21222628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062317637,2.38322628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062317839,6.21222628,4406.4,4406.3,0.7755]
["bitfinex","ETHUSD",1757062318242,0.001,4406.4,4406.3,0.7755]
["bitfinex","ETHUSD",1757062318408,3.83,4406.4,4406.3,0.7755]
["bitfinex","ETHUSD",1757062319030,3.83,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062319349,6.09942628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062320408,6.09942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062322748,3.83,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062322913,6.09942628,4406.4,4406.3,0.3148]
["bitfinex","ETHUSD",1757062323939,6.09942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062324139,6.38672628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062324342,6.94692628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062326437,7.44402628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062326744,6.94692628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062328241,6.49952628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062328829,6.21222628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062329244,6.99392628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062329414,6.52102628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062329738,10.33332628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062331924,10.33252628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1757062334515,3.8292,4406.4,4406.3,0.3156]
["bitfinex","ETHUSD",1757062334721,3.8292,4406.4,4406.3,1.2312]
["bitfinex","ETHUSD",1757062335748,3.8292,4406.4,4406.3,0.7659]
["bitfinex","ETHUSD",1757062337422,3.8292,4406.4,4406.3,0.8395]
["bitfinex","ETHUSD",1757062338144,6.09862628,4406.4,4406.3,0.3892]
["bitfinex","ETHUSD",1757062338361,3.8292,4406.4,4406.3,0.3892]
["bitfinex","ETHUSD",1757062341251,0.0002,4406.4,4406.3,0.3892]
["bitfinex","ETHUSD",1757062341449,3.8282,4406.4,4406.3,0.3892]
["bitfinex","ETHUSD",1757062345467,6.09762628,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062345770,4.6099,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062345932,3.8282,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062346831,3.8282,4406.4,4406.3,0.3892]
["bitfinex","ETHUSD",1757062348952,3.8282,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062349854,4.6099,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062350054,6.87932628,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062350255,4.6099,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062351240,4.137,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062353454,6.40642628,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062354095,0.0002,4406.4,4406.3,0.0776]
["bitfinex","ETHUSD",1757062354256,0.001,4407.1,4406.8,2.26922029]
["bitfinex","ETHUSD",1757062354456,0.001,4407.1,4406.8,10.41384098]
["bitfinex","ETHUSD",1757062354658,0.4729,4408.4,4406.8,10.41384098]
["bitfinex","ETHUSD",1757062354659,0.4532,4409.2,4407.3,0.792]
["bitfinex","ETHUSD",1757062354970,0.727,4409.1,4407.7,14.69399832]
["bitfinex","ETHUSD",1757062355278,2.26899296,4409.2,4408.7,2.26824233]
["bitfinex","ETHUSD",1757062355279,0.001,4409.2,4408.7,2.26824233]
["bitfinex","ETHUSD",1757062355463,0.001,4409.2,4408.7,4.31662069]
["bitfinex","ETHUSD",1757062355672,2.26807011,4409.1,4408.7,4.62822069]
["bitfinex","ETHUSD",1757062356049,2.26807011,4409.1,4408.7,4.84039966]
["bitfinex","ETHUSD",1757062356249,2.26899004,4409.2,4408.7,4.84039966]
["bitfinex","ETHUSD",1757062357174,2.26804108,4409.1,4408.7,4.84039966]
["bitfinex","ETHUSD",1757062357470,2.2690023,4409.2,4408.7,4.84039966]
["bitfinex","ETHUSD",1757062357654,2.26803951,4409.1,4408.7,4.84039966]
["bitfinex","ETHUSD",1757062358380,2.26901635,4409.2,4408.7,4.84039966]
["bitfinex","ETHUSD",1757062358674,2.26903141,4409.2,4408.7,4.84039966]
["bitfinex","ETHUSD",1757062359244,0.001,4409.2,4408.7,4.84039966]
["bitfinex","ETHUSD",1757062359546,0.0252,4408.8,4408.7,4.84039966]
["bitfinex","ETHUSD",1757062359900,4.6561,4408.8,4407.7,2.94972693]
["bitfinex","ETHUSD",1757062360182,0.9273,4408.7,4407.8,0.21148425]
["bitfinex","ETHUSD",1757062360353,4.7543,4408.7,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062360551,0.3065,4408.1,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062360767,0.3065,4408.1,4407.4,2.71367606]
["bitfinex","ETHUSD",1757062360768,0.3065,4408.1,4407.4,0.4448]
["bitfinex","ETHUSD",1757062360951,2.57505314,4408.1,4407.9,4.31662069]
["bitfinex","ETHUSD",1757062361282,0.3065,4408.1,4407.9,4.31662069]
["bitfinex","ETHUSD",1757062361483,0.4299,4408.0,4407.7,3.826]
["bitfinex","ETHUSD",1757062361689,3.827,4408.7,4407.8,0.21145355]
["bitfinex","ETHUSD",1757062361690,2.69835997,4408.3,4407.8,0.21145355]
["bitfinex","ETHUSD",1757062362178,0.3065,4407.9,4407.8,0.21145355]
["bitfinex","ETHUSD",1757062363289,3.826,4408.3,4407.8,1.85583452]
["bitfinex","ETHUSD",1757062363587,3.826,4408.3,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062364261,3.9388,4408.3,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062364881,2.26839059,4408.5,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062365082,2.26839669,4408.4,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062365255,2.69829669,4408.4,4408.0,5.04773599]
["bitfinex","ETHUSD",1757062365456,2.26846728,4408.3,4408.0,5.04773599]
["bitfinex","ETHUSD",1757062365657,0.3065,4408.1,4408.0,5.04773599]
["bitfinex","ETHUSD",1757062365891,3.00495107,4408.1,4408.0,5.04773599]
["bitfinex","ETHUSD",1757062366055,3.00495107,4408.1,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062367695,0.3065,4408.1,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062368060,2.26855107,4408.1,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062368574,2.26852182,4408.2,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062368763,2.69842182,4408.2,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062368965,2.26855107,4408.1,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062369189,3.9388,4408.3,4408.0,5.51102086]
["bitfinex","ETHUSD",1757062369361,6.20728771,4408.3,4408.0,5.51102086]
["bitfinex","ETHUSD",1757062369681,2.38128771,4408.3,4408.0,5.51102086]
["bitfinex","ETHUSD",1757062370082,2.26855107,4408.1,4408.0,5.21762086]
["bitfinex","ETHUSD",1757062370285,2.26855107,4408.1,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062370458,2.26855107,4408.1,4407.8,0.86738097]
["bitfinex","ETHUSD",1757062370459,2.26863048,4408.0,4407.9,4.31662069]
["bitfinex","ETHUSD",1757062370856,0.4299,4408.1,4407.9,4.31662069]
["bitfinex","ETHUSD",1757062371054,2.268525,4408.2,4407.9,4.31662069]
["bitfinex","ETHUSD",1757062371255,2.38127165,4408.3,4407.9,4.31662069]
["bitfinex","ETHUSD",1757062371489,2.38127165,4408.3,4407.9,5.45577623]
["bitfinex","ETHUSD",1757062371986,2.38127165,4408.3,4408.2,4.31662069]
["bitfinex","ETHUSD",1757062372187,2.68777165,4408.3,4408.2,4.31662069]
["bitfinex","ETHUSD",1757062372374,3.11767165,4408.3,4408.2,4.31662069]
["bitfinex","ETHUSD",1757062377598,2.26853895,4408.2,4407.9,1.13915554]
["bitfinex","ETHUSD",1757062377771,2.26853895,4408.2,4408.0,4.52826767]
["bitfinex","ETHUSD",1757062377958,2.26853895,4408.2,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062378162,0.5427,4408.3,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062378359,2.81117541,4408.3,4408.1,0.21171687]
["bitfinex","ETHUSD",1757062378593,2.26850328,4408.2,4408.0,4.31662069]
["bitfinex","ETHUSD",1757062378891,2.26850328,4408.2,4408.1,0.21171567]
["bitfinex","ETHUSD",1757062379188,2.26849961,4408.2,4408.1,0.21171567]
["bitfinex","ETHUSD",1757062379382,2.57499961,4408.2,4408.1,0.21171567]
["bitfinex","ETHUSD",1757062379882,2.268654,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062380058,6.093654,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062380257,7.327454,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062380703,10.327454,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062385492,3.825,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062385700,3.825,4407.9,4407.8,0.72946207]
["bitfinex","ETHUSD",1757062385701,6.093654,4407.9,4407.8,0.72946207]
["bitfinex","ETHUSD",1757062385900,3.825,4407.9,4407.8,0.72946207]
["bitfinex","ETHUSD",1757062386098,6.093654,4407.9,4407.8,0.2974]
["bitfinex","ETHUSD",1757062387325,6.092854,4407.9,4407.8,0.2974]
["bitfinex","ETHUSD",1757062387484,6.399354,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062387817,7.326654,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062388713,6.829254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062389082,6.399354,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062389283,6.856054,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062389724,7.314254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062390293,6.856054,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062391630,3.8242,4407.9,4407.8,0.2948]
["bitfinex","ETHUSD",1757062391826,0.1128,4408.0,4407.8,0.2948]
["bitfinex","ETHUSD",1757062392153,3.824,4407.9,4407.8,1.03144575]
["bitfinex","ETHUSD",1757062392497,6.092654,4407.9,4407.8,0.2948]
["bitfinex","ETHUSD",1757062393128,3.824,4407.9,4407.8,0.2948]
["bitfinex","ETHUSD",1757062393825,3.9368,4408.0,4407.8,0.2948]
["bitfinex","ETHUSD",1757062394029,6.20542066,4408.0,4407.8,0.2948]
["bitfinex","ETHUSD",1757062394227,3.9368,4408.0,4407.8,0.2948]
["bitfinex","ETHUSD",1757062394419,3.9368,4408.0,4407.8,0.781]
["bitfinex","ETHUSD",1757062394420,6.20542736,4408.0,4407.8,0.781]
["bitfinex","ETHUSD",1757062394619,3.9368,4408.0,4407.8,0.781]
["bitfinex","ETHUSD",1757062395335,0.1128,4408.0,4407.8,0.2948]
["bitfinex","ETHUSD",1757062395498,0.1128,4408.4,4407.9,0.4862]
["bitfinex","ETHUSD",1757062395706,0.9149,4409.0,4408.3,4.60742069]
["bitfinex","ETHUSD",1757062395707,3.1069507,4408.5,4408.3,4.60742069]
["bitfinex","ETHUSD",1757062395935,2.425,4408.6,4408.4,7.07121738]
["bitfinex","ETHUSD",1757062396232,2.425,4408.6,4408.5,0.2908]
["bitfinex","ETHUSD",1757062397601,0.764,4408.6,4408.2,4.31662069]
["bitfinex","ETHUSD",1757062397804,0.9149,4408.5,4408.1,3.9368]
["bitfinex","ETHUSD",1757062398109,2.26856339,4408.1,4407.8,3.828]
["bitfinex","ETHUSD",1757062398310,0.4567,4408.0,4407.8,0.004]
["bitfinex","ETHUSD",1757062398718,0.3073,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062399137,3.824,4408.1,4407.8,0.004]
["bitfinex","ETHUSD",1757062399533,4.2807,4408.1,4407.8,0.004]
["bitfinex","ETHUSD",1757062399912,0.3073,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1757062401641,0.4567,4408.0,4407.8,0.004]
["bitfinex","ETHUSD",1757062401937,0.3831,4408.0,4407.8,0.004]
["bitfinex","ETHUSD",1757062402512,0.3831,4408.0,4407.8,4.32062069]
["bitfinex","ETHUSD",1757062402716,0.1128,4408.2,4407.9,1.10526207]
["bitfinex","ETHUSD",1757062403038,0.1128,4408.2,4408.1,4.31662069]
["bitfinex","ETHUSD",1757062404505,0.1128,4408.2,4408.1,6.87597176]
["bitfinex","ETHUSD",1757062404712,2.843,4408.7,4408.1,7.79177176]
["bitfinex","ETHUSD",1757062404910,2.843,4408.7,4408.4,4.31662069]
["bitfinex","ETHUSD",1757062405141,0.0252,4408.8,4408.4,4.31662069]
["bitfinex","ETHUSD",1757062405642,0.4819,4408.8,4408.4,2.26838927]
["bitfinex","ETHUSD",1757062405841,0.4819,4408.8,4408.2,6.09147003]
["bitfinex","ETHUSD",1757062406149,2.26826961,4408.7,4408.2,3.823]
["bitfinex","ETHUSD",1757062407042,2.26826961,4408.7,4408.2,6.09147704]
["bitfinex","ETHUSD",1757062407339,2.75011254,4408.8,4408.2,3.823]
["bitfinex","ETHUSD",1757062407641,2.26924708,4408.7,4408.2,6.09147449]
["bitfinex","ETHUSD",1757062407843,0.001,4408.7,4408.2,3.823]
["bitfinex","ETHUSD",1757062408139,2.26929005,4408.7,4408.2,6.09149779]
["bitfinex","ETHUSD",1757062408342,0.001,4408.7,4408.2,6.09149779]
["bitfinex","ETHUSD",1757062408530,2.2692449,4408.7,4408.2,6.09149779]
["bitfinex","ETHUSD",1757062408934,2.2692449,4408.7,4408.2,3.823]
["bitfinex","ETHUSD",1757062409131,2.26830187,4408.6,4408.2,3.823]
["bitfinex","ETHUSD",1757062409333,2.26926052,4408.7,4408.2,6.09149431]
["bitfinex","ETHUSD",1757062409934,2.26926052,4408.7,4408.2,3.823]
["bitfinex","ETHUSD",1757062410136,2.26926052,4408.7,4408.2,6.09149262]
["bitfinex","ETHUSD",1757062410448,2.26830942,4408.6,4408.2,3.823]
["bitfinex","ETHUSD",1757062410950,2.72500942,4408.6,4408.2,3.823]
["bitfinex","ETHUSD",1757062411453,0.4567,4408.6,4408.2,6.09149028]
["bitfinex","ETHUSD",1757062411950,2.72499789,4408.6,4408.2,3.823]
["bitfinex","ETHUSD",1757062412130,0.4567,4408.6,4408.2,3.823]
["bitfinex","ETHUSD",1757062412630,0.001,4408.7,4408.3,0.4862]
["bitfinex","ETHUSD",1757062412938,2.72594806,4408.7,4408.2,7.40648669]
["bitfinex","ETHUSD",1757062413121,2.72594806,4408.7,4408.2,5.13800699]
["bitfinex","ETHUSD",1757062413322,2.26829954,4408.6,4408.2,5.13800699]
["bitfinex","ETHUSD",1757062413544,0.4577,4408.7,4408.2,7.40650163]
["bitfinex","ETHUSD",1757062414156,0.4577,4408.7,4408.2,5.13800699]
["bitfinex","ETHUSD",1757062414651,0.4577,4408.7,4408.2,7.40650475]
["bitfinex","ETHUSD",1757062415251,0.4569,4408.7,4408.2,7.40650475]
["bitfinex","ETHUSD",1757062415841,0.4569,4408.7,4408.2,7.40648865]
["bitfinex","ETHUSD",1757062416153,0.4569,4408.7,4408.2,5.13800699]
["bitfinex","ETHUSD",1757062416449,0.4569,4408.7,4408.2,7.40650304]
["bitfinex","ETHUSD",1757062416653,0.0002,4408.7,4408.2,5.13800699]
["bitfinex","ETHUSD",1757062416854,0.0002,4408.7,4408.6,0.2908]
["bitfinex","ETHUSD",1757062417650,0.0002,4408.7,4408.6,2.55909378]
["bitfinex","ETHUSD",1757062417842,0.0002,4408.7,4408.6,0.2908]
["bitfinex","ETHUSD",1757062418158,0.0002,4408.7,4408.6,2.55909378]
["bitfinex","ETHUSD",1757062419069,0.0002,4408.7,4408.6,0.2908]
["bitfinex","ETHUSD",1757062419217,0.0002,4408.7,4408.6,2.55909378]
["bitfinex","ETHUSD",1757062420066,0.0002,4408.7,4408.6,3.48839378]
["bitfinex","ETHUSD",1757062420565,0.0002,4408.7,4408.6,4.40742097]
["bitfinex","ETHUSD",1757062421262,0.0002,4408.7,4408.6,3.96802097]
["bitfinex","ETHUSD",1757062421679,0.0002,4408.7,4408.6,5.19942097]
["bitfinex","ETHUSD",1757062421835,0.0252,4408.8,4408.6,5.19942097]
["bitfinex","ETHUSD",1757062421836,0.0252,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1757062422033,0.0252,4408.8,4408.7,7.81154233]
["bitfinex","ETHUSD",1757062422350,0.0252,4408.8,4408.7,10.16565759]
["bitfinex","ETHUSD",1757062422940,0.0252,4408.8,4408.7,13.16565759]
["bitfinex","ETHUSD",1757062423147,0.0252,4408.8,4408.7,18.41599523]
["bitfinex","ETHUSD",1757062425752,0.0252,4408.8,4408.7,18.52879523]
["bitfinex","ETHUSD",1757062426157,0.0252,4408.8,4408.7,14.70679523]
["bitfinex","ETHUSD",1757062426466,0.0252,4408.8,4408.7,18.52779523]
["bitfinex","ETHUSD",1757062427645,0.0252,4408.8,4408.7,19.87659523]
["bitfinex","ETHUSD",1757062427951,0.0252,4408.8,4408.7,16.05559523]
["bitfinex","ETHUSD",1757062428151,0.0252,4408.8,4408.7,19.87659523]
["bitfinex","ETHUSD",1757062429471,0.001,4409.2,4409.1,3.06003656]
["bitfinex","ETHUSD",1757062429643,0.001,4409.2,4409.1,7.52564981]
["bitfinex","ETHUSD",1757062429845,0.001,4409.2,4409.1,8.74984981]
["bitfinex","ETHUSD",1757062430959,0.4495,4410.2,4409.3,3.05990426]
["bitfinex","ETHUSD",1757062431162,0.4495,4410.2,4409.1,11.74984981]
["bitfinex","ETHUSD",1757062431163,0.4691,4410.5,4409.7,7.5180656]
["bitfinex","ETHUSD",1757062431361,0.4691,4410.5,4409.7,11.4508656]
["bitfinex","ETHUSD",1757062431561,0.4691,4410.5,4409.7,13.51151912]
["bitfinex","ETHUSD",1757062431875,0.4691,4410.5,4409.7,14.44081912]
["bitfinex","ETHUSD",1757062432244,0.4691,4410.5,4409.7,14.00141912]
["bitfinex","ETHUSD",1757062432948,0.4495,4410.4,4409.7,14.00141912]
["bitfinex","ETHUSD",1757062437571,0.4495,4410.4,4409.7,13.51151912]
["bitfinex","ETHUSD",1757062438266,0.1128,4410.7,4409.7,13.51151912]
["bitfinex","ETHUSD",1757062438267,0.4495,4410.3,4409.7,13.51151912]
["bitfinex","ETHUSD",1757062438467,0.3135,4409.8,4409.7,13.21561912]
["bitfinex","ETHUSD",1757062438674,0.763,4409.8,4409.7,13.21561912]
["bitfinex","ETHUSD",1757062438984,0.025,4409.8,4409.7,13.21561912]
["bitfinex","ETHUSD",1757062440284,0.763,4409.8,4409.7,13.21561912]
["bitfinex","ETHUSD",1757062440585,0.025,4409.8,4409.7,13.51051912]
["bitfinex","ETHUSD",1757062441081,0.025,4409.8,4409.7,14.00041912]
["bitfinex","ETHUSD",1757062441261,0.025,4409.8,4409.7,14.43981912]
["bitfinex","ETHUSD",1757062441601,0.025,4409.8,4409.7,13.51051912]
["bitfinex","ETHUSD",1757062441885,0.025,4409.8,4409.7,9.39661912]
["bitfinex","ETHUSD",1757062442088,0.3135,4409.8,4409.7,13.21561912]
["bitfinex","ETHUSD",1757062442291,0.025,4409.8,4409.7,13.21561912]
["bitfinex","ETHUSD",1757062442590,0.025,4409.8,4409.7,13.51051912]
["bitfinex","ETHUSD",1757062442799,0.025,4409.8,4409.7,13.21561912]
["bitfinex","ETHUSD",1757062443097,0.0242,4409.8,4409.7,13.21561912]
["bitfinex","ETHUSD",1757062443305,0.0242,4409.8,4409.7,13.21461912]
["bitfinex","ETHUSD",1757062443491,0.3127,4409.8,4409.7,9.39661912]
["bitfinex","ETHUSD",1757062443795,0.7622,4409.8,4409.7,13.21461912]
["bitfinex","ETHUSD",1757062444490,0.3127,4409.8,4409.7,13.21461912]
["bitfinex","ETHUSD",1757062444995,0.0242,4409.8,4409.7,13.21461912]
["bitfinex","ETHUSD",1757062450905,0.7732,4409.8,4409.7,4.14628148]
["bitfinex","ETHUSD",1757062451109,0.7732,4409.8,4409.7,7.96428148]
["bitfinex","ETHUSD",1757062452408,0.0242,4409.8,4409.7,7.96428148]
["bitfinex","ETHUSD",1757062453281,0.0242,4409.8,4409.7,7.96328148]
["bitfinex","ETHUSD",1757062453683,0.0242,4409.8,4409.7,4.14628148]
["bitfinex","ETHUSD",1757062453875,0.0242,4409.8,4409.7,7.96328148]
["bitfinex","ETHUSD",1757062456606,0.0242,4409.8,4409.7,8.27638148]
["bitfinex","ETHUSD",1757062456777,0.0242,4409.8,4409.7,7.96328148]
["bitfinex","ETHUSD",1757062456969,0.0242,4409.8,4409.7,8.27638148]
["bitfinex","ETHUSD",1757062459286,0.0242,4409.8,4409.7,9.24528148]
["bitfinex","ETHUSD",1757062459511,0.0242,4409.8,4409.7,8.27638148]
["bitfinex","ETHUSD",1757062460885,0.0252,4409.8,4409.7,8.27638148]
["bitfinex","ETHUSD",1757062463684,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1757062463882,0.001,4410.3,4410.2,7.88994556]
["bitfinex","ETHUSD",1757062464110,0.001,4410.3,4410.2,9.46947086]
["bitfinex","ETHUSD",1757062464586,0.001,4410.3,4410.2,7.75447086]
["bitfinex","ETHUSD",1757062464587,1.2045,4410.3,4410.2,7.75447086]
["bitfinex","ETHUSD",1757062464794,1.2045,4410.3,4410.2,5.487]
["bitfinex","ETHUSD",1757062468618,1.2045,4410.3,4410.2,5.486]
["bitfinex","ETHUSD",1757062470810,3.47191944,4410.3,4410.2,5.486]
["bitfinex","ETHUSD",1757062471001,1.2037,4410.3,4410.2,5.486]
["bitfinex","ETHUSD",1757062474031,1.2037,4410.3,4410.2,7.75347086]
["bitfinex","ETHUSD",1757062474231,1.2037,4410.3,4410.2,5.486]
["bitfinex","ETHUSD",1757062475116,1.2037,4410.3,4410.2,7.75347086]
["bitfinex","ETHUSD",1757062475321,1.2037,4410.3,4410.2,5.486]
["bitfinex","ETHUSD",1757062475995,1.2037,4410.3,4410.0,0.1128]
["bitfinex","ETHUSD",1757062476197,0.7712,4410.3,4410.1,3.815]
["bitfinex","ETHUSD",1757062476521,0.7492,4410.3,4410.1,3.815]
["bitfinex","ETHUSD",1757062476916,0.887,4410.2,4410.0,0.1128]
["bitfinex","ETHUSD",1757062477119,0.887,4410.2,4409.6,0.004]
["bitfinex","ETHUSD",1757062477427,2.58422796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062477836,3.47122796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062478038,6.47122796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062480605,10.28622796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062487045,6.47122796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062487202,10.32162796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062490237,9.39922796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062490441,10.33032796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062496872,9.86242796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062497175,9.86712796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062498868,9.86632796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062501850,10.32952796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062507890,9.86632796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062508292,9.39842796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062508464,10.32952796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062508673,9.39842796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062508998,9.86632796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062509496,6.07992796,4409.7,4409.6,0.3075]
["bitfinex","ETHUSD",1757062510896,6.07992796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062512163,6.37192796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062512401,6.07992796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062515505,0.68176163,4409.8,4409.6,0.7937]
["bitfinex","ETHUSD",1757062515705,0.0002,4410.3,4409.8,2.26767653]
["bitfinex","ETHUSD",1757062515874,0.0002,4410.3,4410.2,0.3035]
["bitfinex","ETHUSD",1757062516198,0.0002,4410.3,4410.2,0.51628767]
["bitfinex","ETHUSD",1757062517166,2.26761944,4410.3,4410.2,0.51628767]
["bitfinex","ETHUSD",1757062518181,0.0002,4410.3,4410.2,0.51628767]
["bitfinex","ETHUSD",1757062519193,3.8122,4410.3,4410.2,1.00248767]
["bitfinex","ETHUSD",1757062519494,0.0002,4410.3,4410.2,1.00248767]
["bitfinex","ETHUSD",1757062519682,0.0002,4410.3,4410.2,1.47328767]
["bitfinex","ETHUSD",1757062520198,0.0002,4410.3,4410.2,1.00248767]
["bitfinex","ETHUSD",1757062520714,2.26761944,4410.3,4410.2,1.00248767]
["bitfinex","ETHUSD",1757062520874,2.26761944,4410.3,4410.2,0.51628767]
["bitfinex","ETHUSD",1757062523204,0.0002,4410.3,4410.2,1.00248767]
["bitfinex","ETHUSD",1757062523408,0.0002,4410.3,4410.2,1.47328767]
["bitfinex","ETHUSD",1757062523705,0.0002,4410.3,4410.2,0.51628767]
["bitfinex","ETHUSD",1757062524174,2.26761944,4410.3,4410.2,0.51628767]
["bitfinex","ETHUSD",1757062525000,0.0002,4410.3,4410.2,0.51628767]
["bitfinex","ETHUSD",1757062525818,2.26761944,4410.3,4410.2,0.51628767]
["bitfinex","ETHUSD",1757062526510,2.26761944,4410.3,4410.2,0.21278767]
["bitfinex","ETHUSD",1757062526709,2.26681944,4410.3,4410.2,0.21278767]
["bitfinex","ETHUSD",1757062527214,6.19118873,4410.4,4410.2,0.21278767]
["bitfinex","ETHUSD",1757062527391,6.19118873,4410.4,4410.3,0.21278767]
["bitfinex","ETHUSD",1757062527590,6.48318873,4410.4,4410.3,0.21278767]
["bitfinex","ETHUSD",1757062527811,6.93578873,4410.4,4410.3,0.21278767]
["bitfinex","ETHUSD",1757062528599,4.2158,4410.4,4410.3,0.21278767]
["bitfinex","ETHUSD",1757062528800,3.9238,4410.4,4410.3,0.21278767]
["bitfinex","ETHUSD",1757062529204,3.9238,4410.4,4410.3,0.51628767]
["bitfinex","ETHUSD",1757062529817,3.9238,4410.4,4410.3,1.00248767]
["bitfinex","ETHUSD",1757062530115,3.9238,4410.4,4410.3,1.47328767]
["bitfinex","ETHUSD",1757062530314,3.9238,4410.4,4410.3,1.39968767]
["bitfinex","ETHUSD",1757062530504,3.9238,4410.4,4410.3,0.92888767]
["bitfinex","ETHUSD",1757062530700,6.19116803,4410.4,4410.3,0.44268767]
["bitfinex","ETHUSD",1757062530901,6.48316803,4410.4,4410.3,0.13918767]
["bitfinex","ETHUSD",1757062532428,4.2158,4410.4,4410.3,0.13918767]
["bitfinex","ETHUSD",1757062533336,6.48316803,4410.4,4410.3,0.13918767]
["bitfinex","ETHUSD",1757062534038,4.2158,4410.4,4410.3,0.13918767]
["bitfinex","ETHUSD",1757062534512,6.48316803,4410.4,4410.3,0.13918767]
["bitfinex","ETHUSD",1757062535507,4.2158,4410.4,4410.3,0.13918767]
["bitfinex","ETHUSD",1757062535830,4.2158,4410.4,4409.9,2.75381584]
["bitfinex","ETHUSD",1757062535831,4.2168,4410.4,4409.9,2.75381584]
["bitfinex","ETHUSD",1757062536000,6.48417732,4410.4,4409.9,2.75381584]
["bitfinex","ETHUSD",1757062536399,3.81,4410.3,4409.9,2.75381584]
["bitfinex","ETHUSD",1757062538207,2.26747086,4410.2,4409.7,2.38051143]
["bitfinex","ETHUSD",1757062538400,2.26747086,4410.2,4409.6,0.004]
["bitfinex","ETHUSD",1757062538401,2.26769476,4409.8,4409.6,0.004]
["bitfinex","ETHUSD",1757062538599,2.26772796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062538909,3.46542796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062540838,6.46542796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062551855,10.31562796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062554441,10.31482796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062555644,9.82052796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062556431,10.31482796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062556626,9.82052796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062556964,9.07592796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062557163,9.36402796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062557332,9.82932796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062558158,10.32362796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062558559,9.36402796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062559054,9.82932796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062559259,10.32362796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062568469,9.36402796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062568970,10.32542796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062572545,10.32642796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062576480,9.83032796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062578053,10.32642796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062580783,11.99742796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062582385,11.99662796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062585563,11.50052796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062588064,11.03522796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062588266,10.74712796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062589493,11.52442796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062589993,11.04962796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062590395,10.74712796,4409.7,4409.6,0.2951]
["bitfinex","ETHUSD",1757062590705,10.74712796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062591272,11.04962796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1757062591502,10.74412796,4409.7,4409.6,1.2032]
["bitfinex","ETHUSD",1757062591714,6.93812796,4409.7,4409.6,1.2032]
["bitfinex","ETHUSD",1757062592009,10.74412796,4409.7,4409.6,1.2032]
["bitfinex","ETHUSD",1757062592902,0.001,4409.7,4409.6,1.32352]
["bitfinex","ETHUSD",1757062593079,0.001,4409.7,4409.6,3.59129939]
["bitfinex","ETHUSD",1757062593681,0.001,4409.7,4409.6,1.32352]
["bitfinex","ETHUSD",1757062594878,0.001,4409.7,4409.6,3.59129939]
["bitfinex","ETHUSD",1757062596683,0.001,4409.7,4409.6,1.32352]
["bitfinex","ETHUSD",1757062597207,0.001,4409.7,4409.6,3.59129939]
["bitfinex","ETHUSD",1757062598604,0.001,4409.7,4409.6,1.32352]
["bitfinex","ETHUSD",1757062599005,0.001,4409.7,4409.6,0.87432]
["bitfinex","ETHUSD",1757062599205,0.001,4409.7,4409.6,1.31032]
["bitfinex","ETHUSD",1757062601411,0.001,4409.7,4409.6,3.57809939]
["bitfinex","ETHUSD",1757062602880,0.001,4409.7,4409.6,1.31032]
["bitfinex","ETHUSD",1757062603781,0.001,4409.7,4409.6,3.57809939]
["bitfinex","ETHUSD",1757062604006,0.001,4409.7,4409.6,1.31032]
["bitfinex","ETHUSD",1757062604313,0.001,4409.7,4409.6,3.57809939]
["bitfinex","ETHUSD",1757062604807,0.001,4409.7,4409.6,1.31032]
["bitfinex","ETHUSD",1757062605011,0.001,4409.7,4409.6,3.57809939]
["bitfinex","ETHUSD",1757062605613,0.001,4409.7,4409.6,1.31032]
["bitfinex","ETHUSD",1757062605781,0.001,4409.7,4409.6,3.57809939]
["bitfinex","ETHUSD",1757062606118,0.001,4409.7,4409.6,1.31032]
["bitfinex","ETHUSD",1757062606414,0.001,4409.7,4409.6,3.57809939]
["bitfinex","ETHUSD",1757062606603,0.001,4409.7,4409.6,1.31032]
["bitfinex","ETHUSD",1757062608213,0.001,4409.7,4409.6,3.57809939]
["bitfinex","ETHUSD",1757062608694,0.001,4409.7,4409.6,3.60077718]
["bitfinex","ETHUSD",1757062609022,0.001,4409.7,4409.6,3.71357718]
["bitfinex","ETHUSD",1757062609320,0.001,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1757062609617,0.001,4410.2,4410.1,10.83649378]
["bitfinex","ETHUSD",1757062609818,0.001,4410.2,4410.1,12.18719378]
["bitfinex","ETHUSD",1757062610224,0.0002,4410.2,4410.1,12.18719378]
["bitfinex","ETHUSD",1757062611090,0.0002,4410.2,4410.1,15.07439378]
["bitfinex","ETHUSD",1757062611518,0.0002,4410.2,4410.1,15.86639378]
["bitfinex","ETHUSD",1757062614798,0.001,4410.4,4410.2,6.05947086]
["bitfinex","ETHUSD",1757062615011,0.001,4410.4,4410.2,9.26267883]
["bitfinex","ETHUSD",1757062615209,0.001,4410.4,4410.2,9.56527883]
["bitfinex","ETHUSD",1757062616540,0.001,4410.4,4410.2,17.67973992]
["bitfinex","ETHUSD",1757062617940,0.001,4410.4,4410.2,17.67873992]
["bitfinex","ETHUSD",1757062620212,0.025,4411.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757062620441,0.025,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757062620756,0.025,4411.8,4411.7,3.93769991]
["bitfinex","ETHUSD",1757062620923,1.2856,4411.8,4411.7,5.472]
["bitfinex","ETHUSD",1757062621747,0.025,4411.8,4411.7,8.04129991]
["bitfinex","ETHUSD",1757062621912,0.025,4411.8,4411.7,10.00264651]
["bitfinex","ETHUSD",1757062622319,0.6076,4412.7,4411.7,10.00264651]
["bitfinex","ETHUSD",1757062622320,0.4948,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1757062622546,0.025,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757062622747,0.025,4412.8,4412.7,2.56878623]
["bitfinex","ETHUSD",1757062623038,0.025,4412.8,4412.7,0.3026]
["bitfinex","ETHUSD",1757062623215,0.025,4412.8,4412.7,2.56878623]
["bitfinex","ETHUSD",1757062623412,0.025,4412.8,4412.7,3.803]
["bitfinex","ETHUSD",1757062623612,0.025,4412.8,4412.7,6.06918623]
["bitfinex","ETHUSD",1757062623814,0.025,4412.8,4412.7,3.803]
["bitfinex","ETHUSD",1757062624344,0.3312,4412.8,4412.7,1.26480234]
["bitfinex","ETHUSD",1757062624518,0.3312,4412.8,4412.7,6.06818623]
["bitfinex","ETHUSD",1757062624843,0.025,4412.8,4412.7,6.06818623]
["bitfinex","ETHUSD",1757062625018,0.025,4412.8,4412.7,6.37078623]
["bitfinex","ETHUSD",1757062625221,0.026,4412.8,4412.7,6.06818623]
["bitfinex","ETHUSD",1757062625426,0.026,4412.8,4412.7,10.68324732]
["bitfinex","ETHUSD",1757062626113,0.026,4412.8,4412.7,4.31246109]
["bitfinex","ETHUSD",1757062626114,0.3322,4412.8,4412.7,4.31246109]
["bitfinex","ETHUSD",1757062626317,1.2866,4412.8,4412.7,8.11546109]
["bitfinex","ETHUSD",1757062626543,1.2866,4412.8,4412.7,3.803]
["bitfinex","ETHUSD",1757062626747,1.2866,4412.8,4412.7,3.802]
["bitfinex","ETHUSD",1757062626934,0.026,4412.8,4412.7,3.802]
["bitfinex","ETHUSD",1757062627246,0.3322,4412.8,4412.7,3.802]
["bitfinex","ETHUSD",1757062627444,0.7918,4412.8,4412.7,6.06818623]
["bitfinex","ETHUSD",1757062627636,0.7918,4412.8,4412.7,3.802]
["bitfinex","ETHUSD",1757062627833,1.2866,4412.8,4412.7,3.802]
["bitfinex","ETHUSD",1757062628447,1.2866,4412.8,4412.4,2.26631993]
["bitfinex","ETHUSD",1757062628618,0.9544,4412.7,4412.5,3.802]
["bitfinex","ETHUSD",1757062628819,1.2606,4412.6,4411.8,2.26662771]
["bitfinex","ETHUSD",1757062629035,0.4702,4412.5,4412.1,2.26646169]
["bitfinex","ETHUSD",1757062629236,2.26634031,4412.4,4411.7,1.671]
["bitfinex","ETHUSD",1757062629437,0.3068,4411.8,4411.7,3.93769991]
["bitfinex","ETHUSD",1757062629640,0.9322,4412.3,4411.7,3.93769991]
["bitfinex","ETHUSD",1757062629641,0.4702,4412.1,4411.8,2.26661534]
["bitfinex","ETHUSD",1757062629838,0.3068,4411.9,4411.7,6.06867568]
["bitfinex","ETHUSD",1757062630040,0.4702,4411.8,4411.5,4.31246109]
["bitfinex","ETHUSD",1757062630243,0.3068,4411.6,4411.1,1.67]
["bitfinex","ETHUSD",1757062630547,0.9322,4411.5,4411.3,2.26689757]
["bitfinex","ETHUSD",1757062630760,0.3068,4411.4,4411.3,2.26689757]
["bitfinex","ETHUSD",1757062630960,1.239,4411.4,4411.2,3.803]
["bitfinex","ETHUSD",1757062631123,0.9322,4411.3,4411.1,1.67]
["bitfinex","ETHUSD",1757062631325,0.9322,4411.3,4411.0,3.804]
["bitfinex","ETHUSD",1757062631637,0.9322,4411.2,4411.0,3.804]
["bitfinex","ETHUSD",1757062631964,1.239,4411.1,4410.9,6.07107898]
["bitfinex","ETHUSD",1757062632555,1.239,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1757062632774,0.1128,4411.4,4411.0,1.15320073]
["bitfinex","ETHUSD",1757062633066,0.68135131,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1757062633368,0.583,4412.4,4412.1,2.26647504]
["bitfinex","ETHUSD",1757062633563,0.583,4412.4,4411.9,3.805]
["bitfinex","ETHUSD",1757062633564,0.3068,4412.1,4411.9,3.805]
["bitfinex","ETHUSD",1757062633778,0.3068,4412.1,4411.9,6.07159589]
["bitfinex","ETHUSD",1757062633970,0.4702,4412.0,4411.9,6.07159589]
["bitfinex","ETHUSD",1757062634269,0.777,4412.0,4411.9,6.07159589]
["bitfinex","ETHUSD",1757062634474,0.777,4412.0,4411.9,3.805]
["bitfinex","ETHUSD",1757062634675,1.239,4412.0,4411.9,3.805]
["bitfinex","ETHUSD",1757062634978,0.1128,4412.4,4411.9,3.805]
["bitfinex","ETHUSD",1757062635263,0.4702,4412.3,4411.9,3.805]
["bitfinex","ETHUSD",1757062635464,0.1128,4412.4,4411.9,6.07155687]
["bitfinex","ETHUSD",1757062635767,0.3068,4412.0,4411.9,3.805]
["bitfinex","ETHUSD",1757062636366,0.9322,4412.3,4411.9,6.07159715]
["bitfinex","ETHUSD",1757062636862,0.1128,4412.4,4412.1,2.26648703]
["bitfinex","ETHUSD",1757062637031,0.1128,4412.4,4412.0,2.26653801]
["bitfinex","ETHUSD",1757062637228,0.1128,4412.4,4411.9,3.805]
["bitfinex","ETHUSD",1757062637229,0.4702,4412.3,4411.9,3.805]
["bitfinex","ETHUSD",1757062637433,0.4702,4412.3,4411.9,6.07157721]
["bitfinex","ETHUSD",1757062637638,0.1128,4412.4,4412.0,2.2665391]
["bitfinex","ETHUSD",1757062637988,0.1128,4412.4,4412.3,0.3056]
["bitfinex","ETHUSD",1757062637989,0.112,4412.4,4412.3,0.3056]
["bitfinex","ETHUSD",1757062638135,0.68129715,4412.5,4412.4,2.26631964]
["bitfinex","ETHUSD",1757062638340,0.026,4412.8,4412.4,2.26631964]
["bitfinex","ETHUSD",1757062638341,0.1128,4412.7,4412.5,2.26627293]
["bitfinex","ETHUSD",1757062638847,0.1128,4412.7,4412.4,3.803]
["bitfinex","ETHUSD",1757062639055,0.026,4412.8,4412.6,2.57180501]
["bitfinex","ETHUSD",1757062639366,0.026,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757062639687,0.026,4412.8,4412.6,2.26622681]
["bitfinex","ETHUSD",1757062640485,0.026,4412.8,4412.6,2.26623759]
["bitfinex","ETHUSD",1757062640641,0.3068,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1757062640836,0.3068,4412.7,4412.5,4.40993859]
["bitfinex","ETHUSD",1757062641049,0.3068,4412.7,4412.5,3.803]
["bitfinex","ETHUSD",1757062641774,0.777,4412.7,4412.5,3.803]
["bitfinex","ETHUSD",1757062642352,0.9322,4412.6,4411.8,0.004]
["bitfinex","ETHUSD",1757062642556,0.1128,4412.5,4411.9,5.5195933]
["bitfinex","ETHUSD",1757062642760,2.8492954,4412.5,4411.9,5.5195933]
["bitfinex","ETHUSD",1757062642962,0.1128,4412.5,4411.9,3.253]
["bitfinex","ETHUSD",1757062643161,0.001,4412.7,4412.4,0.3056]
["bitfinex","ETHUSD",1757062643361,0.001,4412.7,4412.3,0.1128]
["bitfinex","ETHUSD",1757062643670,0.4712,4412.7,4412.4,2.26633094]
["bitfinex","ETHUSD",1757062643885,0.3068,4412.5,4412.3,2.37917003]
["bitfinex","ETHUSD",1757062644179,0.3068,4412.5,4412.3,2.37918997]
["bitfinex","ETHUSD",1757062644380,0.3068,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1757062644554,0.001,4412.7,4412.4,2.26634031]
["bitfinex","ETHUSD",1757062644756,0.001,4412.7,4412.4,0.3056]
["bitfinex","ETHUSD",1757062645059,0.001,4412.7,4412.5,0.64868268]
["bitfinex","ETHUSD",1757062645261,0.001,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1757062645567,0.001,4412.7,4412.6,3.64013759]
["bitfinex","ETHUSD",1757062646382,0.001,4412.7,4412.6,3.17073759]
["bitfinex","ETHUSD",1757062646745,0.001,4412.7,4412.6,2.68463759]
["bitfinex","ETHUSD",1757062646949,0.001,4412.7,4412.6,4.10308546]
["bitfinex","ETHUSD",1757062647383,0.001,4412.7,4412.6,7.90508546]
["bitfinex","ETHUSD",1757062648583,0.001,4412.7,4412.6,9.18318546]
["bitfinex","ETHUSD",1757062648890,0.001,4412.7,4412.6,9.65258546]
["bitfinex","ETHUSD",1757062654980,0.001,4412.7,4412.6,9.18318546]
["bitfinex","ETHUSD",1757062655384,0.001,4412.7,4412.6,5.38118546]
["bitfinex","ETHUSD",1757062655767,0.001,4412.7,4412.6,9.18018546]
["bitfinex","ETHUSD",1757062655981,0.001,4412.7,4412.6,9.64958546]
["bitfinex","ETHUSD",1757062657087,0.001,4412.7,4412.6,9.18018546]
["bitfinex","ETHUSD",1757062657712,0.001,4412.7,4412.6,9.64958546]
["bitfinex","ETHUSD",1757062658377,0.001,4412.7,4412.6,9.81715361]
["bitfinex","ETHUSD",1757062658896,0.001,4412.7,4412.6,11.16595361]
["bitfinex","ETHUSD",1757062660387,0.001,4412.7,4412.6,7.36695361]
["bitfinex","ETHUSD",1757062660595,0.001,4412.7,4412.6,6.41145361]
["bitfinex","ETHUSD",1757062660789,0.001,4412.7,4412.6,10.21045361]
["bitfinex","ETHUSD",1757062661278,0.001,4412.7,4412.6,10.28405361]
["bitfinex","ETHUSD",1757062662080,0.001,4412.7,4412.6,10.11648546]
["bitfinex","ETHUSD",1757062663373,0.001,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062664077,0.001,4412.7,4412.6,10.12538546]
["bitfinex","ETHUSD",1757062664275,0.001,4412.7,4412.6,6.32638546]
["bitfinex","ETHUSD",1757062664698,0.001,4412.7,4412.6,10.12538546]
["bitfinex","ETHUSD",1757062665705,0.001,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062665706,0.2907,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062665907,0.2899,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062666205,0.0002,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062667808,0.2899,4412.7,4412.6,6.01188546]
["bitfinex","ETHUSD",1757062668008,1.2064,4412.7,4412.6,9.01888546]
["bitfinex","ETHUSD",1757062668317,0.7358,4412.7,4412.6,9.01888546]
["bitfinex","ETHUSD",1757062669677,0.0002,4412.7,4412.6,10.01258546]
["bitfinex","ETHUSD",1757062669905,0.0002,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062670085,0.2899,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062670284,0.7358,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062670518,0.2899,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062672812,0.0002,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062673991,0.2899,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062675189,0.0002,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062675707,0.0002,4412.7,4412.6,10.12538546]
["bitfinex","ETHUSD",1757062678835,0.0002,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062679812,0.2899,4412.7,4412.6,9.81088546]
["bitfinex","ETHUSD",1757062680114,0.7358,4412.7,4412.6,9.80988546]
["bitfinex","ETHUSD",1757062681299,0.2899,4412.7,4412.6,9.01788546]
["bitfinex","ETHUSD",1757062681815,1.2064,4412.7,4412.6,9.02188546]
["bitfinex","ETHUSD",1757062682433,1.2064,4412.7,4412.6,5.22388546]
["bitfinex","ETHUSD",1757062682646,1.2064,4412.7,4412.6,0.1904]
["bitfinex","ETHUSD",1757062682848,1.2064,4412.7,4412.6,0.0776]
["bitfinex","ETHUSD",1757062685047,3.47258623,4412.7,4412.6,0.0776]
["bitfinex","ETHUSD",1757062685229,1.2064,4412.7,4412.6,0.0776]
["bitfinex","ETHUSD",1757062691528,3.47258623,4412.7,4412.6,0.0776]
["bitfinex","ETHUSD",1757062691937,1.2064,4412.7,4412.6,0.0776]
["bitfinex","ETHUSD",1757062693728,0.026,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757062693922,0.026,4412.8,4412.7,4.34530861]
["bitfinex","ETHUSD",1757062694122,0.026,4412.8,4412.7,3.91500861]
["bitfinex","ETHUSD",1757062694850,0.026,4412.8,4412.7,3.42630861]
["bitfinex","ETHUSD",1757062695040,0.3338,4412.8,4412.7,3.13610861]
["bitfinex","ETHUSD",1757062695241,0.7737,4412.8,4412.7,6.06518623]
["bitfinex","ETHUSD",1757062695442,0.3338,4412.8,4412.7,6.06518623]
["bitfinex","ETHUSD",1757062695643,0.026,4412.8,4412.7,6.06518623]
["bitfinex","ETHUSD",1757062696721,0.026,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757062697052,0.026,4412.8,4412.7,6.06518623]
["bitfinex","ETHUSD",1757062698349,1.23,4412.8,4412.7,3.798]
["bitfinex","ETHUSD",1757062698652,0.026,4412.8,4412.7,6.06418623]
["bitfinex","ETHUSD",1757062698863,0.026,4412.8,4412.7,6.35438623]
["bitfinex","ETHUSD",1757062699453,0.026,4412.8,4412.7,7.89119114]
["bitfinex","ETHUSD",1757062699642,0.026,4412.8,4412.7,8.00399114]
["bitfinex","ETHUSD",1757062700032,0.026,4412.8,4412.7,7.51529114]
["bitfinex","ETHUSD",1757062701735,0.026,4412.8,4412.7,8.00399114]
["bitfinex","ETHUSD",1757062702457,0.026,4412.8,4412.7,8.43429114]
["bitfinex","ETHUSD",1757062704063,0.026,4412.8,4412.7,8.00399114]
["bitfinex","ETHUSD",1757062706137,0.026,4412.8,4412.7,7.51529114]
["bitfinex","ETHUSD",1757062713059,0.026,4412.8,4412.7,7.22509114]
["bitfinex","ETHUSD",1757062714575,0.026,4412.8,4412.7,7.51529114]
["bitfinex","ETHUSD",1757062715070,0.026,4412.8,4412.7,8.00399114]
["bitfinex","ETHUSD",1757062715261,0.026,4412.8,4412.7,9.35279114]
["bitfinex","ETHUSD",1757062715858,0.026,4412.8,4412.7,8.86409114]
["bitfinex","ETHUSD",1757062716758,0.026,4412.8,4412.7,10.57509114]
["bitfinex","ETHUSD",1757062717341,0.026,4412.8,4412.7,10.14479114]
["bitfinex","ETHUSD",1757062717945,0.026,4412.8,4412.7,10.57509114]
["bitfinex","ETHUSD",1757062719677,0.026,4412.8,4412.7,10.58219114]
["bitfinex","ETHUSD",1757062720882,0.026,4412.8,4412.7,10.14479114]
["bitfinex","ETHUSD",1757062721591,0.0252,4412.8,4412.7,10.14479114]
["bitfinex","ETHUSD",1757062722191,0.0252,4412.8,4412.7,14.44786572]
["bitfinex","ETHUSD",1757062722888,0.0252,4412.8,4412.7,13.95916572]
["bitfinex","ETHUSD",1757062726183,0.9252,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757062726400,0.9252,4413.3,4413.2,6.06292948]
["bitfinex","ETHUSD",1757062726588,1.2362,4413.3,4413.2,6.17572948]
["bitfinex","ETHUSD",1757062727194,1.2362,4413.3,4413.2,7.52452948]
["bitfinex","ETHUSD",1757062728989,0.001,4413.3,4413.2,7.52452948]
["bitfinex","ETHUSD",1757062729173,0.312,4413.3,4413.2,8.93872858]
["bitfinex","ETHUSD",1757062729374,1.2362,4413.3,4413.2,7.52452948]
["bitfinex","ETHUSD",1757062731165,1.2362,4413.3,4413.2,3.72752948]
["bitfinex","ETHUSD",1757062731366,1.2362,4413.3,4413.2,5.2576]
["bitfinex","ETHUSD",1757062731676,1.2362,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062732465,1.2362,4413.3,4413.2,5.2576]
["bitfinex","ETHUSD",1757062732666,1.2362,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062733399,1.2362,4413.3,4413.2,5.2576]
["bitfinex","ETHUSD",1757062733796,1.2362,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062735166,0.312,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062735971,0.7859,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062736597,0.001,4413.3,4413.2,5.14163288]
["bitfinex","ETHUSD",1757062736787,0.001,4413.3,4413.2,8.93763288]
["bitfinex","ETHUSD",1757062737268,0.312,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062737596,0.7859,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062738697,0.312,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062741972,0.001,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062742891,0.312,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062743096,0.7859,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062743999,0.312,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062744397,0.001,4413.3,4413.2,7.52352948]
["bitfinex","ETHUSD",1757062744595,0.001,4413.3,4413.2,8.7164677]
["bitfinex","ETHUSD",1757062748314,1.2362,4413.3,4413.2,5.2566]
["bitfinex","ETHUSD",1757062749317,1.2354,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062750110,1.1951,4413.3,4413.2,5.2566]
["bitfinex","ETHUSD",1757062750605,1.1951,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062753204,0.7448,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062754002,0.7448,4413.3,4413.2,5.2566]
["bitfinex","ETHUSD",1757062755225,0.7448,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062755431,1.2171,4413.3,4413.2,5.2566]
["bitfinex","ETHUSD",1757062755709,0.7448,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062756394,0.7448,4413.3,4413.2,3.72752948]
["bitfinex","ETHUSD",1757062756598,0.7448,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062756811,0.0002,4413.3,4413.2,7.82392948]
["bitfinex","ETHUSD",1757062757306,0.0002,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062757607,0.0002,4413.3,4413.2,3.72752948]
["bitfinex","ETHUSD",1757062757782,0.3007,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062759309,0.7343,4413.3,4413.2,1.4616]
["bitfinex","ETHUSD",1757062759489,0.7343,4413.3,4413.2,5.2566]
["bitfinex","ETHUSD",1757062761419,0.7343,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062762386,0.7343,4413.3,4413.2,5.2566]
["bitfinex","ETHUSD",1757062763113,0.7343,4413.3,4413.2,7.52252948]
["bitfinex","ETHUSD",1757062763682,0.7343,4413.3,4413.2,7.52152948]
["bitfinex","ETHUSD",1757062763883,0.0002,4413.3,4413.2,7.52152948]
["bitfinex","ETHUSD",1757062765110,0.0002,4413.3,4413.2,3.72752948]
["bitfinex","ETHUSD",1757062765319,0.4741,4413.3,4413.2,7.52152948]
["bitfinex","ETHUSD",1757062766434,0.7746,4413.3,4413.2,1.4616]
["bitfinex","ETHUSD",1757062766597,3.94637814,4413.3,4413.2,5.1428]
["bitfinex","ETHUSD",1757062766794,1.6805,4413.3,4413.2,1.3488]
["bitfinex","ETHUSD",1757062767004,3.94637814,4413.3,4413.2,1.3488]
["bitfinex","ETHUSD",1757062767409,2.26598082,4413.1,4413.0,0.0484]
["bitfinex","ETHUSD",1757062767924,3.47238082,4413.1,4413.0,0.0484]
["bitfinex","ETHUSD",1757062768221,4.15358051,4413.1,4413.0,0.0484]
["bitfinex","ETHUSD",1757062772107,4.15358051,4413.1,4413.0,0.0524]
["bitfinex","ETHUSD",1757062777226,4.15278051,4413.1,4413.0,0.0524]
["bitfinex","ETHUSD",1757062778402,0.68119969,4413.1,4413.0,0.8217]
["bitfinex","ETHUSD",1757062778611,0.68119969,4413.1,4413.0,3.52333217]
["bitfinex","ETHUSD",1757062778823,0.0002,4413.3,4413.1,2.26597802]
["bitfinex","ETHUSD",1757062779125,0.68111308,4413.2,4413.0,3.67833217]
["bitfinex","ETHUSD",1757062779330,0.68111308,4413.2,4413.0,1.4123223]
["bitfinex","ETHUSD",1757062779530,0.0002,4413.3,4413.0,0.8217]
["bitfinex","ETHUSD",1757062779734,0.68111307,4413.1,4413.0,3.08772805]
["bitfinex","ETHUSD",1757062780634,0.68111307,4413.1,4413.0,3.08773217]
["bitfinex","ETHUSD",1757062780833,0.0002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757062781205,0.0002,4413.3,4413.2,3.46662948]
["bitfinex","ETHUSD",1757062781436,0.0002,4413.3,4413.2,4.42443564]
["bitfinex","ETHUSD",1757062782221,0.0002,4413.3,4413.2,8.21743564]
["bitfinex","ETHUSD",1757062784624,0.0002,4413.3,4413.2,7.76693564]
["bitfinex","ETHUSD",1757062784825,0.2882,4413.3,4413.2,3.793]
["bitfinex","ETHUSD",1757062785029,0.751,4413.3,4413.2,3.793]
["bitfinex","ETHUSD",1757062786968,0.751,4413.3,4413.2,6.05892948]
["bitfinex","ETHUSD",1757062787557,0.68126051,4413.3,4413.2,6.05892948]
["bitfinex","ETHUSD",1757062787735,0.68126051,4413.3,4413.2,6.89666555]
["bitfinex","ETHUSD",1757062787936,0.68126051,4413.3,4413.0,0.0524]
["bitfinex","ETHUSD",1757062787937,1.46216051,4413.3,4413.0,0.0524]
["bitfinex","ETHUSD",1757062788246,0.68126051,4413.3,4413.0,0.0524]
["bitfinex","ETHUSD",1757062788446,0.68126051,4413.3,4413.1,2.26596903]
["bitfinex","ETHUSD",1757062788652,0.68126051,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757062788851,0.68126051,4413.3,4413.2,0.2927]
["bitfinex","ETHUSD",1757062789152,0.0002,4413.3,4413.2,0.2927]
["bitfinex","ETHUSD",1757062789330,0.68131308,4413.3,4413.2,0.2927]
["bitfinex","ETHUSD",1757062789523,0.68131308,4413.3,4413.1,2.26596466]
["bitfinex","ETHUSD",1757062789723,0.68131308,4413.3,4413.0,2.31842597]
["bitfinex","ETHUSD",1757062790144,0.68131308,4413.3,4413.1,0.004]
["bitfinex","ETHUSD",1757062790516,0.463,4413.3,4413.1,0.004]
["bitfinex","ETHUSD",1757062790721,1.14411308,4413.3,4413.1,2.26997759]
["bitfinex","ETHUSD",1757062790922,0.68131308,4413.3,4413.1,2.26997759]
["bitfinex","ETHUSD",1757062791136,0.68131308,4413.3,4413.1,0.004]
["bitfinex","ETHUSD",1757062791322,0.288,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062791538,0.7809,4413.2,4413.1,3.796]
["bitfinex","ETHUSD",1757062791746,1.2437,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062791941,0.8636,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062792255,0.1128,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062792948,0.4008,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062794244,0.1128,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062794956,0.4008,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062795122,0.8636,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062796954,1.3565,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062798172,0.8636,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062800356,1.3565,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062800754,0.1128,4413.2,4413.1,0.7542]
["bitfinex","ETHUSD",1757062800962,0.0002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757062801151,0.0002,4413.3,4413.2,3.46662948]
["bitfinex","ETHUSD",1757062801552,0.025,4414.8,4413.8,0.792]
["bitfinex","ETHUSD",1757062801767,0.025,4414.8,4414.7,8.29822233]
["bitfinex","ETHUSD",1757062801967,0.025,4414.8,4414.7,14.05292233]
["bitfinex","ETHUSD",1757062802168,0.025,4414.8,4414.7,15.69873685]
["bitfinex","ETHUSD",1757062802367,0.025,4414.8,4414.7,6.3171741]
["bitfinex","ETHUSD",1757062802678,0.025,4414.8,4414.7,9.15182128]
["bitfinex","ETHUSD",1757062802883,0.025,4414.8,4414.7,0.2109617]
["bitfinex","ETHUSD",1757062802884,1.2687,4414.8,4414.7,0.2109617]
["bitfinex","ETHUSD",1757062803084,0.313,4414.8,4414.7,3.7179617]
["bitfinex","ETHUSD",1757062803248,0.313,4414.8,4414.7,0.2109617]
["bitfinex","ETHUSD",1757062803249,1.2687,4414.8,4414.7,0.2109617]
["bitfinex","ETHUSD",1757062803698,0.025,4414.8,4414.7,0.5036617]
["bitfinex","ETHUSD",1757062804282,0.025,4414.8,4414.7,0.2109617]
["bitfinex","ETHUSD",1757062804789,0.025,4414.8,4414.6,3.816]
["bitfinex","ETHUSD",1757062805287,0.0242,4414.8,4414.6,3.817]
["bitfinex","ETHUSD",1757062805978,0.0242,4414.8,4401.5,0.01067]
["bitfinex","ETHUSD",1757062805979,2.2652622,4414.5,4413.7,2.72315651]
["bitfinex","ETHUSD",1757062806182,0.4628,4414.4,4413.8,3.818]
["bitfinex","ETHUSD",1757062806386,0.0242,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757062806551,0.0242,4414.8,4414.7,6.08315958]
["bitfinex","ETHUSD",1757062806750,0.0242,4414.8,4414.5,1.669]
["bitfinex","ETHUSD",1757062806978,0.0242,4414.8,4414.7,0.2927]
["bitfinex","ETHUSD",1757062807186,0.0242,4414.8,4414.7,3.832]
["bitfinex","ETHUSD",1757062808187,0.0242,4414.8,4414.7,6.09715958]
["bitfinex","ETHUSD",1757062808358,0.0252,4414.8,4414.7,3.832]
["bitfinex","ETHUSD",1757062808559,0.0252,4414.8,4414.7,6.09715958]
["bitfinex","ETHUSD",1757062809110,0.0252,4414.8,4414.7,5.91354659]
["bitfinex","ETHUSD",1757062809258,0.0252,4414.8,4414.7,9.10100617]
["bitfinex","ETHUSD",1757062809695,0.0252,4414.8,4414.7,9.60100617]
["bitfinex","ETHUSD",1757062810567,0.0252,4414.8,4414.7,9.10100617]
["bitfinex","ETHUSD",1757062810990,0.0252,4414.8,4414.7,0.2864]
["bitfinex","ETHUSD",1757062811175,0.7814,4414.8,4414.7,3.849]
["bitfinex","ETHUSD",1757062811391,1.48447347,4414.8,4414.7,3.849]
["bitfinex","ETHUSD",1757062811567,1.93637347,4414.8,4414.7,3.849]
["bitfinex","ETHUSD",1757062811767,1.46227347,4414.8,4414.7,3.849]
["bitfinex","ETHUSD",1757062811986,1.46227347,4414.8,4414.6,0.1128]
["bitfinex","ETHUSD",1757062811987,0.3295,4414.8,4414.6,0.1128]
["bitfinex","ETHUSD",1757062812174,0.3295,4414.8,4414.7,6.40055958]
["bitfinex","ETHUSD",1757062812175,0.0252,4414.8,4414.7,6.40055958]
["bitfinex","ETHUSD",1757062812376,0.0252,4414.8,4414.7,6.97525958]
["bitfinex","ETHUSD",1757062812580,0.0252,4414.8,4414.7,6.51335958]
["bitfinex","ETHUSD",1757062812788,0.70608274,4414.8,4414.7,6.51335958]
["bitfinex","ETHUSD",1757062813298,0.70608274,4414.8,4414.7,7.30535958]
["bitfinex","ETHUSD",1757062813611,0.0252,4414.8,4414.7,8.87218192]
["bitfinex","ETHUSD",1757062814378,0.0252,4414.8,4414.7,9.22128192]
["bitfinex","ETHUSD",1757062814579,0.0252,4414.8,4414.7,9.68168192]
["bitfinex","ETHUSD",1757062815504,0.0252,4414.8,4414.7,8.88968192]
["bitfinex","ETHUSD",1757062815696,0.0252,4414.8,4414.7,9.68168192]
["bitfinex","ETHUSD",1757062816503,0.0252,4414.8,4414.7,9.22128192]
["bitfinex","ETHUSD",1757062816670,0.0252,4414.8,4414.7,8.75938192]
["bitfinex","ETHUSD",1757062816987,0.0252,4414.8,4414.7,9.68168192]
["bitfinex","ETHUSD",1757062817187,0.0252,4414.8,4414.7,9.22128192]
["bitfinex","ETHUSD",1757062817384,0.7814,4414.8,4414.7,3.849]
["bitfinex","ETHUSD",1757062817594,0.0252,4414.8,4414.7,6.11415958]
["bitfinex","ETHUSD",1757062819488,0.3295,4414.8,4414.7,3.849]
["bitfinex","ETHUSD",1757062819692,0.3295,4414.8,4414.0,3.4619]
["bitfinex","ETHUSD",1757062819693,1.2555,4414.8,4414.5,3.865]
["bitfinex","ETHUSD",1757062819890,0.3295,4414.8,4414.5,3.865]
["bitfinex","ETHUSD",1757062820107,0.926,4414.7,4414.5,3.865]
["bitfinex","ETHUSD",1757062820404,0.3043,4414.6,4414.5,3.865]
["bitfinex","ETHUSD",1757062821295,0.98518583,4414.6,4414.5,3.865]
["bitfinex","ETHUSD",1757062821482,0.98518583,4414.6,4414.5,6.1302622]
["bitfinex","ETHUSD",1757062824097,0.98518583,4414.6,4414.5,3.865]
["bitfinex","ETHUSD",1757062824286,1.91118583,4414.6,4414.5,3.865]
["bitfinex","ETHUSD",1757062824925,1.43708583,4414.6,4414.5,3.865]
["bitfinex","ETHUSD",1757062825072,0.98518583,4414.6,4414.5,3.865]
["bitfinex","ETHUSD",1757062825821,0.98518583,4414.6,4414.5,3.869]
["bitfinex","ETHUSD",1757062826523,1.43708583,4414.6,4414.5,3.869]
["bitfinex","ETHUSD",1757062828083,0.98518583,4414.6,4414.5,3.869]
["bitfinex","ETHUSD",1757062828701,1.43708583,4414.6,4414.5,3.869]
["bitfinex","ETHUSD",1757062829804,1.91118583,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062830024,7.17639672,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062832802,7.17559672,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062834228,11.02959672,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062840209,10.09859672,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062840508,10.09859672,4414.6,4414.5,0.2903]
["bitfinex","ETHUSD",1757062840509,9.79509672,4414.6,4414.5,0.2903]
["bitfinex","ETHUSD",1757062840804,9.79609672,4414.6,4414.5,0.2903]
["bitfinex","ETHUSD",1757062841812,9.11521089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062842584,9.79620492,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062844027,11.05310492,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062846692,11.05410492,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062847112,0.68199403,4414.6,4414.5,1.218]
["bitfinex","ETHUSD",1757062847314,0.001,4414.6,4414.5,1.3398]
["bitfinex","ETHUSD",1757062847904,0.001,4414.6,4414.5,1.218]
["bitfinex","ETHUSD",1757062848402,0.001,4414.6,4414.5,0.7617]
["bitfinex","ETHUSD",1757062851555,0.001,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062851693,2.26621089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062852113,0.001,4414.6,4414.5,0.2903]
["bitfinex","ETHUSD",1757062853513,3.846,4414.6,4414.5,0.2903]
["bitfinex","ETHUSD",1757062853824,6.11121089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062856732,3.846,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062856915,3.846,4414.6,4414.5,0.2903]
["bitfinex","ETHUSD",1757062858005,6.11121089,4414.6,4414.5,0.2903]
["bitfinex","ETHUSD",1757062858202,2.26621089,4414.6,4414.5,0.2903]
["bitfinex","ETHUSD",1757062858402,6.10521089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062859729,6.42161089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062860842,6.98121089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062861838,5.2089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062862403,7.47411089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062862937,6.98121089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062863629,7.47411089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757062864052,2.26546747,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1757062864232,13.40379716,4414.1,4413.6,0.004]
["bitfinex","ETHUSD",1757062864421,6.88440248,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1757062864620,15.39040248,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1757062864821,5.37852412,4413.6,4413.1,0.004]
["bitfinex","ETHUSD",1757062865026,2.26592948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062865222,9.41932948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062865438,10.35982948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062869436,5.58232948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062869639,9.10092948,4413.2,4413.1,0.2993]
["bitfinex","ETHUSD",1757062871447,9.10092948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062872647,9.38892948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062872944,14.59815917,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062873533,9.38992948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062873931,9.82272948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062874245,10.29682948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062874457,14.59915917,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062874835,9.38992948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062875226,9.82272948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062877151,10.29682948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062878951,14.59915917,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1757062879355,15.39115917,4413.2,4413.0,0.004]
["bitfinex","ETHUSD",1757062879528,15.39115917,4413.2,4412.2,0.004]
["bitfinex","ETHUSD",1757062879529,0.792,4412.9,4412.2,0.004]
["bitfinex","ETHUSD",1757062879731,6.56867,4412.4,4412.2,0.004]
["bitfinex","ETHUSD",1757062880041,10.69367,4412.4,4412.2,0.004]
["bitfinex","ETHUSD",1757062880352,14.60057,4412.4,4412.2,0.004]
["bitfinex","ETHUSD",1757062880850,14.60057,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757062881057,15.39257,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757062884158,14.59857,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757062885344,15.39057,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1757062885934,2.26644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757062886270,9.10444304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757062886584,10.29934304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757062888534,14.60087273,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757062891471,10.29854304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757062892662,9.39164304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757062892864,9.82444304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757062893272,10.29854304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757062895157,11.09054304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757062895355,2.26659715,4411.9,4411.4,0.004]
["bitfinex","ETHUSD",1757062895666,2.26659715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757062895667,2.26680267,4411.5,4410.8,0.025]
["bitfinex","ETHUSD",1757062895868,2.26711102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757062896068,9.10111102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757062898178,9.10011102,4410.9,4410.8,1.2571]
["bitfinex","ETHUSD",1757062899088,5.26711102,4410.9,4410.8,1.2827]
["bitfinex","ETHUSD",1757062900412,5.26711102,4410.9,4410.8,0.3243]
["bitfinex","ETHUSD",1757062900977,5.26711102,4410.9,4410.8,0.8154]
["bitfinex","ETHUSD",1757062901192,5.26711102,4410.9,4410.8,1.2766]
["bitfinex","ETHUSD",1757062901628,5.26711102,4410.9,4410.8,0.8154]
["bitfinex","ETHUSD",1757062903281,5.26711102,4410.9,4410.8,1.2766]
["bitfinex","ETHUSD",1757062903483,5.26711102,4410.9,4410.8,0.8154]
["bitfinex","ETHUSD",1757062903892,5.26711102,4410.9,4410.8,0.3243]
["bitfinex","ETHUSD",1757062904980,5.56551102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757062905299,5.99621102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757062907091,11.73488509,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757062907413,5.26711102,4410.9,4410.8,0.3208]
["bitfinex","ETHUSD",1757062907774,0.9234,4411.6,4410.8,0.3208]
["bitfinex","ETHUSD",1757062907775,1.67,4411.7,4410.8,1.2731]
["bitfinex","ETHUSD",1757062907986,3.834,4411.6,4410.9,0.9523]
["bitfinex","ETHUSD",1757062908185,2.26705962,4411.0,4410.9,0.4612]
["bitfinex","ETHUSD",1757062908518,2.26705962,4411.0,4410.9,0.753]
["bitfinex","ETHUSD",1757062908814,2.26705962,4411.0,4410.9,1.2441]
["bitfinex","ETHUSD",1757062909427,3.0,4411.4,4410.9,1.2441]
["bitfinex","ETHUSD",1757062909590,2.2668989,4411.4,4411.0,0.9523]
["bitfinex","ETHUSD",1757062909792,5.2668989,4411.4,4411.3,0.2918]
["bitfinex","ETHUSD",1757062910007,5.2668989,4411.4,4411.3,1.2441]
["bitfinex","ETHUSD",1757062911318,5.2668989,4411.4,4411.3,0.7829]
["bitfinex","ETHUSD",1757062913227,5.2668989,4411.4,4411.3,0.2918]
["bitfinex","ETHUSD",1757062915201,3.0,4411.4,4410.8,0.029]
["bitfinex","ETHUSD",1757062915401,2.26711102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757062915813,2.26711102,4410.9,4410.8,0.3208]
["bitfinex","ETHUSD",1757062916424,2.26631102,4410.9,4410.8,0.3208]
["bitfinex","ETHUSD",1757062921425,10.31411102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757062922424,3.0,4410.8,4410.3,0.004]
["bitfinex","ETHUSD",1757062922627,2.26736803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1757062922825,9.39376803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1757062923534,10.31716803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1757062923700,9.82446803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1757062924023,10.31716803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1757062926449,10.31716803,4410.4,4409.6,1e-08]
["bitfinex","ETHUSD",1757062926450,8.50428529,4410.3,4409.6,1e-08]
["bitfinex","ETHUSD",1757062926600,5.26752227,4410.1,4409.6,1e-08]
["bitfinex","ETHUSD",1757062926797,2.26772796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062926996,3.828,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062927230,6.09560326,4410.0,4409.6,0.75300001]
["bitfinex","ETHUSD",1757062927414,3.828,4410.1,4409.7,0.4612]
["bitfinex","ETHUSD",1757062927603,6.09651433,4410.2,4410.0,0.2918]
["bitfinex","ETHUSD",1757062927808,3.829,4410.2,4410.1,0.9523]
["bitfinex","ETHUSD",1757062928026,3.829,4410.2,4410.1,1.2441]
["bitfinex","ETHUSD",1757062928519,3.829,4410.2,4410.1,0.2918]
["bitfinex","ETHUSD",1757062928833,3.829,4410.2,4409.6,1e-08]
["bitfinex","ETHUSD",1757062928834,2.2676792,4409.8,4409.6,1e-08]
["bitfinex","ETHUSD",1757062929212,3.828,4409.9,4409.7,0.2883]
["bitfinex","ETHUSD",1757062929410,2.26767653,4409.8,4409.7,0.2883]
["bitfinex","ETHUSD",1757062929713,2.26772796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062929913,6.09672796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062930130,6.39452796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062930318,6.84202796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062930632,6.39452796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062931403,3.829,4409.8,4409.6,1.19420001]
["bitfinex","ETHUSD",1757062931648,3.829,4409.8,4409.7,0.9059]
["bitfinex","ETHUSD",1757062931834,3.829,4409.8,4409.7,1.1942]
["bitfinex","ETHUSD",1757062932026,3.829,4409.8,4409.7,0.755]
["bitfinex","ETHUSD",1757062932226,3.829,4409.8,4409.7,0.2883]
["bitfinex","ETHUSD",1757062934906,6.09667653,4409.8,4409.7,0.2883]
["bitfinex","ETHUSD",1757062935105,3.829,4409.8,4409.7,0.2883]
["bitfinex","ETHUSD",1757062935319,6.09667653,4409.8,4409.7,0.2883]
["bitfinex","ETHUSD",1757062935624,6.09667653,4409.8,4409.6,1e-08]
["bitfinex","ETHUSD",1757062936113,3.829,4409.8,4409.6,1e-08]
["bitfinex","ETHUSD",1757062936328,0.1128,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062937441,2.38052796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062937739,3.12582796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062937938,6.57902796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062940413,7.37102796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1757062942652,7.37102796,4409.7,4409.2,1e-08]
["bitfinex","ETHUSD",1757062942653,2.26793368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1757062942851,6.09493368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1757062943057,9.39273368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1757062943361,6.46643368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1757062943510,10.29343368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1757062944156,9.39193368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1757062944526,10.29263368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1757062946685,2.26787102,4409.5,4409.2,0.75500001]
["bitfinex","ETHUSD",1757062946686,2.26787788,4409.5,4409.2,0.75500001]
["bitfinex","ETHUSD",1757062946989,6.09888225,4409.4,4409.3,0.9059]
["bitfinex","ETHUSD",1757062947142,6.09988225,4409.4,4409.3,1.1942]
["bitfinex","ETHUSD",1757062947571,3.832,4409.4,4409.3,1.1942]
["bitfinex","ETHUSD",1757062947777,6.09988225,4409.4,4409.3,1.1942]
["bitfinex","ETHUSD",1757062948961,6.09988225,4409.4,4409.3,0.755]
["bitfinex","ETHUSD",1757062949247,6.09648062,4409.4,4409.3,0.755]
["bitfinex","ETHUSD",1757062950476,6.09648062,4409.4,4409.3,0.759]
["bitfinex","ETHUSD",1757062950674,3.82859837,4409.4,4409.3,0.759]
["bitfinex","ETHUSD",1757062950867,6.09648062,4409.4,4409.3,0.759]
["bitfinex","ETHUSD",1757062951466,6.09648062,4409.4,4409.3,0.2923]
["bitfinex","ETHUSD",1757062951692,0.001,4409.7,4409.3,1.1982]
["bitfinex","ETHUSD",1757062951869,0.1138,4409.7,4409.3,3.46609913]
["bitfinex","ETHUSD",1757062952176,0.1138,4409.7,4409.4,3.17375485]
["bitfinex","ETHUSD",1757062952551,0.1138,4409.7,4409.6,0.2883]
["bitfinex","ETHUSD",1757062952946,0.1138,4409.7,4409.6,1.1942]
["bitfinex","ETHUSD",1757062954561,0.1138,4409.7,4409.6,0.755]
["bitfinex","ETHUSD",1757062954780,0.1138,4409.7,4409.6,1.1942]
["bitfinex","ETHUSD",1757062955485,0.1138,4409.7,4409.6,7.77275829]
["bitfinex","ETHUSD",1757062956056,0.001,4409.7,4409.6,7.77275829]
["bitfinex","ETHUSD",1757062956387,0.001,4409.7,4409.6,1.1942]
["bitfinex","ETHUSD",1757062960203,0.001,4409.7,4409.6,0.755]
["bitfinex","ETHUSD",1757062960390,0.001,4409.7,4409.6,0.2883]
["bitfinex","ETHUSD",1757062961976,4.585,4409.7,4409.3,0.004]
["bitfinex","ETHUSD",1757062962181,2.26788225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757062962489,9.09388225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757062962682,10.31198225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757062965918,10.48086406,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1757062969426,10.48086406,4409.4,4408.0,0.004]
["bitfinex","ETHUSD",1757062969427,2.26834524,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1757062969598,10.76334524,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1757062969801,11.05654524,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1757062969990,11.14748585,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1757062970197,11.61428585,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1757062970444,12.07238585,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1757062972150,12.07158585,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1757062973346,2.26855107,4408.1,4408.0,1e-08]
["bitfinex","ETHUSD",1757062973549,9.09555107,4408.1,4408.0,1e-08]
["bitfinex","ETHUSD",1757062973733,9.09555107,4408.1,4408.0,0.78360001]
["bitfinex","ETHUSD",1757062973734,6.09555107,4408.1,4408.0,0.78360001]
["bitfinex","ETHUSD",1757062973939,6.58845107,4408.1,4408.0,0.78360001]
["bitfinex","ETHUSD",1757062975133,9.58845107,4408.1,4408.0,0.29470001]
["bitfinex","ETHUSD",1757062975333,9.58845107,4408.1,4406.8,0.025]
["bitfinex","ETHUSD",1757062975334,2.26898542,4407.3,4406.8,0.025]
["bitfinex","ETHUSD",1757062975555,2.2691688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757062975737,6.1031688,4406.9,4406.8,0.9496]
["bitfinex","ETHUSD",1757062976049,6.1031688,4406.9,4406.8,1.2443]
["bitfinex","ETHUSD",1757062976347,6.1031688,4406.9,4406.8,0.3197]
["bitfinex","ETHUSD",1757062977064,2.2691688,4406.9,4406.8,0.8086]
["bitfinex","ETHUSD",1757062977259,2.2691688,4406.9,4406.8,1.2443]
["bitfinex","ETHUSD",1757062977559,2.2691688,4406.9,4406.8,0.3197]
["bitfinex","ETHUSD",1757062978364,2.2691688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1757062980044,2.2691688,4406.9,4406.8,0.3197]
["bitfinex","ETHUSD",1757062980256,4.51920968,4407.0,4406.8,1.2443]
["bitfinex","ETHUSD",1757062980257,0.68220968,4407.0,4406.8,1.2443]
["bitfinex","ETHUSD",1757062980444,3.835,4406.9,4406.8,0.3197]
["bitfinex","ETHUSD",1757062980770,3.835,4407.0,4406.8,0.3197]
["bitfinex","ETHUSD",1757062980950,3.835,4407.0,4406.8,1.2443]
["bitfinex","ETHUSD",1757062981152,6.10411731,4407.0,4406.9,0.4889]
["bitfinex","ETHUSD",1757062981360,6.10411731,4407.0,4406.9,1.2193]
["bitfinex","ETHUSD",1757062981672,6.10411731,4407.0,4406.9,0.7836]
["bitfinex","ETHUSD",1757062982028,6.10411731,4407.0,4406.9,0.2947]
["bitfinex","ETHUSD",1757062983651,6.59301731,4407.0,4406.9,0.2947]
["bitfinex","ETHUSD",1757062985457,4.3239,4407.0,4406.9,0.2947]
["bitfinex","ETHUSD",1757062985658,4.3239,4407.0,4406.9,0.7836]
["bitfinex","ETHUSD",1757062985835,4.3239,4407.0,4406.9,1.2193]
["bitfinex","ETHUSD",1757062986035,3.836,4407.3,4406.9,3.4884688]
["bitfinex","ETHUSD",1757062986236,3.836,4407.3,4407.1,4.31559522]
["bitfinex","ETHUSD",1757062986430,3.836,4407.4,4407.2,1.2193]
["bitfinex","ETHUSD",1757062986665,3.836,4407.4,4407.3,0.9246]
["bitfinex","ETHUSD",1757062986860,3.836,4407.4,4407.3,1.2193]
["bitfinex","ETHUSD",1757062987269,6.10491137,4407.4,4407.3,0.7836]
["bitfinex","ETHUSD",1757062987769,6.10491137,4407.4,4407.3,0.2947]
["bitfinex","ETHUSD",1757062989079,2.26891137,4407.4,4407.3,0.2947]
["bitfinex","ETHUSD",1757062992367,2.55691137,4407.4,4406.9,0.4889]
["bitfinex","ETHUSD",1757062992570,2.55691137,4407.4,4406.8,1.3778]
["bitfinex","ETHUSD",1757062992571,5.26896534,4407.3,4406.8,1.3778]
["bitfinex","ETHUSD",1757062992779,2.2691046,4407.1,4406.8,1.3778]
["bitfinex","ETHUSD",1757062992980,2.2691046,4407.1,4406.8,1.8314]
["bitfinex","ETHUSD",1757062993178,2.2691688,4406.9,4406.8,1.3778]
["bitfinex","ETHUSD",1757062993478,6.3891688,4406.9,4406.8,1.3778]
["bitfinex","ETHUSD",1757062993641,6.1011688,4406.9,4406.8,1.3778]
["bitfinex","ETHUSD",1757062994077,6.3891688,4406.9,4406.8,1.3778]
["bitfinex","ETHUSD",1757062994444,7.3346688,4406.9,4406.8,1.3778]
["bitfinex","ETHUSD",1757062994935,6.8360688,4406.9,4406.8,1.3778]
["bitfinex","ETHUSD",1757062995384,9.3891688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757062995539,9.8360688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757062997869,9.1011688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757062998047,9.1011688,4406.9,4406.8,0.3393]
["bitfinex","ETHUSD",1757062998969,9.1011688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757062999859,9.3883688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063000247,9.1003688,4406.9,4406.8,0.3393]
["bitfinex","ETHUSD",1757063000451,9.3883688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063001172,9.3883688,4406.9,4406.8,0.3393]
["bitfinex","ETHUSD",1757063001173,9.1003688,4406.9,4406.8,0.3393]
["bitfinex","ETHUSD",1757063001373,9.3883688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063001676,9.1003688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063002085,9.1003688,4406.9,4406.8,0.3393]
["bitfinex","ETHUSD",1757063002303,9.8352688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063002966,10.3338688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063004085,9.1003688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063004273,9.1003688,4406.9,4406.8,0.3393]
["bitfinex","ETHUSD",1757063005784,9.1003688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063006263,9.3883688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063007683,9.8352688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063007860,14.65073385,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063012496,5.7282942,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063012697,10.4997942,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063016102,2.26937478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063016307,9.09837478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063016497,10.33187478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063016987,10.42285573,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063020894,9.47735573,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063021301,9.96855573,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063021617,10.44155573,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063023924,9.18935573,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063024227,9.48605573,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063024414,9.18635573,4406.5,4406.4,0.3057]
["bitfinex","ETHUSD",1757063024617,9.18635573,4406.5,4406.4,0.7874]
["bitfinex","ETHUSD",1757063025541,0.09098095,4406.5,4406.4,1.259]
["bitfinex","ETHUSD",1757063026029,3.9398,4406.7,4406.4,1.259]
["bitfinex","ETHUSD",1757063026230,3.9398,4406.7,4406.5,0.9533]
["bitfinex","ETHUSD",1757063026433,6.20907179,4406.7,4406.6,1.255]
["bitfinex","ETHUSD",1757063026602,3.9398,4406.7,4406.6,1.255]
["bitfinex","ETHUSD",1757063027532,0.1128,4406.7,4406.6,1.255]
["bitfinex","ETHUSD",1757063027735,0.112,4406.7,4406.6,1.255]
["bitfinex","ETHUSD",1757063028197,2.38127179,4406.7,4406.6,1.255]
["bitfinex","ETHUSD",1757063029633,2.38127179,4406.7,4406.6,0.7834]
["bitfinex","ETHUSD",1757063030835,2.38127179,4406.7,4406.4,0.004]
["bitfinex","ETHUSD",1757063030836,2.26937478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063031131,6.09337478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063032039,7.35427478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063032239,10.83997478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063035516,9.87577478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063036126,10.34877478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063036327,9.57907478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063038922,9.87577478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063039128,10.34877478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063039328,9.87577478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063040050,10.34877478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063040234,9.57907478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063040831,9.87577478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063041442,9.57907478,4406.5,4406.4,0.3057]
["bitfinex","ETHUSD",1757063041650,9.57907478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063041845,9.87577478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063044421,10.34877478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063044627,9.87577478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063044841,9.57907478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063045043,9.87577478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063045653,9.57907478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063045855,9.87577478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063046052,9.57907478,4406.5,4406.4,0.3057]
["bitfinex","ETHUSD",1757063046226,9.57907478,4406.5,4406.4,1.259]
["bitfinex","ETHUSD",1757063046227,6.57507478,4406.5,4406.4,1.259]
["bitfinex","ETHUSD",1757063046427,6.08937478,4406.5,4406.4,1.259]
["bitfinex","ETHUSD",1757063048352,6.08937478,4406.5,4406.4,0.7874]
["bitfinex","ETHUSD",1757063049154,6.08937478,4406.5,4406.4,0.3057]
["bitfinex","ETHUSD",1757063050459,6.80667478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063050839,10.77717478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063052438,2.2695808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1757063052641,9.0895808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1757063052857,10.3057808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1757063053063,10.39677044,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1757063053465,5.26963231,4406.0,4405.8,0.01086701]
["bitfinex","ETHUSD",1757063053659,9.08968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757063053864,9.37828383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757063054164,10.30588383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757063055574,10.30508383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757063056141,11.09708383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757063057844,10.66838383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757063058545,11.09708383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757063060663,11.09808383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757063062384,11.09808383,4405.9,4405.3,1e-08]
["bitfinex","ETHUSD",1757063062385,2.26994143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063062585,10.76294143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063062789,11.48024143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063063085,11.97914143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063063590,11.48024143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063064150,11.05154143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063065785,11.97914143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063067251,11.9767944,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063068684,6.9405944,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063068875,10.7615944,4405.4,4405.3,0.28730001]
["bitfinex","ETHUSD",1757063069387,10.7615944,4405.4,4405.3,0.76340001]
["bitfinex","ETHUSD",1757063069597,10.7615944,4405.4,4405.3,1.22090001]
["bitfinex","ETHUSD",1757063070487,10.7615944,4405.4,4405.3,0.28730001]
["bitfinex","ETHUSD",1757063070700,10.7615944,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063070889,10.7615944,4405.4,4405.3,0.28730001]
["bitfinex","ETHUSD",1757063075502,10.7615944,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063077881,11.0501944,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063078087,11.4788944,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063078912,16.29857128,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063083627,16.29777128,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063084294,2.27061147,4404.1,4404.0,0.4974]
["bitfinex","ETHUSD",1757063084493,6.09161147,4404.1,4404.0,0.70951987]
["bitfinex","ETHUSD",1757063084721,6.09161147,4404.1,4404.0,0.8075]
["bitfinex","ETHUSD",1757063084921,9.09161147,4404.1,4404.0,0.8075]
["bitfinex","ETHUSD",1757063085518,9.77428843,4404.1,4404.0,0.8075]
["bitfinex","ETHUSD",1757063085706,9.77428843,4404.1,4404.0,1.01962093]
["bitfinex","ETHUSD",1757063086928,9.77428843,4404.1,4404.0,1.46702093]
["bitfinex","ETHUSD",1757063087331,9.77428843,4404.1,4404.0,1.01962093]
["bitfinex","ETHUSD",1757063087511,6.09161147,4404.1,4404.0,1.46702093]
["bitfinex","ETHUSD",1757063088814,9.09161147,4404.1,4404.0,1.46702093]
["bitfinex","ETHUSD",1757063089456,9.09161147,4404.1,4404.0,1.01962093]
["bitfinex","ETHUSD",1757063089838,9.09161147,4404.1,4404.0,1.46702093]
["bitfinex","ETHUSD",1757063091316,9.09161147,4404.1,4404.0,0.52222093]
["bitfinex","ETHUSD",1757063092643,9.09161147,4404.1,4404.0,0.21212093]
["bitfinex","ETHUSD",1757063093024,9.6138324,4404.1,4404.0,0.21212093]
["bitfinex","ETHUSD",1757063093546,2.27071459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757063093850,9.09171459,4403.9,4403.8,0.23708573]
["bitfinex","ETHUSD",1757063094055,9.09171459,4403.9,4403.8,0.54718573]
["bitfinex","ETHUSD",1757063095551,9.09171459,4403.9,4403.8,1.49198573]
["bitfinex","ETHUSD",1757063097949,9.09171459,4403.9,4403.8,1.49586386]
["bitfinex","ETHUSD",1757063098152,9.09171459,4403.9,4403.8,1.04846386]
["bitfinex","ETHUSD",1757063100062,9.09171459,4403.9,4403.8,1.49586386]
["bitfinex","ETHUSD",1757063100264,9.09171459,4403.9,4403.8,0.55106386]
["bitfinex","ETHUSD",1757063100443,9.09171459,4403.9,4403.8,0.24096386]
["bitfinex","ETHUSD",1757063101974,9.09171459,4403.9,4403.8,1.04846386]
["bitfinex","ETHUSD",1757063102185,9.09171459,4403.9,4403.8,1.49586386]
["bitfinex","ETHUSD",1757063102478,9.09171459,4403.9,4403.8,1.04846386]
["bitfinex","ETHUSD",1757063104980,2.27064056,4404.1,4403.8,1.49586386]
["bitfinex","ETHUSD",1757063105196,0.001,4404.8,4404.0,4.32077688]
["bitfinex","ETHUSD",1757063105397,2.27127816,4404.8,4404.1,0.21196386]
["bitfinex","ETHUSD",1757063105598,2.27127816,4404.8,4403.8,0.3391]
["bitfinex","ETHUSD",1757063105599,0.001,4404.8,4404.7,0.3101]
["bitfinex","ETHUSD",1757063105899,0.001,4404.8,4404.7,3.73716603]
["bitfinex","ETHUSD",1757063106993,0.001,4404.8,4404.7,4.52916603]
["bitfinex","ETHUSD",1757063107873,0.001,4404.8,4404.7,8.34916603]
["bitfinex","ETHUSD",1757063108394,0.001,4404.8,4404.7,4.52916603]
["bitfinex","ETHUSD",1757063108695,0.001,4404.8,4404.7,12.66994291]
["bitfinex","ETHUSD",1757063110055,0.001,4404.8,4404.7,19.99071979]
["bitfinex","ETHUSD",1757063110258,0.001,4404.8,4404.7,19.99000971]
["bitfinex","ETHUSD",1757063110682,0.001,4404.8,4404.7,15.66923283]
["bitfinex","ETHUSD",1757063111393,0.0002,4404.8,4404.7,15.66923283]
["bitfinex","ETHUSD",1757063111955,0.0002,4404.8,4404.7,15.66823283]
["bitfinex","ETHUSD",1757063112484,0.0002,4404.8,4404.7,11.84923283]
["bitfinex","ETHUSD",1757063112681,0.0002,4404.8,4404.7,15.66823283]
["bitfinex","ETHUSD",1757063114403,0.0002,4404.8,4404.7,19.98900971]
["bitfinex","ETHUSD",1757063114891,0.001,4405.3,4405.2,7.38282137]
["bitfinex","ETHUSD",1757063115100,0.001,4405.3,4405.2,11.41307515]
["bitfinex","ETHUSD",1757063115394,0.001,4405.3,4405.2,12.76857515]
["bitfinex","ETHUSD",1757063117494,0.001,4405.3,4405.2,12.76792088]
["bitfinex","ETHUSD",1757063117700,0.001,4405.3,4405.2,15.76792088]
["bitfinex","ETHUSD",1757063118004,0.001,4405.7,4405.3,3.792]
["bitfinex","ETHUSD",1757063118162,0.001,4405.7,4405.6,7.38261526]
["bitfinex","ETHUSD",1757063118362,0.001,4405.7,4405.6,11.83271477]
["bitfinex","ETHUSD",1757063118558,0.001,4405.7,4405.6,15.76671477]
["bitfinex","ETHUSD",1757063119799,0.289,4405.7,4405.6,0.32339951]
["bitfinex","ETHUSD",1757063119979,0.289,4405.7,4405.6,6.00623789]
["bitfinex","ETHUSD",1757063120379,0.289,4405.7,4405.6,10.73201477]
["bitfinex","ETHUSD",1757063121688,0.001,4405.7,4405.6,12.08081477]
["bitfinex","ETHUSD",1757063122409,0.001,4405.7,4405.6,12.38951477]
["bitfinex","ETHUSD",1757063124791,0.001,4405.7,4405.6,8.26281637]
["bitfinex","ETHUSD",1757063125103,0.001,4405.7,4405.6,12.07981637]
["bitfinex","ETHUSD",1757063125786,0.001,4405.7,4405.6,7.75903949]
["bitfinex","ETHUSD",1757063126104,0.001,4405.7,4405.6,12.07981637]
["bitfinex","ETHUSD",1757063126422,0.289,4405.7,4405.6,7.75903949]
["bitfinex","ETHUSD",1757063126916,0.7356,4405.7,4405.6,7.75903949]
["bitfinex","ETHUSD",1757063127420,0.289,4405.7,4405.6,7.75903949]
["bitfinex","ETHUSD",1757063128022,0.001,4405.7,4405.6,8.06773949]
["bitfinex","ETHUSD",1757063128685,0.001,4405.7,4405.6,7.75903949]
["bitfinex","ETHUSD",1757063130916,0.001,4405.7,4405.6,8.06773949]
["bitfinex","ETHUSD",1757063131500,0.001,4405.7,4405.6,9.79373949]
["bitfinex","ETHUSD",1757063131903,0.001,4405.7,4405.6,9.35953949]
["bitfinex","ETHUSD",1757063134326,0.001,4405.7,4405.6,5.54253949]
["bitfinex","ETHUSD",1757063134527,0.001,4405.7,4405.6,9.35953949]
["bitfinex","ETHUSD",1757063136002,0.001,4405.7,4405.6,8.85973949]
["bitfinex","ETHUSD",1757063136204,0.001,4405.7,4405.6,3.69393949]
["bitfinex","ETHUSD",1757063136417,0.001,4405.7,4405.6,7.51093949]
["bitfinex","ETHUSD",1757063136599,0.001,4405.7,4405.6,8.01073949]
["bitfinex","ETHUSD",1757063137538,0.001,4405.7,4405.6,8.44493949]
["bitfinex","ETHUSD",1757063137950,0.001,4405.7,4405.6,8.01073949]
["bitfinex","ETHUSD",1757063138246,0.001,4405.7,4405.6,4.62793949]
["bitfinex","ETHUSD",1757063138409,0.001,4405.7,4405.6,8.44393949]
["bitfinex","ETHUSD",1757063138811,0.001,4405.7,4405.6,8.44549615]
["bitfinex","ETHUSD",1757063139129,0.0002,4405.7,4405.6,8.44549615]
["bitfinex","ETHUSD",1757063139528,0.0002,4405.7,4405.6,13.70006753]
["bitfinex","ETHUSD",1757063140639,0.001,4406.2,4405.7,3.06176124]
["bitfinex","ETHUSD",1757063140858,0.001,4406.2,4406.1,8.31615218]
["bitfinex","ETHUSD",1757063141027,0.001,4406.2,4406.1,12.34430995]
["bitfinex","ETHUSD",1757063141220,0.001,4406.2,4406.1,12.77110995]
["bitfinex","ETHUSD",1757063141746,0.001,4406.2,4406.1,13.24080995]
["bitfinex","ETHUSD",1757063141911,0.001,4406.2,4406.1,9.42480995]
["bitfinex","ETHUSD",1757063142112,0.001,4406.2,4406.1,13.24080995]
["bitfinex","ETHUSD",1757063142951,0.001,4406.2,4406.1,13.67300995]
["bitfinex","ETHUSD",1757063148523,0.001,4406.2,4406.1,13.24080995]
["bitfinex","ETHUSD",1757063149655,0.001,4406.2,4406.1,13.23980995]
["bitfinex","ETHUSD",1757063150261,0.001,4406.2,4406.1,13.67200995]
["bitfinex","ETHUSD",1757063150862,0.3062,4406.2,4406.1,2.48173857]
["bitfinex","ETHUSD",1757063151158,1.2307,4406.2,4406.1,6.29673857]
["bitfinex","ETHUSD",1757063152042,0.001,4406.2,4406.1,6.29673857]
["bitfinex","ETHUSD",1757063152276,0.001,4406.2,4406.1,6.61073857]
["bitfinex","ETHUSD",1757063152851,0.001,4406.2,4406.1,6.29673857]
["bitfinex","ETHUSD",1757063153281,0.3062,4406.2,4406.1,2.48173857]
["bitfinex","ETHUSD",1757063153483,1.2307,4406.2,4406.1,6.29673857]
["bitfinex","ETHUSD",1757063154556,1.2307,4406.2,4406.1,2.48173857]
["bitfinex","ETHUSD",1757063154885,1.2307,4406.2,4406.1,6.29673857]
["bitfinex","ETHUSD",1757063155180,1.2307,4406.2,4406.1,2.48173857]
["bitfinex","ETHUSD",1757063155374,1.2307,4406.2,4406.1,6.29673857]
["bitfinex","ETHUSD",1757063155785,1.2307,4406.2,4406.1,2.48173857]
["bitfinex","ETHUSD",1757063155952,1.2307,4406.2,4406.1,6.29673857]
["bitfinex","ETHUSD",1757063156465,1.2307,4406.2,4406.1,6.29627136]
["bitfinex","ETHUSD",1757063156781,0.3062,4406.2,4406.1,6.29627136]
["bitfinex","ETHUSD",1757063157287,0.7512,4406.2,4406.1,6.29627136]
["bitfinex","ETHUSD",1757063157877,1.2307,4406.2,4406.1,6.29627136]
["bitfinex","ETHUSD",1757063159078,1.2307,4406.2,4406.1,2.48127136]
["bitfinex","ETHUSD",1757063159264,1.2307,4406.2,4406.1,6.29627136]
["bitfinex","ETHUSD",1757063159663,1.2307,4406.2,4406.1,2.48127136]
["bitfinex","ETHUSD",1757063159992,1.2307,4406.2,4406.1,6.29627136]
["bitfinex","ETHUSD",1757063160154,0.7512,4406.2,4406.1,7.64507136]
["bitfinex","ETHUSD",1757063160360,0.001,4406.2,4406.1,7.64507136]
["bitfinex","ETHUSD",1757063160684,0.001,4406.2,4406.1,7.95907136]
["bitfinex","ETHUSD",1757063160883,0.001,4406.2,4406.1,8.07187136]
["bitfinex","ETHUSD",1757063161267,0.001,4406.2,4406.1,7.75787136]
["bitfinex","ETHUSD",1757063161467,0.3062,4406.2,4406.1,7.75787136]
["bitfinex","ETHUSD",1757063161667,0.7512,4406.2,4406.1,7.75787136]
["bitfinex","ETHUSD",1757063162580,0.001,4406.2,4406.1,7.75787136]
["bitfinex","ETHUSD",1757063163155,0.001,4406.2,4406.1,8.86387136]
["bitfinex","ETHUSD",1757063163395,0.001,4406.2,4406.1,8.54987136]
["bitfinex","ETHUSD",1757063163959,0.001,4406.2,4406.1,8.54887136]
["bitfinex","ETHUSD",1757063164368,0.3062,4406.2,4406.1,3.94287136]
["bitfinex","ETHUSD",1757063164569,1.2307,4406.2,4406.1,1.67329056]
["bitfinex","ETHUSD",1757063164774,3.50022929,4406.2,4406.1,0.21169056]
["bitfinex","ETHUSD",1757063166967,3.49942929,4406.2,4406.1,0.21169056]
["bitfinex","ETHUSD",1757063170497,0.0002,4406.2,4406.1,6.60037136]
["bitfinex","ETHUSD",1757063173034,0.0002,4406.2,4406.1,6.60021293]
["bitfinex","ETHUSD",1757063174208,0.0002,4406.2,4406.1,2.78621293]
["bitfinex","ETHUSD",1757063174492,0.0002,4406.2,4406.1,8.35340873]
["bitfinex","ETHUSD",1757063174804,0.001,4406.4,4406.2,3.792]
["bitfinex","ETHUSD",1757063175122,0.001,4406.4,4406.3,15.36427607]
["bitfinex","ETHUSD",1757063175282,0.001,4406.4,4406.3,16.5851813]
["bitfinex","ETHUSD",1757063176604,0.001,4406.4,4406.3,5.78610992]
["bitfinex","ETHUSD",1757063176808,0.001,4406.4,4406.3,2.48100992]
["bitfinex","ETHUSD",1757063177200,0.2881,4406.4,4406.3,6.22140992]
["bitfinex","ETHUSD",1757063177400,0.2881,4406.4,4406.3,2.40740992]
["bitfinex","ETHUSD",1757063177600,0.7539,4406.4,4406.3,6.22140992]
["bitfinex","ETHUSD",1757063178392,0.7539,4406.4,4406.3,2.40740992]
["bitfinex","ETHUSD",1757063178594,1.2292,4406.4,4406.3,6.22140992]
["bitfinex","ETHUSD",1757063178897,0.2881,4406.4,4406.3,6.22140992]
["bitfinex","ETHUSD",1757063179300,0.7539,4406.4,4406.3,6.22140992]
["bitfinex","ETHUSD",1757063180543,0.7539,4406.4,4406.3,6.33420992]
["bitfinex","ETHUSD",1757063180696,0.7539,4406.4,4406.3,2.52020992]
["bitfinex","ETHUSD",1757063180894,0.7539,4406.4,4406.3,6.33320992]
["bitfinex","ETHUSD",1757063183732,0.7539,4406.4,4406.3,6.19527779]
["bitfinex","ETHUSD",1757063184326,0.7539,4406.4,4406.3,2.38227779]
["bitfinex","ETHUSD",1757063184527,0.7539,4406.4,4406.3,6.19527779]
["bitfinex","ETHUSD",1757063185333,0.2881,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757063185506,1.2292,4406.4,4406.3,3.813]
["bitfinex","ETHUSD",1757063189031,0.001,4406.4,4406.3,6.08247779]
["bitfinex","ETHUSD",1757063189334,0.001,4406.4,4406.3,6.59908773]
["bitfinex","ETHUSD",1757063189510,0.001,4406.4,4406.3,7.09698773]
["bitfinex","ETHUSD",1757063189723,0.001,4406.4,4406.3,7.53758773]
["bitfinex","ETHUSD",1757063189908,0.001,4406.4,4406.3,8.44578773]
["bitfinex","ETHUSD",1757063190107,0.001,4406.4,4406.3,7.94788773]
["bitfinex","ETHUSD",1757063192944,0.001,4406.4,4406.3,7.64278773]
["bitfinex","ETHUSD",1757063193315,0.2881,4406.4,4406.3,7.64278773]
["bitfinex","ETHUSD",1757063194251,0.2881,4406.4,4406.3,3.82978773]
["bitfinex","ETHUSD",1757063194437,0.2881,4406.4,4406.3,7.64278773]
["bitfinex","ETHUSD",1757063194629,0.7539,4406.4,4406.3,7.64278773]
["bitfinex","ETHUSD",1757063194836,1.2284,4406.4,4406.3,1.56030994]
["bitfinex","ETHUSD",1757063195031,3.49782628,4406.4,4406.3,1.56030994]
["bitfinex","ETHUSD",1757063195815,3.49782628,4406.4,4406.3,0.21150994]
["bitfinex","ETHUSD",1757063196764,2.26947779,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1757063197066,6.08252929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063197278,10.31072929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063212668,9.08252929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063212974,10.32202929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063213270,9.83142929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063213573,10.32202929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063215392,9.37172929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063215863,9.83142929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063216063,10.32202929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063218952,9.08252929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063219346,9.08252929,4406.2,4406.1,0.3074]
["bitfinex","ETHUSD",1757063220688,9.08252929,4406.2,4406.1,0.7786]
["bitfinex","ETHUSD",1757063222264,3.0,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063222475,0.09098011,4406.3,4406.1,0.7786]
["bitfinex","ETHUSD",1757063222773,3.813,4406.6,4406.2,3.17240754]
["bitfinex","ETHUSD",1757063222989,3.8134,4406.7,4406.5,0.3034]
["bitfinex","ETHUSD",1757063223172,3.8134,4406.7,4406.6,0.9029]
["bitfinex","ETHUSD",1757063223500,3.8134,4406.7,4406.6,1.2063]
["bitfinex","ETHUSD",1757063224186,0.0004,4406.7,4406.6,1.2063]
["bitfinex","ETHUSD",1757063224894,0.0004,4406.7,4406.6,3.47562328]
["bitfinex","ETHUSD",1757063225280,0.0004,4406.7,4406.6,1.2063]
["bitfinex","ETHUSD",1757063225784,0.0004,4406.7,4406.6,0.7746]
["bitfinex","ETHUSD",1757063226777,2.26967179,4406.7,4406.6,0.3034]
["bitfinex","ETHUSD",1757063231477,0.0004,4406.7,4406.6,0.3034]
["bitfinex","ETHUSD",1757063232012,0.0004,4406.7,4406.6,0.7625]
["bitfinex","ETHUSD",1757063234086,0.0004,4406.7,4406.6,3.50412328]
["bitfinex","ETHUSD",1757063234285,0.0004,4406.7,4406.6,3.61692328]
["bitfinex","ETHUSD",1757063234693,0.0004,4406.7,4406.6,1.3476]
["bitfinex","ETHUSD",1757063236009,0.0004,4406.7,4406.6,0.8753]
["bitfinex","ETHUSD",1757063236215,0.0004,4406.7,4406.6,0.4162]
["bitfinex","ETHUSD",1757063236991,2.26967179,4406.7,4406.6,0.4162]
["bitfinex","ETHUSD",1757063237286,2.26967179,4406.7,4406.6,0.1128]
["bitfinex","ETHUSD",1757063238014,0.0004,4406.7,4406.6,0.1128]
["bitfinex","ETHUSD",1757063238394,0.0004,4406.7,4406.6,0.4164]
["bitfinex","ETHUSD",1757063240825,2.26967179,4406.7,4406.6,0.4164]
["bitfinex","ETHUSD",1757063241121,0.0004,4406.7,4406.6,0.4164]
["bitfinex","ETHUSD",1757063241418,2.26967179,4406.7,4406.6,0.4164]
["bitfinex","ETHUSD",1757063241627,0.0004,4406.7,4406.6,0.4164]
["bitfinex","ETHUSD",1757063241828,3.02567179,4406.7,4406.6,0.1128]
["bitfinex","ETHUSD",1757063242001,2.26947779,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1757063242202,2.26952929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063242412,3.48932929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063246527,6.48932929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063248035,5.26952929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063248233,6.1714488,4406.3,4406.1,1.239]
["bitfinex","ETHUSD",1757063248234,0.09097101,4406.3,4406.1,1.239]
["bitfinex","ETHUSD",1757063248435,3.8114,4406.7,4406.1,0.4204]
["bitfinex","ETHUSD",1757063248615,2.26939861,4406.5,4406.1,0.4204]
["bitfinex","ETHUSD",1757063248801,3.90235529,4406.7,4406.1,0.1168]
["bitfinex","ETHUSD",1757063249001,2.55552929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063249205,6.36652929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063249435,7.30032929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063249597,7.41312929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063250724,7.41232929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063252102,6.94232929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063252328,7.11116334,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063253836,6.64736334,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063254222,7.11736334,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063254540,7.58116334,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063256144,7.11116334,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063256345,6.64736334,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063256843,7.11116334,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063257532,6.64736334,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063257711,3.9238,4406.2,4406.1,0.3076]
["bitfinex","ETHUSD",1757063257915,6.08052929,4406.2,4406.1,1.239]
["bitfinex","ETHUSD",1757063258422,6.08052929,4406.2,4406.1,0.7667]
["bitfinex","ETHUSD",1757063260013,6.08052929,4406.2,4406.1,0.3076]
["bitfinex","ETHUSD",1757063261535,6.08052929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063261922,0.09096977,4406.3,4406.1,0.8093]
["bitfinex","ETHUSD",1757063262123,3.8104,4406.7,4406.2,3.22059958]
["bitfinex","ETHUSD",1757063262310,3.8104,4406.7,4406.6,0.3134]
["bitfinex","ETHUSD",1757063262643,6.07967179,4406.7,4406.6,0.8053]
["bitfinex","ETHUSD",1757063263313,6.07967179,4406.7,4406.6,0.3134]
["bitfinex","ETHUSD",1757063263712,6.37477179,4406.7,4406.2,0.1128]
["bitfinex","ETHUSD",1757063263946,2.2694127,4406.5,4406.2,0.1128]
["bitfinex","ETHUSD",1757063264130,6.0794127,4406.5,4406.2,0.1128]
["bitfinex","ETHUSD",1757063264443,3.81,4406.5,4406.4,0.3134]
["bitfinex","ETHUSD",1757063266741,4.575,4406.5,4406.2,0.1128]
["bitfinex","ETHUSD",1757063266936,0.4518,4406.4,4406.1,0.004]
["bitfinex","ETHUSD",1757063267137,3.81,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1757063267652,3.81,4406.3,4406.2,0.3134]
["bitfinex","ETHUSD",1757063268219,4.49219571,4406.3,4406.2,0.3134]
["bitfinex","ETHUSD",1757063269617,6.7616735,4406.3,4406.2,0.3134]
["bitfinex","ETHUSD",1757063269820,0.68219571,4406.3,4406.2,0.8053]
["bitfinex","ETHUSD",1757063270019,0.68219571,4406.3,4406.2,3.64682929]
["bitfinex","ETHUSD",1757063270441,2.115,4406.5,4406.3,2.26947226]
["bitfinex","ETHUSD",1757063270752,2.79713832,4406.5,4406.3,0.4919]
["bitfinex","ETHUSD",1757063271068,0.68213832,4406.5,4406.4,3.07472628]
["bitfinex","ETHUSD",1757063271357,3.8104,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1757063271519,3.8104,4406.7,4406.6,0.3134]
["bitfinex","ETHUSD",1757063271716,3.8104,4406.7,4406.6,0.8053]
["bitfinex","ETHUSD",1757063272146,3.8104,4406.7,4406.6,0.3134]
["bitfinex","ETHUSD",1757063272367,6.07967179,4406.7,4406.2,2.38231389]
["bitfinex","ETHUSD",1757063272574,3.8104,4406.7,4406.3,2.26945274]
["bitfinex","ETHUSD",1757063272756,3.8104,4406.7,4406.2,2.8742073]
["bitfinex","ETHUSD",1757063273446,3.8104,4406.7,4406.3,2.26946583]
["bitfinex","ETHUSD",1757063274071,3.8104,4406.7,4406.2,0.6047]
["bitfinex","ETHUSD",1757063274271,3.8104,4406.7,4406.3,0.4919]
["bitfinex","ETHUSD",1757063274444,3.8104,4406.7,4406.4,2.26939552]
["bitfinex","ETHUSD",1757063274856,0.68213832,4406.6,4406.4,2.26939552]
["bitfinex","ETHUSD",1757063275381,0.68213832,4406.6,4406.5,2.58277478]
["bitfinex","ETHUSD",1757063275747,0.68213832,4406.6,4406.5,0.3134]
["bitfinex","ETHUSD",1757063277269,0.68213832,4406.6,4406.5,3.07467478]
["bitfinex","ETHUSD",1757063277489,0.68213832,4406.6,4406.5,0.8053]
["bitfinex","ETHUSD",1757063277890,0.68213832,4406.6,4406.5,0.3134]
["bitfinex","ETHUSD",1757063278390,0.68133832,4406.6,4406.5,0.3134]
["bitfinex","ETHUSD",1757063280597,0.68133832,4406.6,4406.3,2.26945257]
["bitfinex","ETHUSD",1757063280777,0.68233832,4406.6,4406.3,2.26945257]
["bitfinex","ETHUSD",1757063281396,0.68233832,4406.6,4406.2,2.87420814]
["bitfinex","ETHUSD",1757063282092,0.68233832,4406.6,4406.2,0.1128]
["bitfinex","ETHUSD",1757063282291,0.4518,4406.5,4406.2,0.1128]
["bitfinex","ETHUSD",1757063282498,1.13413832,4406.6,4406.2,0.1128]
["bitfinex","ETHUSD",1757063282689,1.13413832,4406.6,4406.2,2.38232678]
["bitfinex","ETHUSD",1757063283095,0.68233832,4406.6,4406.2,0.1128]
["bitfinex","ETHUSD",1757063283274,0.68233832,4406.6,4406.3,2.26946637]
["bitfinex","ETHUSD",1757063283474,0.68233832,4406.6,4406.2,2.38229761]
["bitfinex","ETHUSD",1757063284404,2.95167509,4406.6,4406.2,0.1128]
["bitfinex","ETHUSD",1757063284699,0.4518,4406.5,4406.2,0.1128]
["bitfinex","ETHUSD",1757063285201,0.68233832,4406.6,4406.4,0.3134]
["bitfinex","ETHUSD",1757063286084,2.95166416,4406.6,4406.2,0.1128]
["bitfinex","ETHUSD",1757063286292,0.7469,4406.5,4406.2,0.1128]
["bitfinex","ETHUSD",1757063286800,0.7469,4406.5,4406.2,2.38232116]
["bitfinex","ETHUSD",1757063286999,0.2951,4406.5,4406.2,0.1128]
["bitfinex","ETHUSD",1757063287181,0.9217,4406.4,4406.3,0.21186848]
["bitfinex","ETHUSD",1757063287390,1.2168,4406.4,4406.3,0.21186848]
["bitfinex","ETHUSD",1757063287574,0.7469,4406.4,4406.3,0.21186848]
["bitfinex","ETHUSD",1757063287903,7.29422628,4406.4,4406.3,0.21186848]
["bitfinex","ETHUSD",1757063290283,10.29422628,4406.4,4406.3,0.21186848]
["bitfinex","ETHUSD",1757063290506,2.26952929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063290803,6.19032929,4406.2,4406.1,0.21617829]
["bitfinex","ETHUSD",1757063291009,7.41202929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063291995,6.49882929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063292797,4.2293,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063293112,6.19032929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063293306,3.808,4406.4,4406.1,0.789]
["bitfinex","ETHUSD",1757063293490,0.21186848,4406.5,4406.1,0.789]
["bitfinex","ETHUSD",1757063293491,0.21186848,4406.5,4406.2,0.4763]
["bitfinex","ETHUSD",1757063293694,0.21186848,4406.5,4406.1,0.3127]
["bitfinex","ETHUSD",1757063293880,0.21186848,4406.5,4406.1,2.58226313]
["bitfinex","ETHUSD",1757063294609,0.21186848,4406.5,4406.1,2.58225321]
["bitfinex","ETHUSD",1757063294810,0.21186848,4406.5,4406.1,0.3127]
["bitfinex","ETHUSD",1757063295008,2.48125566,4406.5,4406.1,0.3127]
["bitfinex","ETHUSD",1757063295615,0.21186848,4406.5,4406.1,2.58227975]
["bitfinex","ETHUSD",1757063295912,0.21186848,4406.5,4406.1,0.3127]
["bitfinex","ETHUSD",1757063296118,2.48128537,4406.5,4406.1,0.3127]
["bitfinex","ETHUSD",1757063296781,2.48125123,4406.5,4406.1,0.3127]
["bitfinex","ETHUSD",1757063297007,2.91355123,4406.5,4406.1,0.3127]
["bitfinex","ETHUSD",1757063297514,0.21186848,4406.5,4406.1,0.004]
["bitfinex","ETHUSD",1757063297814,0.3085,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063298012,2.57802929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063298311,3.60402929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063306163,3.60322929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063310755,0.8528,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063311161,3.12232929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063312530,3.60322929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063315470,6.60322929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063323491,10.92261832,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063331597,10.92361832,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063333909,10.92281832,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063340719,10.44191832,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063344740,5.38332929,4406.2,4406.1,0.3125]
["bitfinex","ETHUSD",1757063344901,9.18832929,4406.2,4406.1,0.7988]
["bitfinex","ETHUSD",1757063345229,9.18832929,4406.2,4406.1,0.3125]
["bitfinex","ETHUSD",1757063347030,0.1138,4406.2,4406.1,0.7988]
["bitfinex","ETHUSD",1757063347197,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1757063347550,1.674,4407.3,4406.8,2.26922029]
["bitfinex","ETHUSD",1757063347551,0.001,4407.2,4406.8,2.26922029]
["bitfinex","ETHUSD",1757063347711,0.001,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1757063348046,0.09093152,4407.7,4407.3,2.26896285]
["bitfinex","ETHUSD",1757063348248,0.09093152,4407.7,4407.3,3.35586285]
["bitfinex","ETHUSD",1757063351127,3.89493152,4407.7,4407.3,0.3085]
["bitfinex","ETHUSD",1757063351424,3.89493152,4407.7,4407.3,3.00156285]
["bitfinex","ETHUSD",1757063351624,3.89493152,4407.7,4407.3,3.35586285]
["bitfinex","ETHUSD",1757063353435,3.89493152,4407.7,4407.3,1.0869]
["bitfinex","ETHUSD",1757063353630,3.804,4407.7,4407.3,3.35586285]
["bitfinex","ETHUSD",1757063353832,3.804,4407.7,4407.3,0.3085]
["bitfinex","ETHUSD",1757063354041,0.09193462,4407.5,4407.3,0.3085]
["bitfinex","ETHUSD",1757063356436,2.36080988,4407.5,4407.3,0.3085]
["bitfinex","ETHUSD",1757063356642,0.09193462,4407.5,4407.3,0.3085]
["bitfinex","ETHUSD",1757063356836,2.36080535,4407.5,4407.3,0.3085]
["bitfinex","ETHUSD",1757063357058,0.09193462,4407.5,4407.3,0.3085]
["bitfinex","ETHUSD",1757063357862,2.36080168,4407.5,4407.3,0.3085]
["bitfinex","ETHUSD",1757063358155,0.09193462,4407.5,4407.3,0.3085]
["bitfinex","ETHUSD",1757063358359,0.09193462,4407.5,4407.3,2.57746285]
["bitfinex","ETHUSD",1757063358562,0.09193462,4407.5,4407.3,0.3085]
["bitfinex","ETHUSD",1757063361961,0.0002,4407.4,4407.3,0.3085]
["bitfinex","ETHUSD",1757063366548,0.0002,4407.4,4407.3,0.3125]
["bitfinex","ETHUSD",1757063367441,0.0002,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1757063368094,0.0002,4407.4,4407.3,8.01493768]
["bitfinex","ETHUSD",1757063368245,0.0002,4407.4,4407.3,1.0720858]
["bitfinex","ETHUSD",1757063368550,0.0002,4407.4,4407.3,0.6478858]
["bitfinex","ETHUSD",1757063369071,0.0002,4407.4,4407.3,2.91684865]
["bitfinex","ETHUSD",1757063370176,0.0002,4407.4,4407.3,0.6478858]
["bitfinex","ETHUSD",1757063370371,0.0002,4407.4,4407.3,2.91684865]
["bitfinex","ETHUSD",1757063372676,0.0002,4407.4,4407.3,3.34104865]
["bitfinex","ETHUSD",1757063373066,0.0002,4407.4,4407.3,3.69554865]
["bitfinex","ETHUSD",1757063373776,0.0002,4407.4,4407.3,8.72354865]
["bitfinex","ETHUSD",1757063373978,0.0002,4407.4,4407.3,8.83634865]
["bitfinex","ETHUSD",1757063374379,0.0002,4407.4,4407.3,7.48754865]
["bitfinex","ETHUSD",1757063374875,0.0002,4407.4,4407.3,15.60793768]
["bitfinex","ETHUSD",1757063383407,0.0002,4407.4,4407.3,15.25243768]
["bitfinex","ETHUSD",1757063383780,0.0002,4407.4,4407.3,15.60693768]
["bitfinex","ETHUSD",1757063384515,0.0002,4407.4,4407.3,10.50884865]
["bitfinex","ETHUSD",1757063384676,0.0002,4407.4,4407.3,14.82823768]
["bitfinex","ETHUSD",1757063385124,0.0002,4407.4,4407.3,10.50884865]
["bitfinex","ETHUSD",1757063385397,0.0002,4407.4,4407.3,11.02823768]
["bitfinex","ETHUSD",1757063385704,0.0002,4407.4,4407.3,11.85764865]
["bitfinex","ETHUSD",1757063387285,0.0002,4407.4,4407.3,12.28184865]
["bitfinex","ETHUSD",1757063387794,0.0002,4407.4,4407.3,11.85764865]
["bitfinex","ETHUSD",1757063389794,0.0004,4407.5,4407.4,6.06091137]
["bitfinex","ETHUSD",1757063389967,0.0004,4407.5,4407.4,9.57445006]
["bitfinex","ETHUSD",1757063390176,0.0004,4407.5,4407.4,9.87335006]
["bitfinex","ETHUSD",1757063391015,0.0004,4407.5,4407.4,13.67335006]
["bitfinex","ETHUSD",1757063392005,0.0004,4407.5,4407.4,9.87335006]
["bitfinex","ETHUSD",1757063392181,0.0004,4407.5,4407.4,13.67335006]
["bitfinex","ETHUSD",1757063392701,0.7631,4407.5,4407.4,13.37445006]
["bitfinex","ETHUSD",1757063392904,1.207,4407.5,4407.4,13.37445006]
["bitfinex","ETHUSD",1757063393107,0.0004,4407.5,4407.4,12.32455006]
["bitfinex","ETHUSD",1757063393313,0.0004,4407.5,4407.4,12.43735006]
["bitfinex","ETHUSD",1757063393478,0.0004,4407.5,4407.4,12.86155006]
["bitfinex","ETHUSD",1757063394377,0.0004,4407.5,4407.4,12.43735006]
["bitfinex","ETHUSD",1757063394777,0.0004,4407.5,4407.4,8.33845006]
["bitfinex","ETHUSD",1757063394979,0.3034,4407.5,4407.4,12.13845006]
["bitfinex","ETHUSD",1757063395413,0.001,4409.4,4409.2,0.792]
["bitfinex","ETHUSD",1757063395612,0.001,4409.4,4409.3,17.10328554]
["bitfinex","ETHUSD",1757063395811,0.001,4409.4,4409.3,17.0522738]
["bitfinex","ETHUSD",1757063396516,0.001,4409.4,4409.3,9.87940127]
["bitfinex","ETHUSD",1757063396712,0.001,4409.4,4409.3,13.48306185]
["bitfinex","ETHUSD",1757063397393,0.001,4409.4,4409.3,13.78196185]
["bitfinex","ETHUSD",1757063397588,0.304,4409.4,4409.3,13.48306185]
["bitfinex","ETHUSD",1757063397813,1.2076,4409.4,4409.3,13.48306185]
["bitfinex","ETHUSD",1757063398500,0.001,4409.4,4409.3,13.48306185]
["bitfinex","ETHUSD",1757063398701,0.001,4409.4,4409.3,19.24465497]
["bitfinex","ETHUSD",1757063400184,0.001,4409.4,4409.3,15.42965497]
["bitfinex","ETHUSD",1757063400513,0.304,4409.4,4409.3,15.13075497]
["bitfinex","ETHUSD",1757063400687,0.304,4409.4,4409.3,18.94475497]
["bitfinex","ETHUSD",1757063401202,0.001,4409.4,4409.3,18.94475497]
["bitfinex","ETHUSD",1757063401400,0.001,4409.4,4409.3,4.14985427]
["bitfinex","ETHUSD",1757063401401,1.2076,4409.4,4409.3,4.14985427]
["bitfinex","ETHUSD",1757063401581,1.2076,4409.4,4409.3,4.02492059]
["bitfinex","ETHUSD",1757063401786,1.2076,4409.4,4409.3,0.21092059]
["bitfinex","ETHUSD",1757063401990,3.47548225,4409.4,4409.3,0.21096612]
["bitfinex","ETHUSD",1757063402606,1.2076,4409.4,4409.3,0.21096612]
["bitfinex","ETHUSD",1757063405385,1.2076,4409.4,4409.3,2.4788998]
["bitfinex","ETHUSD",1757063405590,1.2076,4409.4,4409.3,0.21096612]
["bitfinex","ETHUSD",1757063406900,1.2076,4409.4,4409.3,2.4788998]
["bitfinex","ETHUSD",1757063407316,0.7479,4409.4,4409.3,2.4788998]
["bitfinex","ETHUSD",1757063407516,1.2076,4409.4,4409.3,2.4788998]
["bitfinex","ETHUSD",1757063407896,1.2076,4409.4,4409.3,6.2918998]
["bitfinex","ETHUSD",1757063409029,1.2076,4409.4,4409.3,6.29215156]
["bitfinex","ETHUSD",1757063409601,0.304,4409.4,4409.3,6.29215156]
["bitfinex","ETHUSD",1757063409819,0.7546,4409.4,4409.3,2.47915156]
["bitfinex","ETHUSD",1757063410030,1.2216,4409.4,4409.3,6.29215156]
["bitfinex","ETHUSD",1757063410934,0.001,4409.4,4409.3,6.29215156]
["bitfinex","ETHUSD",1757063411095,0.7538,4409.4,4409.3,6.29215156]
["bitfinex","ETHUSD",1757063411295,1.2044,4409.4,4409.3,6.29215156]
["bitfinex","ETHUSD",1757063411931,0.2868,4409.4,4409.3,6.29215156]
["bitfinex","ETHUSD",1757063412731,0.2868,4409.4,4409.3,6.29221371]
["bitfinex","ETHUSD",1757063413122,0.7538,4409.4,4409.3,6.29221372]
["bitfinex","ETHUSD",1757063413697,0.001,4409.4,4409.3,6.29221372]
["bitfinex","ETHUSD",1757063413892,0.001,4409.4,4409.3,6.74704944]
["bitfinex","ETHUSD",1757063414628,1.2044,4409.4,4409.3,4.02128004]
["bitfinex","ETHUSD",1757063415331,1.2044,4409.4,4409.3,6.28921372]
["bitfinex","ETHUSD",1757063416042,1.2044,4409.4,4409.3,4.02128004]
["bitfinex","ETHUSD",1757063416200,1.2044,4409.4,4409.3,6.28921372]
["bitfinex","ETHUSD",1757063417410,1.2036,4409.4,4409.3,6.28921372]
["bitfinex","ETHUSD",1757063418730,1.2036,4409.4,4409.3,2.47921372]
["bitfinex","ETHUSD",1757063419030,1.2036,4409.4,4409.3,6.28621372]
["bitfinex","ETHUSD",1757063419827,3.47148225,4409.4,4409.3,0.21128004]
["bitfinex","ETHUSD",1757063420833,1.2036,4409.4,4409.3,0.21128004]
["bitfinex","ETHUSD",1757063423002,3.47148225,4409.4,4409.3,0.21128004]
["bitfinex","ETHUSD",1757063424052,3.47148225,4409.4,4409.2,0.1128]
["bitfinex","ETHUSD",1757063424053,2.26810842,4409.0,4408.3,0.004]
["bitfinex","ETHUSD",1757063424337,2.26860254,4408.0,4407.8,0.025]
["bitfinex","ETHUSD",1757063424547,12.16618282,4408.0,4407.8,0.025]
["bitfinex","ETHUSD",1757063424740,12.16618282,4408.0,4406.8,0.029]
["bitfinex","ETHUSD",1757063424741,2.26891137,4407.4,4406.8,0.029]
["bitfinex","ETHUSD",1757063425047,9.82520734,4407.4,4406.8,0.029]
["bitfinex","ETHUSD",1757063425346,15.5680839,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1757063425505,5.26901434,4407.2,4406.8,0.029]
["bitfinex","ETHUSD",1757063425838,2.2691688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063426004,10.08147859,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063426203,10.99907859,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1757063426730,10.99907859,4406.9,4406.4,0.004]
["bitfinex","ETHUSD",1757063426731,2.26937478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063426931,6.35986888,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063427135,7.56326888,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1757063427310,2.26952929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063427514,11.47503908,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063427717,12.67843908,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063428434,8.82643908,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063428608,11.99592929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063429006,11.99692929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063429630,8.14392929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063429838,11.99692929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063432036,8.07832929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063432418,5.8088,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063432616,2.2692686,4406.8,4406.1,0.7539]
["bitfinex","ETHUSD",1757063432819,3.852,4406.7,4406.2,2.26951677]
["bitfinex","ETHUSD",1757063433022,3.852,4406.7,4406.6,0.2859]
["bitfinex","ETHUSD",1757063433347,3.852,4406.7,4406.3,2.26947263]
["bitfinex","ETHUSD",1757063433836,3.852,4406.7,4406.2,2.73352117]
["bitfinex","ETHUSD",1757063434512,6.12128081,4406.7,4406.1,2.38636625]
["bitfinex","ETHUSD",1757063435637,2.26932355,4406.6,4406.1,0.1168]
["bitfinex","ETHUSD",1757063436040,2.26938025,4406.5,4406.1,0.1168]
["bitfinex","ETHUSD",1757063436245,2.73638025,4406.5,4406.1,0.1168]
["bitfinex","ETHUSD",1757063436740,0.467,4406.4,4406.1,0.1168]
["bitfinex","ETHUSD",1757063438040,0.467,4406.4,4406.1,2.38637907]
["bitfinex","ETHUSD",1757063438359,3.854,4406.4,4406.2,2.26950282]
["bitfinex","ETHUSD",1757063438553,0.467,4406.7,4406.3,0.2859]
["bitfinex","ETHUSD",1757063438759,3.853,4406.6,4406.3,0.2859]
["bitfinex","ETHUSD",1757063439252,6.12232644,4406.6,4406.3,0.2859]
["bitfinex","ETHUSD",1757063439463,3.853,4406.6,4406.3,0.2859]
["bitfinex","ETHUSD",1757063440364,3.853,4406.6,4406.1,2.386366]
["bitfinex","ETHUSD",1757063440531,4.3206,4406.6,4406.1,2.386366]
["bitfinex","ETHUSD",1757063440731,4.3206,4406.6,4406.2,2.26952636]
["bitfinex","ETHUSD",1757063441125,0.1128,4406.8,4406.2,2.26949676]
["bitfinex","ETHUSD",1757063441328,3.85,4406.7,4406.1,0.1168]
["bitfinex","ETHUSD",1757063441633,3.85,4406.6,4406.3,2.26945167]
["bitfinex","ETHUSD",1757063442558,3.85,4406.7,4406.5,0.3021]
["bitfinex","ETHUSD",1757063442740,3.85,4407.0,4406.6,2.26932328]
["bitfinex","ETHUSD",1757063443058,3.85,4407.2,4406.7,2.26926212]
["bitfinex","ETHUSD",1757063443263,6.11903228,4407.2,4406.6,2.26930411]
["bitfinex","ETHUSD",1757063443460,2.73667116,4407.1,4406.6,2.26930411]
["bitfinex","ETHUSD",1757063443768,0.4676,4407.1,4406.7,2.26926424]
["bitfinex","ETHUSD",1757063443934,0.4676,4407.1,4406.6,2.26929808]
["bitfinex","ETHUSD",1757063444259,0.4676,4407.1,4406.7,2.26926703]
["bitfinex","ETHUSD",1757063444634,6.11903136,4407.2,4406.7,2.26926703]
["bitfinex","ETHUSD",1757063444961,2.73667002,4407.1,4406.5,2.38212359]
["bitfinex","ETHUSD",1757063445137,2.73667002,4407.1,4406.6,2.2693139]
["bitfinex","ETHUSD",1757063445456,0.4676,4407.0,4406.6,2.2693139]
["bitfinex","ETHUSD",1757063445630,2.26907475,4407.1,4406.5,0.1128]
["bitfinex","ETHUSD",1757063445834,2.73667475,4407.1,4406.5,2.38216368]
["bitfinex","ETHUSD",1757063446033,2.73667475,4407.1,4406.6,2.26932079]
["bitfinex","ETHUSD",1757063446360,0.4676,4407.0,4406.6,2.26932079]
["bitfinex","ETHUSD",1757063446566,0.4676,4407.0,4406.5,2.38214948]
["bitfinex","ETHUSD",1757063446934,0.4676,4407.0,4406.6,2.26930978]
["bitfinex","ETHUSD",1757063447860,3.85,4407.2,4406.7,2.26926807]
["bitfinex","ETHUSD",1757063448036,6.11904794,4407.2,4406.6,2.26929877]
["bitfinex","ETHUSD",1757063448236,2.26906987,4407.1,4406.6,2.26929877]
["bitfinex","ETHUSD",1757063448747,0.4676,4407.0,4406.6,2.26929877]
["bitfinex","ETHUSD",1757063449267,0.4676,4407.0,4406.7,2.26926852]
["bitfinex","ETHUSD",1757063449470,0.4676,4407.0,4406.6,2.26929744]
["bitfinex","ETHUSD",1757063449635,0.1128,4407.3,4406.9,2.57126567]
["bitfinex","ETHUSD",1757063449835,3.844,4407.2,4406.9,2.57126567]
["bitfinex","ETHUSD",1757063450268,0.1128,4407.3,4406.9,2.57126567]
["bitfinex","ETHUSD",1757063450467,3.844,4407.1,4406.9,2.57126567]
["bitfinex","ETHUSD",1757063451168,2.26882,4407.6,4406.9,2.57126567]
["bitfinex","ETHUSD",1757063451169,2.29370861,4407.8,4407.1,2.26905781]
["bitfinex","ETHUSD",1757063451336,2.26884088,4407.6,4407.1,2.26905781]
["bitfinex","ETHUSD",1757063451537,0.001,4407.1,4407.0,2.2690992]
["bitfinex","ETHUSD",1757063452268,0.001,4407.1,4407.0,2.5711992]
["bitfinex","ETHUSD",1757063455958,0.001,4407.1,4407.0,4.37859959]
["bitfinex","ETHUSD",1757063457576,0.001,4407.1,4407.0,5.17059959]
["bitfinex","ETHUSD",1757063458692,0.001,4407.1,4407.0,9.01259959]
["bitfinex","ETHUSD",1757063461193,0.001,4407.1,4407.0,9.12539959]
["bitfinex","ETHUSD",1757063462386,0.001,4407.1,4407.0,4.85179959]
["bitfinex","ETHUSD",1757063462696,0.001,4407.1,4407.0,9.12339959]
["bitfinex","ETHUSD",1757063465398,0.001,4407.1,4407.0,8.69179959]
["bitfinex","ETHUSD",1757063465701,0.001,4407.1,4407.0,4.38759959]
["bitfinex","ETHUSD",1757063465900,0.001,4407.1,4407.0,8.22559959]
["bitfinex","ETHUSD",1757063466065,0.001,4407.1,4407.0,9.12139959]
["bitfinex","ETHUSD",1757063467499,0.001,4407.1,4407.0,13.43500968]
["bitfinex","ETHUSD",1757063468197,0.001,4407.1,4407.0,13.00340968]
["bitfinex","ETHUSD",1757063468603,0.001,4407.1,4407.0,4.38759959]
["bitfinex","ETHUSD",1757063468806,0.001,4407.1,4407.0,12.53620968]
["bitfinex","ETHUSD",1757063469596,0.7367,4407.1,4407.0,3.838]
["bitfinex","ETHUSD",1757063469763,1.1925,4407.1,4407.0,3.838]
["bitfinex","ETHUSD",1757063471186,1.1925,4407.1,4407.0,6.10711731]
["bitfinex","ETHUSD",1757063473206,1.1917,4407.1,4407.0,6.10711731]
["bitfinex","ETHUSD",1757063473706,1.1917,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063474577,3.46076582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063475706,1.1917,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063475905,3.46076582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063476085,1.1917,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063479609,1.1917,4407.1,4407.0,0.1168]
["bitfinex","ETHUSD",1757063481500,0.2947,4407.1,4407.0,0.1168]
["bitfinex","ETHUSD",1757063481699,0.0002,4407.1,4407.0,0.1168]
["bitfinex","ETHUSD",1757063482102,0.2947,4407.1,4407.0,0.1168]
["bitfinex","ETHUSD",1757063482417,1.1917,4407.1,4407.0,3.9468]
["bitfinex","ETHUSD",1757063482617,0.7359,4407.1,4407.0,3.9468]
["bitfinex","ETHUSD",1757063483886,1.1917,4407.1,4407.0,3.9468]
["bitfinex","ETHUSD",1757063484615,0.7359,4407.1,4407.0,0.1168]
["bitfinex","ETHUSD",1757063484918,0.7359,4407.1,4407.0,3.9468]
["bitfinex","ETHUSD",1757063485985,0.0002,4407.1,4407.0,4.2429]
["bitfinex","ETHUSD",1757063486190,0.0002,4407.1,4407.0,6.51201731]
["bitfinex","ETHUSD",1757063486724,0.0002,4407.1,4407.0,8.63354538]
["bitfinex","ETHUSD",1757063487023,0.0002,4407.1,4407.0,9.08074538]
["bitfinex","ETHUSD",1757063487990,0.0002,4407.1,4407.0,8.63354538]
["bitfinex","ETHUSD",1757063489425,0.0002,4407.1,4407.0,12.94715547]
["bitfinex","ETHUSD",1757063492291,0.0002,4407.1,4407.0,12.49575547]
["bitfinex","ETHUSD",1757063492713,0.0002,4407.1,4407.0,13.28155547]
["bitfinex","ETHUSD",1757063493023,0.0002,4407.1,4407.0,12.83435547]
["bitfinex","ETHUSD",1757063493325,0.0002,4407.1,4407.0,12.38295547]
["bitfinex","ETHUSD",1757063494927,0.0002,4407.1,4407.0,8.55295547]
["bitfinex","ETHUSD",1757063495132,0.0002,4407.1,4407.0,8.06834538]
["bitfinex","ETHUSD",1757063495294,0.2947,4407.1,4407.0,6.89311731]
["bitfinex","ETHUSD",1757063495494,1.1917,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063495706,3.8426668,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063495902,3.46076582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063496189,1.1917,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063496413,3.46076582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063501016,3.45996582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063502729,0.2939,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063503030,0.7442,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063503613,3.01326582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063503926,3.50616582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063509536,11.76201473,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063509736,12.14391571,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063509923,12.26071571,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063511852,6.62296582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063514729,10.44596582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063516609,9.99666582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063516814,9.95306582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063517319,10.44596582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063528844,10.44516582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063530337,0.1178,4407.1,4407.0,0.3116]
["bitfinex","ETHUSD",1757063530547,6.08406582,4407.1,4407.0,0.7784]
["bitfinex","ETHUSD",1757063531142,6.08406582,4407.1,4407.0,0.3116]
["bitfinex","ETHUSD",1757063532244,6.08406582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063532447,10.32966582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063532744,11.1823668,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063535546,6.1227668,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063535748,10.02576582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063536049,10.31486582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063537953,10.80246582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1757063545234,5.62660162,4407.0,4406.1,0.004]
["bitfinex","ETHUSD",1757063545441,10.5253782,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063545657,16.2994782,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063545847,17.2559782,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063547531,16.7683782,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063549065,11.51252929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063549765,6.94152929,4406.2,4406.1,0.3116]
["bitfinex","ETHUSD",1757063549963,10.75452929,4406.2,4406.1,0.3116]
["bitfinex","ETHUSD",1757063550152,10.75452929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063550363,11.04362929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063550661,11.51252929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063551135,11.04362929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063552175,10.75452929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063552681,11.51252929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063552871,12.00012929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063553941,11.51252929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063554555,11.04362929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1757063555478,11.04362929,4406.2,4405.8,0.029]
["bitfinex","ETHUSD",1757063555479,2.26963231,4406.0,4405.8,0.029]
["bitfinex","ETHUSD",1757063555772,9.08268383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1757063556176,9.08268383,4405.9,4405.8,0.3366]
["bitfinex","ETHUSD",1757063556732,9.08188383,4405.9,4405.8,0.3366]
["bitfinex","ETHUSD",1757063560155,9.08188383,4405.9,4405.8,0.3366]
["bitfinex","ETHUSD",1757063562745,9.08188383,4405.9,4405.8,0.2366]
["bitfinex","ETHUSD",1757063563870,5.38253534,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1757063564180,5.81823534,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1757063564355,6.11973534,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1757063564553,6.21071753,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1757063566048,5.77501753,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1757063566772,6.21071753,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1757063566972,5.47351753,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1757063567147,5.47351753,4405.8,4405.7,0.2907]
["bitfinex","ETHUSD",1757063567659,2.47351753,4405.8,4405.7,0.98270725]
["bitfinex","ETHUSD",1757063567972,0.1128,4405.8,4405.7,1.37030725]
["bitfinex","ETHUSD",1757063568773,2.38253534,4405.8,4405.7,1.37030725]
["bitfinex","ETHUSD",1757063568943,2.38253534,4405.8,4405.7,0.98270725]
["bitfinex","ETHUSD",1757063569481,2.38253534,4405.8,4405.7,0.50300725]
["bitfinex","ETHUSD",1757063569677,6.19553534,4405.8,4405.7,0.21630725]
["bitfinex","ETHUSD",1757063569883,6.19653534,4405.8,4405.7,0.21630725]
["bitfinex","ETHUSD",1757063571876,6.19653534,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063572479,6.49803534,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063572685,6.93373534,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063573858,10.39113534,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063574061,10.50744259,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063575779,10.05004259,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063576697,9.31284259,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063576853,10.05004259,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063580362,9.31284259,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063581179,10.05004259,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063582893,9.31284259,4405.8,4405.7,0.40300725]
["bitfinex","ETHUSD",1757063583501,4.04310725,4405.8,4405.7,0.40300725]
["bitfinex","ETHUSD",1757063583790,0.001,4405.8,4405.7,1.27030725]
["bitfinex","ETHUSD",1757063584192,2.27073534,4405.8,4405.7,1.27030725]
["bitfinex","ETHUSD",1757063584399,2.27073534,4405.8,4405.7,0.88270725]
["bitfinex","ETHUSD",1757063584603,2.27073534,4405.8,4405.7,0.40300725]
["bitfinex","ETHUSD",1757063585016,2.26993534,4405.8,4405.7,0.40300725]
["bitfinex","ETHUSD",1757063585703,2.57143534,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063585905,5.57143534,4405.8,4405.7,0.11630725]
["bitfinex","ETHUSD",1757063586106,5.38624259,4405.8,4405.7,0.40300725]
["bitfinex","ETHUSD",1757063587403,9.19824259,4405.8,4405.7,0.40300725]
["bitfinex","ETHUSD",1757063588001,9.19824259,4405.8,4405.7,0.49931128]
["bitfinex","ETHUSD",1757063588203,9.49974259,4405.8,4405.7,0.21261128]
["bitfinex","ETHUSD",1757063588407,10.39284259,4405.8,4405.7,0.21261128]
["bitfinex","ETHUSD",1757063593590,2.26978686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1757063593792,5.38258686,4405.7,4405.6,0.21670141]
["bitfinex","ETHUSD",1757063593997,6.15618686,4405.7,4405.6,0.21670141]
["bitfinex","ETHUSD",1757063603929,6.63938686,4405.7,4405.6,0.21670141]
["bitfinex","ETHUSD",1757063604430,6.15618686,4405.7,4405.6,0.21670141]
["bitfinex","ETHUSD",1757063607128,0.1128,4405.7,4405.6,0.51550141]
["bitfinex","ETHUSD",1757063607307,4.89978686,4405.7,4405.6,0.99409143]
["bitfinex","ETHUSD",1757063608333,4.89978686,4405.7,4405.6,0.51549143]
["bitfinex","ETHUSD",1757063610030,5.21048686,4405.7,4405.6,0.21669143]
["bitfinex","ETHUSD",1757063610204,6.15658686,4405.7,4405.6,0.21669143]
["bitfinex","ETHUSD",1757063610729,5.67338686,4405.7,4405.6,0.21669143]
["bitfinex","ETHUSD",1757063611034,8.67338686,4405.7,4405.6,0.21669143]
["bitfinex","ETHUSD",1757063611607,7.89978686,4405.7,4405.6,0.21669143]
["bitfinex","ETHUSD",1757063612318,7.89898686,4405.7,4405.6,0.21669143]
["bitfinex","ETHUSD",1757063612515,8.20968686,4405.7,4405.6,0.21669143]
["bitfinex","ETHUSD",1757063612839,8.67258686,4405.7,4405.6,0.21669143]
["bitfinex","ETHUSD",1757063616455,7.89898686,4405.7,4405.6,0.21675745]
["bitfinex","ETHUSD",1757063616747,9.08078686,4405.7,4405.6,0.99415745]
["bitfinex","ETHUSD",1757063617610,9.08078686,4405.7,4405.6,0.51555745]
["bitfinex","ETHUSD",1757063617920,9.08078686,4405.7,4405.6,0.21675745]
["bitfinex","ETHUSD",1757063618138,9.85438686,4405.7,4405.6,0.21675745]
["bitfinex","ETHUSD",1757063618346,10.33758686,4405.7,4405.6,0.21675745]
["bitfinex","ETHUSD",1757063620036,10.33758686,4405.7,4405.6,0.11675745]
["bitfinex","ETHUSD",1757063621157,9.85438686,4405.7,4405.6,0.12075745]
["bitfinex","ETHUSD",1757063621660,9.85538686,4405.7,4405.6,0.12075745]
["bitfinex","ETHUSD",1757063623169,9.08178686,4405.7,4405.6,0.12075745]
["bitfinex","ETHUSD",1757063625961,9.08178686,4405.7,4405.6,0.43385745]
["bitfinex","ETHUSD",1757063626165,0.001,4405.7,4405.6,0.90065745]
["bitfinex","ETHUSD",1757063626342,6.08078686,4405.7,4405.6,1.28825745]
["bitfinex","ETHUSD",1757063626543,6.08078686,4405.7,4405.6,0.90065745]
["bitfinex","ETHUSD",1757063629980,2.27078686,4405.7,4405.6,0.90065745]
["bitfinex","ETHUSD",1757063633061,2.27078686,4405.7,4405.6,0.43385745]
["bitfinex","ETHUSD",1757063633846,5.57468686,4405.7,4405.6,0.12075745]
["bitfinex","ETHUSD",1757063634178,6.47898686,4405.7,4405.6,0.12075745]
["bitfinex","ETHUSD",1757063634381,6.02458686,4405.7,4405.6,0.12075745]
["bitfinex","ETHUSD",1757063634873,5.57468686,4405.7,4405.6,0.12075745]
["bitfinex","ETHUSD",1757063640169,5.26998686,4405.7,4405.6,0.43385745]
["bitfinex","ETHUSD",1757063640359,2.26998686,4405.7,4405.6,0.90065745]
["bitfinex","ETHUSD",1757063640765,2.26998686,4405.7,4405.6,0.27385745]
["bitfinex","ETHUSD",1757063642188,2.26988991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1757063642694,2.26988991,4405.5,4405.4,0.3171]
["bitfinex","ETHUSD",1757063643898,2.26988991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1757063644966,3.02368991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1757063645297,3.809,4405.6,4405.4,0.004]
["bitfinex","ETHUSD",1757063645458,6.0788766,4405.6,4405.4,0.3171]
["bitfinex","ETHUSD",1757063645663,3.809,4405.6,4405.4,0.3171]
["bitfinex","ETHUSD",1757063645864,3.809,4405.6,4405.4,0.7839]
["bitfinex","ETHUSD",1757063646826,0.0002,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1757063647165,0.0002,4405.7,4405.6,3.42073676]
["bitfinex","ETHUSD",1757063647866,0.0002,4405.7,4405.6,3.39803838]
["bitfinex","ETHUSD",1757063648085,0.0002,4405.7,4405.6,3.49403838]
["bitfinex","ETHUSD",1757063649169,0.0002,4405.7,4405.6,3.14573838]
["bitfinex","ETHUSD",1757063649369,0.0002,4405.7,4405.6,3.72339473]
["bitfinex","ETHUSD",1757063650171,0.0002,4405.7,4405.6,7.53139473]
["bitfinex","ETHUSD",1757063651996,0.0002,4405.7,4405.6,3.72339473]
["bitfinex","ETHUSD",1757063652166,0.0002,4405.7,4405.6,7.53139473]
["bitfinex","ETHUSD",1757063652594,0.0002,4405.7,4405.6,7.06459473]
["bitfinex","ETHUSD",1757063652790,0.0002,4405.7,4405.6,7.27685107]
["bitfinex","ETHUSD",1757063653272,0.0002,4405.7,4405.6,7.77005107]
["bitfinex","ETHUSD",1757063653781,0.0002,4405.7,4405.6,8.11835107]
["bitfinex","ETHUSD",1757063654867,0.0002,4405.7,4405.6,7.77005107]
["bitfinex","ETHUSD",1757063655080,0.0002,4405.7,4405.6,8.11835107]
["bitfinex","ETHUSD",1757063655878,0.0002,4405.7,4405.6,8.91035107]
["bitfinex","ETHUSD",1757063656282,0.0002,4405.7,4405.6,8.91435107]
["bitfinex","ETHUSD",1757063658803,0.0002,4405.7,4405.6,8.56605107]
["bitfinex","ETHUSD",1757063659000,0.0002,4405.7,4405.6,8.91435107]
["bitfinex","ETHUSD",1757063661802,0.0002,4405.7,4405.6,8.56605107]
["bitfinex","ETHUSD",1757063662203,0.0002,4405.7,4405.6,8.56586942]
["bitfinex","ETHUSD",1757063663394,0.0002,4405.7,4405.6,8.07266942]
["bitfinex","ETHUSD",1757063664491,0.7547,4405.7,4405.6,7.75756942]
["bitfinex","ETHUSD",1757063665001,3.47498686,4405.7,4405.6,0.21607469]
["bitfinex","ETHUSD",1757063666499,1.2052,4405.7,4405.6,0.21607469]
["bitfinex","ETHUSD",1757063667982,3.47418686,4405.7,4405.6,0.21607469]
["bitfinex","ETHUSD",1757063668990,1.2044,4405.7,4405.6,0.21607469]
["bitfinex","ETHUSD",1757063669412,3.47418686,4405.7,4405.6,0.21607469]
["bitfinex","ETHUSD",1757063670492,6.47418686,4405.7,4405.6,0.21607469]
["bitfinex","ETHUSD",1757063670814,10.28018686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1757063672931,10.28118686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1757063674817,11.95418686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1757063676035,12.31167117,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1757063677642,3.1128,4405.6,4405.3,1e-08]
["bitfinex","ETHUSD",1757063677826,10.52875639,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063678169,15.0034407,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063678507,15.8972407,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1757063687119,5.74027727,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1757063687520,6.03627727,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1757063687820,7.06138782,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1757063690701,2.27019909,4404.9,4403.9,0.4987]
["bitfinex","ETHUSD",1757063690837,7.74919909,4404.9,4403.9,0.4987]
["bitfinex","ETHUSD",1757063691033,8.97929909,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1757063691534,13.30187002,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1757063692755,13.47063457,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1757063694035,16.47063457,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1757063695983,16.46983457,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1757063699079,16.30107002,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1757063701180,16.65855433,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1757063701967,3.0,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1757063702194,9.59302774,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1757063702404,5.27045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1757063702588,9.07545681,4404.4,4404.3,0.3032]
["bitfinex","ETHUSD",1757063703483,9.07545681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1757063705082,9.07545681,4404.4,4404.3,0.3032]
["bitfinex","ETHUSD",1757063710526,9.07545681,4404.4,4404.3,0.3116]
["bitfinex","ETHUSD",1757063713226,9.07545681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1757063715664,10.32995681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1757063718971,14.65252774,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1757063719171,14.65252774,4404.4,4403.8,0.029]
["bitfinex","ETHUSD",1757063719172,2.27055992,4404.2,4403.8,0.029]
["bitfinex","ETHUSD",1757063719373,2.27066303,4404.0,4403.8,0.029]
["bitfinex","ETHUSD",1757063719541,4.1119,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1757063719878,2.27071459,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1757063720077,9.07471459,4403.9,4403.8,1.00137452]
["bitfinex","ETHUSD",1757063720747,9.07471459,4403.9,4403.8,1.35027452]
["bitfinex","ETHUSD",1757063721175,9.07471459,4403.9,4403.8,1.00137452]
["bitfinex","ETHUSD",1757063721357,9.07471459,4403.9,4403.8,0.54947452]
["bitfinex","ETHUSD",1757063722169,9.07471459,4403.9,4403.8,1.00137452]
["bitfinex","ETHUSD",1757063723249,9.07471459,4403.9,4403.8,0.54947452]
["bitfinex","ETHUSD",1757063723649,9.07391459,4403.9,4403.8,0.54947452]
["bitfinex","ETHUSD",1757063724372,9.07391459,4403.9,4403.8,0.24187452]
["bitfinex","ETHUSD",1757063724549,10.32841459,4403.9,4403.8,0.24187452]
["bitfinex","ETHUSD",1757063724958,9.84161459,4403.9,4403.8,0.24187452]
["bitfinex","ETHUSD",1757063725983,9.07391459,4403.9,4403.8,0.24187452]
["bitfinex","ETHUSD",1757063728392,9.53371459,4403.9,4403.8,0.24187452]
["bitfinex","ETHUSD",1757063729360,9.84161459,4403.9,4403.8,0.24187452]
["bitfinex","ETHUSD",1757063730291,9.38181459,4403.9,4403.8,0.24187452]
["bitfinex","ETHUSD",1757063730593,10.32841459,4403.9,4403.8,0.24187452]
["bitfinex","ETHUSD",1757063731879,10.32841459,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1757063734695,9.84161459,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1757063735560,9.07391459,4403.9,4403.8,0.3366]
["bitfinex","ETHUSD",1757063735768,9.07391459,4403.9,4403.8,0.54941848]
["bitfinex","ETHUSD",1757063739300,9.07391459,4403.9,4403.8,0.24181848]
["bitfinex","ETHUSD",1757063742502,9.07391459,4403.9,4403.8,0.24187362]
["bitfinex","ETHUSD",1757063742881,9.07491459,4403.9,4403.8,0.24187362]
["bitfinex","ETHUSD",1757063743082,9.07491459,4403.9,4403.8,0.54237362]
["bitfinex","ETHUSD",1757063743282,9.07491459,4403.9,4403.8,0.44237362]
["bitfinex","ETHUSD",1757063744771,9.07491459,4403.9,4403.8,0.14187362]
["bitfinex","ETHUSD",1757063745792,9.51951459,4403.9,4403.8,0.14187362]
["bitfinex","ETHUSD",1757063746002,2.27092085,4403.5,4403.4,0.4559]
["bitfinex","ETHUSD",1757063746175,6.07392085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1757063746506,6.07392085,4403.5,4403.4,0.3045]
["bitfinex","ETHUSD",1757063746706,6.07392085,4403.5,4403.4,0.8043]
["bitfinex","ETHUSD",1757063746707,6.42282085,4403.5,4403.4,0.8043]
["bitfinex","ETHUSD",1757063751582,6.42202085,4403.5,4403.4,0.8043]
["bitfinex","ETHUSD",1757063752408,6.42202085,4403.5,4403.4,0.3045]
["bitfinex","ETHUSD",1757063755229,6.42202085,4403.5,4403.4,0.51749963]
["bitfinex","ETHUSD",1757063755595,6.42202085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063755801,7.17492085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063756002,7.65112085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063756533,7.65112085,4403.5,4403.4,0.51749963]
["bitfinex","ETHUSD",1757063756534,6.42202085,4403.5,4403.4,0.51749963]
["bitfinex","ETHUSD",1757063757301,6.42202085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063757929,6.86662085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063758124,7.17492085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063760442,6.42202085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063760902,6.86662085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063763641,7.17492085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063764422,7.65112085,4403.5,4403.4,0.21699963]
["bitfinex","ETHUSD",1757063769838,7.65112085,4403.5,4403.4,0.21712411]
["bitfinex","ETHUSD",1757063773232,10.65112085,4403.5,4403.4,0.21712411]
["bitfinex","ETHUSD",1757063774948,10.65112085,4403.5,4403.4,0.2171021]
["bitfinex","ETHUSD",1757063775151,10.65112085,4403.5,4402.9,0.004]
["bitfinex","ETHUSD",1757063775152,2.271024,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1757063775363,2.27117874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757063775571,9.35727874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757063775732,5.99367874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757063775935,10.38287874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757063778863,9.94647874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757063779164,10.86467874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757063779563,10.86387874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757063779735,11.19844521,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1757063781738,5.27123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757063781939,6.39779679,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757063782243,9.27609679,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757063783366,8.48409679,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757063784676,2.27143668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063784835,9.40600315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063785042,10.61030315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063785343,10.27033668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063786272,10.75213668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063787834,10.92312526,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063788681,10.44132526,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063789055,9.71882526,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063789287,9.71882526,4402.5,4402.4,0.30290001]
["bitfinex","ETHUSD",1757063790294,9.54783668,4402.5,4402.4,0.30290001]
["bitfinex","ETHUSD",1757063790590,9.54783668,4402.5,4402.4,0.77930001]
["bitfinex","ETHUSD",1757063791097,9.54783668,4402.5,4402.4,0.30290001]
["bitfinex","ETHUSD",1757063792997,10.27033668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063793157,10.75213668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063795799,9.54783668,4402.5,4402.4,0.30290001]
["bitfinex","ETHUSD",1757063795968,10.27033668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063796771,10.75213668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063802210,11.08670315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063803521,10.60490315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063803684,9.54783668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063805127,9.98973668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063805697,10.27743668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063805924,10.73123668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063806123,11.06580315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063807128,10.73123668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063807307,10.73043668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063808121,11.06500315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063808319,11.85700315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063808932,11.06500315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063810934,11.06500315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063817302,11.06600315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063818329,9.88260315,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063818534,9.54803668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063818740,9.98993668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063818942,10.27763668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063820141,10.73143668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1757063821653,3.0,4402.4,4401.8,0.025]
["bitfinex","ETHUSD",1757063821821,2.27164307,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1757063822021,5.27174629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1757063823960,2.27226249,4400.9,4400.2,0.4934]
["bitfinex","ETHUSD",1757063824112,10.74526249,4400.9,4400.2,0.4934]
["bitfinex","ETHUSD",1757063824319,2.27257232,4400.3,4400.2,0.4934]
["bitfinex","ETHUSD",1757063824558,9.07257232,4400.3,4400.2,0.4934]
["bitfinex","ETHUSD",1757063824715,2.27277892,4399.9,4399.8,0.3739]
["bitfinex","ETHUSD",1757063824915,6.07377892,4399.9,4399.8,0.3739]
["bitfinex","ETHUSD",1757063825116,6.07377892,4399.9,4399.8,0.6868]
["bitfinex","ETHUSD",1757063825317,6.07377892,4399.9,4399.8,1.1802]
["bitfinex","ETHUSD",1757063828673,6.07377892,4399.9,4399.8,0.8313]
["bitfinex","ETHUSD",1757063831345,9.07377892,4399.9,4399.8,0.3379]
["bitfinex","ETHUSD",1757063832146,9.07377892,4399.9,4399.8,0.8007]
["bitfinex","ETHUSD",1757063832547,9.07377892,4399.9,4399.8,0.3379]
["bitfinex","ETHUSD",1757063833762,9.07377892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757063835064,9.07297892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757063835474,9.37567892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757063835682,9.84707892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757063836780,9.54437892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757063836979,9.54437892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063837276,9.07297892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063837851,9.84707892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063839279,9.07297892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063839651,9.07297892,4399.9,4399.8,0.7963]
["bitfinex","ETHUSD",1757063840254,9.07297892,4399.9,4399.8,0.3335]
["bitfinex","ETHUSD",1757063841083,9.07297892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063841885,9.84707892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063842790,10.33497892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063844399,9.84707892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063845200,10.33497892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063852516,9.84707892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063854913,10.33497892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063855514,10.33597892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063858638,9.07397892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063859336,10.28797892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063862929,10.28717892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063867346,9.80627892,4399.9,4399.8,0.029]
["bitfinex","ETHUSD",1757063867563,11.39229664,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757063868075,16.62829664,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757063869475,2.2738125,4397.9,4397.3,0.3489]
["bitfinex","ETHUSD",1757063869633,2.2738125,4397.9,4397.5,0.4544]
["bitfinex","ETHUSD",1757063869634,9.0748125,4397.9,4397.5,0.4544]
["bitfinex","ETHUSD",1757063869833,9.0748125,4397.9,4397.8,0.3188]
["bitfinex","ETHUSD",1757063870662,9.24674826,4397.9,4397.8,0.3188]
["bitfinex","ETHUSD",1757063870845,9.24674826,4397.9,4397.8,0.7732]
["bitfinex","ETHUSD",1757063871372,9.0748125,4397.9,4397.8,0.7732]
["bitfinex","ETHUSD",1757063874054,5.2738125,4397.9,4397.8,0.7732]
["bitfinex","ETHUSD",1757063874263,9.0748125,4397.9,4397.8,1.1221]
["bitfinex","ETHUSD",1757063875039,9.0748125,4397.9,4397.8,1.1261]
["bitfinex","ETHUSD",1757063875568,9.0748125,4397.9,4397.8,0.7772]
["bitfinex","ETHUSD",1757063875977,9.0748125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063876280,9.8471125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063876571,10.2888125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063876771,9.0748125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063877073,9.0748125,4397.9,4397.8,0.3228]
["bitfinex","ETHUSD",1757063877574,9.0748125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063878170,9.8079125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063878781,9.3662125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063879141,9.0748125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063880255,9.0748125,4397.9,4397.8,0.3228]
["bitfinex","ETHUSD",1757063880562,9.0748125,4397.9,4397.8,0.7772]
["bitfinex","ETHUSD",1757063880953,9.0748125,4397.9,4397.8,0.3228]
["bitfinex","ETHUSD",1757063882140,9.0748125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063883876,9.3662125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063884243,9.8079125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063885278,10.2888125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1757063885950,10.2888125,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1757063885951,3.0,4397.8,4397.3,0.004]
["bitfinex","ETHUSD",1757063886157,2.27407104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1757063886360,2.27432964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757063886572,10.75232964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757063886742,11.96632964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757063890677,11.96552964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757063895277,12.27864736,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757063895477,13.07064736,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1757063895683,2.27484701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757063895911,6.07684701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757063896083,6.07684701,4395.9,4395.8,0.325]
["bitfinex","ETHUSD",1757063897185,6.36244701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1757063897617,5.27489982,4395.8,4394.8,0.5019]
["bitfinex","ETHUSD",1757063897915,3.0,4395.5,4394.8,0.025]
["bitfinex","ETHUSD",1757063898111,2.27536462,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757063898310,6.08336462,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757063899693,6.36896462,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757063899893,6.83446462,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757063900196,11.11776462,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757063903114,9.83846462,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757063903314,9.83846462,4394.9,4393.4,0.003]
["bitfinex","ETHUSD",1757063903315,2.27608967,4393.5,4393.4,0.003]
["bitfinex","ETHUSD",1757063903516,7.81408967,4393.5,4393.4,0.003]
["bitfinex","ETHUSD",1757063903720,10.81408967,4393.5,4393.4,0.303]
["bitfinex","ETHUSD",1757063905427,11.09968967,4393.5,4393.4,0.003]
["bitfinex","ETHUSD",1757063905629,11.56518967,4393.5,4393.4,0.003]
["bitfinex","ETHUSD",1757063906038,12.05648967,4393.5,4393.4,0.003]
["bitfinex","ETHUSD",1757063906395,12.84848967,4393.5,4393.4,0.003]
["bitfinex","ETHUSD",1757063907211,0.792,4393.3,4392.5,0.003]
["bitfinex","ETHUSD",1757063907426,2.27640055,4392.9,4392.5,0.003]
["bitfinex","ETHUSD",1757063907640,9.42900055,4392.9,4392.5,0.003]
["bitfinex","ETHUSD",1757063907941,10.38580055,4392.9,4392.5,0.003]
["bitfinex","ETHUSD",1757063908495,5.56200055,4392.9,4392.5,0.003]
["bitfinex","ETHUSD",1757063908695,5.27640055,4392.9,4392.8,0.8049]
["bitfinex","ETHUSD",1757063908901,9.14440055,4392.9,4392.8,1.1788]
["bitfinex","ETHUSD",1757063909096,9.14440055,4392.9,4392.8,0.8049]
["bitfinex","ETHUSD",1757063909300,9.14440055,4392.9,4392.8,0.328]
["bitfinex","ETHUSD",1757063911240,9.14440055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063911444,9.89550055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063912223,6.02750055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063912551,9.89850055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063912917,9.14740055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063913151,9.89850055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063913305,3.0,4392.9,4392.8,0.8049]
["bitfinex","ETHUSD",1757063913622,6.14740055,4392.9,4392.8,1.1788]
["bitfinex","ETHUSD",1757063913826,6.14740055,4392.9,4392.8,0.8049]
["bitfinex","ETHUSD",1757063914340,6.14740055,4392.9,4392.8,0.328]
["bitfinex","ETHUSD",1757063914838,9.14740055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063915034,9.43300055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063915202,9.89850055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063916337,9.43300055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063916507,9.14740055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063916944,9.14740055,4392.9,4392.8,0.328]
["bitfinex","ETHUSD",1757063917620,9.14740055,4392.9,4392.8,0.028]
["bitfinex","ETHUSD",1757063917821,9.14740055,4392.9,4392.8,0.328]
["bitfinex","ETHUSD",1757063918022,9.15940055,4392.9,4392.8,0.6584441]
["bitfinex","ETHUSD",1757063918521,9.15860055,4392.9,4392.8,0.6584441]
["bitfinex","ETHUSD",1757063920029,1.677,4393.5,4392.8,0.6584441]
["bitfinex","ETHUSD",1757063920349,0.1136,4393.1,4392.9,0.7443]
["bitfinex","ETHUSD",1757063920550,3.881,4393.0,4392.9,0.57573655]
["bitfinex","ETHUSD",1757063920855,0.1136,4393.1,4392.9,0.552]
["bitfinex","ETHUSD",1757063921155,1.677,4393.5,4392.9,0.552]
["bitfinex","ETHUSD",1757063921156,3.881,4393.2,4393.0,0.7443]
["bitfinex","ETHUSD",1757063921322,3.881,4393.2,4393.1,0.2965]
["bitfinex","ETHUSD",1757063921524,3.881,4393.2,4393.1,1.0408]
["bitfinex","ETHUSD",1757063923353,2.27620464,4393.3,4393.1,1.0408]
["bitfinex","ETHUSD",1757063923354,6.15822116,4393.3,4393.1,1.0408]
["bitfinex","ETHUSD",1757063923541,2.2762451,4393.2,4393.1,0.7853]
["bitfinex","ETHUSD",1757063923718,3.882,4393.3,4393.1,0.2965]
["bitfinex","ETHUSD",1757063923922,2.2762451,4393.2,4393.1,0.2465]
["bitfinex","ETHUSD",1757063924137,2.27655602,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063924333,3.885,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063924525,6.16155602,4392.6,4392.5,0.2995]
["bitfinex","ETHUSD",1757063926154,3.885,4392.6,4392.5,0.2995]
["bitfinex","ETHUSD",1757063926459,3.883,4392.6,4392.5,0.7883]
["bitfinex","ETHUSD",1757063926652,6.15955602,4392.6,4392.5,0.2995]
["bitfinex","ETHUSD",1757063927851,3.883,4392.6,4392.5,0.2995]
["bitfinex","ETHUSD",1757063928563,2.77536778,4393.4,4392.5,0.2995]
["bitfinex","ETHUSD",1757063928564,1.677,4393.5,4392.5,0.7883]
["bitfinex","ETHUSD",1757063928866,3.0,4393.3,4392.5,0.7883]
["bitfinex","ETHUSD",1757063929034,3.881,4393.2,4392.6,0.4888]
["bitfinex","ETHUSD",1757063929362,6.881,4393.2,4393.1,0.2965]
["bitfinex","ETHUSD",1757063929562,2.27635027,4393.0,4392.6,0.4888]
["bitfinex","ETHUSD",1757063929857,2.27645961,4392.8,4392.6,0.4888]
["bitfinex","ETHUSD",1757063930063,3.881,4392.7,4392.5,0.003]
["bitfinex","ETHUSD",1757063930555,3.881,4392.7,4392.6,0.2965]
["bitfinex","ETHUSD",1757063932960,3.879,4392.9,4392.6,0.9908]
["bitfinex","ETHUSD",1757063933265,3.879,4392.9,4392.7,0.6943]
["bitfinex","ETHUSD",1757063933440,3.879,4392.9,4392.8,0.7853]
["bitfinex","ETHUSD",1757063933781,2.27647845,4392.8,4392.5,0.003]
["bitfinex","ETHUSD",1757063933972,3.877,4392.7,4392.5,0.003]
["bitfinex","ETHUSD",1757063934674,6.15351506,4392.7,4392.5,0.003]
["bitfinex","ETHUSD",1757063934862,2.27655602,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063935183,3.04035602,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063935685,3.53955602,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063937751,0.7638,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063938076,0.1136,4392.7,4392.5,0.2995]
["bitfinex","ETHUSD",1757063938281,3.874,4392.6,4392.5,0.2995]
["bitfinex","ETHUSD",1757063938785,0.1136,4392.7,4392.5,0.2995]
["bitfinex","ETHUSD",1757063938988,3.874,4392.6,4392.5,2.57610785]
["bitfinex","ETHUSD",1757063939662,3.874,4392.6,4392.5,3.06490785]
["bitfinex","ETHUSD",1757063939857,0.1136,4392.7,4392.5,0.7883]
["bitfinex","ETHUSD",1757063940181,3.874,4392.6,4392.5,2.57606515]
["bitfinex","ETHUSD",1757063940388,3.874,4392.6,4392.5,3.06486515]
["bitfinex","ETHUSD",1757063940553,3.874,4392.6,4392.5,0.7883]
["bitfinex","ETHUSD",1757063941183,3.874,4392.6,4392.5,3.06490785]
["bitfinex","ETHUSD",1757063941384,3.874,4392.6,4392.5,0.7883]
["bitfinex","ETHUSD",1757063941583,2.3899395,4393.1,4392.5,0.7883]
["bitfinex","ETHUSD",1757063941584,3.873,4392.8,4392.5,0.2995]
["bitfinex","ETHUSD",1757063941787,3.873,4392.8,4392.5,2.57610503]
["bitfinex","ETHUSD",1757063941987,3.873,4392.8,4392.5,3.06490503]
["bitfinex","ETHUSD",1757063942187,3.873,4392.8,4392.6,0.4888]
["bitfinex","ETHUSD",1757063942684,3.873,4392.8,4392.7,0.2965]
["bitfinex","ETHUSD",1757063942894,0.1146,4393.1,4392.7,0.7853]
["bitfinex","ETHUSD",1757063943061,0.001,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1757063943260,0.001,4393.1,4393.0,0.2965]
["bitfinex","ETHUSD",1757063943760,0.001,4393.1,4393.0,2.57284873]
["bitfinex","ETHUSD",1757063945091,0.001,4393.1,4393.0,3.26714873]
["bitfinex","ETHUSD",1757063945295,0.001,4393.1,4393.0,3.38074873]
["bitfinex","ETHUSD",1757063945498,0.001,4393.1,4393.0,3.94646873]
["bitfinex","ETHUSD",1757063946498,0.0002,4393.1,4393.0,3.94646873]
["bitfinex","ETHUSD",1757063947469,0.0002,4393.1,4393.0,4.64763221]
["bitfinex","ETHUSD",1757063947680,0.0002,4393.1,4393.0,6.62736873]
["bitfinex","ETHUSD",1757063947895,0.0002,4393.1,4392.7,1.8835]
["bitfinex","ETHUSD",1757063947896,0.0002,4393.1,4392.9,3.87]
["bitfinex","ETHUSD",1757063948114,0.764,4393.1,4392.8,2.27641926]
["bitfinex","ETHUSD",1757063948392,0.764,4393.1,4392.7,7.82548373]
["bitfinex","ETHUSD",1757063948594,0.4573,4393.0,4392.7,1.678]
["bitfinex","ETHUSD",1757063948833,0.0002,4393.1,4392.8,2.27644624]
["bitfinex","ETHUSD",1757063949124,2.27645237,4392.8,4392.5,0.003]
["bitfinex","ETHUSD",1757063949326,0.3065,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063949692,3.04815602,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063950414,3.49845602,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063952039,6.49845602,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063952638,10.36845602,4392.6,4392.5,0.003]
["bitfinex","ETHUSD",1757063954205,2.27691887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1757063954409,7.82391887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1757063954638,9.04581887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1757063955437,12.04581887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1757063959251,2.27722997,4391.3,4391.2,0.006]
["bitfinex","ETHUSD",1757063959542,9.14622997,4391.3,4391.2,0.006]
["bitfinex","ETHUSD",1757063959741,3.792,4391.2,4390.8,1e-08]
["bitfinex","ETHUSD",1757063959940,3.0,4391.0,4390.8,1e-08]
["bitfinex","ETHUSD",1757063960242,1.678,4391.1,4390.8,1e-08]
["bitfinex","ETHUSD",1757063960430,6.15938965,4391.0,4390.8,1e-08]
["bitfinex","ETHUSD",1757063960741,2.58393742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063961048,3.04903742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063962113,3.49933742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063962507,6.49933742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063963011,9.93703742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063964645,10.38733742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063966931,9.93703742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063967245,5.58393742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063967560,5.58393742,4390.9,4390.8,0.29400001]
["bitfinex","ETHUSD",1757063967561,6.16243742,4390.9,4390.8,0.29400001]
["bitfinex","ETHUSD",1757063967957,10.38433742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063968968,9.16243742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063969260,6.49933742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063969566,10.38433742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063972284,11.17633742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063974089,10.38233742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063974284,10.38153742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063974488,6.49853742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063974649,6.46613742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063974982,10.38153742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063975595,11.17353742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063980276,6.02353742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063980676,9.90953742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063981014,2.27663742,4390.9,4390.8,0.77950001]
["bitfinex","ETHUSD",1757063981195,6.16263742,4390.9,4390.8,0.28860001]
["bitfinex","ETHUSD",1757063981380,9.16263742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757063981583,9.16263742,4390.9,4390.8,0.28860001]
["bitfinex","ETHUSD",1757063985831,9.16763742,4390.9,4390.8,0.77950001]
["bitfinex","ETHUSD",1757063986734,5.27663742,4390.9,4390.8,0.77950001]
["bitfinex","ETHUSD",1757063986909,6.16843742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063987431,6.16843742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063988031,2.27743742,4390.9,4390.8,0.50179961]
["bitfinex","ETHUSD",1757063988222,6.16943742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063988715,6.16943742,4390.9,4390.8,0.50179961]
["bitfinex","ETHUSD",1757063988921,6.16943742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063989121,9.16943742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063989325,9.47633742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063989723,9.91673742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063990932,9.16943742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063994001,5.27743742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063994535,9.16343742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063995605,5.27743742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063995837,9.16243742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063996107,6.16243742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063996307,6.16243742,4390.9,4390.8,0.50179961]
["bitfinex","ETHUSD",1757063996541,6.16243742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063996712,6.16343742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063996905,9.47033742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063997109,9.16343742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757063997667,9.16343742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063998705,9.16343742,4390.9,4390.8,0.50179961]
["bitfinex","ETHUSD",1757063999136,9.16343742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063999335,5.27843742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063999564,9.16143742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757063999942,2.27843742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757064000148,6.16143742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757064000862,2.27843742,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757064001067,6.16043742,4390.9,4390.8,0.50179961]
["bitfinex","ETHUSD",1757064001367,6.46733742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064002041,6.90773742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064002434,3.02573742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064002624,2.27843742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064002826,6.16143742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064003431,6.90873742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064003852,7.40713742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064004050,2.58533742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064004252,6.90593742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064004963,6.15863742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064005268,3.881,4390.9,4390.8,0.99269961]
["bitfinex","ETHUSD",1757064005469,3.881,4390.9,4390.8,1.12447957]
["bitfinex","ETHUSD",1757064005470,6.15843742,4390.9,4390.8,1.12447957]
["bitfinex","ETHUSD",1757064005872,6.90573742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064006075,6.15843742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064006649,6.90573742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064007754,7.40413742,4390.9,4390.8,0.21319961]
["bitfinex","ETHUSD",1757064008965,2.27785244,4390.1,4390.0,10.0]
["bitfinex","ETHUSD",1757064009169,9.16485244,4390.1,4390.0,10.0]
["bitfinex","ETHUSD",1757064009370,5.27785244,4390.1,4390.0,10.7805]
["bitfinex","ETHUSD",1757064009573,1.678,4390.2,4390.0,10.7805]
["bitfinex","ETHUSD",1757064009748,1.678,4390.2,4390.1,0.6769]
["bitfinex","ETHUSD",1757064009945,1.678,4390.2,4390.1,0.992]
["bitfinex","ETHUSD",1757064010146,5.566,4390.2,4390.1,0.992]
["bitfinex","ETHUSD",1757064010346,7.84380055,4390.2,4390.1,0.992]
["bitfinex","ETHUSD",1757064010589,5.566,4390.2,4390.1,0.992]
["bitfinex","ETHUSD",1757064010878,1.678,4390.2,4390.1,2.201755]
["bitfinex","ETHUSD",1757064011081,5.565,4390.2,4390.1,2.201755]
["bitfinex","ETHUSD",1757064011444,0.001,4390.9,4390.2,0.792]
["bitfinex","ETHUSD",1757064011749,0.001,4390.9,4390.8,2.59258929]
["bitfinex","ETHUSD",1757064012065,0.001,4390.9,4390.8,2.59038929]
["bitfinex","ETHUSD",1757064012377,0.001,4390.9,4390.8,4.14158343]
["bitfinex","ETHUSD",1757064013251,0.001,4390.9,4390.8,0.3129]
["bitfinex","ETHUSD",1757064013946,2.27843742,4390.9,4390.8,0.3129]
["bitfinex","ETHUSD",1757064014282,2.27758386,4390.7,4390.5,0.4654]
["bitfinex","ETHUSD",1757064014652,2.27759303,4390.6,4390.1,1.209755]
["bitfinex","ETHUSD",1757064014968,2.2775531,4390.7,4390.1,3.48759042]
["bitfinex","ETHUSD",1757064015171,3.901,4390.9,4390.2,1.62309339]
["bitfinex","ETHUSD",1757064015479,2.27769935,4390.4,4390.0,10.4654]
["bitfinex","ETHUSD",1757064015680,2.27765727,4390.5,4390.3,0.3151]
["bitfinex","ETHUSD",1757064015988,3.901,4390.9,4390.3,0.4287]
["bitfinex","ETHUSD",1757064016169,2.27764491,4390.5,4390.3,0.4287]
["bitfinex","ETHUSD",1757064016361,2.27769679,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1757064016578,2.27769679,4390.4,4390.3,0.1176]
["bitfinex","ETHUSD",1757064017371,2.59149679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064018164,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064019400,2.59149679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064019577,3.05929679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064020501,3.53459679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064020707,6.53459679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064020868,6.53459679,4390.4,4390.3,0.21738259]
["bitfinex","ETHUSD",1757064023462,10.43159679,4390.4,4390.3,0.21738259]
["bitfinex","ETHUSD",1757064026397,6.05929679,4390.4,4390.3,0.21738259]
["bitfinex","ETHUSD",1757064026701,9.95229679,4390.4,4390.3,0.21738259]
["bitfinex","ETHUSD",1757064027199,10.42759679,4390.4,4390.3,0.21738259]
["bitfinex","ETHUSD",1757064027769,9.95229679,4390.4,4390.3,0.21738259]
["bitfinex","ETHUSD",1757064029199,10.42759679,4390.4,4390.3,0.21738259]
["bitfinex","ETHUSD",1757064029602,10.42759679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064029984,10.42679679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064035627,2.59069679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064035921,9.16489679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064038020,9.16289679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064039024,5.27689679,4390.4,4390.3,0.3128]
["bitfinex","ETHUSD",1757064039198,9.16089679,4390.4,4390.3,0.52590403]
["bitfinex","ETHUSD",1757064039989,5.27689679,4390.4,4390.3,0.52590403]
["bitfinex","ETHUSD",1757064040225,9.15889679,4390.4,4390.3,0.52590403]
["bitfinex","ETHUSD",1757064041112,5.27689679,4390.4,4390.3,0.52590403]
["bitfinex","ETHUSD",1757064041422,3.882,4390.4,4390.3,2.11408443]
["bitfinex","ETHUSD",1757064041627,3.882,4390.4,4390.3,2.32338443]
["bitfinex","ETHUSD",1757064041805,3.882,4390.4,4390.3,1.62718443]
["bitfinex","ETHUSD",1757064042007,6.15969679,4390.4,4390.3,1.31838443]
["bitfinex","ETHUSD",1757064042319,6.15969679,4390.4,4390.3,0.21710403]
["bitfinex","ETHUSD",1757064042819,0.001,4390.9,4390.3,1.01280403]
["bitfinex","ETHUSD",1757064043020,2.27759364,4390.6,4390.4,0.2132011]
["bitfinex","ETHUSD",1757064043219,6.15966363,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1757064043520,6.15966363,4390.5,4390.4,0.21328312]
["bitfinex","ETHUSD",1757064043737,6.15964491,4390.5,4390.4,1.00898312]
["bitfinex","ETHUSD",1757064043914,6.15964491,4390.5,4390.4,1.14257143]
["bitfinex","ETHUSD",1757064044322,3.882,4390.5,4390.4,1.14257143]
["bitfinex","ETHUSD",1757064045001,2.39204388,4390.9,4390.4,1.14257143]
["bitfinex","ETHUSD",1757064045242,6.15749157,4390.8,4390.5,0.70018312]
["bitfinex","ETHUSD",1757064045447,2.27760392,4390.6,4390.5,0.4869]
["bitfinex","ETHUSD",1757064045753,6.15760392,4390.6,4390.5,0.70022504]
["bitfinex","ETHUSD",1757064045933,6.15760392,4390.6,4390.5,0.52212504]
["bitfinex","ETHUSD",1757064047314,6.15760392,4390.6,4390.5,0.21332504]
["bitfinex","ETHUSD",1757064047637,2.27760392,4390.6,4390.5,0.21332504]
["bitfinex","ETHUSD",1757064048043,6.15560392,4390.6,4390.5,0.21332504]
["bitfinex","ETHUSD",1757064048338,6.15560392,4390.6,4390.5,0.21332535]
["bitfinex","ETHUSD",1757064048339,6.15459303,4390.6,4390.5,0.21332535]
["bitfinex","ETHUSD",1757064048948,2.27759303,4390.6,4390.5,0.21332535]
["bitfinex","ETHUSD",1757064049148,3.877,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064049645,6.15459303,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064049942,3.877,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064050345,6.15459303,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064050528,3.877,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064050850,3.878,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064051056,6.15559303,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064051254,3.878,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064051431,3.875,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064052156,6.15259303,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064053656,3.875,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064053956,6.15259303,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064054742,0.001,4390.6,4390.5,0.52212535]
["bitfinex","ETHUSD",1757064054936,0.001,4390.6,4390.5,3.40027026]
["bitfinex","ETHUSD",1757064055257,0.001,4390.6,4390.5,3.94999729]
["bitfinex","ETHUSD",1757064055562,0.001,4390.6,4390.5,0.86255238]
["bitfinex","ETHUSD",1757064055774,0.001,4390.6,4390.5,4.39412535]
["bitfinex","ETHUSD",1757064056058,0.001,4390.6,4390.5,4.88102535]
["bitfinex","ETHUSD",1757064056466,0.001,4390.6,4390.5,7.15867026]
["bitfinex","ETHUSD",1757064057156,0.001,4390.6,4390.5,1.00902535]
["bitfinex","ETHUSD",1757064057356,0.001,4390.6,4390.5,4.08532535]
["bitfinex","ETHUSD",1757064057538,0.001,4390.6,4390.5,4.88992895]
["bitfinex","ETHUSD",1757064057740,0.0002,4390.6,4390.5,5.19872895]
["bitfinex","ETHUSD",1757064059063,0.0002,4390.6,4390.5,1.32672895]
["bitfinex","ETHUSD",1757064059262,0.0002,4390.6,4390.5,7.96227386]
["bitfinex","ETHUSD",1757064059465,0.0002,4390.6,4390.5,4.30057386]
["bitfinex","ETHUSD",1757064059668,0.0002,4390.6,4390.5,8.16957386]
["bitfinex","ETHUSD",1757064060475,0.0002,4390.6,4390.5,8.96157386]
["bitfinex","ETHUSD",1757064061843,0.0002,4390.6,4390.5,5.09257386]
["bitfinex","ETHUSD",1757064062047,0.0002,4390.6,4390.5,8.96057386]
["bitfinex","ETHUSD",1757064062245,0.0002,4390.6,4390.5,5.09257386]
["bitfinex","ETHUSD",1757064062479,0.0002,4390.6,4390.5,4.88327386]
["bitfinex","ETHUSD",1757064062780,0.0002,4390.6,4390.5,8.75127386]
["bitfinex","ETHUSD",1757064063158,0.286,4390.6,4390.5,4.88592895]
["bitfinex","ETHUSD",1757064063456,0.735,4390.6,4390.5,4.88592895]
["bitfinex","ETHUSD",1757064064254,0.735,4390.6,4390.5,7.16357386]
["bitfinex","ETHUSD",1757064064465,0.0002,4390.6,4390.5,7.16357386]
["bitfinex","ETHUSD",1757064065171,0.0002,4390.6,4390.5,4.88592895]
["bitfinex","ETHUSD",1757064065489,0.0002,4390.6,4390.5,7.27717386]
["bitfinex","ETHUSD",1757064065659,0.0002,4390.6,4390.5,7.58497386]
["bitfinex","ETHUSD",1757064066868,0.0002,4390.6,4390.5,8.86387386]
["bitfinex","ETHUSD",1757064069190,0.0002,4390.6,4390.5,4.99687386]
["bitfinex","ETHUSD",1757064069503,0.0002,4390.6,4390.5,8.86187386]
["bitfinex","ETHUSD",1757064069675,0.0002,4390.6,4390.5,9.07117386]
["bitfinex","ETHUSD",1757064070373,0.0002,4390.6,4390.5,8.86187386]
["bitfinex","ETHUSD",1757064071584,0.0002,4390.6,4390.5,4.20117386]
["bitfinex","ETHUSD",1757064071896,0.0002,4390.6,4390.5,8.06517386]
["bitfinex","ETHUSD",1757064072293,0.0002,4390.6,4390.5,4.20117386]
["bitfinex","ETHUSD",1757064072597,0.0002,4390.6,4390.5,8.06417386]
["bitfinex","ETHUSD",1757064073179,0.0002,4390.6,4390.5,8.37737386]
["bitfinex","ETHUSD",1757064073979,0.0002,4390.6,4390.5,8.84327386]
["bitfinex","ETHUSD",1757064074204,0.0002,4390.6,4390.5,8.37737386]
["bitfinex","ETHUSD",1757064075018,0.0002,4390.6,4390.5,8.84327386]
["bitfinex","ETHUSD",1757064075513,0.0002,4390.6,4390.5,8.84127386]
["bitfinex","ETHUSD",1757064075731,0.0002,4390.6,4390.5,9.05057386]
["bitfinex","ETHUSD",1757064076285,0.0002,4390.6,4390.5,4.98027386]
["bitfinex","ETHUSD",1757064076581,0.0002,4390.6,4390.5,8.84127386]
["bitfinex","ETHUSD",1757064077324,0.0002,4390.6,4390.5,4.98027386]
["bitfinex","ETHUSD",1757064077487,0.0002,4390.6,4390.5,8.83927386]
["bitfinex","ETHUSD",1757064077998,0.0002,4390.6,4390.5,9.04857386]
["bitfinex","ETHUSD",1757064078800,0.0002,4390.6,4390.5,8.83927386]
["bitfinex","ETHUSD",1757064081118,0.0002,4390.6,4390.5,4.20117386]
["bitfinex","ETHUSD",1757064081286,0.7504,4390.6,4390.5,3.39657026]
["bitfinex","ETHUSD",1757064081488,3.48849303,4390.6,4390.5,0.21332535]
["bitfinex","ETHUSD",1757064081702,3.48849303,4390.6,4390.5,4.07132535]
["bitfinex","ETHUSD",1757064082196,3.48849303,4390.6,4390.5,0.21332535]
["bitfinex","ETHUSD",1757064083336,3.48849303,4390.6,4390.5,4.07032535]
["bitfinex","ETHUSD",1757064083732,3.48849303,4390.6,4390.5,0.21332535]
["bitfinex","ETHUSD",1757064084107,3.48849303,4390.6,4390.5,4.07032535]
["bitfinex","ETHUSD",1757064084608,3.48849303,4390.6,4390.5,0.21332535]
["bitfinex","ETHUSD",1757064084812,3.48849303,4390.6,4390.5,4.07032535]
["bitfinex","ETHUSD",1757064085650,3.48769303,4390.6,4390.5,4.07032535]
["bitfinex","ETHUSD",1757064085846,3.48769303,4390.6,4390.5,0.21332535]
["bitfinex","ETHUSD",1757064088349,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064088537,2.27769679,4390.4,4390.3,4.07110111]
["bitfinex","ETHUSD",1757064088722,3.48839679,4390.4,4390.3,0.21710111]
["bitfinex","ETHUSD",1757064089138,3.48839679,4390.4,4390.3,4.07110111]
["bitfinex","ETHUSD",1757064089344,3.02789679,4390.4,4390.3,4.07110111]
["bitfinex","ETHUSD",1757064089547,0.001,4390.6,4390.3,5.29141122]
["bitfinex","ETHUSD",1757064089755,2.71455699,4390.5,4390.4,0.21310111]
["bitfinex","ETHUSD",1757064089950,3.48835699,4390.5,4390.4,0.21310111]
["bitfinex","ETHUSD",1757064090161,3.48835699,4390.5,4390.4,4.06710111]
["bitfinex","ETHUSD",1757064090368,3.48835699,4390.5,4390.4,4.06703557]
["bitfinex","ETHUSD",1757064091232,3.48835699,4390.5,4390.4,3.854]
["bitfinex","ETHUSD",1757064091572,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064091794,2.73819679,4390.4,4390.3,0.21701197]
["bitfinex","ETHUSD",1757064091979,3.48839679,4390.4,4390.3,0.21701197]
["bitfinex","ETHUSD",1757064093488,3.48839679,4390.4,4390.3,4.07101197]
["bitfinex","ETHUSD",1757064093678,3.48839679,4390.4,4390.3,4.07001197]
["bitfinex","ETHUSD",1757064094353,3.48839679,4390.4,4390.3,0.21701197]
["bitfinex","ETHUSD",1757064094587,3.48839679,4390.4,4390.3,3.856]
["bitfinex","ETHUSD",1757064094756,3.48839679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064095152,6.48839679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1757064098489,6.48839679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1757064098691,2.27795621,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757064098881,9.12895621,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757064099195,10.34925621,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757064099399,0.792,4389.7,4388.0,0.05]
["bitfinex","ETHUSD",1757064099570,2.27847524,4388.9,4388.0,0.05]
["bitfinex","ETHUSD",1757064099771,9.42527524,4388.9,4388.0,0.05]
["bitfinex","ETHUSD",1757064099983,10.35677524,4388.9,4388.0,0.05]
["bitfinex","ETHUSD",1757064101002,2.27889063,4388.1,4388.0,0.05]
["bitfinex","ETHUSD",1757064101568,2.27889063,4388.1,4388.0,0.3362]
["bitfinex","ETHUSD",1757064101769,2.27887928,4388.2,4388.0,0.3362]
["bitfinex","ETHUSD",1757064101967,2.27889063,4388.1,4388.0,0.3362]
["bitfinex","ETHUSD",1757064102308,3.0,4388.0,4386.6,0.4626]
["bitfinex","ETHUSD",1757064102468,3.0,4388.0,4386.0,4.0719]
["bitfinex","ETHUSD",1757064102469,3.0,4387.8,4386.9,0.67494677]
["bitfinex","ETHUSD",1757064102798,0.4413,4387.9,4387.0,3.601]
["bitfinex","ETHUSD",1757064103001,2.2792364,4387.5,4387.0,4.17776]
["bitfinex","ETHUSD",1757064103202,3.4413,4388.1,4387.1,0.21235717]
["bitfinex","ETHUSD",1757064103402,3.4413,4388.1,4386.8,0.025]
["bitfinex","ETHUSD",1757064103403,0.2888,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1757064103604,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064103969,3.499814,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064104189,6.499814,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064105027,6.499814,4386.9,4385.0,2.455]
["bitfinex","ETHUSD",1757064105028,2.28003374,4385.9,4385.0,2.455]
["bitfinex","ETHUSD",1757064105195,2.28003374,4385.9,4384.7,0.4626]
["bitfinex","ETHUSD",1757064105392,2.28003374,4385.9,4383.8,0.025]
["bitfinex","ETHUSD",1757064105393,3.0,4385.8,4383.9,0.21185928]
["bitfinex","ETHUSD",1757064105591,2.28055371,4384.9,4384.1,0.4626]
["bitfinex","ETHUSD",1757064105795,2.56935371,4384.9,4384.1,0.4626]
["bitfinex","ETHUSD",1757064106018,6.50085371,4384.9,4383.8,0.025]
["bitfinex","ETHUSD",1757064106403,0.2888,4384.9,4383.8,0.025]
["bitfinex","ETHUSD",1757064106721,0.4626,4385.0,4384.8,0.3112]
["bitfinex","ETHUSD",1757064107024,1.2203,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757064107221,6.50085371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757064107627,10.39385371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757064107993,11.18585371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757064108211,10.39385371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757064108721,10.39385371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064109500,3.2888,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064109700,3.0,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064110491,3.1136,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064110695,0.65781236,4385.9,4384.8,0.75280001]
["bitfinex","ETHUSD",1757064110896,0.68549415,4385.8,4384.9,2.1426]
["bitfinex","ETHUSD",1757064111093,0.68549415,4385.8,4385.3,0.1136]
["bitfinex","ETHUSD",1757064111305,2.39359802,4386.0,4385.4,0.4626]
["bitfinex","ETHUSD",1757064111531,2.39359792,4386.0,4385.3,0.1136]
["bitfinex","ETHUSD",1757064111697,2.28004529,4385.9,4385.3,0.1136]
["bitfinex","ETHUSD",1757064112032,2.28006965,4385.9,4385.3,0.1136]
["bitfinex","ETHUSD",1757064112235,2.28010239,4385.8,4385.3,0.1136]
["bitfinex","ETHUSD",1757064112433,2.39359428,4386.0,4385.3,0.1136]
["bitfinex","ETHUSD",1757064112635,2.28022425,4385.6,4385.3,0.1136]
["bitfinex","ETHUSD",1757064112939,2.2802417,4385.5,4385.4,3.905]
["bitfinex","ETHUSD",1757064113237,0.1136,4385.8,4385.4,4.1912]
["bitfinex","ETHUSD",1757064113398,0.1136,4385.8,4385.4,0.2862]
["bitfinex","ETHUSD",1757064113399,2.39288839,4385.8,4385.4,0.2862]
["bitfinex","ETHUSD",1757064113599,2.39288839,4385.8,4385.4,4.1912]
["bitfinex","ETHUSD",1757064113600,2.28013772,4385.7,4385.4,4.1912]
["bitfinex","ETHUSD",1757064113916,2.28019693,4385.6,4385.4,4.1912]
["bitfinex","ETHUSD",1757064114120,2.28014445,4385.7,4385.4,4.1912]
["bitfinex","ETHUSD",1757064114345,0.1128,4385.8,4385.4,0.7488]
["bitfinex","ETHUSD",1757064114565,2.2802002,4385.6,4385.4,0.2862]
["bitfinex","ETHUSD",1757064114730,0.1128,4385.8,4385.5,3.715]
["bitfinex","ETHUSD",1757064114931,2.28018971,4385.6,4385.5,3.715]
["bitfinex","ETHUSD",1757064115127,2.28015057,4385.7,4385.5,4.0012]
["bitfinex","ETHUSD",1757064115461,2.28018971,4385.6,4385.5,4.0012]
["bitfinex","ETHUSD",1757064115962,0.1136,4386.1,4385.5,1.14892]
["bitfinex","ETHUSD",1757064116140,0.4413,4386.4,4385.6,3.903]
["bitfinex","ETHUSD",1757064116457,2.28008589,4385.8,4385.5,0.1136]
["bitfinex","ETHUSD",1757064116661,2.28005286,4385.9,4385.5,0.1136]
["bitfinex","ETHUSD",1757064116864,2.28005369,4385.9,4385.6,3.904]
["bitfinex","ETHUSD",1757064117562,2.27987779,4386.2,4385.6,3.904]
["bitfinex","ETHUSD",1757064117975,2.28003447,4385.9,4385.6,3.904]
["bitfinex","ETHUSD",1757064118453,0.17288297,4386.4,4385.8,0.2862]
["bitfinex","ETHUSD",1757064118649,0.1136,4386.5,4385.8,1.9662]
["bitfinex","ETHUSD",1757064118650,2.3933328,4386.5,4385.8,1.9662]
["bitfinex","ETHUSD",1757064118843,0.4413,4387.1,4385.9,0.4626]
["bitfinex","ETHUSD",1757064119047,0.1136,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1757064119251,0.1136,4386.9,4386.7,0.2862]
["bitfinex","ETHUSD",1757064119567,0.1136,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1757064119768,2.27977384,4386.4,4386.3,3.902]
["bitfinex","ETHUSD",1757064119974,2.27984687,4386.3,4385.9,0.1136]
["bitfinex","ETHUSD",1757064120186,2.39324684,4386.7,4386.0,3.902]
["bitfinex","ETHUSD",1757064120351,2.39325974,4386.7,4386.0,3.902]
["bitfinex","ETHUSD",1757064120545,2.27976106,4386.5,4386.1,3.902]
["bitfinex","ETHUSD",1757064120874,2.27976106,4386.5,4385.9,0.39923051]
["bitfinex","ETHUSD",1757064121051,0.1136,4386.7,4385.9,0.39923051]
["bitfinex","ETHUSD",1757064121439,2.27978277,4386.4,4386.0,4.584]
["bitfinex","ETHUSD",1757064121639,0.025,4386.8,4386.3,0.2862]
["bitfinex","ETHUSD",1757064121841,2.304571,4386.8,4386.3,0.2862]
["bitfinex","ETHUSD",1757064122068,1.46819359,4385.0,4384.0,2.28097639]
["bitfinex","ETHUSD",1757064122271,1.46819359,4385.0,4384.9,9.32054239]
["bitfinex","ETHUSD",1757064122481,1.46819359,4385.0,4384.9,7.7000961]
["bitfinex","ETHUSD",1757064122679,1.46819359,4385.0,4384.9,3.0200961]
["bitfinex","ETHUSD",1757064122881,1.46819359,4385.0,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064123083,1.46819359,4385.0,4384.9,3.901]
["bitfinex","ETHUSD",1757064123443,1.46819359,4385.0,4384.9,3.903]
["bitfinex","ETHUSD",1757064123648,1.46819359,4385.0,4384.8,1.68400001]
["bitfinex","ETHUSD",1757064123844,1.46819359,4385.0,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064124045,3.50085371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064124587,6.67465205,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064125382,6.01065371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064125681,2.72185371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064126169,3.01065371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064126544,3.74870144,4385.0,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064126741,0.4413,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064126943,3.01065371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064127181,3.50085371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064127681,6.50085371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064127853,3.50085371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064128055,6.50085371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1757064128785,2.28060572,4384.8,4384.3,1e-08]
["bitfinex","ETHUSD",1757064128944,2.28060572,4384.8,4382.8,0.025]
["bitfinex","ETHUSD",1757064128945,0.792,4384.5,4382.8,0.025]
["bitfinex","ETHUSD",1757064129148,2.57109437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757064129376,3.0,4383.8,4382.8,0.025]
["bitfinex","ETHUSD",1757064129377,2.2815752,4383.0,4382.8,0.025]
["bitfinex","ETHUSD",1757064129572,2.28159437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757064129814,0.4307,4383.3,4382.8,0.025]
["bitfinex","ETHUSD",1757064129967,0.68588282,4383.5,4382.9,2.40881594]
["bitfinex","ETHUSD",1757064130173,0.4556,4384.9,4383.0,0.27626159]
["bitfinex","ETHUSD",1757064130371,2.2809416,4384.2,4383.2,2.28143821]
["bitfinex","ETHUSD",1757064130583,5.28079298,4384.5,4383.6,2.28118294]
["bitfinex","ETHUSD",1757064130805,0.68565865,4384.7,4383.7,3.918]
["bitfinex","ETHUSD",1757064130971,2.28080158,4384.5,4383.8,2.28108739]
["bitfinex","ETHUSD",1757064131175,0.4307,4384.8,4383.9,0.78800874]
["bitfinex","ETHUSD",1757064131400,2.2807722,4384.5,4383.9,0.78800874]
["bitfinex","ETHUSD",1757064131598,0.4307,4384.8,4383.9,0.78800874]
["bitfinex","ETHUSD",1757064131798,2.28070415,4384.7,4384.0,2.280985]
["bitfinex","ETHUSD",1757064132103,2.28067124,4384.7,4384.2,0.1136]
["bitfinex","ETHUSD",1757064132308,0.025,4384.8,4384.2,0.65996154]
["bitfinex","ETHUSD",1757064132512,2.28086581,4384.3,4384.2,0.1136]
["bitfinex","ETHUSD",1757064133420,0.025,4384.8,4383.9,4.0296]
["bitfinex","ETHUSD",1757064133421,2.28093124,4384.2,4383.9,4.0296]
["bitfinex","ETHUSD",1757064133596,2.28081494,4384.4,4383.9,4.0296]
["bitfinex","ETHUSD",1757064133792,2.2809359,4384.2,4383.9,0.1136]
["bitfinex","ETHUSD",1757064134107,2.28088767,4384.3,4383.9,0.1136]
["bitfinex","ETHUSD",1757064134323,2.28085386,4384.4,4384.0,0.79917642]
["bitfinex","ETHUSD",1757064134508,0.5443,4384.7,4384.0,0.79917642]
["bitfinex","ETHUSD",1757064134828,2.28075397,4384.6,4384.2,0.1136]
["bitfinex","ETHUSD",1757064134989,2.71136765,4384.7,4384.2,0.1136]
["bitfinex","ETHUSD",1757064135189,2.28077719,4384.5,4384.2,0.1136]
["bitfinex","ETHUSD",1757064135414,2.28078396,4384.5,4384.2,0.1136]
["bitfinex","ETHUSD",1757064135642,0.025,4384.8,4384.2,0.43298357]
["bitfinex","ETHUSD",1757064135797,2.28098131,4384.1,4383.7,1.681]
["bitfinex","ETHUSD",1757064136126,2.28098131,4384.1,4383.8,0.1136]
["bitfinex","ETHUSD",1757064136127,2.28108528,4383.9,4383.8,0.1136]
["bitfinex","ETHUSD",1757064136783,3.00128528,4383.9,4383.8,0.1136]
["bitfinex","ETHUSD",1757064137131,0.5692,4384.5,4383.8,0.1136]
["bitfinex","ETHUSD",1757064137286,2.28106075,4384.0,4383.8,0.51636]
["bitfinex","ETHUSD",1757064137492,2.71176075,4384.0,4383.8,0.1136]
["bitfinex","ETHUSD",1757064138009,2.28097629,4384.1,4383.8,0.1136]
["bitfinex","ETHUSD",1757064138203,2.28102344,4384.0,4383.8,0.1136]
["bitfinex","ETHUSD",1757064138401,0.71065865,4384.8,4383.8,0.3288]
["bitfinex","ETHUSD",1757064138589,2.30561734,4384.8,4384.0,2.3945774]
["bitfinex","ETHUSD",1757064138790,0.025,4384.8,4384.1,0.50044533]
["bitfinex","ETHUSD",1757064139012,2.2807624,4384.5,4384.1,0.50044533]
["bitfinex","ETHUSD",1757064139287,0.025,4384.8,4384.2,3.913]
["bitfinex","ETHUSD",1757064139825,0.025,4384.8,4384.4,2.28081242]
["bitfinex","ETHUSD",1757064140432,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757064140729,0.025,4384.8,4384.7,2.72305774]
["bitfinex","ETHUSD",1757064141228,0.025,4384.8,4384.7,2.60945774]
["bitfinex","ETHUSD",1757064141403,0.0242,4384.8,4384.7,2.60945774]
["bitfinex","ETHUSD",1757064142422,0.0242,4384.8,4384.7,6.54326431]
["bitfinex","ETHUSD",1757064142623,4.06344155,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1757064142803,4.06344155,4385.3,4385.2,3.9613977]
["bitfinex","ETHUSD",1757064143006,0.001,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1757064143240,0.001,4385.5,4385.4,6.1962937]
["bitfinex","ETHUSD",1757064143412,0.001,4385.5,4385.4,6.5250937]
["bitfinex","ETHUSD",1757064143613,0.001,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1757064143816,0.001,4385.5,4385.4,6.1952937]
["bitfinex","ETHUSD",1757064144002,0.001,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1757064144201,0.001,4385.5,4385.3,2.28034482]
["bitfinex","ETHUSD",1757064144414,0.4317,4385.5,4384.5,3.0]
["bitfinex","ETHUSD",1757064144614,0.8863,4385.4,4384.5,1.681]
["bitfinex","ETHUSD",1757064144818,2.71108817,4385.3,4384.6,3.917]
["bitfinex","ETHUSD",1757064145018,2.28040411,4385.2,4384.6,3.917]
["bitfinex","ETHUSD",1757064145309,0.4307,4385.3,4384.6,3.8426]
["bitfinex","ETHUSD",1757064145535,2.28042967,4385.2,4384.7,3.917]
["bitfinex","ETHUSD",1757064145722,0.4307,4385.1,4384.7,3.917]
["bitfinex","ETHUSD",1757064145909,0.4307,4385.1,4384.8,2.28059387]
["bitfinex","ETHUSD",1757064146316,0.4307,4385.1,4384.7,6.19764702]
["bitfinex","ETHUSD",1757064146624,0.4307,4385.1,4384.8,2.28060572]
["bitfinex","ETHUSD",1757064147052,0.68550981,4385.4,4384.7,3.917]
["bitfinex","ETHUSD",1757064147237,0.001,4385.5,4385.1,2.28044627]
["bitfinex","ETHUSD",1757064147409,0.001,4385.5,4385.2,3.917]
["bitfinex","ETHUSD",1757064148254,0.4317,4385.5,4385.2,3.917]
["bitfinex","ETHUSD",1757064148608,0.4317,4385.5,4385.2,6.1973972]
["bitfinex","ETHUSD",1757064148839,0.4317,4385.5,4385.2,3.917]
["bitfinex","ETHUSD",1757064149419,0.001,4385.5,4385.2,3.917]
["bitfinex","ETHUSD",1757064149758,0.001,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1757064150822,0.001,4385.5,4385.4,2.6090937]
["bitfinex","ETHUSD",1757064151127,0.001,4385.5,4385.4,2.7226937]
["bitfinex","ETHUSD",1757064153658,0.001,4385.5,4385.4,6.53749663]
["bitfinex","ETHUSD",1757064153858,0.001,4385.5,4385.4,6.5146937]
["bitfinex","ETHUSD",1757064154362,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1757064154519,1e-08,4385.8,4385.7,10.00393909]
["bitfinex","ETHUSD",1757064154720,1e-08,4385.8,4385.7,10.42353772]
["bitfinex","ETHUSD",1757064155760,1e-08,4386.8,4386.7,3.07161793]
["bitfinex","ETHUSD",1757064155976,1e-08,4386.8,4386.7,11.66661793]
["bitfinex","ETHUSD",1757064156270,1e-08,4386.8,4386.7,11.99441793]
["bitfinex","ETHUSD",1757064156435,1e-08,4386.8,4386.7,8.08041793]
["bitfinex","ETHUSD",1757064156632,1e-08,4386.8,4386.7,11.99441793]
["bitfinex","ETHUSD",1757064157631,1e-08,4386.8,4386.7,6.95961793]
["bitfinex","ETHUSD",1757064157832,0.43070001,4386.8,4386.7,7.87261793]
["bitfinex","ETHUSD",1757064158072,1.17580001,4386.8,4386.7,8.08554323]
["bitfinex","ETHUSD",1757064159577,1.17580001,4386.8,4386.7,8.08454323]
["bitfinex","ETHUSD",1757064160282,0.72020001,4386.8,4386.7,8.08454323]
["bitfinex","ETHUSD",1757064160459,1e-08,4386.8,4386.7,8.08454323]
["bitfinex","ETHUSD",1757064162387,0.45160001,4386.8,4386.7,8.08454323]
["bitfinex","ETHUSD",1757064163389,1e-08,4386.8,4386.7,8.08454323]
["bitfinex","ETHUSD",1757064164287,1e-08,4386.8,4386.7,8.08154323]
["bitfinex","ETHUSD",1757064165274,1e-08,4386.8,4386.7,8.41034323]
["bitfinex","ETHUSD",1757064165457,1e-08,4386.8,4386.7,12.20234323]
["bitfinex","ETHUSD",1757064165675,1e-08,4386.8,4386.7,12.31604676]
["bitfinex","ETHUSD",1757064167986,0.4516,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1757064168186,0.4516,4388.3,4388.2,8.07586753]
["bitfinex","ETHUSD",1757064168388,0.4846,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757064168708,0.025,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757064168875,0.025,4388.8,4388.7,6.18257907]
["bitfinex","ETHUSD",1757064169078,0.8065,4388.8,4388.7,6.3946079]
["bitfinex","ETHUSD",1757064169509,1.2581,4388.8,4388.7,6.3946079]
["bitfinex","ETHUSD",1757064169800,0.4758,4388.8,4388.7,6.3946079]
["bitfinex","ETHUSD",1757064170184,0.7735,4388.8,4388.7,6.3946079]
["bitfinex","ETHUSD",1757064170573,0.0242,4388.8,4388.7,6.3946079]
["bitfinex","ETHUSD",1757064170774,0.4758,4388.8,4388.7,6.3946079]
["bitfinex","ETHUSD",1757064170970,0.0242,4388.8,4388.7,6.3946079]
["bitfinex","ETHUSD",1757064172576,0.0242,4388.8,4388.7,9.3946079]
["bitfinex","ETHUSD",1757064174009,1e-08,4388.8,4388.7,9.3946079]
["bitfinex","ETHUSD",1757064174712,1e-08,4388.8,4388.7,10.1866079]
["bitfinex","ETHUSD",1757064175899,1e-08,4388.8,4388.7,10.1806079]
["bitfinex","ETHUSD",1757064176818,1e-08,4388.8,4388.7,6.2826079]
["bitfinex","ETHUSD",1757064177119,1e-08,4388.8,4388.7,11.8596079]
["bitfinex","ETHUSD",1757064177473,1e-08,4388.8,4388.7,6.2826079]
["bitfinex","ETHUSD",1757064177798,1.23390001,4388.8,4388.7,6.3866079]
["bitfinex","ETHUSD",1757064177999,1.23390001,4388.8,4388.7,6.5002079]
["bitfinex","ETHUSD",1757064178196,1.23390001,4388.8,4388.7,6.5032079]
["bitfinex","ETHUSD",1757064178785,1.23390001,4388.8,4388.7,2.6042079]
["bitfinex","ETHUSD",1757064178986,1.23390001,4388.8,4388.7,6.5022079]
["bitfinex","ETHUSD",1757064179188,1.23390001,4388.8,4388.7,2.6042079]
["bitfinex","ETHUSD",1757064179383,1.23390001,4388.8,4388.7,6.5022079]
["bitfinex","ETHUSD",1757064179821,1.23390001,4388.8,4388.7,6.5012079]
["bitfinex","ETHUSD",1757064180185,1.23390001,4388.8,4388.7,8.1792079]
["bitfinex","ETHUSD",1757064182224,1e-08,4388.8,4388.7,8.1792079]
["bitfinex","ETHUSD",1757064182782,1e-08,4388.8,4388.7,8.1782079]
["bitfinex","ETHUSD",1757064183800,1e-08,4388.8,4388.7,11.1782079]
["bitfinex","ETHUSD",1757064184526,0.74930001,4388.8,4388.7,7.2832079]
["bitfinex","ETHUSD",1757064184681,1.23390001,4388.8,4388.7,4.1696079]
["bitfinex","ETHUSD",1757064184886,1.23390001,4388.8,4388.7,8.0666079]
["bitfinex","ETHUSD",1757064185099,1.23490001,4388.8,4388.7,8.0666079]
["bitfinex","ETHUSD",1757064187198,1.23490001,4388.8,4388.7,8.0636079]
["bitfinex","ETHUSD",1757064188031,1.23490001,4388.8,4388.7,8.0656079]
["bitfinex","ETHUSD",1757064188342,1.23490001,4388.8,4388.7,4.1696079]
["bitfinex","ETHUSD",1757064188509,1.23490001,4388.8,4388.7,6.3866079]
["bitfinex","ETHUSD",1757064189027,1.23490001,4388.8,4388.7,2.4906079]
["bitfinex","ETHUSD",1757064189327,1.23490001,4388.8,4388.7,6.3866079]
["bitfinex","ETHUSD",1757064189551,1.23490001,4388.8,4388.7,2.4906079]
["bitfinex","ETHUSD",1757064189849,1.23490001,4388.8,4388.7,6.3866079]
["bitfinex","ETHUSD",1757064190055,1.23490001,4388.8,4388.7,2.4906079]
["bitfinex","ETHUSD",1757064190617,1.23490001,4388.8,4388.7,4.10702883]
["bitfinex","ETHUSD",1757064191644,3.51342717,4388.8,4388.7,0.21202883]
["bitfinex","ETHUSD",1757064192345,3.51342717,4388.8,4388.3,3.894]
["bitfinex","ETHUSD",1757064192346,2.27857942,4388.7,4388.3,3.894]
["bitfinex","ETHUSD",1757064192653,0.9081,4388.7,4388.4,0.21278652]
["bitfinex","ETHUSD",1757064192954,0.9081,4388.7,4388.5,0.21278652]
["bitfinex","ETHUSD",1757064192955,3.18668036,4388.7,4388.5,0.21278652]
["bitfinex","ETHUSD",1757064193163,0.9081,4388.7,4388.6,0.21278652]
["bitfinex","ETHUSD",1757064193349,1.2221,4388.7,4388.6,0.21290085]
["bitfinex","ETHUSD",1757064193830,3.50070782,4388.7,4388.6,0.21290085]
["bitfinex","ETHUSD",1757064195060,1.2221,4388.7,4388.6,0.21290085]
["bitfinex","ETHUSD",1757064195365,1.2221,4388.7,4388.6,0.21310195]
["bitfinex","ETHUSD",1757064195836,3.50067907,4388.7,4388.6,0.21310195]
["bitfinex","ETHUSD",1757064196023,1.2221,4388.7,4388.6,0.21310195]
["bitfinex","ETHUSD",1757064196650,3.50067907,4388.7,4388.6,0.21310195]
["bitfinex","ETHUSD",1757064196852,2.27955122,4388.8,4388.6,0.21311228]
["bitfinex","ETHUSD",1757064197051,0.1136,4388.6,4388.1,6.1728814]
["bitfinex","ETHUSD",1757064197251,0.1136,4388.6,4388.2,2.49194519]
["bitfinex","ETHUSD",1757064197456,0.1136,4388.6,4388.3,0.21311129]
["bitfinex","ETHUSD",1757064197630,0.1136,4388.6,4385.2,1.0]
["bitfinex","ETHUSD",1757064197631,0.00100001,4388.8,4388.4,4.10611129]
["bitfinex","ETHUSD",1757064197844,0.00100001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757064198031,0.00100001,4388.8,4388.7,2.49169036]
["bitfinex","ETHUSD",1757064198238,0.31500001,4388.8,4388.7,2.49169036]
["bitfinex","ETHUSD",1757064198467,0.31500001,4388.8,4388.7,0.21311129]
["bitfinex","ETHUSD",1757064198665,5.59352717,4388.8,4388.7,0.21311129]
["bitfinex","ETHUSD",1757064198851,6.50162717,4388.8,4388.7,0.21311129]
["bitfinex","ETHUSD",1757064199356,6.50162717,4388.8,4387.8,2.2790078]
["bitfinex","ETHUSD",1757064199357,2.27868366,4388.5,4387.9,2.2789804]
["bitfinex","ETHUSD",1757064199538,0.9081,4388.4,4388.0,0.21306085]
["bitfinex","ETHUSD",1757064199739,0.9081,4388.4,4388.1,0.21306085]
["bitfinex","ETHUSD",1757064199971,0.4492,4388.3,4388.2,0.21306085]
["bitfinex","ETHUSD",1757064200141,1.2221,4388.3,4388.2,0.21306085]
["bitfinex","ETHUSD",1757064210379,1.3357,4388.3,4388.2,0.21306085]
["bitfinex","ETHUSD",1757064211418,1.3357,4388.3,4387.6,0.004]
["bitfinex","ETHUSD",1757064211419,2.27889063,4388.1,4387.6,0.004]
["bitfinex","ETHUSD",1757064211601,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064211911,9.498514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064212287,10.406614,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064213812,7.6682,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064214576,10.406614,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064219122,7.219,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064219308,9.498514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064219691,7.219,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064221120,3.905,4386.9,4386.8,0.3113]
["bitfinex","ETHUSD",1757064221901,0.1136,4387.1,4386.8,0.3113]
["bitfinex","ETHUSD",1757064222224,4.0136,4387.5,4386.9,2.77769706]
["bitfinex","ETHUSD",1757064222522,4.0136,4387.5,4386.8,2.41814691]
["bitfinex","ETHUSD",1757064223233,4.0136,4387.5,4386.8,0.1386]
["bitfinex","ETHUSD",1757064223418,6.29281733,4387.5,4386.8,2.41814122]
["bitfinex","ETHUSD",1757064223593,2.27926061,4387.4,4386.8,0.1386]
["bitfinex","ETHUSD",1757064223918,6.29281653,4387.5,4386.8,2.41815604]
["bitfinex","ETHUSD",1757064224428,4.0136,4387.5,4386.9,2.27948577]
["bitfinex","ETHUSD",1757064224827,4.0128,4387.5,4386.9,2.27948577]
["bitfinex","ETHUSD",1757064226428,4.0128,4387.5,4386.8,0.1426]
["bitfinex","ETHUSD",1757064226429,4.0128,4387.5,4387.4,0.2863]
["bitfinex","ETHUSD",1757064226805,3.8992,4387.5,4387.4,0.2863]
["bitfinex","ETHUSD",1757064227513,4.6404,4387.5,4386.9,2.27950173]
["bitfinex","ETHUSD",1757064227823,4.6404,4387.5,4386.9,2.27950811]
["bitfinex","ETHUSD",1757064227824,4.754,4387.5,4386.9,2.27950811]
["bitfinex","ETHUSD",1757064228623,4.754,4387.5,4387.4,0.2863]
["bitfinex","ETHUSD",1757064228624,4.0128,4387.5,4387.4,0.2863]
["bitfinex","ETHUSD",1757064228828,4.3109,4387.5,4387.0,2.27942626]
["bitfinex","ETHUSD",1757064229327,4.0128,4387.5,4387.1,2.27939226]
["bitfinex","ETHUSD",1757064230017,4.0128,4387.5,4387.4,0.2863]
["bitfinex","ETHUSD",1757064230615,3.8992,4387.5,4387.4,2.56555422]
["bitfinex","ETHUSD",1757064230926,0.001,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1757064231426,0.001,4387.6,4387.4,3.06373939]
["bitfinex","ETHUSD",1757064231627,0.001,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1757064232124,0.001,4387.6,4387.5,3.06370227]
["bitfinex","ETHUSD",1757064232327,0.001,4387.6,4387.5,2.56550227]
["bitfinex","ETHUSD",1757064232497,0.001,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1757064232694,0.001,4387.6,4387.5,2.56550227]
["bitfinex","ETHUSD",1757064233123,0.001,4387.6,4387.5,3.62960227]
["bitfinex","ETHUSD",1757064233321,0.001,4387.6,4387.5,4.2204917]
["bitfinex","ETHUSD",1757064236307,0.001,4387.6,4387.5,4.1068917]
["bitfinex","ETHUSD",1757064236937,0.001,4387.6,4387.5,9.6838917]
["bitfinex","ETHUSD",1757064240433,0.001,4387.6,4387.5,8.7303917]
["bitfinex","ETHUSD",1757064241040,0.001,4387.6,4387.5,8.7293917]
["bitfinex","ETHUSD",1757064241225,0.001,4387.6,4387.5,4.8363917]
["bitfinex","ETHUSD",1757064241538,0.001,4387.6,4387.5,9.2265917]
["bitfinex","ETHUSD",1757064241747,0.001,4387.6,4387.5,9.6788917]
["bitfinex","ETHUSD",1757064243640,0.001,4387.6,4387.5,4.5500917]
["bitfinex","ETHUSD",1757064243641,0.2991,4387.6,4387.5,4.5500917]
["bitfinex","ETHUSD",1757064243843,0.2991,4387.6,4387.5,7.84920227]
["bitfinex","ETHUSD",1757064244615,0.2991,4387.6,4387.5,7.85020227]
["bitfinex","ETHUSD",1757064244616,0.001,4387.6,4387.5,7.85020227]
["bitfinex","ETHUSD",1757064245246,0.2991,4387.6,4387.5,3.95920227]
["bitfinex","ETHUSD",1757064245418,0.2991,4387.6,4387.5,7.84920227]
["bitfinex","ETHUSD",1757064246050,0.2991,4387.6,4387.5,3.95920227]
["bitfinex","ETHUSD",1757064246350,0.001,4387.6,4387.5,7.96180227]
["bitfinex","ETHUSD",1757064247819,0.001,4387.6,4387.5,9.7708117]
["bitfinex","ETHUSD",1757064248013,0.001,4387.6,4387.5,10.2231117]
["bitfinex","ETHUSD",1757064249846,0.001,4387.6,4387.5,13.2231117]
["bitfinex","ETHUSD",1757064252758,0.0002,4387.6,4387.5,13.2231117]
["bitfinex","ETHUSD",1757064253857,0.0002,4387.6,4387.5,15.3639117]
["bitfinex","ETHUSD",1757064260072,0.0002,4387.6,4387.5,15.53555331]
["bitfinex","ETHUSD",1757064260473,0.001,4388.1,4388.0,3.07094257]
["bitfinex","ETHUSD",1757064260800,0.001,4388.1,4388.0,11.83273698]
["bitfinex","ETHUSD",1757064260973,0.001,4388.1,4388.0,13.17703698]
["bitfinex","ETHUSD",1757064262965,0.001,4388.1,4388.0,6.22373698]
["bitfinex","ETHUSD",1757064263169,0.2981,4388.1,4388.0,11.48353698]
["bitfinex","ETHUSD",1757064263382,0.745,4388.1,4388.0,11.48353698]
["bitfinex","ETHUSD",1757064263978,0.745,4388.1,4388.0,5.92753698]
["bitfinex","ETHUSD",1757064264177,0.2981,4388.1,4388.0,11.48353698]
["bitfinex","ETHUSD",1757064264381,0.001,4388.1,4388.0,5.92753698]
["bitfinex","ETHUSD",1757064264578,0.001,4388.1,4388.0,11.48253698]
["bitfinex","ETHUSD",1757064264983,0.001,4388.1,4388.0,5.92753698]
["bitfinex","ETHUSD",1757064265286,0.2981,4388.1,4388.0,11.48253698]
["bitfinex","ETHUSD",1757064266270,0.2981,4388.1,4388.0,5.92753698]
["bitfinex","ETHUSD",1757064266476,0.745,4388.1,4388.0,11.48053698]
["bitfinex","ETHUSD",1757064268181,0.2981,4388.1,4388.0,11.47953698]
["bitfinex","ETHUSD",1757064268889,0.001,4388.1,4388.0,11.77573698]
["bitfinex","ETHUSD",1757064269604,0.001,4388.1,4388.0,12.56773698]
["bitfinex","ETHUSD",1757064269778,0.001,4388.1,4388.0,13.04233698]
["bitfinex","ETHUSD",1757064270293,0.001,4388.1,4388.0,13.50223698]
["bitfinex","ETHUSD",1757064271801,0.001,4388.1,4388.0,12.56773698]
["bitfinex","ETHUSD",1757064272094,0.001,4388.1,4388.0,12.56673698]
["bitfinex","ETHUSD",1757064272476,0.001,4388.1,4388.0,8.39853698]
["bitfinex","ETHUSD",1757064272677,0.4722,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757064272897,0.4722,4388.6,4388.5,9.14968292]
["bitfinex","ETHUSD",1757064273094,0.7693,4388.6,4388.5,9.26328292]
["bitfinex","ETHUSD",1757064274009,0.7693,4388.6,4388.5,9.26228292]
["bitfinex","ETHUSD",1757064274806,1.2162,4388.6,4388.5,9.26228292]
["bitfinex","ETHUSD",1757064275397,1.2162,4388.6,4388.5,2.39228292]
["bitfinex","ETHUSD",1757064275570,1.2162,4388.6,4388.5,6.26028292]
["bitfinex","ETHUSD",1757064275767,0.7693,4388.6,4388.5,2.39228292]
["bitfinex","ETHUSD",1757064275990,1.2162,4388.6,4388.5,6.26028292]
["bitfinex","ETHUSD",1757064276782,0.7693,4388.6,4388.5,6.26028292]
["bitfinex","ETHUSD",1757064276983,0.001,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1757064277500,0.7703,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1757064280619,0.7695,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1757064280819,0.0002,4388.7,4388.6,6.38013099]
["bitfinex","ETHUSD",1757064280995,0.0002,4388.7,4388.6,10.67873099]
["bitfinex","ETHUSD",1757064281202,0.0002,4388.7,4388.6,12.93492068]
["bitfinex","ETHUSD",1757064281722,0.0002,4388.7,4388.6,13.41362068]
["bitfinex","ETHUSD",1757064283421,0.0002,4388.7,4388.6,13.87782068]
["bitfinex","ETHUSD",1757064283801,0.0002,4388.7,4388.6,14.18732068]
["bitfinex","ETHUSD",1757064284309,0.0002,4388.7,4388.6,15.53612068]
["bitfinex","ETHUSD",1757064284509,0.0002,4388.7,4388.6,8.88362068]
["bitfinex","ETHUSD",1757064284718,0.0002,4388.7,4388.6,12.75462068]
["bitfinex","ETHUSD",1757064285631,0.0002,4388.7,4388.6,12.75562068]
["bitfinex","ETHUSD",1757064285853,0.0002,4388.7,4388.6,13.49872068]
["bitfinex","ETHUSD",1757064286030,0.7834,4388.7,4388.3,2.27878677]
["bitfinex","ETHUSD",1757064286230,0.4785,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757064286430,0.7832,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757064286733,0.7832,4388.6,4388.5,6.14968292]
["bitfinex","ETHUSD",1757064287539,0.7832,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757064287744,0.7832,4388.6,4388.5,6.14968292]
["bitfinex","ETHUSD",1757064288237,0.0002,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1757064288440,0.0002,4388.7,4388.6,6.14863099]
["bitfinex","ETHUSD",1757064288638,0.3049,4388.7,4388.6,6.14863099]
["bitfinex","ETHUSD",1757064288940,0.0002,4388.7,4388.6,6.14863099]
["bitfinex","ETHUSD",1757064289509,0.0002,4388.7,4388.6,6.45813099]
["bitfinex","ETHUSD",1757064290333,0.0002,4388.7,4388.6,8.08450106]
["bitfinex","ETHUSD",1757064291036,0.0002,4388.7,4388.6,8.19810106]
["bitfinex","ETHUSD",1757064291545,0.0002,4388.7,4388.6,8.28940244]
["bitfinex","ETHUSD",1757064292745,0.0002,4388.7,4388.6,11.28940244]
["bitfinex","ETHUSD",1757064294845,0.0002,4388.7,4388.6,11.64780244]
["bitfinex","ETHUSD",1757064295030,0.0002,4388.7,4388.6,12.08140244]
["bitfinex","ETHUSD",1757064295934,0.0002,4388.7,4388.6,13.43020244]
["bitfinex","ETHUSD",1757064296134,0.0002,4388.7,4388.6,13.90890244]
["bitfinex","ETHUSD",1757064296438,0.0002,4388.7,4388.6,13.43020244]
["bitfinex","ETHUSD",1757064296816,0.0002,4388.7,4388.6,12.68210244]
["bitfinex","ETHUSD",1757064297016,0.0002,4388.7,4388.6,11.89010244]
["bitfinex","ETHUSD",1757064297216,0.0002,4388.7,4388.6,11.89110244]
["bitfinex","ETHUSD",1757064297723,0.0002,4388.7,4388.6,12.20060244]
["bitfinex","ETHUSD",1757064299142,0.3049,4388.7,4388.6,11.89110244]
["bitfinex","ETHUSD",1757064299348,0.0002,4388.7,4388.6,12.20060244]
["bitfinex","ETHUSD",1757064300254,0.0002,4388.7,4388.6,12.63420244]
["bitfinex","ETHUSD",1757064302437,0.0002,4388.7,4388.6,13.90490244]
["bitfinex","ETHUSD",1757064303243,1e-08,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1757064303460,1e-08,4389.3,4389.2,12.17111951]
["bitfinex","ETHUSD",1757064303655,1e-08,4389.3,4389.2,13.92556929]
["bitfinex","ETHUSD",1757064303956,1e-08,4389.3,4389.2,14.83766929]
["bitfinex","ETHUSD",1757064307151,1e-08,4389.3,4389.2,14.40406929]
["bitfinex","ETHUSD",1757064307652,0.30470001,4389.3,4389.2,12.74576929]
["bitfinex","ETHUSD",1757064308360,0.30390001,4389.3,4389.2,12.74576929]
["bitfinex","ETHUSD",1757064309063,0.4785,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1757064309259,0.4785,4389.5,4389.4,6.1422157]
["bitfinex","ETHUSD",1757064309563,0.7832,4389.5,4389.4,6.1422157]
["bitfinex","ETHUSD",1757064310072,0.4972,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1757064310274,0.4972,4389.8,4389.7,6.14206]
["bitfinex","ETHUSD",1757064310439,0.7988,4389.8,4389.7,6.14206]
["bitfinex","ETHUSD",1757064313050,1.2449,4389.8,4389.7,6.14206]
["bitfinex","ETHUSD",1757064313246,0.7988,4389.8,4389.7,6.25566]
["bitfinex","ETHUSD",1757064314580,0.7988,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1757064314778,0.7988,4389.8,4389.7,6.25566]
["bitfinex","ETHUSD",1757064314779,1.2449,4389.8,4389.7,6.25566]
["bitfinex","ETHUSD",1757064317701,0.7988,4389.8,4389.7,6.25566]
["bitfinex","ETHUSD",1757064318010,0.025,4389.8,4389.7,6.25566]
["bitfinex","ETHUSD",1757064318662,0.3266,4389.8,4389.7,6.25566]
["bitfinex","ETHUSD",1757064318889,0.7988,4389.8,4389.7,6.25566]
["bitfinex","ETHUSD",1757064319893,0.3266,4389.8,4389.7,6.25566]
["bitfinex","ETHUSD",1757064320065,0.025,4389.8,4389.7,6.44406]
["bitfinex","ETHUSD",1757064320269,0.025,4389.8,4389.7,7.8695815]
["bitfinex","ETHUSD",1757064320468,0.026,4389.8,4389.7,7.8695815]
["bitfinex","ETHUSD",1757064321002,1e-08,4389.8,4389.7,12.1378815]
["bitfinex","ETHUSD",1757064321172,1e-08,4389.8,4389.7,12.6100815]
["bitfinex","ETHUSD",1757064321767,1e-08,4389.8,4389.7,13.9588815]
["bitfinex","ETHUSD",1757064324207,0.001,4390.3,4390.2,3.06980055]
["bitfinex","ETHUSD",1757064324391,0.001,4390.3,4390.2,13.49536675]
["bitfinex","ETHUSD",1757064324712,0.001,4390.3,4390.2,14.35066675]
["bitfinex","ETHUSD",1757064325293,0.001,4390.3,4390.2,9.11552854]
["bitfinex","ETHUSD",1757064325496,0.001,4390.3,4390.2,13.09212854]
["bitfinex","ETHUSD",1757064326019,0.001,4390.3,4390.2,11.46716675]
["bitfinex","ETHUSD",1757064326020,0.3026,4390.3,4390.2,11.46716675]
["bitfinex","ETHUSD",1757064326322,0.001,4390.3,4390.2,10.93240055]
["bitfinex","ETHUSD",1757064326686,0.001,4390.3,4390.2,11.23440055]
["bitfinex","ETHUSD",1757064327323,0.001,4390.3,4390.2,12.82880055]
["bitfinex","ETHUSD",1757064329822,0.001,4390.3,4390.2,6.95580055]
["bitfinex","ETHUSD",1757064329998,0.3026,4390.3,4390.2,10.81880055]
["bitfinex","ETHUSD",1757064330191,0.001,4390.3,4390.2,10.81880055]
["bitfinex","ETHUSD",1757064330391,0.001,4390.3,4390.2,11.12080055]
["bitfinex","ETHUSD",1757064331508,1.2209,4390.3,4390.2,10.81880055]
["bitfinex","ETHUSD",1757064331707,1.2209,4390.3,4390.2,6.14080055]
["bitfinex","ETHUSD",1757064332006,1.2209,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1757064332500,1.2209,4390.3,4390.1,2.27780989]
["bitfinex","ETHUSD",1757064332825,0.3026,4390.3,4390.1,2.27782808]
["bitfinex","ETHUSD",1757064333323,0.9183,4390.2,4390.0,2.27790426]
["bitfinex","ETHUSD",1757064333530,0.3016,4390.1,4390.0,2.27790426]
["bitfinex","ETHUSD",1757064333695,1.2199,4390.1,4390.0,2.27790426]
["bitfinex","ETHUSD",1757064335399,1.2199,4390.1,4389.6,2.27806944]
["bitfinex","ETHUSD",1757064335719,0.9183,4390.0,4389.6,2.27809477]
["bitfinex","ETHUSD",1757064336020,0.9183,4390.0,4389.7,2.27805838]
["bitfinex","ETHUSD",1757064336210,0.3016,4389.8,4389.7,2.27805838]
["bitfinex","ETHUSD",1757064336415,1.2199,4389.8,4389.7,2.27805838]
["bitfinex","ETHUSD",1757064336925,1.2199,4389.8,4389.3,0.004]
["bitfinex","ETHUSD",1757064337227,6.7609,4389.8,4389.3,0.004]
["bitfinex","ETHUSD",1757064337412,6.8745,4389.8,4389.3,0.004]
["bitfinex","ETHUSD",1757064338128,9.15251617,4389.8,4389.3,0.004]
["bitfinex","ETHUSD",1757064338297,2.72416974,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1757064338496,2.2781119,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1757064338696,0.3016,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064339094,1.2053,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064339300,3.4835157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064339729,1.2053,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064340322,3.4835157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064340810,1.2053,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064341654,6.4835157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064343839,10.3475157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064345267,11.1395157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064349483,7.2755157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1757064349633,3.792,4389.3,4388.8,0.029]
["bitfinex","ETHUSD",1757064349835,6.07047524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064350164,11.91367524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064350345,12.81737524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064350546,8.95337524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064350863,12.81737524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064352944,8.95337524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064353151,12.81837524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064354789,12.37327524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064356485,12.81837524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064356962,12.37327524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064357165,12.81837524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064358509,8.95337524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064358702,12.81837524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064359001,12.37327524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064360789,7.71627524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064361116,12.81837524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064361284,12.37327524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064363981,12.37247524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1757064365401,13.13013829,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757064366594,2.27863099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1757064366902,6.07073484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064367070,10.23593484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064367406,11.13963484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064369305,11.31363679,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064371125,10.86853679,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064371527,11.34063679,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064372025,10.86853679,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064372913,10.10973679,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064373436,10.41193679,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064376733,10.10973679,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064377510,10.10973679,4388.4,4388.3,0.3034]
["bitfinex","ETHUSD",1757064377838,10.10973679,4388.4,4388.3,0.7489]
["bitfinex","ETHUSD",1757064378613,6.24473679,4388.4,4388.3,0.7489]
["bitfinex","ETHUSD",1757064378813,10.10973679,4388.4,4388.3,0.7489]
["bitfinex","ETHUSD",1757064379014,9.93573484,4388.4,4388.3,0.7489]
["bitfinex","ETHUSD",1757064379544,9.14373484,4388.4,4388.3,0.7489]
["bitfinex","ETHUSD",1757064381249,9.14373484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064381250,10.23793484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1757064381536,11.49089789,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064381837,11.66274385,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064385343,11.3501808,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064387211,10.8797808,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064388238,10.4097808,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064388806,10.1075808,4388.4,4388.3,0.29940001]
["bitfinex","ETHUSD",1757064389009,10.1075808,4388.4,4388.3,0.74490001]
["bitfinex","ETHUSD",1757064389211,9.3145808,4388.4,4388.3,0.74490001]
["bitfinex","ETHUSD",1757064389712,10.1065808,4388.4,4388.3,0.29940001]
["bitfinex","ETHUSD",1757064390006,9.6167808,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064390239,10.5571808,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064390547,10.8787808,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064391946,10.8779808,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064393322,10.4079808,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064393850,10.1057808,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064394144,6.3137808,4388.4,4388.3,1.23550001]
["bitfinex","ETHUSD",1757064394345,9.3137808,4388.4,4388.3,1.23550001]
["bitfinex","ETHUSD",1757064395851,9.3147808,4388.4,4388.3,1.23550001]
["bitfinex","ETHUSD",1757064396416,9.3147808,4388.4,4388.3,0.74490001]
["bitfinex","ETHUSD",1757064399050,9.14293484,4388.4,4388.3,0.74490001]
["bitfinex","ETHUSD",1757064399553,9.14293484,4388.4,4388.3,1.23220001]
["bitfinex","ETHUSD",1757064400654,6.865,4388.4,4388.3,1.23220001]
["bitfinex","ETHUSD",1757064400854,3.865,4388.4,4388.3,1.44585203]
["bitfinex","ETHUSD",1757064401763,9.14373484,4388.4,4388.3,0.51305203]
["bitfinex","ETHUSD",1757064403758,9.14373484,4388.4,4388.3,0.21365203]
["bitfinex","ETHUSD",1757064403967,8.79373484,4388.4,4388.3,0.31270001]
["bitfinex","ETHUSD",1757064404160,8.79373484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064404161,8.96742879,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064404345,10.82209184,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064404993,10.94882879,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064405198,10.50952879,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064407596,10.94882879,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064408171,10.50952879,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064408666,10.05392879,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064411381,10.50952879,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064411690,11.26139184,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064414601,10.82209184,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064416876,11.26139184,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1757064417398,2.27894257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1757064417574,10.93354257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1757064417905,12.12294257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1757064419382,11.68364257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1757064419579,12.12294257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1757064419878,11.68284257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1757064420491,11.22724257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1757064420676,11.68284257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1757064421005,5.59155755,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1757064421184,2.27915033,4387.6,4387.4,0.004]
["bitfinex","ETHUSD",1757064421387,10.34025033,4387.6,4387.4,0.004]
["bitfinex","ETHUSD",1757064421590,6.071514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064421794,11.612514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064422123,11.612514,4386.9,4386.8,0.3377]
["bitfinex","ETHUSD",1757064422713,11.612514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064423213,11.907014,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064423379,12.362614,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064424221,11.907014,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757064425604,11.907014,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757064425810,12.67517705,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757064426218,13.11447705,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757064426388,12.67517705,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757064426594,13.11447705,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757064426800,12.068114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757064426997,13.07775489,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757064427198,13.12933463,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757064427391,0.792,4386.2,4385.8,1e-08]
["bitfinex","ETHUSD",1757064427596,6.07203374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064427797,10.22753374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064428018,11.12243374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064428884,11.44985437,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064429520,11.48035437,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064429684,11.02065437,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064429900,9.93303374,4385.9,4385.8,0.30050001]
["bitfinex","ETHUSD",1757064430396,9.93303374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064430397,10.23923374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064430594,9.93303374,4385.9,4385.8,0.30050001]
["bitfinex","ETHUSD",1757064430803,9.93303374,4385.9,4385.8,0.75650001]
["bitfinex","ETHUSD",1757064430994,9.93303374,4385.9,4385.8,1.24400001]
["bitfinex","ETHUSD",1757064431213,9.14103374,4385.9,4385.8,1.24400001]
["bitfinex","ETHUSD",1757064431403,9.14103374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064431404,10.70733374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064431608,10.87975704,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064431802,10.10545704,4385.9,4385.8,0.30050001]
["bitfinex","ETHUSD",1757064432018,10.10545704,4385.9,4385.8,0.75650001]
["bitfinex","ETHUSD",1757064432402,10.88225704,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064432635,11.20967767,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064434222,11.95111856,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064434411,11.67527767,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757064435532,11.67527767,4385.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757064435726,11.67527767,4385.9,4383.8,1e-08]
["bitfinex","ETHUSD",1757064435727,0.792,4385.7,4383.8,1e-08]
["bitfinex","ETHUSD",1757064435928,0.792,4384.4,4383.8,1e-08]
["bitfinex","ETHUSD",1757064436105,2.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1757064436298,9.93507392,4383.9,4383.8,0.45600001]
["bitfinex","ETHUSD",1757064436500,9.93507392,4383.9,4383.8,0.75650001]
["bitfinex","ETHUSD",1757064437036,9.93507392,4383.9,4383.8,0.30050001]
["bitfinex","ETHUSD",1757064437327,9.93507392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1757064437625,9.93507392,4383.9,4383.2,0.456]
["bitfinex","ETHUSD",1757064437626,6.07338617,4383.3,4383.2,0.456]
["bitfinex","ETHUSD",1757064437834,6.07338617,4383.3,4382.8,0.025]
["bitfinex","ETHUSD",1757064437835,0.792,4383.1,4382.8,0.025]
["bitfinex","ETHUSD",1757064438033,6.38069437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757064438339,10.24269437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757064438538,3.07390676,4382.3,4382.2,0.456]
["bitfinex","ETHUSD",1757064438832,11.61370676,4382.3,4382.2,0.456]
["bitfinex","ETHUSD",1757064439143,11.61370676,4382.3,4382.2,0.7565]
["bitfinex","ETHUSD",1757064439596,12.29985312,4382.3,4382.2,0.7565]
["bitfinex","ETHUSD",1757064440431,12.29985312,4382.3,4382.2,0.3005]
["bitfinex","ETHUSD",1757064440930,12.29985312,4382.3,4382.2,0.7565]
["bitfinex","ETHUSD",1757064441836,3.863,4382.8,4382.2,1.0607]
["bitfinex","ETHUSD",1757064442036,3.0,4382.6,4382.3,0.7602]
["bitfinex","ETHUSD",1757064442198,9.14780262,4382.5,4382.4,0.456]
["bitfinex","ETHUSD",1757064442609,9.14780262,4382.5,4382.4,1.0607]
["bitfinex","ETHUSD",1757064443146,6.866,4382.5,4382.4,1.0607]
["bitfinex","ETHUSD",1757064443319,3.866,4382.5,4382.4,1.0607]
["bitfinex","ETHUSD",1757064443833,3.867,4382.8,4382.5,2.28179389]
["bitfinex","ETHUSD",1757064444028,3.867,4382.9,4382.7,0.3005]
["bitfinex","ETHUSD",1757064444225,3.867,4382.9,4382.8,0.7602]
["bitfinex","ETHUSD",1757064444423,3.867,4382.9,4382.8,1.0607]
["bitfinex","ETHUSD",1757064445315,6.14859437,4382.9,4382.8,0.7565]
["bitfinex","ETHUSD",1757064445841,3.867,4382.9,4382.8,1.0607]
["bitfinex","ETHUSD",1757064446540,6.14859437,4382.9,4382.8,1.0607]
["bitfinex","ETHUSD",1757064446841,3.866,4383.2,4382.8,1.0647]
["bitfinex","ETHUSD",1757064447041,3.866,4383.3,4382.8,0.3045]
["bitfinex","ETHUSD",1757064447242,3.866,4383.3,4382.9,0.7602]
["bitfinex","ETHUSD",1757064447556,3.8652,4383.3,4383.2,0.3005]
["bitfinex","ETHUSD",1757064448052,3.8652,4383.3,4383.2,0.7565]
["bitfinex","ETHUSD",1757064448816,3.8652,4383.3,4383.2,1.0607]
["bitfinex","ETHUSD",1757064450255,3.8652,4383.3,4383.2,3.34213821]
["bitfinex","ETHUSD",1757064450563,3.865,4383.6,4383.3,2.28137172]
["bitfinex","ETHUSD",1757064450711,3.865,4383.6,4383.5,2.58178208]
["bitfinex","ETHUSD",1757064450919,0.026,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757064451355,0.026,4383.8,4383.7,3.341878]
["bitfinex","ETHUSD",1757064451744,0.026,4383.8,4383.7,3.455478]
["bitfinex","ETHUSD",1757064452256,0.026,4383.8,4383.7,0.7565]
["bitfinex","ETHUSD",1757064452415,2.30712596,4383.8,4383.7,0.7565]
["bitfinex","ETHUSD",1757064452615,2.30712596,4383.8,4383.7,0.3005]
["bitfinex","ETHUSD",1757064452820,6.17512596,4383.8,4383.7,0.3005]
["bitfinex","ETHUSD",1757064453532,6.17512596,4383.8,4382.8,4.1762]
["bitfinex","ETHUSD",1757064453533,3.0,4383.7,4382.8,0.004]
["bitfinex","ETHUSD",1757064453744,2.28128208,4383.5,4382.8,0.004]
["bitfinex","ETHUSD",1757064453943,3.875,4383.4,4382.9,0.456]
["bitfinex","ETHUSD",1757064454143,6.15635765,4383.4,4383.3,0.3005]
["bitfinex","ETHUSD",1757064455639,6.15634903,4383.4,4383.0,0.456]
["bitfinex","ETHUSD",1757064456042,2.28141954,4383.3,4383.0,0.456]
["bitfinex","ETHUSD",1757064456241,2.28138835,4383.3,4383.0,0.456]
["bitfinex","ETHUSD",1757064456437,6.15635234,4383.4,4383.2,0.3005]
["bitfinex","ETHUSD",1757064456726,6.15636254,4383.4,4382.8,2.28563799]
["bitfinex","ETHUSD",1757064456946,2.28139263,4383.3,4382.8,0.004]
["bitfinex","ETHUSD",1757064457122,6.15635562,4383.4,4382.8,2.28563858]
["bitfinex","ETHUSD",1757064457426,3.875,4383.4,4383.2,0.3005]
["bitfinex","ETHUSD",1757064457627,3.875,4383.4,4382.8,0.46]
["bitfinex","ETHUSD",1757064457826,2.28141723,4383.3,4382.8,0.46]
["bitfinex","ETHUSD",1757064458133,6.15635828,4383.4,4382.8,2.74160302]
["bitfinex","ETHUSD",1757064458334,6.15635432,4383.4,4382.8,0.46]
["bitfinex","ETHUSD",1757064458538,2.28139321,4383.3,4382.8,2.74161921]
["bitfinex","ETHUSD",1757064458725,3.875,4383.4,4383.2,0.3005]
["bitfinex","ETHUSD",1757064458922,3.875,4383.4,4383.3,0.456]
["bitfinex","ETHUSD",1757064459122,3.875,4383.4,4383.3,0.7638]
["bitfinex","ETHUSD",1757064459348,3.875,4383.4,4383.3,0.3078]
["bitfinex","ETHUSD",1757064459920,4.684,4383.4,4382.8,0.004]
["bitfinex","ETHUSD",1757064460126,2.28139656,4383.3,4382.8,2.28564011]
["bitfinex","ETHUSD",1757064460354,0.9538,4383.2,4382.8,0.004]
["bitfinex","ETHUSD",1757064460654,3.871,4383.1,4382.8,0.004]
["bitfinex","ETHUSD",1757064462128,3.9846,4383.1,4382.8,0.004]
["bitfinex","ETHUSD",1757064462836,3.9846,4383.1,4383.0,0.3078]
["bitfinex","ETHUSD",1757064463324,3.9846,4383.1,4383.0,2.58934232]
["bitfinex","ETHUSD",1757064463524,3.9846,4383.1,4383.0,0.3078]
["bitfinex","ETHUSD",1757064463729,3.9846,4383.1,4383.0,0.7426]
["bitfinex","ETHUSD",1757064463963,3.869,4383.4,4383.0,3.02414232]
["bitfinex","ETHUSD",1757064464150,0.026,4383.8,4383.1,0.7618149]
["bitfinex","ETHUSD",1757064464346,0.026,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757064464558,0.026,4383.8,4383.7,2.588978]
["bitfinex","ETHUSD",1757064464759,0.026,4383.8,4383.7,3.62439966]
["bitfinex","ETHUSD",1757064464962,0.026,4383.8,4383.7,3.18959966]
["bitfinex","ETHUSD",1757064465262,0.026,4383.8,4383.7,3.62439966]
["bitfinex","ETHUSD",1757064467262,0.026,4383.8,4383.7,3.18959966]
["bitfinex","ETHUSD",1757064467475,0.026,4383.8,4383.7,2.702578]
["bitfinex","ETHUSD",1757064468348,0.026,4383.8,4383.7,3.137378]
["bitfinex","ETHUSD",1757064468543,0.026,4383.8,4383.7,0.3078]
["bitfinex","ETHUSD",1757064468860,0.026,4383.8,4383.7,3.023778]
["bitfinex","ETHUSD",1757064469379,0.026,4383.8,4383.7,9.40647967]
["bitfinex","ETHUSD",1757064469767,0.026,4383.8,4383.7,5.53947967]
["bitfinex","ETHUSD",1757064469948,0.026,4383.8,4383.7,9.42447967]
["bitfinex","ETHUSD",1757064470152,0.026,4383.8,4383.7,5.53947967]
["bitfinex","ETHUSD",1757064470349,0.026,4383.8,4383.7,9.42347967]
["bitfinex","ETHUSD",1757064471149,0.001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1757064471457,0.001,4384.3,4384.2,6.39300962]
["bitfinex","ETHUSD",1757064471658,0.001,4384.3,4384.2,7.43980962]
["bitfinex","ETHUSD",1757064474356,0.001,4384.3,4384.2,3.25160962]
["bitfinex","ETHUSD",1757064474556,0.001,4384.3,4384.2,7.13260962]
["bitfinex","ETHUSD",1757064474956,0.001,4384.3,4384.2,3.25160962]
["bitfinex","ETHUSD",1757064475285,0.001,4384.3,4384.2,8.81360962]
["bitfinex","ETHUSD",1757064475496,0.8092,4384.3,4384.2,3.88]
["bitfinex","ETHUSD",1757064475884,0.0002,4384.3,4384.2,6.46871784]
["bitfinex","ETHUSD",1757064476190,0.0002,4384.3,4384.2,6.90451784]
["bitfinex","ETHUSD",1757064476392,0.0002,4384.3,4384.2,6.46971784]
["bitfinex","ETHUSD",1757064477276,0.0002,4384.3,4384.2,6.90451784]
["bitfinex","ETHUSD",1757064477481,0.0002,4384.3,4384.2,7.82307102]
["bitfinex","ETHUSD",1757064478593,0.0002,4384.3,4384.2,7.93667102]
["bitfinex","ETHUSD",1757064479462,0.0002,4384.3,4384.2,8.12727102]
["bitfinex","ETHUSD",1757064479763,0.0002,4384.3,4384.2,8.24087102]
["bitfinex","ETHUSD",1757064482328,0.0002,4384.3,4384.2,11.24087102]
["bitfinex","ETHUSD",1757064483529,0.0002,4384.3,4384.2,12.03287102]
["bitfinex","ETHUSD",1757064483698,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757064483699,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757064484028,1e-08,4384.8,4384.7,11.36872351]
["bitfinex","ETHUSD",1757064484191,1e-08,4384.8,4384.7,12.52912351]
["bitfinex","ETHUSD",1757064484389,1e-08,4384.8,4384.7,13.32112351]
["bitfinex","ETHUSD",1757064486118,1e-08,4384.8,4384.7,13.81372351]
["bitfinex","ETHUSD",1757064486993,1e-08,4384.8,4384.7,9.93472351]
["bitfinex","ETHUSD",1757064487202,1e-08,4384.8,4384.7,13.81172351]
["bitfinex","ETHUSD",1757064489415,1e-08,4384.8,4384.7,8.83852351]
["bitfinex","ETHUSD",1757064489590,1e-08,4384.8,4384.7,3.23012351]
["bitfinex","ETHUSD",1757064489796,1e-08,4384.8,4384.7,8.78412351]
["bitfinex","ETHUSD",1757064489994,1e-08,4384.8,4384.7,11.78412351]
["bitfinex","ETHUSD",1757064490198,1e-08,4384.8,4384.7,7.91012351]
["bitfinex","ETHUSD",1757064490405,1e-08,4384.8,4384.7,11.78512351]
["bitfinex","ETHUSD",1757064491421,1e-08,4384.8,4384.7,7.91012351]
["bitfinex","ETHUSD",1757064491817,1e-08,4384.8,4384.7,6.23012351]
["bitfinex","ETHUSD",1757064492325,1.22800001,4384.8,4384.7,7.94725774]
["bitfinex","ETHUSD",1757064492632,1.22800001,4384.8,4384.7,7.94825774]
["bitfinex","ETHUSD",1757064492833,1.22800001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064493011,1.22800001,4384.8,4384.7,7.94825774]
["bitfinex","ETHUSD",1757064493438,1.22800001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064493604,1.22800001,4384.8,4384.7,7.94825774]
["bitfinex","ETHUSD",1757064494136,1.22800001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064494339,1.22800001,4384.8,4384.7,7.94725774]
["bitfinex","ETHUSD",1757064494541,1.22800001,4384.8,4384.7,7.94625774]
["bitfinex","ETHUSD",1757064494905,1.22800001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064495110,1.22800001,4384.8,4384.7,7.94625774]
["bitfinex","ETHUSD",1757064495520,1.22800001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064495830,1.22800001,4384.8,4384.7,7.94625774]
["bitfinex","ETHUSD",1757064496033,1.22800001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064496218,1.22800001,4384.8,4384.7,7.94525774]
["bitfinex","ETHUSD",1757064497654,1.22800001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064497655,0.79210001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064498016,0.79210001,4384.8,4384.7,7.94425774]
["bitfinex","ETHUSD",1757064498420,0.79210001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064498620,0.79210001,4384.8,4384.7,7.94325774]
["bitfinex","ETHUSD",1757064498820,0.79210001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064499054,0.79210001,4384.8,4384.7,7.94325774]
["bitfinex","ETHUSD",1757064499351,0.79210001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064499545,0.79210001,4384.8,4384.7,7.94325774]
["bitfinex","ETHUSD",1757064499723,0.79210001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064500158,0.79210001,4384.8,4384.7,7.94225774]
["bitfinex","ETHUSD",1757064500324,0.79210001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064500520,1e-08,4384.8,4384.7,8.85113544]
["bitfinex","ETHUSD",1757064500717,0.00100001,4384.8,4384.7,8.85113544]
["bitfinex","ETHUSD",1757064503335,0.00020001,4384.8,4384.7,8.85113544]
["bitfinex","ETHUSD",1757064504024,0.00020001,4384.8,4384.7,9.28593544]
["bitfinex","ETHUSD",1757064505670,0.00020001,4384.8,4384.7,8.85113544]
["bitfinex","ETHUSD",1757064506178,1.22820001,4384.8,4384.7,4.67703544]
["bitfinex","ETHUSD",1757064506350,1.22820001,4384.8,4384.7,7.93825774]
["bitfinex","ETHUSD",1757064507172,1.22820001,4384.8,4384.7,7.93725774]
["bitfinex","ETHUSD",1757064507539,1.22820001,4384.8,4384.7,4.07425774]
["bitfinex","ETHUSD",1757064507735,1.22820001,4384.8,4384.7,7.93725774]
["bitfinex","ETHUSD",1757064508258,1.22820001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064508570,1.22820001,4384.8,4384.7,6.25725774]
["bitfinex","ETHUSD",1757064508785,0.79230001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064508978,1.22820001,4384.8,4384.7,6.25725774]
["bitfinex","ETHUSD",1757064509450,1.22820001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064509646,1.22820001,4384.8,4384.7,6.25725774]
["bitfinex","ETHUSD",1757064510072,1.22820001,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1757064510677,1.22820001,4384.8,4384.7,6.25725774]
["bitfinex","ETHUSD",1757064510884,1.22820001,4384.8,4384.7,3.863]
["bitfinex","ETHUSD",1757064511564,1.22820001,4384.8,4384.6,2.28470807]
["bitfinex","ETHUSD",1757064511770,0.30360001,4384.8,4384.7,3.863]
["bitfinex","ETHUSD",1757064512582,1.22820001,4384.8,4384.7,3.863]
["bitfinex","ETHUSD",1757064512766,1.22820001,4384.8,4384.6,0.004]
["bitfinex","ETHUSD",1757064512970,2.71655774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1757064513353,3.50865774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1757064515469,7.37265774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1757064516066,10.37265774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1757064516285,11.16465774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1757064520494,11.16465774,4384.7,4384.2,0.004]
["bitfinex","ETHUSD",1757064520495,6.07286581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1757064520659,3.07307392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1757064520860,10.23727392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1757064521096,10.69657392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1757064521290,11.19607392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1757064526986,9.94477392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1757064527187,9.14507392,4383.9,4383.8,0.3191]
["bitfinex","ETHUSD",1757064527386,3.864,4383.9,4383.8,0.7473]
["bitfinex","ETHUSD",1757064527701,6.864,4383.9,4383.8,0.3191]
["bitfinex","ETHUSD",1757064528398,9.14507392,4383.9,4383.8,0.3191]
["bitfinex","ETHUSD",1757064528703,3.9776,4383.9,4383.8,0.7473]
["bitfinex","ETHUSD",1757064529710,3.865,4384.2,4383.8,0.7473]
["bitfinex","ETHUSD",1757064529908,0.1136,4384.1,4383.9,2.70923689]
["bitfinex","ETHUSD",1757064530073,0.1136,4384.1,4384.0,0.7223]
["bitfinex","ETHUSD",1757064531109,3.8642,4384.4,4384.0,0.7223]
["bitfinex","ETHUSD",1757064531317,3.9778,4384.4,4384.0,0.7223]
["bitfinex","ETHUSD",1757064531505,3.9778,4384.4,4384.1,0.4282]
["bitfinex","ETHUSD",1757064531680,0.1136,4384.4,4384.3,0.2941]
["bitfinex","ETHUSD",1757064532689,2.39441379,4384.4,4384.3,0.2941]
["bitfinex","ETHUSD",1757064532888,0.1136,4384.4,4384.3,0.2941]
["bitfinex","ETHUSD",1757064534714,0.1136,4384.4,4384.3,0.7223]
["bitfinex","ETHUSD",1757064535914,0.1136,4384.4,4384.3,0.2941]
["bitfinex","ETHUSD",1757064536795,0.1136,4384.4,4384.3,0.7223]
["bitfinex","ETHUSD",1757064537337,3.865,4384.6,4384.3,0.7223]
["bitfinex","ETHUSD",1757064537691,3.865,4384.6,4384.3,3.00315509]
["bitfinex","ETHUSD",1757064538010,0.001,4384.4,4384.3,0.7223]
["bitfinex","ETHUSD",1757064538610,0.001,4384.4,4384.3,3.00316581]
["bitfinex","ETHUSD",1757064538823,0.001,4384.4,4384.3,0.7223]
["bitfinex","ETHUSD",1757064539192,0.001,4384.4,4384.3,3.00316581]
["bitfinex","ETHUSD",1757064539891,0.001,4384.4,4384.3,3.54293853]
["bitfinex","ETHUSD",1757064540219,0.001,4384.4,4384.3,3.96873853]
["bitfinex","ETHUSD",1757064540595,0.001,4384.4,4384.3,3.65653853]
["bitfinex","ETHUSD",1757064542596,0.001,4384.4,4384.3,2.68856581]
["bitfinex","ETHUSD",1757064543625,0.001,4384.4,4384.3,3.11676581]
["bitfinex","ETHUSD",1757064544032,0.001,4384.4,4384.3,3.42896581]
["bitfinex","ETHUSD",1757064547331,0.001,4384.4,4384.3,5.10996581]
["bitfinex","ETHUSD",1757064548506,0.001,4384.4,4384.3,5.32290555]
["bitfinex","ETHUSD",1757064548702,0.001,4384.4,4384.3,6.46969224]
["bitfinex","ETHUSD",1757064548914,0.001,4384.4,4384.3,10.33269224]
["bitfinex","ETHUSD",1757064550747,0.001,4384.4,4384.3,10.02049224]
["bitfinex","ETHUSD",1757064554557,0.8003,4384.4,4384.3,2.60740555]
["bitfinex","ETHUSD",1757064554734,1.2703,4384.4,4384.3,6.47040555]
["bitfinex","ETHUSD",1757064555449,0.8003,4384.4,4384.3,6.47040555]
["bitfinex","ETHUSD",1757064555860,0.001,4384.4,4384.3,6.78080555]
["bitfinex","ETHUSD",1757064556264,0.001,4384.4,4384.3,6.47040555]
["bitfinex","ETHUSD",1757064556771,0.001,4384.4,4384.3,2.60740555]
["bitfinex","ETHUSD",1757064556935,0.8003,4384.4,4384.3,6.47040555]
["bitfinex","ETHUSD",1757064557136,0.001,4384.4,4384.3,3.35380555]
["bitfinex","ETHUSD",1757064557336,0.001,4384.4,4384.3,7.21680555]
["bitfinex","ETHUSD",1757064558270,0.3075,4384.4,4384.3,0.33053974]
["bitfinex","ETHUSD",1757064558565,1.2703,4384.4,4384.3,0.21693974]
["bitfinex","ETHUSD",1757064558934,1.2695,4384.4,4384.3,0.21693974]
["bitfinex","ETHUSD",1757064559473,1.2695,4384.4,4384.3,2.49780555]
["bitfinex","ETHUSD",1757064559675,0.7995,4384.4,4384.3,2.49780555]
["bitfinex","ETHUSD",1757064559871,0.493,4384.4,4384.3,2.49780555]
["bitfinex","ETHUSD",1757064560170,0.7995,4384.4,4384.3,2.49780555]
["bitfinex","ETHUSD",1757064560368,0.7995,4384.4,4384.3,6.36080555]
["bitfinex","ETHUSD",1757064560667,0.7995,4384.4,4384.3,6.35980555]
["bitfinex","ETHUSD",1757064561436,0.7995,4384.4,4384.3,4.07893974]
["bitfinex","ETHUSD",1757064561636,0.7995,4384.4,4384.3,6.35980555]
["bitfinex","ETHUSD",1757064561938,0.7995,4384.4,4384.3,0.21693974]
["bitfinex","ETHUSD",1757064561939,1.2695,4384.4,4384.3,0.21693974]
["bitfinex","ETHUSD",1757064562250,3.66391379,4384.4,4384.3,0.21693974]
["bitfinex","ETHUSD",1757064562976,3.66391379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064563566,6.66391379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064564187,7.45591379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064569688,6.19391379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064570075,6.66391379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064573961,0.9131,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064574186,3.19391379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064574359,0.9131,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064574559,3.19391379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064574789,3.66391379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064576097,0.1138,4384.4,4384.3,0.3144]
["bitfinex","ETHUSD",1757064576298,2.39461379,4384.4,4384.3,0.3144]
["bitfinex","ETHUSD",1757064576708,2.70111379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064576879,3.66391379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064579870,3.19391379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064580229,3.17591379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064580402,3.61891379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064581090,7.48091379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064581492,7.03791379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064581707,3.9758,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1757064581930,3.9758,4384.4,4384.3,0.3049]
["bitfinex","ETHUSD",1757064582128,6.25661379,4384.4,4384.3,0.3049]
["bitfinex","ETHUSD",1757064582426,3.9758,4384.4,4384.3,0.3049]
["bitfinex","ETHUSD",1757064583192,3.9758,4384.4,4384.3,0.7443]
["bitfinex","ETHUSD",1757064584397,3.8622,4384.4,4384.3,3.02516581]
["bitfinex","ETHUSD",1757064584623,3.8622,4384.4,4384.3,3.55577507]
["bitfinex","ETHUSD",1757064585894,0.0002,4384.4,4384.3,3.55577507]
["bitfinex","ETHUSD",1757064586698,3.8604,4384.6,4384.3,1.27490926]
["bitfinex","ETHUSD",1757064586929,3.8604,4384.6,4384.4,2.28080086]
["bitfinex","ETHUSD",1757064587129,3.8604,4384.6,4384.5,0.7403]
["bitfinex","ETHUSD",1757064587500,3.8604,4384.6,4384.5,3.38799278]
["bitfinex","ETHUSD",1757064588507,0.00020001,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757064588919,0.00020001,4384.8,4384.7,3.02095774]
["bitfinex","ETHUSD",1757064590432,0.78150001,4384.8,4384.6,2.39430951]
["bitfinex","ETHUSD",1757064590628,0.78150001,4384.8,4384.6,0.1136]
["bitfinex","ETHUSD",1757064590820,0.48920001,4384.8,4384.6,2.39430709]
["bitfinex","ETHUSD",1757064591019,0.00020001,4384.8,4384.6,2.39430709]
["bitfinex","ETHUSD",1757064591202,0.00020001,4384.8,4384.6,0.1136]
["bitfinex","ETHUSD",1757064591618,0.00020001,4384.8,4384.6,2.39430073]
["bitfinex","ETHUSD",1757064591833,0.00020001,4384.8,4384.7,0.3009]
["bitfinex","ETHUSD",1757064593904,0.00020001,4384.8,4384.7,2.58155774]
["bitfinex","ETHUSD",1757064595540,0.00020001,4384.8,4384.7,3.5995826]
["bitfinex","ETHUSD",1757064597231,0.00020001,4384.8,4384.7,3.1601826]
["bitfinex","ETHUSD",1757064597635,0.00020001,4384.8,4384.7,3.5995826]
["bitfinex","ETHUSD",1757064601259,0.00020001,4384.8,4384.7,3.1601826]
["bitfinex","ETHUSD",1757064601638,0.00020001,4384.8,4384.7,3.5995826]
["bitfinex","ETHUSD",1757064601958,0.00020001,4384.8,4384.7,3.9117826]
["bitfinex","ETHUSD",1757064602156,0.00020001,4384.8,4384.7,3.93458917]
["bitfinex","ETHUSD",1757064602730,0.00020001,4384.8,4384.7,3.9117826]
["bitfinex","ETHUSD",1757064603755,0.00020001,4384.8,4384.7,0.87952486]
["bitfinex","ETHUSD",1757064603928,0.00020001,4384.8,4384.7,2.58155774]
["bitfinex","ETHUSD",1757064604128,0.00020001,4384.8,4384.7,6.44055774]
["bitfinex","ETHUSD",1757064604462,0.00020001,4384.8,4384.7,2.58155774]
["bitfinex","ETHUSD",1757064604757,0.00020001,4384.8,4384.7,6.44055774]
["bitfinex","ETHUSD",1757064604926,0.00020001,4384.8,4384.7,2.58155774]
["bitfinex","ETHUSD",1757064605127,0.00020001,4384.8,4384.7,3.11623537]
["bitfinex","ETHUSD",1757064605327,1.22450001,4384.8,4384.6,0.1136]
["bitfinex","ETHUSD",1757064605546,0.932,4384.7,4384.6,2.39430451]
["bitfinex","ETHUSD",1757064605763,1.2243,4384.7,4384.6,2.39430451]
["bitfinex","ETHUSD",1757064606656,0.7813,4384.7,4384.6,2.39430451]
["bitfinex","ETHUSD",1757064606861,0.489,4384.7,4384.6,2.39430451]
["bitfinex","ETHUSD",1757064607059,0.00020001,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757064607788,0.78150001,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757064608168,0.78150001,4384.8,4384.6,2.39429929]
["bitfinex","ETHUSD",1757064608460,0.489,4384.7,4384.6,0.1136]
["bitfinex","ETHUSD",1757064608665,0.489,4384.7,4384.6,2.39430713]
["bitfinex","ETHUSD",1757064608842,3.792,4384.6,4384.3,0.004]
["bitfinex","ETHUSD",1757064609038,2.28096986,4384.1,4383.8,0.029]
["bitfinex","ETHUSD",1757064609263,10.82621308,4384.1,4383.8,0.029]
["bitfinex","ETHUSD",1757064609463,11.19476986,4384.1,4383.8,0.029]
["bitfinex","ETHUSD",1757064610068,10.40276986,4384.1,4383.8,0.029]
["bitfinex","ETHUSD",1757064611082,0.7908,4384.1,4383.8,0.029]
["bitfinex","ETHUSD",1757064611284,0.09143724,4384.5,4384.0,0.7696]
["bitfinex","ETHUSD",1757064611580,0.00020001,4384.8,4384.2,2.28091784]
["bitfinex","ETHUSD",1757064611885,0.00020001,4384.8,4384.1,0.4603]
["bitfinex","ETHUSD",1757064612103,0.00020001,4384.8,4384.6,2.28069431]
["bitfinex","ETHUSD",1757064612382,0.00020001,4384.8,4384.7,0.3053]
["bitfinex","ETHUSD",1757064613790,0.00020001,4384.8,4384.7,2.58595774]
["bitfinex","ETHUSD",1757064614282,2.280672,4384.7,4384.1,2.28092237]
["bitfinex","ETHUSD",1757064614580,0.305,4384.2,4384.0,0.004]
["bitfinex","ETHUSD",1757064614951,0.485,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1757064615352,0.7908,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1757064615773,1.2638,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1757064616358,7.40276986,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1757064616557,10.40276986,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1757064617990,11.19476986,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1757064620380,11.19476986,4384.1,4383.6,0.004]
["bitfinex","ETHUSD",1757064620381,6.073178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1757064620689,11.613178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1757064620894,3.792,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1757064621190,6.07333412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1757064621390,10.23813412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1757064621568,2.28189204,4382.4,4381.8,0.46430001]
["bitfinex","ETHUSD",1757064621770,3.859,4382.3,4381.8,0.46430001]
["bitfinex","ETHUSD",1757064622077,2.2820414,4382.1,4381.8,0.46430001]
["bitfinex","ETHUSD",1757064622593,2.2820414,4382.1,4382.0,0.3053]
["bitfinex","ETHUSD",1757064622803,2.2820414,4382.1,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064622804,2.28211506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064622963,7.82211506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064623169,9.08591506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064623880,12.08591506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064624074,11.61291506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064624487,7.75391506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064624677,3.96311506,4381.9,4381.8,0.30930001]
["bitfinex","ETHUSD",1757064624886,5.54,4381.9,4381.8,0.30930001]
["bitfinex","ETHUSD",1757064625069,7.82211506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064625264,8.61291506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064625571,9.08591506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064625772,8.61291506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064626999,5.54,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064627166,5.54,4381.9,4381.8,0.30930001]
["bitfinex","ETHUSD",1757064627167,7.82311506,4381.9,4381.8,0.30930001]
["bitfinex","ETHUSD",1757064627997,9.08691506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064628785,8.61391506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064629398,4.75391506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064629594,8.61391506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1757064630104,8.61391506,4381.9,4381.8,0.00800001]
["bitfinex","ETHUSD",1757064631400,7.82311506,4381.9,4381.8,0.00800001]
["bitfinex","ETHUSD",1757064631696,7.82311506,4381.9,4381.8,0.31330001]
["bitfinex","ETHUSD",1757064632081,3.96311506,4381.9,4381.8,0.31330001]
["bitfinex","ETHUSD",1757064632403,7.82311506,4381.9,4381.8,0.31330001]
["bitfinex","ETHUSD",1757064632999,7.82311506,4381.9,4381.8,0.77360001]
["bitfinex","ETHUSD",1757064634098,1.681,4381.9,4381.8,0.77360001]
["bitfinex","ETHUSD",1757064634300,5.541,4381.9,4381.8,0.77360001]
["bitfinex","ETHUSD",1757064634512,5.541,4381.9,4381.8,3.60093579]
["bitfinex","ETHUSD",1757064635201,3.86,4381.9,4381.8,0.31330001]
["bitfinex","ETHUSD",1757064636076,3.86,4381.9,4381.8,0.77360001]
["bitfinex","ETHUSD",1757064636277,3.86,4381.9,4381.8,0.31330001]
["bitfinex","ETHUSD",1757064636471,4.1658,4381.9,4381.8,0.00800001]
["bitfinex","ETHUSD",1757064636679,4.1658,4381.9,4381.8,0.31330001]
["bitfinex","ETHUSD",1757064636680,3.86,4381.9,4381.8,0.31330001]
["bitfinex","ETHUSD",1757064637492,3.86,4381.9,4381.8,0.77360001]
["bitfinex","ETHUSD",1757064637692,3.86,4381.9,4381.8,0.31330001]
["bitfinex","ETHUSD",1757064639588,3.86,4381.9,4381.8,3.04326715]
["bitfinex","ETHUSD",1757064640322,3.86,4381.9,4381.8,0.76110001]
["bitfinex","ETHUSD",1757064640686,3.86,4381.9,4381.8,2.59546715]
["bitfinex","ETHUSD",1757064640898,3.86,4381.9,4381.8,3.04326715]
["bitfinex","ETHUSD",1757064641921,4.1671,4381.9,4381.0,0.077]
["bitfinex","ETHUSD",1757064642129,2.28253178,4381.1,4381.0,0.077]
["bitfinex","ETHUSD",1757064642423,10.82373178,4381.1,4381.0,0.077]
["bitfinex","ETHUSD",1757064642631,12.06553178,4381.1,4381.0,0.077]
["bitfinex","ETHUSD",1757064642921,10.82653178,4381.1,4381.0,0.077]
["bitfinex","ETHUSD",1757064643130,4.682,4381.1,4381.0,0.077]
["bitfinex","ETHUSD",1757064643414,5.544,4381.1,4381.0,0.3809]
["bitfinex","ETHUSD",1757064643585,5.544,4381.1,4381.0,0.8287]
["bitfinex","ETHUSD",1757064643788,1.682,4381.1,4381.0,0.8287]
["bitfinex","ETHUSD",1757064644006,5.544,4381.1,4381.0,0.8287]
["bitfinex","ETHUSD",1757064644208,5.548,4381.1,4381.0,0.8287]
["bitfinex","ETHUSD",1757064644417,5.548,4381.1,4381.0,3.11128388]
["bitfinex","ETHUSD",1757064644418,1.682,4381.1,4381.0,3.11128388]
["bitfinex","ETHUSD",1757064644580,3.866,4381.1,4381.0,3.42531227]
["bitfinex","ETHUSD",1757064644786,3.96419759,4381.8,4381.0,3.42531227]
["bitfinex","ETHUSD",1757064644985,3.0,4381.6,4381.1,2.28252628]
["bitfinex","ETHUSD",1757064645201,3.0,4381.6,4381.5,0.3039]
["bitfinex","ETHUSD",1757064645517,3.866,4381.6,4381.5,0.3039]
["bitfinex","ETHUSD",1757064645719,6.866,4381.6,4381.5,0.3039]
["bitfinex","ETHUSD",1757064646511,3.866,4381.6,4381.5,0.3039]
["bitfinex","ETHUSD",1757064646919,3.865,4381.6,4381.5,0.3039]
["bitfinex","ETHUSD",1757064647118,3.865,4381.6,4381.5,0.7517]
["bitfinex","ETHUSD",1757064647418,3.865,4381.6,4381.5,3.0340234]
["bitfinex","ETHUSD",1757064647599,3.865,4381.6,4381.5,0.7517]
["bitfinex","ETHUSD",1757064647798,3.865,4381.6,4381.5,0.3039]
["bitfinex","ETHUSD",1757064648001,4.6375,4381.6,4381.1,2.28253073]
["bitfinex","ETHUSD",1757064648199,4.3304,4381.6,4381.5,0.3039]
["bitfinex","ETHUSD",1757064648517,3.865,4381.6,4381.1,2.28250133]
["bitfinex","ETHUSD",1757064648815,3.865,4381.6,4381.5,0.3039]
["bitfinex","ETHUSD",1757064649181,3.87,4381.6,4381.5,0.7517]
["bitfinex","ETHUSD",1757064649391,2.1474,4382.6,4381.5,1.0719]
["bitfinex","ETHUSD",1757064649603,0.001,4384.2,4381.5,1.0719]
["bitfinex","ETHUSD",1757064649604,3.872,4382.9,4382.1,2.28197586]
["bitfinex","ETHUSD",1757064649889,4.20281259,4383.5,4382.8,0.3039]
["bitfinex","ETHUSD",1757064649890,0.4654,4383.4,4382.8,0.3039]
["bitfinex","ETHUSD",1757064650101,0.3071,4382.9,4381.9,0.3202]
["bitfinex","ETHUSD",1757064650322,3.876,4382.8,4382.2,2.28192688]
["bitfinex","ETHUSD",1757064650488,0.3071,4382.3,4381.5,0.4478]
["bitfinex","ETHUSD",1757064650703,3.876,4382.2,4381.9,2.28208662]
["bitfinex","ETHUSD",1757064651113,3.876,4382.2,4381.7,2.28217376]
["bitfinex","ETHUSD",1757064651301,4.3414,4382.2,4381.8,2.28213943]
["bitfinex","ETHUSD",1757064651919,4.3414,4382.2,4381.8,2.28215706]
["bitfinex","ETHUSD",1757064652129,3.876,4382.2,4381.9,2.2820788]
["bitfinex","ETHUSD",1757064652604,3.876,4382.2,4382.1,0.3039]
["bitfinex","ETHUSD",1757064653009,0.1136,4382.3,4382.1,3.33708938]
["bitfinex","ETHUSD",1757064653210,1.0786,4383.2,4382.8,2.28164595]
["bitfinex","ETHUSD",1757064653388,1.0786,4383.2,4382.8,2.72944595]
["bitfinex","ETHUSD",1757064653587,1.0786,4383.2,4382.8,2.28164564]
["bitfinex","ETHUSD",1757064653820,1.0786,4383.2,4382.9,2.28157851]
["bitfinex","ETHUSD",1757064654120,1.0786,4383.2,4382.8,2.28163529]
["bitfinex","ETHUSD",1757064654287,1.0786,4383.2,4383.1,0.3039]
["bitfinex","ETHUSD",1757064654825,0.965,4383.2,4383.1,2.58539026]
["bitfinex","ETHUSD",1757064655027,2.28122134,4383.7,4383.5,2.28123775]
["bitfinex","ETHUSD",1757064655028,0.1136,4383.7,4383.5,2.28123775]
["bitfinex","ETHUSD",1757064655228,0.1136,4383.7,4382.9,0.1136]
["bitfinex","ETHUSD",1757064655229,3.907,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757064655519,3.907,4383.8,4383.7,3.032878]
["bitfinex","ETHUSD",1757064656715,0.025,4383.8,4383.7,3.032878]
["bitfinex","ETHUSD",1757064656916,0.025,4383.8,4383.7,3.5756488]
["bitfinex","ETHUSD",1757064659526,0.025,4383.8,4383.7,2.585078]
["bitfinex","ETHUSD",1757064659828,0.3321,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757064660025,0.3321,4383.8,4383.6,0.1136]
["bitfinex","ETHUSD",1757064660248,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757064660400,0.025,4383.8,4383.7,2.585078]
["bitfinex","ETHUSD",1757064660602,0.025,4383.8,4383.7,3.032878]
["bitfinex","ETHUSD",1757064661050,0.025,4383.8,4383.7,2.585078]
["bitfinex","ETHUSD",1757064661530,0.025,4383.8,4383.7,3.032878]
["bitfinex","ETHUSD",1757064662701,0.025,4383.8,4383.7,2.585078]
["bitfinex","ETHUSD",1757064663635,0.3321,4383.8,4383.6,0.1136]
["bitfinex","ETHUSD",1757064663814,0.3321,4383.8,4383.6,2.28122499]
["bitfinex","ETHUSD",1757064664138,0.025,4383.8,4383.7,2.585078]
["bitfinex","ETHUSD",1757064664501,0.025,4383.8,4383.7,0.3039]
["bitfinex","ETHUSD",1757064666005,0.025,4383.8,4383.7,2.585078]
["bitfinex","ETHUSD",1757064666201,0.025,4383.8,4383.7,0.3039]
["bitfinex","ETHUSD",1757064667542,0.025,4383.8,4383.5,2.28124901]
["bitfinex","ETHUSD",1757064667920,0.025,4383.8,4383.2,3.878]
["bitfinex","ETHUSD",1757064668231,0.025,4383.8,4383.3,0.4478]
["bitfinex","ETHUSD",1757064668427,0.025,4383.8,4383.6,2.2812]
["bitfinex","ETHUSD",1757064668628,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757064669018,0.025,4383.8,4383.5,2.28123896]
["bitfinex","ETHUSD",1757064669331,0.025,4383.8,4383.5,2.281267]
["bitfinex","ETHUSD",1757064669536,0.025,4383.8,4383.6,2.28122836]
["bitfinex","ETHUSD",1757064669847,0.025,4383.8,4383.7,0.3159]
["bitfinex","ETHUSD",1757064670016,0.025,4383.8,4383.7,2.597078]
["bitfinex","ETHUSD",1757064670358,0.0242,4383.8,4383.7,3.050578]
["bitfinex","ETHUSD",1757064670921,0.0242,4383.8,4383.7,3.90395951]
["bitfinex","ETHUSD",1757064671744,0.0242,4383.8,4383.7,3.92677129]
["bitfinex","ETHUSD",1757064671941,1e-08,4383.8,4383.7,6.92677129]
["bitfinex","ETHUSD",1757064672143,1e-08,4383.8,4383.7,6.90395951]
["bitfinex","ETHUSD",1757064672331,1e-08,4383.8,4383.7,7.69595951]
["bitfinex","ETHUSD",1757064673829,1e-08,4383.8,4383.7,7.80955951]
["bitfinex","ETHUSD",1757064674341,1e-08,4383.8,4383.7,11.68455951]
["bitfinex","ETHUSD",1757064675035,0.00100001,4383.8,4383.7,11.68455951]
["bitfinex","ETHUSD",1757064675241,1e-08,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1757064675436,1e-08,4384.3,4384.2,12.96941879]
["bitfinex","ETHUSD",1757064675667,0.9331,4386.7,4385.0,0.792]
["bitfinex","ETHUSD",1757064675846,0.9331,4386.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757064676033,0.9331,4386.7,4385.6,6.58568971]
["bitfinex","ETHUSD",1757064676239,0.9331,4386.7,4385.6,7.03918971]
["bitfinex","ETHUSD",1757064676437,0.9331,4386.7,4385.6,7.97113402]
["bitfinex","ETHUSD",1757064677368,0.4966,4386.7,4385.6,7.97113402]
["bitfinex","ETHUSD",1757064678542,0.4966,4386.7,4385.6,3.64163402]
["bitfinex","ETHUSD",1757064678861,0.4966,4386.4,4385.6,3.64163402]
["bitfinex","ETHUSD",1757064679175,0.2898,4385.7,4385.6,3.32573402]
["bitfinex","ETHUSD",1757064679333,1.2229,4385.7,4385.6,2.39378971]
["bitfinex","ETHUSD",1757064679531,1.2229,4385.7,4385.6,6.26778971]
["bitfinex","ETHUSD",1757064680563,1.2229,4385.7,4385.6,0.1136]
["bitfinex","ETHUSD",1757064680770,1.2229,4385.7,4385.4,3.873]
["bitfinex","ETHUSD",1757064681064,0.9331,4385.6,4385.4,6.15326968]
["bitfinex","ETHUSD",1757064681365,1.2219,4385.5,4385.4,2.28026968]
["bitfinex","ETHUSD",1757064682459,1.2219,4385.5,4385.3,0.1136]
["bitfinex","ETHUSD",1757064682763,1.2219,4385.5,4385.0,1.681]
["bitfinex","ETHUSD",1757064682764,0.4365,4385.4,4385.0,2.39407584]
["bitfinex","ETHUSD",1757064682938,0.2888,4385.1,4385.0,2.39407584]
["bitfinex","ETHUSD",1757064683134,1.2219,4385.1,4385.0,2.39407584]
["bitfinex","ETHUSD",1757064683678,0.7854,4385.1,4385.0,2.39407584]
["bitfinex","ETHUSD",1757064684037,0.4365,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1757064684242,0.7854,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1757064684440,0.7854,4385.5,4385.4,2.3938937]
["bitfinex","ETHUSD",1757064684637,0.001,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757064685049,0.001,4385.7,4385.6,2.59608971]
["bitfinex","ETHUSD",1757064685546,0.001,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757064685742,0.7864,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757064686159,0.001,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757064686362,0.2898,4385.7,4385.6,2.59608971]
["bitfinex","ETHUSD",1757064686561,1.2229,4385.7,4385.0,0.57806203]
["bitfinex","ETHUSD",1757064686768,1.2229,4385.7,4385.5,2.28019594]
["bitfinex","ETHUSD",1757064686948,0.9331,4385.6,4385.5,2.28019594]
["bitfinex","ETHUSD",1757064687141,0.7854,4385.6,4385.5,2.28019594]
["bitfinex","ETHUSD",1757064687342,0.001,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757064687742,0.7864,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757064687975,1.2229,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757064689648,1.2229,4385.7,4385.1,3.873]
["bitfinex","ETHUSD",1757064689856,0.4966,4385.6,4385.1,3.873]
["bitfinex","ETHUSD",1757064690048,0.9331,4385.6,4384.9,2.2805431]
["bitfinex","ETHUSD",1757064690261,0.2888,4385.0,4384.9,2.2805431]
["bitfinex","ETHUSD",1757064690440,1.2219,4385.0,4384.8,2.28059139]
["bitfinex","ETHUSD",1757064690640,0.2888,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1757064690836,2.28025532,4385.5,4384.9,2.28055371]
["bitfinex","ETHUSD",1757064691167,0.4966,4385.5,4385.1,2.28041328]
["bitfinex","ETHUSD",1757064691365,0.4966,4385.4,4385.1,2.28041328]
["bitfinex","ETHUSD",1757064691549,0.2888,4385.2,4385.1,2.28041328]
["bitfinex","ETHUSD",1757064691961,0.7854,4385.2,4385.1,2.28041328]
["bitfinex","ETHUSD",1757064692672,0.7854,4385.2,4384.9,2.28052599]
["bitfinex","ETHUSD",1757064692673,0.7854,4385.2,4384.5,4.3265]
["bitfinex","ETHUSD",1757064692910,0.7854,4385.2,4384.5,7.45877932]
["bitfinex","ETHUSD",1757064693175,0.7854,4385.2,4384.8,0.004]
["bitfinex","ETHUSD",1757064693763,0.7854,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1757064694260,0.7854,4385.2,4384.8,0.004]
["bitfinex","ETHUSD",1757064694450,0.7854,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1757064695975,0.7854,4385.2,4384.9,0.1136]
["bitfinex","ETHUSD",1757064696145,0.9331,4385.1,4384.9,0.1136]
["bitfinex","ETHUSD",1757064696686,1.2219,4385.0,4384.9,0.1136]
["bitfinex","ETHUSD",1757064698187,1.2211,4385.0,4384.9,0.1136]
["bitfinex","ETHUSD",1757064698894,0.4966,4385.0,4384.9,0.1136]
["bitfinex","ETHUSD",1757064699105,0.2866,4385.0,4384.9,0.1136]
["bitfinex","ETHUSD",1757064699275,0.7731,4385.0,4384.9,0.1136]
["bitfinex","ETHUSD",1757064699476,1.2326,4385.0,4384.9,0.1136]
["bitfinex","ETHUSD",1757064699690,1.2326,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1757064699897,2.28076177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064700095,6.14776177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064700425,7.38036177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064702072,10.38036177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064704276,11.17236177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064708279,11.31096177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064711202,6.98446177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064711403,6.05386177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064711576,9.91686177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064712025,9.43036177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064712229,9.14376177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064712705,9.91686177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064714027,10.37636177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064715026,9.91686177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064715199,10.37636177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064715399,6.51336177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064715593,10.37436177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064715795,9.42836177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064716192,9.91486177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064717425,10.37436177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064717623,11.51736775,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064718423,11.60880875,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064718596,11.25780277,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064720440,10.79830277,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064721842,10.00630277,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064722022,5.28076177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1757064722337,9.14176177,4384.5,4384.4,0.7359]
["bitfinex","ETHUSD",1757064722735,5.28076177,4384.5,4384.4,0.7359]
["bitfinex","ETHUSD",1757064722956,9.14176177,4384.5,4384.4,0.7359]
["bitfinex","ETHUSD",1757064723140,6.861,4384.5,4384.4,0.7359]
["bitfinex","ETHUSD",1757064723434,5.28076177,4384.5,4384.4,0.7359]
["bitfinex","ETHUSD",1757064723647,9.14176177,4384.5,4384.4,0.7359]
["bitfinex","ETHUSD",1757064723846,6.861,4384.5,4384.4,0.7359]
["bitfinex","ETHUSD",1757064724017,3.861,4384.5,4384.4,0.7359]
["bitfinex","ETHUSD",1757064724219,3.861,4384.5,4384.4,3.57930287]
["bitfinex","ETHUSD",1757064724414,3.861,4384.5,4384.4,3.90350287]
["bitfinex","ETHUSD",1757064724613,1.7936,4384.7,4384.4,3.90350287]
["bitfinex","ETHUSD",1757064724808,1.7936,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1757064725014,0.001,4384.8,4384.6,2.28070975]
["bitfinex","ETHUSD",1757064725015,0.001,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757064725322,3.862,4384.8,4384.7,3.07316431]
["bitfinex","ETHUSD",1757064725520,3.862,4384.8,4384.7,3.33675774]
["bitfinex","ETHUSD",1757064725937,3.8612,4384.8,4384.7,3.33675774]
["bitfinex","ETHUSD",1757064726853,0.0002,4384.8,4384.7,3.33675774]
["bitfinex","ETHUSD",1757064727049,0.0002,4384.8,4384.7,3.97214706]
["bitfinex","ETHUSD",1757064729232,0.0002,4384.8,4384.7,3.89694706]
["bitfinex","ETHUSD",1757064732849,0.0002,4384.8,4384.7,7.75794706]
["bitfinex","ETHUSD",1757064733737,0.0002,4384.8,4384.7,9.43894706]
["bitfinex","ETHUSD",1757064734161,0.0002,4384.8,4384.7,13.23094706]
["bitfinex","ETHUSD",1757064743550,0.0002,4384.8,4384.7,9.36994706]
["bitfinex","ETHUSD",1757064743765,0.0002,4384.8,4384.7,5.25374706]
["bitfinex","ETHUSD",1757064743982,0.0002,4384.8,4384.7,12.11274706]
["bitfinex","ETHUSD",1757064744182,0.0002,4384.8,4384.7,12.22634706]
["bitfinex","ETHUSD",1757064744352,0.0002,4384.8,4384.7,11.78084706]
["bitfinex","ETHUSD",1757064745973,0.0002,4384.8,4384.7,12.21844706]
["bitfinex","ETHUSD",1757064747848,0.0002,4384.8,4384.7,12.57284706]
["bitfinex","ETHUSD",1757064748177,0.0002,4384.8,4384.7,13.01044706]
["bitfinex","ETHUSD",1757064752569,0.0002,4384.8,4384.7,13.33464706]
["bitfinex","ETHUSD",1757064753468,0.0002,4384.8,4384.7,13.01044706]
["bitfinex","ETHUSD",1757064754003,0.0004,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1757064754205,0.0004,4385.3,4385.2,6.61728714]
["bitfinex","ETHUSD",1757064754381,0.0004,4385.3,4385.2,10.02438317]
["bitfinex","ETHUSD",1757064755273,0.0004,4385.3,4385.2,10.55334919]
["bitfinex","ETHUSD",1757064755470,0.0004,4385.3,4385.2,11.34534919]
["bitfinex","ETHUSD",1757064755687,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1757064755997,1e-08,4385.8,4385.7,11.57417636]
["bitfinex","ETHUSD",1757064756169,1e-08,4385.8,4385.7,12.00407636]
["bitfinex","ETHUSD",1757064757113,1.24300001,4385.8,4385.7,11.68777636]
["bitfinex","ETHUSD",1757064758018,1e-08,4385.8,4385.7,12.00407636]
["bitfinex","ETHUSD",1757064758307,1e-08,4385.8,4385.7,11.68777636]
["bitfinex","ETHUSD",1757064758470,0.77290001,4385.8,4385.7,11.68777636]
["bitfinex","ETHUSD",1757064760077,1e-08,4385.8,4385.7,12.66727636]
["bitfinex","ETHUSD",1757064760412,1e-08,4385.8,4385.7,13.13267636]
["bitfinex","ETHUSD",1757064760915,1e-08,4385.8,4385.7,13.63257636]
["bitfinex","ETHUSD",1757064767513,1e-08,4385.8,4385.7,20.28347381]
["bitfinex","ETHUSD",1757064770178,1e-08,4385.8,4385.7,20.39707381]
["bitfinex","ETHUSD",1757064772582,1e-08,4385.8,4385.7,19.93167381]
["bitfinex","ETHUSD",1757064772785,0.001,4386.6,4385.9,0.792]
["bitfinex","ETHUSD",1757064773101,0.001,4386.6,4386.5,11.37381932]
["bitfinex","ETHUSD",1757064773285,0.001,4386.6,4386.5,16.91081932]
["bitfinex","ETHUSD",1757064773482,0.7691,4386.6,4386.5,3.95972187]
["bitfinex","ETHUSD",1757064773682,0.7691,4386.6,4386.5,7.81572187]
["bitfinex","ETHUSD",1757064774312,0.7691,4386.6,4386.5,3.95972187]
["bitfinex","ETHUSD",1757064774504,0.7691,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1757064774704,0.7691,4386.6,4386.5,6.13572187]
["bitfinex","ETHUSD",1757064774912,1.268,4386.6,4386.5,6.13572187]
["bitfinex","ETHUSD",1757064776103,1.268,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1757064776412,2.27973559,4386.5,4385.9,2.28001777]
["bitfinex","ETHUSD",1757064776594,0.9636,4386.4,4386.0,2.27997322]
["bitfinex","ETHUSD",1757064777015,0.3034,4386.1,4385.9,2.28001223]
["bitfinex","ETHUSD",1757064777182,0.9636,4386.0,4385.9,2.28001223]
["bitfinex","ETHUSD",1757064777389,1.267,4386.0,4385.9,2.28001223]
["bitfinex","ETHUSD",1757064781819,1.2662,4386.0,4385.9,2.28001223]
["bitfinex","ETHUSD",1757064782812,1.2662,4386.0,4385.9,2.39361223]
["bitfinex","ETHUSD",1757064785533,1.2662,4386.0,4385.9,0.1136]
["bitfinex","ETHUSD",1757064785826,2.28011983,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1757064786025,2.28008573,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1757064786224,0.3034,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064786400,3.54713772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064788141,6.54713772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064788643,7.33913772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064789028,11.69629789,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064789442,15.55229789,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064791235,11.69629789,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064791546,15.55229789,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064792343,10.40313772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064792756,4.3806,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064793071,7.7719,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064793417,3.417,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064793818,7.273,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064794224,4.273,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064795575,0.417,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064795743,4.274,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064796669,7.47593772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064796843,10.47593772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064798269,10.47493772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064802786,6.61893772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064802964,9.43953772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064803158,10.36133772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064803563,6.50533772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064803773,9.43953772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064804083,10.36133772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064804270,6.50533772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064804572,10.36133772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064805776,5.58353772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064805973,9.43953772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064807699,6.50533772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064807886,10.36133772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064809366,10.36053772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064812709,14.71769789,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1757064817112,2.2803457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1757064817406,13.49350587,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1757064817608,13.80670587,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1757064818930,3.856,4385.3,4385.2,1.2181]
["bitfinex","ETHUSD",1757064819225,3.9696,4385.3,4385.2,1.2181]
["bitfinex","ETHUSD",1757064820119,6.2499457,4385.3,4385.2,0.2939]
["bitfinex","ETHUSD",1757064820422,6.2499457,4385.3,4385.2,0.7549]
["bitfinex","ETHUSD",1757064820780,6.2499457,4385.3,4385.2,0.2939]
["bitfinex","ETHUSD",1757064821219,6.2499457,4385.3,4385.2,0.7549]
["bitfinex","ETHUSD",1757064821424,6.2499457,4385.3,4385.2,1.212]
["bitfinex","ETHUSD",1757064821425,6.2489457,4385.3,4385.2,1.212]
["bitfinex","ETHUSD",1757064822326,3.9686,4385.3,4385.2,1.212]
["bitfinex","ETHUSD",1757064822984,0.1136,4385.3,4385.2,1.56165522]
["bitfinex","ETHUSD",1757064823212,3.855,4385.3,4385.2,3.49237378]
["bitfinex","ETHUSD",1757064823715,3.855,4385.3,4385.2,1.212]
["bitfinex","ETHUSD",1757064824011,3.855,4385.3,4385.2,3.49239326]
["bitfinex","ETHUSD",1757064825530,3.855,4385.3,4385.2,1.212]
["bitfinex","ETHUSD",1757064826334,0.1136,4385.8,4385.5,2.28019719]
["bitfinex","ETHUSD",1757064826534,3.065,4385.7,4385.5,2.28020163]
["bitfinex","ETHUSD",1757064826742,3.065,4385.7,4385.6,0.2982]
["bitfinex","ETHUSD",1757064827034,3.065,4385.7,4385.6,1.2163]
["bitfinex","ETHUSD",1757064827238,3.065,4385.7,4385.6,3.49648971]
["bitfinex","ETHUSD",1757064827827,1.68,4385.9,4385.6,3.49648971]
["bitfinex","ETHUSD",1757064828034,3.855,4385.8,4385.7,0.9181]
["bitfinex","ETHUSD",1757064828209,3.855,4385.8,4385.7,4.0854727]
["bitfinex","ETHUSD",1757064828611,0.001,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1757064829010,0.001,4386.0,4385.9,3.49633374]
["bitfinex","ETHUSD",1757064831544,2.0292,4386.0,4385.3,0.4571]
["bitfinex","ETHUSD",1757064831724,2.0292,4386.0,4385.3,2.28030711]
["bitfinex","ETHUSD",1757064831940,4.30918378,4386.0,4385.4,2.28026201]
["bitfinex","ETHUSD",1757064832107,2.28005657,4385.9,4385.3,2.28033481]
["bitfinex","ETHUSD",1757064832308,2.28006041,4385.9,4385.2,0.004]
["bitfinex","ETHUSD",1757064832514,4.45910481,4386.0,4385.4,2.28025692]
["bitfinex","ETHUSD",1757064832714,1.74,4386.0,4385.2,0.004]
["bitfinex","ETHUSD",1757064832926,2.28005986,4385.9,4385.4,2.28028556]
["bitfinex","ETHUSD",1757064833327,2.28005986,4385.9,4385.4,2.74128556]
["bitfinex","ETHUSD",1757064833523,1.74,4386.0,4385.3,2.28033391]
["bitfinex","ETHUSD",1757064833819,4.51571327,4386.0,4385.4,2.28029157]
["bitfinex","ETHUSD",1757064834018,2.2357,4386.0,4385.2,0.004]
["bitfinex","ETHUSD",1757064834552,1.74,4386.0,4385.3,0.461]
["bitfinex","ETHUSD",1757064834845,0.001,4386.0,4385.4,2.2802937]
["bitfinex","ETHUSD",1757064835053,3.854,4385.9,4385.6,2.28015845]
["bitfinex","ETHUSD",1757064835350,3.854,4385.8,4385.6,2.28015845]
["bitfinex","ETHUSD",1757064835527,0.001,4386.0,4385.7,0.2982]
["bitfinex","ETHUSD",1757064835728,3.854,4385.9,4385.7,0.2982]
["bitfinex","ETHUSD",1757064836139,3.854,4385.8,4385.7,0.2982]
["bitfinex","ETHUSD",1757064836543,3.855,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1757064836744,3.855,4386.0,4385.9,3.03923374]
["bitfinex","ETHUSD",1757064836928,0.001,4386.0,4385.9,3.49633374]
["bitfinex","ETHUSD",1757064837251,0.001,4386.0,4385.9,4.07397559]
["bitfinex","ETHUSD",1757064837421,0.0002,4386.0,4385.9,4.07397559]
["bitfinex","ETHUSD",1757064838230,0.0002,4386.0,4385.9,4.18757559]
["bitfinex","ETHUSD",1757064840825,0.0002,4386.0,4385.9,3.26947559]
["bitfinex","ETHUSD",1757064841036,0.0002,4386.0,4385.9,3.60993374]
["bitfinex","ETHUSD",1757064842660,0.0002,4386.0,4385.9,3.63273407]
["bitfinex","ETHUSD",1757064842961,0.0002,4386.0,4385.9,3.60993374]
["bitfinex","ETHUSD",1757064851745,0.0002,4386.0,4385.9,3.15283374]
["bitfinex","ETHUSD",1757064852966,0.0002,4386.0,4385.9,2.39363374]
["bitfinex","ETHUSD",1757064853170,0.2884,4386.0,4385.9,2.39363374]
["bitfinex","ETHUSD",1757064853574,0.2884,4386.0,4385.9,3.74243374]
["bitfinex","ETHUSD",1757064854068,0.0002,4386.0,4385.9,5.01768559]
["bitfinex","ETHUSD",1757064854449,0.0002,4386.0,4385.9,5.45588559]
["bitfinex","ETHUSD",1757064856574,0.0002,4386.0,4385.9,5.92868559]
["bitfinex","ETHUSD",1757064857076,0.0002,4386.0,4385.9,5.45588559]
["bitfinex","ETHUSD",1757064857441,1.1798,4386.0,4385.9,1.4624]
["bitfinex","ETHUSD",1757064858368,1.1798,4386.0,4385.9,3.74243374]
["bitfinex","ETHUSD",1757064858567,1.1798,4386.0,4385.9,1.4624]
["bitfinex","ETHUSD",1757064859444,1.1798,4386.0,4385.9,0.1136]
["bitfinex","ETHUSD",1757064861583,3.45978176,4386.0,4385.9,0.1136]
["bitfinex","ETHUSD",1757064861882,1.1798,4386.0,4385.9,0.1136]
["bitfinex","ETHUSD",1757064862184,2.28003374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064862550,2.56823374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064862749,3.45963374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064863248,1.1796,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064864065,3.45963374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064864386,1.1796,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064864752,3.45963374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064865178,3.45883374,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064865713,1.1788,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064865865,5.0298,4385.9,4385.8,0.004]
["bitfinex","ETHUSD",1757064866182,0.1138,4386.0,4385.8,0.2917]
["bitfinex","ETHUSD",1757064866483,3.8512,4386.0,4385.9,2.56773374]
["bitfinex","ETHUSD",1757064867462,4.5997,4386.0,4385.8,0.1176]
["bitfinex","ETHUSD",1757064867692,0.8914,4385.9,4385.8,0.1176]
["bitfinex","ETHUSD",1757064868084,0.2882,4385.9,4385.8,2.39768573]
["bitfinex","ETHUSD",1757064868578,0.0002,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1757064868777,3.8512,4386.0,4385.9,2.56773374]
["bitfinex","ETHUSD",1757064869091,0.0002,4386.0,4385.9,3.61607569]
["bitfinex","ETHUSD",1757064869383,0.0002,4386.0,4385.9,4.11167602]
["bitfinex","ETHUSD",1757064869799,0.001,4388.4,4386.0,0.792]
["bitfinex","ETHUSD",1757064869964,0.09135684,4388.0,4387.7,6.07109838]
["bitfinex","ETHUSD",1757064870159,0.001,4388.4,4387.7,12.00879838]
["bitfinex","ETHUSD",1757064870713,0.001,4388.4,4387.7,12.1001156]
["bitfinex","ETHUSD",1757064872489,0.001,4388.4,4387.7,4.3381156]
["bitfinex","ETHUSD",1757064872694,0.001,4388.4,4387.7,8.09779838]
["bitfinex","ETHUSD",1757064872872,0.001,4388.4,4387.7,9.13549459]
["bitfinex","ETHUSD",1757064873406,0.4613,4388.4,4387.7,9.13449459]
["bitfinex","ETHUSD",1757064874378,0.001,4388.4,4387.7,9.57269459]
["bitfinex","ETHUSD",1757064875275,0.001,4388.4,4387.7,9.13449459]
["bitfinex","ETHUSD",1757064876073,0.001,4388.4,4387.7,9.12939459]
["bitfinex","ETHUSD",1757064876495,0.026,4387.8,4387.7,9.12939459]
["bitfinex","ETHUSD",1757064877782,0.3142,4387.8,4387.7,7.80399838]
["bitfinex","ETHUSD",1757064878177,1.2056,4387.8,4387.7,2.27399838]
["bitfinex","ETHUSD",1757064878563,0.7745,4387.8,4387.7,2.27399838]
["bitfinex","ETHUSD",1757064878781,0.3142,4387.8,4387.7,2.27399838]
["bitfinex","ETHUSD",1757064879701,1.2406,4387.8,4387.7,2.27399838]
["bitfinex","ETHUSD",1757064880187,1.2406,4387.8,4387.7,2.38759838]
["bitfinex","ETHUSD",1757064880600,0.026,4387.8,4387.7,2.38759838]
["bitfinex","ETHUSD",1757064880798,0.026,4387.8,4387.7,2.67839838]
["bitfinex","ETHUSD",1757064881001,0.026,4387.8,4387.7,4.02535459]
["bitfinex","ETHUSD",1757064881502,0.026,4387.8,4387.7,7.87435459]
["bitfinex","ETHUSD",1757064881866,0.026,4387.8,4387.7,8.35175459]
["bitfinex","ETHUSD",1757064882370,0.026,4387.8,4387.7,7.87435459]
["bitfinex","ETHUSD",1757064882974,0.026,4387.8,4387.7,7.40805459]
["bitfinex","ETHUSD",1757064884297,0.3375,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064884675,0.026,4387.8,4387.7,6.52739838]
["bitfinex","ETHUSD",1757064885003,0.026,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064885173,0.3375,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064885683,0.026,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064885884,0.3375,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064887111,0.026,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064887609,0.3375,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064887798,1.2639,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064888107,0.3375,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064888606,0.026,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064888802,0.3375,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064889611,0.026,4387.8,4387.7,6.23659838]
["bitfinex","ETHUSD",1757064889815,0.026,4387.8,4387.7,6.52739838]
["bitfinex","ETHUSD",1757064893084,0.0252,4387.8,4387.7,6.52739838]
["bitfinex","ETHUSD",1757064893791,0.0252,4387.8,4387.7,7.40805459]
["bitfinex","ETHUSD",1757064894516,0.0252,4387.8,4387.7,7.87435459]
["bitfinex","ETHUSD",1757064896907,0.0252,4387.8,4387.7,7.40805459]
["bitfinex","ETHUSD",1757064897114,0.0252,4387.8,4387.7,6.52739838]
["bitfinex","ETHUSD",1757064898118,0.0252,4387.8,4387.7,6.64739838]
["bitfinex","ETHUSD",1757064899918,0.0252,4387.8,4387.7,7.11369838]
["bitfinex","ETHUSD",1757064900240,0.0252,4387.8,4387.7,7.59109838]
["bitfinex","ETHUSD",1757064900609,0.3367,4387.8,4387.7,6.35659838]
["bitfinex","ETHUSD",1757064901146,0.3367,4387.8,4387.7,2.50759838]
["bitfinex","ETHUSD",1757064901651,0.3367,4387.8,4387.7,6.35559838]
["bitfinex","ETHUSD",1757064903437,0.0252,4387.8,4387.7,6.64639838]
["bitfinex","ETHUSD",1757064903641,0.0252,4387.8,4387.7,6.35559838]
["bitfinex","ETHUSD",1757064905755,0.0252,4387.8,4387.7,6.64639838]
["bitfinex","ETHUSD",1757064906815,0.0252,4387.8,4387.7,7.11269838]
["bitfinex","ETHUSD",1757064907025,0.0252,4387.8,4387.7,8.18716459]
["bitfinex","ETHUSD",1757064908253,0.3367,4387.8,4387.7,3.58206459]
["bitfinex","ETHUSD",1757064908545,0.3367,4387.8,4387.7,6.35459838]
["bitfinex","ETHUSD",1757064908746,0.0252,4387.8,4387.7,6.35459838]
["bitfinex","ETHUSD",1757064909722,0.0252,4387.8,4387.7,6.64739838]
["bitfinex","ETHUSD",1757064910040,0.0252,4387.8,4387.7,7.10659838]
["bitfinex","ETHUSD",1757064911460,0.0252,4387.8,4387.7,6.64739838]
["bitfinex","ETHUSD",1757064911628,0.0252,4387.8,4387.7,20.26227449]
["bitfinex","ETHUSD",1757064911834,0.0252,4387.8,4387.7,15.04167458]
["bitfinex","ETHUSD",1757064913527,0.0252,4387.8,4387.7,13.76917458]
["bitfinex","ETHUSD",1757064913926,0.0252,4387.8,4387.7,13.86049034]
["bitfinex","ETHUSD",1757064916230,1e-08,4387.8,4387.7,14.65249034]
["bitfinex","ETHUSD",1757064917948,1e-08,4387.8,4387.7,16.00129034]
["bitfinex","ETHUSD",1757064920371,1e-08,4387.8,4387.7,15.90997458]
["bitfinex","ETHUSD",1757064920860,0.00020001,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1757064921062,0.00020001,4388.3,4388.2,6.36215836]
["bitfinex","ETHUSD",1757064921272,0.31620001,4388.3,4388.2,6.47575836]
["bitfinex","ETHUSD",1757064921751,0.31620001,4388.3,4388.2,6.59575836]
["bitfinex","ETHUSD",1757064923970,0.00020001,4388.3,4388.2,6.88855836]
["bitfinex","ETHUSD",1757064924466,0.00020001,4388.3,4388.2,6.59575836]
["bitfinex","ETHUSD",1757064924759,0.31620001,4388.3,4388.2,6.59575836]
["bitfinex","ETHUSD",1757064926540,1.26940001,4388.3,4388.2,6.59575836]
["bitfinex","ETHUSD",1757064927666,1.26940001,4388.3,4388.2,6.59475836]
["bitfinex","ETHUSD",1757064927867,0.79570001,4388.3,4388.2,7.94355836]
["bitfinex","ETHUSD",1757064928165,0.31620001,4388.3,4388.2,7.94355836]
["bitfinex","ETHUSD",1757064928940,0.00020001,4388.3,4388.2,7.94355836]
["bitfinex","ETHUSD",1757064929143,0.00020001,4388.3,4388.2,8.23635836]
["bitfinex","ETHUSD",1757064930488,0.00020001,4388.3,4388.2,15.17215827]
["bitfinex","ETHUSD",1757064930796,0.00020001,4388.3,4388.2,15.96415827]
["bitfinex","ETHUSD",1757064932037,0.00020001,4388.3,4388.2,11.61185836]
["bitfinex","ETHUSD",1757064935683,0.00020001,4388.3,4388.2,11.70315765]
["bitfinex","ETHUSD",1757064936675,0.00020001,4388.3,4388.2,13.05195765]
["bitfinex","ETHUSD",1757064941602,0.00020001,4388.3,4388.2,12.57785765]
["bitfinex","ETHUSD",1757064942291,0.00020001,4388.3,4388.2,13.07515765]
["bitfinex","ETHUSD",1757064943695,0.00020001,4388.3,4388.2,12.11765765]
["bitfinex","ETHUSD",1757064944461,0.00020001,4388.3,4388.2,12.54945765]
["bitfinex","ETHUSD",1757064945598,0.00020001,4388.3,4388.2,12.11765765]
["bitfinex","ETHUSD",1757064947209,0.00020001,4388.3,4388.2,11.69795765]
["bitfinex","ETHUSD",1757064947377,0.00020001,4388.3,4388.2,16.05025756]
["bitfinex","ETHUSD",1757064948798,0.00040001,4388.4,4388.3,6.07078677]
["bitfinex","ETHUSD",1757064949107,0.00040001,4388.4,4388.3,9.18068101]
["bitfinex","ETHUSD",1757064949408,0.00040001,4388.4,4388.3,9.48028101]
["bitfinex","ETHUSD",1757064950482,0.001,4389.3,4388.3,9.48028101]
["bitfinex","ETHUSD",1757064950483,0.001,4389.3,4388.8,3.07052716]
["bitfinex","ETHUSD",1757064950687,0.001,4389.3,4388.8,16.20021234]
["bitfinex","ETHUSD",1757064950871,0.001,4389.3,4388.8,18.32490708]
["bitfinex","ETHUSD",1757064951084,0.001,4389.3,4388.8,19.25400708]
["bitfinex","ETHUSD",1757064952770,1e-08,4389.3,4389.2,3.07031951]
["bitfinex","ETHUSD",1757064952972,1e-08,4389.3,4389.2,14.28740261]
["bitfinex","ETHUSD",1757064953305,1e-08,4389.3,4389.2,15.10961942]
["bitfinex","ETHUSD",1757064953599,1e-08,4389.3,4389.2,17.12600122]
["bitfinex","ETHUSD",1757064955093,1e-08,4389.3,4389.2,17.74330122]
["bitfinex","ETHUSD",1757064957298,1e-08,4389.3,4389.2,17.24600122]
["bitfinex","ETHUSD",1757064959114,0.001,4389.4,4389.3,6.0702676]
["bitfinex","ETHUSD",1757064959318,0.001,4389.4,4389.3,10.42256751]
["bitfinex","ETHUSD",1757064959512,0.001,4389.4,4389.3,12.52959672]
["bitfinex","ETHUSD",1757064960423,0.001,4389.4,4389.3,13.99839672]
["bitfinex","ETHUSD",1757064961924,0.001,4389.4,4389.3,17.83839672]
["bitfinex","ETHUSD",1757064962290,0.2914,4389.4,4389.3,13.99839672]
["bitfinex","ETHUSD",1757064962496,0.2914,4389.4,4389.3,17.83839672]
["bitfinex","ETHUSD",1757064963360,0.001,4389.4,4389.3,17.83839672]
["bitfinex","ETHUSD",1757064965031,0.001,4389.4,4389.3,18.13799672]
["bitfinex","ETHUSD",1757064965393,0.001,4389.4,4389.3,18.56979672]
["bitfinex","ETHUSD",1757064967636,0.001,4389.4,4389.3,14.21749681]
["bitfinex","ETHUSD",1757064967838,0.001,4389.4,4389.3,13.78569681]
["bitfinex","ETHUSD",1757064968023,1.2199,4389.4,4389.3,3.7470676]
["bitfinex","ETHUSD",1757064968197,1.2199,4389.4,4389.3,7.5860676]
["bitfinex","ETHUSD",1757064969127,1.1823,4389.4,4389.3,3.959]
["bitfinex","ETHUSD",1757064969329,1.1823,4389.4,4389.3,6.2372676]
["bitfinex","ETHUSD",1757064970028,0.7547,4389.4,4389.3,6.2372676]
["bitfinex","ETHUSD",1757064970329,1.1823,4389.4,4389.3,6.2372676]
["bitfinex","ETHUSD",1757064972534,1.1823,4389.4,4389.3,6.2412676]
["bitfinex","ETHUSD",1757064973732,1.1823,4389.4,4389.3,2.4022676]
["bitfinex","ETHUSD",1757064973921,1.1823,4389.4,4389.3,6.2412676]
["bitfinex","ETHUSD",1757064974431,1.1823,4389.4,4389.3,2.4022676]
["bitfinex","ETHUSD",1757064974604,1.1823,4389.4,4389.3,6.2412676]
["bitfinex","ETHUSD",1757064975035,1.1823,4389.4,4389.3,0.124]
["bitfinex","ETHUSD",1757064975341,1.1823,4389.4,4389.3,6.2412676]
["bitfinex","ETHUSD",1757064975507,1.1823,4389.4,4389.3,3.963]
["bitfinex","ETHUSD",1757064975850,1.1823,4389.4,4389.3,0.124]
["bitfinex","ETHUSD",1757064976133,1.1823,4389.4,4389.3,3.963]
["bitfinex","ETHUSD",1757064976521,1.1815,4389.4,4389.3,3.963]
["bitfinex","ETHUSD",1757064976722,1.1815,4389.4,4389.3,0.124]
["bitfinex","ETHUSD",1757064979213,1.1815,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064979811,3.4597157,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064980224,1.1815,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064981735,3.4597157,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064982241,1.1815,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064982822,3.4597157,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064983358,11.75364949,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064984051,6.4597157,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064984211,10.2987157,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064985243,3.0321157,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064985431,0.7539,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064985633,0.0002,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064985944,3.0759157,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064986344,0.7977,4389.4,4389.3,0.1204978]
["bitfinex","ETHUSD",1757064987347,0.7977,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064988312,0.3107,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064988540,0.0002,4389.4,4389.3,2.4723654]
["bitfinex","ETHUSD",1757064988742,0.0002,4389.4,4389.3,2.7727654]
["bitfinex","ETHUSD",1757064989249,0.0002,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064989456,0.3107,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064989672,3.0759157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064989854,3.5035157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064991160,1.2253,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064991363,3.5035157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064991933,7.3415157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064992428,3.5035157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064992624,6.9139157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064993233,3.5035157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064993459,6.9139157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064994265,7.3415157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064998671,6.9139157,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757064999937,12.20784949,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757065001064,12.63964949,4389.4,4389.3,0.1940978]
["bitfinex","ETHUSD",1757065002449,12.63964949,4389.4,4388.8,0.004]
["bitfinex","ETHUSD",1757065002450,2.27847524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1757065002645,11.40940903,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1757065002854,12.63330903,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1757065003968,2.27868292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1757065004142,3.0,4388.8,4388.4,0.004]
["bitfinex","ETHUSD",1757065004337,0.0002,4389.4,4388.4,0.004]
["bitfinex","ETHUSD",1757065004338,0.0002,4389.4,4389.1,2.27834588]
["bitfinex","ETHUSD",1757065004688,0.0002,4389.4,4389.3,5.5767676]
["bitfinex","ETHUSD",1757065004848,0.0002,4389.4,4389.3,10.57373895]
["bitfinex","ETHUSD",1757065005168,0.1136,4391.0,4389.7,2.27806]
["bitfinex","ETHUSD",1757065005367,1e-08,4389.9,4389.8,5.2780081]
["bitfinex","ETHUSD",1757065005671,0.1386,4391.8,4389.9,6.06995621]
["bitfinex","ETHUSD",1757065005855,0.1386,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1757065005856,0.025,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1757065006083,0.025,4391.8,4391.7,8.53215496]
["bitfinex","ETHUSD",1757065006283,0.025,4391.8,4391.7,14.75568875]
["bitfinex","ETHUSD",1757065006464,0.025,4391.8,4391.7,15.25101493]
["bitfinex","ETHUSD",1757065007090,0.025,4391.8,4391.7,15.43996957]
["bitfinex","ETHUSD",1757065008357,0.025,4391.8,4391.7,18.43996957]
["bitfinex","ETHUSD",1757065009681,0.5175,4393.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757065009883,0.5175,4393.8,4392.7,12.46136813]
["bitfinex","ETHUSD",1757065010084,0.5175,4393.8,4392.7,8.00343434]
["bitfinex","ETHUSD",1757065010085,0.3246,4392.8,4392.7,8.00343434]
["bitfinex","ETHUSD",1757065010293,0.3246,4392.8,4392.7,6.32543434]
["bitfinex","ETHUSD",1757065010464,1.2489,4392.8,4392.7,4.04893014]
["bitfinex","ETHUSD",1757065010872,1.2489,4392.8,4392.7,6.32543434]
["bitfinex","ETHUSD",1757065011073,0.025,4392.8,4392.7,6.32543434]
["bitfinex","ETHUSD",1757065011268,0.025,4392.8,4392.7,7.09653434]
["bitfinex","ETHUSD",1757065011465,0.025,4392.8,4392.7,8.73104128]
["bitfinex","ETHUSD",1757065011876,0.025,4392.8,4392.7,9.18804128]
["bitfinex","ETHUSD",1757065012270,0.025,4392.8,4392.7,4.42244128]
["bitfinex","ETHUSD",1757065012596,0.025,4392.8,4392.7,6.62493434]
["bitfinex","ETHUSD",1757065012794,0.025,4392.8,4392.7,2.48943434]
["bitfinex","ETHUSD",1757065013097,0.025,4392.8,4392.7,6.6050042]
["bitfinex","ETHUSD",1757065013287,0.025,4392.8,4392.7,6.81793434]
["bitfinex","ETHUSD",1757065013591,0.025,4392.8,4392.7,7.11643434]
["bitfinex","ETHUSD",1757065013797,0.025,4392.8,4392.7,9.22553128]
["bitfinex","ETHUSD",1757065014094,0.025,4392.8,4392.7,9.68253128]
["bitfinex","ETHUSD",1757065014606,0.025,4392.8,4392.7,12.68253128]
["bitfinex","ETHUSD",1757065014809,0.025,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1757065014981,0.025,4393.8,4393.7,6.11298607]
["bitfinex","ETHUSD",1757065015172,0.025,4393.8,4393.7,6.41148607]
["bitfinex","ETHUSD",1757065015502,0.025,4393.8,4393.7,6.90398607]
["bitfinex","ETHUSD",1757065015680,0.3246,4393.8,4393.7,6.60548607]
["bitfinex","ETHUSD",1757065015880,0.3246,4393.8,4393.7,6.71908607]
["bitfinex","ETHUSD",1757065016077,0.025,4393.8,4393.7,6.71908607]
["bitfinex","ETHUSD",1757065016899,0.3246,4393.8,4393.7,6.71908607]
["bitfinex","ETHUSD",1757065018572,0.3246,4393.8,4393.7,6.71808607]
["bitfinex","ETHUSD",1757065018773,0.3246,4393.8,4393.7,0.6061]
["bitfinex","ETHUSD",1757065019005,1.2489,4393.8,4393.7,3.835]
["bitfinex","ETHUSD",1757065019517,0.8171,4393.8,4393.7,3.835]
["bitfinex","ETHUSD",1757065020183,0.8171,4393.8,4393.7,6.11098607]
["bitfinex","ETHUSD",1757065020704,0.8171,4393.8,4393.7,3.835]
["bitfinex","ETHUSD",1757065020907,0.8171,4393.8,4393.7,3.836]
["bitfinex","ETHUSD",1757065021107,0.8171,4393.8,4393.4,0.68414973]
["bitfinex","ETHUSD",1757065021296,0.9243,4393.7,4393.5,3.835]
["bitfinex","ETHUSD",1757065021603,0.1136,4393.5,4392.8,0.1136]
["bitfinex","ETHUSD",1757065021803,0.9243,4393.4,4392.9,3.835]
["bitfinex","ETHUSD",1757065022104,0.2996,4393.0,4392.9,3.835]
["bitfinex","ETHUSD",1757065022307,0.7921,4393.0,4392.9,3.835]
["bitfinex","ETHUSD",1757065023615,0.7921,4393.0,4392.8,0.1136]
["bitfinex","ETHUSD",1757065023802,0.9243,4392.9,4392.4,1.677]
["bitfinex","ETHUSD",1757065024107,0.1136,4393.0,4392.6,2.27655602]
["bitfinex","ETHUSD",1757065024478,0.2996,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1757065024678,0.2996,4392.7,4392.6,3.835]
["bitfinex","ETHUSD",1757065024895,0.1136,4393.0,4392.6,3.835]
["bitfinex","ETHUSD",1757065025097,0.1136,4393.0,4392.6,6.11154635]
["bitfinex","ETHUSD",1757065025414,0.6061,4393.0,4392.7,2.27648914]
["bitfinex","ETHUSD",1757065025708,0.6061,4393.0,4392.6,6.11152304]
["bitfinex","ETHUSD",1757065025709,0.2996,4392.8,4392.6,6.11152304]
["bitfinex","ETHUSD",1757065026406,0.1136,4393.0,4392.7,0.2985]
["bitfinex","ETHUSD",1757065026807,0.1136,4393.0,4392.6,6.11151779]
["bitfinex","ETHUSD",1757065027008,0.2996,4392.8,4392.6,3.835]
["bitfinex","ETHUSD",1757065027380,0.2996,4392.8,4392.5,2.2766027]
["bitfinex","ETHUSD",1757065027586,0.4925,4392.7,4392.4,1.677]
["bitfinex","ETHUSD",1757065027786,0.4925,4392.7,4392.5,6.11060541]
["bitfinex","ETHUSD",1757065027983,0.792,4392.5,4391.8,0.025]
["bitfinex","ETHUSD",1757065028190,6.06871151,4392.3,4390.9,0.21044171]
["bitfinex","ETHUSD",1757065028532,6.06871151,4392.3,4390.8,0.025]
["bitfinex","ETHUSD",1757065028533,0.2996,4391.0,4390.8,0.025]
["bitfinex","ETHUSD",1757065028888,0.9243,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1757065029328,1.2205,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1757065030319,1.2205,4390.9,4389.9,0.21044171]
["bitfinex","ETHUSD",1757065030525,1.2205,4390.9,4390.0,2.48834388]
["bitfinex","ETHUSD",1757065030690,1.2205,4390.9,4390.0,2.27790217]
["bitfinex","ETHUSD",1757065030890,1.2205,4390.9,4390.0,0.21044171]
["bitfinex","ETHUSD",1757065031098,1.2205,4390.9,4390.0,2.27788702]
["bitfinex","ETHUSD",1757065031407,1.2205,4390.9,4390.1,0.21044171]
["bitfinex","ETHUSD",1757065031598,1.2205,4390.9,4390.2,0.21044171]
["bitfinex","ETHUSD",1757065031799,1.2205,4390.9,4390.0,2.4883421]
["bitfinex","ETHUSD",1757065032004,1.2205,4390.9,4390.1,0.21044171]
["bitfinex","ETHUSD",1757065032215,1.2197,4390.9,4390.2,0.21044171]
["bitfinex","ETHUSD",1757065032414,1.2197,4390.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065032415,3.49714172,4390.9,4390.3,0.21044171]
["bitfinex","ETHUSD",1757065032723,3.792,4390.8,4389.9,0.21044171]
["bitfinex","ETHUSD",1757065032924,0.792,4390.8,4390.0,0.21044171]
["bitfinex","ETHUSD",1757065033137,0.2962,4390.1,4389.8,0.025]
["bitfinex","ETHUSD",1757065033335,0.2962,4390.1,4389.9,0.21044171]
["bitfinex","ETHUSD",1757065033527,0.4546,4390.0,4389.8,0.025]
["bitfinex","ETHUSD",1757065033722,0.4546,4390.0,4389.9,0.21146962]
["bitfinex","ETHUSD",1757065034025,0.7508,4390.0,4389.9,0.21146962]
["bitfinex","ETHUSD",1757065034233,1.41846962,4390.0,4389.9,0.21146962]
["bitfinex","ETHUSD",1757065034403,0.96386962,4390.0,4389.9,0.21146962]
["bitfinex","ETHUSD",1757065037245,0.96386962,4390.0,4389.8,0.025]
["bitfinex","ETHUSD",1757065037437,0.4562,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065037614,0.9108,4389.9,4389.8,0.23638012]
["bitfinex","ETHUSD",1757065037806,1.207,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065038008,1.207,4389.9,4389.8,0.23638012]
["bitfinex","ETHUSD",1757065038239,1.207,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065039806,5.053,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065040011,4.5984,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065041844,4.1422,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065042044,4.5984,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065042940,4.1422,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065044255,4.5984,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065046050,4.1422,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065046753,3.846,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065047659,4.1422,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065047846,3.846,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757065051253,3.846,4389.9,4389.8,0.23681695]
["bitfinex","ETHUSD",1757065051728,4.1422,4389.9,4389.8,0.23681695]
["bitfinex","ETHUSD",1757065051931,4.1422,4389.9,4389.8,0.24081695]
["bitfinex","ETHUSD",1757065052830,6.42015621,4389.9,4389.8,0.24081695]
["bitfinex","ETHUSD",1757065053363,4.1422,4389.9,4389.8,0.24081695]
["bitfinex","ETHUSD",1757065053576,3.846,4389.9,4389.8,0.24081695]
["bitfinex","ETHUSD",1757065054360,3.846,4389.9,4389.8,0.54811695]
["bitfinex","ETHUSD",1757065054750,3.846,4389.9,4389.8,0.97861695]
["bitfinex","ETHUSD",1757065055663,3.846,4389.9,4389.8,0.97925593]
["bitfinex","ETHUSD",1757065056865,3.846,4389.9,4389.8,5.32824084]
["bitfinex","ETHUSD",1757065058048,3.846,4389.9,4389.8,4.89774084]
["bitfinex","ETHUSD",1757065060141,3.8452,4389.9,4389.8,4.89774084]
["bitfinex","ETHUSD",1757065062085,3.8452,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1757065062498,4.1617,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1757065063078,3.8452,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1757065064148,3.8452,4389.9,4389.8,0.24271693]
["bitfinex","ETHUSD",1757065064876,3.8452,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1757065065286,3.8452,4389.9,4389.8,0.3375]
["bitfinex","ETHUSD",1757065065683,3.8452,4389.9,4389.8,0.55124594]
["bitfinex","ETHUSD",1757065065985,3.8452,4389.9,4389.8,0.3375]
["bitfinex","ETHUSD",1757065066481,3.8452,4389.9,4389.8,0.55126943]
["bitfinex","ETHUSD",1757065066655,3.8452,4389.9,4389.8,0.3375]
["bitfinex","ETHUSD",1757065067192,3.8452,4389.9,4389.8,0.55126944]
["bitfinex","ETHUSD",1757065067777,3.8452,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065068604,3.8452,4389.9,4389.8,0.55126944]
["bitfinex","ETHUSD",1757065072272,4.6505,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065072695,4.6515,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065073267,4.1545,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065074489,3.838,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065074991,3.838,4389.9,4389.8,0.55126944]
["bitfinex","ETHUSD",1757065075792,3.838,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065075990,3.838,4389.9,4389.8,0.55126944]
["bitfinex","ETHUSD",1757065076294,3.838,4389.9,4389.8,0.98116944]
["bitfinex","ETHUSD",1757065078564,3.838,4389.9,4389.8,0.55126944]
["bitfinex","ETHUSD",1757065079304,3.838,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065079594,4.6515,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065082305,8.4435,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065082606,11.55423673,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065083576,11.16215621,4389.9,4389.8,0.24276944]
["bitfinex","ETHUSD",1757065084676,11.16215621,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1757065084876,11.16215621,4389.9,4389.8,0.24272863]
["bitfinex","ETHUSD",1757065085305,0.8145,4389.9,4389.8,0.24272863]
["bitfinex","ETHUSD",1757065085597,0.001,4390.9,4389.9,3.0]
["bitfinex","ETHUSD",1757065085799,0.001,4390.9,4390.8,10.97545911]
["bitfinex","ETHUSD",1757065085998,0.364,4391.6,4391.1,4.34898491]
["bitfinex","ETHUSD",1757065086196,2.662,4392.1,4391.1,6.84004723]
["bitfinex","ETHUSD",1757065086397,3.748,4391.7,4391.1,10.12929845]
["bitfinex","ETHUSD",1757065086599,1.704,4392.8,4391.8,2.27697071]
["bitfinex","ETHUSD",1757065086774,1.657,4392.8,4392.7,4.65748491]
["bitfinex","ETHUSD",1757065086968,0.025,4392.8,4392.7,9.22019845]
["bitfinex","ETHUSD",1757065087170,0.025,4392.8,4392.7,12.40580265]
["bitfinex","ETHUSD",1757065087406,0.025,4392.8,4392.7,12.19207402]
["bitfinex","ETHUSD",1757065087573,0.025,4392.8,4392.7,12.40441125]
["bitfinex","ETHUSD",1757065087775,0.025,4392.8,4392.7,9.21880705]
["bitfinex","ETHUSD",1757065087988,0.0242,4392.8,4392.7,4.56132214]
["bitfinex","ETHUSD",1757065088185,0.3407,4392.8,4392.7,4.56132214]
["bitfinex","ETHUSD",1757065088484,0.0242,4392.8,4392.7,4.86982214]
["bitfinex","ETHUSD",1757065088690,0.8377,4392.8,4392.7,0.21233723]
["bitfinex","ETHUSD",1757065088889,1.2784,4392.8,4391.9,0.21233723]
["bitfinex","ETHUSD",1757065089072,5.515,4392.7,4392.0,4.56132214]
["bitfinex","ETHUSD",1757065089273,5.515,4392.7,4392.1,0.21233723]
["bitfinex","ETHUSD",1757065089673,5.515,4392.7,4391.9,0.21233723]
["bitfinex","ETHUSD",1757065090207,0.9619,4392.8,4391.8,0.4299]
["bitfinex","ETHUSD",1757065090409,0.0242,4392.8,4391.9,0.4542]
["bitfinex","ETHUSD",1757065090571,0.0242,4392.8,4392.7,2.5765042]
["bitfinex","ETHUSD",1757065090778,0.0242,4392.8,4392.7,3.4611042]
["bitfinex","ETHUSD",1757065090973,0.0242,4392.8,4392.7,4.03487409]
["bitfinex","ETHUSD",1757065091296,1.678,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1757065091475,0.026,4393.8,4393.5,2.27608967]
["bitfinex","ETHUSD",1757065091476,0.026,4393.8,4393.5,3.00648967]
["bitfinex","ETHUSD",1757065091801,0.026,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1757065092171,0.026,4393.8,4393.7,0.7304]
["bitfinex","ETHUSD",1757065092373,0.1396,4393.8,4393.3,0.4304]
["bitfinex","ETHUSD",1757065092908,0.1396,4393.8,4393.4,2.70654148]
["bitfinex","ETHUSD",1757065093108,0.1396,4393.8,4393.2,2.27622493]
["bitfinex","ETHUSD",1757065093109,0.1396,4393.8,4393.1,0.1136]
["bitfinex","ETHUSD",1757065093400,0.1136,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1757065093585,0.1136,4393.5,4393.4,2.27609423]
["bitfinex","ETHUSD",1757065093905,0.1136,4393.5,4393.4,3.00649423]
["bitfinex","ETHUSD",1757065094804,0.1136,4393.5,4393.4,0.7304]
["bitfinex","ETHUSD",1757065095004,0.1136,4393.5,4393.4,3.00654148]
["bitfinex","ETHUSD",1757065095506,0.1396,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1757065095875,0.1396,4393.8,4393.7,3.00638607]
["bitfinex","ETHUSD",1757065096501,0.1396,4393.8,4393.7,3.46058607]
["bitfinex","ETHUSD",1757065098300,0.1396,4393.8,4393.7,3.00638607]
["bitfinex","ETHUSD",1757065099682,0.1396,4393.8,4393.7,2.57598607]
["bitfinex","ETHUSD",1757065100614,0.1396,4393.8,4393.7,3.00638607]
["bitfinex","ETHUSD",1757065101281,0.1396,4393.8,4393.7,3.46058607]
["bitfinex","ETHUSD",1757065101477,0.1396,4393.8,4393.7,3.00638607]
["bitfinex","ETHUSD",1757065102910,0.026,4393.8,4393.7,4.41765239]
["bitfinex","ETHUSD",1757065105812,0.026,4393.8,4393.7,7.53125239]
["bitfinex","ETHUSD",1757065106693,0.001,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1757065107010,0.001,4394.0,4393.9,7.78588247]
["bitfinex","ETHUSD",1757065107183,0.001,4394.0,4393.9,8.08588247]
["bitfinex","ETHUSD",1757065107384,0.001,4394.0,4393.9,9.30113436]
["bitfinex","ETHUSD",1757065110596,0.001,4394.0,4393.9,9.75533436]
["bitfinex","ETHUSD",1757065112012,0.001,4394.0,4393.9,9.30113436]
["bitfinex","ETHUSD",1757065112732,0.001,4394.0,4393.9,8.87073436]
["bitfinex","ETHUSD",1757065113494,0.001,4394.0,4393.9,9.30113436]
["bitfinex","ETHUSD",1757065115824,0.0002,4394.0,4393.9,8.86973436]
["bitfinex","ETHUSD",1757065116129,0.3033,4394.0,4393.9,7.78488247]
["bitfinex","ETHUSD",1757065117923,0.0002,4394.0,4393.9,3.95288247]
["bitfinex","ETHUSD",1757065118129,0.0002,4394.0,4393.9,7.78488247]
["bitfinex","ETHUSD",1757065118830,0.0002,4394.0,4393.9,3.95288247]
["bitfinex","ETHUSD",1757065119125,0.0002,4394.0,4393.9,7.78488247]
["bitfinex","ETHUSD",1757065120126,0.0002,4394.0,4393.9,3.95288247]
["bitfinex","ETHUSD",1757065120328,0.0002,4394.0,4393.9,7.99789754]
["bitfinex","ETHUSD",1757065121830,0.0002,4394.0,4393.9,4.16589754]
["bitfinex","ETHUSD",1757065122033,0.0002,4394.0,4393.9,7.99789754]
["bitfinex","ETHUSD",1757065123538,0.0002,4394.0,4393.9,8.28409754]
["bitfinex","ETHUSD",1757065125020,1.2333,4394.0,4393.9,0.21301507]
["bitfinex","ETHUSD",1757065125433,1.2333,4394.0,4393.5,2.27608959]
["bitfinex","ETHUSD",1757065125739,0.917,4393.9,4393.5,2.27608959]
["bitfinex","ETHUSD",1757065125943,0.1136,4393.5,4393.1,0.966]
["bitfinex","ETHUSD",1757065126157,0.1136,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1757065126447,0.0002,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1757065127142,0.0002,4394.0,4393.9,2.56208247]
["bitfinex","ETHUSD",1757065128832,0.0002,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1757065129043,0.3118,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1757065129241,0.7649,4394.0,4393.4,0.1136]
["bitfinex","ETHUSD",1757065129542,0.7649,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1757065130515,0.3118,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1757065131167,0.0002,4394.0,4393.9,2.56208247]
["bitfinex","ETHUSD",1757065131456,0.0002,4394.0,4393.9,8.73522781]
["bitfinex","ETHUSD",1757065132116,0.0002,4394.0,4393.9,8.25592781]
["bitfinex","ETHUSD",1757065133750,0.0002,4394.0,4393.9,8.73522781]
["bitfinex","ETHUSD",1757065134252,0.0002,4394.0,4393.9,8.25592781]
["bitfinex","ETHUSD",1757065135249,0.0002,4394.0,4393.9,6.39408247]
["bitfinex","ETHUSD",1757065136250,0.0002,4394.0,4393.9,6.86048247]
["bitfinex","ETHUSD",1757065137624,0.0002,4394.0,4393.9,6.39408247]
["bitfinex","ETHUSD",1757065137854,0.0002,4394.0,4393.9,6.39308247]
["bitfinex","ETHUSD",1757065138351,0.0002,4394.0,4393.9,6.10688247]
["bitfinex","ETHUSD",1757065139155,0.0002,4394.0,4393.9,6.85948247]
["bitfinex","ETHUSD",1757065139451,0.0002,4394.0,4393.9,7.78478932]
["bitfinex","ETHUSD",1757065140124,0.0002,4394.0,4393.9,7.31838932]
["bitfinex","ETHUSD",1757065140325,0.0002,4394.0,4393.9,6.39308247]
["bitfinex","ETHUSD",1757065140533,0.0002,4394.0,4393.9,6.85948247]
["bitfinex","ETHUSD",1757065140734,0.0002,4394.0,4393.9,6.50668247]
["bitfinex","ETHUSD",1757065141058,0.0002,4394.0,4393.9,6.97308247]
["bitfinex","ETHUSD",1757065143157,0.0002,4394.0,4393.9,7.45238247]
["bitfinex","ETHUSD",1757065143339,0.0002,4394.0,4393.9,8.42561932]
["bitfinex","ETHUSD",1757065143540,0.4531,4395.1,4394.5,2.27553816]
["bitfinex","ETHUSD",1757065143863,0.923,4395.1,4394.8,2.275388]
["bitfinex","ETHUSD",1757065144033,1.677,4395.2,4394.8,2.275388]
["bitfinex","ETHUSD",1757065144034,0.3161,4394.9,4394.8,2.275388]
["bitfinex","ETHUSD",1757065144238,1.2331,4394.9,4394.8,2.275388]
["bitfinex","ETHUSD",1757065145762,0.7692,4394.9,4394.8,2.275388]
["bitfinex","ETHUSD",1757065146061,0.7692,4394.9,4394.7,2.27546769]
["bitfinex","ETHUSD",1757065146260,0.4531,4394.8,4394.7,2.27546769]
["bitfinex","ETHUSD",1757065146557,0.7692,4394.8,4394.7,2.27546769]
["bitfinex","ETHUSD",1757065146755,0.3161,4394.8,4394.7,2.27546769]
["bitfinex","ETHUSD",1757065146963,2.594,4395.2,4395.0,2.27530868]
["bitfinex","ETHUSD",1757065147140,0.3161,4395.1,4394.9,2.27535049]
["bitfinex","ETHUSD",1757065147340,0.7692,4395.1,4394.9,2.27535049]
["bitfinex","ETHUSD",1757065147641,0.4531,4395.0,4394.9,2.27535049]
["bitfinex","ETHUSD",1757065147833,0.7692,4395.0,4394.9,2.27535049]
["bitfinex","ETHUSD",1757065148455,1.677,4395.2,4395.0,2.27527165]
["bitfinex","ETHUSD",1757065148664,0.3161,4395.1,4395.0,2.27527165]
["bitfinex","ETHUSD",1757065148957,0.7692,4395.1,4395.0,2.27527165]
["bitfinex","ETHUSD",1757065149672,0.7692,4395.1,4394.9,2.27535429]
["bitfinex","ETHUSD",1757065149879,1.677,4395.2,4395.0,0.3138]
["bitfinex","ETHUSD",1757065150028,0.4742,4395.6,4395.4,2.27505634]
["bitfinex","ETHUSD",1757065150228,0.025,4395.8,4395.6,2.27495264]
["bitfinex","ETHUSD",1757065150466,0.025,4395.8,4394.3,2.27563783]
["bitfinex","ETHUSD",1757065150467,0.025,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1757065151053,0.025,4395.8,4395.7,2.58875051]
["bitfinex","ETHUSD",1757065151859,0.025,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1757065152759,0.025,4395.8,4395.7,2.58875051]
["bitfinex","ETHUSD",1757065152931,0.025,4395.8,4395.7,3.51382988]
["bitfinex","ETHUSD",1757065153132,0.025,4395.8,4395.7,3.98212988]
["bitfinex","ETHUSD",1757065153665,0.025,4395.8,4395.7,4.09572988]
["bitfinex","ETHUSD",1757065155471,0.025,4395.8,4395.7,8.43045487]
["bitfinex","ETHUSD",1757065156273,0.026,4395.8,4395.7,8.43045487]
["bitfinex","ETHUSD",1757065156447,0.026,4395.8,4395.7,7.96215487]
["bitfinex","ETHUSD",1757065158038,0.026,4395.8,4395.7,8.43045487]
["bitfinex","ETHUSD",1757065159275,0.001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1757065159460,0.001,4396.3,4396.2,14.77314175]
["bitfinex","ETHUSD",1757065159671,0.7845,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1757065159854,0.7845,4396.3,4396.2,10.43841676]
["bitfinex","ETHUSD",1757065161472,0.7845,4396.3,4396.2,6.60941676]
["bitfinex","ETHUSD",1757065166988,0.1136,4396.2,4395.8,6.1038679]
["bitfinex","ETHUSD",1757065167187,0.3093,4395.9,4395.8,2.2748679]
["bitfinex","ETHUSD",1757065167488,0.7835,4395.9,4395.8,2.2748679]
["bitfinex","ETHUSD",1757065169287,0.3093,4395.9,4395.8,2.2748679]
["bitfinex","ETHUSD",1757065169580,0.1136,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1757065169788,0.1136,4396.0,4395.9,6.609572]
["bitfinex","ETHUSD",1757065170995,0.1136,4396.0,4395.9,6.923372]
["bitfinex","ETHUSD",1757065171174,0.1136,4396.0,4395.9,6.609572]
["bitfinex","ETHUSD",1757065171491,0.001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1757065171701,0.1146,4396.3,4396.2,6.60941676]
["bitfinex","ETHUSD",1757065171905,0.4239,4396.3,4396.2,6.60941676]
["bitfinex","ETHUSD",1757065172198,1.3567,4396.3,4396.2,6.60941676]
["bitfinex","ETHUSD",1757065172604,1.3567,4396.3,4395.9,10.43755913]
["bitfinex","ETHUSD",1757065172807,1.3567,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1757065172968,0.4742,4396.2,4396.0,2.27479526]
["bitfinex","ETHUSD",1757065173299,0.1136,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757065173500,0.8971,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757065174002,0.8971,4396.1,4395.9,4.33472499]
["bitfinex","ETHUSD",1757065174174,0.9328,4396.0,4395.8,2.27485269]
["bitfinex","ETHUSD",1757065174495,0.3093,4395.9,4395.8,2.27485269]
["bitfinex","ETHUSD",1757065174696,0.7835,4395.9,4395.8,2.27485269]
["bitfinex","ETHUSD",1757065176503,0.90771,4395.9,4395.1,0.68388461]
["bitfinex","ETHUSD",1757065176703,2.27505104,4395.6,4395.1,0.68388461]
["bitfinex","ETHUSD",1757065176908,0.3093,4395.2,4395.1,0.68388461]
["bitfinex","ETHUSD",1757065177072,0.3093,4395.2,4394.8,0.025]
["bitfinex","ETHUSD",1757065177273,0.9328,4395.1,4394.8,2.30040822]
["bitfinex","ETHUSD",1757065177570,0.3093,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757065178268,0.4742,4395.5,4394.8,0.3388]
["bitfinex","ETHUSD",1757065178475,0.68404054,4395.8,4395.3,4.33472499]
["bitfinex","ETHUSD",1757065178701,0.001,4396.1,4395.7,4.64852499]
["bitfinex","ETHUSD",1757065178891,0.001,4396.1,4395.7,7.3621273]
["bitfinex","ETHUSD",1757065179204,0.001,4396.1,4395.7,4.64852499]
["bitfinex","ETHUSD",1757065179414,0.001,4396.1,4395.7,6.92346295]
["bitfinex","ETHUSD",1757065179908,0.001,4396.1,4395.7,4.64852499]
["bitfinex","ETHUSD",1757065180297,0.001,4396.1,4395.8,2.71545883]
["bitfinex","ETHUSD",1757065180807,0.001,4396.1,4395.6,2.27497082]
["bitfinex","ETHUSD",1757065181104,0.001,4396.1,4395.7,2.27494497]
["bitfinex","ETHUSD",1757065182898,0.001,4396.1,4395.5,2.71565026]
["bitfinex","ETHUSD",1757065183105,0.001,4396.1,4395.7,2.27491228]
["bitfinex","ETHUSD",1757065183400,0.001,4396.1,4395.8,2.27489479]
["bitfinex","ETHUSD",1757065183696,0.001,4396.1,4395.6,2.27495098]
["bitfinex","ETHUSD",1757065184103,0.001,4396.1,4395.6,2.71555098]
["bitfinex","ETHUSD",1757065185088,0.001,4396.1,4395.6,2.27495098]
["bitfinex","ETHUSD",1757065185283,0.001,4396.1,4395.2,2.27515982]
["bitfinex","ETHUSD",1757065185284,0.3011,4395.7,4395.2,2.27515982]
["bitfinex","ETHUSD",1757065185515,0.7783,4395.7,4395.4,2.27505634]
["bitfinex","ETHUSD",1757065186000,0.3011,4395.7,4395.4,2.27505634]
["bitfinex","ETHUSD",1757065186307,0.3011,4395.7,4395.5,2.27504436]
["bitfinex","ETHUSD",1757065186709,0.1136,4395.5,4395.4,2.2750937]
["bitfinex","ETHUSD",1757065187374,0.1136,4395.5,4395.2,0.4406]
["bitfinex","ETHUSD",1757065187599,0.1136,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1757065188606,0.1136,4395.5,4395.4,2.56880579]
["bitfinex","ETHUSD",1757065189199,0.1136,4395.5,4395.4,3.00940579]
["bitfinex","ETHUSD",1757065191376,0.1136,4395.5,4395.4,2.56880579]
["bitfinex","ETHUSD",1757065191579,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757065191781,0.001,4396.1,4396.0,6.60952025]
["bitfinex","ETHUSD",1757065192017,0.001,4396.1,4396.0,0.7343]
["bitfinex","ETHUSD",1757065192223,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757065192480,0.001,4396.1,4396.0,2.56849526]
["bitfinex","ETHUSD",1757065192704,0.001,4396.1,4396.0,3.00909526]
["bitfinex","ETHUSD",1757065194129,0.001,4396.1,4396.0,3.47509526]
["bitfinex","ETHUSD",1757065194910,0.001,4396.1,4396.0,3.00909526]
["bitfinex","ETHUSD",1757065195226,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1757065195423,0.001,4396.1,4396.0,3.00909526]
["bitfinex","ETHUSD",1757065196192,0.001,4396.1,4396.0,4.00349466]
["bitfinex","ETHUSD",1757065196603,0.001,4396.1,4396.0,7.83049466]
["bitfinex","ETHUSD",1757065197784,0.001,4396.1,4396.0,10.83049466]
["bitfinex","ETHUSD",1757065198186,0.001,4396.1,4396.0,7.00349466]
["bitfinex","ETHUSD",1757065198425,0.001,4396.1,4396.0,10.83049466]
["bitfinex","ETHUSD",1757065199529,0.0002,4396.1,4396.0,10.83049466]
["bitfinex","ETHUSD",1757065201736,0.0002,4396.1,4396.0,10.94409466]
["bitfinex","ETHUSD",1757065202458,0.0002,4396.1,4396.0,11.05769466]
["bitfinex","ETHUSD",1757065204060,0.025,4396.8,4396.7,6.60915808]
["bitfinex","ETHUSD",1757065204257,0.025,4396.8,4396.7,10.43515808]
["bitfinex","ETHUSD",1757065204432,0.025,4396.8,4396.7,11.74905808]
["bitfinex","ETHUSD",1757065205124,0.025,4396.8,4396.7,11.86265808]
["bitfinex","ETHUSD",1757065205855,0.025,4396.8,4396.7,14.86265808]
["bitfinex","ETHUSD",1757065206158,0.025,4396.8,4396.7,16.57637411]
["bitfinex","ETHUSD",1757065207155,0.025,4396.8,4396.7,12.75037411]
["bitfinex","ETHUSD",1757065207356,0.025,4396.8,4396.7,16.57637411]
["bitfinex","ETHUSD",1757065208425,1e-08,4396.8,4396.7,16.57637411]
["bitfinex","ETHUSD",1757065208872,1e-08,4396.8,4396.7,17.36837411]
["bitfinex","ETHUSD",1757065210728,1e-08,4396.8,4396.7,17.57958816]
["bitfinex","ETHUSD",1757065211763,1e-08,4396.8,4396.7,13.75458816]
["bitfinex","ETHUSD",1757065212031,1e-08,4396.8,4396.7,17.57958816]
["bitfinex","ETHUSD",1757065212535,1e-08,4396.8,4396.7,17.57946815]
["bitfinex","ETHUSD",1757065213164,0.025,4397.8,4396.7,17.57946815]
["bitfinex","ETHUSD",1757065213165,0.025,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757065213340,0.025,4397.8,4397.7,15.32173494]
["bitfinex","ETHUSD",1757065213540,0.025,4397.8,4397.7,16.66628356]
["bitfinex","ETHUSD",1757065213745,0.025,4397.8,4397.7,18.08718356]
["bitfinex","ETHUSD",1757065213952,0.025,4397.8,4397.7,18.08708749]
["bitfinex","ETHUSD",1757065214264,0.025,4397.8,4397.7,19.64519491]
["bitfinex","ETHUSD",1757065216059,1.2774,4397.8,4397.7,4.27539193]
["bitfinex","ETHUSD",1757065216274,0.025,4397.8,4397.7,12.18729193]
["bitfinex","ETHUSD",1757065216452,0.025,4397.8,4397.7,12.87063599]
["bitfinex","ETHUSD",1757065216966,0.025,4397.8,4397.7,8.13753599]
["bitfinex","ETHUSD",1757065217269,0.025,4397.8,4397.7,12.79081224]
["bitfinex","ETHUSD",1757065218833,0.025,4397.8,4397.7,8.67441224]
["bitfinex","ETHUSD",1757065219040,0.3204,4397.8,4397.7,12.49841224]
["bitfinex","ETHUSD",1757065219240,0.025,4397.8,4397.7,12.49841224]
["bitfinex","ETHUSD",1757065220253,0.3204,4397.8,4397.7,11.81506818]
["bitfinex","ETHUSD",1757065220770,0.025,4397.8,4397.7,8.06631591]
["bitfinex","ETHUSD",1757065221074,0.025,4397.8,4397.7,8.49641591]
["bitfinex","ETHUSD",1757065221261,0.025,4397.8,4397.7,8.06631591]
["bitfinex","ETHUSD",1757065221664,1e-08,4397.8,4397.7,11.97441591]
["bitfinex","ETHUSD",1757065221853,1e-08,4397.8,4397.7,13.97536353]
["bitfinex","ETHUSD",1757065223975,1e-08,4397.8,4397.7,14.46316353]
["bitfinex","ETHUSD",1757065225976,1e-08,4397.8,4397.7,13.55506353]
["bitfinex","ETHUSD",1757065226290,1e-08,4397.8,4397.7,18.94193714]
["bitfinex","ETHUSD",1757065226474,1e-08,4397.8,4397.7,19.37203714]
["bitfinex","ETHUSD",1757065226671,1e-08,4397.8,4397.7,19.85003714]
["bitfinex","ETHUSD",1757065227047,0.48700001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1757065227243,0.025,4398.8,4398.5,2.27350233]
["bitfinex","ETHUSD",1757065227244,0.025,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1757065227450,0.025,4398.8,4398.7,12.15755511]
["bitfinex","ETHUSD",1757065227648,0.025,4398.8,4398.7,12.84077155]
["bitfinex","ETHUSD",1757065228040,0.025,4398.8,4398.7,5.95661539]
["bitfinex","ETHUSD",1757065228041,0.3204,4398.8,4398.7,5.95661539]
["bitfinex","ETHUSD",1757065228247,0.7896,4398.8,4398.7,5.27339895]
["bitfinex","ETHUSD",1757065228775,0.7896,4398.8,4398.5,3.823]
["bitfinex","ETHUSD",1757065228977,0.3204,4398.8,4398.5,6.09648609]
["bitfinex","ETHUSD",1757065229276,0.957,4398.7,4398.5,2.27348609]
["bitfinex","ETHUSD",1757065229481,0.3204,4398.8,4398.1,0.68334717]
["bitfinex","ETHUSD",1757065229482,1.2524,4398.6,4398.1,0.68334717]
["bitfinex","ETHUSD",1757065229661,0.957,4398.5,4398.1,2.2736597]
["bitfinex","ETHUSD",1757065230169,0.2954,4398.2,4398.1,2.2736597]
["bitfinex","ETHUSD",1757065230366,1.2524,4398.2,4397.8,3.828]
["bitfinex","ETHUSD",1757065230567,0.4878,4398.1,4397.3,3.828]
["bitfinex","ETHUSD",1757065230776,0.2954,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1757065230960,0.7646,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1757065231157,0.7646,4397.4,4397.1,3.845]
["bitfinex","ETHUSD",1757065231359,0.4692,4397.3,4397.0,2.27427159]
["bitfinex","ETHUSD",1757065231570,0.2954,4397.1,4397.0,2.27427159]
["bitfinex","ETHUSD",1757065232082,0.7832,4397.1,4397.0,2.27427159]
["bitfinex","ETHUSD",1757065232582,1.2524,4397.1,4396.8,0.029]
["bitfinex","ETHUSD",1757065234373,0.68356672,4398.0,4396.8,0.029]
["bitfinex","ETHUSD",1757065234374,0.4878,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1757065234573,0.4878,4397.8,4397.7,2.27387707]
["bitfinex","ETHUSD",1757065234879,0.7832,4397.8,4397.2,3.847]
["bitfinex","ETHUSD",1757065235087,0.7832,4397.8,4397.6,2.27396576]
["bitfinex","ETHUSD",1757065235281,0.4878,4397.7,4397.6,2.27396576]
["bitfinex","ETHUSD",1757065235592,0.7832,4397.7,4397.4,2.27402011]
["bitfinex","ETHUSD",1757065235769,0.4878,4397.6,4397.4,2.27406066]
["bitfinex","ETHUSD",1757065235965,0.7832,4397.5,4397.4,2.27406066]
["bitfinex","ETHUSD",1757065236352,0.7832,4397.5,4396.8,0.029]
["bitfinex","ETHUSD",1757065236652,1.2524,4397.5,4396.8,0.029]
["bitfinex","ETHUSD",1757065236888,3.52642946,4397.5,4396.8,0.029]
["bitfinex","ETHUSD",1757065237182,0.1136,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1757065237499,1.675,4397.8,4396.8,3.879]
["bitfinex","ETHUSD",1757065237710,0.4692,4397.7,4397.0,2.27427661]
["bitfinex","ETHUSD",1757065237885,0.2954,4397.1,4397.0,2.27427661]
["bitfinex","ETHUSD",1757065238211,0.7832,4397.1,4397.0,2.27427661]
["bitfinex","ETHUSD",1757065238407,1.2524,4397.1,4396.8,0.029]
["bitfinex","ETHUSD",1757065238617,0.957,4397.0,4396.8,0.029]
["bitfinex","ETHUSD",1757065239112,0.7456,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1757065239314,0.2954,4396.9,4396.8,2.30338136]
["bitfinex","ETHUSD",1757065239488,0.4502,4397.3,4396.8,2.30338136]
["bitfinex","ETHUSD",1757065239692,0.4502,4397.2,4396.9,2.27432832]
["bitfinex","ETHUSD",1757065239888,0.2971,4397.0,4396.8,2.30337025]
["bitfinex","ETHUSD",1757065240491,1.675,4397.8,4396.8,2.30337025]
["bitfinex","ETHUSD",1757065240492,0.4502,4398.5,4397.0,3.0]
["bitfinex","ETHUSD",1757065240709,0.4502,4398.5,4398.0,2.27372718]
["bitfinex","ETHUSD",1757065240919,0.9018,4398.4,4398.1,0.2123859]
["bitfinex","ETHUSD",1757065241093,0.9018,4398.3,4398.2,0.2123859]
["bitfinex","ETHUSD",1757065241416,1.1989,4398.3,4398.2,0.2123859]
["bitfinex","ETHUSD",1757065242883,2.8739,4398.3,4398.2,0.2123859]
["bitfinex","ETHUSD",1757065243283,0.2971,4398.3,4398.2,0.2123859]
["bitfinex","ETHUSD",1757065243510,0.9018,4398.7,4398.2,2.48599206]
["bitfinex","ETHUSD",1757065243511,0.4502,4398.7,4398.2,2.48599206]
["bitfinex","ETHUSD",1757065243711,0.026,4398.8,4398.3,0.2123859]
["bitfinex","ETHUSD",1757065243899,0.026,4398.8,4398.4,0.2123859]
["bitfinex","ETHUSD",1757065243900,0.4502,4398.7,4398.4,0.2123859]
["bitfinex","ETHUSD",1757065244215,0.4502,4398.6,4398.5,0.2123859]
["bitfinex","ETHUSD",1757065244619,0.7473,4398.6,4398.5,0.2123859]
["bitfinex","ETHUSD",1757065244913,0.026,4398.8,4398.5,0.2123859]
["bitfinex","ETHUSD",1757065245215,0.2971,4398.6,4398.1,2.27370207]
["bitfinex","ETHUSD",1757065245413,2.5768,4398.5,4398.2,0.2123799]
["bitfinex","ETHUSD",1757065245583,0.9018,4398.4,4398.3,0.2123799]
["bitfinex","ETHUSD",1757065245909,3.47245401,4398.4,4398.3,0.2123799]
["bitfinex","ETHUSD",1757065246109,7.36145401,4398.4,4398.3,0.2123799]
["bitfinex","ETHUSD",1757065247406,0.4762,4398.8,4398.3,0.5160799]
["bitfinex","ETHUSD",1757065247713,0.026,4398.8,4398.3,2.57725797]
["bitfinex","ETHUSD",1757065247894,0.026,4398.8,4398.4,2.27354967]
["bitfinex","ETHUSD",1757065248100,0.026,4398.8,4398.5,2.27349695]
["bitfinex","ETHUSD",1757065248915,0.026,4398.8,4398.4,2.27354516]
["bitfinex","ETHUSD",1757065249213,0.026,4398.8,4398.5,2.27347201]
["bitfinex","ETHUSD",1757065249791,0.026,4398.8,4398.7,2.57709895]
["bitfinex","ETHUSD",1757065250413,0.026,4398.8,4398.7,3.04849895]
["bitfinex","ETHUSD",1757065251621,0.026,4398.8,4398.7,3.52519895]
["bitfinex","ETHUSD",1757065252630,0.026,4398.8,4398.7,3.04849895]
["bitfinex","ETHUSD",1757065253130,0.026,4398.8,4398.7,3.52519895]
["bitfinex","ETHUSD",1757065253334,0.026,4398.8,4398.7,4.15053232]
["bitfinex","ETHUSD",1757065254930,0.02420001,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1757065255631,0.02420001,4399.8,4399.7,2.57658224]
["bitfinex","ETHUSD",1757065256239,0.02420001,4399.8,4399.7,3.04798224]
["bitfinex","ETHUSD",1757065256531,0.02420001,4399.8,4399.7,2.57658224]
["bitfinex","ETHUSD",1757065256713,0.02420001,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1757065257339,0.02420001,4399.8,4399.2,0.4714]
["bitfinex","ETHUSD",1757065257650,0.4502,4399.7,4398.4,0.9481]
["bitfinex","ETHUSD",1757065257936,0.9018,4399.7,4399.1,2.27318861]
["bitfinex","ETHUSD",1757065258096,3.909,4399.6,4399.1,2.27318861]
["bitfinex","ETHUSD",1757065258436,0.2971,4399.2,4399.0,2.27322971]
["bitfinex","ETHUSD",1757065258838,0.7473,4399.2,4398.9,2.27328141]
["bitfinex","ETHUSD",1757065259126,0.2971,4399.2,4398.1,2.27370255]
["bitfinex","ETHUSD",1757065259315,1.9721,4399.2,4399.0,2.27324333]
["bitfinex","ETHUSD",1757065259628,3.911,4399.1,4399.0,2.27324333]
["bitfinex","ETHUSD",1757065260135,3.911,4399.1,4398.9,2.27328943]
["bitfinex","ETHUSD",1757065260540,3.911,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1757065260714,1.675,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1757065261039,1.675,4399.2,4399.1,3.8011178]
["bitfinex","ETHUSD",1757065261250,1.675,4399.2,4399.1,3.6281178]
["bitfinex","ETHUSD",1757065261450,1.675,4399.2,4399.1,0.57982556]
["bitfinex","ETHUSD",1757065261637,1.9721,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1757065261815,0.4502,4399.1,4398.4,2.27352767]
["bitfinex","ETHUSD",1757065262014,0.9018,4399.1,4398.6,0.1136]
["bitfinex","ETHUSD",1757065262359,0.2971,4398.7,4398.2,0.1136]
["bitfinex","ETHUSD",1757065262514,3.911,4398.6,4398.2,0.1136]
["bitfinex","ETHUSD",1757065262714,0.2971,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1757065262936,0.2971,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1757065263141,2.4223,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1757065263315,2.4223,4398.3,4398.0,2.27375613]
["bitfinex","ETHUSD",1757065263511,3.91,4398.2,4397.9,0.1136]
["bitfinex","ETHUSD",1757065263911,3.91,4398.1,4397.9,0.1136]
["bitfinex","ETHUSD",1757065264144,3.91,4398.1,4397.9,2.38740083]
["bitfinex","ETHUSD",1757065264347,3.91,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1757065264853,3.91,4398.1,4397.9,2.38739959]
["bitfinex","ETHUSD",1757065265016,3.91,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1757065265729,0.001,4399.7,4398.2,3.0]
["bitfinex","ETHUSD",1757065266048,0.001,4399.7,4399.6,2.5766339]
["bitfinex","ETHUSD",1757065266446,0.001,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1757065266640,0.2981,4399.7,4399.5,2.27298223]
["bitfinex","ETHUSD",1757065266835,0.001,4399.7,4398.8,0.9481]
["bitfinex","ETHUSD",1757065267043,3.936,4399.6,4398.9,3.13950559]
["bitfinex","ETHUSD",1757065267241,3.936,4399.6,4399.5,2.57668556]
["bitfinex","ETHUSD",1757065268318,0.001,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1757065268522,3.934,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1757065268746,3.934,4399.7,4399.5,2.27297974]
["bitfinex","ETHUSD",1757065269559,3.934,4399.7,4399.4,2.27303199]
["bitfinex","ETHUSD",1757065269765,0.001,4399.7,4399.6,3.0481339]
["bitfinex","ETHUSD",1757065269920,0.001,4399.7,4399.6,3.5110339]
["bitfinex","ETHUSD",1757065273355,0.497,4402.1,4400.7,2.27236575]
["bitfinex","ETHUSD",1757065273553,3.948,4402.1,4400.7,2.27236575]
["bitfinex","ETHUSD",1757065273747,0.497,4401.7,4400.7,2.57896575]
["bitfinex","ETHUSD",1757065273928,0.497,4401.7,4400.7,4.22180615]
["bitfinex","ETHUSD",1757065274352,0.497,4401.7,4400.7,4.69040615]
["bitfinex","ETHUSD",1757065274553,0.025,4401.8,4400.7,4.69040615]
["bitfinex","ETHUSD",1757065274928,0.025,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757065275426,0.025,4401.8,4401.7,3.04134951]
["bitfinex","ETHUSD",1757065275837,0.025,4401.8,4401.7,3.15414951]
["bitfinex","ETHUSD",1757065276040,0.025,4401.8,4401.7,2.69124951]
["bitfinex","ETHUSD",1757065276438,0.025,4401.8,4401.7,3.15414951]
["bitfinex","ETHUSD",1757065276638,0.025,4401.8,4401.2,2.74065841]
["bitfinex","ETHUSD",1757065276639,0.8304,4401.8,4400.7,1.1799404]
["bitfinex","ETHUSD",1757065276861,0.025,4401.8,4401.7,2.57844951]
["bitfinex","ETHUSD",1757065277230,0.025,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757065277738,0.025,4401.8,4401.7,3.04134951]
["bitfinex","ETHUSD",1757065278883,0.025,4401.8,4401.7,2.57844951]
["bitfinex","ETHUSD",1757065279227,0.025,4401.8,4401.7,3.50994951]
["bitfinex","ETHUSD",1757065279431,1e-08,4401.8,4401.7,7.08813973]
["bitfinex","ETHUSD",1757065279657,1e-08,4401.8,4401.7,7.88013973]
["bitfinex","ETHUSD",1757065280664,1e-08,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1757065280863,1e-08,4402.8,4402.7,11.71033349]
["bitfinex","ETHUSD",1757065281167,1e-08,4402.8,4402.7,14.34660753]
["bitfinex","ETHUSD",1757065281479,1e-08,4402.8,4402.7,14.52632624]
["bitfinex","ETHUSD",1757065281631,1e-08,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1757065281832,1e-08,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1757065282059,0.30840001,4403.8,4403.0,3.995]
["bitfinex","ETHUSD",1757065282243,0.80540001,4403.8,4403.3,2.27100835]
["bitfinex","ETHUSD",1757065282443,0.30840001,4403.8,4403.3,2.27099325]
["bitfinex","ETHUSD",1757065282646,0.9678,4403.7,4402.6,0.4629]
["bitfinex","ETHUSD",1757065282853,0.9678,4403.7,4403.2,2.27107277]
["bitfinex","ETHUSD",1757065283066,0.497,4403.7,4402.9,3.0]
["bitfinex","ETHUSD",1757065283281,0.497,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757065283573,0.8059,4403.7,4403.4,2.2709331]
["bitfinex","ETHUSD",1757065283740,0.8059,4403.7,4402.9,3.0]
["bitfinex","ETHUSD",1757065283942,0.8059,4403.7,4403.1,2.27112716]
["bitfinex","ETHUSD",1757065284140,0.8059,4403.7,4403.4,2.27095021]
["bitfinex","ETHUSD",1757065284584,0.8059,4403.7,4403.3,2.27101398]
["bitfinex","ETHUSD",1757065285180,0.8059,4403.7,4402.9,3.0]
["bitfinex","ETHUSD",1757065285477,0.8059,4403.7,4403.4,2.27095119]
["bitfinex","ETHUSD",1757065285636,1e-08,4403.8,4402.9,3.0]
["bitfinex","ETHUSD",1757065285841,1e-08,4403.8,4403.2,2.27107558]
["bitfinex","ETHUSD",1757065286154,1e-08,4403.8,4402.9,5.27118343]
["bitfinex","ETHUSD",1757065286369,2.57997655,4403.2,4401.5,2.74054365]
["bitfinex","ETHUSD",1757065286678,0.1128,4403.0,4402.2,0.1128]
["bitfinex","ETHUSD",1757065286840,0.3089,4402.3,4402.2,0.1128]
["bitfinex","ETHUSD",1757065287476,0.3089,4402.3,4402.2,2.38439147]
["bitfinex","ETHUSD",1757065288443,3.988,4402.8,4402.4,2.27144836]
["bitfinex","ETHUSD",1757065288643,0.497,4402.9,4402.2,0.1128]
["bitfinex","ETHUSD",1757065288968,1.674,4403.1,4402.7,2.38412651]
["bitfinex","ETHUSD",1757065289335,2.171,4403.1,4402.7,0.1128]
["bitfinex","ETHUSD",1757065289540,1.674,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1757065289742,1.17968317,4404.5,4403.7,2.27081772]
["bitfinex","ETHUSD",1757065289970,4.482,4404.5,4403.7,2.27081772]
["bitfinex","ETHUSD",1757065290341,1.27620001,4403.8,4403.6,2.27085949]
["bitfinex","ETHUSD",1757065290568,0.9686,4403.7,4403.3,2.27098726]
["bitfinex","ETHUSD",1757065290768,0.9686,4403.7,4402.8,3.0]
["bitfinex","ETHUSD",1757065290769,0.497,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757065290945,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757065291873,0.80460001,4403.8,4402.6,0.4629]
["bitfinex","ETHUSD",1757065292078,0.80460001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757065293559,0.80460001,4403.8,4403.6,2.27086221]
["bitfinex","ETHUSD",1757065293759,0.30760001,4403.8,4403.6,2.27086221]
["bitfinex","ETHUSD",1757065293941,0.497,4403.7,4403.6,2.27086221]
["bitfinex","ETHUSD",1757065294143,0.8059,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757065294346,0.3089,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757065294556,1e-08,4403.8,4403.4,2.27092648]
["bitfinex","ETHUSD",1757065294743,0.8059,4403.7,4403.4,2.27092244]
["bitfinex","ETHUSD",1757065295054,0.9673,4403.6,4402.3,7.045]
["bitfinex","ETHUSD",1757065295259,0.9673,4403.6,4403.1,2.27112389]
["bitfinex","ETHUSD",1757065295470,0.9673,4403.6,4402.5,3.0]
["bitfinex","ETHUSD",1757065295869,0.9673,4403.6,4402.3,7.045]
["bitfinex","ETHUSD",1757065296072,0.9673,4403.6,4402.4,2.27148827]
["bitfinex","ETHUSD",1757065296269,1.67300001,4403.8,4403.6,2.27082697]
["bitfinex","ETHUSD",1757065296456,1.67300001,4403.8,4402.5,2.27143668]
["bitfinex","ETHUSD",1757065296457,3.994,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757065296869,4.3016,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1757065297253,1.67300001,4403.8,4403.4,2.27097243]
["bitfinex","ETHUSD",1757065297454,3.991,4403.7,4403.0,2.27117874]
["bitfinex","ETHUSD",1757065297649,1.67300001,4403.8,4403.5,2.27090722]
["bitfinex","ETHUSD",1757065297851,0.3089,4403.6,4403.5,2.27090722]
["bitfinex","ETHUSD",1757065298650,0.3089,4403.6,4403.3,2.27100356]
["bitfinex","ETHUSD",1757065298651,3.991,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757065298886,4.7969,4403.7,4403.4,2.27097243]
["bitfinex","ETHUSD",1757065299077,4.2999,4403.7,4403.4,2.27097243]
["bitfinex","ETHUSD",1757065299282,0.4954,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757065299670,0.4954,4403.6,4403.4,2.27096242]
["bitfinex","ETHUSD",1757065299882,0.4954,4403.6,4403.3,2.27101047]
["bitfinex","ETHUSD",1757065300083,0.4954,4403.5,4403.4,2.27096046]
["bitfinex","ETHUSD",1757065300390,0.7915,4403.5,4403.4,2.27096046]
["bitfinex","ETHUSD",1757065300566,0.2961,4403.5,4403.4,2.27096046]
["bitfinex","ETHUSD",1757065301588,0.7915,4403.5,4403.2,2.27104352]
["bitfinex","ETHUSD",1757065301756,0.4954,4403.4,4403.3,2.27102024]
["bitfinex","ETHUSD",1757065301959,0.4954,4403.4,4402.1,2.73460924]
["bitfinex","ETHUSD",1757065301960,0.9654,4403.4,4402.7,2.2713204]
["bitfinex","ETHUSD",1757065302182,0.9654,4403.4,4402.9,2.27119472]
["bitfinex","ETHUSD",1757065302370,0.9654,4403.4,4403.0,2.27116699]
["bitfinex","ETHUSD",1757065302705,0.2961,4403.1,4402.9,2.27122268]
["bitfinex","ETHUSD",1757065302886,3.985,4403.0,4402.8,2.27127096]
["bitfinex","ETHUSD",1757065303386,3.985,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1757065303586,4.2811,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1757065303761,4.2811,4403.0,4402.3,0.4785]
["bitfinex","ETHUSD",1757065303961,4.2811,4403.0,4402.3,0.05]
["bitfinex","ETHUSD",1757065304187,4.7765,4403.0,4402.5,2.27139779]
["bitfinex","ETHUSD",1757065304396,4.2811,4403.0,4402.5,2.27139779]
["bitfinex","ETHUSD",1757065304563,0.9654,4402.9,4402.6,2.27137979]
["bitfinex","ETHUSD",1757065304761,0.2961,4402.7,4402.5,2.27141997]
["bitfinex","ETHUSD",1757065304962,0.2961,4402.7,4402.3,2.32153234]
["bitfinex","ETHUSD",1757065305291,0.2961,4402.7,4402.4,2.27148827]
["bitfinex","ETHUSD",1757065305683,0.2961,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757065306891,0.2961,4402.7,4402.3,0.05]
["bitfinex","ETHUSD",1757065307296,0.9654,4402.6,4402.3,0.05]
["bitfinex","ETHUSD",1757065307590,3.976,4402.5,4402.3,0.05]
["bitfinex","ETHUSD",1757065307789,0.2961,4402.4,4402.3,0.05]
["bitfinex","ETHUSD",1757065307992,1.2615,4402.4,4402.3,0.05]
["bitfinex","ETHUSD",1757065309886,3.53298827,4402.4,4402.3,0.05]
["bitfinex","ETHUSD",1757065310671,3.53218827,4402.4,4402.3,0.05]
["bitfinex","ETHUSD",1757065312095,1.2607,4402.4,4402.3,0.05]
["bitfinex","ETHUSD",1757065312304,3.53218827,4402.4,4402.3,0.05]
["bitfinex","ETHUSD",1757065313290,10.67218827,4402.4,4402.3,0.05]
["bitfinex","ETHUSD",1757065314100,10.67218827,4402.4,4402.3,0.054]
["bitfinex","ETHUSD",1757065315574,14.46418827,4402.4,4402.3,0.054]
["bitfinex","ETHUSD",1757065316777,14.46418827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757065316977,7.32418827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757065318410,11.21578827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757065319700,11.71118827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757065319900,11.70998827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757065321575,0.4954,4403.7,4402.3,0.75560001]
["bitfinex","ETHUSD",1757065321787,0.272,4403.0,4402.7,2.27128866]
["bitfinex","ETHUSD",1757065321982,0.272,4402.9,4402.8,0.8915]
["bitfinex","ETHUSD",1757065322189,0.272,4402.9,4402.8,3.45538191]
["bitfinex","ETHUSD",1757065322782,0.272,4402.9,4402.3,2.27151322]
["bitfinex","ETHUSD",1757065323202,1.674,4402.8,4402.3,2.27151322]
["bitfinex","ETHUSD",1757065323405,1.674,4402.8,4402.7,0.2926]
["bitfinex","ETHUSD",1757065325313,5.665,4402.8,4402.7,3.45543349]
["bitfinex","ETHUSD",1757065327908,1e-08,4403.8,4403.7,3.45491772]
["bitfinex","ETHUSD",1757065328517,1e-08,4403.8,4403.7,3.02641772]
["bitfinex","ETHUSD",1757065328697,1e-08,4403.8,4403.7,3.45491772]
["bitfinex","ETHUSD",1757065332399,1e-08,4403.8,4403.7,3.56771772]
["bitfinex","ETHUSD",1757065332995,0.00100001,4403.8,4403.7,3.58921772]
["bitfinex","ETHUSD",1757065335826,0.00100001,4403.8,4403.7,2.67621772]
["bitfinex","ETHUSD",1757065336028,0.00100001,4403.8,4403.7,3.01341772]
["bitfinex","ETHUSD",1757065337497,0.00100001,4403.8,4403.7,2.56341772]
["bitfinex","ETHUSD",1757065337828,0.00100001,4403.8,4403.7,3.01341772]
["bitfinex","ETHUSD",1757065338528,0.00020001,4403.8,4403.7,3.01341772]
["bitfinex","ETHUSD",1757065341236,0.1128,4404.2,4403.9,2.27071459]
["bitfinex","ETHUSD",1757065341544,0.1128,4404.2,4403.8,2.32055413]
["bitfinex","ETHUSD",1757065341948,0.1128,4404.2,4403.9,2.27071269]
["bitfinex","ETHUSD",1757065342638,0.1128,4404.2,4404.0,2.27066018]
["bitfinex","ETHUSD",1757065342844,0.1128,4404.2,4403.9,2.2707011]
["bitfinex","ETHUSD",1757065343965,0.1128,4404.2,4403.8,0.04979999]
["bitfinex","ETHUSD",1757065344142,0.1128,4404.7,4404.1,0.2882]
["bitfinex","ETHUSD",1757065344444,3.978,4404.6,4404.1,2.55879607]
["bitfinex","ETHUSD",1757065344611,3.978,4404.6,4404.2,2.27055881]
["bitfinex","ETHUSD",1757065344811,3.978,4404.6,4404.2,0.45]
["bitfinex","ETHUSD",1757065345534,3.978,4404.6,4404.2,2.27055113]
["bitfinex","ETHUSD",1757065345738,3.978,4404.6,4404.1,2.27059285]
["bitfinex","ETHUSD",1757065345939,3.978,4404.6,4404.0,0.1128]
["bitfinex","ETHUSD",1757065346309,3.978,4404.6,4404.1,2.27060326]
["bitfinex","ETHUSD",1757065346908,3.978,4404.6,4404.0,0.1128]
["bitfinex","ETHUSD",1757065346909,0.3162,4404.2,4404.0,0.1128]
["bitfinex","ETHUSD",1757065347144,0.3162,4404.2,4403.8,0.16259999]
["bitfinex","ETHUSD",1757065347331,0.3162,4404.2,4403.8,2.43336535]
["bitfinex","ETHUSD",1757065347515,0.3162,4404.2,4403.8,0.16259999]
["bitfinex","ETHUSD",1757065347721,0.3162,4404.2,4403.9,2.27067327]
["bitfinex","ETHUSD",1757065347936,0.3162,4404.2,4403.8,2.4333549]
["bitfinex","ETHUSD",1757065348311,0.3162,4404.2,4403.9,2.27071187]
["bitfinex","ETHUSD",1757065348724,0.3162,4404.2,4403.8,0.16259999]
["bitfinex","ETHUSD",1757065349237,0.3162,4404.2,4403.8,2.43332434]
["bitfinex","ETHUSD",1757065349405,4.2862,4404.2,4403.9,2.2707136]
["bitfinex","ETHUSD",1757065349842,4.2862,4404.2,4404.0,2.27064995]
["bitfinex","ETHUSD",1757065350139,4.2862,4404.2,4403.8,0.16259999]
["bitfinex","ETHUSD",1757065350140,3.97,4404.2,4403.9,2.27069981]
["bitfinex","ETHUSD",1757065350354,0.3162,4404.0,4403.8,0.04979999]
["bitfinex","ETHUSD",1757065350523,1.9892,4404.0,4403.8,0.04979999]
["bitfinex","ETHUSD",1757065350724,1.673,4404.7,4403.9,0.7382]
["bitfinex","ETHUSD",1757065350938,6.24639099,4404.6,4403.9,0.7382]
["bitfinex","ETHUSD",1757065351534,2.27044388,4404.5,4403.9,0.7382]
["bitfinex","ETHUSD",1757065351733,6.24635657,4404.6,4403.9,0.7382]
["bitfinex","ETHUSD",1757065352032,2.27049491,4404.4,4403.9,0.7382]
["bitfinex","ETHUSD",1757065352228,0.001,4404.2,4403.8,0.04979999]
["bitfinex","ETHUSD",1757065352646,0.001,4404.2,4403.8,0.49979999]
["bitfinex","ETHUSD",1757065353977,0.001,4404.2,4404.1,0.2882]
["bitfinex","ETHUSD",1757065354726,0.001,4404.2,4404.1,0.7382]
["bitfinex","ETHUSD",1757065355429,0.001,4404.2,4404.1,6.58969947]
["bitfinex","ETHUSD",1757065355633,0.001,4404.2,4404.1,7.06919947]
["bitfinex","ETHUSD",1757065357822,0.001,4404.2,4404.1,11.03519947]
["bitfinex","ETHUSD",1757065358419,0.001,4404.2,4404.1,7.06919947]
["bitfinex","ETHUSD",1757065358623,0.001,4404.2,4404.1,11.03519947]
["bitfinex","ETHUSD",1757065359324,0.025,4405.8,4404.1,8.764588]
["bitfinex","ETHUSD",1757065359525,0.025,4405.8,4404.2,5.00672554]
["bitfinex","ETHUSD",1757065359752,0.025,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757065360058,0.025,4405.8,4405.7,2.57348686]
["bitfinex","ETHUSD",1757065360225,0.025,4405.8,4405.4,2.26994143]
["bitfinex","ETHUSD",1757065360430,0.025,4405.8,4405.6,2.26983838]
["bitfinex","ETHUSD",1757065361053,0.025,4405.8,4405.7,0.1128]
["bitfinex","ETHUSD",1757065361560,0.3181,4405.8,4405.7,0.1128]
["bitfinex","ETHUSD",1757065362154,0.025,4405.8,4405.7,2.68628686]
["bitfinex","ETHUSD",1757065362356,0.025,4405.8,4405.7,0.4165]
["bitfinex","ETHUSD",1757065362731,0.025,4405.8,4405.7,0.1128]
["bitfinex","ETHUSD",1757065363253,0.025,4405.8,4405.7,2.38258686]
["bitfinex","ETHUSD",1757065363455,0.3181,4405.8,4405.7,0.1128]
["bitfinex","ETHUSD",1757065364156,0.025,4405.8,4405.7,3.13648686]
["bitfinex","ETHUSD",1757065364356,0.025,4405.8,4405.7,3.76763555]
["bitfinex","ETHUSD",1757065364544,0.025,4405.8,4405.7,3.88043555]
["bitfinex","ETHUSD",1757065365277,0.025,4405.8,4405.7,6.76763555]
["bitfinex","ETHUSD",1757065366226,0.0242,4405.8,4405.7,6.76763555]
["bitfinex","ETHUSD",1757065369939,0.0242,4405.8,4405.7,10.27543555]
["bitfinex","ETHUSD",1757065371176,0.0252,4405.8,4405.7,10.27543555]
["bitfinex","ETHUSD",1757065374156,0.0252,4405.8,4405.7,5.88713555]
["bitfinex","ETHUSD",1757065374365,0.0252,4405.8,4405.7,10.27043555]
["bitfinex","ETHUSD",1757065375370,0.0252,4405.8,4405.7,2.77223555]
["bitfinex","ETHUSD",1757065375584,0.3183,4405.8,4405.7,2.45858686]
["bitfinex","ETHUSD",1757065376572,0.7991,4405.8,4405.7,0.1888]
["bitfinex","ETHUSD",1757065376775,0.7991,4405.8,4405.7,2.34578686]
["bitfinex","ETHUSD",1757065376966,0.3183,4405.8,4405.7,2.34578686]
["bitfinex","ETHUSD",1757065377484,1.252,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065377891,0.7991,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065378071,1.252,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065378280,1.3648,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065380669,3.63453534,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065380870,1.3648,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065381069,0.9119,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065381390,0.7991,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065381766,1.252,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065383487,3.52173534,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065384267,7.58453534,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065385598,4.8599,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065385897,7.46973534,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065388888,8.15212503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065390115,15.29212503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065391315,18.29212503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065392091,18.28512503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065392485,19.07712503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065394221,19.07632503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065394708,14.68242503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065394923,11.94662503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065396912,11.94862503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065397108,8.00962503,4405.8,4405.7,0.076]
["bitfinex","ETHUSD",1757065397487,3.06199296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065397821,8.67199296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065398022,14.21385049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065399193,14.89642338,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065399389,10.49222338,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065399637,14.42722338,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065401935,14.89442338,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065402105,14.42722338,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065403005,14.42522338,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065404124,10.49222338,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065404309,14.42122338,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065404520,14.42122338,4405.3,4405.2,0.2979]
["bitfinex","ETHUSD",1757065404521,3.14757289,4405.3,4405.2,0.2979]
["bitfinex","ETHUSD",1757065404724,5.602,4405.3,4405.2,1.2276]
["bitfinex","ETHUSD",1757065404911,1.673,4405.3,4405.2,1.2276]
["bitfinex","ETHUSD",1757065405091,5.602,4405.3,4405.2,1.2276]
["bitfinex","ETHUSD",1757065405291,5.602,4405.3,4405.2,0.741]
["bitfinex","ETHUSD",1757065405598,6.0886,4405.3,4405.2,0.741]
["bitfinex","ETHUSD",1757065405831,8.35859296,4405.3,4405.2,0.2979]
["bitfinex","ETHUSD",1757065406013,8.35859296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065406202,0.4866,4405.3,4405.2,0.2979]
["bitfinex","ETHUSD",1757065406405,1.633,4405.3,4405.2,1.2276]
["bitfinex","ETHUSD",1757065406610,1.633,4405.3,4405.2,0.741]
["bitfinex","ETHUSD",1757065406817,1.633,4405.3,4405.2,1.2276]
["bitfinex","ETHUSD",1757065411297,1.673,4405.5,4405.2,1.2276]
["bitfinex","ETHUSD",1757065411501,3.942,4405.4,4405.3,0.9297]
["bitfinex","ETHUSD",1757065411726,3.942,4405.4,4405.3,1.2236]
["bitfinex","ETHUSD",1757065412228,1.673,4405.5,4405.3,1.2236]
["bitfinex","ETHUSD",1757065412428,1.673,4405.5,4405.4,0.9297]
["bitfinex","ETHUSD",1757065412731,5.617,4405.5,4405.4,1.2236]
["bitfinex","ETHUSD",1757065412926,1.673,4405.5,4405.4,1.2236]
["bitfinex","ETHUSD",1757065413128,5.617,4405.5,4405.4,1.2236]
["bitfinex","ETHUSD",1757065415707,1.673,4405.5,4405.4,1.2236]
["bitfinex","ETHUSD",1757065416038,5.611,4405.5,4405.4,1.2236]
["bitfinex","ETHUSD",1757065416540,6.0249,4405.5,4405.2,0.004]
["bitfinex","ETHUSD",1757065416725,6.70726019,4405.5,4405.2,0.004]
["bitfinex","ETHUSD",1757065416925,6.40616019,4405.5,4405.2,0.004]
["bitfinex","ETHUSD",1757065417127,6.40616019,4405.5,4405.2,0.4471]
["bitfinex","ETHUSD",1757065417527,6.29336019,4405.5,4405.2,0.004]
["bitfinex","ETHUSD",1757065417728,0.3011,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065417926,4.2381,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065418132,6.95989296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065418326,11.28165049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065418542,11.74885049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065419644,18.88885049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065420137,21.88885049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065420340,22.68085049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065421145,18.74385049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065421440,22.67685049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065422111,22.20885049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065422443,18.27585049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065422642,22.20785049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065423114,22.67345049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065423516,18.27585049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065423718,22.20585049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065423936,18.27585049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065424134,22.20485049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065424317,22.67045049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065424715,22.20485049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065425218,21.41185049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065425626,17.95805049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065425857,17.65775049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065426921,18.41925049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065429321,18.90455049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065429522,18.89955049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065430329,20.15715049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065431567,23.15715049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065431754,16.01715049,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065432659,0.4529,4405.3,4405.2,0.7562]
["bitfinex","ETHUSD",1757065432956,6.19299296,4405.3,4405.2,1.2494]
["bitfinex","ETHUSD",1757065433357,3.923,4405.3,4405.2,1.2494]
["bitfinex","ETHUSD",1757065433558,6.19299296,4405.3,4405.2,1.2494]
["bitfinex","ETHUSD",1757065434660,6.19299296,4405.3,4405.2,0.7562]
["bitfinex","ETHUSD",1757065435735,6.98689296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065435940,6.19299296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065436327,6.18999296,4405.3,4405.2,0.7562]
["bitfinex","ETHUSD",1757065436528,6.98389296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065438337,8.24149296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065438543,11.24149296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065440064,6.15299854,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065440264,2.36099854,4405.3,4405.2,0.3033]
["bitfinex","ETHUSD",1757065440475,6.27699854,4405.3,4405.2,0.7562]
["bitfinex","ETHUSD",1757065441456,6.27699854,4405.3,4405.2,0.3033]
["bitfinex","ETHUSD",1757065442266,2.36099854,4405.3,4405.2,0.3033]
["bitfinex","ETHUSD",1757065442570,6.27499854,4405.3,4405.2,0.7562]
["bitfinex","ETHUSD",1757065443668,6.27399854,4405.3,4405.2,0.3033]
["bitfinex","ETHUSD",1757065443869,6.58259854,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065444454,6.27399854,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1757065445271,6.27399854,4405.3,4405.2,0.3033]
["bitfinex","ETHUSD",1757065445272,0.09100558,4405.3,4405.2,0.3033]
["bitfinex","ETHUSD",1757065445443,0.09100558,4405.3,4405.2,1.2494]
["bitfinex","ETHUSD",1757065445945,4.00100558,4405.3,4405.2,1.2494]
["bitfinex","ETHUSD",1757065446144,6.27099854,4405.3,4405.2,0.3033]
["bitfinex","ETHUSD",1757065446865,4.00100558,4405.3,4405.2,0.7562]
["bitfinex","ETHUSD",1757065447165,0.09100558,4405.3,4405.2,1.2494]
["bitfinex","ETHUSD",1757065447474,3.99900558,4405.3,4405.2,1.2494]
["bitfinex","ETHUSD",1757065447653,0.09100558,4405.3,4405.2,1.2494]
["bitfinex","ETHUSD",1757065447855,0.1128,4405.2,4404.8,2.27021285]
["bitfinex","ETHUSD",1757065448060,3.908,4405.1,4404.8,2.27021285]
["bitfinex","ETHUSD",1757065448265,3.908,4405.1,4405.0,0.2993]
["bitfinex","ETHUSD",1757065448666,6.48670476,4405.1,4404.7,0.004]
["bitfinex","ETHUSD",1757065448839,0.1128,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1757065449045,3.906,4404.9,4404.7,0.004]
["bitfinex","ETHUSD",1757065449371,3.906,4404.8,4404.7,0.004]
["bitfinex","ETHUSD",1757065449767,3.9052,4404.8,4404.7,0.784]
["bitfinex","ETHUSD",1757065449969,3.9052,4404.8,4404.7,3.05430217]
["bitfinex","ETHUSD",1757065450164,3.905,4404.8,4404.7,0.784]
["bitfinex","ETHUSD",1757065450480,4.58743935,4404.8,4404.7,0.3195]
["bitfinex","ETHUSD",1757065453560,0.68243935,4404.8,4404.7,0.3195]
["bitfinex","ETHUSD",1757065453760,4.58443935,4404.8,4404.7,0.3195]
["bitfinex","ETHUSD",1757065453967,3.902,4404.8,4404.7,0.3195]
["bitfinex","ETHUSD",1757065455087,3.902,4404.8,4404.7,2.58980217]
["bitfinex","ETHUSD",1757065455247,7.14,4404.9,4404.7,2.58980217]
["bitfinex","ETHUSD",1757065455589,3.9,4404.8,4404.7,0.3195]
["bitfinex","ETHUSD",1757065455791,7.14,4404.9,4404.7,0.98123634]
["bitfinex","ETHUSD",1757065455952,7.14,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757065456284,7.14,4404.9,4404.8,3.40655063]
["bitfinex","ETHUSD",1757065456682,7.14,4404.9,4404.8,3.05025063]
["bitfinex","ETHUSD",1757065458655,7.14,4404.9,4404.8,2.58575063]
["bitfinex","ETHUSD",1757065459177,7.14,4404.9,4404.8,3.05025063]
["bitfinex","ETHUSD",1757065459784,3.897,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1757065459987,3.897,4405.0,4404.9,2.58569909]
["bitfinex","ETHUSD",1757065460449,3.897,4405.0,4404.9,0.3155]
["bitfinex","ETHUSD",1757065460653,5.1062,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1757065460873,0.9118,4404.9,4404.7,0.004]
["bitfinex","ETHUSD",1757065461259,2.35538658,4405.5,4404.8,0.3155]
["bitfinex","ETHUSD",1757065461461,3.892,4405.4,4404.9,2.27015855]
["bitfinex","ETHUSD",1757065461879,0.68238658,4405.5,4405.3,0.3155]
["bitfinex","ETHUSD",1757065462064,0.001,4405.6,4405.3,0.3155]
["bitfinex","ETHUSD",1757065462065,3.892,4405.4,4405.3,0.3155]
["bitfinex","ETHUSD",1757065463159,3.892,4405.4,4405.1,2.27009204]
["bitfinex","ETHUSD",1757065463983,3.893,4405.4,4405.2,2.27004039]
["bitfinex","ETHUSD",1757065464183,0.001,4405.4,4405.3,0.3155]
["bitfinex","ETHUSD",1757065464384,3.891,4405.4,4405.3,0.3155]
["bitfinex","ETHUSD",1757065464783,0.001,4405.4,4405.3,0.3155]
["bitfinex","ETHUSD",1757065464985,0.001,4405.4,4404.7,0.004]
["bitfinex","ETHUSD",1757065464986,4.1874,4405.4,4404.7,0.004]
["bitfinex","ETHUSD",1757065465190,0.4839,4405.3,4404.7,0.004]
["bitfinex","ETHUSD",1757065465369,3.888,4405.2,4404.7,0.004]
["bitfinex","ETHUSD",1757065465871,0.1128,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1757065466065,3.89,4404.9,4404.7,0.004]
["bitfinex","ETHUSD",1757065466284,3.89,4404.9,4404.5,2.27040526]
["bitfinex","ETHUSD",1757065466469,4.0008,4405.0,4404.9,0.3155]
["bitfinex","ETHUSD",1757065468588,4.2982,4405.0,4404.2,2.38735756]
["bitfinex","ETHUSD",1757065468787,5.21,4405.0,4404.2,2.38735756]
["bitfinex","ETHUSD",1757065469108,5.21,4405.0,4404.5,2.27036684]
["bitfinex","ETHUSD",1757065469293,5.21,4405.0,4404.6,2.27034992]
["bitfinex","ETHUSD",1757065470067,5.8924378,4405.0,4404.6,2.27034992]
["bitfinex","ETHUSD",1757065471170,5.4645378,4405.0,4404.5,2.27039229]
["bitfinex","ETHUSD",1757065471390,0.4279,4404.9,4404.5,2.27039229]
["bitfinex","ETHUSD",1757065471669,3.885,4404.8,4404.6,2.27034743]
["bitfinex","ETHUSD",1757065472570,3.885,4404.8,4404.5,2.27040061]
["bitfinex","ETHUSD",1757065474392,3.885,4404.8,4404.6,2.2703397]
["bitfinex","ETHUSD",1757065475004,3.885,4404.8,4404.5,2.27036284]
["bitfinex","ETHUSD",1757065475607,3.885,4404.8,4404.6,2.27034552]
["bitfinex","ETHUSD",1757065475782,3.885,4404.8,4404.3,2.27050607]
["bitfinex","ETHUSD",1757065476175,3.885,4404.8,4404.5,2.27039703]
["bitfinex","ETHUSD",1757065476378,4.3129,4404.8,4404.5,2.27039703]
["bitfinex","ETHUSD",1757065476701,4.7968,4404.8,4404.5,2.27039703]
["bitfinex","ETHUSD",1757065477206,2.27050836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1757065477385,6.15450836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1757065477706,7.36290836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1757065477868,8.15490836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1757065479309,11.15490836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1757065481880,3.06271459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065482191,8.62371459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065482385,9.85041459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065482605,12.85041459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065485291,12.84941459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065486669,0.09104472,4404.0,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065486917,3.906,4403.9,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065489031,2.27061864,4404.1,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065489207,0.37899999,4404.2,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065489522,3.909,4404.1,4403.9,0.4369]
["bitfinex","ETHUSD",1757065489697,3.909,4404.1,4404.0,0.3002]
["bitfinex","ETHUSD",1757065490131,4.0218,4404.1,4404.0,0.3002]
["bitfinex","ETHUSD",1757065490621,4.0218,4404.1,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065490928,0.2996,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065491230,6.47931459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065491430,6.94151459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065491732,7.40641459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065495942,6.17571459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065496343,0.09102401,4404.0,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065496545,4.0168,4403.9,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065497215,11.1568,4403.9,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065499413,7.2528,4403.9,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065499642,11.1538,4403.9,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065502359,7.2528,4403.9,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065502566,11.1538,4403.9,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065502931,13.72411459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065503271,14.65121459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065503630,11.1538,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065504067,11.4534,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065504372,11.1538,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065504568,7.2528,4403.9,4403.8,0.37899999]
["bitfinex","ETHUSD",1757065504780,13.41951459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065505085,13.72011459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065505264,14.64721459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065505434,14.64541459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065505760,10.74941459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065506232,14.64441459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065508443,10.74941459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065508662,14.64241459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065510170,14.64491459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065514143,7.50491459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065518244,7.49891459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065520167,8.29091459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065520940,11.29091459,4403.9,4403.8,0.07879999]
["bitfinex","ETHUSD",1757065521542,11.29091459,4403.9,4402.8,0.025]
["bitfinex","ETHUSD",1757065521543,9.0202,4403.9,4402.8,0.025]
["bitfinex","ETHUSD",1757065521745,9.0202,4403.9,4401.8,0.029]
["bitfinex","ETHUSD",1757065521746,2.27138509,4402.6,4401.8,0.029]
["bitfinex","ETHUSD",1757065521961,2.27174629,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1757065522144,6.44674629,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1757065522345,7.37284629,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1757065524062,11.16484629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757065524264,3.33881609,4401.8,4400.8,0.029]
["bitfinex","ETHUSD",1757065524464,5.584,4401.7,4400.8,0.029]
["bitfinex","ETHUSD",1757065524773,4.702,4401.6,4400.8,0.029]
["bitfinex","ETHUSD",1757065525149,2.27216038,4401.1,4400.8,0.029]
["bitfinex","ETHUSD",1757065525360,6.18221837,4401.0,4400.8,0.029]
["bitfinex","ETHUSD",1757065525564,3.91,4401.0,4400.8,0.029]
["bitfinex","ETHUSD",1757065525877,3.91,4401.0,4400.9,0.2961]
["bitfinex","ETHUSD",1757065527677,6.18221086,4401.0,4400.9,0.2961]
["bitfinex","ETHUSD",1757065528171,6.86332152,4401.0,4400.9,0.2961]
["bitfinex","ETHUSD",1757065530085,2.27226249,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065530249,4.59111066,4401.0,4400.8,0.029]
["bitfinex","ETHUSD",1757065530250,6.86332232,4401.0,4400.8,0.029]
["bitfinex","ETHUSD",1757065530450,6.86332232,4401.0,4400.8,0.3251]
["bitfinex","ETHUSD",1757065531297,4.59111066,4401.0,4400.8,0.3251]
["bitfinex","ETHUSD",1757065531885,6.86333474,4401.0,4400.8,0.3251]
["bitfinex","ETHUSD",1757065532082,4.59111066,4401.0,4400.8,0.3251]
["bitfinex","ETHUSD",1757065532460,6.18022836,4401.0,4400.8,0.3251]
["bitfinex","ETHUSD",1757065532984,2.27226249,4400.9,4400.8,0.3251]
["bitfinex","ETHUSD",1757065533386,6.86253513,4401.0,4400.8,0.3251]
["bitfinex","ETHUSD",1757065533681,2.27226249,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065533889,6.86253531,4401.0,4400.8,0.029]
["bitfinex","ETHUSD",1757065534390,2.27226249,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065535086,6.86253214,4401.0,4400.8,0.029]
["bitfinex","ETHUSD",1757065535784,2.27226249,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065542583,2.58656249,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065542871,3.05666249,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065543499,0.4971,4401.2,4400.8,0.029]
["bitfinex","ETHUSD",1757065543701,0.68311221,4401.5,4400.8,0.7206]
["bitfinex","ETHUSD",1757065543883,11.1436,4401.4,4401.1,2.27215923]
["bitfinex","ETHUSD",1757065544084,11.1446,4401.4,4401.3,0.3103]
["bitfinex","ETHUSD",1757065544402,11.1446,4401.4,4401.3,0.7724]
["bitfinex","ETHUSD",1757065544698,11.1446,4401.4,4401.3,0.3103]
["bitfinex","ETHUSD",1757065546720,11.1436,4401.4,4401.3,0.3103]
["bitfinex","ETHUSD",1757065551824,7.2536,4401.4,4401.3,0.3103]
["bitfinex","ETHUSD",1757065552112,11.1436,4401.4,4401.3,0.3103]
["bitfinex","ETHUSD",1757065553110,11.1436,4401.4,4400.9,2.272246]
["bitfinex","ETHUSD",1757065553315,11.6137,4401.4,4400.8,2.30129931]
["bitfinex","ETHUSD",1757065553611,0.9672,4401.3,4400.8,0.029]
["bitfinex","ETHUSD",1757065553818,0.3143,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065554111,4.2043,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065554317,7.44376249,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065555108,5.1715,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065555718,7.44376249,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065557398,5.1715,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065560322,9.41210881,4401.2,4400.8,0.029]
["bitfinex","ETHUSD",1757065560323,7.2536,4401.2,4400.8,0.3393]
["bitfinex","ETHUSD",1757065560495,3.89,4401.1,4400.8,0.3393]
["bitfinex","ETHUSD",1757065561212,4.3593,4401.1,4400.8,0.3393]
["bitfinex","ETHUSD",1757065562830,4.8564,4401.1,4400.8,0.029]
["bitfinex","ETHUSD",1757065562994,4.3863,4401.1,4400.8,0.029]
["bitfinex","ETHUSD",1757065563198,0.4701,4401.0,4400.8,0.029]
["bitfinex","ETHUSD",1757065563530,3.889,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065563831,4.0026,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065564499,0.1136,4400.9,4400.8,0.3393]
["bitfinex","ETHUSD",1757065565416,7.14,4401.2,4400.8,3.68638329]
["bitfinex","ETHUSD",1757065565611,3.889,4401.1,4401.0,2.27217539]
["bitfinex","ETHUSD",1757065565994,3.889,4401.1,4401.0,2.58247539]
["bitfinex","ETHUSD",1757065567530,11.029,4401.2,4401.0,2.58249466]
["bitfinex","ETHUSD",1757065567911,11.029,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1757065568114,11.029,4401.2,4401.1,2.58245923]
["bitfinex","ETHUSD",1757065568500,7.14,4401.2,4401.1,2.99729207]
["bitfinex","ETHUSD",1757065568830,0.001,4401.4,4401.1,2.99729207]
["bitfinex","ETHUSD",1757065568831,0.001,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1757065569332,0.001,4401.4,4401.3,2.56775598]
["bitfinex","ETHUSD",1757065571526,0.001,4401.4,4401.3,3.00455598]
["bitfinex","ETHUSD",1757065571833,0.001,4401.4,4401.3,2.56775598]
["bitfinex","ETHUSD",1757065572023,0.001,4401.4,4401.3,3.57501938]
["bitfinex","ETHUSD",1757065577840,0.001,4401.4,4401.3,3.27931938]
["bitfinex","ETHUSD",1757065578065,0.3048,4401.4,4401.3,7.16731938]
["bitfinex","ETHUSD",1757065579039,1.2335,4401.4,4401.3,7.16731938]
["bitfinex","ETHUSD",1757065579254,0.001,4401.4,4401.3,7.46301938]
["bitfinex","ETHUSD",1757065579741,0.001,4401.4,4401.3,7.16731938]
["bitfinex","ETHUSD",1757065583252,0.001,4401.4,4401.3,7.16731938]
["bitfinex","ETHUSD",1757065583422,0.001,4401.4,4401.3,7.46301938]
["bitfinex","ETHUSD",1757065586669,0.001,4401.4,4401.3,10.84431938]
["bitfinex","ETHUSD",1757065586824,0.001,4401.4,4401.3,11.28111938]
["bitfinex","ETHUSD",1757065589256,0.0002,4401.4,4401.3,10.89981938]
["bitfinex","ETHUSD",1757065589630,0.0002,4401.4,4401.3,11.28111938]
["bitfinex","ETHUSD",1757065592659,0.0002,4401.4,4401.3,10.89981938]
["bitfinex","ETHUSD",1757065593433,0.0002,4401.4,4401.3,11.28111938]
["bitfinex","ETHUSD",1757065594142,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757065594459,0.001,4401.9,4401.8,10.53911285]
["bitfinex","ETHUSD",1757065594662,0.001,4401.9,4401.8,11.65291285]
["bitfinex","ETHUSD",1757065596739,0.001,4401.9,4401.8,11.76571285]
["bitfinex","ETHUSD",1757065597881,0.025,4402.8,4402.2,2.27158866]
["bitfinex","ETHUSD",1757065598182,0.025,4402.8,4402.7,5.27133349]
["bitfinex","ETHUSD",1757065598385,0.025,4402.8,4402.7,10.73303888]
["bitfinex","ETHUSD",1757065598567,0.025,4402.8,4402.7,10.84583888]
["bitfinex","ETHUSD",1757065598742,0.3288,4402.8,4402.7,10.55013888]
["bitfinex","ETHUSD",1757065598944,0.7841,4402.8,4402.7,10.55013888]
["bitfinex","ETHUSD",1757065599150,1.2229,4402.8,4402.7,10.55013888]
["bitfinex","ETHUSD",1757065600872,1.2229,4402.8,4402.7,10.54913888]
["bitfinex","ETHUSD",1757065602277,0.9191,4402.8,4402.7,10.54913888]
["bitfinex","ETHUSD",1757065602444,0.025,4402.8,4402.7,10.54913888]
["bitfinex","ETHUSD",1757065602767,1.2045,4402.8,4402.7,10.54913888]
["bitfinex","ETHUSD",1757065605477,1.2045,4402.8,4402.7,6.66513888]
["bitfinex","ETHUSD",1757065605680,1.2045,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1757065605884,1.2045,4402.8,4402.6,2.27137267]
["bitfinex","ETHUSD",1757065606050,0.8941,4402.7,4402.6,2.27137267]
["bitfinex","ETHUSD",1757065606255,1.1795,4402.7,4402.6,2.27137267]
["bitfinex","ETHUSD",1757065607481,0.025,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757065607777,0.025,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065608075,0.7525,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065608480,1.2045,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065610594,0.7624,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065610886,1.2045,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065613080,0.025,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065614355,0.3104,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065614880,0.7525,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065615596,1.2045,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065616952,1.2037,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065619298,0.3096,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065619862,1.2037,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065621965,1.2037,4402.8,4402.7,3.883]
["bitfinex","ETHUSD",1757065622265,1.2037,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065622466,0.0242,4402.8,4402.7,6.44793349]
["bitfinex","ETHUSD",1757065622701,0.0242,4402.8,4402.7,6.15433349]
["bitfinex","ETHUSD",1757065622999,0.0242,4402.8,4402.7,6.15233349]
["bitfinex","ETHUSD",1757065623300,0.0242,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757065623476,0.0242,4402.8,4402.7,6.15233349]
["bitfinex","ETHUSD",1757065624198,0.0242,4402.8,4402.7,6.55873349]
["bitfinex","ETHUSD",1757065626093,0.3096,4402.8,4402.7,6.26513349]
["bitfinex","ETHUSD",1757065626291,0.0242,4402.8,4402.7,6.26513349]
["bitfinex","ETHUSD",1757065627208,0.0242,4402.8,4402.7,10.9391217]
["bitfinex","ETHUSD",1757065627395,0.0242,4402.8,4402.7,10.8263217]
["bitfinex","ETHUSD",1757065630401,0.0242,4402.8,4402.7,11.2607217]
["bitfinex","ETHUSD",1757065630912,0.0242,4402.8,4402.7,10.8263217]
["bitfinex","ETHUSD",1757065632080,0.0252,4402.8,4402.7,10.8263217]
["bitfinex","ETHUSD",1757065634081,0.3177,4402.8,4402.7,10.5327217]
["bitfinex","ETHUSD",1757065634274,0.3177,4402.8,4402.7,9.15233349]
["bitfinex","ETHUSD",1757065634475,1.2375,4402.8,4402.7,9.15233349]
["bitfinex","ETHUSD",1757065635890,1.2375,4402.8,4402.7,9.14933349]
["bitfinex","ETHUSD",1757065637309,1.2375,4402.8,4402.7,9.26213349]
["bitfinex","ETHUSD",1757065637524,1.2375,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757065638076,4.19146537,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1757065638608,2.27133349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757065639091,3.48363349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757065639487,7.36163349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757065640391,8.15363349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757065641003,9.82663349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757065642405,16.96663349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757065643586,16.96563349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757065644716,16.96483349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757065648513,3.06343668,4402.5,4402.2,0.004]
["bitfinex","ETHUSD",1757065648687,3.06353987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065648889,3.35603987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065649088,4.9588059,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065653437,4.0390059,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065653804,4.5018059,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065654001,4.55896603,4402.3,4402.2,0.3143]
["bitfinex","ETHUSD",1757065654198,7.5858059,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065654509,15.1788059,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065655139,13.9665059,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065655451,20.29618359,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065655602,15.9708059,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065656000,15.5080059,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065656648,15.5080059,4402.3,4402.2,0.3143]
["bitfinex","ETHUSD",1757065656649,4.55896603,4402.3,4402.2,0.3143]
["bitfinex","ETHUSD",1757065657244,6.8305059,4402.3,4402.2,0.3143]
["bitfinex","ETHUSD",1757065657401,4.55896603,4402.3,4402.2,0.3143]
["bitfinex","ETHUSD",1757065657929,0.68296603,4402.3,4402.2,0.3143]
["bitfinex","ETHUSD",1757065658228,3.9888,4402.3,4402.2,0.7487]
["bitfinex","ETHUSD",1757065658615,3.9888,4402.3,4402.2,0.3143]
["bitfinex","ETHUSD",1757065662037,0.1128,4402.3,4402.2,0.3143]
["bitfinex","ETHUSD",1757065667036,0.1128,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065667608,1.3348,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065668039,0.3981,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065668336,0.48914742,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065669355,7.62514742,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065672830,7.62434742,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1757065675037,7.33904742,4402.3,4402.2,0.3131]
["bitfinex","ETHUSD",1757065676043,7.248,4402.3,4402.2,2.58469147]
["bitfinex","ETHUSD",1757065676432,7.248,4402.3,4402.2,0.3131]
["bitfinex","ETHUSD",1757065676862,11.12,4402.3,4402.2,0.3131]
["bitfinex","ETHUSD",1757065677830,11.12,4402.3,4402.2,3.40039147]
["bitfinex","ETHUSD",1757065677831,7.136,4402.3,4402.2,3.40039147]
["bitfinex","ETHUSD",1757065679644,0.001,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1757065680035,0.001,4402.6,4402.5,3.01493668]
["bitfinex","ETHUSD",1757065680548,0.001,4402.6,4402.5,2.58053668]
["bitfinex","ETHUSD",1757065683148,0.001,4402.6,4402.5,3.01493668]
["bitfinex","ETHUSD",1757065683444,0.001,4402.6,4402.5,3.59339265]
["bitfinex","ETHUSD",1757065684355,0.001,4402.6,4402.5,12.28287034]
["bitfinex","ETHUSD",1757065685152,0.001,4402.6,4402.5,7.95749265]
["bitfinex","ETHUSD",1757065685955,0.001,4402.6,4402.5,7.57619265]
["bitfinex","ETHUSD",1757065686445,0.001,4402.6,4402.5,7.95749265]
["bitfinex","ETHUSD",1757065686871,0.001,4402.6,4402.5,2.96269265]
["bitfinex","ETHUSD",1757065687157,1.223,4402.6,4402.5,6.14043668]
["bitfinex","ETHUSD",1757065687449,1.223,4402.6,4402.3,2.27153987]
["bitfinex","ETHUSD",1757065687646,0.9367,4402.5,4402.2,0.1168]
["bitfinex","ETHUSD",1757065687854,0.9367,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757065687855,0.465,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1757065688024,0.001,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1757065688255,0.001,4402.6,4402.5,5.72855104]
["bitfinex","ETHUSD",1757065688452,0.001,4402.6,4402.5,6.01493668]
["bitfinex","ETHUSD",1757065688648,0.001,4402.6,4402.5,6.10595654]
["bitfinex","ETHUSD",1757065688847,0.001,4402.6,4402.5,7.83574569]
["bitfinex","ETHUSD",1757065689093,0.001,4402.6,4402.5,12.54242338]
["bitfinex","ETHUSD",1757065689291,0.001,4402.6,4402.5,14.32922338]
["bitfinex","ETHUSD",1757065690663,0.001,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1757065690986,0.001,4403.9,4403.7,8.26698854]
["bitfinex","ETHUSD",1757065691354,0.001,4403.9,4403.7,8.57938854]
["bitfinex","ETHUSD",1757065693793,0.001,4403.9,4403.7,5.17488854]
["bitfinex","ETHUSD",1757065694089,0.001,4403.9,4403.7,8.57838854]
["bitfinex","ETHUSD",1757065694794,0.001,4403.9,4403.7,12.90376623]
["bitfinex","ETHUSD",1757065695000,0.001,4403.9,4403.7,16.74956623]
["bitfinex","ETHUSD",1757065699673,0.5092,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757065699674,0.025,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1757065699996,0.9519,4404.7,4403.8,1.90204567]
["bitfinex","ETHUSD",1757065700193,0.2989,4403.9,4403.7,0.5092]
["bitfinex","ETHUSD",1757065700362,0.2989,4403.9,4402.2,0.004]
["bitfinex","ETHUSD",1757065700363,0.9519,4403.8,4402.2,0.004]
["bitfinex","ETHUSD",1757065700562,0.1128,4403.7,4403.3,2.2709825]
["bitfinex","ETHUSD",1757065700889,1.155718,4403.7,4403.4,2.181]
["bitfinex","ETHUSD",1757065701187,0.9519,4403.6,4403.5,3.867]
["bitfinex","ETHUSD",1757065701386,1.2508,4403.6,4403.5,6.13792085]
["bitfinex","ETHUSD",1757065703670,0.9519,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1757065703864,1.2508,4403.9,4403.8,6.13676615]
["bitfinex","ETHUSD",1757065704190,0.1128,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1757065704494,0.1128,4404.1,4404.0,6.13666303]
["bitfinex","ETHUSD",1757065704703,0.8959,4404.1,4404.0,6.13666303]
["bitfinex","ETHUSD",1757065704880,0.7831,4404.1,4404.0,6.13666303]
["bitfinex","ETHUSD",1757065705082,1.2508,4404.1,4404.0,3.866]
["bitfinex","ETHUSD",1757065705488,1.2508,4404.1,4404.0,6.13666303]
["bitfinex","ETHUSD",1757065706766,0.2989,4404.1,4404.0,6.13666303]
["bitfinex","ETHUSD",1757065707178,0.4842,4404.3,4404.1,2.27058937]
["bitfinex","ETHUSD",1757065707374,0.9519,4404.3,4404.2,3.866]
["bitfinex","ETHUSD",1757065707667,0.1128,4404.4,4404.2,3.866]
["bitfinex","ETHUSD",1757065707869,0.025,4404.8,4404.3,0.3866]
["bitfinex","ETHUSD",1757065708070,0.025,4404.8,4404.4,3.866]
["bitfinex","ETHUSD",1757065708270,0.9519,4404.7,4404.5,2.2703727]
["bitfinex","ETHUSD",1757065708605,0.7831,4404.6,4404.5,2.2703727]
["bitfinex","ETHUSD",1757065708769,0.7831,4404.6,4404.5,6.1363727]
["bitfinex","ETHUSD",1757065709097,1.2508,4404.6,4404.5,6.1363727]
["bitfinex","ETHUSD",1757065709666,1.2508,4404.6,4404.3,0.3866]
["bitfinex","ETHUSD",1757065709891,5.7306674,4404.5,4403.5,3.866]
["bitfinex","ETHUSD",1757065710078,0.2989,4403.6,4403.5,6.13691545]
["bitfinex","ETHUSD",1757065710484,1.2508,4403.6,4403.5,6.13691545]
["bitfinex","ETHUSD",1757065711206,0.4677,4404.0,4403.6,2.27085705]
["bitfinex","ETHUSD",1757065711378,0.9519,4403.9,4403.7,3.866]
["bitfinex","ETHUSD",1757065711578,1.2508,4403.8,4403.7,3.866]
["bitfinex","ETHUSD",1757065712302,1.2508,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757065712502,1.2508,4403.8,4403.7,3.866]
["bitfinex","ETHUSD",1757065714883,1.2508,4403.8,4403.3,0.004]
["bitfinex","ETHUSD",1757065715175,7.136,4403.7,4403.4,3.866]
["bitfinex","ETHUSD",1757065715403,0.2989,4403.5,4403.4,3.866]
["bitfinex","ETHUSD",1757065715604,0.2989,4403.5,4403.4,6.13697243]
["bitfinex","ETHUSD",1757065715804,1.2508,4403.5,4403.4,3.866]
["bitfinex","ETHUSD",1757065717303,1.2508,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1757065717515,0.9519,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1757065717691,0.9519,4403.4,4403.3,2.744]
["bitfinex","ETHUSD",1757065718007,1.2508,4403.4,4403.3,2.744]
["bitfinex","ETHUSD",1757065719205,1.2508,4403.4,4403.3,3.869]
["bitfinex","ETHUSD",1757065719428,1.2508,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1757065719982,1.2508,4403.4,4403.3,3.869]
["bitfinex","ETHUSD",1757065720202,1.2508,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1757065723213,1.2508,4403.4,4403.3,6.140024]
["bitfinex","ETHUSD",1757065723415,0.2989,4403.4,4403.3,6.140024]
["bitfinex","ETHUSD",1757065724007,0.1128,4403.5,4403.3,6.140024]
["bitfinex","ETHUSD",1757065724390,0.3028,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1757065724596,0.7321,4403.4,4403.3,3.869]
["bitfinex","ETHUSD",1757065725423,0.1128,4403.5,4403.3,2.275024]
["bitfinex","ETHUSD",1757065725584,1.2227,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1757065725792,1.2227,4403.4,4403.3,3.869]
["bitfinex","ETHUSD",1757065726110,1.2227,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1757065726717,1.2227,4403.4,4403.3,3.869]
["bitfinex","ETHUSD",1757065728222,1.2219,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1757065728720,8.3579,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1757065730797,8.3579,4403.4,4403.3,3.869]
["bitfinex","ETHUSD",1757065731493,8.3579,4403.4,4402.8,0.1418]
["bitfinex","ETHUSD",1757065731494,0.792,4403.3,4402.8,0.029]
["bitfinex","ETHUSD",1757065731694,2.27123032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065732003,6.43903032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065732206,7.35893032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065740905,16.41389772,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065744804,10.72163032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065745014,8.15093032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065746614,15.28693032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065748135,18.28693032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065751837,17.85663032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065752042,18.32023032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065752631,23.58319772,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1757065752840,23.58319772,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1757065754930,0.792,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1757065755130,13.86450727,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1757065755336,18.08930727,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1757065756052,18.08850727,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1757065758038,6.0637979,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065758346,22.3267653,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065758545,23.5515653,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065758918,23.64265315,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065763456,22.70902977,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065766532,22.24542977,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065766749,21.48422977,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065766970,21.48422977,4401.8,4401.7,0.30000001]
["bitfinex","ETHUSD",1757065767461,21.48422977,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065767631,21.77362977,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065768152,22.70902977,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1757065768828,6.17664951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1757065769362,14.53744951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1757065774765,6.06395274,4401.5,4401.2,0.004]
["bitfinex","ETHUSD",1757065774949,15.93129676,4401.5,4401.2,0.004]
["bitfinex","ETHUSD",1757065775145,17.15609676,4401.5,4401.2,0.004]
["bitfinex","ETHUSD",1757065775545,24.29209675,4401.5,4401.2,0.004]
["bitfinex","ETHUSD",1757065776651,6.17760436,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065777032,7.40240436,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065778360,6.17760436,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065778740,6.46700436,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065778943,6.93060436,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065779353,7.38450436,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065780348,6.92090436,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065781052,7.38300436,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065781370,6.17760436,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065781559,13.61400435,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065781754,14.53000435,4401.4,4401.2,0.004]
["bitfinex","ETHUSD",1757065783743,3.06405598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1757065784093,7.84025598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1757065784242,8.14065598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1757065784952,8.23175649,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1757065785147,15.36775648,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1757065785373,18.36775648,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1757065785541,3.06426249,4400.9,4400.6,0.004]
["bitfinex","ETHUSD",1757065785745,17.06126248,4400.9,4400.6,0.004]
["bitfinex","ETHUSD",1757065786168,17.06126248,4400.9,4400.8,0.3372]
["bitfinex","ETHUSD",1757065786763,17.06126248,4400.9,4400.8,0.7907]
["bitfinex","ETHUSD",1757065787649,17.06126248,4400.9,4400.8,0.3372]
["bitfinex","ETHUSD",1757065788251,17.06126248,4400.9,4400.8,1.176]
["bitfinex","ETHUSD",1757065788450,17.06126248,4400.9,4400.8,0.7907]
["bitfinex","ETHUSD",1757065788982,17.06126248,4400.9,4400.8,0.3372]
["bitfinex","ETHUSD",1757065789162,17.06126248,4400.9,4400.8,0.7907]
["bitfinex","ETHUSD",1757065789543,17.06126248,4400.9,4400.8,0.3372]
["bitfinex","ETHUSD",1757065790874,17.06126248,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1757065791061,6.06436575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1757065791259,15.92970977,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1757065791458,17.14610977,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1757065792270,15.92970977,4400.7,4400.6,0.3122]
["bitfinex","ETHUSD",1757065792983,15.92970977,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1757065793982,16.23010977,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1757065794279,17.14610977,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1757065795584,16.68400977,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1757065795755,17.14610977,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1757065796152,13.16746902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065796352,17.02746902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065796548,17.02746902,4400.5,4400.4,0.3122]
["bitfinex","ETHUSD",1757065797368,17.33966902,4400.5,4400.4,0.3122]
["bitfinex","ETHUSD",1757065797574,17.33966902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065798082,17.64006902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065798283,18.10216902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065798486,18.55606902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065799285,17.33966902,4400.5,4400.4,0.3122]
["bitfinex","ETHUSD",1757065800576,18.10216902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065800780,18.55606902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065802597,17.33966902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065802793,18.09396902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065802998,18.55606902,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065806170,18.52595808,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1757065808671,13.13340972,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1757065808871,17.57635374,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1757065809072,18.80785374,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1757065809704,6.06457232,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1757065810000,10.40857232,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1757065810170,11.15407232,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1757065810370,18.31408159,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1757065811386,12.43258159,4400.3,4400.2,0.30940001]
["bitfinex","ETHUSD",1757065811575,17.08258159,4400.3,4400.2,0.30940001]
["bitfinex","ETHUSD",1757065811775,17.08178159,4400.3,4400.2,0.30940001]
["bitfinex","ETHUSD",1757065812209,16.28978159,4400.3,4400.2,0.30940001]
["bitfinex","ETHUSD",1757065812510,17.08178159,4400.3,4400.2,0.30940001]
["bitfinex","ETHUSD",1757065818906,21.41112561,4400.3,4400.2,0.30940001]
["bitfinex","ETHUSD",1757065819079,21.41112561,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1757065819479,21.72532561,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1757065820375,22.15662561,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1757065820580,22.64262561,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1757065820803,6.06472727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065820978,16.98661631,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065821185,16.98661631,4400.0,4399.9,0.3134]
["bitfinex","ETHUSD",1757065821510,17.07773134,4400.0,4399.9,0.3134]
["bitfinex","ETHUSD",1757065822682,17.07773134,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065823209,17.07773134,4400.0,4399.9,0.3134]
["bitfinex","ETHUSD",1757065824077,6.77070407,4400.0,4399.9,3.42077892]
["bitfinex","ETHUSD",1757065824275,6.77070407,4400.0,4399.9,7.75012294]
["bitfinex","ETHUSD",1757065824276,6.67958904,4400.0,4399.9,7.75012294]
["bitfinex","ETHUSD",1757065824475,6.67958904,4400.0,4399.9,8.76668309]
["bitfinex","ETHUSD",1757065824702,6.67958904,4400.0,4399.9,2.16456015]
["bitfinex","ETHUSD",1757065824890,6.67958904,4400.0,4399.9,1.148]
["bitfinex","ETHUSD",1757065825408,6.67958904,4400.0,4399.9,3.42077892]
["bitfinex","ETHUSD",1757065826100,6.67958904,4400.0,4399.9,3.42077892]
["bitfinex","ETHUSD",1757065826500,10.53558904,4400.0,4399.9,3.42077892]
["bitfinex","ETHUSD",1757065826898,10.53558904,4400.0,4399.9,1.148]
["bitfinex","ETHUSD",1757065827285,10.53558904,4400.0,4399.9,1.27706]
["bitfinex","ETHUSD",1757065827486,10.53558904,4400.0,4399.9,3.54983892]
["bitfinex","ETHUSD",1757065829011,6.67958904,4400.0,4399.9,3.54983892]
["bitfinex","ETHUSD",1757065830692,6.67958904,4400.0,4399.9,1.27706]
["bitfinex","ETHUSD",1757065830887,10.53458904,4400.0,4399.9,1.27706]
["bitfinex","ETHUSD",1757065831719,10.53458904,4400.0,4399.9,0.89176]
["bitfinex","ETHUSD",1757065831888,10.53458904,4400.0,4399.9,3.16453892]
["bitfinex","ETHUSD",1757065832231,10.53458904,4400.0,4399.9,0.89176]
["bitfinex","ETHUSD",1757065832921,10.53458904,4400.0,4399.9,3.16453892]
["bitfinex","ETHUSD",1757065833223,10.53458904,4400.0,4399.9,0.89176]
["bitfinex","ETHUSD",1757065833822,10.53458904,4400.0,4399.9,0.44246]
["bitfinex","ETHUSD",1757065834021,10.53458904,4400.0,4399.9,0.89176]
["bitfinex","ETHUSD",1757065835404,10.53458904,4400.0,4399.9,0.44246]
["bitfinex","ETHUSD",1757065839726,10.53378904,4400.0,4399.9,0.44246]
["bitfinex","ETHUSD",1757065841223,10.53378904,4400.0,4399.9,0.3134]
["bitfinex","ETHUSD",1757065841433,13.58791631,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065841725,14.13721631,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065843123,11.86448904,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065843404,14.13721631,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065843603,11.86448904,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065844036,14.13721631,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065848405,13.70151631,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065848613,14.13721631,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065848928,14.22832179,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065853018,15.02032179,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065856046,15.02132179,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065860548,18.02132179,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065862427,13.80122179,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065862755,6.77089452,4400.0,4399.9,0.297]
["bitfinex","ETHUSD",1757065862928,10.73649452,4400.0,4399.9,0.7378]
["bitfinex","ETHUSD",1757065863424,10.64538904,4400.0,4399.9,0.7378]
["bitfinex","ETHUSD",1757065865355,12.91811631,4400.0,4399.9,0.297]
["bitfinex","ETHUSD",1757065867453,14.13441631,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065871642,14.225522,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065872172,15.017522,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065872383,10.52898904,4400.0,4399.9,0.3189]
["bitfinex","ETHUSD",1757065872678,12.80171631,4400.0,4399.9,0.3189]
["bitfinex","ETHUSD",1757065872856,10.52898904,4400.0,4399.9,0.3189]
["bitfinex","ETHUSD",1757065873375,10.52898904,4400.0,4399.9,0.7477]
["bitfinex","ETHUSD",1757065874869,6.67898904,4400.0,4399.9,0.3189]
["bitfinex","ETHUSD",1757065875049,10.52898904,4400.0,4399.9,0.3189]
["bitfinex","ETHUSD",1757065875767,0.001,4400.0,4399.9,3.02047892]
["bitfinex","ETHUSD",1757065875976,0.001,4400.0,4399.9,3.55538607]
["bitfinex","ETHUSD",1757065876357,0.001,4400.0,4399.9,6.55538607]
["bitfinex","ETHUSD",1757065882388,0.001,4400.0,4399.9,6.66898607]
["bitfinex","ETHUSD",1757065883187,0.001,4400.0,4399.9,0.96740715]
["bitfinex","ETHUSD",1757065883360,0.001,4400.0,4399.9,0.4325]
["bitfinex","ETHUSD",1757065883564,0.001,4400.0,4399.9,0.1176]
["bitfinex","ETHUSD",1757065883757,0.4663,4400.0,4399.9,0.1176]
["bitfinex","ETHUSD",1757065887390,7.91048904,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1757065890170,6.67898904,4400.0,4399.9,0.3189]
["bitfinex","ETHUSD",1757065890578,0.001,4400.0,4399.9,3.28295681]
["bitfinex","ETHUSD",1757065890897,0.001,4400.0,4399.9,10.12995681]
["bitfinex","ETHUSD",1757065894629,0.001,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1757065894799,0.001,4400.3,4400.2,11.70359335]
["bitfinex","ETHUSD",1757065894985,0.001,4400.3,4400.2,12.42456712]
["bitfinex","ETHUSD",1757065895188,0.0002,4400.3,4400.2,16.27156712]
["bitfinex","ETHUSD",1757065900514,0.0002,4400.3,4400.2,16.38516712]
["bitfinex","ETHUSD",1757065900709,0.0002,4400.3,4400.2,15.95536712]
["bitfinex","ETHUSD",1757065901010,0.0002,4400.3,4400.2,16.40816712]
["bitfinex","ETHUSD",1757065901615,0.0002,4400.3,4400.2,15.95536712]
["bitfinex","ETHUSD",1757065903910,0.7799,4400.3,4400.2,7.46525152]
["bitfinex","ETHUSD",1757065904111,1.2109,4400.3,4400.2,3.9586]
["bitfinex","ETHUSD",1757065904315,0.0002,4400.3,4400.2,9.40852397]
["bitfinex","ETHUSD",1757065905415,0.3155,4400.3,4400.2,9.11762397]
["bitfinex","ETHUSD",1757065905616,0.7799,4400.3,4400.2,10.88372774]
["bitfinex","ETHUSD",1757065906136,0.4646,4400.3,4400.2,10.88372774]
["bitfinex","ETHUSD",1757065906917,0.0002,4400.3,4400.2,11.17462774]
["bitfinex","ETHUSD",1757065908218,0.7799,4400.3,4400.2,10.88372774]
["bitfinex","ETHUSD",1757065908421,1.2109,4400.3,4400.2,10.88372774]
["bitfinex","ETHUSD",1757065908592,0.4646,4400.3,4400.2,10.88372774]
["bitfinex","ETHUSD",1757065909119,0.0002,4400.3,4400.2,10.88372774]
["bitfinex","ETHUSD",1757065910222,0.0002,4400.3,4400.2,11.17462774]
["bitfinex","ETHUSD",1757065910530,0.0002,4400.3,4400.2,10.88372774]
["bitfinex","ETHUSD",1757065912895,0.7799,4400.3,4400.2,10.88372774]
["bitfinex","ETHUSD",1757065913096,0.0002,4400.3,4400.2,11.17462774]
["bitfinex","ETHUSD",1757065914292,0.0002,4400.3,4400.2,11.28822774]
["bitfinex","ETHUSD",1757065915998,0.0002,4400.3,4400.2,10.99632774]
["bitfinex","ETHUSD",1757065916324,0.0002,4400.3,4400.2,11.28722774]
["bitfinex","ETHUSD",1757065919902,0.0002,4400.3,4400.2,11.74002774]
["bitfinex","ETHUSD",1757065920398,0.0002,4400.3,4400.2,11.28722774]
["bitfinex","ETHUSD",1757065921506,0.0002,4400.3,4400.2,11.74002774]
["bitfinex","ETHUSD",1757065922038,0.0002,4400.3,4400.2,15.61644334]
["bitfinex","ETHUSD",1757065923137,0.0004,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1757065923307,0.0004,4400.5,4400.4,10.90541707]
["bitfinex","ETHUSD",1757065923646,0.0004,4400.5,4400.4,11.19631707]
["bitfinex","ETHUSD",1757065926045,0.0004,4400.5,4400.4,10.90541707]
["bitfinex","ETHUSD",1757065926250,0.0004,4400.5,4400.4,11.19631707]
["bitfinex","ETHUSD",1757065932314,0.0004,4400.5,4400.4,10.90541707]
["bitfinex","ETHUSD",1757065936359,0.7439,4400.5,4400.4,7.06141707]
["bitfinex","ETHUSD",1757065936568,1.1908,4400.5,4400.4,10.90441707]
["bitfinex","ETHUSD",1757065937125,0.0004,4400.5,4400.4,11.20811707]
["bitfinex","ETHUSD",1757065938140,0.0004,4400.5,4400.4,10.90441707]
["bitfinex","ETHUSD",1757065939369,0.0004,4400.5,4400.4,11.20811707]
["bitfinex","ETHUSD",1757065939532,0.0004,4400.5,4400.4,15.53733267]
["bitfinex","ETHUSD",1757065939728,0.0004,4400.5,4400.4,15.23363267]
["bitfinex","ETHUSD",1757065940769,0.7439,4400.5,4400.4,15.23363267]
["bitfinex","ETHUSD",1757065941270,0.4572,4400.5,4400.4,15.23363267]
["bitfinex","ETHUSD",1757065942467,0.4572,4400.5,4400.4,11.39063267]
["bitfinex","ETHUSD",1757065942644,0.4572,4400.5,4400.4,15.23263267]
["bitfinex","ETHUSD",1757065945737,0.0004,4400.5,4400.4,15.53633267]
["bitfinex","ETHUSD",1757065947565,0.0004,4400.5,4400.4,11.20711707]
["bitfinex","ETHUSD",1757065948783,0.0004,4400.5,4400.4,10.90341707]
["bitfinex","ETHUSD",1757065949082,0.7439,4400.5,4400.4,10.90341707]
["bitfinex","ETHUSD",1757065949577,0.4572,4400.5,4400.4,10.90341707]
["bitfinex","ETHUSD",1757065950985,0.4564,4400.5,4400.4,10.90341707]
["bitfinex","ETHUSD",1757065954395,0.4564,4400.5,4400.4,7.06141707]
["bitfinex","ETHUSD",1757065954713,0.4564,4400.5,4400.4,10.90241707]
["bitfinex","ETHUSD",1757065956582,1.19,4400.5,4400.4,10.90141707]
["bitfinex","ETHUSD",1757065959285,0.7431,4400.5,4400.4,10.90141707]
["bitfinex","ETHUSD",1757065959488,1.2168,4400.5,4400.4,10.90141707]
["bitfinex","ETHUSD",1757065961287,0.7441,4400.5,4400.4,7.06141707]
["bitfinex","ETHUSD",1757065961591,1.2178,4400.5,4400.4,9.11252067]
["bitfinex","ETHUSD",1757065964615,0.7441,4400.5,4400.4,9.11252067]
["bitfinex","ETHUSD",1757065964790,0.4574,4400.5,4400.4,9.11252067]
["bitfinex","ETHUSD",1757065965513,0.68394116,4400.6,4400.5,7.81506903]
["bitfinex","ETHUSD",1757065965911,1.46344116,4400.6,4400.5,7.92866903]
["bitfinex","ETHUSD",1757065966724,1.46344116,4400.6,4400.5,11.76766903]
["bitfinex","ETHUSD",1757065967501,1.94864116,4400.6,4400.5,11.76766903]
["bitfinex","ETHUSD",1757065971329,0.001,4400.6,4400.5,12.37352201]
["bitfinex","ETHUSD",1757065972526,0.001,4400.6,4400.5,12.08152201]
["bitfinex","ETHUSD",1757065975129,0.001,4400.6,4400.5,12.37352201]
["bitfinex","ETHUSD",1757065975640,0.001,4400.6,4400.5,12.08152201]
["bitfinex","ETHUSD",1757065975941,1.2552,4400.6,4400.5,12.08152201]
["bitfinex","ETHUSD",1757065976114,0.7805,4400.6,4400.5,12.08152201]
["bitfinex","ETHUSD",1757065976316,1.2657,4400.6,4400.5,12.08152201]
["bitfinex","ETHUSD",1757065978352,1.2657,4400.6,4400.5,12.08552201]
["bitfinex","ETHUSD",1757065978811,1.94784738,4400.6,4400.5,12.08552201]
["bitfinex","ETHUSD",1757065980050,1.94784738,4400.6,4400.5,11.65806903]
["bitfinex","ETHUSD",1757065981210,1.94784738,4400.6,4400.5,11.77166903]
["bitfinex","ETHUSD",1757065981952,0.68314738,4400.6,4400.5,12.06366903]
["bitfinex","ETHUSD",1757065982117,0.0002,4400.6,4400.5,12.06366903]
["bitfinex","ETHUSD",1757065984052,0.09125385,4400.6,4400.5,12.06366903]
["bitfinex","ETHUSD",1757065984252,0.09125385,4400.6,4400.5,13.541248]
["bitfinex","ETHUSD",1757065989060,0.09125385,4400.6,4400.5,13.249248]
["bitfinex","ETHUSD",1757065991330,0.38425385,4400.6,4400.5,13.249248]
["bitfinex","ETHUSD",1757065991530,0.85275385,4400.6,4400.5,13.249248]
["bitfinex","ETHUSD",1757065991760,1.30055385,4400.6,4400.5,13.249248]
["bitfinex","ETHUSD",1757065991958,1.30055385,4400.6,4400.5,9.410248]
["bitfinex","ETHUSD",1757065992262,0.55975385,4400.6,4400.5,11.76866903]
["bitfinex","ETHUSD",1757065992471,0.09125385,4400.6,4400.5,11.76866903]
["bitfinex","ETHUSD",1757065993742,0.38425385,4400.6,4400.5,11.76866903]
["bitfinex","ETHUSD",1757065993972,0.83205385,4400.6,4400.5,11.76866903]
["bitfinex","ETHUSD",1757065994851,1.30055385,4400.6,4400.5,7.93266903]
["bitfinex","ETHUSD",1757065995255,1.30055385,4400.6,4400.5,11.76866903]
["bitfinex","ETHUSD",1757065996784,1.30055385,4400.6,4400.5,2.6602]
["bitfinex","ETHUSD",1757065996955,1.30055385,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757065998382,3.57297124,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066004472,7.40797124,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066004673,3.57297124,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066004879,7.40797124,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066006615,7.40717124,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066007598,14.08516028,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066009579,17.08516028,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066011806,0.09045385,4400.6,4400.5,2.8553]
["bitfinex","ETHUSD",1757066012019,3.92545385,4400.6,4400.5,2.8553]
["bitfinex","ETHUSD",1757066017414,3.835,4400.6,4400.5,2.8553]
["bitfinex","ETHUSD",1757066018109,3.835,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066018110,4.5965,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066018315,7.31671739,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066021904,10.31671739,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066022117,17.78670643,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066022508,12.71190643,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066022697,17.01160643,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066025518,0.6831511,4400.7,4400.5,2.8533]
["bitfinex","ETHUSD",1757066025735,3.834,4400.6,4400.5,2.8533]
["bitfinex","ETHUSD",1757066029528,0.1146,4400.8,4400.5,2.8533]
["bitfinex","ETHUSD",1757066029730,3.833,4400.6,4400.5,2.8533]
["bitfinex","ETHUSD",1757066031033,3.834,4400.6,4400.5,2.8533]
["bitfinex","ETHUSD",1757066034435,3.8332,4400.6,4400.5,2.8533]
["bitfinex","ETHUSD",1757066035426,0.001,4400.6,4400.5,2.8533]
["bitfinex","ETHUSD",1757066035628,3.834,4400.6,4400.5,2.8533]
["bitfinex","ETHUSD",1757066036040,3.834,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066037535,4.5928,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066037742,5.0585,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066038221,4.5991,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066039243,7.33091739,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066040231,14.00890643,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066042113,14.69205598,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066043246,14.69205598,4400.6,4400.5,6.04876903]
["bitfinex","ETHUSD",1757066043247,0.001,4400.6,4400.5,6.04876903]
["bitfinex","ETHUSD",1757066045343,3.833,4400.6,4400.5,5.12576903]
["bitfinex","ETHUSD",1757066045645,5.0575,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066046254,7.32991739,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066046436,5.0575,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066048516,5.0575,4400.6,4400.5,2.8533]
["bitfinex","ETHUSD",1757066048517,3.833,4400.6,4400.5,2.8533]
["bitfinex","ETHUSD",1757066053747,3.833,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066059827,4.5948,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066060028,5.0518,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066060337,3.833,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066060534,3.833,4400.6,4400.5,2.8517]
["bitfinex","ETHUSD",1757066062264,3.8322,4400.6,4400.5,2.8517]
["bitfinex","ETHUSD",1757066062963,3.8312,4400.6,4400.5,2.8517]
["bitfinex","ETHUSD",1757066064863,3.8312,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066065231,4.5897,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066065559,4.1327,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066066147,4.5897,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066066737,4.1327,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066066943,3.8312,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066067478,0.0002,4400.6,4400.5,5.61784039]
["bitfinex","ETHUSD",1757066067666,0.0002,4400.6,4400.5,10.85446197]
["bitfinex","ETHUSD",1757066068166,0.0002,4400.6,4400.5,6.07474039]
["bitfinex","ETHUSD",1757066068365,0.0002,4400.6,4400.5,5.61784039]
["bitfinex","ETHUSD",1757066068735,0.0002,4400.6,4400.5,6.06754039]
["bitfinex","ETHUSD",1757066069064,0.0002,4400.6,4400.5,6.52444039]
["bitfinex","ETHUSD",1757066070766,0.0002,4400.6,4400.5,6.06754039]
["bitfinex","ETHUSD",1757066071429,0.0002,4400.6,4400.5,5.61784039]
["bitfinex","ETHUSD",1757066072030,0.0002,4400.6,4400.5,6.06754039]
["bitfinex","ETHUSD",1757066072540,0.0002,4400.6,4400.5,6.52444039]
["bitfinex","ETHUSD",1757066077642,0.0002,4400.6,4400.5,6.63804039]
["bitfinex","ETHUSD",1757066079155,0.0002,4400.6,4400.5,5.73144039]
["bitfinex","ETHUSD",1757066080971,0.7508,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066081154,1.2108,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066081348,0.0002,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066082167,0.7508,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066082377,1.2108,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066084271,1.2108,4400.6,4400.5,2.5466]
["bitfinex","ETHUSD",1757066085080,0.0002,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066085654,0.7488,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066085872,0.0002,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066086394,0.7488,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066088099,0.2888,4400.6,4400.5,4.81906903]
["bitfinex","ETHUSD",1757066088695,0.0002,4400.6,4400.5,10.10113198]
["bitfinex","ETHUSD",1757066088993,0.0002,4400.6,4400.5,10.55803198]
["bitfinex","ETHUSD",1757066090088,0.0004,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757066090288,0.0004,4400.8,4400.7,6.10136575]
["bitfinex","ETHUSD",1757066090489,0.0004,4400.8,4400.7,6.40166575]
["bitfinex","ETHUSD",1757066090677,0.0004,4400.8,4400.7,7.68470552]
["bitfinex","ETHUSD",1757066091088,0.0004,4400.8,4400.7,7.79830552]
["bitfinex","ETHUSD",1757066094488,1.211,4400.8,4400.5,6.3756]
["bitfinex","ETHUSD",1757066094802,0.289,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757066095210,1.211,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757066099280,0.0004,4400.8,4400.7,2.57266575]
["bitfinex","ETHUSD",1757066100707,0.0004,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1757066101219,0.0004,4400.8,4400.7,2.98150915]
["bitfinex","ETHUSD",1757066101429,0.0004,4400.8,4400.7,3.28180915]
["bitfinex","ETHUSD",1757066104433,0.0004,4400.8,4400.7,3.39540915]
["bitfinex","ETHUSD",1757066106004,0.0004,4400.8,4400.7,7.22340915]
["bitfinex","ETHUSD",1757066118039,0.0006,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1757066118341,0.0006,4400.9,4400.8,3.70379328]
["bitfinex","ETHUSD",1757066122043,0.7508,4400.9,4400.8,3.70379328]
["bitfinex","ETHUSD",1757066122342,1.2401,4400.9,4400.8,3.70379328]
["bitfinex","ETHUSD",1757066124916,0.0006,4400.9,4400.8,4.00309328]
["bitfinex","ETHUSD",1757066126018,0.0006,4400.9,4400.8,11.5391387]
["bitfinex","ETHUSD",1757066126366,0.001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1757066126663,0.001,4401.2,4401.1,8.11244155]
["bitfinex","ETHUSD",1757066126840,0.001,4401.2,4401.1,8.86964155]
["bitfinex","ETHUSD",1757066127043,0.001,4401.2,4401.1,9.50065561]
["bitfinex","ETHUSD",1757066127257,0.001,4402.3,4401.4,2.27200436]
["bitfinex","ETHUSD",1757066127592,0.4411,4402.1,4401.4,15.84508747]
["bitfinex","ETHUSD",1757066127737,0.4411,4402.1,4401.4,16.14438747]
["bitfinex","ETHUSD",1757066131147,0.4411,4402.1,4401.4,16.60228747]
["bitfinex","ETHUSD",1757066131561,0.001,4402.3,4401.4,16.60228747]
["bitfinex","ETHUSD",1757066131871,0.001,4402.3,4401.4,17.05918747]
["bitfinex","ETHUSD",1757066133146,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757066133481,1e-08,4401.8,4401.7,15.09436885]
["bitfinex","ETHUSD",1757066133680,1e-08,4401.8,4401.7,15.39366885]
["bitfinex","ETHUSD",1757066133866,1e-08,4401.8,4401.7,16.30846885]
["bitfinex","ETHUSD",1757066134651,1e-08,4401.8,4401.7,15.85156885]
["bitfinex","ETHUSD",1757066134848,1e-08,4401.8,4401.7,18.50755004]
["bitfinex","ETHUSD",1757066136151,1e-08,4401.8,4401.7,18.62035004]
["bitfinex","ETHUSD",1757066137349,1e-08,4401.8,4401.7,17.70555004]
["bitfinex","ETHUSD",1757066140295,1e-08,4401.8,4401.7,13.87955004]
["bitfinex","ETHUSD",1757066140465,1e-08,4401.8,4401.7,9.2577307]
["bitfinex","ETHUSD",1757066140654,1e-08,4401.8,4401.7,12.20616885]
["bitfinex","ETHUSD",1757066141059,1e-08,4401.8,4401.7,15.20616885]
["bitfinex","ETHUSD",1757066141669,0.29500001,4401.8,4401.7,15.20616885]
["bitfinex","ETHUSD",1757066141855,1.19280001,4401.8,4401.7,15.20616885]
["bitfinex","ETHUSD",1757066142394,1.19280001,4401.8,4401.7,11.38116885]
["bitfinex","ETHUSD",1757066142630,1.19280001,4401.8,4401.7,15.20616885]
["bitfinex","ETHUSD",1757066143103,1e-08,4401.8,4401.7,17.13708101]
["bitfinex","ETHUSD",1757066145896,0.00020001,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1757066146098,0.00020001,4402.0,4401.9,9.09674629]
["bitfinex","ETHUSD",1757066146301,0.00020001,4402.0,4401.9,9.39264629]
["bitfinex","ETHUSD",1757066147174,0.00020001,4402.0,4401.9,13.71516563]
["bitfinex","ETHUSD",1757066147373,0.00020001,4402.0,4401.9,15.65604836]
["bitfinex","ETHUSD",1757066148261,0.00020001,4402.0,4401.9,7.21262902]
["bitfinex","ETHUSD",1757066148576,1.19300001,4402.0,4401.9,13.41926563]
["bitfinex","ETHUSD",1757066148756,0.00020001,4402.0,4401.9,13.71516563]
["bitfinex","ETHUSD",1757066153068,0.00020001,4402.0,4401.9,13.82796563]
["bitfinex","ETHUSD",1757066154197,0.00020001,4402.0,4401.9,13.53206563]
["bitfinex","ETHUSD",1757066160904,0.00020001,4402.0,4401.9,13.82796563]
["bitfinex","ETHUSD",1757066161301,0.00020001,4402.0,4401.9,15.60574714]
["bitfinex","ETHUSD",1757066163331,0.00020001,4402.0,4401.9,15.30984714]
["bitfinex","ETHUSD",1757066163697,1.19300001,4402.0,4401.9,7.1623278]
["bitfinex","ETHUSD",1757066163901,1.19300001,4402.0,4401.9,9.20854629]
["bitfinex","ETHUSD",1757066166457,0.00020001,4402.0,4401.9,9.50444629]
["bitfinex","ETHUSD",1757066166753,0.00020001,4402.0,4401.9,9.09574629]
["bitfinex","ETHUSD",1757066168003,0.00020001,4402.0,4401.9,9.39164629]
["bitfinex","ETHUSD",1757066168231,0.00020001,4402.0,4401.9,11.2501378]
["bitfinex","ETHUSD",1757066173838,0.4362,4403.2,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066174020,0.09101282,4403.7,4402.7,10.41785283]
["bitfinex","ETHUSD",1757066174021,1e-08,4402.8,4402.7,10.41785283]
["bitfinex","ETHUSD",1757066174335,1e-08,4402.8,4402.7,15.90837864]
["bitfinex","ETHUSD",1757066174524,1e-08,4402.8,4402.7,15.45327864]
["bitfinex","ETHUSD",1757066175041,1e-08,4402.8,4402.7,15.15407864]
["bitfinex","ETHUSD",1757066176654,1e-08,4402.8,4402.7,15.26687864]
["bitfinex","ETHUSD",1757066178449,1e-08,4402.8,4402.7,15.56607864]
["bitfinex","ETHUSD",1757066178755,1.23690001,4402.8,4402.7,15.15307864]
["bitfinex","ETHUSD",1757066178941,1.23690001,4402.8,4402.7,13.41685283]
["bitfinex","ETHUSD",1757066179137,1.23690001,4402.8,4402.7,6.09433349]
["bitfinex","ETHUSD",1757066180053,1.23690001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066180458,1.23690001,4402.8,4402.7,6.59385283]
["bitfinex","ETHUSD",1757066181756,1.23690001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066184742,0.73800001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066185952,0.30180001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066186152,0.30180001,4402.8,4402.7,3.10790736]
["bitfinex","ETHUSD",1757066186826,0.73800001,4402.8,4402.7,3.10790736]
["bitfinex","ETHUSD",1757066188062,0.30180001,4402.8,4402.7,3.10790736]
["bitfinex","ETHUSD",1757066188657,0.30180001,4402.8,4402.7,3.22070736]
["bitfinex","ETHUSD",1757066189253,0.30180001,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757066189461,1e-08,4402.8,4402.7,2.68333349]
["bitfinex","ETHUSD",1757066189757,1e-08,4402.8,4402.7,8.26723349]
["bitfinex","ETHUSD",1757066190656,1e-08,4402.8,4402.7,12.68074599]
["bitfinex","ETHUSD",1757066193261,1e-08,4402.8,4402.7,12.22494599]
["bitfinex","ETHUSD",1757066193472,1e-08,4402.8,4402.7,9.77994177]
["bitfinex","ETHUSD",1757066194535,0.30180001,4402.8,4402.7,9.02564177]
["bitfinex","ETHUSD",1757066194993,1e-08,4402.8,4402.7,8.93464861]
["bitfinex","ETHUSD",1757066196677,0.30180001,4402.8,4402.7,8.93464861]
["bitfinex","ETHUSD",1757066196835,1.23690001,4402.8,4402.7,10.87913349]
["bitfinex","ETHUSD",1757066197977,0.73800001,4402.8,4402.7,10.87913349]
["bitfinex","ETHUSD",1757066199882,0.73800001,4402.8,4402.7,11.52393349]
["bitfinex","ETHUSD",1757066199883,1e-08,4402.8,4402.7,11.52393349]
["bitfinex","ETHUSD",1757066200047,1e-08,4402.8,4402.7,11.99003349]
["bitfinex","ETHUSD",1757066200249,1e-08,4402.8,4402.7,10.33669401]
["bitfinex","ETHUSD",1757066200449,1e-08,4402.8,4402.7,14.15869401]
["bitfinex","ETHUSD",1757066200886,1e-08,4402.8,4402.7,10.33669401]
["bitfinex","ETHUSD",1757066201179,1e-08,4402.8,4402.7,14.15869401]
["bitfinex","ETHUSD",1757066201475,0.00020001,4402.9,4402.8,5.27128191]
["bitfinex","ETHUSD",1757066201678,0.00020001,4402.9,4402.8,7.53918988]
["bitfinex","ETHUSD",1757066201876,0.00020001,4402.9,4402.8,7.84238988]
["bitfinex","ETHUSD",1757066202376,0.00020001,4402.9,4402.8,8.29678988]
["bitfinex","ETHUSD",1757066202548,0.00020001,4402.9,4402.8,7.84238988]
["bitfinex","ETHUSD",1757066203868,0.00020001,4402.9,4402.8,7.53918988]
["bitfinex","ETHUSD",1757066204570,0.00020001,4402.9,4402.8,11.36118988]
["bitfinex","ETHUSD",1757066205776,0.00020001,4402.9,4402.8,6.09228191]
["bitfinex","ETHUSD",1757066205777,1.17660001,4402.9,4402.8,6.09228191]
["bitfinex","ETHUSD",1757066210074,1.17660001,4402.9,4402.8,6.20508191]
["bitfinex","ETHUSD",1757066210779,1.17660001,4402.9,4402.8,2.38408191]
["bitfinex","ETHUSD",1757066210985,1.17660001,4402.9,4402.8,6.20508191]
["bitfinex","ETHUSD",1757066211285,1.17660001,4402.9,4402.8,2.38408191]
["bitfinex","ETHUSD",1757066212253,1.17660001,4402.9,4402.8,0.1128]
["bitfinex","ETHUSD",1757066212454,1.17660001,4402.9,4402.7,2.27132961]
["bitfinex","ETHUSD",1757066212657,0.8877,4402.8,4402.7,2.27132961]
["bitfinex","ETHUSD",1757066212856,1.1764,4402.8,4402.7,2.27132961]
["bitfinex","ETHUSD",1757066213385,1.1764,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066213557,1.1764,4402.8,4402.6,2.38817011]
["bitfinex","ETHUSD",1757066213754,0.2887,4402.8,4402.6,2.38817011]
["bitfinex","ETHUSD",1757066213974,0.2887,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066214562,1.1764,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066215669,1.1764,4402.8,4402.6,0.1168]
["bitfinex","ETHUSD",1757066215969,1.1764,4402.8,4402.6,2.3881567]
["bitfinex","ETHUSD",1757066216198,0.4281,4402.7,4402.6,2.3881567]
["bitfinex","ETHUSD",1757066216497,1.1764,4402.7,4402.6,2.3881567]
["bitfinex","ETHUSD",1757066217088,1.1764,4402.7,4402.6,0.1168]
["bitfinex","ETHUSD",1757066218002,1.1764,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1757066226514,0.00020001,4402.9,4402.6,2.5785598]
["bitfinex","ETHUSD",1757066226717,0.00020001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1757066227310,0.00020001,4402.9,4402.7,2.27132441]
["bitfinex","ETHUSD",1757066227482,0.00020001,4402.9,4402.6,0.1168]
["bitfinex","ETHUSD",1757066227814,0.4281,4402.8,4402.6,2.38816877]
["bitfinex","ETHUSD",1757066227977,0.4281,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066228378,0.7168,4402.8,4402.6,2.38816889]
["bitfinex","ETHUSD",1757066228794,0.7168,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066229193,0.7168,4402.8,4402.6,2.38816975]
["bitfinex","ETHUSD",1757066229483,0.716,4402.8,4402.6,2.38816975]
["bitfinex","ETHUSD",1757066230315,0.716,4402.8,4402.6,0.1168]
["bitfinex","ETHUSD",1757066230709,0.2887,4402.8,4402.6,0.1168]
["bitfinex","ETHUSD",1757066230885,0.2887,4402.8,4402.6,2.38817906]
["bitfinex","ETHUSD",1757066231509,0.4604,4402.7,4402.6,2.38817906]
["bitfinex","ETHUSD",1757066231718,0.7598,4402.7,4402.6,0.1168]
["bitfinex","ETHUSD",1757066231887,0.7598,4402.7,4402.6,2.38818509]
["bitfinex","ETHUSD",1757066233214,0.2994,4402.7,4402.6,0.1168]
["bitfinex","ETHUSD",1757066233418,0.7598,4402.7,4402.6,2.38818509]
["bitfinex","ETHUSD",1757066233594,0.00020001,4402.9,4402.6,2.38818509]
["bitfinex","ETHUSD",1757066234016,0.4604,4402.8,4402.6,2.38818509]
["bitfinex","ETHUSD",1757066234516,0.4604,4402.8,4402.6,0.1168]
["bitfinex","ETHUSD",1757066234717,0.7598,4402.7,4402.6,0.1168]
["bitfinex","ETHUSD",1757066237202,1.2468,4402.7,4402.6,0.1168]
["bitfinex","ETHUSD",1757066240726,0.7598,4402.7,4402.6,2.38818509]
["bitfinex","ETHUSD",1757066240926,0.00020001,4402.9,4402.7,2.2712873]
["bitfinex","ETHUSD",1757066241229,0.00020001,4402.9,4402.6,0.9084]
["bitfinex","ETHUSD",1757066241434,0.00020001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1757066241801,0.00020001,4402.9,4402.8,3.06288191]
["bitfinex","ETHUSD",1757066243505,0.00020001,4402.9,4402.8,6.88388191]
["bitfinex","ETHUSD",1757066243825,0.00020001,4402.9,4402.8,6.40498191]
["bitfinex","ETHUSD",1757066244633,0.00020001,4402.9,4402.8,6.88388191]
["bitfinex","ETHUSD",1757066244801,0.00020001,4402.9,4402.8,7.83627424]
["bitfinex","ETHUSD",1757066246905,0.29960001,4402.9,4402.8,3.22367424]
["bitfinex","ETHUSD",1757066247104,0.29960001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1757066247324,1.24700001,4402.9,4402.7,2.27129658]
["bitfinex","ETHUSD",1757066247510,0.4604,4402.8,4402.6,3.825]
["bitfinex","ETHUSD",1757066247722,0.7598,4402.7,4402.6,3.825]
["bitfinex","ETHUSD",1757066248036,0.7598,4402.7,4402.6,6.09638509]
["bitfinex","ETHUSD",1757066248420,0.00020001,4402.9,4402.7,2.27129525]
["bitfinex","ETHUSD",1757066248825,0.7598,4402.8,4402.7,2.27129525]
["bitfinex","ETHUSD",1757066251440,0.7598,4402.8,4402.7,2.38409525]
["bitfinex","ETHUSD",1757066252240,0.00020001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1757066253647,0.29960001,4402.9,4402.7,0.1128]
["bitfinex","ETHUSD",1757066253853,0.76000001,4402.9,4402.7,0.1128]
["bitfinex","ETHUSD",1757066254137,0.29960001,4402.9,4402.7,0.1128]
["bitfinex","ETHUSD",1757066254344,0.4604,4402.8,4402.7,0.1128]
["bitfinex","ETHUSD",1757066254645,0.4604,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757066255016,0.7598,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757066255417,0.2994,4402.8,4402.7,2.38413349]
["bitfinex","ETHUSD",1757066257144,0.94680001,4403.2,4402.7,2.27133349]
["bitfinex","ETHUSD",1757066257452,0.48640001,4403.2,4403.0,2.27116769]
["bitfinex","ETHUSD",1757066257744,0.2994,4403.1,4402.9,2.27122775]
["bitfinex","ETHUSD",1757066257947,0.7598,4403.1,4402.9,2.27122775]
["bitfinex","ETHUSD",1757066258156,0.001,4403.3,4403.0,0.3127]
["bitfinex","ETHUSD",1757066258316,0.001,4403.3,4403.2,2.38387558]
["bitfinex","ETHUSD",1757066259251,0.001,4403.3,4403.2,2.67207558]
["bitfinex","ETHUSD",1757066259457,0.001,4403.3,4403.2,6.59057558]
["bitfinex","ETHUSD",1757066259957,0.001,4403.3,4403.2,6.68156874]
["bitfinex","ETHUSD",1757066263056,0.001,4403.3,4403.2,10.54251761]
["bitfinex","ETHUSD",1757066263216,0.001,4403.3,4403.2,12.3032183]
["bitfinex","ETHUSD",1757066265721,0.001,4403.3,4403.2,4.23556943]
["bitfinex","ETHUSD",1757066265920,1.2666,4403.3,4403.2,6.20287558]
["bitfinex","ETHUSD",1757066266325,0.7674,4403.3,4403.2,6.20287558]
["bitfinex","ETHUSD",1757066268129,0.3017,4403.3,4403.2,6.20287558]
["bitfinex","ETHUSD",1757066268330,0.7674,4403.3,4403.2,6.20287558]
["bitfinex","ETHUSD",1757066270066,0.3017,4403.3,4403.2,6.20287558]
["bitfinex","ETHUSD",1757066272366,0.001,4403.3,4403.2,6.20287558]
["bitfinex","ETHUSD",1757066273263,0.3017,4403.3,4403.2,6.20287558]
["bitfinex","ETHUSD",1757066273462,0.001,4403.3,4403.2,6.20287558]
["bitfinex","ETHUSD",1757066273662,0.001,4403.3,4403.2,7.48256246]
["bitfinex","ETHUSD",1757066274836,0.001,4403.3,4403.2,7.77076246]
["bitfinex","ETHUSD",1757066275037,0.001,4403.3,4403.2,8.22736246]
["bitfinex","ETHUSD",1757066275261,0.001,4403.3,4403.2,11.57646246]
["bitfinex","ETHUSD",1757066279974,0.001,4403.3,4403.2,11.66745127]
["bitfinex","ETHUSD",1757066281170,0.001,4403.3,4403.2,11.20555127]
["bitfinex","ETHUSD",1757066281372,0.001,4403.3,4403.2,11.66745127]
["bitfinex","ETHUSD",1757066285069,0.0002,4403.3,4403.2,11.66745127]
["bitfinex","ETHUSD",1757066285269,0.0002,4403.3,4403.2,11.78025127]
["bitfinex","ETHUSD",1757066288675,0.0002,4403.3,4403.2,11.66745127]
["bitfinex","ETHUSD",1757066288882,0.0002,4403.3,4403.2,11.78025127]
["bitfinex","ETHUSD",1757066289953,0.0002,4403.3,4403.2,11.78525127]
["bitfinex","ETHUSD",1757066290767,0.0002,4403.3,4403.2,11.31835127]
["bitfinex","ETHUSD",1757066297379,0.9339,4404.7,4404.0,2.27066303]
["bitfinex","ETHUSD",1757066297564,0.4659,4404.7,4404.4,4.32284887]
["bitfinex","ETHUSD",1757066297763,0.29,4404.5,4404.4,6.59330568]
["bitfinex","ETHUSD",1757066297989,1.2239,4404.5,4404.4,6.08645681]
["bitfinex","ETHUSD",1757066298170,1.2239,4404.5,4404.4,6.19925681]
["bitfinex","ETHUSD",1757066298370,1.2239,4404.5,4404.4,2.38325681]
["bitfinex","ETHUSD",1757066298575,1.2239,4404.5,4404.4,6.19925681]
["bitfinex","ETHUSD",1757066299795,1.2239,4404.5,4404.4,2.55764959]
["bitfinex","ETHUSD",1757066300088,1.2239,4404.5,4404.4,6.19925681]
["bitfinex","ETHUSD",1757066300755,1.2239,4404.5,4404.4,3.9288]
["bitfinex","ETHUSD",1757066301461,1.2239,4404.5,4404.4,6.19925681]
["bitfinex","ETHUSD",1757066303504,1.2239,4404.5,4404.4,3.9288]
["bitfinex","ETHUSD",1757066303680,1.2239,4404.5,4404.4,6.19925681]
["bitfinex","ETHUSD",1757066305708,1.2239,4404.5,4404.4,0.1128]
["bitfinex","ETHUSD",1757066305877,1.2239,4404.5,4404.3,3.786]
["bitfinex","ETHUSD",1757066306077,0.29,4404.5,4404.3,3.786]
["bitfinex","ETHUSD",1757066306277,0.9339,4404.4,4404.3,3.786]
["bitfinex","ETHUSD",1757066306486,1.2239,4404.4,4404.3,3.786]
["bitfinex","ETHUSD",1757066307706,1.2239,4404.4,4404.1,3.9288]
["bitfinex","ETHUSD",1757066307949,0.9339,4404.3,4404.1,3.816]
["bitfinex","ETHUSD",1757066308204,1.2239,4404.2,4403.4,2.27097243]
["bitfinex","ETHUSD",1757066308508,0.9339,4404.1,4403.6,2.27083785]
["bitfinex","ETHUSD",1757066308697,0.9339,4404.1,4403.7,3.815]
["bitfinex","ETHUSD",1757066309011,0.29,4403.8,4403.7,6.08581772]
["bitfinex","ETHUSD",1757066309308,1.2239,4403.8,4403.7,6.08581772]
["bitfinex","ETHUSD",1757066309802,1.2239,4403.8,4403.7,3.815]
["bitfinex","ETHUSD",1757066310485,1.2239,4403.8,4403.7,6.08581772]
["bitfinex","ETHUSD",1757066311505,1.2239,4403.8,4403.7,3.815]
["bitfinex","ETHUSD",1757066311706,1.2239,4403.8,4403.5,2.27091009]
["bitfinex","ETHUSD",1757066311894,1.2239,4403.8,4403.6,3.815]
["bitfinex","ETHUSD",1757066311895,0.9339,4403.7,4403.6,3.815]
["bitfinex","ETHUSD",1757066312097,1.2239,4403.7,4403.5,2.27091009]
["bitfinex","ETHUSD",1757066312408,0.9339,4403.6,4403.3,1.673]
["bitfinex","ETHUSD",1757066312603,0.9339,4403.6,4403.1,2.27511321]
["bitfinex","ETHUSD",1757066312919,0.9339,4403.5,4403.2,6.0860705]
["bitfinex","ETHUSD",1757066313103,2.26992663,4403.9,4403.2,6.0860705]
["bitfinex","ETHUSD",1757066313104,0.29,4403.3,4403.2,6.0860705]
["bitfinex","ETHUSD",1757066313288,1.2239,4403.3,4403.2,6.0860705]
["bitfinex","ETHUSD",1757066313883,1.2239,4403.3,4403.1,2.27511585]
["bitfinex","ETHUSD",1757066314112,0.7559,4403.3,4403.2,3.815]
["bitfinex","ETHUSD",1757066314607,0.7559,4403.3,4403.2,6.08607558]
["bitfinex","ETHUSD",1757066314792,1.2239,4403.3,4403.2,6.08607558]
["bitfinex","ETHUSD",1757066316414,1.2239,4403.3,4403.2,3.815]
["bitfinex","ETHUSD",1757066316714,1.2239,4403.3,4403.2,6.08607558]
["bitfinex","ETHUSD",1757066317217,0.29,4403.3,4403.2,6.08607558]
["bitfinex","ETHUSD",1757066317525,1.2239,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757066318021,1.2239,4403.3,4403.2,2.38387558]
["bitfinex","ETHUSD",1757066318220,1.2239,4403.3,4403.2,0.1128]
["bitfinex","ETHUSD",1757066318719,1.2239,4403.3,4403.2,2.38387558]
["bitfinex","ETHUSD",1757066320619,1.2239,4403.3,4403.1,0.004]
["bitfinex","ETHUSD",1757066320918,0.9174,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757066321408,1.2063,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757066325731,0.7445,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757066326201,1.2063,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757066332745,0.7445,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757066332962,1.2063,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757066335755,0.7445,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1757066338642,0.2506,4403.5,4403.1,0.3106]
["bitfinex","ETHUSD",1757066338826,7.14,4403.7,4403.2,2.27106035]
["bitfinex","ETHUSD",1757066339028,7.5956,4403.7,4403.3,2.27101618]
["bitfinex","ETHUSD",1757066339755,7.5956,4403.7,4403.3,2.271024]
["bitfinex","ETHUSD",1757066340072,7.14,4403.7,4403.4,0.4842]
["bitfinex","ETHUSD",1757066340369,7.14,4403.7,4403.5,2.27087197]
["bitfinex","ETHUSD",1757066340543,7.5956,4403.7,4403.5,2.27087197]
["bitfinex","ETHUSD",1757066340745,7.5948,4403.7,4403.5,2.27087197]
["bitfinex","ETHUSD",1757066341468,7.5948,4403.7,4403.1,0.004]
["bitfinex","ETHUSD",1757066341872,7.5948,4403.7,4403.5,2.27087281]
["bitfinex","ETHUSD",1757066342368,7.5948,4403.7,4403.3,2.270996]
["bitfinex","ETHUSD",1757066342738,7.5948,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757066342938,7.8837,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757066343862,7.1392,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757066344177,7.1392,4403.7,4403.6,2.57746928]
["bitfinex","ETHUSD",1757066344474,7.1392,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757066346173,7.8837,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757066347079,1.2063,4403.7,4403.2,2.27107195]
["bitfinex","ETHUSD",1757066347371,4.7304,4403.6,4403.1,2.27508503]
["bitfinex","ETHUSD",1757066347576,0.9174,4403.5,4403.1,2.27508503]
["bitfinex","ETHUSD",1757066347749,3.813,4403.4,4403.1,0.004]
["bitfinex","ETHUSD",1757066348069,3.813,4403.5,4403.1,0.4882]
["bitfinex","ETHUSD",1757066348273,0.001,4403.8,4403.3,2.57761836]
["bitfinex","ETHUSD",1757066348441,3.814,4403.8,4403.3,2.57761836]
["bitfinex","ETHUSD",1757066348635,3.814,4403.8,4403.4,0.4842]
["bitfinex","ETHUSD",1757066348940,4.2696,4403.8,4403.5,2.27087463]
["bitfinex","ETHUSD",1757066349139,4.2696,4403.8,4403.6,2.27085557]
["bitfinex","ETHUSD",1757066349140,3.814,4403.8,4403.6,2.27085557]
["bitfinex","ETHUSD",1757066350071,0.001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757066352179,0.001,4403.8,4403.7,2.58561772]
["bitfinex","ETHUSD",1757066352557,0.001,4403.8,4403.7,3.60919072]
["bitfinex","ETHUSD",1757066352889,0.001,4403.8,4403.7,4.18889072]
["bitfinex","ETHUSD",1757066354990,0.7408,4403.8,4403.7,2.91809072]
["bitfinex","ETHUSD",1757066355186,0.7408,4403.8,4403.7,2.38361772]
["bitfinex","ETHUSD",1757066355780,0.001,4403.8,4403.7,2.38361772]
["bitfinex","ETHUSD",1757066358000,0.001,4403.8,4403.7,2.69841772]
["bitfinex","ETHUSD",1757066358295,0.001,4403.8,4403.7,3.18751772]
["bitfinex","ETHUSD",1757066364295,0.001,4403.8,4403.7,2.69841772]
["bitfinex","ETHUSD",1757066365520,0.001,4403.8,4403.7,2.38361772]
["bitfinex","ETHUSD",1757066366308,0.7408,4403.8,4403.7,2.38361772]
["bitfinex","ETHUSD",1757066368512,0.74,4403.8,4403.7,6.19461772]
["bitfinex","ETHUSD",1757066369215,0.0002,4403.8,4403.7,6.50941772]
["bitfinex","ETHUSD",1757066369587,0.0002,4403.8,4403.7,6.19461772]
["bitfinex","ETHUSD",1757066370611,0.0002,4403.8,4403.7,2.38361772]
["bitfinex","ETHUSD",1757066370826,0.0002,4403.8,4403.7,6.19461772]
["bitfinex","ETHUSD",1757066371499,0.0002,4403.8,4403.7,6.99851772]
["bitfinex","ETHUSD",1757066371705,0.0002,4403.8,4403.7,7.92626072]
["bitfinex","ETHUSD",1757066372110,0.3015,4403.8,4403.7,3.31136072]
["bitfinex","ETHUSD",1757066372280,0.3015,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757066372281,0.0002,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757066372781,0.74,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757066373212,0.3015,4403.8,4403.7,6.08081772]
["bitfinex","ETHUSD",1757066373418,0.0002,4403.8,4403.7,6.08081772]
["bitfinex","ETHUSD",1757066373712,0.0002,4403.8,4403.7,6.39561772]
["bitfinex","ETHUSD",1757066373911,0.0002,4403.8,4403.7,7.26307103]
["bitfinex","ETHUSD",1757066376319,0.0002,4403.8,4403.7,6.94827103]
["bitfinex","ETHUSD",1757066377394,0.0002,4403.8,4403.7,6.08081772]
["bitfinex","ETHUSD",1757066380916,0.0002,4403.8,4403.7,6.37421772]
["bitfinex","ETHUSD",1757066381221,0.0002,4403.8,4403.7,6.08081772]
["bitfinex","ETHUSD",1757066381610,0.7591,4403.8,4403.7,6.08081772]
["bitfinex","ETHUSD",1757066382306,0.7591,4403.8,4403.7,6.19361772]
["bitfinex","ETHUSD",1757066384224,0.7591,4403.8,4403.7,2.38361772]
["bitfinex","ETHUSD",1757066384531,1.2428,4403.8,4403.7,6.19361772]
["bitfinex","ETHUSD",1757066385307,0.7591,4403.8,4403.7,6.19361772]
["bitfinex","ETHUSD",1757066387437,0.0002,4403.8,4403.7,6.19361772]
["bitfinex","ETHUSD",1757066387951,0.0002,4403.8,4403.7,6.48701772]
["bitfinex","ETHUSD",1757066388429,0.0002,4403.8,4403.7,6.19361772]
["bitfinex","ETHUSD",1757066388822,0.0002,4403.8,4403.7,6.48701772]
["bitfinex","ETHUSD",1757066389004,0.0002,4403.8,4403.7,6.98061772]
["bitfinex","ETHUSD",1757066389332,0.0002,4403.8,4403.7,6.48701772]
["bitfinex","ETHUSD",1757066390101,0.0002,4403.8,4403.7,6.98061772]
["bitfinex","ETHUSD",1757066390502,0.0002,4403.8,4403.7,6.48701772]
["bitfinex","ETHUSD",1757066391032,0.0002,4403.8,4403.7,2.67701772]
["bitfinex","ETHUSD",1757066391202,0.0002,4403.8,4403.7,6.48601772]
["bitfinex","ETHUSD",1757066393237,0.0002,4403.8,4403.7,6.19261772]
["bitfinex","ETHUSD",1757066396310,0.0002,4403.8,4403.7,6.48601772]
["bitfinex","ETHUSD",1757066396638,0.0004,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1757066399746,0.7593,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1757066401305,0.7593,4403.9,4403.2,0.05139936]
["bitfinex","ETHUSD",1757066401306,5.56404072,4403.9,4403.2,0.05139936]
["bitfinex","ETHUSD",1757066401506,4.32104072,4403.3,4403.1,0.004]
["bitfinex","ETHUSD",1757066401744,2.27112716,4403.1,4402.6,0.004]
["bitfinex","ETHUSD",1757066401919,2.57562716,4403.1,4402.6,0.004]
["bitfinex","ETHUSD",1757066402119,7.32172716,4403.1,4402.6,0.004]
["bitfinex","ETHUSD",1757066402319,5.1416381,4403.1,4402.6,0.004]
["bitfinex","ETHUSD",1757066402511,1.3336381,4403.1,4402.6,0.004]
["bitfinex","ETHUSD",1757066403630,1.3336381,4403.1,4402.6,2.27538366]
["bitfinex","ETHUSD",1757066403840,1.3336381,4403.1,4402.8,2.30027341]
["bitfinex","ETHUSD",1757066404027,1.3336381,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066406527,3.60476526,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066407914,6.60476526,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066411160,4.2045381,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066411653,4.7756381,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066413653,4.7756381,4403.1,4402.9,2.27120242]
["bitfinex","ETHUSD",1757066413654,4.3173381,4403.1,4402.9,2.27120242]
["bitfinex","ETHUSD",1757066414220,4.3173381,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066414420,4.3173381,4403.1,4402.9,2.27118418]
["bitfinex","ETHUSD",1757066414623,4.3173381,4403.1,4402.8,2.30027312]
["bitfinex","ETHUSD",1757066414624,0.5083381,4403.1,4402.8,2.30027312]
["bitfinex","ETHUSD",1757066414945,4.0128381,4403.1,4402.8,2.30027312]
["bitfinex","ETHUSD",1757066415250,4.3199381,4403.1,4402.8,2.30027312]
["bitfinex","ETHUSD",1757066415633,4.7782381,4403.1,4402.8,2.30027312]
["bitfinex","ETHUSD",1757066416556,4.7782381,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066417622,4.7782381,4403.1,4402.8,2.3002706]
["bitfinex","ETHUSD",1757066417819,7.52086526,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066419351,5.2497381,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066419518,4.3199381,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066419721,4.7782381,4403.1,4402.8,0.029]
["bitfinex","ETHUSD",1757066420244,4.0128381,4403.1,4403.0,0.3074]
["bitfinex","ETHUSD",1757066422757,4.0128381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066424051,4.0128381,4403.1,4403.0,0.3074]
["bitfinex","ETHUSD",1757066424259,4.0120381,4403.1,4403.0,0.3074]
["bitfinex","ETHUSD",1757066424627,4.0120381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066425929,4.0130381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066428159,4.0130381,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066428368,4.0130381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066429467,4.0130381,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066429643,4.0130381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066431038,4.7784381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066431351,4.0130381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066431743,4.7784381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066431948,4.3201381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066432254,4.7784381,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066434356,4.7784381,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066434563,4.0130381,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066437755,4.7784381,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066438452,4.6882,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066448855,3.9228,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066449248,3.9228,4403.1,4403.0,3.04467874]
["bitfinex","ETHUSD",1757066451555,0.1138,4403.1,4403.0,3.04467874]
["bitfinex","ETHUSD",1757066451977,0.113,4403.1,4403.0,3.04467874]
["bitfinex","ETHUSD",1757066453387,0.001,4403.1,4403.0,3.04467874]
["bitfinex","ETHUSD",1757066453766,0.001,4403.1,4403.0,3.50497874]
["bitfinex","ETHUSD",1757066454085,0.001,4403.1,4403.0,3.04467874]
["bitfinex","ETHUSD",1757066460374,0.001,4403.1,4403.0,2.58497874]
["bitfinex","ETHUSD",1757066460689,0.001,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066462996,0.7707,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066463172,5.1272,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066465997,4.2321,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066466197,3.807,4403.1,4403.0,2.58497874]
["bitfinex","ETHUSD",1757066466494,0.001,4403.1,4403.0,2.58497874]
["bitfinex","ETHUSD",1757066466890,0.001,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066472676,0.3049,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066472972,0.7769,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066475612,0.7747,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066476808,1.2377,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066477329,5.0427,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1757066479527,5.0427,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066480021,5.0419,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066481524,8.10502716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066481701,4.2369,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066481905,10.31302716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066482433,10.40407251,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066482996,11.19607251,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066484766,3.39294535,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1757066484915,3.39294535,4403.1,4403.0,0.3114]
["bitfinex","ETHUSD",1757066484916,3.805,4403.1,4403.0,0.3114]
["bitfinex","ETHUSD",1757066485227,3.805,4403.2,4403.0,0.8023]
["bitfinex","ETHUSD",1757066485535,3.805,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1757066485704,3.805,4403.2,4403.1,3.06942716]
["bitfinex","ETHUSD",1757066486107,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757066486302,3.806,4403.6,4403.4,2.27096034]
["bitfinex","ETHUSD",1757066486519,3.806,4403.6,4403.4,2.27096449]
["bitfinex","ETHUSD",1757066489003,0.001,4403.6,4403.5,3.06922085]
["bitfinex","ETHUSD",1757066489206,3.805,4403.6,4403.5,3.06922085]
["bitfinex","ETHUSD",1757066489541,3.805,4403.6,4403.5,0.3074]
["bitfinex","ETHUSD",1757066490017,3.805,4403.6,4403.5,2.57832085]
["bitfinex","ETHUSD",1757066491022,0.001,4403.6,4403.5,3.06922085]
["bitfinex","ETHUSD",1757066492107,0.001,4403.6,4403.5,0.3074]
["bitfinex","ETHUSD",1757066492339,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757066495843,0.001,4403.6,4403.5,2.57832085]
["bitfinex","ETHUSD",1757066496147,0.001,4403.6,4403.5,3.06922085]
["bitfinex","ETHUSD",1757066499545,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757066500155,0.2935,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757066500457,0.2935,4403.6,4403.4,2.27096055]
["bitfinex","ETHUSD",1757066500458,0.7444,4403.6,4403.4,2.27096055]
["bitfinex","ETHUSD",1757066500668,0.4509,4403.5,4403.4,2.27096055]
["bitfinex","ETHUSD",1757066500861,0.7434,4403.5,4403.4,2.27096055]
["bitfinex","ETHUSD",1757066501060,0.2925,4403.5,4403.4,2.27096055]
["bitfinex","ETHUSD",1757066501262,0.7434,4403.5,4403.4,2.27096055]
["bitfinex","ETHUSD",1757066503670,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757066503973,0.001,4403.6,4403.5,2.76582085]
["bitfinex","ETHUSD",1757066504164,0.001,4403.6,4403.5,3.06862085]
["bitfinex","ETHUSD",1757066505738,0.001,4403.6,4403.5,6.87162085]
["bitfinex","ETHUSD",1757066507177,0.001,4403.6,4403.5,6.37672085]
["bitfinex","ETHUSD",1757066507340,0.001,4403.6,4403.5,6.87162085]
["bitfinex","ETHUSD",1757066507669,0.0002,4403.6,4403.5,8.36507899]
["bitfinex","ETHUSD",1757066510874,0.0002,4403.6,4403.5,7.89867899]
["bitfinex","ETHUSD",1757066513978,0.0002,4403.6,4403.5,8.36507899]
["bitfinex","ETHUSD",1757066514360,0.0002,4403.6,4403.5,8.36907899]
["bitfinex","ETHUSD",1757066515152,0.0002,4403.6,4403.5,7.90267899]
["bitfinex","ETHUSD",1757066517495,0.0002,4403.6,4403.5,7.40677899]
["bitfinex","ETHUSD",1757066519686,0.0002,4403.6,4403.5,8.36807899]
["bitfinex","ETHUSD",1757066522887,0.0002,4403.6,4403.5,12.69026499]
["bitfinex","ETHUSD",1757066523266,0.0002,4403.6,4403.5,12.22386499]
["bitfinex","ETHUSD",1757066523601,0.0002,4403.6,4403.5,15.22386499]
["bitfinex","ETHUSD",1757066525714,0.0002,4403.6,4403.5,15.11106499]
["bitfinex","ETHUSD",1757066525996,0.0002,4403.6,4403.5,17.36326499]
["bitfinex","ETHUSD",1757066526896,0.025,4404.8,4403.6,3.0]
["bitfinex","ETHUSD",1757066527101,0.025,4404.8,4404.2,6.59274592]
["bitfinex","ETHUSD",1757066527302,0.4759,4404.8,4404.2,10.69754592]
["bitfinex","ETHUSD",1757066527610,0.4759,4404.8,4404.2,11.19244592]
["bitfinex","ETHUSD",1757066527905,0.025,4404.8,4404.2,11.19244592]
["bitfinex","ETHUSD",1757066528272,0.4509,4404.7,4404.2,6.87025992]
["bitfinex","ETHUSD",1757066528584,0.4509,4404.7,4404.2,7.33608876]
["bitfinex","ETHUSD",1757066529487,0.4509,4404.7,4404.2,7.33508876]
["bitfinex","ETHUSD",1757066529691,0.4509,4404.7,4404.2,7.03228876]
["bitfinex","ETHUSD",1757066530010,0.4509,4404.7,4404.2,7.33688876]
["bitfinex","ETHUSD",1757066531107,0.4509,4404.7,4404.2,3.23128876]
["bitfinex","ETHUSD",1757066531300,0.4411,4404.5,4404.2,7.03228876]
["bitfinex","ETHUSD",1757066533234,0.4411,4404.5,4404.2,7.33688876]
["bitfinex","ETHUSD",1757066533777,0.4411,4404.5,4404.2,7.03228876]
["bitfinex","ETHUSD",1757066534712,0.026,4404.8,4404.2,7.33688876]
["bitfinex","ETHUSD",1757066534912,0.4671,4404.8,4404.2,7.80428876]
["bitfinex","ETHUSD",1757066535116,0.026,4404.8,4404.2,8.27798876]
["bitfinex","ETHUSD",1757066535314,0.026,4404.8,4404.2,7.80428876]
["bitfinex","ETHUSD",1757066535614,0.0002,4404.3,4404.2,7.80428876]
["bitfinex","ETHUSD",1757066537015,0.0002,4404.3,4404.2,7.91708876]
["bitfinex","ETHUSD",1757066541823,1e-08,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1757066541996,1e-08,4404.4,4404.3,10.75850552]
["bitfinex","ETHUSD",1757066542322,1e-08,4404.4,4404.3,11.06310552]
["bitfinex","ETHUSD",1757066545509,1e-08,4404.4,4404.3,14.86310552]
["bitfinex","ETHUSD",1757066548516,0.29450001,4404.4,4404.3,5.96891952]
["bitfinex","ETHUSD",1757066548715,0.73560001,4404.4,4404.3,9.76891952]
["bitfinex","ETHUSD",1757066550537,1e-08,4404.4,4404.3,9.76891952]
["bitfinex","ETHUSD",1757066551041,0.00100001,4404.4,4404.3,9.76891952]
["bitfinex","ETHUSD",1757066552743,0.00100001,4404.4,4404.3,10.07351952]
["bitfinex","ETHUSD",1757066553067,0.00100001,4404.4,4404.3,14.01461952]
["bitfinex","ETHUSD",1757066553205,0.00100001,4404.4,4404.3,13.54091952]
["bitfinex","ETHUSD",1757066555049,0.00100001,4404.4,4404.3,14.01461952]
["bitfinex","ETHUSD",1757066557741,0.00100001,4404.4,4404.3,13.54091952]
["bitfinex","ETHUSD",1757066561934,0.00100001,4404.4,4404.3,13.98121952]
["bitfinex","ETHUSD",1757066562138,1e-08,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1757066562339,4.06344155,4409.1,4407.7,2.26875694]
["bitfinex","ETHUSD",1757066562649,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757066562814,3.71013249,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1757066563016,3.71013249,4409.1,4409.0,12.18469347]
["bitfinex","ETHUSD",1757066563215,0.05,4410.8,4410.3,3.0]
["bitfinex","ETHUSD",1757066563423,0.0492,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757066563619,0.0492,4410.8,4410.7,0.21144903]
["bitfinex","ETHUSD",1757066563841,0.8324,4410.8,4410.7,3.43744903]
["bitfinex","ETHUSD",1757066564216,1.2961,4410.8,4410.7,4.03944903]
["bitfinex","ETHUSD",1757066564818,1.2961,4410.8,4410.7,4.16512023]
["bitfinex","ETHUSD",1757066565358,0.3471,4410.8,4410.7,4.16484173]
["bitfinex","ETHUSD",1757066565559,0.3471,4410.8,4410.7,6.43205555]
["bitfinex","ETHUSD",1757066565560,0.0492,4410.8,4410.7,6.43205555]
["bitfinex","ETHUSD",1757066565756,0.0492,4410.8,4410.7,0.33684173]
["bitfinex","ETHUSD",1757066565757,0.8108,4410.8,4410.7,0.33684173]
["bitfinex","ETHUSD",1757066565957,0.8108,4410.8,4410.7,0.21144903]
["bitfinex","ETHUSD",1757066566161,1.2961,4410.8,4410.7,4.04644903]
["bitfinex","ETHUSD",1757066566723,0.8108,4410.8,4410.7,4.04644903]
["bitfinex","ETHUSD",1757066566948,1.2961,4410.8,4410.7,4.04644903]
["bitfinex","ETHUSD",1757066567364,0.8108,4410.8,4410.7,0.21144903]
["bitfinex","ETHUSD",1757066567664,1.2961,4410.8,4409.7,3.845]
["bitfinex","ETHUSD",1757066567857,1.2961,4410.8,4409.0,2.35350918]
["bitfinex","ETHUSD",1757066567858,0.949,4410.7,4409.0,2.35350918]
["bitfinex","ETHUSD",1757066568158,0.2979,4409.1,4409.0,2.35350918]
["bitfinex","ETHUSD",1757066568358,0.2979,4409.1,4409.0,11.46659718]
["bitfinex","ETHUSD",1757066568552,0.2979,4409.1,4409.0,9.19850918]
["bitfinex","ETHUSD",1757066568749,0.4637,4409.4,4409.2,2.26797872]
["bitfinex","ETHUSD",1757066569068,0.4637,4409.4,4409.3,6.846]
["bitfinex","ETHUSD",1757066569663,0.7616,4409.4,4409.3,6.846]
["bitfinex","ETHUSD",1757066570249,1.2469,4409.4,4409.0,2.35350918]
["bitfinex","ETHUSD",1757066570456,0.949,4409.3,4409.1,3.845]
["bitfinex","ETHUSD",1757066570650,0.7616,4409.2,4409.1,3.845]
["bitfinex","ETHUSD",1757066571262,0.7616,4409.2,4409.1,6.11303656]
["bitfinex","ETHUSD",1757066571564,0.2979,4409.2,4409.1,6.11303656]
["bitfinex","ETHUSD",1757066572167,0.2979,4409.2,4409.1,6.22583656]
["bitfinex","ETHUSD",1757066572461,0.2979,4409.2,4409.1,2.38083656]
["bitfinex","ETHUSD",1757066572668,0.4637,4409.6,4409.2,2.26793835]
["bitfinex","ETHUSD",1757066572841,0.4637,4409.5,4409.3,3.842]
["bitfinex","ETHUSD",1757066573035,0.2979,4409.4,4409.1,2.38083487]
["bitfinex","ETHUSD",1757066573235,0.4637,4409.3,4409.2,6.10997475]
["bitfinex","ETHUSD",1757066573567,0.1128,4409.9,4409.2,7.1297]
["bitfinex","ETHUSD",1757066573874,0.68165165,4410.7,4410.2,2.26747086]
["bitfinex","ETHUSD",1757066574034,0.68165165,4410.7,4410.6,2.55496522]
["bitfinex","ETHUSD",1757066574239,0.0502,4410.8,4410.6,6.87136522]
["bitfinex","ETHUSD",1757066574546,0.0502,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757066574962,0.0502,4410.8,4410.7,2.55491382]
["bitfinex","ETHUSD",1757066575333,0.0502,4410.8,4410.7,3.02631382]
["bitfinex","ETHUSD",1757066575564,0.0502,4410.8,4410.7,2.55491382]
["bitfinex","ETHUSD",1757066575932,0.0502,4410.8,4410.7,6.39891382]
["bitfinex","ETHUSD",1757066577277,0.0502,4410.8,4410.7,9.39991382]
["bitfinex","ETHUSD",1757066577440,0.0502,4410.8,4410.7,10.803678]
["bitfinex","ETHUSD",1757066577945,1e-08,4410.8,4410.7,11.595678]
["bitfinex","ETHUSD",1757066578539,1e-08,4410.8,4410.7,7.750678]
["bitfinex","ETHUSD",1757066578769,1e-08,4410.8,4410.7,11.156378]
["bitfinex","ETHUSD",1757066579673,1e-08,4410.8,4410.7,11.36373995]
["bitfinex","ETHUSD",1757066579875,1e-08,4410.8,4410.7,10.10033995]
["bitfinex","ETHUSD",1757066580174,1e-08,4410.8,4410.7,9.60827577]
["bitfinex","ETHUSD",1757066581584,0.76160001,4410.8,4410.7,5.47457577]
["bitfinex","ETHUSD",1757066581786,0.29790001,4410.8,4410.7,9.31757577]
["bitfinex","ETHUSD",1757066581959,1e-08,4410.8,4410.7,9.31757577]
["bitfinex","ETHUSD",1757066582577,0.29790001,4410.8,4410.7,9.31757577]
["bitfinex","ETHUSD",1757066583350,1e-08,4410.8,4410.7,9.60527577]
["bitfinex","ETHUSD",1757066583547,1e-08,4410.8,4410.7,10.86867577]
["bitfinex","ETHUSD",1757066583763,1e-08,4410.8,4410.7,12.36320314]
["bitfinex","ETHUSD",1757066584477,1e-08,4410.8,4410.7,10.51007577]
["bitfinex","ETHUSD",1757066584666,0.76160001,4410.8,4410.7,5.58737577]
["bitfinex","ETHUSD",1757066584867,0.76160001,4410.8,4410.7,3.32016195]
["bitfinex","ETHUSD",1757066584868,1.24690001,4410.8,4410.7,3.32016195]
["bitfinex","ETHUSD",1757066585070,1.24690001,4410.8,4410.7,9.43037577]
["bitfinex","ETHUSD",1757066586275,1.24690001,4410.8,4410.7,5.58737577]
["bitfinex","ETHUSD",1757066586579,1.24690001,4410.8,4410.7,9.43237577]
["bitfinex","ETHUSD",1757066586767,0.76160001,4410.8,4410.7,9.43237577]
["bitfinex","ETHUSD",1757066587078,0.29790001,4410.8,4410.7,9.43237577]
["bitfinex","ETHUSD",1757066587379,1e-08,4410.8,4410.7,9.43237577]
["bitfinex","ETHUSD",1757066587581,1e-08,4410.8,4410.7,9.72007577]
["bitfinex","ETHUSD",1757066588270,1e-08,4410.8,4410.7,9.84507244]
["bitfinex","ETHUSD",1757066588780,1e-08,4410.8,4410.7,9.72007577]
["bitfinex","ETHUSD",1757066589383,1e-08,4410.8,4410.7,6.43237577]
["bitfinex","ETHUSD",1757066591871,4.2201,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066592380,4.2201,4411.2,4411.1,0.33306971]
["bitfinex","ETHUSD",1757066595291,6.48705683,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066597095,10.32605683,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066599295,6.48705683,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066599501,10.32405683,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066600207,3.2913,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066600368,2.9992,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066600572,2.9992,4411.2,4411.1,2.47437017]
["bitfinex","ETHUSD",1757066601200,2.9992,4411.2,4411.1,0.51936195]
["bitfinex","ETHUSD",1757066601788,2.9992,4411.2,4411.1,2.78637017]
["bitfinex","ETHUSD",1757066604480,3.2913,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066604706,7.5715,4411.2,4411.1,2.47437017]
["bitfinex","ETHUSD",1757066604913,7.5715,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066605109,3.2913,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066605411,8.0541,4411.2,4411.1,0.20736195]
["bitfinex","ETHUSD",1757066605901,8.0541,4411.2,4411.1,0.21136195]
["bitfinex","ETHUSD",1757066606315,8.0551,4411.2,4411.1,0.21136195]
["bitfinex","ETHUSD",1757066607300,7.5705,4411.2,4411.1,0.21136195]
["bitfinex","ETHUSD",1757066612190,8.0551,4411.2,4411.1,0.21136195]
["bitfinex","ETHUSD",1757066612707,10.32205683,4411.2,4411.1,0.21136195]
["bitfinex","ETHUSD",1757066613120,14.11405683,4411.2,4411.1,0.21136195]
["bitfinex","ETHUSD",1757066613281,2.26711102,4410.9,4410.8,0.60556814]
["bitfinex","ETHUSD",1757066613481,2.26721382,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066613702,8.06031382,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066613874,11.98911382,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066614087,0.7767,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066614294,4.5733,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066614516,4.1291,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066614685,4.5733,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066615322,7.32511382,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066616392,3.48811382,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066616582,7.32511382,4410.7,4410.6,0.8017382]
["bitfinex","ETHUSD",1757066617214,7.32511382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066617410,10.32511382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066617986,15.57357419,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066618386,10.32411382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066619179,6.48731382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066619495,10.32331382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066619907,9.83871382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066620109,10.32421382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066620718,10.32321382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066622033,6.04401382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066622232,10.32431382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066623136,1.67,4411.0,4410.6,0.004]
["bitfinex","ETHUSD",1757066623303,3.835,4410.9,4410.6,0.3122]
["bitfinex","ETHUSD",1757066623505,3.836,4410.8,4410.6,0.7918]
["bitfinex","ETHUSD",1757066623718,3.836,4410.7,4410.6,0.7918]
["bitfinex","ETHUSD",1757066624001,3.836,4410.7,4410.6,0.3122]
["bitfinex","ETHUSD",1757066624613,3.93707622,4411.0,4410.6,0.3122]
["bitfinex","ETHUSD",1757066624800,6.10211739,4410.9,4410.6,0.3122]
["bitfinex","ETHUSD",1757066625013,3.835,4410.9,4410.6,0.3122]
["bitfinex","ETHUSD",1757066625232,6.1021242,4410.9,4410.6,0.3122]
["bitfinex","ETHUSD",1757066625436,3.835,4410.9,4410.6,0.3122]
["bitfinex","ETHUSD",1757066625624,3.835,4410.9,4410.7,0.21030622]
["bitfinex","ETHUSD",1757066625937,3.835,4410.9,4410.6,0.004]
["bitfinex","ETHUSD",1757066626140,6.10215846,4410.9,4410.7,0.21029969]
["bitfinex","ETHUSD",1757066626335,0.4453,4410.8,4410.6,0.004]
["bitfinex","ETHUSD",1757066626536,0.7429,4410.8,4410.7,0.21030235]
["bitfinex","ETHUSD",1757066626739,6.84506241,4410.8,4410.6,0.004]
["bitfinex","ETHUSD",1757066626901,4.2793,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066627100,4.7648,4410.7,4410.6,0.21431113]
["bitfinex","ETHUSD",1757066627300,3.93710212,4411.0,4410.6,0.21430971]
["bitfinex","ETHUSD",1757066627519,6.10111424,4410.9,4410.6,0.004]
["bitfinex","ETHUSD",1757066627742,0.2976,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066627945,4.1316,4410.7,4410.6,0.21431204]
["bitfinex","ETHUSD",1757066630647,7.32961382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066631610,10.32961382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066632100,17.46881382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066632300,17.47281382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066632505,13.63481382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066632707,17.47181382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066633507,18.26381382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066635063,18.26281382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066636732,14.42681382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066636937,18.26181382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066638927,22.57153475,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1757066640136,7.36914037,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066640369,14.20214037,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066640557,15.43054037,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066643648,5.26741944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066643841,9.09941944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066644871,9.09841944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066645167,16.23761944,4410.3,4410.2,0.3122]
["bitfinex","ETHUSD",1757066645581,9.40661944,4410.3,4410.2,0.3122]
["bitfinex","ETHUSD",1757066645897,9.40661944,4410.3,4410.2,0.7918]
["bitfinex","ETHUSD",1757066646070,13.23661944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066646383,18.28924037,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066646564,17.84394037,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066646940,17.84314037,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066647157,18.28844037,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1757066648682,5.26747086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1757066648844,14.86887086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1757066649179,16.06847086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1757066650254,19.89847086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1757066650894,16.06847086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1757066651055,19.89747086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1757066651686,12.75907086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1757066651892,3.05962511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757066652069,11.19834604,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757066652276,12.39364604,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1757066652471,3.05988225,4409.4,4408.8,0.8227382]
["bitfinex","ETHUSD",1757066652663,15.86960318,4409.4,4408.8,0.8227382]
["bitfinex","ETHUSD",1757066652865,5.26793368,4409.3,4408.8,0.8227382]
["bitfinex","ETHUSD",1757066653064,10.36986037,4408.9,4408.8,0.8227382]
["bitfinex","ETHUSD",1757066653264,15.50817766,4408.9,4408.8,0.8227382]
["bitfinex","ETHUSD",1757066653797,3.06029378,4408.6,4407.8,0.025]
["bitfinex","ETHUSD",1757066654003,6.57837493,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757066654183,14.49267493,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757066654388,11.084954,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757066654569,10.612854,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757066655191,6.353954,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757066655370,6.353954,4407.9,4407.8,0.3115]
["bitfinex","ETHUSD",1757066655371,5.268654,4407.9,4407.8,0.3115]
["bitfinex","ETHUSD",1757066655572,9.098654,4407.9,4407.8,0.3115]
["bitfinex","ETHUSD",1757066655776,9.098654,4407.9,4407.8,0.7914]
["bitfinex","ETHUSD",1757066656201,1.671,4408.5,4407.8,1.2322]
["bitfinex","ETHUSD",1757066656496,2.26861894,4408.0,4407.8,1.2322]
["bitfinex","ETHUSD",1757066656702,2.26856283,4408.1,4407.9,0.9207]
["bitfinex","ETHUSD",1757066656993,6.09960254,4408.0,4407.8,0.025]
["bitfinex","ETHUSD",1757066657297,2.268654,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757066657663,6.09960692,4408.0,4407.8,0.7523]
["bitfinex","ETHUSD",1757066657895,2.268654,4407.9,4407.8,0.7523]
["bitfinex","ETHUSD",1757066658196,6.099654,4407.9,4407.8,0.7523]
["bitfinex","ETHUSD",1757066658601,6.098654,4407.9,4407.8,0.7523]
["bitfinex","ETHUSD",1757066658811,6.098654,4407.9,4407.8,1.2322]
["bitfinex","ETHUSD",1757066659165,6.098654,4407.9,4407.8,0.7914]
["bitfinex","ETHUSD",1757066659567,3.83,4407.9,4407.8,1.2322]
["bitfinex","ETHUSD",1757066660671,6.098654,4407.9,4407.8,0.7914]
["bitfinex","ETHUSD",1757066660872,3.83,4407.9,4407.8,0.7914]
["bitfinex","ETHUSD",1757066661175,3.83,4407.9,4407.8,1.2322]
["bitfinex","ETHUSD",1757066661176,3.829,4407.9,4407.8,1.2322]
["bitfinex","ETHUSD",1757066661787,7.1384,4408.2,4407.8,1.2322]
["bitfinex","ETHUSD",1757066662103,3.828,4408.1,4407.8,1.2322]
["bitfinex","ETHUSD",1757066662405,2.26865344,4408.0,4407.8,0.3115]
["bitfinex","ETHUSD",1757066662707,3.828,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757066662873,6.096654,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757066663068,3.828,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757066663296,3.828,4407.9,4407.8,0.3155]
["bitfinex","ETHUSD",1757066663999,3.828,4407.9,4407.8,0.7954]
["bitfinex","ETHUSD",1757066664385,7.1384,4408.2,4407.8,0.7954]
["bitfinex","ETHUSD",1757066664582,2.2686048,4408.0,4407.8,0.7563]
["bitfinex","ETHUSD",1757066664804,3.827,4407.9,4407.8,1.2362]
["bitfinex","ETHUSD",1757066665686,3.827,4407.9,4407.8,0.7954]
["bitfinex","ETHUSD",1757066665919,3.827,4407.9,4407.8,1.2362]
["bitfinex","ETHUSD",1757066666092,7.1384,4408.2,4407.8,1.2362]
["bitfinex","ETHUSD",1757066666436,3.827,4408.1,4407.8,1.2362]
["bitfinex","ETHUSD",1757066666718,7.1384,4408.2,4407.8,0.3155]
["bitfinex","ETHUSD",1757066666923,7.1384,4408.2,4407.9,0.9207]
["bitfinex","ETHUSD",1757066667127,2.26862282,4408.0,4407.8,0.029]
["bitfinex","ETHUSD",1757066667334,3.825,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066667923,3.825,4407.9,4407.8,0.7954]
["bitfinex","ETHUSD",1757066668904,2.26864059,4408.0,4407.8,0.7954]
["bitfinex","ETHUSD",1757066669112,3.825,4407.9,4407.8,0.7954]
["bitfinex","ETHUSD",1757066669997,3.825,4407.9,4407.8,0.3155]
["bitfinex","ETHUSD",1757066671398,6.093654,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066671824,11.59867493,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066673435,11.12657493,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066673604,10.69667493,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066673805,11.12657493,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066674714,11.12577493,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066675436,6.090654,4407.9,4407.8,0.3155]
["bitfinex","ETHUSD",1757066675630,6.090654,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066675801,6.383954,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066676006,6.813854,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066678357,14.59567493,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066679442,21.73407493,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066680512,20.83107493,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066681442,12.407054,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066681627,16.516554,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066682053,16.515554,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066682965,7.1384,4407.9,4407.8,1.2328]
["bitfinex","ETHUSD",1757066683120,10.9584,4407.9,4407.8,1.2328]
["bitfinex","ETHUSD",1757066683515,7.1384,4407.9,4407.8,1.2328]
["bitfinex","ETHUSD",1757066683718,10.9584,4407.9,4407.8,1.2328]
["bitfinex","ETHUSD",1757066684126,7.1384,4407.9,4407.8,1.2328]
["bitfinex","ETHUSD",1757066684325,10.9584,4407.9,4407.8,1.2328]
["bitfinex","ETHUSD",1757066686841,10.9584,4407.9,4407.8,0.8046]
["bitfinex","ETHUSD",1757066688676,10.9564,4407.9,4407.8,0.8046]
["bitfinex","ETHUSD",1757066688819,10.9564,4407.9,4407.8,0.3149]
["bitfinex","ETHUSD",1757066689740,11.2449,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066689938,14.474854,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066690558,11.128454,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066695644,18.266854,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066697270,13.487554,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066697458,17.777154,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066697654,18.266854,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066699242,19.938854,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066699842,19.939854,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066700269,19.468254,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066700471,19.939854,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066700857,18.976554,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066701170,19.448154,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066701374,19.937854,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066702579,19.937054,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066703548,18.975754,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066703750,19.447354,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066703962,19.937054,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066704883,19.463454,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066705087,19.935054,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066705652,19.444354,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066705946,18.972754,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066707066,15.159754,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066707380,18.685054,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066708085,14.872054,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066708385,18.684054,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066709370,18.972454,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066709572,14.080054,4407.9,4407.8,0.3155]
["bitfinex","ETHUSD",1757066709884,17.891054,4407.9,4407.8,0.3155]
["bitfinex","ETHUSD",1757066710653,17.891054,4407.9,4407.8,0.7795]
["bitfinex","ETHUSD",1757066711386,17.892054,4407.9,4407.8,0.7795]
["bitfinex","ETHUSD",1757066712151,17.892054,4407.9,4407.8,0.3155]
["bitfinex","ETHUSD",1757066713193,17.892054,4407.9,4407.8,0.7795]
["bitfinex","ETHUSD",1757066713690,17.892054,4407.9,4407.8,1.2416]
["bitfinex","ETHUSD",1757066713691,17.890054,4407.9,4407.8,1.2416]
["bitfinex","ETHUSD",1757066713888,14.890054,4407.9,4407.8,1.2416]
["bitfinex","ETHUSD",1757066714059,8.8114,4407.9,4407.8,1.2416]
["bitfinex","ETHUSD",1757066714386,11.0622,4407.9,4407.8,1.2416]
["bitfinex","ETHUSD",1757066718188,11.0622,4407.9,4407.8,3.51030547]
["bitfinex","ETHUSD",1757066718400,7.1394,4407.9,4407.8,1.59263055]
["bitfinex","ETHUSD",1757066718711,7.1394,4407.9,4407.8,3.51030547]
["bitfinex","ETHUSD",1757066718996,7.1394,4407.9,4407.8,3.62310547]
["bitfinex","ETHUSD",1757066719489,0.001,4407.9,4407.8,3.62310547]
["bitfinex","ETHUSD",1757066720788,0.001,4407.9,4407.8,3.79150345]
["bitfinex","ETHUSD",1757066722563,0.001,4407.9,4407.8,6.79150345]
["bitfinex","ETHUSD",1757066723189,0.001,4407.9,4407.8,8.3992867]
["bitfinex","ETHUSD",1757066726694,0.001,4407.9,4407.8,12.2092867]
["bitfinex","ETHUSD",1757066727395,0.001,4407.9,4407.8,8.3992867]
["bitfinex","ETHUSD",1757066727596,0.001,4407.9,4407.8,4.2373]
["bitfinex","ETHUSD",1757066727770,0.001,4407.9,4407.8,6.50600547]
["bitfinex","ETHUSD",1757066728191,0.001,4407.9,4407.8,6.97000547]
["bitfinex","ETHUSD",1757066728593,0.001,4407.9,4407.8,7.43210547]
["bitfinex","ETHUSD",1757066728869,0.001,4407.9,4407.8,6.97000547]
["bitfinex","ETHUSD",1757066729094,0.001,4407.9,4407.8,6.50600547]
["bitfinex","ETHUSD",1757066730396,0.0002,4407.9,4407.8,8.16875839]
["bitfinex","ETHUSD",1757066730903,0.0002,4407.9,4407.8,8.98205839]
["bitfinex","ETHUSD",1757066734201,0.0002,4407.9,4407.8,9.15301172]
["bitfinex","ETHUSD",1757066735801,0.0002,4407.9,4407.8,12.15301172]
["bitfinex","ETHUSD",1757066740819,0.0002,4407.9,4407.8,12.26581172]
["bitfinex","ETHUSD",1757066742726,0.0002,4407.9,4407.8,12.24091172]
["bitfinex","ETHUSD",1757066743125,1.2275,4407.9,4407.8,7.07325839]
["bitfinex","ETHUSD",1757066743292,0.7394,4407.9,4407.8,9.21950547]
["bitfinex","ETHUSD",1757066743640,0.0002,4407.9,4407.8,13.84250724]
["bitfinex","ETHUSD",1757066744306,0.0002,4407.9,4407.8,13.53180724]
["bitfinex","ETHUSD",1757066744611,0.0002,4407.9,4407.8,14.29860724]
["bitfinex","ETHUSD",1757066744807,0.0002,4407.9,4407.8,16.16677826]
["bitfinex","ETHUSD",1757066745125,0.0002,4407.9,4407.8,15.71067826]
["bitfinex","ETHUSD",1757066745827,0.0002,4407.9,4407.8,15.39997826]
["bitfinex","ETHUSD",1757066746337,0.0002,4407.9,4407.8,15.71067826]
["bitfinex","ETHUSD",1757066746499,0.0002,4407.9,4407.8,16.16677826]
["bitfinex","ETHUSD",1757066747024,0.0002,4407.9,4407.8,15.71067826]
["bitfinex","ETHUSD",1757066748004,0.0002,4407.9,4407.8,16.16677826]
["bitfinex","ETHUSD",1757066748204,0.0002,4407.9,4407.8,15.71067826]
["bitfinex","ETHUSD",1757066749127,0.0002,4407.9,4407.8,16.16677826]
["bitfinex","ETHUSD",1757066749432,0.0002,4407.9,4407.8,16.60397826]
["bitfinex","ETHUSD",1757066749614,0.0002,4407.9,4407.8,16.16677826]
["bitfinex","ETHUSD",1757066749821,0.0002,4407.9,4407.8,16.60397826]
["bitfinex","ETHUSD",1757066750018,0.0002,4407.9,4407.8,16.16677826]
["bitfinex","ETHUSD",1757066750228,0.0002,4407.9,4407.8,16.77556192]
["bitfinex","ETHUSD",1757066751804,0.0002,4407.9,4407.8,21.76706369]
["bitfinex","ETHUSD",1757066752304,0.0002,4407.9,4407.8,17.45476192]
["bitfinex","ETHUSD",1757066758566,0.0004,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1757066758744,0.0004,4408.4,4408.3,12.05974992]
["bitfinex","ETHUSD",1757066758944,0.0004,4408.4,4408.3,16.79257661]
["bitfinex","ETHUSD",1757066759853,0.2973,4408.4,4408.3,8.67227484]
["bitfinex","ETHUSD",1757066760034,1.2277,4408.4,4408.3,7.74744815]
["bitfinex","ETHUSD",1757066761833,1.2277,4408.4,4408.3,7.86024815]
["bitfinex","ETHUSD",1757066762943,1.2277,4408.4,4408.1,2.26854373]
["bitfinex","ETHUSD",1757066763152,0.9304,4408.3,4407.8,0.029]
["bitfinex","ETHUSD",1757066763512,0.2969,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066763932,3.495954,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066764312,1.2273,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066764823,3.495954,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066765025,1.2273,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066767156,1.2283,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066776748,0.7402,4407.9,4407.8,2.29770547]
["bitfinex","ETHUSD",1757066776969,0.7402,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066777639,0.3132,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066777845,0.7811,4407.9,4407.8,2.29770547]
["bitfinex","ETHUSD",1757066778273,0.7811,4407.9,4407.8,3.838]
["bitfinex","ETHUSD",1757066779055,0.7811,4407.9,4407.8,6.10670547]
["bitfinex","ETHUSD",1757066779579,0.7811,4407.9,4407.8,3.838]
["bitfinex","ETHUSD",1757066781172,0.7811,4407.9,4407.8,6.10670547]
["bitfinex","ETHUSD",1757066781380,0.001,4407.9,4407.8,6.10670547]
["bitfinex","ETHUSD",1757066781545,0.001,4407.9,4407.8,6.39670547]
["bitfinex","ETHUSD",1757066781849,0.001,4407.9,4407.8,11.79118796]
["bitfinex","ETHUSD",1757066782051,0.3132,4407.9,4407.8,3.838]
["bitfinex","ETHUSD",1757066782256,1.2709,4407.9,4407.8,3.838]
["bitfinex","ETHUSD",1757066782457,1.2709,4407.9,4407.8,6.10670547]
["bitfinex","ETHUSD",1757066782675,1.2709,4407.9,4407.8,2.29770547]
["bitfinex","ETHUSD",1757066782862,1.2709,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066783246,3.539554,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1757066785078,3.539554,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066786176,1.2701,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066788175,0.7803,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066793095,0.0002,4407.9,4407.8,38.12651595]
["bitfinex","ETHUSD",1757066794075,0.3124,4407.9,4407.8,33.08791595]
["bitfinex","ETHUSD",1757066794267,0.7803,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066795578,0.3124,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066795779,1.2701,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066796138,0.0002,4407.9,4407.8,33.46017106]
["bitfinex","ETHUSD",1757066796255,0.0002,4407.9,4407.8,38.27247283]
["bitfinex","ETHUSD",1757066796455,0.0002,4407.9,4407.8,38.82487283]
["bitfinex","ETHUSD",1757066796684,0.0002,4407.9,4407.8,34.07297106]
["bitfinex","ETHUSD",1757066796878,0.0002,4407.9,4407.8,33.28297106]
["bitfinex","ETHUSD",1757066797589,0.0002,4407.9,4407.8,29.811539]
["bitfinex","ETHUSD",1757066797891,0.7803,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066798460,0.3124,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066798660,0.3124,4407.9,4407.8,31.67744447]
["bitfinex","ETHUSD",1757066798860,0.0002,4407.9,4407.8,31.96744447]
["bitfinex","ETHUSD",1757066799582,0.0002,4407.9,4407.8,31.67744447]
["bitfinex","ETHUSD",1757066800001,0.3129,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066800203,0.7813,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066801019,1.2641,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066801820,0.7813,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066802235,1.2641,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066804580,0.3129,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066805782,0.7813,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066806330,0.0002,4407.9,4407.8,29.711439]
["bitfinex","ETHUSD",1757066806515,0.3129,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066806680,0.0002,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066807408,0.3129,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066807946,0.0002,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066808453,0.0002,4407.9,4407.8,29.711439]
["bitfinex","ETHUSD",1757066808684,0.0002,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066810730,0.3129,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066812018,0.7813,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066812220,1.2641,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066812948,3.532754,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066813732,7.340754,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066814038,7.339954,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066815340,3.531954,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066815645,7.339954,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066815850,3.063554,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066816049,3.808,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066816849,6.076654,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066817022,6.389354,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066817425,4.1207,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066818019,6.389354,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066818434,6.857754,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066818760,4.1217,4407.9,4407.8,29.408739]
["bitfinex","ETHUSD",1757066818959,0.001,4407.9,4407.8,35.16785244]
["bitfinex","ETHUSD",1757066819321,0.001,4407.9,4407.8,30.631239]
["bitfinex","ETHUSD",1757066820029,0.001,4407.9,4407.8,32.89994447]
["bitfinex","ETHUSD",1757066821156,0.001,4407.9,4407.8,33.0682232]
["bitfinex","ETHUSD",1757066821363,0.001,4407.9,4407.8,36.0682232]
["bitfinex","ETHUSD",1757066821536,0.001,4407.9,4407.8,36.8602232]
["bitfinex","ETHUSD",1757066821732,0.001,4407.9,4407.8,39.12813117]
["bitfinex","ETHUSD",1757066822960,0.001,4407.9,4407.8,39.24093117]
["bitfinex","ETHUSD",1757066827986,0.001,4408.8,4408.3,3.06044815]
["bitfinex","ETHUSD",1757066828190,0.001,4408.8,4408.3,16.13510966]
["bitfinex","ETHUSD",1757066828350,0.001,4408.8,4408.3,18.12692518]
["bitfinex","ETHUSD",1757066828684,0.001,4408.8,4408.3,20.05366951]
["bitfinex","ETHUSD",1757066831469,0.001,4408.8,4408.3,13.56019248]
["bitfinex","ETHUSD",1757066832208,2.26763424,4409.9,4408.3,13.56019248]
["bitfinex","ETHUSD",1757066832209,2.2676605,4409.9,4409.2,2.26797695]
["bitfinex","ETHUSD",1757066832352,0.3092,4409.3,4409.2,2.26797695]
["bitfinex","ETHUSD",1757066832555,0.3092,4409.3,4409.2,6.07497695]
["bitfinex","ETHUSD",1757066833365,1.671,4410.2,4409.3,2.26793368]
["bitfinex","ETHUSD",1757066833553,1.671,4410.2,4409.4,3.807]
["bitfinex","ETHUSD",1757066833778,1.671,4410.2,4409.8,2.26763884]
["bitfinex","ETHUSD",1757066833982,0.3092,4409.9,4409.8,6.07463884]
["bitfinex","ETHUSD",1757066834595,0.4691,4410.5,4410.0,2.26756161]
["bitfinex","ETHUSD",1757066834794,0.4691,4410.4,4410.1,4.64122317]
["bitfinex","ETHUSD",1757066834998,0.3092,4410.2,4410.1,4.64122317]
["bitfinex","ETHUSD",1757066835314,0.3092,4410.2,4410.1,6.90874544]
["bitfinex","ETHUSD",1757066835803,2.267024,4411.1,4410.1,6.90874544]
["bitfinex","ETHUSD",1757066835804,0.4807,4411.7,4410.1,4.64122317]
["bitfinex","ETHUSD",1757066835986,0.4691,4410.8,4410.2,2.26744796]
["bitfinex","ETHUSD",1757066836187,0.4691,4410.8,4410.3,3.807]
["bitfinex","ETHUSD",1757066836395,0.3092,4410.4,4410.3,3.807]
["bitfinex","ETHUSD",1757066837000,0.001,4410.7,4410.4,2.26736803]
["bitfinex","ETHUSD",1757066837201,0.001,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757066838499,0.3102,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757066838700,0.3102,4410.7,4410.6,3.21422674]
["bitfinex","ETHUSD",1757066839224,0.001,4410.7,4410.6,3.21422674]
["bitfinex","ETHUSD",1757066839626,0.001,4410.7,4410.6,3.69619093]
["bitfinex","ETHUSD",1757066839920,0.001,4410.7,4410.6,1.42892571]
["bitfinex","ETHUSD",1757066841020,0.001,4410.7,4410.6,3.98999093]
["bitfinex","ETHUSD",1757066841223,0.3102,4410.7,4410.6,1.42892571]
["bitfinex","ETHUSD",1757066841822,0.3094,4410.7,4410.6,3.69619093]
["bitfinex","ETHUSD",1757066842127,0.0002,4410.7,4410.6,1.72272571]
["bitfinex","ETHUSD",1757066842419,0.0002,4410.7,4410.6,3.69619093]
["bitfinex","ETHUSD",1757066842597,0.0002,4410.7,4410.6,1.42892571]
["bitfinex","ETHUSD",1757066842788,0.3094,4410.7,4410.6,1.42892571]
["bitfinex","ETHUSD",1757066843235,0.0002,4410.7,4410.6,3.98999093]
["bitfinex","ETHUSD",1757066843541,0.0002,4410.7,4410.6,15.15570336]
["bitfinex","ETHUSD",1757066843822,0.0002,4410.7,4410.6,8.62649093]
["bitfinex","ETHUSD",1757066843995,0.0002,4410.7,4410.6,4.37539093]
["bitfinex","ETHUSD",1757066844196,0.0002,4410.7,4410.6,14.81331449]
["bitfinex","ETHUSD",1757066844409,0.0002,4410.7,4410.6,14.79064184]
["bitfinex","ETHUSD",1757066844617,0.0002,4410.7,4410.6,14.96230384]
["bitfinex","ETHUSD",1757066844990,0.0002,4410.7,4410.6,8.43309141]
["bitfinex","ETHUSD",1757066845213,0.001,4411.1,4410.6,14.96230384]
["bitfinex","ETHUSD",1757066845418,0.4691,4413.6,4411.6,3.792]
["bitfinex","ETHUSD",1757066845596,0.4691,4413.5,4412.2,2.26642302]
["bitfinex","ETHUSD",1757066845798,2.26583976,4413.4,4412.4,2.26629182]
["bitfinex","ETHUSD",1757066846021,2.26583976,4413.4,4412.5,3.806]
["bitfinex","ETHUSD",1757066846327,0.4691,4413.9,4412.7,3.0]
["bitfinex","ETHUSD",1757066846621,2.26562767,4413.8,4412.8,6.07109423]
["bitfinex","ETHUSD",1757066846827,2.26562767,4413.8,4412.8,3.805]
["bitfinex","ETHUSD",1757066847032,2.26567292,4413.7,4412.8,6.07113473]
["bitfinex","ETHUSD",1757066847232,0.4691,4414.4,4412.9,0.02266083]
["bitfinex","ETHUSD",1757066847438,2.26551914,4414.0,4413.2,6.52921243]
["bitfinex","ETHUSD",1757066847634,0.4691,4414.1,4413.6,6.52921243]
["bitfinex","ETHUSD",1757066847793,1.671,4414.8,4413.3,3.805]
["bitfinex","ETHUSD",1757066847794,0.3092,4413.7,4413.3,3.805]
["bitfinex","ETHUSD",1757066848133,1.67,4414.9,4413.3,3.805]
["bitfinex","ETHUSD",1757066848300,2.26546812,4414.1,4413.3,3.805]
["bitfinex","ETHUSD",1757066848494,2.26541934,4414.2,4413.3,3.805]
["bitfinex","ETHUSD",1757066848730,2.2655206,4414.0,4413.3,3.805]
["bitfinex","ETHUSD",1757066849027,0.3092,4413.4,4413.3,3.805]
["bitfinex","ETHUSD",1757066849246,1.67,4415.1,4413.3,5.17804124]
["bitfinex","ETHUSD",1757066849426,3.0,4414.9,4413.3,6.07086068]
["bitfinex","ETHUSD",1757066849598,2.26516833,4414.7,4413.3,6.07086068]
["bitfinex","ETHUSD",1757066849798,2.2652622,4414.5,4413.4,2.26581141]
["bitfinex","ETHUSD",1757066850001,3.0,4414.9,4413.4,2.26581141]
["bitfinex","ETHUSD",1757066850002,1.67,4415.5,4414.4,0.2938]
["bitfinex","ETHUSD",1757066850199,1.67,4415.6,4414.4,0.2938]
["bitfinex","ETHUSD",1757066850521,0.6808982,4416.2,4414.8,6.52921243]
["bitfinex","ETHUSD",1757066850722,0.6808982,4416.2,4413.9,6.10157013]
["bitfinex","ETHUSD",1757066850723,2.26510976,4414.8,4413.9,6.10157013]
["bitfinex","ETHUSD",1757066850914,1.67,4415.4,4413.9,6.10157013]
["bitfinex","ETHUSD",1757066851116,2.26490489,4415.2,4414.4,6.52921243]
["bitfinex","ETHUSD",1757066851430,2.26480855,4415.4,4414.8,6.52921243]
["bitfinex","ETHUSD",1757066851637,1.67,4416.1,4414.9,0.4582]
["bitfinex","ETHUSD",1757066851933,2.26423945,4416.5,4414.9,0.4582]
["bitfinex","ETHUSD",1757066851934,2.26434816,4416.3,4415.7,6.52921243]
["bitfinex","ETHUSD",1757066852233,1.78587558,4417.5,4415.5,2.26473665]
["bitfinex","ETHUSD",1757066852234,7.00991243,4417.9,4415.8,3.845]
["bitfinex","ETHUSD",1757066852432,7.00991243,4417.9,4416.4,6.52921243]
["bitfinex","ETHUSD",1757066852433,0.4691,4417.8,4416.4,6.52921243]
["bitfinex","ETHUSD",1757066852634,2.94445995,4417.3,4416.4,7.21151367]
["bitfinex","ETHUSD",1757066852806,0.0484,4418.8,4417.2,0.2938]
["bitfinex","ETHUSD",1757066853133,0.68045186,4418.2,4417.2,6.82301243]
["bitfinex","ETHUSD",1757066853335,0.1128,4417.9,4417.2,6.93581243]
["bitfinex","ETHUSD",1757066853632,2.37633149,4417.9,4417.2,0.4066]
["bitfinex","ETHUSD",1757066853935,2.37636422,4417.9,4417.2,0.1128]
["bitfinex","ETHUSD",1757066854312,0.3092,4417.3,4415.9,6.89]
["bitfinex","ETHUSD",1757066854517,2.26408133,4416.9,4416.0,2.26444826]
["bitfinex","ETHUSD",1757066854739,2.26367258,4417.6,4416.4,2.26425319]
["bitfinex","ETHUSD",1757066854912,0.3092,4416.5,4415.9,1.67]
["bitfinex","ETHUSD",1757066855112,1.14955186,4417.3,4416.4,0.2938]
["bitfinex","ETHUSD",1757066855317,0.3092,4416.5,4416.0,3.878]
["bitfinex","ETHUSD",1757066855737,0.3092,4416.5,4415.7,3.889]
["bitfinex","ETHUSD",1757066856404,2.57344311,4416.5,4415.7,3.889]
["bitfinex","ETHUSD",1757066856603,2.26439081,4416.2,4415.7,3.889]
["bitfinex","ETHUSD",1757066856804,2.26444352,4416.1,4415.7,3.889]
["bitfinex","ETHUSD",1757066857031,0.3092,4415.8,4415.2,5.557]
["bitfinex","ETHUSD",1757066857334,0.3092,4415.8,4415.2,7.82189224]
["bitfinex","ETHUSD",1757066857738,0.3092,4415.8,4415.0,2.72315667]
["bitfinex","ETHUSD",1757066858034,2.57380379,4415.8,4415.0,3.4582]
["bitfinex","ETHUSD",1757066858436,0.4691,4415.7,4414.8,0.025]
["bitfinex","ETHUSD",1757066858637,2.2649779,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1757066858838,0.3092,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757066859840,0.31,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757066860247,0.6808163,4416.7,4414.8,0.8824]
["bitfinex","ETHUSD",1757066860412,3.0,4416.5,4414.9,0.16519997]
["bitfinex","ETHUSD",1757066860619,3.0,4416.5,4414.8,0.3166]
["bitfinex","ETHUSD",1757066860620,0.31,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1757066861018,0.4491,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757066861333,2.71415696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757066861528,3.02415696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757066862326,4.69315696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757066862921,8.58015696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757066863248,4.61875696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757066863544,12.87125696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757066864729,14.30125696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757066865356,10.41525696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757066865742,12.87525696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757066866167,8.98525696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757066866368,5.94975696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757066866537,6.46605696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757066866740,0.4364,4415.3,4414.8,0.29160001]
["bitfinex","ETHUSD",1757066866950,0.4491,4416.0,4414.8,0.29160001]
["bitfinex","ETHUSD",1757066867145,3.0,4415.8,4414.8,0.29160001]
["bitfinex","ETHUSD",1757066867349,0.1128,4414.9,4414.8,0.29160001]
["bitfinex","ETHUSD",1757066867558,0.1128,4414.9,4414.8,0.72800001]
["bitfinex","ETHUSD",1757066867948,0.4491,4416.1,4414.8,0.72800001]
["bitfinex","ETHUSD",1757066868268,2.26465077,4415.7,4414.8,0.72800001]
["bitfinex","ETHUSD",1757066868458,2.26455622,4415.9,4414.8,0.72800001]
["bitfinex","ETHUSD",1757066868459,2.26473904,4415.6,4414.8,0.72800001]
["bitfinex","ETHUSD",1757066868659,2.26469429,4415.7,4414.8,0.72800001]
["bitfinex","ETHUSD",1757066868963,2.26481591,4415.4,4414.8,0.72800001]
["bitfinex","ETHUSD",1757066869135,3.93349366,4416.0,4414.8,0.29160001]
["bitfinex","ETHUSD",1757066869342,2.26479251,4415.5,4414.8,0.29160001]
["bitfinex","ETHUSD",1757066869536,1.669,4416.0,4414.8,0.29160001]
["bitfinex","ETHUSD",1757066869773,4.9052,4416.0,4414.9,0.4364]
["bitfinex","ETHUSD",1757066870076,0.4491,4416.6,4414.9,0.4364]
["bitfinex","ETHUSD",1757066870260,2.71330171,4416.6,4414.9,2.70144907]
["bitfinex","ETHUSD",1757066870567,2.26463836,4415.8,4415.0,2.70140167]
["bitfinex","ETHUSD",1757066870734,2.2645429,4416.0,4415.1,2.70134818]
["bitfinex","ETHUSD",1757066870937,3.0,4416.4,4415.1,0.4364]
["bitfinex","ETHUSD",1757066871138,2.26459,4415.9,4415.1,0.4364]
["bitfinex","ETHUSD",1757066871359,2.26460253,4415.8,4415.1,0.4364]
["bitfinex","ETHUSD",1757066871706,2.2645339,4416.0,4415.7,0.2916]
["bitfinex","ETHUSD",1757066871923,2.26444396,4416.1,4415.7,0.2916]
["bitfinex","ETHUSD",1757066872202,2.26414697,4416.7,4415.9,2.26452931]
["bitfinex","ETHUSD",1757066872414,1.68080239,4417.0,4415.8,0.4364]
["bitfinex","ETHUSD",1757066872702,2.26410719,4416.8,4415.8,0.4364]
["bitfinex","ETHUSD",1757066872898,1.0,4417.0,4415.8,0.4364]
["bitfinex","ETHUSD",1757066873065,1.0,4417.0,4416.8,2.26407884]
["bitfinex","ETHUSD",1757066873264,1.0,4417.0,4416.9,2.99203133]
["bitfinex","ETHUSD",1757066874072,1.0,4417.0,4416.9,3.76567019]
["bitfinex","ETHUSD",1757066875129,1.0,4417.0,4416.9,5.43467019]
["bitfinex","ETHUSD",1757066875886,1.0,4417.0,4416.9,9.32967019]
["bitfinex","ETHUSD",1757066876081,1.0,4417.0,4416.9,13.48904858]
["bitfinex","ETHUSD",1757066876496,1.0,4417.0,4416.9,10.48904858]
["bitfinex","ETHUSD",1757066878097,1.0,4417.0,4416.9,10.60184858]
["bitfinex","ETHUSD",1757066878284,1.0,4417.0,4416.9,11.39384858]
["bitfinex","ETHUSD",1757066878800,1.0,4417.0,4416.9,10.60184858]
["bitfinex","ETHUSD",1757066880031,1.0,4417.0,4416.9,10.60177594]
["bitfinex","ETHUSD",1757066880329,1.0,4417.0,4416.9,6.05836622]
["bitfinex","ETHUSD",1757066880614,1.0,4417.0,4416.9,5.76676622]
["bitfinex","ETHUSD",1757066880815,1.2359,4417.0,4416.9,5.76676622]
["bitfinex","ETHUSD",1757066881317,1.0,4417.0,4416.9,5.76676622]
["bitfinex","ETHUSD",1757066881505,1.238,4417.0,4416.9,5.76676622]
["bitfinex","ETHUSD",1757066881701,1.238,4417.0,4416.9,6.24386384]
["bitfinex","ETHUSD",1757066881902,1.238,4417.0,4416.9,6.03609762]
["bitfinex","ETHUSD",1757066882719,1.238,4417.0,4416.9,4.36709762]
["bitfinex","ETHUSD",1757066883312,1.0,4417.0,4416.9,4.36709762]
["bitfinex","ETHUSD",1757066883824,3.49988007,4417.0,4416.9,4.36709762]
["bitfinex","ETHUSD",1757066884027,1.2359,4417.0,4416.9,4.36709762]
["bitfinex","ETHUSD",1757066884221,3.49988007,4417.0,4416.9,4.36709762]
["bitfinex","ETHUSD",1757066884522,3.49988007,4417.0,4416.9,0.47709762]
["bitfinex","ETHUSD",1757066884891,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757066885088,1.0,4417.0,4416.9,0.728]
["bitfinex","ETHUSD",1757066885292,1.0,4417.0,4416.9,8.11896405]
["bitfinex","ETHUSD",1757066885934,1.0,4417.0,4416.9,8.91096405]
["bitfinex","ETHUSD",1757066886232,1.0,4417.0,4416.9,26.1620129]
["bitfinex","ETHUSD",1757066886519,0.001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1757066886722,0.4491,4419.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1757066886723,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757066886923,0.025,4419.8,4418.9,3.0]
["bitfinex","ETHUSD",1757066887123,0.025,4419.8,4419.0,5.78748955]
["bitfinex","ETHUSD",1757066887290,0.025,4419.8,4419.1,0.20748955]
["bitfinex","ETHUSD",1757066887495,0.025,4419.8,4419.6,2.26260284]
["bitfinex","ETHUSD",1757066887693,0.025,4419.8,4419.7,0.2916]
["bitfinex","ETHUSD",1757066887925,0.025,4419.8,4419.7,4.55546271]
["bitfinex","ETHUSD",1757066888114,0.025,4419.8,4419.7,4.55540699]
["bitfinex","ETHUSD",1757066888426,0.025,4420.8,4419.8,3.0]
["bitfinex","ETHUSD",1757066888629,0.025,4420.8,4419.9,5.605]
["bitfinex","ETHUSD",1757066888825,0.025,4420.8,4419.9,7.86748793]
["bitfinex","ETHUSD",1757066889027,2.26213859,4420.6,4419.9,5.605]
["bitfinex","ETHUSD",1757066889213,2.26219756,4420.5,4419.9,5.605]
["bitfinex","ETHUSD",1757066889396,2.28704165,4420.8,4419.9,5.605]
["bitfinex","ETHUSD",1757066889725,2.2621413,4420.6,4419.9,5.605]
["bitfinex","ETHUSD",1757066890027,0.025,4420.8,4419.9,5.605]
["bitfinex","ETHUSD",1757066890195,0.1128,4420.3,4419.9,5.605]
["bitfinex","ETHUSD",1757066890391,2.26244343,4420.0,4419.9,5.605]
["bitfinex","ETHUSD",1757066890713,0.2319,4420.0,4419.6,0.1128]
["bitfinex","ETHUSD",1757066890911,0.2319,4420.0,4419.2,1.668]
["bitfinex","ETHUSD",1757066890912,2.2626482,4419.6,4419.5,3.948]
["bitfinex","ETHUSD",1757066891114,0.1128,4419.9,4419.2,1.668]
["bitfinex","ETHUSD",1757066891115,2.26276261,4419.4,4419.2,5.616]
["bitfinex","ETHUSD",1757066891306,0.1128,4419.9,4419.2,5.616]
["bitfinex","ETHUSD",1757066891503,2.26269837,4419.6,4419.2,5.616]
["bitfinex","ETHUSD",1757066891820,0.025,4420.8,4419.5,0.3069]
["bitfinex","ETHUSD",1757066892018,0.1128,4420.2,4419.6,3.947]
["bitfinex","ETHUSD",1757066892537,0.025,4420.8,4419.6,3.947]
["bitfinex","ETHUSD",1757066892699,0.025,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757066893030,0.025,4420.8,4420.7,6.21508519]
["bitfinex","ETHUSD",1757066893196,0.025,4420.8,4420.7,8.34058519]
["bitfinex","ETHUSD",1757066893609,0.025,4420.8,4420.7,7.54858519]
["bitfinex","ETHUSD",1757066894407,0.025,4420.8,4420.7,4.2599]
["bitfinex","ETHUSD",1757066894818,0.025,4420.8,4420.7,4.7197]
["bitfinex","ETHUSD",1757066895200,0.025,4420.8,4420.7,5.2865]
["bitfinex","ETHUSD",1757066895401,0.025,4420.8,4420.7,8.34058519]
["bitfinex","ETHUSD",1757066895622,0.025,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757066895932,0.025,4421.8,4421.7,6.2305736]
["bitfinex","ETHUSD",1757066896134,0.025,4421.8,4421.7,7.5640736]
["bitfinex","ETHUSD",1757066896626,0.025,4421.8,4421.7,4.2759]
["bitfinex","ETHUSD",1757066896826,0.025,4421.8,4421.7,3.969]
["bitfinex","ETHUSD",1757066897009,0.2569,4421.8,4421.3,3.97]
["bitfinex","ETHUSD",1757066897205,2.26177821,4421.3,4420.9,3.971]
["bitfinex","ETHUSD",1757066897429,2.26103553,4421.2,4420.9,3.971]
["bitfinex","ETHUSD",1757066897633,2.26189092,4421.1,4420.7,5.637]
["bitfinex","ETHUSD",1757066897838,0.451,4421.7,4420.7,5.637]
["bitfinex","ETHUSD",1757066897839,2.2615736,4421.7,4421.0,0.3069]
["bitfinex","ETHUSD",1757066898003,0.025,4421.8,4421.1,3.9926188]
["bitfinex","ETHUSD",1757066898335,0.025,4421.8,4421.2,2.72162936]
["bitfinex","ETHUSD",1757066898537,0.025,4421.8,4421.1,3.97]
["bitfinex","ETHUSD",1757066898934,2.26158646,4421.7,4421.1,3.97]
["bitfinex","ETHUSD",1757066899138,2.26163469,4421.6,4421.1,3.97]
["bitfinex","ETHUSD",1757066899922,0.025,4421.8,4421.2,1.0266]
["bitfinex","ETHUSD",1757066900117,2.26172754,4421.4,4421.1,3.97]
["bitfinex","ETHUSD",1757066900309,0.4782,4421.8,4420.8,3.983]
["bitfinex","ETHUSD",1757066900544,0.4782,4421.8,4420.6,0.5988534]
["bitfinex","ETHUSD",1757066900545,0.2319,4421.2,4420.6,3.993]
["bitfinex","ETHUSD",1757066901047,2.26188113,4421.1,4420.6,3.993]
["bitfinex","ETHUSD",1757066901345,0.025,4421.8,4420.6,4.4528]
["bitfinex","ETHUSD",1757066901548,2.28656144,4421.8,4420.6,3.993]
["bitfinex","ETHUSD",1757066901749,2.26162915,4421.6,4420.7,2.26208519]
["bitfinex","ETHUSD",1757066901920,0.4782,4421.8,4420.6,3.993]
["bitfinex","ETHUSD",1757066902116,0.4782,4421.8,4420.7,0.02262085]
["bitfinex","ETHUSD",1757066902315,0.4782,4421.8,4420.6,4.4528]
["bitfinex","ETHUSD",1757066902545,0.1128,4421.7,4421.0,0.1128]
["bitfinex","ETHUSD",1757066902758,2.26162475,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1757066903044,2.26176853,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1757066903249,2.26186464,4421.2,4420.6,3.993]
["bitfinex","ETHUSD",1757066903447,2.26186464,4421.2,4420.6,4.1058]
["bitfinex","ETHUSD",1757066903647,0.1128,4421.3,4420.6,4.1058]
["bitfinex","ETHUSD",1757066904013,0.1128,4421.3,4420.6,0.1128]
["bitfinex","ETHUSD",1757066904216,0.4782,4421.8,4420.0,6.2568534]
["bitfinex","ETHUSD",1757066904217,0.4532,4421.4,4420.0,6.2568534]
["bitfinex","ETHUSD",1757066904436,2.26206604,4420.8,4420.0,6.2568534]
["bitfinex","ETHUSD",1757066904638,9.2089,4421.2,4420.0,0.5988534]
["bitfinex","ETHUSD",1757066905161,2.49429225,4420.1,4420.0,0.5988534]
["bitfinex","ETHUSD",1757066905651,2.94529225,4420.1,4420.0,0.5988534]
["bitfinex","ETHUSD",1757066906329,2.49429225,4420.1,4420.0,0.5988534]
["bitfinex","ETHUSD",1757066906530,2.94529225,4420.1,4420.0,0.5988534]
["bitfinex","ETHUSD",1757066906732,2.94529225,4420.1,4419.8,0.025]
["bitfinex","ETHUSD",1757066906733,2.26249462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1757066906930,2.26244343,4420.0,4419.8,0.025]
["bitfinex","ETHUSD",1757066907118,2.49659462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1757066908655,2.2626482,4419.6,4419.5,0.5988534]
["bitfinex","ETHUSD",1757066908827,17.74919705,4419.6,4419.5,0.5988534]
["bitfinex","ETHUSD",1757066909443,21.74019705,4419.6,4419.5,0.5988534]
["bitfinex","ETHUSD",1757066909843,21.74019705,4419.6,4419.3,0.80327365]
["bitfinex","ETHUSD",1757066909844,2.26275059,4419.4,4419.3,0.80327365]
["bitfinex","ETHUSD",1757066910044,6.92975059,4419.4,4419.3,0.80327365]
["bitfinex","ETHUSD",1757066910245,2.26300663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066910440,5.26300663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066910646,9.93660663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066910864,2.56200663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066911068,3.0,4419.4,4418.2,0.4598]
["bitfinex","ETHUSD",1757066911269,2.26300663,4418.9,4418.2,0.4598]
["bitfinex","ETHUSD",1757066912575,2.26300663,4418.9,4417.8,0.5918]
["bitfinex","ETHUSD",1757066912781,6.24900663,4418.9,4418.1,0.4598]
["bitfinex","ETHUSD",1757066912944,6.48090663,4418.9,4417.8,0.5918]
["bitfinex","ETHUSD",1757066913151,6.93190663,4418.9,4417.8,0.5918]
["bitfinex","ETHUSD",1757066913577,9.93190663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066913781,9.48090663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066913978,9.93190663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066914485,5.49490663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066914649,6.47790663,4418.9,4418.0,0.4598]
["bitfinex","ETHUSD",1757066915089,2.49490663,4418.9,4418.0,0.4598]
["bitfinex","ETHUSD",1757066915262,6.24600663,4418.9,4418.0,1.0266]
["bitfinex","ETHUSD",1757066915467,2.26300663,4418.9,4418.0,1.0266]
["bitfinex","ETHUSD",1757066915656,6.24600663,4418.9,4418.0,1.0266]
["bitfinex","ETHUSD",1757066916586,6.48010663,4418.9,4418.0,1.0266]
["bitfinex","ETHUSD",1757066917386,6.92890663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066917569,2.94590663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066917764,6.92890663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066917959,9.92890663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066918175,10.48080663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066919456,9.92890663,4418.9,4417.8,0.025]
["bitfinex","ETHUSD",1757066919986,2.26295541,4419.0,4418.8,0.3379]
["bitfinex","ETHUSD",1757066920199,2.26300663,4418.9,4418.8,0.3379]
["bitfinex","ETHUSD",1757066920481,3.979,4419.0,4418.8,0.8116]
["bitfinex","ETHUSD",1757066920687,6.24200663,4418.9,4418.8,0.8116]
["bitfinex","ETHUSD",1757066920870,6.24100663,4418.9,4418.8,0.3379]
["bitfinex","ETHUSD",1757066921082,6.24100663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066922089,0.4717,4419.8,4418.8,0.025]
["bitfinex","ETHUSD",1757066922296,3.0,4419.7,4418.8,0.025]
["bitfinex","ETHUSD",1757066922491,2.26300663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066922669,6.23800663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066924383,6.45160663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066925373,6.45080663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066925579,6.23220663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066925869,2.26220663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066926188,6.23120663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066926493,2.47580663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066926686,6.44480663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066927193,2.47580663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066927397,6.44380663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066927800,6.91290663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066928093,8.11080663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066928870,11.11080663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066929971,11.57990663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757066930195,11.57990663,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1757066930700,11.58090663,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1757066931799,7.61390663,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1757066932004,11.57590663,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1757066932204,11.57590663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757066932390,12.88390663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757066934002,14.31390663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757066934609,3.05551886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066934911,11.68151886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066935081,12.88101886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066935678,8.92301886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066936007,12.88301886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066936403,12.88101886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066937383,8.92301886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066937589,12.88101886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066938785,8.92301886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066938987,12.87801886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066939710,8.92301886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066939913,12.87801886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066940413,5.26351886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066940726,12.35921886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066940925,11.89011886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066942016,12.87521886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066943586,8.92221886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066943805,7.14511886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066944008,11.09411886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757066944419,7.88151886,4417.9,4417.8,0.31290001]
["bitfinex","ETHUSD",1757066944618,2.26351886,4417.9,4417.8,1.33230001]
["bitfinex","ETHUSD",1757066944805,9.21451886,4417.9,4417.8,1.33230001]
["bitfinex","ETHUSD",1757066945224,9.21451886,4417.9,4417.8,0.78660001]
["bitfinex","ETHUSD",1757066945225,5.26351886,4417.9,4417.8,0.78660001]
["bitfinex","ETHUSD",1757066945422,10.88251886,4417.9,4417.8,0.78660001]
["bitfinex","ETHUSD",1757066945598,5.26351886,4417.9,4417.8,0.78660001]
["bitfinex","ETHUSD",1757066945804,7.88051886,4417.9,4417.8,1.33230001]
["bitfinex","ETHUSD",1757066946008,10.88051886,4417.9,4417.8,1.33230001]
["bitfinex","ETHUSD",1757066946399,10.88051886,4417.9,4417.8,0.78660001]
["bitfinex","ETHUSD",1757066948305,10.87851886,4417.9,4417.8,0.78660001]
["bitfinex","ETHUSD",1757066949027,10.87751886,4417.9,4417.8,1.33230001]
["bitfinex","ETHUSD",1757066949233,10.87751886,4417.9,4417.8,1.33630001]
["bitfinex","ETHUSD",1757066950717,10.87351886,4417.9,4417.8,1.33630001]
["bitfinex","ETHUSD",1757066951525,10.87351886,4417.9,4417.8,0.79060001]
["bitfinex","ETHUSD",1757066951845,10.87351886,4417.9,4417.8,0.31690001]
["bitfinex","ETHUSD",1757066952024,10.87351886,4417.9,4417.8,0.74890001]
["bitfinex","ETHUSD",1757066953137,10.86871886,4417.9,4417.8,0.31690001]
["bitfinex","ETHUSD",1757066953738,10.86871886,4417.9,4417.8,0.00400001]
["bitfinex","ETHUSD",1757066954042,11.16641886,4417.9,4417.8,0.00400001]
["bitfinex","ETHUSD",1757066954443,10.86871886,4417.9,4417.8,0.00400001]
["bitfinex","ETHUSD",1757066955141,11.16641886,4417.9,4417.8,0.00400001]
["bitfinex","ETHUSD",1757066955344,6.1683701,4417.8,4417.3,0.004]
["bitfinex","ETHUSD",1757066955520,2.26377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1757066955840,9.49647507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1757066956410,9.88227507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1757066957216,5.26382631,4417.3,4416.8,0.025]
["bitfinex","ETHUSD",1757066957414,2.26444147,4416.1,4415.9,0.432]
["bitfinex","ETHUSD",1757066957614,6.19944147,4416.1,4415.9,0.432]
["bitfinex","ETHUSD",1757066957840,6.19944147,4416.1,4416.0,1.2733]
["bitfinex","ETHUSD",1757066958046,2.26444147,4416.1,4416.0,1.2733]
["bitfinex","ETHUSD",1757066958244,6.19944147,4416.1,4416.0,1.2733]
["bitfinex","ETHUSD",1757066960261,3.93237106,4416.3,4416.0,1.2733]
["bitfinex","ETHUSD",1757066960568,3.0,4417.5,4416.1,0.9558]
["bitfinex","ETHUSD",1757066960765,3.0,4417.5,4416.0,0.3175]
["bitfinex","ETHUSD",1757066960766,3.0,4417.3,4416.2,0.9558]
["bitfinex","ETHUSD",1757066961070,2.26443262,4416.2,4416.0,0.004]
["bitfinex","ETHUSD",1757066961234,2.26433766,4416.4,4416.0,0.004]
["bitfinex","ETHUSD",1757066961431,2.26439019,4416.2,4416.1,0.3135]
["bitfinex","ETHUSD",1757066961636,2.26439019,4416.2,4416.1,0.7455]
["bitfinex","ETHUSD",1757066962062,2.26434441,4416.3,4416.1,0.7455]
["bitfinex","ETHUSD",1757066962272,6.19439019,4416.2,4416.1,0.3135]
["bitfinex","ETHUSD",1757066962561,6.19339019,4416.2,4416.1,0.3135]
["bitfinex","ETHUSD",1757066962867,3.929,4416.2,4416.1,1.2693]
["bitfinex","ETHUSD",1757066963072,3.929,4416.2,4416.1,0.8373]
["bitfinex","ETHUSD",1757066963073,6.19339019,4416.2,4416.1,0.8373]
["bitfinex","ETHUSD",1757066963241,6.19339019,4416.2,4416.1,1.2693]
["bitfinex","ETHUSD",1757066965443,6.19039019,4416.2,4416.1,1.2693]
["bitfinex","ETHUSD",1757066968875,2.26439019,4416.2,4416.1,1.2693]
["bitfinex","ETHUSD",1757066969094,6.18339019,4416.2,4416.1,1.2693]
["bitfinex","ETHUSD",1757066970496,0.1128,4416.4,4416.1,1.47861634]
["bitfinex","ETHUSD",1757066970716,0.001,4416.8,4416.2,1.31337797]
["bitfinex","ETHUSD",1757066970895,0.001,4416.8,4416.4,2.26425241]
["bitfinex","ETHUSD",1757066971076,0.001,4416.8,4416.7,0.3135]
["bitfinex","ETHUSD",1757066971276,0.001,4416.8,4416.7,0.52281634]
["bitfinex","ETHUSD",1757066971475,0.001,4416.8,4416.7,1.47861634]
["bitfinex","ETHUSD",1757066973199,0.001,4416.8,4416.7,1.62647797]
["bitfinex","ETHUSD",1757066973866,0.001,4416.8,4416.7,1.47861634]
["bitfinex","ETHUSD",1757066974474,0.001,4416.8,4416.7,1.04661634]
["bitfinex","ETHUSD",1757066974689,0.001,4416.8,4416.7,1.47861634]
["bitfinex","ETHUSD",1757066976802,2.26508259,4416.8,4416.7,0.52281634]
["bitfinex","ETHUSD",1757066977284,0.001,4416.8,4416.7,0.52281634]
["bitfinex","ETHUSD",1757066977484,2.51858259,4416.8,4416.7,0.20931634]
["bitfinex","ETHUSD",1757066977814,2.26508259,4416.8,4416.7,0.52281634]
["bitfinex","ETHUSD",1757066978299,2.2641844,4416.7,4416.5,0.20917945]
["bitfinex","ETHUSD",1757066978601,0.001,4416.8,4416.4,0.432]
["bitfinex","ETHUSD",1757066978602,0.1128,4416.5,4416.4,0.432]
["bitfinex","ETHUSD",1757066978785,0.1128,4416.5,4416.4,0.95469022]
["bitfinex","ETHUSD",1757066978982,0.1128,4416.5,4416.4,1.50629022]
["bitfinex","ETHUSD",1757066980582,2.37703638,4416.5,4416.0,0.5249]
["bitfinex","ETHUSD",1757066980776,2.37703638,4416.5,4416.1,0.20925636]
["bitfinex","ETHUSD",1757066980971,2.37623638,4416.5,4416.4,0.2876]
["bitfinex","ETHUSD",1757066981504,0.112,4416.5,4416.4,0.8085]
["bitfinex","ETHUSD",1757066981709,0.112,4416.5,4416.4,1.47760434]
["bitfinex","ETHUSD",1757066982605,0.112,4416.5,4416.4,0.49690434]
["bitfinex","ETHUSD",1757066982805,2.37623638,4416.5,4416.4,0.49690434]
["bitfinex","ETHUSD",1757066983005,0.112,4416.5,4416.4,0.49690434]
["bitfinex","ETHUSD",1757066983205,0.112,4416.5,4416.4,1.47760434]
["bitfinex","ETHUSD",1757066983405,0.001,4416.8,4416.4,1.47760434]
["bitfinex","ETHUSD",1757066983618,0.001,4416.8,4416.5,1.19000434]
["bitfinex","ETHUSD",1757066983818,0.001,4416.8,4416.6,0.20930434]
["bitfinex","ETHUSD",1757066983980,0.001,4416.8,4416.7,0.49690434]
["bitfinex","ETHUSD",1757066984214,2.26508259,4416.8,4416.7,0.20930434]
["bitfinex","ETHUSD",1757066984428,2.26425993,4416.5,4416.2,0.4598]
["bitfinex","ETHUSD",1757066984631,2.37705993,4416.5,4416.3,0.20932183]
["bitfinex","ETHUSD",1757066984841,2.65105993,4416.5,4416.4,0.20932183]
["bitfinex","ETHUSD",1757066985142,0.001,4416.8,4416.0,0.004]
["bitfinex","ETHUSD",1757066985143,0.1128,4416.2,4416.0,0.004]
["bitfinex","ETHUSD",1757066985347,0.1128,4416.2,4416.1,0.2876]
["bitfinex","ETHUSD",1757066985543,2.26444147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1757066985844,2.37720313,4416.2,4416.0,0.004]
["bitfinex","ETHUSD",1757066986015,2.26444147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1757066986611,2.48554147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1757066986840,2.26444147,4416.1,4416.0,0.2916]
["bitfinex","ETHUSD",1757066987149,0.1128,4416.2,4416.0,1.2723]
["bitfinex","ETHUSD",1757066987328,0.1128,4416.2,4416.1,0.9807]
["bitfinex","ETHUSD",1757066987522,2.37719019,4416.2,4416.1,0.9807]
["bitfinex","ETHUSD",1757066987740,2.37719019,4416.2,4416.1,1.2683]
["bitfinex","ETHUSD",1757066988257,0.1128,4416.2,4416.1,1.2683]
["bitfinex","ETHUSD",1757066988462,2.37719019,4416.2,4416.1,0.2876]
["bitfinex","ETHUSD",1757066989034,2.26444147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1757066989669,0.1128,4416.2,4416.0,1.2723]
["bitfinex","ETHUSD",1757066989868,0.1128,4416.2,4416.1,0.4598]
["bitfinex","ETHUSD",1757066990033,0.1128,4416.2,4416.0,0.2916]
["bitfinex","ETHUSD",1757066990233,2.48554147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1757066991078,6.16244147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1757066991449,2.26444147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1757066991661,6.16144147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1757066993962,6.16144147,4416.1,4415.5,0.004]
["bitfinex","ETHUSD",1757066993963,2.26469788,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1757066994275,14.66822262,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1757066994473,15.86882262,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1757066994677,15.95961193,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1757066995452,15.95945812,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1757066996280,16.75145812,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757066996485,5.57658719,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757066996781,9.47458719,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757066997272,9.38379788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067000157,9.38179788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067000354,1.669,4415.7,4415.5,1e-08]
["bitfinex","ETHUSD",1757067000660,3.896,4416.0,4415.5,1.26830001]
["bitfinex","ETHUSD",1757067000860,3.896,4415.9,4415.6,1.33401124]
["bitfinex","ETHUSD",1757067001059,3.896,4415.9,4415.8,0.2876]
["bitfinex","ETHUSD",1757067001281,3.896,4415.9,4415.8,1.2683]
["bitfinex","ETHUSD",1757067001766,6.16054403,4415.9,4415.8,1.2683]
["bitfinex","ETHUSD",1757067002089,2.2643799,4416.3,4415.8,1.2683]
["bitfinex","ETHUSD",1757067002262,2.26454403,4415.9,4415.8,0.2876]
["bitfinex","ETHUSD",1757067002456,2.26417391,4416.7,4415.8,0.2876]
["bitfinex","ETHUSD",1757067002457,2.26399391,4417.0,4415.8,0.2876]
["bitfinex","ETHUSD",1757067002657,2.26389652,4417.2,4415.8,0.2876]
["bitfinex","ETHUSD",1757067002658,0.026,4416.8,4416.3,2.26429739]
["bitfinex","ETHUSD",1757067002878,0.026,4416.8,4416.7,0.2876]
["bitfinex","ETHUSD",1757067003280,0.026,4416.8,4416.7,1.2683]
["bitfinex","ETHUSD",1757067005115,2.29008259,4416.8,4416.7,0.8085]
["bitfinex","ETHUSD",1757067005416,0.026,4416.8,4416.7,0.8085]
["bitfinex","ETHUSD",1757067005615,0.026,4416.8,4416.7,1.2683]
["bitfinex","ETHUSD",1757067006107,0.026,4416.8,4416.7,0.8085]
["bitfinex","ETHUSD",1757067006301,2.29008259,4416.8,4416.7,0.8085]
["bitfinex","ETHUSD",1757067006480,2.29008259,4416.8,4416.7,1.2683]
["bitfinex","ETHUSD",1757067006481,0.026,4416.8,4416.7,1.2683]
["bitfinex","ETHUSD",1757067006820,2.26420919,4416.6,4416.2,1.0935]
["bitfinex","ETHUSD",1757067007115,6.15820919,4416.6,4416.5,0.2876]
["bitfinex","ETHUSD",1757067007320,3.894,4416.6,4416.5,0.7474]
["bitfinex","ETHUSD",1757067007498,3.894,4416.6,4416.5,1.2683]
["bitfinex","ETHUSD",1757067007820,6.15818511,4416.6,4416.5,0.2876]
["bitfinex","ETHUSD",1757067007994,0.1128,4416.5,4416.1,0.004]
["bitfinex","ETHUSD",1757067008186,0.1128,4416.5,4416.2,0.9807]
["bitfinex","ETHUSD",1757067008388,0.1128,4416.5,4416.4,0.2876]
["bitfinex","ETHUSD",1757067008606,0.1128,4416.5,4416.1,0.004]
["bitfinex","ETHUSD",1757067008817,2.59829019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067008997,6.48949019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067009506,6.26839019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067009702,4.0048,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067009894,4.0048,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067010422,6.26919019,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067010823,4.0048,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067011032,0.1128,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067011325,4.0028,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067012101,0.1128,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067012315,6.26619019,4416.2,4416.1,0.7698]
["bitfinex","ETHUSD",1757067012625,4.0018,4416.2,4416.1,0.7698]
["bitfinex","ETHUSD",1757067012829,4.0008,4416.2,4416.1,0.7698]
["bitfinex","ETHUSD",1757067013031,0.1128,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067013219,6.26519019,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067013417,0.1128,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067013734,3.887,4416.5,4416.1,3.54074147]
["bitfinex","ETHUSD",1757067014025,3.887,4416.5,4416.2,0.9641]
["bitfinex","ETHUSD",1757067014397,0.1128,4416.6,4416.4,0.3082]
["bitfinex","ETHUSD",1757067014604,0.1128,4416.6,4416.5,0.9641]
["bitfinex","ETHUSD",1757067014910,2.37698511,4416.6,4416.5,0.9641]
["bitfinex","ETHUSD",1757067015107,2.37698511,4416.6,4416.5,1.2723]
["bitfinex","ETHUSD",1757067015631,2.26430464,4416.4,4416.1,0.4616]
["bitfinex","ETHUSD",1757067015829,0.1128,4416.6,4416.1,0.004]
["bitfinex","ETHUSD",1757067016008,2.26424083,4416.5,4416.3,0.3082]
["bitfinex","ETHUSD",1757067016531,2.55358765,4416.4,4416.1,0.004]
["bitfinex","ETHUSD",1757067016915,2.26425133,4416.5,4416.3,0.3082]
["bitfinex","ETHUSD",1757067017233,3.885,4416.4,4416.3,0.7658]
["bitfinex","ETHUSD",1757067017740,2.26433892,4416.3,4416.1,0.004]
["bitfinex","ETHUSD",1757067017900,4.1743,4416.4,4416.1,0.004]
["bitfinex","ETHUSD",1757067017901,2.37719019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067018104,0.1128,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067018515,0.1128,4416.2,4416.1,0.8187]
["bitfinex","ETHUSD",1757067018712,0.1128,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067018945,2.37719019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067019233,0.1128,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067019604,0.1128,4416.2,4416.1,0.7698]
["bitfinex","ETHUSD",1757067019804,2.37719019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067020226,9.43569019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067023319,9.43469019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067023520,5.55369019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067023734,9.43369019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067023926,5.55469019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067024238,9.43369019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067024609,9.14439019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067025014,3.88,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067025345,6.14439019,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067025840,6.14239019,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067026243,6.89109019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067027043,6.43169019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067027244,7.39259019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067027424,3.51559019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067027625,7.39259019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067027828,6.43169019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067028219,15.89659096,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067030145,15.89459096,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067031047,5.26539019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067031421,6.13939019,4416.2,4416.1,1.2763]
["bitfinex","ETHUSD",1757067031817,6.13939019,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067033453,6.13839019,4416.2,4416.1,1.2763]
["bitfinex","ETHUSD",1757067034354,6.13839019,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067034856,2.26539019,4416.2,4416.1,0.3122]
["bitfinex","ETHUSD",1757067035031,2.26539019,4416.2,4416.1,1.2763]
["bitfinex","ETHUSD",1757067035227,0.001,4416.2,4416.1,1.2763]
["bitfinex","ETHUSD",1757067035919,3.878,4416.2,4416.1,0.8187]
["bitfinex","ETHUSD",1757067036115,6.43169019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067036520,10.39259019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067036719,10.39179019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067038248,6.05539019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067038421,10.39279019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067039535,15.89708032,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067040247,10.39279019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067044067,9.89129019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067044670,6.01329019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067044862,9.88329019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067045070,9.42389019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067046182,9.86469019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1757067047047,5.37724147,4416.1,4415.6,0.004]
["bitfinex","ETHUSD",1757067047249,2.2646466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067047497,9.4333466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067047798,9.8741466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067047945,10.3683466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067048551,9.8741466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067050053,9.4333466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067051397,10.7996466,4415.7,4415.6,0.3125]
["bitfinex","ETHUSD",1757067051565,5.2646466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067051769,10.7986466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067052185,5.2646466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067052501,10.7996466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067052870,10.7986466,4415.7,4415.6,0.3125]
["bitfinex","ETHUSD",1757067053094,11.0993466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067053695,5.5653466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067053900,11.0983466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067054303,5.5653466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067054597,11.0983466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067054976,5.5653466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067055175,10.7966466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067055704,11.0973466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067058304,11.0953466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067059309,11.5361466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067059727,11.0953466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1757067060039,6.16949788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067060731,6.56099873,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067062234,13.08008152,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067062747,13.57428152,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067062913,17.87308152,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067064237,17.37888152,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067064442,17.37808152,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067064644,17.87228152,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1757067064819,2.26485176,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1757067065021,9.12285176,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1757067065222,9.42355176,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1757067066952,5.26490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757067067152,11.78398585,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757067067351,12.08468585,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757067068646,2.26490306,4415.2,4415.1,0.30850001]
["bitfinex","ETHUSD",1757067068852,6.12290306,4415.2,4415.1,1.23210001]
["bitfinex","ETHUSD",1757067069162,15.64198585,4415.2,4415.1,1.23210001]
["bitfinex","ETHUSD",1757067069655,15.95338585,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757067069845,15.64198585,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757067070047,15.95338585,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757067070349,9.12290306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067070952,5.26490306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067071155,9.12290306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067075563,5.26490306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067075767,9.12290306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067076670,9.12290306,4415.2,4415.1,0.31050001]
["bitfinex","ETHUSD",1757067076966,5.26490306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067077273,15.64198585,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067079455,11.78398585,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067079652,15.64198585,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067079843,9.12290306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067080045,15.64198585,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067080240,11.78398585,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067080457,15.64198585,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067081980,15.64298585,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067082171,11.78498585,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067082374,15.64298585,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067082581,5.26590306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067082746,9.12390306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067083664,5.26590306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067083978,0.001,4415.2,4415.1,1.36385001]
["bitfinex","ETHUSD",1757067084475,3.859,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067084679,0.001,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067084858,3.859,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067085180,6.12390306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067085352,3.858,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067085557,0.001,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067085759,6.12290306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067086055,2.26590306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067086472,6.12290306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067086672,3.858,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067086857,6.12290306,4415.2,4415.1,1.23950001]
["bitfinex","ETHUSD",1757067087060,6.12290306,4415.2,4415.1,0.31050001]
["bitfinex","ETHUSD",1757067087259,6.42450306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757067088252,9.42450306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757067092260,15.64033975,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1757067092479,16.90793975,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1757067092878,16.90793975,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757067093660,17.69993975,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757067094559,2.26531351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757067094791,17.3103963,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757067095085,18.0718963,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757067095288,19.3700963,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1757067096366,19.3700963,4414.4,4414.2,0.004]
["bitfinex","ETHUSD",1757067096367,6.17016483,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1757067096789,6.93166483,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1757067097420,7.0224931,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1757067097581,6.84530058,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1757067099900,16.00518337,4414.3,4414.2,0.7834]
["bitfinex","ETHUSD",1757067100071,16.00518337,4414.3,4414.2,1.2512]
["bitfinex","ETHUSD",1757067100272,16.00518337,4414.3,4414.2,0.3107]
["bitfinex","ETHUSD",1757067100673,16.00518337,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1757067100971,16.31058337,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1757067102314,13.24558337,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1757067102519,17.10258337,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1757067102922,17.54948337,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1757067103421,3.0575188,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1757067103623,11.78465292,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757067103823,12.09005292,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757067104119,12.53695292,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757067104307,11.78465292,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757067104481,15.64165292,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757067105509,5.26557013,4413.9,4413.8,0.3317]
["bitfinex","ETHUSD",1757067105725,15.64165292,4413.9,4413.8,0.3317]
["bitfinex","ETHUSD",1757067106024,15.64165292,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757067106419,15.94705292,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757067106728,15.94705292,4413.9,4413.7,0.004]
["bitfinex","ETHUSD",1757067106729,6.17042145,4413.8,4413.7,0.004]
["bitfinex","ETHUSD",1757067107081,6.47582145,4413.8,4413.7,0.004]
["bitfinex","ETHUSD",1757067107320,2.2658268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1757067107481,17.31190959,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1757067107686,18.06420959,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1757067107926,2.26608352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757067108219,12.64216631,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757067108437,15.94756631,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757067109508,15.95471584,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757067110218,14.94125073,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757067110399,15.73325073,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757067110922,14.63585073,4412.9,4412.8,0.3317]
["bitfinex","ETHUSD",1757067111528,14.63585073,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757067112185,14.94125073,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1757067112527,2.26639391,4412.3,4411.7,0.4678]
["bitfinex","ETHUSD",1757067112828,10.77936436,4411.9,4411.7,0.9405]
["bitfinex","ETHUSD",1757067113027,14.63636436,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757067113324,14.63636436,4411.9,4411.8,0.3317]
["bitfinex","ETHUSD",1757067113686,14.63636436,4411.9,4411.8,1.2722]
["bitfinex","ETHUSD",1757067113882,14.63636436,4411.9,4411.8,0.3317]
["bitfinex","ETHUSD",1757067114126,6.36399715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757067114309,15.42836436,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757067114516,16.30636436,4411.9,4411.8,0.3317]
["bitfinex","ETHUSD",1757067114893,16.30636436,4411.9,4411.8,1.2722]
["bitfinex","ETHUSD",1757067115830,6.93659715,4411.9,4411.8,1.2722]
["bitfinex","ETHUSD",1757067116014,16.30636436,4411.9,4411.8,1.2722]
["bitfinex","ETHUSD",1757067118428,6.93659715,4411.9,4411.8,1.2722]
["bitfinex","ETHUSD",1757067118593,16.30736436,4411.9,4411.8,1.2722]
["bitfinex","ETHUSD",1757067119434,16.30736436,4411.9,4411.8,1.2762]
["bitfinex","ETHUSD",1757067120240,16.30656436,4411.9,4411.8,1.2762]
["bitfinex","ETHUSD",1757067120421,10.79379715,4411.9,4411.8,1.2762]
["bitfinex","ETHUSD",1757067121035,16.30656436,4411.9,4411.8,1.2762]
["bitfinex","ETHUSD",1757067122431,12.44856436,4411.9,4411.8,1.2762]
["bitfinex","ETHUSD",1757067122741,16.30656436,4411.9,4411.8,1.2762]
["bitfinex","ETHUSD",1757067123539,0.09086624,4412.0,4411.8,1.2762]
["bitfinex","ETHUSD",1757067123712,0.1128,4412.0,4411.9,1.06812]
["bitfinex","ETHUSD",1757067123917,3.9708,4412.0,4411.9,1.06812]
["bitfinex","ETHUSD",1757067124117,3.9708,4412.0,4411.9,1.37482]
["bitfinex","ETHUSD",1757067125351,3.858,4412.0,4411.9,1.37482]
["bitfinex","ETHUSD",1757067126026,3.858,4412.1,4411.9,1.37482]
["bitfinex","ETHUSD",1757067126347,3.858,4412.1,4412.0,0.9405]
["bitfinex","ETHUSD",1757067126549,3.858,4412.1,4412.0,1.2472]
["bitfinex","ETHUSD",1757067127914,6.12449441,4412.1,4412.0,0.7745]
["bitfinex","ETHUSD",1757067128117,6.12449441,4412.1,4412.0,0.3067]
["bitfinex","ETHUSD",1757067128542,3.858,4412.1,4412.0,1.2472]
["bitfinex","ETHUSD",1757067128842,6.12349441,4412.1,4412.0,1.2472]
["bitfinex","ETHUSD",1757067129441,6.12349441,4412.1,4412.0,0.3067]
["bitfinex","ETHUSD",1757067130463,6.12349441,4412.1,4412.0,1.2653]
["bitfinex","ETHUSD",1757067131161,5.26654578,4412.0,4411.8,0.029]
["bitfinex","ETHUSD",1757067131365,6.12359715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757067131725,2.26659715,4411.9,4411.8,0.3308]
["bitfinex","ETHUSD",1757067131919,7.79359715,4411.9,4411.8,0.3308]
["bitfinex","ETHUSD",1757067132154,2.26659715,4411.9,4411.8,0.7837]
["bitfinex","ETHUSD",1757067132348,6.12359715,4411.9,4411.8,0.7837]
["bitfinex","ETHUSD",1757067133360,6.12359715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067134660,6.12359715,4411.9,4411.8,0.3308]
["bitfinex","ETHUSD",1757067134953,6.12359715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067135319,2.26659715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067135522,6.12359715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067137218,2.26659715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067137421,6.12359715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067137622,2.26759715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067137822,6.12459715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067138223,2.26759715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067138425,6.12459715,4411.9,4411.8,0.3308]
["bitfinex","ETHUSD",1757067138628,2.26759715,4411.9,4411.8,0.3308]
["bitfinex","ETHUSD",1757067138823,6.12459715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067139061,2.26759715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067139230,6.12459715,4411.9,4411.8,1.2894]
["bitfinex","ETHUSD",1757067140530,6.12459715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757067141154,6.12459715,4411.9,4411.8,0.3308]
["bitfinex","ETHUSD",1757067143357,2.26759715,4411.9,4411.8,0.3308]
["bitfinex","ETHUSD",1757067143566,6.12459715,4411.9,4411.8,0.3308]
["bitfinex","ETHUSD",1757067143867,6.12459715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757067144062,2.26759715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757067144246,6.12459715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757067144444,9.42199715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757067144766,9.85359715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757067144970,10.33749715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1757067146068,11.12949715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067148164,6.35619715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067148360,9.42119715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067149434,9.85279715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067149964,10.33669715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067150634,15.36556436,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067150978,16.15756436,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067151139,16.64146436,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067151937,5.56419715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067152141,5.26679715,4411.9,4411.8,0.30180001]
["bitfinex","ETHUSD",1757067152464,5.26679715,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067152465,3.93779715,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067152767,9.12379715,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067152967,5.26679715,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067153138,9.12379715,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067153574,5.26679715,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067153777,9.12379715,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067154497,6.12459715,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067154767,3.858,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067155761,0.001,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067155960,3.9698,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067156161,0.1138,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067156364,3.9698,4411.9,4411.8,1.26040001]
["bitfinex","ETHUSD",1757067159070,3.9698,4411.9,4411.8,0.80750001]
["bitfinex","ETHUSD",1757067159278,3.9698,4411.9,4411.8,1.25080001]
["bitfinex","ETHUSD",1757067162683,2.38039715,4411.9,4411.8,1.25080001]
["bitfinex","ETHUSD",1757067162885,6.23639715,4411.9,4411.8,1.25080001]
["bitfinex","ETHUSD",1757067163091,0.1138,4411.9,4411.8,1.25080001]
["bitfinex","ETHUSD",1757067163256,2.38039715,4411.9,4411.8,0.80750001]
["bitfinex","ETHUSD",1757067163456,6.23639715,4411.9,4411.8,0.80750001]
["bitfinex","ETHUSD",1757067163686,6.23639715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067164392,3.9698,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067164590,12.04926436,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067165691,11.74916436,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067165887,6.53649715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067166058,11.74916436,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067166485,7.89316436,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067166692,11.74816436,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067167193,3.9688,4411.9,4411.8,0.77190001]
["bitfinex","ETHUSD",1757067167384,3.9688,4411.9,4411.8,1.21520001]
["bitfinex","ETHUSD",1757067167583,6.23539715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067167786,6.53549715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067168587,6.23539715,4411.9,4411.8,0.29890001]
["bitfinex","ETHUSD",1757067169062,6.23539715,4411.9,4411.8,1.21520001]
["bitfinex","ETHUSD",1757067169381,3.9688,4411.9,4411.8,1.21520001]
["bitfinex","ETHUSD",1757067169894,6.23539715,4411.9,4411.8,1.21520001]
["bitfinex","ETHUSD",1757067170895,6.23539715,4411.9,4411.8,0.29890001]
["bitfinex","ETHUSD",1757067171374,6.23539715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067173168,3.9688,4411.9,4411.8,1.21520001]
["bitfinex","ETHUSD",1757067173798,0.1138,4411.9,4411.8,1.21520001]
["bitfinex","ETHUSD",1757067173989,3.9688,4411.9,4411.8,1.21520001]
["bitfinex","ETHUSD",1757067175466,3.9688,4411.9,4411.8,0.77190001]
["bitfinex","ETHUSD",1757067175666,3.9688,4411.9,4411.8,0.29890001]
["bitfinex","ETHUSD",1757067175969,3.968,4411.9,4411.8,0.29890001]
["bitfinex","ETHUSD",1757067176170,3.968,4411.9,4411.8,1.21520001]
["bitfinex","ETHUSD",1757067177801,6.53469715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067178717,13.06062487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067179066,13.49882487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067179479,13.06062487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067180504,16.96232487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067182205,16.49882487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067183385,16.96232487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067186512,16.96132487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067186912,12.20562487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067187080,16.05962487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067188409,12.20562487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067188602,16.05962487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067189808,10.79079715,4411.9,4411.8,0.76520001]
["bitfinex","ETHUSD",1757067190007,1.6702,4411.9,4411.8,1.22740001]
["bitfinex","ETHUSD",1757067190196,5.5232,4411.9,4411.8,1.35014001]
["bitfinex","ETHUSD",1757067190398,3.8532,4411.9,4411.8,1.22740001]
["bitfinex","ETHUSD",1757067191140,0.0002,4411.9,4411.8,1.22740001]
["bitfinex","ETHUSD",1757067191345,0.0002,4411.9,4411.8,3.49404854]
["bitfinex","ETHUSD",1757067191496,0.0002,4411.9,4411.8,3.60684854]
["bitfinex","ETHUSD",1757067194533,0.0002,4411.9,4411.8,1.34020001]
["bitfinex","ETHUSD",1757067194697,0.0002,4411.9,4411.8,1.92756917]
["bitfinex","ETHUSD",1757067195509,0.0002,4411.9,4411.8,4.1942177]
["bitfinex","ETHUSD",1757067201141,0.0002,4411.9,4411.8,1.92756917]
["bitfinex","ETHUSD",1757067201906,0.0002,4411.9,4411.8,4.1942177]
["bitfinex","ETHUSD",1757067203734,0.0004,4412.4,4412.1,2.26647466]
["bitfinex","ETHUSD",1757067204043,0.0004,4412.4,4412.2,2.49308348]
["bitfinex","ETHUSD",1757067204246,0.0004,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1757067204411,0.0004,4412.4,4412.3,3.51645558]
["bitfinex","ETHUSD",1757067204606,0.0004,4412.4,4412.3,3.49379167]
["bitfinex","ETHUSD",1757067205508,0.0004,4412.4,4412.3,3.51645558]
["bitfinex","ETHUSD",1757067205834,0.0004,4412.4,4412.3,4.60392826]
["bitfinex","ETHUSD",1757067209745,0.0004,4412.4,4412.3,4.14172826]
["bitfinex","ETHUSD",1757067209942,0.0004,4412.4,4412.3,1.87533659]
["bitfinex","ETHUSD",1757067210150,0.0004,4412.4,4412.3,3.37652826]
["bitfinex","ETHUSD",1757067210347,0.0004,4412.4,4412.3,1.11013659]
["bitfinex","ETHUSD",1757067211049,0.0004,4412.4,4412.3,3.67162826]
["bitfinex","ETHUSD",1757067211254,0.0004,4412.4,4412.3,1.40523659]
["bitfinex","ETHUSD",1757067211443,0.3061,4412.4,4412.3,0.99733659]
["bitfinex","ETHUSD",1757067212269,0.0004,4412.4,4412.3,0.99733659]
["bitfinex","ETHUSD",1757067213247,0.3061,4412.4,4412.0,0.1128]
["bitfinex","ETHUSD",1757067213820,0.3061,4412.4,4411.8,0.58736917]
["bitfinex","ETHUSD",1757067213821,0.4807,4412.3,4411.8,1e-08]
["bitfinex","ETHUSD",1757067214024,3.0,4412.2,4411.8,1e-08]
["bitfinex","ETHUSD",1757067214227,3.849,4412.1,4411.8,0.46220001]
["bitfinex","ETHUSD",1757067214723,6.11552223,4412.1,4411.8,1e-08]
["bitfinex","ETHUSD",1757067215254,2.26655474,4412.0,4411.8,1e-08]
["bitfinex","ETHUSD",1757067215431,0.3057,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067216050,3.50869715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067218648,10.35769715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067220054,9.86649715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067221859,10.33029715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067222742,9.42129715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067222943,9.86649715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067223862,9.42129715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067224030,5.57229715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067224461,9.42129715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067225943,10.33029715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067226763,16.85622487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067230368,6.48129715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067230567,16.41102487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067230772,16.85622487,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067231673,16.85819324,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067231976,16.39439324,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067232151,15.38032582,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067232866,5.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067233051,0.09085901,4412.0,4411.8,0.78750001]
["bitfinex","ETHUSD",1757067233368,2.26644304,4412.2,4411.9,0.9121]
["bitfinex","ETHUSD",1757067233551,3.9608,4412.1,4412.0,1.03447]
["bitfinex","ETHUSD",1757067233749,3.9608,4412.1,4412.0,0.12237]
["bitfinex","ETHUSD",1757067234071,3.9608,4412.1,4412.0,0.3116]
["bitfinex","ETHUSD",1757067234675,3.9608,4412.1,4412.0,1.2237]
["bitfinex","ETHUSD",1757067235373,6.22729441,4412.1,4412.0,1.2237]
["bitfinex","ETHUSD",1757067236176,2.37929441,4412.1,4412.0,1.2237]
["bitfinex","ETHUSD",1757067236772,3.9608,4412.1,4412.0,1.2237]
["bitfinex","ETHUSD",1757067237272,6.22729441,4412.1,4412.0,1.2237]
["bitfinex","ETHUSD",1757067237778,2.26657687,4412.0,4411.8,1e-08]
["bitfinex","ETHUSD",1757067238075,3.848,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067238448,3.848,4411.9,4411.8,0.31160001]
["bitfinex","ETHUSD",1757067239379,6.11459715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067239673,3.848,4411.9,4411.8,0.31160001]
["bitfinex","ETHUSD",1757067239871,3.848,4411.9,4411.8,1.22370001]
["bitfinex","ETHUSD",1757067240063,3.848,4411.9,4411.8,1.34607001]
["bitfinex","ETHUSD",1757067243480,6.40329715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067243694,6.46429715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067243846,5.55529715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067244052,9.40229715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067246751,5.55529715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067246947,5.26659715,4411.9,4411.8,0.31160001]
["bitfinex","ETHUSD",1757067247162,9.11359715,4411.9,4411.8,1.22370001]
["bitfinex","ETHUSD",1757067247568,9.11359715,4411.9,4411.8,0.78750001]
["bitfinex","ETHUSD",1757067247952,9.11359715,4411.9,4411.8,0.31160001]
["bitfinex","ETHUSD",1757067248284,9.11359715,4411.9,4411.8,1.22370001]
["bitfinex","ETHUSD",1757067248787,9.11359715,4411.9,4411.8,0.78750001]
["bitfinex","ETHUSD",1757067248954,3.0,4411.9,4411.8,0.78750001]
["bitfinex","ETHUSD",1757067249156,6.847,4411.9,4411.8,1.25120001]
["bitfinex","ETHUSD",1757067249346,9.11359715,4411.9,4411.8,1.25120001]
["bitfinex","ETHUSD",1757067249783,6.11359715,4411.9,4411.8,1.25120001]
["bitfinex","ETHUSD",1757067250286,2.56159715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067250577,6.40759715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067251780,6.11259715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067251986,6.40759715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067253373,6.11259715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067253995,6.40759715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067259077,6.40859715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067259564,2.56179715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067259764,6.40679715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067260693,9.40679715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067261094,9.83649715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067261895,9.40679715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067262268,5.56179715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067262468,9.40679715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067263696,5.99149715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067263895,9.40679715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067264263,10.31199715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067266628,9.88229715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067266914,10.31199715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067267689,6.46699715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067267891,10.31099715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067268920,6.03729715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067269093,9.40579715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067269294,10.31099715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067269511,6.46699715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067269689,9.83549715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067270515,10.31099715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067272326,9.83549715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067272705,10.31099715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067274912,6.46699715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067275119,9.83549715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067275426,5.56179715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067275622,9.40579715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067275824,9.83549715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067276525,10.31099715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067276933,10.30999715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067277295,5.99149715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067277627,10.19679715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067278398,10.62649715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067279529,11.07839715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1757067280010,8.51462867,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067280209,14.02862867,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067280409,16.59938272,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067280609,17.05528272,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067281005,11.54065405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067281210,17.05528272,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067281516,16.59938272,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067281721,17.05528272,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067282318,16.59938272,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067283614,12.75638272,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067283827,16.59938272,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067284729,16.7710987,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067285096,13.3839987,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067285298,2.26705962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1757067285529,14.62468829,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1757067285727,10.78168829,4411.0,4410.9,0.315]
["bitfinex","ETHUSD",1757067286030,10.87257766,4411.0,4410.9,1.2623]
["bitfinex","ETHUSD",1757067286229,14.71557766,4411.0,4410.9,1.2623]
["bitfinex","ETHUSD",1757067286526,14.71557766,4411.0,4410.9,0.8124]
["bitfinex","ETHUSD",1757067286711,14.71557766,4411.0,4410.9,0.315]
["bitfinex","ETHUSD",1757067287124,10.87257766,4411.0,4410.9,0.315]
["bitfinex","ETHUSD",1757067287322,14.71377766,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1757067287502,14.71377766,4411.0,4410.9,0.7649]
["bitfinex","ETHUSD",1757067287704,14.71377766,4411.0,4410.9,0.315]
["bitfinex","ETHUSD",1757067288005,14.71377766,4411.0,4410.9,1.2623]
["bitfinex","ETHUSD",1757067289027,14.71377766,4411.0,4410.9,0.315]
["bitfinex","ETHUSD",1757067289221,15.21377766,4411.0,4410.9,0.315]
["bitfinex","ETHUSD",1757067289932,15.21377766,4411.0,4410.9,1.2623]
["bitfinex","ETHUSD",1757067290910,11.37177766,4411.0,4410.9,1.2623]
["bitfinex","ETHUSD",1757067291234,15.21377766,4411.0,4410.9,1.2623]
["bitfinex","ETHUSD",1757067291734,14.71377766,4411.0,4410.9,0.7623]
["bitfinex","ETHUSD",1757067292035,14.71377766,4411.0,4410.9,1.0733]
["bitfinex","ETHUSD",1757067293327,5.26711102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067293515,10.78473347,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067293717,10.78473347,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067294236,11.79853199,4410.9,4410.8,1.2873]
["bitfinex","ETHUSD",1757067294536,15.64053199,4410.9,4410.8,1.2873]
["bitfinex","ETHUSD",1757067294920,15.64053199,4410.9,4410.8,0.8374]
["bitfinex","ETHUSD",1757067295521,15.64053199,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067296041,11.79853199,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067296248,17.31153199,4410.9,4410.8,1.2873]
["bitfinex","ETHUSD",1757067296543,11.79853199,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067296710,17.31153199,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067296912,17.31153199,4410.9,4410.8,0.8374]
["bitfinex","ETHUSD",1757067297538,17.31153199,4410.9,4410.8,1.2873]
["bitfinex","ETHUSD",1757067297733,17.31153199,4410.9,4410.8,0.8374]
["bitfinex","ETHUSD",1757067298048,17.31153199,4410.9,4410.8,1.2873]
["bitfinex","ETHUSD",1757067299342,11.79853199,4410.9,4410.8,1.2873]
["bitfinex","ETHUSD",1757067299657,17.31053199,4410.9,4410.8,1.2873]
["bitfinex","ETHUSD",1757067300042,17.61443199,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067300221,11.79853199,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067300422,17.31053199,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067301339,17.61443199,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067301647,11.08301102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067302326,11.54011102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067302931,6.93811102,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067303129,10.77911102,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067304223,11.08301102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067305256,7.24201102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067305454,11.08201102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067308162,11.53911102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067308328,11.08201102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067308828,10.77811102,4410.9,4410.8,0.34]
["bitfinex","ETHUSD",1757067309472,1.671,4410.9,4410.8,0.8053]
["bitfinex","ETHUSD",1757067309635,0.001,4411.4,4410.8,0.8053]
["bitfinex","ETHUSD",1757067309846,2.26705962,4411.0,4410.9,0.4653]
["bitfinex","ETHUSD",1757067310165,6.10705962,4411.0,4410.9,1.2071]
["bitfinex","ETHUSD",1757067312263,6.10705962,4411.0,4410.9,0.7773]
["bitfinex","ETHUSD",1757067313338,6.10705962,4411.0,4410.9,0.312]
["bitfinex","ETHUSD",1757067313543,2.37991102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067313758,5.37991102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067313958,5.55601102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067314167,6.02501102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067315344,6.02421102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067317173,5.55521102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067318484,6.51501102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067318892,6.02421102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067319591,6.51501102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067319886,5.55521102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1757067320299,3.792,4410.8,4409.8,0.025]
["bitfinex","ETHUSD",1757067320589,4.2487,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1757067320590,11.79894324,4410.1,4409.8,0.025]
["bitfinex","ETHUSD",1757067320776,17.59684324,4410.1,4409.8,0.025]
["bitfinex","ETHUSD",1757067321292,18.15675244,4410.1,4409.8,0.025]
["bitfinex","ETHUSD",1757067322047,18.33760687,4410.1,4409.8,0.025]
["bitfinex","ETHUSD",1757067322667,14.49960687,4410.1,4409.8,0.025]
["bitfinex","ETHUSD",1757067322895,18.33760687,4410.1,4409.8,0.025]
["bitfinex","ETHUSD",1757067324195,2.26767653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1757067324377,2.26767653,4409.8,4409.4,0.4653]
["bitfinex","ETHUSD",1757067324378,5.26772796,4409.7,4409.4,0.4653]
["bitfinex","ETHUSD",1757067324569,2.26783081,4409.5,4409.4,0.4653]
["bitfinex","ETHUSD",1757067324769,2.26783081,4409.5,4409.4,0.7773]
["bitfinex","ETHUSD",1757067324968,2.26783081,4409.5,4409.4,0.312]
["bitfinex","ETHUSD",1757067325168,6.10583081,4409.5,4409.4,0.312]
["bitfinex","ETHUSD",1757067325489,2.26798512,4409.2,4409.1,0.4653]
["bitfinex","ETHUSD",1757067325689,2.268088,4409.0,4408.8,0.025]
["bitfinex","ETHUSD",1757067325901,3.838,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757067326274,2.268088,4409.0,4408.8,1.2321]
["bitfinex","ETHUSD",1757067326474,6.10613944,4408.9,4408.8,0.337]
["bitfinex","ETHUSD",1757067326963,6.10613944,4408.9,4408.8,0.8023]
["bitfinex","ETHUSD",1757067327164,2.26813944,4408.9,4408.8,0.8023]
["bitfinex","ETHUSD",1757067327373,6.10613944,4408.9,4408.8,1.2321]
["bitfinex","ETHUSD",1757067328404,3.838,4408.9,4408.8,1.2321]
["bitfinex","ETHUSD",1757067328706,6.10613944,4408.9,4408.8,1.35531]
["bitfinex","ETHUSD",1757067329076,3.838,4408.9,4408.8,1.35531]
["bitfinex","ETHUSD",1757067329396,6.10613944,4408.9,4408.8,1.2321]
["bitfinex","ETHUSD",1757067329603,2.35284375,4409.2,4408.8,1.2321]
["bitfinex","ETHUSD",1757067329761,3.838,4409.1,4408.8,0.337]
["bitfinex","ETHUSD",1757067329961,3.838,4409.1,4408.9,0.8951]
["bitfinex","ETHUSD",1757067330297,3.93899594,4409.2,4409.0,1.2071]
["bitfinex","ETHUSD",1757067330601,6.10603656,4409.1,4409.0,0.312]
["bitfinex","ETHUSD",1757067330987,3.838,4409.1,4409.0,1.2071]
["bitfinex","ETHUSD",1757067331186,3.838,4409.1,4409.0,1.55713279]
["bitfinex","ETHUSD",1757067331671,3.838,4409.1,4409.0,1.2071]
["bitfinex","ETHUSD",1757067333568,6.10603656,4409.1,4409.0,1.2071]
["bitfinex","ETHUSD",1757067334397,3.838,4409.1,4409.0,1.2071]
["bitfinex","ETHUSD",1757067334895,6.10603656,4409.1,4409.0,1.2071]
["bitfinex","ETHUSD",1757067335205,6.10603656,4409.1,4408.8,0.029]
["bitfinex","ETHUSD",1757067335206,10.65832097,4409.1,4408.8,0.029]
["bitfinex","ETHUSD",1757067335504,2.268088,4409.0,4408.8,0.029]
["bitfinex","ETHUSD",1757067335704,6.10613944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757067336085,2.26813944,4408.9,4408.8,0.7708]
["bitfinex","ETHUSD",1757067336392,3.838,4408.9,4408.8,0.7708]
["bitfinex","ETHUSD",1757067336594,6.10613944,4408.9,4408.8,1.2361]
["bitfinex","ETHUSD",1757067336771,12.63756041,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757067337371,12.63756041,4408.9,4408.8,0.341]
["bitfinex","ETHUSD",1757067338192,12.92646041,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757067338364,13.39546041,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757067338561,12.92646041,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757067338761,12.92646041,4408.9,4408.8,0.341]
["bitfinex","ETHUSD",1757067338762,12.63756041,4408.9,4408.8,0.341]
["bitfinex","ETHUSD",1757067338979,6.10613944,4408.9,4408.8,0.8063]
["bitfinex","ETHUSD",1757067339405,9.41263944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757067339565,15.94406041,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757067340072,16.85806041,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1757067340274,0.792,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1757067340478,11.79981766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067340674,17.61531766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067342916,17.30801766,4408.4,4408.3,0.3119]
["bitfinex","ETHUSD",1757067343321,17.61451766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067343991,17.30801766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067344190,17.61451766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067345485,6.93859669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067345814,13.47001766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067346015,17.30801766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067346221,10.77659669,4408.4,4408.3,0.3119]
["bitfinex","ETHUSD",1757067347818,10.77759669,4408.4,4408.3,0.3119]
["bitfinex","ETHUSD",1757067349113,11.08409669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067350719,7.67619669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067350923,17.30901766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067351217,17.61551766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067351418,18.52951766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067351623,18.04661766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067351818,17.61651766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067352521,17.31001766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067352822,13.47101766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067352999,17.31001766,4408.4,4408.3,0.3119]
["bitfinex","ETHUSD",1757067354241,17.31001766,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067355498,17.62357541,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067355922,7.24609669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067356134,16.30123516,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067356525,16.60773516,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067356738,17.03883516,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067356951,16.60773516,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067357948,16.30123516,4408.4,4408.3,0.3119]
["bitfinex","ETHUSD",1757067358458,6.93959669,4408.4,4408.3,0.3119]
["bitfinex","ETHUSD",1757067358635,10.77859669,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067358950,16.30123516,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067359113,16.30123516,4408.4,4408.3,0.3119]
["bitfinex","ETHUSD",1757067359314,16.60773516,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067360217,12.46223516,4408.4,4408.3,0.3119]
["bitfinex","ETHUSD",1757067360419,17.52173516,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067360931,17.03883516,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1757067361255,3.84,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067361460,3.84,4408.4,4408.3,1.35685]
["bitfinex","ETHUSD",1757067361607,3.84,4408.4,4408.3,0.90195]
["bitfinex","ETHUSD",1757067361813,3.84,4408.4,4408.3,0.43525]
["bitfinex","ETHUSD",1757067363051,3.84,4408.4,4408.3,1.35685]
["bitfinex","ETHUSD",1757067364524,3.84,4408.4,4408.3,0.7786]
["bitfinex","ETHUSD",1757067364525,6.10839669,4408.4,4408.3,0.7786]
["bitfinex","ETHUSD",1757067364729,3.84,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067365341,3.839,4408.4,4408.3,0.7786]
["bitfinex","ETHUSD",1757067366053,3.839,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067366252,3.839,4408.4,4408.3,1.58370936]
["bitfinex","ETHUSD",1757067366965,3.839,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067367161,0.001,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067367330,3.839,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067367954,0.001,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067368457,0.001,4408.4,4408.3,3.50194815]
["bitfinex","ETHUSD",1757067368653,0.001,4408.4,4408.3,1.58369482]
["bitfinex","ETHUSD",1757067368855,0.001,4408.4,4408.3,1.2335]
["bitfinex","ETHUSD",1757067369426,0.001,4408.4,4408.3,1.3463]
["bitfinex","ETHUSD",1757067369656,0.001,4408.4,4408.3,3.61474815]
["bitfinex","ETHUSD",1757067370022,0.001,4408.4,4408.3,1.3463]
["bitfinex","ETHUSD",1757067370362,0.001,4408.4,4408.3,3.61474815]
["bitfinex","ETHUSD",1757067370539,0.001,4408.4,4408.3,4.58688234]
["bitfinex","ETHUSD",1757067370857,0.0002,4408.4,4408.3,4.58688234]
["bitfinex","ETHUSD",1757067372370,0.0002,4408.4,4408.3,2.31843419]
["bitfinex","ETHUSD",1757067373059,0.0002,4408.4,4408.3,4.58688234]
["bitfinex","ETHUSD",1757067375531,0.0002,4408.4,4408.3,8.42488234]
["bitfinex","ETHUSD",1757067375936,0.0002,4408.4,4408.3,9.21688234]
["bitfinex","ETHUSD",1757067378163,0.0002,4408.4,4408.3,12.21688234]
["bitfinex","ETHUSD",1757067379843,0.0002,4408.4,4408.3,12.38660689]
["bitfinex","ETHUSD",1757067391087,0.0002,4408.4,4408.3,12.40350689]
["bitfinex","ETHUSD",1757067395304,0.0002,4408.4,4408.3,8.56750689]
["bitfinex","ETHUSD",1757067395468,0.0002,4408.4,4408.3,17.92514536]
["bitfinex","ETHUSD",1757067395664,0.0002,4408.4,4408.3,11.92870689]
["bitfinex","ETHUSD",1757067395903,0.2951,4408.4,4408.3,11.88002081]
["bitfinex","ETHUSD",1757067396109,0.7602,4408.4,4408.3,15.71502081]
["bitfinex","ETHUSD",1757067396469,0.2951,4408.4,4408.3,15.71502081]
["bitfinex","ETHUSD",1757067396803,0.2951,4408.4,4408.3,16.50702081]
["bitfinex","ETHUSD",1757067398702,0.2943,4408.4,4408.3,16.50702081]
["bitfinex","ETHUSD",1757067399004,0.2943,4408.4,4408.3,20.78702081]
["bitfinex","ETHUSD",1757067399402,0.4651,4408.7,4408.6,3.06029378]
["bitfinex","ETHUSD",1757067399703,0.4651,4408.7,4408.6,10.83420175]
["bitfinex","ETHUSD",1757067399874,0.001,4408.9,4408.8,3.06019089]
["bitfinex","ETHUSD",1757067400079,0.4596,4408.9,4408.8,9.89519089]
["bitfinex","ETHUSD",1757067400398,1.229,4408.9,4408.8,9.89519089]
["bitfinex","ETHUSD",1757067402476,0.7704,4408.9,4408.8,9.89519089]
["bitfinex","ETHUSD",1757067402800,0.7704,4408.9,4408.8,12.114934]
["bitfinex","ETHUSD",1757067404919,0.7704,4408.9,4408.8,16.394934]
["bitfinex","ETHUSD",1757067405503,1.229,4408.9,4408.8,16.394934]
["bitfinex","ETHUSD",1757067406413,0.7704,4408.9,4408.8,16.394934]
["bitfinex","ETHUSD",1757067407308,0.3112,4408.9,4408.8,16.394934]
["bitfinex","ETHUSD",1757067407810,0.001,4408.9,4408.8,16.709834]
["bitfinex","ETHUSD",1757067408014,0.001,4408.9,4408.8,16.394934]
["bitfinex","ETHUSD",1757067408213,0.3112,4408.9,4408.8,16.394934]
["bitfinex","ETHUSD",1757067409214,0.001,4409.3,4409.2,3.05998512]
["bitfinex","ETHUSD",1757067409388,0.001,4409.3,4409.2,15.41662359]
["bitfinex","ETHUSD",1757067409723,0.001,4409.3,4409.2,15.52942359]
["bitfinex","ETHUSD",1757067410207,0.001,4409.3,4409.2,15.62029313]
["bitfinex","ETHUSD",1757067410882,0.001,4409.3,4409.2,20.67579313]
["bitfinex","ETHUSD",1757067411215,0.001,4409.3,4409.2,23.4047011]
["bitfinex","ETHUSD",1757067411413,0.001,4409.3,4409.2,16.96046263]
["bitfinex","ETHUSD",1757067411586,0.0055,4409.3,4409.2,16.64556263]
["bitfinex","ETHUSD",1757067412783,0.001,4409.3,4409.2,16.64556263]
["bitfinex","ETHUSD",1757067412984,0.001,4409.3,4409.2,16.96046263]
["bitfinex","ETHUSD",1757067413715,0.0055,4409.3,4409.2,16.64556263]
["bitfinex","ETHUSD",1757067414409,0.001,4409.3,4409.2,17.42146263]
["bitfinex","ETHUSD",1757067414610,0.001,4409.3,4409.2,16.96046263]
["bitfinex","ETHUSD",1757067414805,0.001,4409.3,4409.2,17.88206263]
["bitfinex","ETHUSD",1757067414978,0.001,4409.3,4409.2,17.42146263]
["bitfinex","ETHUSD",1757067415181,0.001,4409.3,4409.2,16.96046263]
["bitfinex","ETHUSD",1757067415517,0.001,4409.3,4409.2,16.64556263]
["bitfinex","ETHUSD",1757067415686,0.0055,4409.3,4409.2,16.64556263]
["bitfinex","ETHUSD",1757067416015,0.001,4409.3,4409.2,16.64556263]
["bitfinex","ETHUSD",1757067416227,0.001,4409.3,4409.2,17.42146263]
["bitfinex","ETHUSD",1757067416905,0.001,4409.3,4409.2,17.88206263]
["bitfinex","ETHUSD",1757067417405,0.001,4409.3,4409.2,16.64556263]
["bitfinex","ETHUSD",1757067417906,0.0055,4409.3,4409.2,16.64556263]
["bitfinex","ETHUSD",1757067419298,0.001,4409.3,4409.2,16.64556263]
["bitfinex","ETHUSD",1757067419521,0.001,4409.3,4409.2,16.96046263]
["bitfinex","ETHUSD",1757067421127,0.001,4409.3,4409.2,17.88206263]
["bitfinex","ETHUSD",1757067421928,0.001,4409.3,4409.2,13.60206263]
["bitfinex","ETHUSD",1757067423631,0.001,4409.3,4409.2,12.36556263]
["bitfinex","ETHUSD",1757067424531,0.0055,4409.3,4409.2,12.36556263]
["bitfinex","ETHUSD",1757067425533,0.001,4409.3,4409.2,12.36556263]
["bitfinex","ETHUSD",1757067425825,0.0055,4409.3,4409.2,12.36556263]
["bitfinex","ETHUSD",1757067426427,0.0047,4409.3,4409.2,12.36556263]
["bitfinex","ETHUSD",1757067427936,0.0002,4409.3,4409.2,12.68046263]
["bitfinex","ETHUSD",1757067428732,0.0002,4409.3,4409.2,12.36556263]
["bitfinex","ETHUSD",1757067429102,0.0002,4409.3,4409.2,12.65146263]
["bitfinex","ETHUSD",1757067429435,0.0002,4409.3,4409.2,13.08816263]
["bitfinex","ETHUSD",1757067430434,0.0002,4409.3,4409.2,12.36556263]
["bitfinex","ETHUSD",1757067431137,0.0047,4409.3,4409.2,12.36556263]
["bitfinex","ETHUSD",1757067431837,0.0002,4409.3,4409.2,14.03656263]
["bitfinex","ETHUSD",1757067433141,0.0002,4409.3,4409.2,14.32246263]
["bitfinex","ETHUSD",1757067433347,0.0002,4409.3,4409.2,15.24006263]
["bitfinex","ETHUSD",1757067434541,0.0002,4409.3,4409.2,19.52006263]
["bitfinex","ETHUSD",1757067440352,0.0002,4409.3,4409.2,18.60246263]
["bitfinex","ETHUSD",1757067440552,0.0002,4409.3,4409.2,18.31656263]
["bitfinex","ETHUSD",1757067441548,0.0002,4409.3,4409.2,19.03916263]
["bitfinex","ETHUSD",1757067442733,0.0002,4409.3,4409.2,18.60246263]
["bitfinex","ETHUSD",1757067443851,0.0215,4409.3,4409.2,18.31656263]
["bitfinex","ETHUSD",1757067446264,0.0002,4409.3,4409.2,19.52006263]
["bitfinex","ETHUSD",1757067447522,0.4937,4410.8,4409.2,19.52006263]
["bitfinex","ETHUSD",1757067447523,0.025,4410.8,4410.1,6.05952227]
["bitfinex","ETHUSD",1757067447734,0.025,4410.8,4410.1,17.41282269]
["bitfinex","ETHUSD",1757067447938,0.025,4410.8,4410.1,18.72912269]
["bitfinex","ETHUSD",1757067448163,0.025,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1757067448459,0.025,4410.8,4410.7,15.13556201]
["bitfinex","ETHUSD",1757067448761,0.025,4410.8,4410.7,16.45186201]
["bitfinex","ETHUSD",1757067448939,0.025,4410.8,4410.7,18.3237767]
["bitfinex","ETHUSD",1757067449258,0.025,4410.8,4410.7,18.41460766]
["bitfinex","ETHUSD",1757067449923,0.025,4410.8,4410.7,17.49700766]
["bitfinex","ETHUSD",1757067450763,0.025,4410.8,4410.7,17.93370766]
["bitfinex","ETHUSD",1757067451141,0.025,4410.8,4410.7,18.41460766]
["bitfinex","ETHUSD",1757067451342,0.025,4410.8,4410.7,17.93370766]
["bitfinex","ETHUSD",1757067452057,0.025,4410.8,4410.7,18.41460766]
["bitfinex","ETHUSD",1757067453741,0.025,4410.8,4410.7,17.93370766]
["bitfinex","ETHUSD",1757067454053,0.025,4410.8,4410.7,17.49700766]
["bitfinex","ETHUSD",1757067454254,0.0242,4410.8,4410.7,17.49700766]
["bitfinex","ETHUSD",1757067454458,0.0242,4410.8,4410.7,17.97790766]
["bitfinex","ETHUSD",1757067454637,0.3233,4410.8,4410.7,17.21110766]
["bitfinex","ETHUSD",1757067455568,0.3233,4410.8,4410.7,8.13475947]
["bitfinex","ETHUSD",1757067455774,0.9452,4410.8,4410.7,5.47084478]
["bitfinex","ETHUSD",1757067455965,0.9452,4410.8,4410.7,0.20363096]
["bitfinex","ETHUSD",1757067456272,0.8452,4410.8,4410.7,3.9408]
["bitfinex","ETHUSD",1757067456447,0.8452,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067456647,0.692,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067456852,0.8452,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067457536,0.8452,4410.8,4410.7,3.9408]
["bitfinex","ETHUSD",1757067457734,0.8452,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067458573,0.8452,4410.8,4410.7,3.9408]
["bitfinex","ETHUSD",1757067459843,0.8462,4410.8,4410.7,3.9408]
["bitfinex","ETHUSD",1757067460365,0.8462,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067460669,0.8462,4410.8,4410.7,3.9408]
["bitfinex","ETHUSD",1757067461066,0.8462,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067461962,0.8462,4410.8,4410.7,3.9408]
["bitfinex","ETHUSD",1757067463172,0.8462,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067464178,0.693,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067464980,0.8462,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067465677,0.693,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067465879,0.2243,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067466682,0.001,4410.8,4410.7,6.49931382]
["bitfinex","ETHUSD",1757067466980,0.004,4410.8,4410.7,6.20801382]
["bitfinex","ETHUSD",1757067468378,0.004,4410.8,4410.7,3.9408]
["bitfinex","ETHUSD",1757067468579,0.79,4410.8,4410.7,0.1128]
["bitfinex","ETHUSD",1757067468784,0.79,4410.8,4410.7,3.9398]
["bitfinex","ETHUSD",1757067468962,0.79,4410.8,4410.7,0.1128]
["bitfinex","ETHUSD",1757067469566,0.79,4410.8,4410.6,3.826]
["bitfinex","ETHUSD",1757067469765,0.786,4410.7,4410.6,3.826]
["bitfinex","ETHUSD",1757067469978,0.7919,4410.7,4410.5,3.826]
["bitfinex","ETHUSD",1757067470178,0.783,4410.6,4410.5,3.826]
["bitfinex","ETHUSD",1757067470486,0.7918,4410.6,4410.3,4.3928]
["bitfinex","ETHUSD",1757067470675,0.0088,4410.6,4410.4,3.826]
["bitfinex","ETHUSD",1757067470872,0.7802,4410.5,4410.4,3.826]
["bitfinex","ETHUSD",1757067471077,0.7918,4410.5,4410.4,3.826]
["bitfinex","ETHUSD",1757067472763,0.789,4410.5,4409.8,0.025]
["bitfinex","ETHUSD",1757067472967,3.05636744,4410.5,4409.9,3.826]
["bitfinex","ETHUSD",1757067473162,0.7774,4410.4,4409.9,3.826]
["bitfinex","ETHUSD",1757067473367,0.0144,4410.0,4409.9,3.826]
["bitfinex","ETHUSD",1757067475478,0.0144,4410.0,4409.8,3.9638]
["bitfinex","ETHUSD",1757067477186,0.0144,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067477902,0.7891,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067478197,0.0144,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067480564,4.42303924,4410.6,4409.9,0.004]
["bitfinex","ETHUSD",1757067480766,4.42303924,4410.6,4410.1,2.26751507]
["bitfinex","ETHUSD",1757067480767,0.1128,4410.6,4410.1,2.26751507]
["bitfinex","ETHUSD",1757067480965,0.1128,4410.6,4410.0,0.4363]
["bitfinex","ETHUSD",1757067481993,0.2992,4410.1,4409.9,0.004]
["bitfinex","ETHUSD",1757067482204,0.2984,4410.1,4409.9,0.004]
["bitfinex","ETHUSD",1757067482696,0.4897,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067482900,0.4927,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067483193,0.7874,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067483965,3.05497369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067484297,0.9002,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067485001,3.16777369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067485500,3.17067369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067489281,6.99567369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067491501,9.99567369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067492210,10.08656946,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067494082,9.59096946,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067495715,10.05876946,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067500018,6.23376946,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067500221,10.05776946,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067502388,14.3680087,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067502993,10.05776946,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1757067503930,2.26777939,4409.6,4409.5,0.004]
["bitfinex","ETHUSD",1757067504101,5.38063081,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1757067504290,6.14313081,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1757067504496,9.96713081,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1757067504725,10.05805777,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1757067505121,2.26798512,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067505300,13.40222436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067505501,14.16462436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067506196,10.34062436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067506394,14.16462436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067508426,14.15302436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067508627,14.16462436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067508835,14.15202436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067509001,10.32902436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067509201,13.69012436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067510035,13.68932436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067511033,14.16282436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067511909,13.68932436,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757067516407,2.26718512,4409.2,4409.1,0.3024]
["bitfinex","ETHUSD",1757067516610,0.09092696,4409.3,4409.1,1.2382]
["bitfinex","ETHUSD",1757067516814,0.09092696,4409.3,4409.1,1.36452]
["bitfinex","ETHUSD",1757067516815,3.823,4409.2,4409.1,1.36452]
["bitfinex","ETHUSD",1757067517118,6.823,4409.2,4409.1,1.2382]
["bitfinex","ETHUSD",1757067517418,9.09098512,4409.2,4409.1,1.2382]
["bitfinex","ETHUSD",1757067517619,3.93878968,4409.6,4409.1,1.2382]
["bitfinex","ETHUSD",1757067517846,0.1128,4409.4,4409.2,0.9358]
["bitfinex","ETHUSD",1757067518048,3.823,4409.3,4409.1,0.004]
["bitfinex","ETHUSD",1757067518551,3.823,4409.3,4409.2,0.7964]
["bitfinex","ETHUSD",1757067518757,3.823,4409.3,4409.2,1.2342]
["bitfinex","ETHUSD",1757067521351,3.822,4409.3,4409.2,1.2342]
["bitfinex","ETHUSD",1757067523451,6.08993368,4409.3,4409.2,1.2342]
["bitfinex","ETHUSD",1757067525442,3.822,4409.3,4409.2,1.2342]
["bitfinex","ETHUSD",1757067527749,0.1128,4409.4,4409.2,1.2342]
["bitfinex","ETHUSD",1757067527935,3.821,4409.3,4409.2,0.2984]
["bitfinex","ETHUSD",1757067528128,3.821,4409.3,4409.2,1.1876]
["bitfinex","ETHUSD",1757067531664,6.08893368,4409.3,4409.2,1.1876]
["bitfinex","ETHUSD",1757067531827,6.08893368,4409.3,4409.2,0.2984]
["bitfinex","ETHUSD",1757067532027,2.26798512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067532539,2.26798512,4409.2,4409.1,0.3199]
["bitfinex","ETHUSD",1757067533650,6.57822436,4409.2,4409.1,0.3199]
["bitfinex","ETHUSD",1757067533954,6.87222436,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067534158,9.87222436,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067534546,10.34072436,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067534733,10.34722436,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067536029,14.16072436,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067536228,14.16722436,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067537049,9.08798512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067537248,6.08798512,4409.2,4409.1,1.2091]
["bitfinex","ETHUSD",1757067537966,6.08718512,4409.2,4409.1,1.2091]
["bitfinex","ETHUSD",1757067538325,6.08718512,4409.2,4409.1,0.3199]
["bitfinex","ETHUSD",1757067538955,6.08718512,4409.2,4409.1,1.2091]
["bitfinex","ETHUSD",1757067540259,0.001,4409.3,4409.1,1.2091]
["bitfinex","ETHUSD",1757067540448,3.82,4409.2,4409.1,0.44331]
["bitfinex","ETHUSD",1757067540628,3.82,4409.2,4409.1,0.3199]
["bitfinex","ETHUSD",1757067541047,3.82,4409.2,4409.1,1.2091]
["bitfinex","ETHUSD",1757067541429,0.1138,4409.3,4409.1,1.2091]
["bitfinex","ETHUSD",1757067541629,3.82,4409.2,4409.1,0.3199]
["bitfinex","ETHUSD",1757067542074,6.08798512,4409.2,4409.1,0.3199]
["bitfinex","ETHUSD",1757067542236,6.08798512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067542585,6.38198512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067543036,6.08798512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067543232,0.1138,4409.3,4409.1,0.7561]
["bitfinex","ETHUSD",1757067543461,0.001,4409.3,4409.2,0.8892]
["bitfinex","ETHUSD",1757067543650,3.9328,4409.3,4409.2,0.8892]
["bitfinex","ETHUSD",1757067543857,3.9328,4409.3,4409.2,1.2051]
["bitfinex","ETHUSD",1757067544078,9.1868775,4409.3,4409.1,0.004]
["bitfinex","ETHUSD",1757067544280,9.1838775,4409.3,4409.1,0.004]
["bitfinex","ETHUSD",1757067544577,2.27388512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067546682,2.26798512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067546878,3.9328,4409.3,4409.1,0.3199]
["bitfinex","ETHUSD",1757067547078,3.9328,4409.3,4409.1,0.7561]
["bitfinex","ETHUSD",1757067547245,6.20077119,4409.3,4409.1,0.7561]
["bitfinex","ETHUSD",1757067547451,2.26798512,4409.2,4409.1,0.7561]
["bitfinex","ETHUSD",1757067547845,3.9328,4409.3,4409.1,0.7561]
["bitfinex","ETHUSD",1757067548102,6.20075201,4409.3,4409.1,0.7561]
["bitfinex","ETHUSD",1757067548780,3.9328,4409.3,4409.1,0.7561]
["bitfinex","ETHUSD",1757067548946,6.20074998,4409.3,4409.1,0.7561]
["bitfinex","ETHUSD",1757067549145,3.9328,4409.3,4409.1,0.7561]
["bitfinex","ETHUSD",1757067550281,2.26798512,4409.2,4409.1,0.7561]
["bitfinex","ETHUSD",1757067551674,2.27198512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067552249,6.08998512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067553183,3.819,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067553349,6.08698512,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067553745,3.819,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067554279,6.08698512,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067554647,3.819,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067554855,3.819,4409.2,4409.1,0.7631]
["bitfinex","ETHUSD",1757067555053,6.08698512,4409.2,4409.1,0.7631]
["bitfinex","ETHUSD",1757067556178,6.08698512,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067556379,6.08998512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067557654,9.08998512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067557877,9.08698512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067558066,3.001,4409.2,4409.1,0.7674]
["bitfinex","ETHUSD",1757067558270,6.819,4409.2,4409.1,1.2388]
["bitfinex","ETHUSD",1757067558486,9.08698512,4409.2,4409.1,1.2388]
["bitfinex","ETHUSD",1757067558779,6.819,4409.2,4409.1,1.2388]
["bitfinex","ETHUSD",1757067559579,9.08698512,4409.2,4409.1,1.2388]
["bitfinex","ETHUSD",1757067560005,9.08598512,4409.2,4409.1,1.2388]
["bitfinex","ETHUSD",1757067560680,0.001,4409.2,4409.1,0.7674]
["bitfinex","ETHUSD",1757067560863,3.818,4409.2,4409.1,1.2388]
["bitfinex","ETHUSD",1757067562192,3.818,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067562556,3.818,4409.2,4409.1,0.7631]
["bitfinex","ETHUSD",1757067562854,3.818,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067563254,3.818,4409.2,4409.1,0.7631]
["bitfinex","ETHUSD",1757067563491,3.818,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067563492,6.08598512,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067563653,9.38358512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067565166,9.87358512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067565356,9.38358512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067565555,9.38278512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067566608,9.08518512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067567421,3.0002,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067567578,9.08518512,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067568311,9.08518512,4409.2,4409.1,0.7631]
["bitfinex","ETHUSD",1757067569310,6.8172,4409.2,4409.1,0.7631]
["bitfinex","ETHUSD",1757067569514,9.08518512,4409.2,4409.1,0.7631]
["bitfinex","ETHUSD",1757067570678,9.08518512,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067571502,9.08518512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067573015,9.08518512,4409.2,4409.1,0.2917]
["bitfinex","ETHUSD",1757067574212,9.08518512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067577700,9.08718512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067580119,5.27118512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067580311,9.08618512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067583428,9.08318512,4409.2,4409.1,0.2971]
["bitfinex","ETHUSD",1757067583724,9.08318512,4409.2,4409.1,0.7562]
["bitfinex","ETHUSD",1757067584097,9.08318512,4409.2,4409.1,0.2971]
["bitfinex","ETHUSD",1757067584294,0.0002,4409.2,4409.1,3.65147656]
["bitfinex","ETHUSD",1757067584522,0.0002,4409.2,4409.1,4.4459406]
["bitfinex","ETHUSD",1757067585590,0.0002,4409.2,4409.1,4.65648295]
["bitfinex","ETHUSD",1757067587829,0.0002,4409.2,4409.1,4.65633934]
["bitfinex","ETHUSD",1757067588720,0.0002,4409.2,4409.1,2.38830278]
["bitfinex","ETHUSD",1757067589639,0.0002,4409.2,4409.1,2.17790404]
["bitfinex","ETHUSD",1757067591338,0.0002,4409.2,4409.1,1.71880404]
["bitfinex","ETHUSD",1757067591536,2.27118512,4409.2,4409.1,0.68566404]
["bitfinex","ETHUSD",1757067591742,8.40056262,4409.2,4409.1,0.68566404]
["bitfinex","ETHUSD",1757067592238,8.40056262,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067592416,3.14948512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067592604,6.14948512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067593518,6.14868512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067595623,11.39976262,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067595818,11.10506262,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067596018,14.91806262,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067596234,15.21276262,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067596932,11.39976262,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067597236,15.21276262,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067597439,11.39976262,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067597619,15.21276262,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067599428,14.2755113,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067600914,14.2755113,4409.2,4409.1,0.2971]
["bitfinex","ETHUSD",1757067600915,13.3948113,4409.2,4409.1,0.2971]
["bitfinex","ETHUSD",1757067601320,13.3978113,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067604327,13.3988113,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067604526,14.1631113,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067604720,13.8696113,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1757067604928,13.3958113,4409.2,4409.1,0.2971]
["bitfinex","ETHUSD",1757067605720,9.5828113,4409.2,4409.1,0.2971]
["bitfinex","ETHUSD",1757067605928,6.08198512,4409.2,4409.1,1.2554]
["bitfinex","ETHUSD",1757067607923,3.814,4409.2,4409.1,1.2554]
["bitfinex","ETHUSD",1757067612658,6.08198512,4409.2,4409.1,1.2554]
["bitfinex","ETHUSD",1757067613162,3.814,4409.2,4409.1,1.2554]
["bitfinex","ETHUSD",1757067613544,0.001,4409.2,4409.1,1.2554]
["bitfinex","ETHUSD",1757067613745,0.001,4409.2,4409.1,4.04351517]
["bitfinex","ETHUSD",1757067613938,0.001,4409.2,4409.1,4.72517921]
["bitfinex","ETHUSD",1757067620156,0.001,4409.2,4409.1,9.21637921]
["bitfinex","ETHUSD",1757067621232,0.0002,4409.2,4409.1,9.21637921]
["bitfinex","ETHUSD",1757067629331,0.0002,4409.2,4409.1,8.53471517]
["bitfinex","ETHUSD",1757067629664,0.0002,4409.2,4409.1,8.62558904]
["bitfinex","ETHUSD",1757067630252,0.0002,4409.2,4409.1,8.73838904]
["bitfinex","ETHUSD",1757067633274,0.0738,4409.2,4409.1,8.73838904]
["bitfinex","ETHUSD",1757067634269,0.0738,4409.2,4409.1,8.62558904]
["bitfinex","ETHUSD",1757067634635,0.0738,4409.2,4409.1,11.62558904]
["bitfinex","ETHUSD",1757067635871,1e-08,4409.2,4409.1,11.62558904]
["bitfinex","ETHUSD",1757067638762,0.00100001,4409.2,4409.1,11.62558904]
["bitfinex","ETHUSD",1757067642443,0.00100001,4409.2,4409.1,11.60266755]
["bitfinex","ETHUSD",1757067644248,0.00100001,4409.2,4409.1,11.71546755]
["bitfinex","ETHUSD",1757067647606,0.00100001,4409.2,4409.1,11.25636755]
["bitfinex","ETHUSD",1757067647751,0.00100001,4409.2,4409.1,10.77218904]
["bitfinex","ETHUSD",1757067649185,0.00020001,4409.2,4409.1,10.77218904]
["bitfinex","ETHUSD",1757067649793,0.00020001,4409.2,4409.1,11.21708904]
["bitfinex","ETHUSD",1757067653877,0.00020001,4409.2,4409.1,11.67178904]
["bitfinex","ETHUSD",1757067655498,0.00020001,4409.2,4409.1,11.67578904]
["bitfinex","ETHUSD",1757067661608,0.00020001,4409.2,4409.1,16.92149927]
["bitfinex","ETHUSD",1757067663308,0.001,4409.3,4409.2,6.05998512]
["bitfinex","ETHUSD",1757067663501,0.001,4409.3,4409.2,9.22749309]
["bitfinex","ETHUSD",1757067663701,0.001,4409.3,4409.2,9.51669309]
["bitfinex","ETHUSD",1757067664382,0.001,4409.3,4409.2,9.60754715]
["bitfinex","ETHUSD",1757067667080,1e-08,4410.1,4409.8,0.792]
["bitfinex","ETHUSD",1757067667309,1e-08,4410.1,4410.0,11.30528392]
["bitfinex","ETHUSD",1757067667520,1e-08,4410.1,4410.0,11.70728392]
["bitfinex","ETHUSD",1757067667812,1e-08,4410.1,4410.0,12.60688392]
["bitfinex","ETHUSD",1757067668194,0.001,4411.0,4410.5,3.792]
["bitfinex","ETHUSD",1757067668391,0.001,4411.0,4410.8,3.05916241]
["bitfinex","ETHUSD",1757067668593,0.001,4411.0,4410.8,11.53616241]
["bitfinex","ETHUSD",1757067668794,0.001,4411.0,4410.8,11.82536241]
["bitfinex","ETHUSD",1757067669000,0.001,4411.0,4410.8,12.73156241]
["bitfinex","ETHUSD",1757067670220,1e-08,4411.4,4411.1,3.792]
["bitfinex","ETHUSD",1757067670383,1e-08,4411.4,4411.3,6.03771023]
["bitfinex","ETHUSD",1757067670583,1e-08,4411.4,4411.3,6.33491023]
["bitfinex","ETHUSD",1757067670797,1e-08,4411.4,4411.3,9.05331567]
["bitfinex","ETHUSD",1757067670998,1e-08,4411.4,4411.3,9.53521567]
["bitfinex","ETHUSD",1757067675215,1e-08,4411.4,4411.3,4.28950544]
["bitfinex","ETHUSD",1757067675410,1e-08,4411.4,4411.3,5.72542312]
["bitfinex","ETHUSD",1757067676314,1e-08,4411.4,4411.3,5.24352312]
["bitfinex","ETHUSD",1757067677014,0.00020001,4411.5,4411.4,6.05885405]
["bitfinex","ETHUSD",1757067677215,0.00020001,4411.5,4411.4,9.86385405]
["bitfinex","ETHUSD",1757067677914,0.00020001,4411.5,4411.4,9.95466582]
["bitfinex","ETHUSD",1757067678113,0.00020001,4411.5,4411.4,12.39072601]
["bitfinex","ETHUSD",1757067678314,0.00020001,4411.5,4411.4,12.84222601]
["bitfinex","ETHUSD",1757067678517,0.00020001,4411.5,4411.4,13.32412601]
["bitfinex","ETHUSD",1757067678718,0.5,4412.0,4411.4,13.32412601]
["bitfinex","ETHUSD",1757067678719,0.5,4412.0,4411.4,10.60577196]
["bitfinex","ETHUSD",1757067678945,0.0004,4412.4,4412.3,11.3041019]
["bitfinex","ETHUSD",1757067679105,0.0004,4412.4,4412.3,18.13515823]
["bitfinex","ETHUSD",1757067679307,0.0004,4412.4,4412.3,18.24795823]
["bitfinex","ETHUSD",1757067679924,0.7259,4412.4,4411.0,2.26705091]
["bitfinex","ETHUSD",1757067680146,0.8843,4412.3,4412.2,0.45467393]
["bitfinex","ETHUSD",1757067680428,0.8843,4412.3,4412.2,3.75867393]
["bitfinex","ETHUSD",1757067680634,1.1578,4412.3,4412.2,3.75867393]
["bitfinex","ETHUSD",1757067682333,1.1578,4412.3,4411.7,2.2666588]
["bitfinex","ETHUSD",1757067682508,0.4292,4412.2,4411.8,6.07062912]
["bitfinex","ETHUSD",1757067682703,0.2751,4411.9,4411.8,6.07062912]
["bitfinex","ETHUSD",1757067683131,0.7028,4411.9,4411.8,6.07062912]
["bitfinex","ETHUSD",1757067683505,0.7028,4411.9,4411.8,3.804]
["bitfinex","ETHUSD",1757067683835,0.7028,4411.9,4411.8,6.07064853]
["bitfinex","ETHUSD",1757067684412,0.7028,4411.9,4411.8,3.804]
["bitfinex","ETHUSD",1757067684612,0.7028,4411.9,4411.5,1.67]
["bitfinex","ETHUSD",1757067684822,0.4277,4411.8,4411.6,3.804]
["bitfinex","ETHUSD",1757067685148,0.7028,4411.7,4411.6,3.804]
["bitfinex","ETHUSD",1757067685837,0.7028,4411.7,4411.6,6.07075129]
["bitfinex","ETHUSD",1757067690033,0.7028,4411.7,4411.6,6.18355129]
["bitfinex","ETHUSD",1757067690339,0.7028,4411.7,4411.6,3.9168]
["bitfinex","ETHUSD",1757067690530,0.7028,4411.7,4411.6,6.18355129]
["bitfinex","ETHUSD",1757067690734,0.2776,4411.7,4411.6,6.18355129]
["bitfinex","ETHUSD",1757067691411,0.001,4411.7,4411.6,8.76709048]
["bitfinex","ETHUSD",1757067691842,0.001,4411.7,4411.6,9.21859048]
["bitfinex","ETHUSD",1757067693239,0.001,4411.7,4411.6,8.46989048]
["bitfinex","ETHUSD",1757067693421,0.273,4411.7,4411.6,7.98799048]
["bitfinex","ETHUSD",1757067693623,0.001,4411.7,4411.6,8.76709048]
["bitfinex","ETHUSD",1757067693824,0.001,4411.7,4411.6,8.46989048]
["bitfinex","ETHUSD",1757067694023,0.273,4411.7,4411.6,7.98799048]
["bitfinex","ETHUSD",1757067695226,0.001,4411.7,4411.6,7.98799048]
["bitfinex","ETHUSD",1757067696213,0.001,4411.7,4411.6,8.46989048]
["bitfinex","ETHUSD",1757067697672,0.7037,4411.7,4411.3,0.004]
["bitfinex","ETHUSD",1757067697818,0.7037,4411.7,4411.4,3.803]
["bitfinex","ETHUSD",1757067698018,0.4292,4411.6,4411.4,6.06981466]
["bitfinex","ETHUSD",1757067698218,0.7028,4411.5,4411.4,3.803]
["bitfinex","ETHUSD",1757067698631,0.7028,4411.5,4411.4,6.06985405]
["bitfinex","ETHUSD",1757067699243,0.7028,4411.5,4411.4,3.803]
["bitfinex","ETHUSD",1757067701150,0.7028,4411.5,4411.4,6.06985405]
["bitfinex","ETHUSD",1757067701347,0.6292,4411.5,4411.4,3.803]
["bitfinex","ETHUSD",1757067702756,0.6292,4411.5,4411.3,0.004]
["bitfinex","ETHUSD",1757067702955,0.6292,4411.5,4411.3,3.808]
["bitfinex","ETHUSD",1757067703138,0.4277,4411.4,4411.3,3.808]
["bitfinex","ETHUSD",1757067703456,0.5586,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067704944,0.5578,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067708349,0.1309,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067710186,0.1309,4411.4,4411.3,2.27090544]
["bitfinex","ETHUSD",1757067710972,0.001,4411.7,4411.3,0.004]
["bitfinex","ETHUSD",1757067711179,0.001,4411.7,4411.3,2.55930211]
["bitfinex","ETHUSD",1757067711333,0.001,4411.7,4411.4,0.4539]
["bitfinex","ETHUSD",1757067711533,0.001,4411.7,4411.3,0.004]
["bitfinex","ETHUSD",1757067711747,0.001,4411.7,4411.3,2.27089577]
["bitfinex","ETHUSD",1757067712574,0.001,4411.7,4411.3,0.004]
["bitfinex","ETHUSD",1757067714061,0.0829,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067714863,0.0829,4411.4,4411.3,2.27090544]
["bitfinex","ETHUSD",1757067715246,0.0829,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1757067715659,0.0829,4411.4,4411.3,2.27090544]
["bitfinex","ETHUSD",1757067715855,0.0829,4411.4,4411.3,1.77090544]
["bitfinex","ETHUSD",1757067716167,0.0829,4411.4,4411.2,6.18374015]
["bitfinex","ETHUSD",1757067717180,0.0829,4411.4,4411.2,6.63764015]
["bitfinex","ETHUSD",1757067717381,0.0829,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1757067717580,0.0829,4411.4,4411.2,6.63761895]
["bitfinex","ETHUSD",1757067717872,0.0829,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1757067718178,0.001,4411.7,4411.3,2.26690544]
["bitfinex","ETHUSD",1757067719173,0.001,4411.7,4411.3,2.72080544]
["bitfinex","ETHUSD",1757067719673,0.001,4411.7,4411.3,0.4539]
["bitfinex","ETHUSD",1757067720192,0.0868,4411.4,4411.2,3.9168]
["bitfinex","ETHUSD",1757067720376,0.0868,4411.4,4411.2,6.18375002]
["bitfinex","ETHUSD",1757067720751,0.0868,4411.4,4411.2,6.63765002]
["bitfinex","ETHUSD",1757067721375,0.0868,4411.4,4411.2,4.3707]
["bitfinex","ETHUSD",1757067721875,0.0868,4411.4,4411.2,6.63765113]
["bitfinex","ETHUSD",1757067722078,0.0868,4411.4,4411.2,6.18375113]
["bitfinex","ETHUSD",1757067723176,0.0868,4411.4,4411.2,3.9168]
["bitfinex","ETHUSD",1757067723557,0.0868,4411.4,4411.2,6.18374919]
["bitfinex","ETHUSD",1757067723954,0.0868,4411.4,4411.2,6.63764919]
["bitfinex","ETHUSD",1757067724975,0.001,4411.7,4411.3,3.45040544]
["bitfinex","ETHUSD",1757067725350,0.001,4411.7,4411.4,2.72074455]
["bitfinex","ETHUSD",1757067725560,0.001,4411.7,4411.4,0.4539]
["bitfinex","ETHUSD",1757067725773,0.001,4411.7,4411.3,0.4412]
["bitfinex","ETHUSD",1757067725984,0.001,4411.7,4411.4,0.4539]
["bitfinex","ETHUSD",1757067726877,0.0829,4411.5,4411.2,3.9168]
["bitfinex","ETHUSD",1757067727279,7.12760154,4411.5,4411.1,0.004]
["bitfinex","ETHUSD",1757067727455,0.4707,4411.4,4411.1,0.004]
["bitfinex","ETHUSD",1757067727655,2.73756268,4411.4,4411.1,0.004]
["bitfinex","ETHUSD",1757067727855,0.0868,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1757067732587,0.1128,4411.6,4411.1,0.7949]
["bitfinex","ETHUSD",1757067732791,0.0002,4411.7,4411.2,1.75386956]
["bitfinex","ETHUSD",1757067733090,0.0002,4411.7,4411.5,2.26680267]
["bitfinex","ETHUSD",1757067733284,0.0002,4411.7,4411.6,4.1053]
["bitfinex","ETHUSD",1757067733496,0.0002,4411.7,4411.6,7.31125129]
["bitfinex","ETHUSD",1757067734595,0.0002,4411.7,4411.6,8.10325129]
["bitfinex","ETHUSD",1757067740166,0.0002,4411.7,4411.6,12.38325129]
["bitfinex","ETHUSD",1757067740392,0.0002,4411.7,4411.6,14.12604234]
["bitfinex","ETHUSD",1757067742189,0.0002,4411.7,4411.6,9.84604234]
["bitfinex","ETHUSD",1757067742890,0.0002,4411.7,4411.6,9.95884234]
["bitfinex","ETHUSD",1757067744670,0.0002,4411.7,4411.6,9.96284234]
["bitfinex","ETHUSD",1757067746180,0.0002,4411.7,4411.6,12.96284234]
["bitfinex","ETHUSD",1757067746400,0.0004,4412.4,4411.6,12.96284234]
["bitfinex","ETHUSD",1757067746401,1e-08,4412.4,4412.3,3.05839167]
["bitfinex","ETHUSD",1757067746605,0.025,4413.8,4412.6,0.792]
["bitfinex","ETHUSD",1757067746775,0.025,4413.8,4412.9,3.36038352]
["bitfinex","ETHUSD",1757067746976,0.025,4413.8,4412.9,8.10158352]
["bitfinex","ETHUSD",1757067747724,0.025,4413.8,4412.9,8.60158352]
["bitfinex","ETHUSD",1757067748011,0.025,4413.8,4412.9,9.6883605]
["bitfinex","ETHUSD",1757067748810,0.025,4413.8,4412.9,5.8863605]
["bitfinex","ETHUSD",1757067748987,0.025,4413.8,4412.9,9.6883605]
["bitfinex","ETHUSD",1757067753711,0.4965,4413.8,4412.9,9.2367605]
["bitfinex","ETHUSD",1757067753899,0.4965,4413.8,4412.9,9.6873605]
["bitfinex","ETHUSD",1757067756413,0.4965,4413.8,4412.9,9.8001605]
["bitfinex","ETHUSD",1757067756721,0.4965,4413.8,4412.9,5.9991605]
["bitfinex","ETHUSD",1757067756923,0.4965,4413.8,4412.9,9.3485605]
["bitfinex","ETHUSD",1757067758025,0.4965,4413.8,4412.9,13.6285605]
["bitfinex","ETHUSD",1757067758731,0.4965,4413.8,4412.9,14.0791605]
["bitfinex","ETHUSD",1757067760526,0.4992,4413.0,4412.9,14.0791605]
["bitfinex","ETHUSD",1757067763130,0.5002,4413.0,4412.9,14.0791605]
["bitfinex","ETHUSD",1757067763792,0.5002,4413.0,4412.9,13.3262605]
["bitfinex","ETHUSD",1757067763998,0.5002,4413.0,4412.9,12.8376605]
["bitfinex","ETHUSD",1757067766634,0.5002,4413.0,4412.9,14.0890605]
["bitfinex","ETHUSD",1757067769128,0.5002,4413.0,4412.9,13.6205605]
["bitfinex","ETHUSD",1757067769335,0.5002,4413.0,4412.9,14.0890605]
["bitfinex","ETHUSD",1757067770135,0.5002,4413.0,4412.9,17.0890605]
["bitfinex","ETHUSD",1757067770436,0.001,4413.5,4413.0,6.05803217]
["bitfinex","ETHUSD",1757067770437,1e-08,4413.1,4413.0,6.05803217]
["bitfinex","ETHUSD",1757067770609,0.001,4413.5,4413.4,3.0578268]
["bitfinex","ETHUSD",1757067770805,0.001,4413.5,4413.4,20.42860757]
["bitfinex","ETHUSD",1757067771010,0.001,4413.5,4413.4,21.36440757]
["bitfinex","ETHUSD",1757067771216,0.001,4413.5,4413.4,17.14800334]
["bitfinex","ETHUSD",1757067771420,0.001,4413.5,4413.4,19.41591131]
["bitfinex","ETHUSD",1757067772338,0.001,4413.5,4413.4,15.61691131]
["bitfinex","ETHUSD",1757067772544,0.3007,4413.5,4413.4,17.37251131]
["bitfinex","ETHUSD",1757067772839,0.3007,4413.5,4413.4,18.16451131]
["bitfinex","ETHUSD",1757067774734,0.3007,4413.5,4413.4,14.36551131]
["bitfinex","ETHUSD",1757067775341,0.3007,4413.5,4413.4,12.0138268]
["bitfinex","ETHUSD",1757067775510,0.5568,4413.5,4413.4,12.0138268]
["bitfinex","ETHUSD",1757067775926,0.5568,4413.5,4413.4,7.7338268]
["bitfinex","ETHUSD",1757067776412,0.001,4413.5,4413.4,7.7338268]
["bitfinex","ETHUSD",1757067776935,0.1221,4413.5,4413.4,7.7338268]
["bitfinex","ETHUSD",1757067780022,0.001,4413.5,4413.4,7.7338268]
["bitfinex","ETHUSD",1757067780218,0.001,4413.5,4413.4,9.75314904]
["bitfinex","ETHUSD",1757067780425,0.001,4413.5,4413.4,11.01364904]
["bitfinex","ETHUSD",1757067780621,0.001,4413.5,4413.4,10.22954904]
["bitfinex","ETHUSD",1757067781019,0.001,4413.5,4413.4,8.6386268]
["bitfinex","ETHUSD",1757067781020,0.1221,4413.5,4413.4,8.6386268]
["bitfinex","ETHUSD",1757067781856,0.1221,4413.5,4413.4,12.9186268]
["bitfinex","ETHUSD",1757067782054,0.1221,4413.5,4413.4,12.1266268]
["bitfinex","ETHUSD",1757067782544,0.001,4413.5,4413.4,12.8900268]
["bitfinex","ETHUSD",1757067782714,0.025,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757067782914,0.025,4413.8,4413.7,8.59781695]
["bitfinex","ETHUSD",1757067783115,0.025,4413.8,4413.7,9.96201695]
["bitfinex","ETHUSD",1757067783316,0.025,4413.8,4413.7,9.49351695]
["bitfinex","ETHUSD",1757067783745,0.025,4413.8,4413.7,9.58429452]
["bitfinex","ETHUSD",1757067784322,0.025,4413.8,4413.7,10.05279452]
["bitfinex","ETHUSD",1757067788152,0.025,4413.8,4413.7,8.80139452]
["bitfinex","ETHUSD",1757067788341,0.0242,4413.8,4413.7,9.11699452]
["bitfinex","ETHUSD",1757067788542,0.0242,4413.8,4413.7,10.05279452]
["bitfinex","ETHUSD",1757067794864,0.001,4413.9,4413.8,3.05762145]
["bitfinex","ETHUSD",1757067795060,0.001,4413.9,4413.8,4.9536009]
["bitfinex","ETHUSD",1757067795281,0.001,4413.9,4413.8,5.2407009]
["bitfinex","ETHUSD",1757067795839,0.001,4413.9,4413.8,5.45080812]
["bitfinex","ETHUSD",1757067796667,0.001,4413.9,4413.8,8.45080812]
["bitfinex","ETHUSD",1757067804871,0.001,4413.9,4413.8,8.56360812]
["bitfinex","ETHUSD",1757067809166,0.001,4413.9,4413.8,12.84360812]
["bitfinex","ETHUSD",1757067810144,0.001,4413.9,4413.8,8.56360812]
["bitfinex","ETHUSD",1757067812780,0.026,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1757067813075,0.026,4414.8,4414.7,8.7322668]
["bitfinex","ETHUSD",1757067813250,0.1278,4414.8,4414.7,8.8450668]
["bitfinex","ETHUSD",1757067816284,0.127,4414.8,4414.7,8.8450668]
["bitfinex","ETHUSD",1757067817353,1e-08,4414.8,4414.7,13.29319621]
["bitfinex","ETHUSD",1757067817554,1e-08,4414.8,4414.7,14.07109621]
["bitfinex","ETHUSD",1757067818383,1e-08,4414.8,4414.7,14.57109621]
["bitfinex","ETHUSD",1757067818587,1e-08,4414.8,4414.7,10.05719621]
["bitfinex","ETHUSD",1757067818766,0.10180001,4414.8,4414.7,12.2312668]
["bitfinex","ETHUSD",1757067819487,1e-08,4414.8,4414.7,12.2312668]
["bitfinex","ETHUSD",1757067819781,0.10530001,4414.8,4414.7,12.2312668]
["bitfinex","ETHUSD",1757067819985,1e-08,4414.8,4414.7,12.2312668]
["bitfinex","ETHUSD",1757067820178,1e-08,4414.8,4414.7,14.45091621]
["bitfinex","ETHUSD",1757067820682,0.10870001,4414.8,4414.7,13.68091621]
["bitfinex","ETHUSD",1757067821960,0.10870001,4414.8,4414.7,12.2312668]
["bitfinex","ETHUSD",1757067823270,0.10870001,4414.8,4414.7,16.5112668]
["bitfinex","ETHUSD",1757067825505,0.10870001,4414.8,4414.7,12.2312668]
["bitfinex","ETHUSD",1757067825656,1e-08,4414.8,4414.7,12.2312668]
["bitfinex","ETHUSD",1757067825857,1e-08,4415.0,4414.9,3.05705696]
["bitfinex","ETHUSD",1757067826106,0.5,4417.0,4416.7,2.26413385]
["bitfinex","ETHUSD",1757067826308,0.5,4417.0,4416.7,7.06124107]
["bitfinex","ETHUSD",1757067826602,0.1169,4416.8,4416.7,7.06124107]
["bitfinex","ETHUSD",1757067827260,0.025,4416.8,4416.7,7.83124107]
["bitfinex","ETHUSD",1757067827462,0.025,4416.8,4416.7,10.94404107]
["bitfinex","ETHUSD",1757067828189,0.025,4416.8,4416.7,11.39684107]
["bitfinex","ETHUSD",1757067829994,0.025,4416.8,4416.7,12.92984562]
["bitfinex","ETHUSD",1757067831394,1e-08,4416.8,4416.7,12.92984562]
["bitfinex","ETHUSD",1757067831890,1e-08,4416.8,4416.7,13.42984562]
["bitfinex","ETHUSD",1757067832190,1e-08,4416.8,4416.7,13.42879459]
["bitfinex","ETHUSD",1757067833893,1e-08,4417.0,4416.9,3.05603133]
["bitfinex","ETHUSD",1757067834094,1e-08,4417.0,4416.9,12.11012446]
["bitfinex","ETHUSD",1757067834295,1e-08,4417.0,4416.9,13.54176967]
["bitfinex","ETHUSD",1757067835005,1e-08,4417.0,4416.9,12.61186967]
["bitfinex","ETHUSD",1757067835207,1e-08,4417.0,4416.9,13.08796967]
["bitfinex","ETHUSD",1757067835405,1e-08,4417.0,4416.9,12.79406967]
["bitfinex","ETHUSD",1757067836107,1e-08,4417.0,4416.9,13.08796967]
["bitfinex","ETHUSD",1757067836779,1e-08,4417.0,4416.9,13.55346967]
["bitfinex","ETHUSD",1757067837088,0.09190001,4417.0,4416.9,8.99046967]
["bitfinex","ETHUSD",1757067837290,0.09190001,4417.0,4416.9,10.52337654]
["bitfinex","ETHUSD",1757067837490,1e-08,4417.0,4416.9,10.52337654]
["bitfinex","ETHUSD",1757067837673,0.09560001,4417.0,4416.9,10.52337654]
["bitfinex","ETHUSD",1757067839396,0.09560001,4417.0,4416.9,6.73037654]
["bitfinex","ETHUSD",1757067839599,0.09560001,4417.0,4416.9,10.52337654]
["bitfinex","ETHUSD",1757067840316,1e-08,4417.0,4416.9,11.19314353]
["bitfinex","ETHUSD",1757067841304,0.09560001,4417.0,4416.9,11.19314353]
["bitfinex","ETHUSD",1757067841505,0.09560001,4417.0,4416.9,2.93837654]
["bitfinex","ETHUSD",1757067841805,0.55370001,4417.0,4416.9,6.73037654]
["bitfinex","ETHUSD",1757067842199,0.55370001,4417.0,4416.9,6.26487654]
["bitfinex","ETHUSD",1757067842699,0.55370001,4417.0,4416.9,0.20884521]
["bitfinex","ETHUSD",1757067842872,0.58270001,4417.0,4416.9,4.00084521]
["bitfinex","ETHUSD",1757067843072,0.58270001,4417.0,4416.9,6.26487654]
["bitfinex","ETHUSD",1757067843305,0.55370001,4417.0,4416.9,6.26487654]
["bitfinex","ETHUSD",1757067843501,0.55370001,4417.0,4416.9,4.00084521]
["bitfinex","ETHUSD",1757067843970,0.55290001,4417.0,4416.9,6.26487654]
["bitfinex","ETHUSD",1757067844574,0.09480001,4417.0,4416.9,6.26487654]
["bitfinex","ETHUSD",1757067844775,0.001,4417.3,4417.0,0.792]
["bitfinex","ETHUSD",1757067844998,0.001,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1757067845189,0.03,4417.3,4417.2,0.32164521]
["bitfinex","ETHUSD",1757067845389,0.3346,4417.3,4417.2,4.11364521]
["bitfinex","ETHUSD",1757067845585,0.5551,4417.3,4417.2,6.37752277]
["bitfinex","ETHUSD",1757067849312,0.3056,4417.3,4417.2,6.37752277]
["bitfinex","ETHUSD",1757067849479,0.5551,4417.3,4417.2,6.37752277]
["bitfinex","ETHUSD",1757067850809,0.3056,4417.3,4417.2,6.37752277]
["bitfinex","ETHUSD",1757067852613,0.001,4417.3,4417.2,6.37752277]
["bitfinex","ETHUSD",1757067853217,0.289,4417.3,4417.2,6.37752277]
["bitfinex","ETHUSD",1757067855479,0.001,4417.3,4417.2,7.17912277]
["bitfinex","ETHUSD",1757067855813,0.001,4417.3,4417.2,7.63802277]
["bitfinex","ETHUSD",1757067856020,0.001,4417.3,4417.2,7.63920643]
["bitfinex","ETHUSD",1757067856195,0.289,4417.3,4417.2,6.37870643]
["bitfinex","ETHUSD",1757067859625,0.289,4417.3,4417.2,6.37870643]
["bitfinex","ETHUSD",1757067863903,0.001,4417.3,4417.2,6.87000643]
["bitfinex","ETHUSD",1757067864493,0.001,4417.3,4417.2,6.37870643]
["bitfinex","ETHUSD",1757067864697,0.2887,4417.3,4417.2,6.37870643]
["bitfinex","ETHUSD",1757067866226,0.001,4417.3,4417.2,6.37870643]
["bitfinex","ETHUSD",1757067866400,0.001,4417.3,4417.2,7.63920643]
["bitfinex","ETHUSD",1757067869494,0.0831,4417.3,4417.2,6.37870643]
["bitfinex","ETHUSD",1757067870103,0.0831,4417.3,4417.2,6.16867756]
["bitfinex","ETHUSD",1757067870309,0.0831,4417.3,4417.2,6.37897014]
["bitfinex","ETHUSD",1757067870505,0.0831,4417.3,4417.2,0.21029258]
["bitfinex","ETHUSD",1757067870829,0.5529,4417.3,4417.2,0.21029258]
["bitfinex","ETHUSD",1757067871201,0.5819,4417.3,4417.2,0.21029258]
["bitfinex","ETHUSD",1757067871903,0.5811,4417.3,4417.2,0.21029258]
["bitfinex","ETHUSD",1757067872406,0.5521,4417.3,4417.2,0.21029258]
["bitfinex","ETHUSD",1757067873016,0.1128,4417.2,4417.0,0.004]
["bitfinex","ETHUSD",1757067873330,0.5826,4417.2,4417.0,0.004]
["bitfinex","ETHUSD",1757067873530,0.086,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067877114,0.1128,4417.2,4417.0,0.8056]
["bitfinex","ETHUSD",1757067877421,0.0002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757067877820,0.0002,4417.3,4417.2,3.52437756]
["bitfinex","ETHUSD",1757067885754,0.0002,4417.3,4417.2,3.06547756]
["bitfinex","ETHUSD",1757067886949,0.0002,4417.3,4417.2,2.75517756]
["bitfinex","ETHUSD",1757067887248,0.1043,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757067887654,0.1043,4417.3,4417.1,3.9038]
["bitfinex","ETHUSD",1757067887828,0.5609,4417.2,4417.0,0.004]
["bitfinex","ETHUSD",1757067888338,0.1075,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067889832,0.5522,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067890581,2.84512882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067891356,5.84512882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067895162,5.81612882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067895559,5.37142882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067895771,9.16142882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067896739,9.60612882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067896938,9.63512882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067898369,9.72588579,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067898737,9.69688579,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067898943,13.99305261,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067899973,13.99225261,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067900179,13.54755261,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067901342,4.29636682,4417.3,4417.0,1.2153]
["bitfinex","ETHUSD",1757067901546,3.79,4417.2,4417.1,0.32170001]
["bitfinex","ETHUSD",1757067901778,0.1128,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067902346,0.1128,4417.1,4417.0,0.3064]
["bitfinex","ETHUSD",1757067902542,0.1128,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067902748,2.66932882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067903162,3.12082882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067903846,2.66932882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757067904469,0.1128,4417.1,4417.0,0.7638]
["bitfinex","ETHUSD",1757067905441,3.9028,4417.1,4417.0,0.7638]
["bitfinex","ETHUSD",1757067905696,3.9028,4417.1,4417.0,1.2153]
["bitfinex","ETHUSD",1757067905896,3.79,4417.1,4417.0,1.2153]
["bitfinex","ETHUSD",1757067906466,0.1128,4417.1,4417.0,1.2153]
["bitfinex","ETHUSD",1757067910818,0.1128,4417.1,4417.0,3.47928007]
["bitfinex","ETHUSD",1757067911603,0.1128,4417.1,4417.0,3.47048007]
["bitfinex","ETHUSD",1757067912178,0.0002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1757067912706,0.0002,4417.3,4417.2,3.45327756]
["bitfinex","ETHUSD",1757067922191,0.0002,4417.3,4417.2,3.56607756]
["bitfinex","ETHUSD",1757067927501,0.0254,4417.8,4417.6,2.26363139]
["bitfinex","ETHUSD",1757067927706,0.0254,4417.8,4417.6,6.05263139]
["bitfinex","ETHUSD",1757067927922,0.3087,4417.7,4417.6,6.05263139]
["bitfinex","ETHUSD",1757067930196,0.0254,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757067930726,0.3341,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757067933227,0.0254,4417.8,4417.7,3.01032134]
["bitfinex","ETHUSD",1757067934524,0.0254,4417.8,4417.7,2.72462134]
["bitfinex","ETHUSD",1757067934727,0.3341,4417.8,4417.7,2.72462134]
["bitfinex","ETHUSD",1757067934928,0.3341,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757067936004,0.3341,4417.8,4417.7,2.72462134]
["bitfinex","ETHUSD",1757067936302,0.0254,4417.8,4417.7,2.72462134]
["bitfinex","ETHUSD",1757067936734,0.0254,4417.8,4417.7,3.01032134]
["bitfinex","ETHUSD",1757067937530,0.0254,4417.8,4417.7,2.72462134]
["bitfinex","ETHUSD",1757067937726,0.3341,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757067939037,0.0254,4417.8,4417.7,3.04722134]
["bitfinex","ETHUSD",1757067941341,0.3203,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757067942231,0.3203,4417.8,4417.7,2.76152134]
["bitfinex","ETHUSD",1757067942439,0.0254,4417.8,4417.7,2.76152134]
["bitfinex","ETHUSD",1757067943936,0.0254,4417.8,4417.7,3.07222134]
["bitfinex","ETHUSD",1757067944143,0.0254,4417.8,4417.7,3.52572134]
["bitfinex","ETHUSD",1757067944736,0.0254,4417.8,4417.7,3.07222134]
["bitfinex","ETHUSD",1757067946542,0.0254,4417.8,4417.7,3.52572134]
["bitfinex","ETHUSD",1757067946739,0.0254,4417.8,4417.7,4.02060432]
["bitfinex","ETHUSD",1757067946944,0.0254,4417.8,4417.7,3.56710432]
["bitfinex","ETHUSD",1757067949557,0.0254,4417.8,4417.7,3.18502134]
["bitfinex","ETHUSD",1757067949764,0.7589,4417.8,4417.7,3.787]
["bitfinex","ETHUSD",1757067949965,0.7589,4417.8,4417.6,3.791]
["bitfinex","ETHUSD",1757067950163,0.3203,4417.8,4417.6,6.05463131]
["bitfinex","ETHUSD",1757067950375,0.4386,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067950725,0.7335,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067953262,0.7335,4417.7,4417.6,2.26767258]
["bitfinex","ETHUSD",1757067953427,0.7335,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067955370,5.99632134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067955575,6.16102134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067958148,9.94702134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067961255,6.16102134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067961593,9.78332134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067963478,14.24572221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067964487,14.08102221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067966151,13.64322221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067966356,0.70597536,4417.8,4417.6,1.2661]
["bitfinex","ETHUSD",1757067966556,0.70597536,4417.8,4417.7,0.9514]
["bitfinex","ETHUSD",1757067966756,0.81877536,4417.8,4417.7,0.9514]
["bitfinex","ETHUSD",1757067966989,0.1382,4417.8,4417.7,1.2621]
["bitfinex","ETHUSD",1757067969461,3.9242,4417.8,4417.7,0.8086]
["bitfinex","ETHUSD",1757067969654,6.1877701,4417.8,4417.7,0.4979]
["bitfinex","ETHUSD",1757067969883,2.26362134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067970088,6.50382134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067970393,6.79202134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067970904,4.5284,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067971085,8.82610087,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067971275,10.63552221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067971602,6.84952221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067971806,10.63552221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067972781,11.08972221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067975392,10.63552221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067975700,6.84952221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067975896,10.63552221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067976593,6.84952221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067976801,11.08972221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067977098,10.63552221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067978301,13.63552221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067978492,14.08972221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067979527,13.63552221,4417.7,4417.6,0.4791]
["bitfinex","ETHUSD",1757067979715,13.34732221,4417.7,4417.6,0.4791]
["bitfinex","ETHUSD",1757067980027,9.56132221,4417.7,4417.6,0.4791]
["bitfinex","ETHUSD",1757067980227,13.34732221,4417.7,4417.6,0.4791]
["bitfinex","ETHUSD",1757067981927,13.63552221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067982312,13.34732221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067982826,13.34832221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067983332,13.34752221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067983639,9.56152221,4417.7,4417.6,0.7776]
["bitfinex","ETHUSD",1757067983925,13.34752221,4417.7,4417.6,1.2518]
["bitfinex","ETHUSD",1757067984308,7.29790087,4417.7,4417.6,1.2518]
["bitfinex","ETHUSD",1757067984510,11.08390087,4417.7,4417.6,1.2518]
["bitfinex","ETHUSD",1757067984807,13.34752221,4417.7,4417.6,1.2518]
["bitfinex","ETHUSD",1757067986233,13.34752221,4417.7,4417.6,0.7776]
["bitfinex","ETHUSD",1757067988020,13.34652221,4417.7,4417.6,0.7776]
["bitfinex","ETHUSD",1757067988535,9.56152221,4417.7,4417.6,0.7776]
["bitfinex","ETHUSD",1757067988835,13.63472221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067991240,14.08892221,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1757067992102,6.56152718,4417.3,4417.2,0.004]
["bitfinex","ETHUSD",1757067992301,10.34652718,4417.3,4417.2,0.004]
["bitfinex","ETHUSD",1757067992531,11.08892718,4417.3,4417.2,0.004]
["bitfinex","ETHUSD",1757067992729,14.08892718,4417.3,4417.2,0.004]
["bitfinex","ETHUSD",1757067993230,14.17967653,4417.3,4417.2,0.004]
["bitfinex","ETHUSD",1757068003408,11.17345022,4417.3,4417.2,1.2328]
["bitfinex","ETHUSD",1757068003608,13.34652718,4417.3,4417.2,1.2328]
["bitfinex","ETHUSD",1757068005853,9.56152718,4417.3,4417.2,1.2328]
["bitfinex","ETHUSD",1757068006015,13.34652718,4417.3,4417.2,1.2328]
["bitfinex","ETHUSD",1757068006219,9.56152718,4417.3,4417.2,1.2328]
["bitfinex","ETHUSD",1757068006449,13.34652718,4417.3,4417.2,1.2328]
["bitfinex","ETHUSD",1757068007845,10.34652718,4417.3,4417.2,1.2328]
["bitfinex","ETHUSD",1757068008420,10.34652718,4417.3,4417.2,0.7655]
["bitfinex","ETHUSD",1757068009146,10.34652718,4417.3,4417.2,1.2328]
["bitfinex","ETHUSD",1757068009933,10.34652718,4417.3,4417.2,0.7655]
["bitfinex","ETHUSD",1757068011059,10.34572718,4417.3,4417.2,0.7655]
["bitfinex","ETHUSD",1757068014244,6.56072718,4417.3,4417.2,0.7655]
["bitfinex","ETHUSD",1757068014560,10.34472718,4417.3,4417.2,0.7655]
["bitfinex","ETHUSD",1757068017753,13.65332718,4417.3,4417.2,0.004]
["bitfinex","ETHUSD",1757068018044,5.37667756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1757068018243,5.83617756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1757068018442,5.37667756,4417.2,4417.1,0.4691]
["bitfinex","ETHUSD",1757068019180,9.16067756,4417.2,4417.1,0.4691]
["bitfinex","ETHUSD",1757068019377,9.46927756,4417.2,4417.1,0.4691]
["bitfinex","ETHUSD",1757068020575,9.92877756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1757068020965,5.26392882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1757068021170,2.26408259,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1757068021373,13.65443472,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1757068021754,18.41163559,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1757068025474,15.05162907,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1757068029049,14.59212907,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1757068030783,15.05902907,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1757068038991,5.26454403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757068039168,10.71654403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757068039375,10.71654403,4415.9,4415.8,0.5165]
["bitfinex","ETHUSD",1757068041088,11.01874403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757068041392,11.48564403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757068043206,5.26459531,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1757068043502,6.22129531,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1757068043695,6.99039531,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1757068043899,7.0811974,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1757068045605,10.8651974,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1757068045803,10.7004974,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1757068046878,2.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757068047097,12.95345218,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757068047289,15.95345218,4414.9,4414.8,0.335]
["bitfinex","ETHUSD",1757068047489,15.95345218,4414.9,4414.8,0.8265]
["bitfinex","ETHUSD",1757068048007,15.95345218,4414.9,4414.8,0.5165]
["bitfinex","ETHUSD",1757068048215,15.95345218,4414.9,4414.8,0.8265]
["bitfinex","ETHUSD",1757068049096,15.95345218,4414.9,4414.8,1.2691]
["bitfinex","ETHUSD",1757068049296,4.669,4414.9,4414.8,1.2691]
["bitfinex","ETHUSD",1757068049502,1.669,4414.9,4414.8,1.39641]
["bitfinex","ETHUSD",1757068049701,5.453,4414.9,4414.8,1.39641]
["bitfinex","ETHUSD",1757068049897,5.453,4414.9,4414.8,1.2691]
["bitfinex","ETHUSD",1757068052277,5.5658,4414.9,4414.8,1.2691]
["bitfinex","ETHUSD",1757068057494,5.5658,4414.9,4414.8,1.2731]
["bitfinex","ETHUSD",1757068063250,5.5658,4414.9,4414.8,0.339]
["bitfinex","ETHUSD",1757068063399,5.7432,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757068063599,6.2102,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757068063809,8.47525696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757068064410,8.00825696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757068064894,4.22425696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757068065095,8.00725696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1757068065397,5.452,4414.9,4414.8,0.7958]
["bitfinex","ETHUSD",1757068065735,5.452,4414.9,4414.8,1.2487]
["bitfinex","ETHUSD",1757068066711,5.4512,4414.9,4414.8,1.2487]
["bitfinex","ETHUSD",1757068068747,0.68090592,4415.5,4414.8,1.2487]
["bitfinex","ETHUSD",1757068068938,3.783,4415.4,4414.9,0.9091]
["bitfinex","ETHUSD",1757068069128,3.783,4415.4,4415.3,0.3106]
["bitfinex","ETHUSD",1757068069334,3.783,4415.4,4415.3,0.7668]
["bitfinex","ETHUSD",1757068069725,6.04780047,4415.4,4415.3,0.4562]
["bitfinex","ETHUSD",1757068069933,6.33800047,4415.4,4415.0,0.9091]
["bitfinex","ETHUSD",1757068070127,6.33800047,4415.4,4415.1,0.4562]
["bitfinex","ETHUSD",1757068070528,6.80500047,4415.4,4415.1,0.4562]
["bitfinex","ETHUSD",1757068070761,3.02200047,4415.4,4415.1,0.4562]
["bitfinex","ETHUSD",1757068071047,2.26476572,4415.5,4415.2,0.4562]
["bitfinex","ETHUSD",1757068071233,3.783,4415.4,4415.3,0.4562]
["bitfinex","ETHUSD",1757068071435,3.783,4415.4,4415.3,0.7668]
["bitfinex","ETHUSD",1757068072046,1.669,4415.6,4415.3,0.7668]
["bitfinex","ETHUSD",1757068072257,3.783,4415.5,4415.4,2.26479282]
["bitfinex","ETHUSD",1757068072542,3.783,4415.5,4415.4,1.2197]
["bitfinex","ETHUSD",1757068075549,3.784,4415.5,4415.4,1.2197]
["bitfinex","ETHUSD",1757068078348,0.001,4415.5,4415.4,1.2197]
["bitfinex","ETHUSD",1757068078551,3.783,4415.5,4415.4,1.2197]
["bitfinex","ETHUSD",1757068079524,0.001,4415.5,4415.4,3.48450047]
["bitfinex","ETHUSD",1757068079726,3.783,4415.5,4415.4,3.48450047]
["bitfinex","ETHUSD",1757068080231,0.001,4415.5,4415.4,4.05944581]
["bitfinex","ETHUSD",1757068084261,0.001,4415.5,4415.4,0.7668]
["bitfinex","ETHUSD",1757068084465,0.001,4415.5,4415.4,0.4562]
["bitfinex","ETHUSD",1757068086232,0.7582,4415.5,4415.1,0.1128]
["bitfinex","ETHUSD",1757068086451,0.2912,4415.5,4414.9,0.1128]
["bitfinex","ETHUSD",1757068086657,0.467,4415.4,4414.9,2.37784644]
["bitfinex","ETHUSD",1757068086865,0.001,4415.5,4415.1,2.26491611]
["bitfinex","ETHUSD",1757068087064,0.001,4415.5,4415.2,0.4562]
["bitfinex","ETHUSD",1757068087258,0.001,4415.5,4415.2,2.72109936]
["bitfinex","ETHUSD",1757068087566,0.001,4415.5,4415.3,0.4562]
["bitfinex","ETHUSD",1757068088071,0.001,4415.5,4415.4,0.4562]
["bitfinex","ETHUSD",1757068088963,0.2912,4415.5,4415.1,2.71785333]
["bitfinex","ETHUSD",1757068089266,0.2912,4415.5,4415.2,0.4553]
["bitfinex","ETHUSD",1757068089439,0.2912,4415.5,4415.3,0.4553]
["bitfinex","ETHUSD",1757068089839,0.2912,4415.5,4415.1,2.26495333]
["bitfinex","ETHUSD",1757068090039,0.2912,4415.5,4415.2,2.72019865]
["bitfinex","ETHUSD",1757068090252,0.2912,4415.5,4415.3,0.4553]
["bitfinex","ETHUSD",1757068092179,0.2912,4415.5,4415.0,2.26499725]
["bitfinex","ETHUSD",1757068092381,0.4501,4415.4,4415.0,2.26499725]
["bitfinex","ETHUSD",1757068092672,0.4501,4415.4,4415.1,2.26494379]
["bitfinex","ETHUSD",1757068092883,0.001,4415.5,4415.1,2.26494379]
["bitfinex","ETHUSD",1757068093041,0.001,4415.5,4415.1,2.72024379]
["bitfinex","ETHUSD",1757068093241,0.4511,4415.5,4415.1,2.72024379]
["bitfinex","ETHUSD",1757068093477,0.4511,4415.5,4415.1,2.26494379]
["bitfinex","ETHUSD",1757068093647,0.1128,4415.3,4415.2,0.4553]
["bitfinex","ETHUSD",1757068093976,0.1128,4415.3,4415.2,3.01710306]
["bitfinex","ETHUSD",1757068094378,0.1128,4415.3,4415.2,0.7522]
["bitfinex","ETHUSD",1757068094682,0.112,4415.3,4415.2,0.7522]
["bitfinex","ETHUSD",1757068097793,0.4169,4415.3,4414.8,0.4843]
["bitfinex","ETHUSD",1757068098086,0.4169,4415.3,4415.1,2.26491916]
["bitfinex","ETHUSD",1757068098454,0.4169,4415.3,4415.1,2.72021916]
["bitfinex","ETHUSD",1757068098663,0.4169,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757068098957,0.112,4415.3,4415.2,3.01710306]
["bitfinex","ETHUSD",1757068101281,0.112,4415.3,4415.2,0.7522]
["bitfinex","ETHUSD",1757068102093,0.112,4415.3,4415.2,3.01710306]
["bitfinex","ETHUSD",1757068102600,0.112,4415.3,4415.2,0.7522]
["bitfinex","ETHUSD",1757068104480,0.112,4415.3,4415.2,3.01710306]
["bitfinex","ETHUSD",1757068104987,0.112,4415.3,4415.2,0.7522]
["bitfinex","ETHUSD",1757068105284,0.001,4415.5,4415.2,4.0387822]
["bitfinex","ETHUSD",1757068105470,0.001,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1757068105670,0.001,4415.5,4415.3,3.16871681]
["bitfinex","ETHUSD",1757068105876,0.001,4415.5,4415.4,2.56170047]
["bitfinex","ETHUSD",1757068106294,0.001,4415.5,4415.4,3.01700047]
["bitfinex","ETHUSD",1757068107890,0.001,4415.5,4415.4,3.46560047]
["bitfinex","ETHUSD",1757068108368,0.001,4415.5,4415.4,7.24660047]
["bitfinex","ETHUSD",1757068109589,0.001,4415.5,4415.4,4.9818]
["bitfinex","ETHUSD",1757068110098,0.001,4415.5,4415.4,7.24660047]
["bitfinex","ETHUSD",1757068110678,0.001,4415.5,4415.4,8.25505831]
["bitfinex","ETHUSD",1757068112180,0.001,4415.5,4415.4,7.80645831]
["bitfinex","ETHUSD",1757068114692,0.001,4415.5,4415.4,8.25505831]
["bitfinex","ETHUSD",1757068116309,0.001,4415.5,4415.4,6.79800047]
["bitfinex","ETHUSD",1757068116999,0.3059,4415.5,4415.4,3.781]
["bitfinex","ETHUSD",1757068118793,0.756,4415.5,4415.4,3.781]
["bitfinex","ETHUSD",1757068119998,0.756,4415.5,4415.3,2.26484636]
["bitfinex","ETHUSD",1757068120301,0.756,4415.5,4415.3,6.04484636]
["bitfinex","ETHUSD",1757068120999,0.3059,4415.5,4415.3,6.49724636]
["bitfinex","ETHUSD",1757068121307,0.001,4415.5,4415.4,3.46700047]
["bitfinex","ETHUSD",1757068121800,0.001,4415.5,4415.4,7.32845195]
["bitfinex","ETHUSD",1757068122115,0.001,4415.5,4415.4,8.55840395]
["bitfinex","ETHUSD",1757068122401,0.0002,4415.5,4415.4,8.55840395]
["bitfinex","ETHUSD",1757068129379,0.0002,4415.5,4415.4,4.25900047]
["bitfinex","ETHUSD",1757068129576,0.0002,4415.5,4415.4,5.38765559]
["bitfinex","ETHUSD",1757068130821,0.0002,4415.5,4415.4,7.91405559]
["bitfinex","ETHUSD",1757068131502,0.0002,4415.5,4415.4,8.37465559]
["bitfinex","ETHUSD",1757068131982,0.0002,4415.5,4415.4,8.48745559]
["bitfinex","ETHUSD",1757068136205,0.0002,4415.5,4415.4,9.27945559]
["bitfinex","ETHUSD",1757068137912,0.0002,4415.5,4415.4,13.65020577]
["bitfinex","ETHUSD",1757068141702,0.0002,4415.5,4415.4,17.94960925]
["bitfinex","ETHUSD",1757068147525,0.0002,4415.5,4415.4,18.88188561]
["bitfinex","ETHUSD",1757068148222,0.0002,4415.5,4415.4,21.88188561]
["bitfinex","ETHUSD",1757068150242,0.0004,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757068150419,0.0004,4416.0,4415.9,13.23645994]
["bitfinex","ETHUSD",1757068150605,0.0004,4416.0,4415.9,13.64175994]
["bitfinex","ETHUSD",1757068150924,0.0004,4416.0,4415.9,14.55075994]
["bitfinex","ETHUSD",1757068153901,0.0004,4416.0,4415.9,20.21843978]
["bitfinex","ETHUSD",1757068157601,0.0004,4416.0,4415.9,19.78243978]
["bitfinex","ETHUSD",1757068158001,0.0004,4416.0,4415.9,20.21843978]
["bitfinex","ETHUSD",1757068159329,0.0004,4416.0,4415.9,19.78243978]
["bitfinex","ETHUSD",1757068159839,0.2913,4416.0,4415.9,19.01393978]
["bitfinex","ETHUSD",1757068161236,0.2913,4416.0,4415.9,19.48993978]
["bitfinex","ETHUSD",1757068161537,0.0004,4416.0,4415.9,19.48993978]
["bitfinex","ETHUSD",1757068164326,0.0004,4416.0,4415.9,15.20993978]
["bitfinex","ETHUSD",1757068164843,0.2913,4416.0,4415.9,9.50225994]
["bitfinex","ETHUSD",1757068165026,0.7233,4416.0,4415.9,4.04634403]
["bitfinex","ETHUSD",1757068165337,0.888,4416.0,4415.9,7.82334403]
["bitfinex","ETHUSD",1757068165539,0.7233,4416.0,4415.9,7.82334403]
["bitfinex","ETHUSD",1757068165902,0.2913,4416.0,4415.9,7.82334403]
["bitfinex","ETHUSD",1757068166137,0.7233,4416.0,4415.9,7.82334403]
["bitfinex","ETHUSD",1757068167040,0.2913,4416.0,4415.9,7.82334403]
["bitfinex","ETHUSD",1757068167633,0.7233,4416.0,4415.9,7.82334403]
["bitfinex","ETHUSD",1757068170147,0.888,4416.0,4415.9,7.82334403]
["bitfinex","ETHUSD",1757068172354,0.7233,4416.0,4415.9,7.82334403]
["bitfinex","ETHUSD",1757068174619,0.7233,4416.0,4415.9,7.71054403]
["bitfinex","ETHUSD",1757068174828,0.888,4416.0,4415.9,6.04154403]
["bitfinex","ETHUSD",1757068175722,0.7233,4416.0,4415.9,6.04154403]
["bitfinex","ETHUSD",1757068176748,0.7233,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757068178149,0.7225,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757068186261,0.7225,4416.0,4415.8,3.781]
["bitfinex","ETHUSD",1757068186561,0.7225,4416.0,4415.8,0.004]
["bitfinex","ETHUSD",1757068186562,0.4653,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1757068187057,0.7627,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1757068193932,0.001,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757068194132,0.001,4416.0,4415.9,2.72574403]
["bitfinex","ETHUSD",1757068194364,0.001,4416.0,4415.9,3.48964403]
["bitfinex","ETHUSD",1757068198055,0.001,4416.0,4415.9,3.02844403]
["bitfinex","ETHUSD",1757068200372,0.001,4416.0,4415.9,0.4509]
["bitfinex","ETHUSD",1757068200581,0.7637,4416.0,4415.8,0.004]
["bitfinex","ETHUSD",1757068200743,0.4653,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1757068201145,0.7627,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1757068201345,0.001,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757068201646,0.001,4416.0,4415.9,3.02844403]
["bitfinex","ETHUSD",1757068202960,0.001,4416.0,4415.9,2.71544403]
["bitfinex","ETHUSD",1757068203164,0.2984,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757068206104,0.2976,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757068206303,0.2976,4416.0,4415.9,2.71544403]
["bitfinex","ETHUSD",1757068206608,0.0002,4416.0,4415.9,2.71544403]
["bitfinex","ETHUSD",1757068208595,0.2976,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1757068211809,0.0002,4416.0,4415.9,2.56654403]
["bitfinex","ETHUSD",1757068212125,0.0002,4416.0,4415.9,8.12754281]
["bitfinex","ETHUSD",1757068212320,0.001,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1757068212524,0.001,4416.4,4416.3,6.15213892]
["bitfinex","ETHUSD",1757068212730,0.001,4416.4,4416.3,6.92983892]
["bitfinex","ETHUSD",1757068212884,0.001,4416.4,4416.3,7.36773892]
["bitfinex","ETHUSD",1757068213089,0.001,4416.4,4416.3,8.33095386]
["bitfinex","ETHUSD",1757068220140,0.001,4416.4,4416.3,9.12295386]
["bitfinex","ETHUSD",1757068220641,0.001,4416.4,4416.3,13.42096438]
["bitfinex","ETHUSD",1757068223346,0.3106,4416.4,4416.3,7.11535386]
["bitfinex","ETHUSD",1757068223646,0.3106,4416.4,4416.3,6.15213892]
["bitfinex","ETHUSD",1757068226251,0.001,4416.4,4416.3,12.45774944]
["bitfinex","ETHUSD",1757068229022,0.001,4416.4,4416.3,15.45774944]
["bitfinex","ETHUSD",1757068229221,0.001,4416.4,4416.3,15.34494944]
["bitfinex","ETHUSD",1757068229450,0.001,4416.4,4416.3,17.11495796]
["bitfinex","ETHUSD",1757068232852,0.001,4416.4,4416.3,21.39495796]
["bitfinex","ETHUSD",1757068233855,0.0002,4416.4,4416.3,21.39495796]
["bitfinex","ETHUSD",1757068235632,0.0002,4416.4,4416.3,17.61995796]
["bitfinex","ETHUSD",1757068235836,0.0002,4416.4,4416.3,21.39395796]
["bitfinex","ETHUSD",1757068238657,1e-08,4416.8,4416.7,10.35414437]
["bitfinex","ETHUSD",1757068238959,1e-08,4416.8,4416.7,16.85797909]
["bitfinex","ETHUSD",1757068239260,1e-08,4416.8,4416.7,18.18627909]
["bitfinex","ETHUSD",1757068239761,1e-08,4416.8,4416.7,18.63507909]
["bitfinex","ETHUSD",1757068241464,1e-08,4416.8,4416.7,14.33706857]
["bitfinex","ETHUSD",1757068244451,1e-08,4416.8,4416.7,13.90036857]
["bitfinex","ETHUSD",1757068244656,1e-08,4416.8,4416.7,18.61706857]
["bitfinex","ETHUSD",1757068245954,1e-08,4416.8,4416.7,18.18036857]
["bitfinex","ETHUSD",1757068246158,1e-08,4416.8,4416.7,18.61706857]
["bitfinex","ETHUSD",1757068249152,1e-08,4416.8,4416.7,18.18036857]
["bitfinex","ETHUSD",1757068249348,1e-08,4416.8,4416.7,18.61706857]
["bitfinex","ETHUSD",1757068249990,1e-08,4416.8,4416.7,18.18036857]
["bitfinex","ETHUSD",1757068250692,1e-08,4416.8,4416.7,18.61706857]
["bitfinex","ETHUSD",1757068253590,1e-08,4416.8,4416.7,18.18036857]
["bitfinex","ETHUSD",1757068253969,0.30440001,4416.8,4416.7,17.86916857]
["bitfinex","ETHUSD",1757068254585,1e-08,4416.8,4416.7,17.86916857]
["bitfinex","ETHUSD",1757068254790,0.30440001,4416.8,4416.7,13.62856857]
["bitfinex","ETHUSD",1757068254990,0.75740001,4416.8,4416.7,12.04773385]
["bitfinex","ETHUSD",1757068256491,0.75740001,4416.8,4416.7,7.76773385]
["bitfinex","ETHUSD",1757068257492,0.30440001,4416.8,4416.7,7.76773385]
["bitfinex","ETHUSD",1757068257792,0.75740001,4416.8,4416.7,7.76773385]
["bitfinex","ETHUSD",1757068260975,0.92230001,4416.8,4416.7,1.668]
["bitfinex","ETHUSD",1757068261200,0.92230001,4416.8,4416.7,5.441]
["bitfinex","ETHUSD",1757068261896,0.92150001,4416.8,4416.7,5.441]
["bitfinex","ETHUSD",1757068262274,0.30360001,4416.8,4416.7,7.70513385]
["bitfinex","ETHUSD",1757068262480,0.75660001,4416.8,4416.7,7.70513385]
["bitfinex","ETHUSD",1757068263384,0.30360001,4416.8,4416.7,7.81793385]
["bitfinex","ETHUSD",1757068263712,0.75660001,4416.8,4416.7,7.81793385]
["bitfinex","ETHUSD",1757068263867,0.001,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757068264265,0.3054,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757068266903,0.7584,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757068268112,0.3054,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1757068268472,0.001,4416.9,4416.8,3.90469971]
["bitfinex","ETHUSD",1757068271769,0.001,4416.9,4416.8,4.21939971]
["bitfinex","ETHUSD",1757068272904,0.001,4416.9,4416.8,3.90469971]
["bitfinex","ETHUSD",1757068273303,0.3033,4416.9,4416.8,3.43709971]
["bitfinex","ETHUSD",1757068273808,0.001,4416.9,4416.8,3.43709971]
["bitfinex","ETHUSD",1757068274099,0.3033,4416.9,4416.8,3.43709971]
["bitfinex","ETHUSD",1757068274301,0.3033,4416.9,4416.8,7.71709971]
["bitfinex","ETHUSD",1757068275102,0.001,4416.9,4416.8,7.71709971]
["bitfinex","ETHUSD",1757068275603,0.001,4416.9,4416.8,8.48759971]
["bitfinex","ETHUSD",1757068276981,0.001,4416.9,4416.8,8.93629971]
["bitfinex","ETHUSD",1757068277375,0.001,4416.9,4416.8,7.65629971]
["bitfinex","ETHUSD",1757068283332,0.001,4416.9,4416.8,11.93629971]
["bitfinex","ETHUSD",1757068287532,0.001,4416.9,4416.8,12.04909971]
["bitfinex","ETHUSD",1757068289432,0.0002,4416.9,4416.8,12.04909971]
["bitfinex","ETHUSD",1757068291636,0.0002,4416.9,4416.8,11.60039971]
["bitfinex","ETHUSD",1757068291946,0.3025,4416.9,4416.8,13.80989971]
["bitfinex","ETHUSD",1757068292106,0.3025,4416.9,4416.8,14.60189971]
["bitfinex","ETHUSD",1757068292297,0.3025,4416.9,4416.8,14.60589971]
["bitfinex","ETHUSD",1757068292514,0.0002,4416.9,4416.8,14.58439971]
["bitfinex","ETHUSD",1757068292810,0.0002,4416.9,4416.8,15.37639971]
["bitfinex","ETHUSD",1757068295524,0.0002,4416.9,4416.8,11.54509971]
["bitfinex","ETHUSD",1757068297330,0.001,4417.3,4417.2,3.05587756]
["bitfinex","ETHUSD",1757068297513,0.001,4417.3,4417.2,16.02376998]
["bitfinex","ETHUSD",1757068297708,0.001,4417.3,4417.2,16.31583121]
["bitfinex","ETHUSD",1757068298024,0.001,4417.3,4417.2,17.22033121]
["bitfinex","ETHUSD",1757068298409,0.001,4417.3,4417.2,17.65023121]
["bitfinex","ETHUSD",1757068299126,0.001,4417.3,4417.2,17.65903121]
["bitfinex","ETHUSD",1757068300645,0.001,4417.3,4417.2,17.20153121]
["bitfinex","ETHUSD",1757068301311,0.001,4417.3,4417.2,17.65903121]
["bitfinex","ETHUSD",1757068303343,0.001,4417.3,4417.2,17.20153121]
["bitfinex","ETHUSD",1757068304839,0.001,4417.3,4417.2,17.65903121]
["bitfinex","ETHUSD",1757068305413,0.001,4417.3,4417.2,17.20153121]
["bitfinex","ETHUSD",1757068307043,0.001,4417.3,4417.2,16.88683121]
["bitfinex","ETHUSD",1757068308240,0.3134,4417.3,4417.2,16.43103121]
["bitfinex","ETHUSD",1757068309515,0.7512,4417.3,4417.2,5.80657756]
["bitfinex","ETHUSD",1757068309847,0.7512,4417.3,4417.2,9.93867756]
["bitfinex","ETHUSD",1757068311433,0.001,4417.3,4417.2,10.61477756]
["bitfinex","ETHUSD",1757068311938,0.001,4417.3,4417.2,11.07227756]
["bitfinex","ETHUSD",1757068312138,0.001,4417.3,4417.2,12.92884703]
["bitfinex","ETHUSD",1757068312330,0.001,4417.3,4417.2,13.60911991]
["bitfinex","ETHUSD",1757068312922,0.0244,4417.8,4417.7,3.05562134]
["bitfinex","ETHUSD",1757068313151,0.0244,4417.8,4417.7,21.02572886]
["bitfinex","ETHUSD",1757068313350,0.0244,4417.8,4417.7,21.00309265]
["bitfinex","ETHUSD",1757068313647,0.0244,4417.8,4417.7,23.27100062]
["bitfinex","ETHUSD",1757068313852,0.0244,4417.8,4417.7,24.25420062]
["bitfinex","ETHUSD",1757068314344,0.0244,4417.8,4417.7,24.55890062]
["bitfinex","ETHUSD",1757068314647,0.499,4418.5,4418.4,3.05526271]
["bitfinex","ETHUSD",1757068314847,0.499,4418.5,4418.4,12.60922616]
["bitfinex","ETHUSD",1757068315047,0.499,4418.5,4418.4,16.37549354]
["bitfinex","ETHUSD",1757068315220,0.499,4418.5,4418.4,16.87449354]
["bitfinex","ETHUSD",1757068315421,0.499,4418.5,4418.4,17.33199354]
["bitfinex","ETHUSD",1757068315852,0.499,4418.5,4418.4,16.87449354]
["bitfinex","ETHUSD",1757068317260,0.4982,4418.5,4418.4,16.87449354]
["bitfinex","ETHUSD",1757068318070,0.1649,4420.3,4419.7,2.262597]
["bitfinex","ETHUSD",1757068318242,0.1649,4420.3,4419.7,7.700597]
["bitfinex","ETHUSD",1757068318433,0.3374,4419.8,4419.7,8.492597]
["bitfinex","ETHUSD",1757068318632,0.7752,4419.8,4419.7,8.492597]
["bitfinex","ETHUSD",1757068319333,0.7752,4419.8,4419.7,8.657497]
["bitfinex","ETHUSD",1757068321568,0.025,4419.8,4419.7,14.17416058]
["bitfinex","ETHUSD",1757068323970,0.025,4419.8,4419.7,14.63166058]
["bitfinex","ETHUSD",1757068324971,0.025,4419.8,4419.7,14.17416058]
["bitfinex","ETHUSD",1757068325868,0.3374,4419.8,4419.7,13.38526058]
["bitfinex","ETHUSD",1757068326093,0.7752,4419.8,4419.7,13.38526058]
["bitfinex","ETHUSD",1757068326444,0.3374,4419.8,4419.7,13.38526058]
["bitfinex","ETHUSD",1757068327675,0.7752,4419.8,4419.7,13.38526058]
["bitfinex","ETHUSD",1757068328554,0.7772,4419.8,4419.7,13.38526058]
["bitfinex","ETHUSD",1757068329356,0.3394,4419.8,4419.7,13.38526058]
["bitfinex","ETHUSD",1757068330143,0.8065,4419.8,4419.7,13.38526058]
["bitfinex","ETHUSD",1757068331482,0.8065,4419.8,4419.7,17.6739264]
["bitfinex","ETHUSD",1757068332784,0.3394,4419.8,4419.7,17.6739264]
["bitfinex","ETHUSD",1757068334853,0.027,4419.8,4419.7,18.1462264]
["bitfinex","ETHUSD",1757068336378,0.027,4419.8,4419.7,18.4350264]
["bitfinex","ETHUSD",1757068337380,0.027,4419.8,4419.7,14.14636058]
["bitfinex","ETHUSD",1757068337582,0.3343,4419.8,4419.7,17.6739264]
["bitfinex","ETHUSD",1757068339178,0.027,4419.8,4419.7,17.6739264]
["bitfinex","ETHUSD",1757068339355,0.027,4419.8,4419.7,18.4350264]
["bitfinex","ETHUSD",1757068340184,0.3343,4419.8,4419.7,18.1462264]
["bitfinex","ETHUSD",1757068340383,0.3343,4419.8,4419.7,17.6739264]
["bitfinex","ETHUSD",1757068340686,0.8014,4419.8,4419.7,17.6739264]
["bitfinex","ETHUSD",1757068341386,0.027,4419.8,4419.7,17.6739264]
["bitfinex","ETHUSD",1757068341571,0.027,4419.8,4419.7,18.4350264]
["bitfinex","ETHUSD",1757068342577,0.027,4419.8,4419.7,22.7150264]
["bitfinex","ETHUSD",1757068343388,0.027,4419.8,4419.7,18.1462264]
["bitfinex","ETHUSD",1757068344094,0.027,4419.8,4419.7,18.9083264]
["bitfinex","ETHUSD",1757068344295,0.027,4419.8,4419.7,18.4350264]
["bitfinex","ETHUSD",1757068344868,0.027,4419.8,4419.7,18.1462264]
["bitfinex","ETHUSD",1757068345274,0.0262,4419.8,4419.7,18.1462264]
["bitfinex","ETHUSD",1757068345675,0.0262,4419.8,4419.7,18.4350264]
["bitfinex","ETHUSD",1757068346558,0.8006,4419.8,4419.7,17.6739264]
["bitfinex","ETHUSD",1757068347054,0.8006,4419.8,4419.7,7.208297]
["bitfinex","ETHUSD",1757068347284,0.8006,4419.8,4419.7,10.863497]
["bitfinex","ETHUSD",1757068347482,0.8006,4419.8,4419.7,15.15216282]
["bitfinex","ETHUSD",1757068347805,0.0262,4419.8,4419.7,15.77926282]
["bitfinex","ETHUSD",1757068347979,0.0262,4419.8,4419.7,16.54036282]
["bitfinex","ETHUSD",1757068348181,0.0262,4419.8,4419.7,18.53598826]
["bitfinex","ETHUSD",1757068349896,0.0262,4419.8,4419.7,19.00928826]
["bitfinex","ETHUSD",1757068350309,0.0262,4419.8,4419.7,18.53598826]
["bitfinex","ETHUSD",1757068351130,0.0262,4419.8,4419.7,18.24718826]
["bitfinex","ETHUSD",1757068351778,0.0262,4419.8,4419.7,18.53598826]
["bitfinex","ETHUSD",1757068353293,0.0262,4419.8,4419.7,18.24718826]
["bitfinex","ETHUSD",1757068354391,0.0262,4419.8,4419.7,17.77488826]
["bitfinex","ETHUSD",1757068354565,0.0262,4419.8,4419.7,18.53598826]
["bitfinex","ETHUSD",1757068355793,0.0262,4419.8,4419.7,18.24718826]
["bitfinex","ETHUSD",1757068356220,0.0262,4419.8,4419.7,18.53598826]
["bitfinex","ETHUSD",1757068356514,0.0262,4419.8,4419.7,18.24718826]
["bitfinex","ETHUSD",1757068358026,0.0262,4419.8,4419.7,18.35998826]
["bitfinex","ETHUSD",1757068360095,0.0262,4419.8,4419.7,18.67178826]
["bitfinex","ETHUSD",1757068361526,0.0262,4419.8,4419.7,18.35998826]
["bitfinex","ETHUSD",1757068362494,0.0262,4419.8,4419.7,18.67178826]
["bitfinex","ETHUSD",1757068363095,0.0262,4419.8,4419.7,18.35998826]
["bitfinex","ETHUSD",1757068363647,0.3227,4419.8,4419.7,17.88768826]
["bitfinex","ETHUSD",1757068364309,0.0262,4419.8,4419.7,17.88768826]
["bitfinex","ETHUSD",1757068364509,0.0262,4419.8,4419.7,18.34658826]
["bitfinex","ETHUSD",1757068364711,0.0262,4419.8,4419.7,18.65838826]
["bitfinex","ETHUSD",1757068365331,0.0262,4419.8,4419.7,19.10788826]
["bitfinex","ETHUSD",1757068366434,0.0262,4419.8,4419.7,23.38788826]
["bitfinex","ETHUSD",1757068367226,0.0262,4419.8,4419.7,22.93838826]
["bitfinex","ETHUSD",1757068368620,0.0262,4419.8,4419.7,23.38788826]
["bitfinex","ETHUSD",1757068372031,0.0262,4419.8,4419.7,22.93838826]
["bitfinex","ETHUSD",1757068372430,0.0262,4419.8,4419.7,18.65838826]
["bitfinex","ETHUSD",1757068372633,0.0262,4419.8,4419.7,19.10788826]
["bitfinex","ETHUSD",1757068373022,0.0254,4419.8,4419.7,19.10788826]
["bitfinex","ETHUSD",1757068373227,0.0254,4419.8,4419.7,18.65838826]
["bitfinex","ETHUSD",1757068375446,0.3219,4419.8,4419.7,17.88768826]
["bitfinex","ETHUSD",1757068375950,0.7879,4419.8,4419.7,17.88768826]
["bitfinex","ETHUSD",1757068376251,0.3219,4419.8,4419.7,7.043397]
["bitfinex","ETHUSD",1757068376420,0.9528,4419.8,4419.7,7.697597]
["bitfinex","ETHUSD",1757068378951,0.7879,4419.8,4419.7,7.697597]
["bitfinex","ETHUSD",1757068386427,0.7879,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068389662,0.3219,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068390162,0.7913,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068391845,0.3219,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068392160,0.0254,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068392360,0.0254,4419.8,4419.7,11.24887292]
["bitfinex","ETHUSD",1757068392571,0.0254,4419.8,4419.7,14.59937292]
["bitfinex","ETHUSD",1757068393859,0.0254,4419.8,4419.7,14.13607292]
["bitfinex","ETHUSD",1757068394865,0.0254,4419.8,4419.7,14.59937292]
["bitfinex","ETHUSD",1757068396666,0.0254,4419.8,4419.7,14.13607292]
["bitfinex","ETHUSD",1757068399540,0.0254,4419.8,4419.7,14.59937292]
["bitfinex","ETHUSD",1757068400880,0.0246,4419.8,4419.7,14.59937292]
["bitfinex","ETHUSD",1757068401470,0.0246,4419.8,4419.7,14.13607292]
["bitfinex","ETHUSD",1757068401669,0.0246,4419.8,4419.7,14.59937292]
["bitfinex","ETHUSD",1757068402492,0.0246,4419.8,4419.7,14.71217292]
["bitfinex","ETHUSD",1757068406447,0.7866,4419.8,4419.7,12.67467292]
["bitfinex","ETHUSD",1757068406668,0.7866,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068408774,0.3172,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068408982,0.0246,4419.8,4419.7,8.295197]
["bitfinex","ETHUSD",1757068410686,0.3172,4419.8,4419.7,8.295197]
["bitfinex","ETHUSD",1757068410999,0.7866,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068415620,0.3172,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068415822,0.7866,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068416589,0.3172,4419.8,4419.7,7.810397]
["bitfinex","ETHUSD",1757068417031,0.1128,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1757068417208,0.025,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757068417412,0.025,4420.8,4420.7,6.02908519]
["bitfinex","ETHUSD",1757068417726,0.3176,4420.8,4420.7,6.02908519]
["bitfinex","ETHUSD",1757068418821,0.025,4420.8,4420.7,12.16982119]
["bitfinex","ETHUSD",1757068419029,0.025,4420.8,4420.7,12.63312119]
["bitfinex","ETHUSD",1757068421124,0.025,4420.8,4420.7,12.16982119]
["bitfinex","ETHUSD",1757068421688,0.027,4420.8,4420.7,12.16982119]
["bitfinex","ETHUSD",1757068422433,0.3128,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757068422725,0.7583,4420.8,4420.7,6.03208519]
["bitfinex","ETHUSD",1757068423100,0.3128,4420.8,4420.7,6.03208519]
["bitfinex","ETHUSD",1757068423496,0.027,4420.8,4420.7,6.83408519]
["bitfinex","ETHUSD",1757068424021,0.027,4420.8,4420.7,6.52318519]
["bitfinex","ETHUSD",1757068426024,0.3128,4420.8,4420.7,6.03208519]
["bitfinex","ETHUSD",1757068426708,0.7583,4420.8,4420.7,6.03208519]
["bitfinex","ETHUSD",1757068427226,0.7583,4420.8,4420.7,6.14488519]
["bitfinex","ETHUSD",1757068428993,0.312,4420.8,4420.7,6.14488519]
["bitfinex","ETHUSD",1757068429395,0.0262,4420.8,4420.7,12.22730017]
["bitfinex","ETHUSD",1757068430136,0.0262,4420.8,4420.7,12.67280017]
["bitfinex","ETHUSD",1757068431537,0.0262,4420.8,4420.7,12.88265912]
["bitfinex","ETHUSD",1757068432835,0.002,4421.3,4421.2,3.05382936]
["bitfinex","ETHUSD",1757068433037,0.002,4421.3,4421.2,7.14748831]
["bitfinex","ETHUSD",1757068433207,0.002,4421.3,4421.2,8.92155578]
["bitfinex","ETHUSD",1757068433407,0.002,4421.3,4421.2,9.41265578]
["bitfinex","ETHUSD",1757068436203,0.002,4421.3,4421.2,9.10175578]
["bitfinex","ETHUSD",1757068436408,0.2878,4421.3,4421.2,9.10175578]
["bitfinex","ETHUSD",1757068436920,0.2878,4421.3,4421.2,9.10154785]
["bitfinex","ETHUSD",1757068437848,0.002,4421.3,4421.2,9.10154785]
["bitfinex","ETHUSD",1757068438055,0.002,4421.3,4421.2,9.41244785]
["bitfinex","ETHUSD",1757068438609,0.002,4421.3,4421.2,9.84434785]
["bitfinex","ETHUSD",1757068438811,0.2878,4421.3,4421.2,7.81844785]
["bitfinex","ETHUSD",1757068439454,0.2878,4421.3,4421.2,6.35528038]
["bitfinex","ETHUSD",1757068439911,0.7333,4421.3,4421.2,6.35528038]
["bitfinex","ETHUSD",1757068440525,0.002,4421.3,4421.2,7.45818038]
["bitfinex","ETHUSD",1757068440730,0.002,4421.3,4421.2,11.38118038]
["bitfinex","ETHUSD",1757068441008,0.002,4421.3,4421.2,11.49398038]
["bitfinex","ETHUSD",1757068441222,0.002,4421.3,4421.2,17.67179706]
["bitfinex","ETHUSD",1757068441451,0.002,4421.3,4421.2,13.39179706]
["bitfinex","ETHUSD",1757068442247,0.025,4421.8,4421.7,6.0535736]
["bitfinex","ETHUSD",1757068442450,0.025,4421.8,4421.7,17.03531192]
["bitfinex","ETHUSD",1757068442649,0.499,4423.4,4422.6,0.792]
["bitfinex","ETHUSD",1757068442852,0.025,4424.8,4423.7,3.05255112]
["bitfinex","ETHUSD",1757068443054,0.025,4424.8,4423.7,11.70620214]
["bitfinex","ETHUSD",1757068443259,0.3108,4423.8,4423.7,4.92820214]
["bitfinex","ETHUSD",1757068443556,0.3108,4423.8,4423.7,8.71020214]
["bitfinex","ETHUSD",1757068444450,0.025,4423.8,4423.7,9.51220214]
["bitfinex","ETHUSD",1757068445349,0.025,4423.8,4423.7,16.43400106]
["bitfinex","ETHUSD",1757068445766,0.025,4424.8,4424.7,3.05204022]
["bitfinex","ETHUSD",1757068446055,0.025,4424.8,4424.7,16.93197854]
["bitfinex","ETHUSD",1757068446243,0.6104,4426.6,4424.7,16.93197854]
["bitfinex","ETHUSD",1757068446244,0.4455,4426.6,4425.7,2.25952956]
["bitfinex","ETHUSD",1757068446444,0.4455,4426.5,4425.7,12.94181686]
["bitfinex","ETHUSD",1757068446631,0.025,4426.8,4425.7,14.74427829]
["bitfinex","ETHUSD",1757068446833,0.4455,4426.7,4426.6,0.792]
["bitfinex","ETHUSD",1757068447037,0.025,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757068447338,0.25,4427.3,4427.2,3.050764]
["bitfinex","ETHUSD",1757068447532,9.88921622,4429.0,4427.2,3.050764]
["bitfinex","ETHUSD",1757068447533,9.72431622,4429.0,4428.7,2.25799896]
["bitfinex","ETHUSD",1757068447742,9.72431622,4429.0,4428.7,8.51599896]
["bitfinex","ETHUSD",1757068447943,9.72431622,4429.0,4428.7,8.72324317]
["bitfinex","ETHUSD",1757068448145,0.9212,4428.8,4427.5,3.81]
["bitfinex","ETHUSD",1757068448348,0.6104,4428.7,4427.5,3.81]
["bitfinex","ETHUSD",1757068448777,0.2858,4427.6,4427.5,3.81]
["bitfinex","ETHUSD",1757068449134,0.7185,4427.6,4427.5,3.81]
["bitfinex","ETHUSD",1757068450561,0.7185,4427.6,4426.6,0.792]
["bitfinex","ETHUSD",1757068450768,2.25866196,4427.4,4426.7,3.829]
["bitfinex","ETHUSD",1757068450952,2.25880967,4427.2,4426.8,3.83]
["bitfinex","ETHUSD",1757068451290,0.2993,4426.9,4426.8,3.83]
["bitfinex","ETHUSD",1757068451441,0.2993,4426.9,4426.5,3.83]
["bitfinex","ETHUSD",1757068451442,0.8969,4426.9,4426.5,3.83]
["bitfinex","ETHUSD",1757068451652,2.25907016,4426.6,4426.5,3.83]
["bitfinex","ETHUSD",1757068451972,3.15597016,4426.6,4426.5,3.83]
["bitfinex","ETHUSD",1757068452127,3.15597016,4426.6,4426.2,3.83]
["bitfinex","ETHUSD",1757068452330,2.25918671,4426.4,4426.1,3.83]
["bitfinex","ETHUSD",1757068452574,0.5976,4426.5,4425.8,1.665]
["bitfinex","ETHUSD",1757068452575,0.2993,4426.2,4425.9,3.83]
["bitfinex","ETHUSD",1757068452751,0.4327,4426.1,4425.9,3.83]
["bitfinex","ETHUSD",1757068452947,0.732,4426.0,4425.9,3.83]
["bitfinex","ETHUSD",1757068453151,0.1128,4426.2,4425.9,3.83]
["bitfinex","ETHUSD",1757068453336,0.5455,4427.3,4426.0,4.0686]
["bitfinex","ETHUSD",1757068453539,0.4327,4427.7,4427.2,2.25872397]
["bitfinex","ETHUSD",1757068453771,0.4327,4427.6,4427.3,3.832]
["bitfinex","ETHUSD",1757068453965,0.2993,4427.4,4427.3,3.832]
["bitfinex","ETHUSD",1757068454146,0.2993,4427.4,4427.3,6.09071298]
["bitfinex","ETHUSD",1757068454763,0.2993,4427.4,4427.3,6.08771298]
["bitfinex","ETHUSD",1757068455074,0.2993,4427.4,4427.3,6.20051298]
["bitfinex","ETHUSD",1757068455266,0.4327,4428.0,4427.3,3.9418]
["bitfinex","ETHUSD",1757068455452,0.1128,4428.1,4427.7,2.25846288]
["bitfinex","ETHUSD",1757068455638,0.1128,4428.1,4427.9,2.25840691]
["bitfinex","ETHUSD",1757068456146,0.4327,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757068456373,0.4327,4428.3,4428.2,6.09125391]
["bitfinex","ETHUSD",1757068456573,0.4569,4428.8,4428.4,2.25812838]
["bitfinex","ETHUSD",1757068456774,0.0242,4428.8,4428.5,3.839]
["bitfinex","ETHUSD",1757068456956,0.2993,4428.6,4428.5,3.839]
["bitfinex","ETHUSD",1757068457157,0.732,4428.6,4428.5,3.839]
["bitfinex","ETHUSD",1757068457799,0.732,4428.6,4428.1,3.839]
["bitfinex","ETHUSD",1757068457998,0.732,4428.6,4427.4,0.4327]
["bitfinex","ETHUSD",1757068457999,2.25856346,4427.6,4427.4,0.4327]
["bitfinex","ETHUSD",1757068458212,3.0,4427.4,4426.2,3.839]
["bitfinex","ETHUSD",1757068458500,0.2993,4426.3,4425.5,5.51]
["bitfinex","ETHUSD",1757068458801,0.2993,4426.3,4425.4,0.59423473]
["bitfinex","ETHUSD",1757068458970,2.25942746,4425.9,4425.4,0.59423473]
["bitfinex","ETHUSD",1757068459153,0.4327,4426.2,4425.4,0.59423473]
["bitfinex","ETHUSD",1757068459352,0.2993,4425.9,4425.4,0.59423473]
["bitfinex","ETHUSD",1757068460099,0.732,4425.9,4425.4,0.59423473]
["bitfinex","ETHUSD",1757068460284,0.2993,4425.9,4425.4,2.8539163]
["bitfinex","ETHUSD",1757068460486,2.25902185,4426.7,4425.9,2.25937817]
["bitfinex","ETHUSD",1757068460487,0.4327,4426.7,4425.9,2.25937817]
["bitfinex","ETHUSD",1757068460663,0.4327,4426.7,4426.2,2.25927013]
["bitfinex","ETHUSD",1757068460868,4.665,4427.2,4426.3,0.4822]
["bitfinex","ETHUSD",1757068461059,2.69153392,4427.1,4426.1,3.847]
["bitfinex","ETHUSD",1757068461254,1.665,4427.2,4426.1,3.847]
["bitfinex","ETHUSD",1757068461255,0.4327,4427.0,4426.1,3.847]
["bitfinex","ETHUSD",1757068462006,3.92379365,4427.2,4426.1,3.847]
["bitfinex","ETHUSD",1757068462007,0.2993,4426.2,4426.1,3.847]
["bitfinex","ETHUSD",1757068462306,0.4327,4426.9,4426.1,6.10632525]
["bitfinex","ETHUSD",1757068462511,0.4327,4426.9,4426.1,4.3292]
["bitfinex","ETHUSD",1757068462813,2.6916258,4426.9,4426.1,3.847]
["bitfinex","ETHUSD",1757068463312,0.4327,4426.9,4426.1,3.847]
["bitfinex","ETHUSD",1757068463812,2.69162837,4426.9,4426.1,3.847]
["bitfinex","ETHUSD",1757068464115,2.69086044,4428.4,4427.1,2.25880525]
["bitfinex","ETHUSD",1757068464301,0.2993,4427.2,4426.9,1.665]
["bitfinex","ETHUSD",1757068464500,0.2993,4427.2,4426.9,5.542]
["bitfinex","ETHUSD",1757068464501,0.732,4427.2,4426.9,5.542]
["bitfinex","ETHUSD",1757068465008,0.2993,4427.2,4426.9,5.542]
["bitfinex","ETHUSD",1757068465209,2.25835601,4428.0,4427.0,0.4822]
["bitfinex","ETHUSD",1757068465409,5.25835601,4428.0,4427.0,0.4822]
["bitfinex","ETHUSD",1757068465608,5.25842118,4427.9,4427.0,0.4822]
["bitfinex","ETHUSD",1757068465809,5.25836604,4428.0,4427.0,0.4822]
["bitfinex","ETHUSD",1757068466018,2.25840772,4427.9,4427.0,2.74105638]
["bitfinex","ETHUSD",1757068466183,2.25840772,4427.9,4427.0,0.4822]
["bitfinex","ETHUSD",1757068466383,3.4327,4428.1,4427.0,0.4822]
["bitfinex","ETHUSD",1757068466714,0.4327,4428.1,4427.0,0.4822]
["bitfinex","ETHUSD",1757068467082,2.69105142,4428.1,4427.0,0.4822]
["bitfinex","ETHUSD",1757068467282,0.4327,4428.1,4427.0,0.4822]
["bitfinex","ETHUSD",1757068467513,0.4327,4428.1,4426.9,5.542]
["bitfinex","ETHUSD",1757068467716,0.4327,4428.0,4426.9,5.542]
["bitfinex","ETHUSD",1757068467900,2.2585687,4427.6,4426.9,5.542]
["bitfinex","ETHUSD",1757068468082,0.1128,4427.2,4426.9,5.542]
["bitfinex","ETHUSD",1757068468985,0.2993,4427.0,4426.5,0.1128]
["bitfinex","ETHUSD",1757068469180,0.2993,4427.0,4426.7,3.874]
["bitfinex","ETHUSD",1757068469392,0.4121,4427.0,4426.7,3.874]
["bitfinex","ETHUSD",1757068469611,0.1128,4427.0,4426.7,4.3562]
["bitfinex","ETHUSD",1757068470328,0.1128,4427.0,4426.7,0.4822]
["bitfinex","ETHUSD",1757068471751,0.1128,4427.0,4426.6,3.873]
["bitfinex","ETHUSD",1757068471903,0.1128,4427.0,4426.8,0.4822]
["bitfinex","ETHUSD",1757068472435,0.1128,4427.0,4426.6,3.873]
["bitfinex","ETHUSD",1757068473234,0.1128,4427.0,4426.3,0.1128]
["bitfinex","ETHUSD",1757068473561,1.0,4671.0,4427.2,2.25872231]
["bitfinex","ETHUSD",1757068473562,2.25837717,4428.0,4427.2,2.25872231]
["bitfinex","ETHUSD",1757068473835,0.2993,4427.3,4426.3,0.80638347]
["bitfinex","ETHUSD",1757068474137,0.732,4427.3,4426.4,4.3602]
["bitfinex","ETHUSD",1757068474320,0.732,4427.3,4425.4,1.66206946]
["bitfinex","ETHUSD",1757068474321,2.25884585,4427.1,4426.3,2.25921415]
["bitfinex","ETHUSD",1757068474516,2.691477,4427.2,4426.1,3.878]
["bitfinex","ETHUSD",1757068474833,2.25882787,4427.1,4426.3,2.74141774]
["bitfinex","ETHUSD",1757068475008,2.25887714,4427.0,4426.3,0.4822]
["bitfinex","ETHUSD",1757068475206,2.25882514,4427.1,4426.3,0.4822]
["bitfinex","ETHUSD",1757068475609,2.25887886,4427.0,4426.3,2.74141891]
["bitfinex","ETHUSD",1757068475836,0.2993,4426.4,4426.2,1.665]
["bitfinex","ETHUSD",1757068476036,0.4327,4426.9,4426.0,0.59423473]
["bitfinex","ETHUSD",1757068476242,2.25902371,4426.7,4426.0,0.59423473]
["bitfinex","ETHUSD",1757068476535,2.25903264,4426.7,4426.0,2.85361086]
["bitfinex","ETHUSD",1757068476940,0.2993,4426.1,4426.0,0.59423473]
["bitfinex","ETHUSD",1757068477312,0.2993,4426.1,4425.9,0.59423473]
["bitfinex","ETHUSD",1757068478437,2.69207641,4426.0,4425.9,0.59423473]
["bitfinex","ETHUSD",1757068478747,2.99137641,4426.0,4425.9,0.59423473]
["bitfinex","ETHUSD",1757068478913,0.732,4426.0,4425.9,0.59423473]
["bitfinex","ETHUSD",1757068479310,2.99137641,4426.0,4425.9,0.59423473]
["bitfinex","ETHUSD",1757068481037,5.99137641,4426.0,4425.9,0.59423473]
["bitfinex","ETHUSD",1757068481222,6.67064656,4426.0,4425.9,0.59423473]
["bitfinex","ETHUSD",1757068481806,2.25942746,4425.9,4425.8,0.026]
["bitfinex","ETHUSD",1757068482012,5.25942746,4425.9,4425.8,0.026]
["bitfinex","ETHUSD",1757068482224,6.00782746,4425.9,4425.8,0.026]
["bitfinex","ETHUSD",1757068484313,6.00702746,4425.9,4425.8,0.026]
["bitfinex","ETHUSD",1757068484718,6.12069128,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068485147,6.00702746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068485618,6.12305713,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068485821,6.00702746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068488058,9.87502746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068491952,9.87302746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068492467,6.87002746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068492640,9.87002746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068495338,6.00702746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068495539,9.87102746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068497347,6.00702746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068497569,9.42912746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068497872,9.87102746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068498665,9.87302746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068499445,9.86902746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068499646,9.42712746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068500060,9.86902746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068501997,5.26062746,4425.9,4425.8,0.77890001]
["bitfinex","ETHUSD",1757068502556,9.11862746,4425.9,4425.8,1.24150001]
["bitfinex","ETHUSD",1757068502776,9.86702746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068504586,6.00902746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068504754,9.86602746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068505585,6.00902746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068505786,9.86502746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068505992,10.65702746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068506851,9.42512746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068507490,5.26062746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068507692,9.11862746,4425.9,4425.8,0.77890001]
["bitfinex","ETHUSD",1757068508370,9.11962746,4425.9,4425.8,0.77890001]
["bitfinex","ETHUSD",1757068508682,9.11962746,4425.9,4425.8,1.24150001]
["bitfinex","ETHUSD",1757068509097,5.26062746,4425.9,4425.8,1.24150001]
["bitfinex","ETHUSD",1757068509300,9.11862746,4425.9,4425.8,1.24150001]
["bitfinex","ETHUSD",1757068509870,5.26062746,4425.9,4425.8,1.24150001]
["bitfinex","ETHUSD",1757068510068,2.26062746,4425.9,4425.8,1.24150001]
["bitfinex","ETHUSD",1757068510283,1.665,4426.9,4425.8,1.36565001]
["bitfinex","ETHUSD",1757068510486,2.25907016,4426.6,4425.9,1.14201811]
["bitfinex","ETHUSD",1757068510692,2.25923057,4426.3,4426.0,1.14201811]
["bitfinex","ETHUSD",1757068510996,3.86,4426.2,4426.1,0.9328]
["bitfinex","ETHUSD",1757068511203,3.86,4426.2,4425.8,0.12415001]
["bitfinex","ETHUSD",1757068511493,3.86,4426.2,4426.1,0.2903]
["bitfinex","ETHUSD",1757068511696,3.859,4426.2,4426.1,0.93903194]
["bitfinex","ETHUSD",1757068511901,3.859,4426.2,4426.1,1.43223194]
["bitfinex","ETHUSD",1757068512100,2.25912968,4426.5,4426.1,1.43223194]
["bitfinex","ETHUSD",1757068512284,3.858,4426.4,4426.2,0.20899206]
["bitfinex","ETHUSD",1757068512491,2.28398069,4426.8,4426.2,0.9328]
["bitfinex","ETHUSD",1757068512668,3.858,4426.7,4426.3,1.2231]
["bitfinex","ETHUSD",1757068512871,0.025,4426.8,4426.4,3.40094162]
["bitfinex","ETHUSD",1757068513111,0.025,4426.8,4426.5,2.46809384]
["bitfinex","ETHUSD",1757068513270,0.025,4426.8,4426.7,0.2903]
["bitfinex","ETHUSD",1757068513470,0.025,4426.8,4426.7,2.75829699]
["bitfinex","ETHUSD",1757068513772,0.025,4426.8,4426.7,1.43207786]
["bitfinex","ETHUSD",1757068514072,0.025,4426.8,4426.7,3.69109699]
["bitfinex","ETHUSD",1757068514276,0.025,4426.8,4426.7,1.43207786]
["bitfinex","ETHUSD",1757068515390,0.025,4426.8,4426.7,3.48211913]
["bitfinex","ETHUSD",1757068515799,0.025,4426.8,4426.7,3.69044505]
["bitfinex","ETHUSD",1757068515975,0.025,4426.8,4426.7,1.2231]
["bitfinex","ETHUSD",1757068518109,0.027,4426.8,4426.7,1.2231]
["bitfinex","ETHUSD",1757068519200,0.027,4426.8,4426.7,3.48211913]
["bitfinex","ETHUSD",1757068519398,0.027,4426.8,4426.7,1.79722303]
["bitfinex","ETHUSD",1757068519712,0.027,4426.8,4426.7,3.48211913]
["bitfinex","ETHUSD",1757068521485,0.027,4426.8,4426.7,1.2231]
["bitfinex","ETHUSD",1757068522295,0.027,4426.8,4426.7,3.48211913]
["bitfinex","ETHUSD",1757068522599,0.027,4426.8,4426.7,1.2231]
["bitfinex","ETHUSD",1757068522803,0.027,4426.8,4426.7,3.48211913]
["bitfinex","ETHUSD",1757068523411,0.027,4426.8,4426.7,1.2231]
["bitfinex","ETHUSD",1757068523612,0.027,4426.8,4426.7,0.7835]
["bitfinex","ETHUSD",1757068525987,0.3173,4426.8,4426.3,0.4932]
["bitfinex","ETHUSD",1757068526316,0.1128,4426.6,4426.4,0.4932]
["bitfinex","ETHUSD",1757068526518,0.1128,4426.6,4426.5,0.7835]
["bitfinex","ETHUSD",1757068528186,3.11017027,4426.6,4425.8,0.49320001]
["bitfinex","ETHUSD",1757068528410,0.1128,4426.2,4425.8,0.49320001]
["bitfinex","ETHUSD",1757068528913,2.8200875,4426.2,4425.8,0.49320001]
["bitfinex","ETHUSD",1757068529213,2.54972746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068529998,2.99772746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068530816,5.99772746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068533726,5.99972746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068533926,6.79172746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068535242,10.64172746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068535531,5.99772746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068535823,9.84772746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068536020,5.99772746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068536228,9.84872746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068536634,9.40072746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068537012,9.84872746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068537212,6.39972746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068537419,2.54972746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068537618,9.39972746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068538549,9.39872746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068539743,9.39872746,4425.9,4425.8,0.45360001]
["bitfinex","ETHUSD",1757068540147,9.39792746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068540344,10.63492746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068543050,6.78392746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068543353,10.63292746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068543508,9.83992746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068545864,5.54892746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068546073,9.39892746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068548042,6.10942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068548242,9.10942746,4425.9,4425.8,0.75920001]
["bitfinex","ETHUSD",1757068548468,2.25942746,4425.9,4425.8,0.75920001]
["bitfinex","ETHUSD",1757068548770,6.10842746,4425.9,4425.8,0.75920001]
["bitfinex","ETHUSD",1757068549143,2.25942746,4425.9,4425.8,0.75920001]
["bitfinex","ETHUSD",1757068549347,6.10942746,4425.9,4425.8,0.75920001]
["bitfinex","ETHUSD",1757068549745,9.10942746,4425.9,4425.8,0.75920001]
["bitfinex","ETHUSD",1757068550671,5.25942746,4425.9,4425.8,1.18690001]
["bitfinex","ETHUSD",1757068550968,9.10842746,4425.9,4425.8,1.18690001]
["bitfinex","ETHUSD",1757068554987,9.11042746,4425.9,4425.8,1.18690001]
["bitfinex","ETHUSD",1757068555388,9.11042746,4425.9,4425.8,0.75920001]
["bitfinex","ETHUSD",1757068555688,9.40542746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068555886,9.11042746,4425.9,4425.8,0.75920001]
["bitfinex","ETHUSD",1757068556454,9.11042746,4425.9,4425.8,1.18690001]
["bitfinex","ETHUSD",1757068556984,9.11042746,4425.9,4425.8,0.75920001]
["bitfinex","ETHUSD",1757068557575,9.11042746,4425.9,4425.8,1.18690001]
["bitfinex","ETHUSD",1757068558086,9.10342746,4425.9,4425.8,1.18690001]
["bitfinex","ETHUSD",1757068558256,9.10342746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068558450,9.39842746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068558656,9.84142746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068562258,5.55642746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068562459,9.39842746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068564385,9.84142746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068567097,9.39842746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068567900,9.39762746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068570793,9.85742746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068570999,6.01542746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068571298,9.84942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068571703,5.55562746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068572005,9.38862746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068572394,9.09362746,4425.9,4425.8,0.45280001]
["bitfinex","ETHUSD",1757068572588,9.09262746,4425.9,4425.8,1.18590001]
["bitfinex","ETHUSD",1757068572996,9.09262746,4425.9,4425.8,0.75780001]
["bitfinex","ETHUSD",1757068574001,9.40912746,4425.9,4425.8,0.45280001]
["bitfinex","ETHUSD",1757068574211,9.40912746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068574709,9.86892746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068579427,14.15084235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068580622,13.69104235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068581599,14.15084235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068584430,14.14484235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068586836,13.68504235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068587338,9.40312746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068587515,14.14484235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068588313,9.54254235,4425.9,4425.8,0.30500001]
["bitfinex","ETHUSD",1757068588621,9.08262746,4425.9,4425.8,1.18590001]
["bitfinex","ETHUSD",1757068590846,5.26062746,4425.9,4425.8,1.18590001]
["bitfinex","ETHUSD",1757068591004,9.08262746,4425.9,4425.8,1.18590001]
["bitfinex","ETHUSD",1757068592231,9.08262746,4425.9,4425.8,1.39563027]
["bitfinex","ETHUSD",1757068593659,9.08262746,4425.9,4425.8,0.75780001]
["bitfinex","ETHUSD",1757068595259,9.08262746,4425.9,4425.8,0.45280001]
["bitfinex","ETHUSD",1757068595465,9.85892746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068596268,9.85812746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068601060,14.14004235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068603067,14.93204235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068603841,14.93404235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068604041,14.93204235,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757068609774,0.792,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757068609952,2.26024867,4424.3,4423.4,0.4591]
["bitfinex","ETHUSD",1757068610149,6.85706381,4423.9,4423.4,0.4591]
["bitfinex","ETHUSD",1757068610472,15.04136381,4423.9,4423.8,0.4841]
["bitfinex","ETHUSD",1757068610672,15.04136381,4423.9,4423.8,0.7966]
["bitfinex","ETHUSD",1757068610979,15.04136381,4423.9,4423.8,0.3375]
["bitfinex","ETHUSD",1757068613868,10.75844892,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068614689,10.75744892,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068617177,6.83,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068617382,3.83,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068618862,2.94010293,4424.0,4423.8,1.2932]
["bitfinex","ETHUSD",1757068619065,3.829,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068619274,3.829,4423.9,4423.8,0.3375]
["bitfinex","ETHUSD",1757068619675,3.829,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068621086,6.08944892,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068621395,3.829,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068621900,6.08944892,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068622085,3.829,4423.9,4423.8,1.2932]
["bitfinex","ETHUSD",1757068622662,0.67969644,4424.0,4423.8,1.2932]
["bitfinex","ETHUSD",1757068622897,4.50569644,4424.0,4423.9,0.9557]
["bitfinex","ETHUSD",1757068623406,4.50569644,4424.0,4423.9,1.2682]
["bitfinex","ETHUSD",1757068623570,4.50489644,4424.0,4423.9,1.2682]
["bitfinex","ETHUSD",1757068625186,4.50489644,4424.0,4423.9,1.47751743]
["bitfinex","ETHUSD",1757068626591,0.67889644,4424.0,4423.9,1.47751743]
["bitfinex","ETHUSD",1757068626795,4.50289644,4424.0,4423.9,1.47751743]
["bitfinex","ETHUSD",1757068627284,6.76329427,4424.0,4423.9,1.01841743]
["bitfinex","ETHUSD",1757068627612,4.50289644,4424.0,4423.9,1.01848395]
["bitfinex","ETHUSD",1757068628173,4.50289644,4424.0,4423.9,0.3125]
["bitfinex","ETHUSD",1757068628507,4.50289644,4424.0,4423.9,0.52192795]
["bitfinex","ETHUSD",1757068628709,6.76329427,4424.0,4423.9,0.52192795]
["bitfinex","ETHUSD",1757068629010,10.53439427,4424.0,4423.9,0.20942795]
["bitfinex","ETHUSD",1757068629310,2.37324892,4423.9,4423.8,0.026]
["bitfinex","ETHUSD",1757068629810,2.66054892,4423.9,4423.8,0.026]
["bitfinex","ETHUSD",1757068632978,0.1128,4423.9,4423.8,1.2742]
["bitfinex","ETHUSD",1757068633183,3.9338,4423.9,4423.8,1.48378891]
["bitfinex","ETHUSD",1757068634306,0.1128,4423.9,4423.8,1.48378891]
["bitfinex","ETHUSD",1757068634489,3.9338,4423.9,4423.8,1.48378891]
["bitfinex","ETHUSD",1757068636313,3.9338,4423.9,4423.8,0.23558891]
["bitfinex","ETHUSD",1757068636623,3.9338,4423.9,4423.8,0.54778891]
["bitfinex","ETHUSD",1757068637218,3.9338,4423.9,4423.8,1.02958891]
["bitfinex","ETHUSD",1757068638436,3.9338,4423.9,4423.8,0.54778891]
["bitfinex","ETHUSD",1757068639440,3.9338,4423.9,4423.8,0.23558891]
["bitfinex","ETHUSD",1757068639601,3.9338,4423.9,4423.8,0.54778891]
["bitfinex","ETHUSD",1757068640635,3.9338,4423.9,4423.8,1.02958891]
["bitfinex","ETHUSD",1757068641738,3.818,4423.9,4423.8,1.02958891]
["bitfinex","ETHUSD",1757068641967,3.818,4423.9,4423.8,1.48378891]
["bitfinex","ETHUSD",1757068642114,0.68089644,4424.0,4423.8,1.48394759]
["bitfinex","ETHUSD",1757068642310,3.9298,4423.9,4423.8,2.59865003]
["bitfinex","ETHUSD",1757068642513,3.9298,4423.9,4423.8,2.80847519]
["bitfinex","ETHUSD",1757068642723,3.9298,4423.9,4423.8,0.54802516]
["bitfinex","ETHUSD",1757068642924,3.9298,4423.9,4423.8,1.48402516]
["bitfinex","ETHUSD",1757068643412,0.1128,4423.9,4423.8,3.74452518]
["bitfinex","ETHUSD",1757068643812,0.1128,4423.9,4423.8,1.48402516]
["bitfinex","ETHUSD",1757068644408,0.1128,4423.9,4423.8,4.34504372]
["bitfinex","ETHUSD",1757068646418,0.1128,4423.9,4423.8,3.74452518]
["bitfinex","ETHUSD",1757068647645,0.1128,4423.9,4423.8,1.48402516]
["bitfinex","ETHUSD",1757068647851,0.1128,4423.9,4423.8,1.02982516]
["bitfinex","ETHUSD",1757068649050,0.1128,4423.9,4423.8,3.29032518]
["bitfinex","ETHUSD",1757068649349,0.1128,4423.9,4423.8,3.29015235]
["bitfinex","ETHUSD",1757068649723,0.1128,4423.9,4423.8,1.02965233]
["bitfinex","ETHUSD",1757068651049,0.4001,4423.9,4423.8,0.23565233]
["bitfinex","ETHUSD",1757068651421,0.3993,4423.9,4423.8,0.23565233]
["bitfinex","ETHUSD",1757068652039,6.92714892,4423.9,4423.8,0.23565233]
["bitfinex","ETHUSD",1757068654116,7.38894892,4423.9,4423.8,0.23565233]
["bitfinex","ETHUSD",1757068654333,10.38894892,4423.9,4423.8,0.026]
["bitfinex","ETHUSD",1757068655236,10.38894892,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757068655237,6.05250002,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1757068655466,2.26065332,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1757068655654,11.03800443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757068655949,11.95620443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757068656353,0.792,4423.2,4421.9,0.20974708]
["bitfinex","ETHUSD",1757068656556,2.26147131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757068656736,6.08547131,4421.9,4421.8,0.23479083]
["bitfinex","ETHUSD",1757068656930,6.82917131,4421.9,4421.8,0.23479083]
["bitfinex","ETHUSD",1757068657130,6.82917131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757068657453,6.37277131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757068657961,6.08547131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757068658457,6.82917131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757068661253,6.82917131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068661832,9.82917131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068662279,10.31857131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068663774,9.82917131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068664371,9.75397131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068664967,9.29757131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068665265,9.01027131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068665785,5.50077131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068665936,9.00727131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068666139,5.18627131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068666366,9.00627131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068667099,3.0,4421.9,4421.8,0.7769]
["bitfinex","ETHUSD",1757068667240,3.819,4421.9,4421.8,1.2282]
["bitfinex","ETHUSD",1757068667442,1.666,4422.2,4421.8,1.2282]
["bitfinex","ETHUSD",1757068667674,0.6798551,4422.0,4421.9,0.9118]
["bitfinex","ETHUSD",1757068667877,3.0,4422.0,4421.9,0.9118]
["bitfinex","ETHUSD",1757068668076,3.0,4422.0,4421.9,1.2022]
["bitfinex","ETHUSD",1757068668767,5.26142017,4422.0,4421.9,1.2022]
["bitfinex","ETHUSD",1757068669368,5.26142017,4422.0,4421.9,0.7509]
["bitfinex","ETHUSD",1757068669678,5.26142017,4422.0,4421.9,0.2904]
["bitfinex","ETHUSD",1757068669873,0.1128,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068670169,6.19327131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068670488,6.50777131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068672979,6.96117131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068673852,3.9318,4421.9,4421.8,1.2282]
["bitfinex","ETHUSD",1757068674052,6.19327131,4421.9,4421.8,1.2282]
["bitfinex","ETHUSD",1757068674267,6.19327131,4421.9,4421.8,0.7769]
["bitfinex","ETHUSD",1757068674674,6.50777131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068674874,6.96117131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068679202,6.96037131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068680082,6.50697131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068680268,6.96037131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068680598,6.96237131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068681106,9.96237131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068682475,9.50897131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068683703,5.68997131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068683996,9.18647131,4421.9,4421.8,0.7769]
["bitfinex","ETHUSD",1757068684504,3.002,4421.9,4421.8,0.7769]
["bitfinex","ETHUSD",1757068684706,9.07447131,4421.9,4421.8,0.3164]
["bitfinex","ETHUSD",1757068684998,9.07447131,4421.9,4421.8,0.7769]
["bitfinex","ETHUSD",1757068685708,9.07447131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068685895,9.07447131,4421.9,4421.8,0.3164]
["bitfinex","ETHUSD",1757068686702,9.38897131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757068688334,9.07447131,4421.9,4421.8,0.3164]
["bitfinex","ETHUSD",1757068688620,9.07547131,4421.9,4421.8,0.7769]
["bitfinex","ETHUSD",1757068688785,5.26347131,4421.9,4421.8,0.7769]
["bitfinex","ETHUSD",1757068688982,9.07547131,4421.9,4421.8,1.2396]
["bitfinex","ETHUSD",1757068689186,6.814,4421.9,4421.8,1.2396]
["bitfinex","ETHUSD",1757068689398,9.07647131,4421.9,4421.8,1.2396]
["bitfinex","ETHUSD",1757068690087,0.002,4421.9,4421.8,1.44985432]
["bitfinex","ETHUSD",1757068690290,3.814,4421.9,4421.8,1.44985432]
["bitfinex","ETHUSD",1757068691118,6.07547131,4421.9,4421.8,1.44985432]
["bitfinex","ETHUSD",1757068691494,3.814,4421.9,4421.8,1.44985432]
["bitfinex","ETHUSD",1757068693037,6.07547131,4421.9,4421.8,1.44985432]
["bitfinex","ETHUSD",1757068693523,6.07547131,4421.9,4421.8,0.98715432]
["bitfinex","ETHUSD",1757068694019,2.26347131,4421.9,4421.8,0.98715432]
["bitfinex","ETHUSD",1757068694197,6.07347131,4421.9,4421.8,0.98715432]
["bitfinex","ETHUSD",1757068695122,6.07347131,4421.9,4421.8,0.23625432]
["bitfinex","ETHUSD",1757068695730,6.07347131,4421.9,4421.8,0.52765432]
["bitfinex","ETHUSD",1757068695909,6.36557131,4421.9,4421.8,0.23625432]
["bitfinex","ETHUSD",1757068696111,6.82417131,4421.9,4421.8,0.23625432]
["bitfinex","ETHUSD",1757068697109,6.82417131,4421.9,4421.3,0.001]
["bitfinex","ETHUSD",1757068697110,2.26152245,4421.8,4421.3,0.001]
["bitfinex","ETHUSD",1757068697310,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068697515,11.04082705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068697729,7.22082705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068697935,11.04182705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068698343,11.15500951,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068698540,7.33400951,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068698746,11.61260951,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068699246,12.10460951,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068699905,11.04082705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068700101,11.61162017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068700339,12.10362017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068703310,11.61162017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068707116,11.61082017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068707413,12.10282017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068709019,11.61082017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068716874,11.15222017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068717077,11.61082017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068719088,7.79082017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068719400,11.59982017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068719596,11.58642017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068720774,10.84912017,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068720975,10.84912017,4421.4,4421.3,0.7659]
["bitfinex","ETHUSD",1757068721172,10.84812017,4421.4,4421.3,0.7659]
["bitfinex","ETHUSD",1757068721479,10.84812017,4421.4,4421.3,1.1977]
["bitfinex","ETHUSD",1757068722012,10.84812017,4421.4,4421.3,0.7659]
["bitfinex","ETHUSD",1757068722400,10.84812017,4421.4,4421.3,1.1977]
["bitfinex","ETHUSD",1757068722598,10.84812017,4421.4,4421.3,0.7659]
["bitfinex","ETHUSD",1757068722599,6.92792705,4421.4,4421.3,0.7659]
["bitfinex","ETHUSD",1757068722815,6.92792705,4421.4,4421.3,1.1977]
["bitfinex","ETHUSD",1757068722816,7.73592705,4421.4,4421.3,1.1977]
["bitfinex","ETHUSD",1757068723319,10.73592705,4421.4,4421.3,1.1977]
["bitfinex","ETHUSD",1757068726208,10.73492705,4421.4,4421.3,1.1977]
["bitfinex","ETHUSD",1757068730848,10.73492705,4421.4,4421.3,0.7659]
["bitfinex","ETHUSD",1757068731148,10.73492705,4421.4,4421.3,0.3056]
["bitfinex","ETHUSD",1757068732273,11.04752705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068732575,11.49272705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068732866,11.04752705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068733668,11.49272705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068734723,15.78269411,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068734957,16.24319411,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068735155,11.49392705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068736531,16.24519411,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068740177,17.03719411,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068741157,16.57589411,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068741559,12.28592705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068741886,16.57589411,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068744607,12.76889411,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068744807,10.73612705,4421.4,4421.3,0.3056]
["bitfinex","ETHUSD",1757068745108,10.73612705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068745313,11.04872705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068746703,11.49392705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068746905,12.74722705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068747309,12.28592705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068751675,12.77642705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068751981,12.28592705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068752194,12.77642705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068752572,12.79802705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1757068753902,2.26198285,4420.9,4420.4,0.001]
["bitfinex","ETHUSD",1757068754085,9.55215459,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068754280,15.33945459,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068754675,15.49685459,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068754881,15.81015459,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068756194,16.60215459,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068758016,16.77276966,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068758332,17.23956966,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068759090,17.06895459,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068759620,12.77898753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068759982,12.31218753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068760186,12.77898753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068762618,12.31218753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068762817,12.31138753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068763533,8.19108753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068763828,11.99808753,4420.5,4420.4,0.7798]
["bitfinex","ETHUSD",1757068764391,11.99808753,4420.5,4420.4,1.2104]
["bitfinex","ETHUSD",1757068765136,11.99808753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068765137,12.77818753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068765631,12.31138753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068766139,8.81003121,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068766336,11.99808753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068766821,12.31138753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068769238,12.77818753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068769819,13.26868753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1757068770609,3.05449462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757068770808,9.86149462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757068771043,10.64159462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757068771217,10.17479462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757068771421,10.64159462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757068773161,3.0548018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068773344,16.75643059,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068773657,16.75643059,4419.3,4419.2,0.30810001]
["bitfinex","ETHUSD",1757068773658,11.5298018,4419.3,4419.2,0.30810001]
["bitfinex","ETHUSD",1757068773959,11.5298018,4419.3,4419.2,0.77880001]
["bitfinex","ETHUSD",1757068774323,12.21025829,4419.3,4419.2,1.20940001]
["bitfinex","ETHUSD",1757068775458,8.40325829,4419.3,4419.2,1.20940001]
["bitfinex","ETHUSD",1757068775781,11.41825829,4419.3,4419.2,1.20940001]
["bitfinex","ETHUSD",1757068776863,7.61125829,4419.3,4419.2,1.20940001]
["bitfinex","ETHUSD",1757068777076,11.41825829,4419.3,4419.2,1.20940001]
["bitfinex","ETHUSD",1757068777275,7.61125829,4419.3,4419.2,1.20940001]
["bitfinex","ETHUSD",1757068777482,11.41825829,4419.3,4419.2,0.77880001]
["bitfinex","ETHUSD",1757068778993,11.41825829,4419.3,4419.2,1.20940001]
["bitfinex","ETHUSD",1757068780080,11.41825829,4419.3,4419.2,1.21550001]
["bitfinex","ETHUSD",1757068782761,7.61125829,4419.3,4419.2,1.21550001]
["bitfinex","ETHUSD",1757068782968,11.41825829,4419.3,4419.2,1.21550001]
["bitfinex","ETHUSD",1757068783901,8.41825829,4419.3,4419.2,1.21550001]
["bitfinex","ETHUSD",1757068784095,11.41825829,4419.3,4419.2,1.21550001]
["bitfinex","ETHUSD",1757068786500,11.41825829,4419.3,4419.2,0.77880001]
["bitfinex","ETHUSD",1757068786702,11.41825829,4419.3,4419.2,0.30810001]
["bitfinex","ETHUSD",1757068787387,11.41825829,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068788801,11.73045829,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068789516,11.41825829,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068789725,7.61125829,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068789890,11.41825829,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068790596,11.41745829,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068792304,11.41945829,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068793425,7.61245829,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068793721,11.41845829,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068795198,11.41845829,4419.3,4419.2,0.76980001]
["bitfinex","ETHUSD",1757068796909,11.41845829,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068798300,11.41845829,4419.3,4419.2,0.76980001]
["bitfinex","ETHUSD",1757068800237,11.41845829,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068801699,11.41845829,4419.3,4419.2,0.76980001]
["bitfinex","ETHUSD",1757068802521,11.73065829,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068803711,12.17825829,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068804826,7.61245829,4419.3,4419.2,0.31090001]
["bitfinex","ETHUSD",1757068805050,5.35045649,4419.3,4419.2,1.20650001]
["bitfinex","ETHUSD",1757068805203,5.476,4419.3,4419.2,1.32725001]
["bitfinex","ETHUSD",1757068805808,5.5888,4419.3,4419.2,1.32725001]
["bitfinex","ETHUSD",1757068807828,3.9208,4419.3,4419.2,1.32725001]
["bitfinex","ETHUSD",1757068810559,4.60105128,4419.3,4419.2,1.32725001]
["bitfinex","ETHUSD",1757068810928,6.86385308,4419.3,4419.2,1.32725001]
["bitfinex","ETHUSD",1757068811468,6.86385308,4419.3,4419.2,0.76980001]
["bitfinex","ETHUSD",1757068812353,7.17395308,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068813220,7.17395308,4419.3,4419.2,0.73600001]
["bitfinex","ETHUSD",1757068813221,0.79505128,4419.3,4419.2,0.73600001]
["bitfinex","ETHUSD",1757068813426,3.9198,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068813948,6.1826018,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068814252,6.1826018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068814455,6.4927018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068814617,6.86291941,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068814934,6.86291941,4419.3,4419.2,0.73600001]
["bitfinex","ETHUSD",1757068816148,3.05791941,4419.3,4419.2,0.73600001]
["bitfinex","ETHUSD",1757068816346,4.60011761,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068816517,6.86291941,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068817124,4.60011761,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068818461,4.59931761,4419.3,4419.2,1.5188436]
["bitfinex","ETHUSD",1757068819358,4.59931761,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068820058,6.86211941,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068820355,4.59931761,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068822758,0.79431761,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068822933,0.114,4419.3,4419.2,1.17290001]
["bitfinex","ETHUSD",1757068823135,0.114,4419.3,4419.2,1.9457714]
["bitfinex","ETHUSD",1757068827643,0.114,4419.3,4419.2,1.5088714]
["bitfinex","ETHUSD",1757068827838,0.114,4419.3,4419.2,0.28580001]
["bitfinex","ETHUSD",1757068828245,0.4241,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068828563,0.8743,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068829144,0.5642,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1757068829469,0.5642,4419.3,4418.9,0.43767297]
["bitfinex","ETHUSD",1757068829841,0.1128,4419.1,4418.9,0.43767297]
["bitfinex","ETHUSD",1757068830058,2.37572939,4419.1,4418.8,0.026]
["bitfinex","ETHUSD",1757068830368,0.1128,4419.1,4418.8,0.026]
["bitfinex","ETHUSD",1757068830560,2.57310663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757068830759,3.03440663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757068830968,10.77997287,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757068833177,6.48810663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757068835273,5.57310663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757068835459,9.37710663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757068835660,9.83840663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757068836278,6.03440663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757068836476,10.29210663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757068841757,14.58397287,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757068843878,15.37597287,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757068846365,15.37517287,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1757068849276,14.92147287,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1757068850108,11.11747287,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1757068850316,14.92147287,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1757068850470,15.40937287,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1757068850814,15.40937287,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757068853003,15.40937287,4418.9,4418.5,0.001]
["bitfinex","ETHUSD",1757068853004,0.792,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1757068853300,9.55528264,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757068853508,15.32478264,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757068853802,15.75278264,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757068854187,15.84353116,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757068856080,15.41553116,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757068856592,11.61153116,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757068856901,15.41553116,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757068857906,10.82616492,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757068858078,10.82616492,4418.1,4418.0,0.3045]
["bitfinex","ETHUSD",1757068858276,10.82616492,4418.1,4418.0,0.7955]
["bitfinex","ETHUSD",1757068858988,10.82616492,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1757068860383,10.82616492,4418.1,4418.0,0.7955]
["bitfinex","ETHUSD",1757068860581,7.02216492,4418.1,4418.0,0.7955]
["bitfinex","ETHUSD",1757068860780,10.82616492,4418.1,4418.0,1.2499]
["bitfinex","ETHUSD",1757068860981,5.56274852,4418.1,4418.0,1.2499]
["bitfinex","ETHUSD",1757068861294,5.56274852,4418.1,4418.0,1.37779]
["bitfinex","ETHUSD",1757068862431,0.1128,4418.2,4418.0,5.66965624]
["bitfinex","ETHUSD",1757068862626,0.1128,4418.2,4418.1,0.9454]
["bitfinex","ETHUSD",1757068862927,0.1128,4418.7,4418.1,0.96803416]
["bitfinex","ETHUSD",1757068863105,0.1128,4419.0,4418.7,4.29186624]
["bitfinex","ETHUSD",1757068863309,0.1128,4419.0,4418.9,0.3035]
["bitfinex","ETHUSD",1757068864038,0.1128,4419.0,4418.9,1.2489]
["bitfinex","ETHUSD",1757068869531,0.1128,4419.0,4418.9,1.2489]
["bitfinex","ETHUSD",1757068869940,2.37575541,4419.0,4418.9,0.7945]
["bitfinex","ETHUSD",1757068870316,6.17775541,4419.0,4418.9,0.7945]
["bitfinex","ETHUSD",1757068871432,6.17775541,4419.0,4418.9,1.2426]
["bitfinex","ETHUSD",1757068871804,6.17775541,4419.0,4418.9,0.7945]
["bitfinex","ETHUSD",1757068873522,6.85807611,4419.0,4418.9,0.7945]
["bitfinex","ETHUSD",1757068873806,2.26316027,4418.6,4418.5,0.473]
["bitfinex","ETHUSD",1757068874036,2.26324443,4418.5,4418.3,0.4481]
["bitfinex","ETHUSD",1757068874207,2.26244443,4418.5,4418.4,0.4481]
["bitfinex","ETHUSD",1757068874542,3.802,4418.6,4418.4,1.2373]
["bitfinex","ETHUSD",1757068874830,0.4481,4418.5,4418.4,1.2373]
["bitfinex","ETHUSD",1757068875015,4.2501,4418.5,4418.4,0.3162]
["bitfinex","ETHUSD",1757068875526,4.2501,4418.5,4418.4,1.2373]
["bitfinex","ETHUSD",1757068877109,0.4481,4418.5,4418.4,1.2373]
["bitfinex","ETHUSD",1757068877310,4.2501,4418.5,4418.4,1.2373]
["bitfinex","ETHUSD",1757068878647,0.001,4419.1,4418.4,1.58736479]
["bitfinex","ETHUSD",1757068878648,0.1128,4418.7,4418.4,1.58736479]
["bitfinex","ETHUSD",1757068878850,0.1128,4418.7,4418.4,0.66626479]
["bitfinex","ETHUSD",1757068879013,0.1128,4418.7,4418.5,0.9211]
["bitfinex","ETHUSD",1757068879643,0.1128,4418.7,4418.6,1.2373]
["bitfinex","ETHUSD",1757068881208,0.1128,4418.7,4418.6,0.7892]
["bitfinex","ETHUSD",1757068881733,0.1128,4418.7,4418.6,1.2373]
["bitfinex","ETHUSD",1757068883546,0.68032225,4419.0,4418.6,1.58735435]
["bitfinex","ETHUSD",1757068883861,0.001,4419.1,4418.8,2.26305784]
["bitfinex","ETHUSD",1757068884059,0.001,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1757068884353,0.001,4419.1,4419.0,2.57915541]
["bitfinex","ETHUSD",1757068884558,0.001,4419.1,4419.0,4.07884984]
["bitfinex","ETHUSD",1757068889448,0.001,4419.1,4419.0,1.81589443]
["bitfinex","ETHUSD",1757068890336,0.001,4419.1,4419.0,1.36779443]
["bitfinex","ETHUSD",1757068890539,0.001,4419.1,4419.0,1.2373]
["bitfinex","ETHUSD",1757068893381,0.001,4419.1,4419.0,3.52288496]
["bitfinex","ETHUSD",1757068895055,0.001,4419.1,4419.0,3.63568496]
["bitfinex","ETHUSD",1757068896844,0.001,4419.1,4419.0,8.86252145]
["bitfinex","ETHUSD",1757068897073,0.001,4419.1,4419.0,8.8398919]
["bitfinex","ETHUSD",1757068897278,0.001,4419.1,4419.0,10.49688622]
["bitfinex","ETHUSD",1757068898283,0.001,4419.1,4419.0,14.29688622]
["bitfinex","ETHUSD",1757068898945,0.001,4419.1,4419.0,10.49688622]
["bitfinex","ETHUSD",1757068899145,0.001,4419.1,4419.0,14.29688622]
["bitfinex","ETHUSD",1757068900997,0.001,4419.1,4419.0,10.49688622]
["bitfinex","ETHUSD",1757068901203,0.001,4419.1,4419.0,14.29688622]
["bitfinex","ETHUSD",1757068902009,0.0002,4419.1,4419.0,4.82194973]
["bitfinex","ETHUSD",1757068902183,0.0002,4419.1,4419.0,6.49095541]
["bitfinex","ETHUSD",1757068902907,0.0002,4419.1,4419.0,7.41805541]
["bitfinex","ETHUSD",1757068903472,0.0002,4419.1,4419.0,3.61905541]
["bitfinex","ETHUSD",1757068903671,0.0002,4419.1,4419.0,7.44068496]
["bitfinex","ETHUSD",1757068903885,0.0002,4419.1,4419.0,7.41805541]
["bitfinex","ETHUSD",1757068904083,0.0002,4419.1,4419.0,8.55286608]
["bitfinex","ETHUSD",1757068905408,0.5002,4419.1,4419.0,8.55286608]
["bitfinex","ETHUSD",1757068907917,0.0002,4419.1,4419.0,8.35166608]
["bitfinex","ETHUSD",1757068911219,0.0002,4419.1,4419.0,7.91546608]
["bitfinex","ETHUSD",1757068912097,0.2876,4419.1,4419.0,3.81766608]
["bitfinex","ETHUSD",1757068912316,0.2876,4419.1,4419.0,7.12576608]
["bitfinex","ETHUSD",1757068912525,0.7194,4419.1,4419.0,7.12576608]
["bitfinex","ETHUSD",1757068912722,0.0002,4419.1,4419.0,4.11646608]
["bitfinex","ETHUSD",1757068912922,0.0002,4419.1,4419.0,7.12576608]
["bitfinex","ETHUSD",1757068913614,0.7194,4419.1,4419.0,7.12476608]
["bitfinex","ETHUSD",1757068914516,0.0002,4419.1,4419.0,7.12476608]
["bitfinex","ETHUSD",1757068914717,0.0002,4419.1,4419.0,7.91446608]
["bitfinex","ETHUSD",1757068917634,0.2876,4419.1,4419.0,3.32676608]
["bitfinex","ETHUSD",1757068917939,0.0002,4419.1,4419.0,7.91446608]
["bitfinex","ETHUSD",1757068919042,0.0002,4419.1,4419.0,7.91846608]
["bitfinex","ETHUSD",1757068920243,0.0002,4419.1,4419.0,7.12876608]
["bitfinex","ETHUSD",1757068920612,0.0002,4419.1,4419.0,7.42756608]
["bitfinex","ETHUSD",1757068920937,0.0002,4419.1,4419.0,7.91846608]
["bitfinex","ETHUSD",1757068921366,0.0002,4419.1,4419.0,7.61966608]
["bitfinex","ETHUSD",1757068921735,0.0002,4419.1,4419.0,7.12876608]
["bitfinex","ETHUSD",1757068922431,0.2876,4419.1,4419.0,7.12876608]
["bitfinex","ETHUSD",1757068922636,0.0002,4419.1,4419.0,7.12876608]
["bitfinex","ETHUSD",1757068924042,0.2876,4419.1,4419.0,7.12876608]
["bitfinex","ETHUSD",1757068924244,0.7194,4419.1,4419.0,5.99395541]
["bitfinex","ETHUSD",1757068924750,0.7194,4419.1,4419.0,2.19595541]
["bitfinex","ETHUSD",1757068924941,0.7194,4419.1,4419.0,5.99395541]
["bitfinex","ETHUSD",1757068925143,0.2876,4419.1,4419.0,11.2207919]
["bitfinex","ETHUSD",1757068925347,0.7194,4419.1,4419.0,11.2207919]
["bitfinex","ETHUSD",1757068925826,0.7194,4419.1,4419.0,5.88115541]
["bitfinex","ETHUSD",1757068927746,0.2876,4419.1,4419.0,5.88115541]
["bitfinex","ETHUSD",1757068928047,0.0002,4419.1,4419.0,7.22144608]
["bitfinex","ETHUSD",1757068928236,0.0002,4419.1,4419.0,7.82514608]
["bitfinex","ETHUSD",1757068928434,0.0002,4419.1,4419.0,13.05198257]
["bitfinex","ETHUSD",1757068929847,0.09128557,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1757068930022,0.09128557,4419.3,4419.2,6.059853]
["bitfinex","ETHUSD",1757068930746,0.09128557,4419.3,4419.2,9.10525656]
["bitfinex","ETHUSD",1757068930925,0.0006,4419.3,4419.2,9.12435656]
["bitfinex","ETHUSD",1757068931125,0.0006,4419.3,4419.2,8.33235656]
["bitfinex","ETHUSD",1757068935847,0.0006,4419.3,4419.2,3.76435656]
["bitfinex","ETHUSD",1757068936052,0.0006,4419.3,4419.2,7.56135656]
["bitfinex","ETHUSD",1757068936053,0.3009,4419.3,4419.2,7.56135656]
["bitfinex","ETHUSD",1757068939544,0.0006,4419.3,4419.2,8.33235656]
["bitfinex","ETHUSD",1757068940167,0.0006,4419.3,4419.2,8.33135656]
["bitfinex","ETHUSD",1757068940754,0.7648,4419.3,4419.2,7.56035656]
["bitfinex","ETHUSD",1757068940936,0.0006,4419.3,4419.2,7.67315656]
["bitfinex","ETHUSD",1757068941341,0.7648,4419.3,4419.2,7.67315656]
["bitfinex","ETHUSD",1757068941877,0.3009,4419.3,4419.2,7.67315656]
["bitfinex","ETHUSD",1757068942048,0.0006,4419.3,4419.2,8.44415656]
["bitfinex","ETHUSD",1757068942643,0.7648,4419.3,4419.2,7.67315656]
["bitfinex","ETHUSD",1757068942855,0.7648,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068943055,0.7648,4419.3,4419.2,2.375653]
["bitfinex","ETHUSD",1757068943743,0.7648,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068943938,0.7648,4419.3,4419.2,2.375653]
["bitfinex","ETHUSD",1757068944155,0.7648,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068945369,0.3009,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068945672,0.3009,4419.3,4419.2,10.46184711]
["bitfinex","ETHUSD",1757068946574,0.0006,4419.3,4419.2,10.46184711]
["bitfinex","ETHUSD",1757068946773,0.0006,4419.3,4419.2,12.48734736]
["bitfinex","ETHUSD",1757068947564,0.0006,4419.3,4419.2,12.94504736]
["bitfinex","ETHUSD",1757068948377,0.0006,4419.3,4419.2,12.48734736]
["bitfinex","ETHUSD",1757068949383,0.0006,4419.3,4419.2,12.94504736]
["bitfinex","ETHUSD",1757068950453,0.0006,4419.3,4419.2,12.48734736]
["bitfinex","ETHUSD",1757068952483,0.0006,4419.3,4419.2,12.19314736]
["bitfinex","ETHUSD",1757068952777,0.0006,4419.3,4419.2,11.71634736]
["bitfinex","ETHUSD",1757068953179,0.3009,4419.3,4419.2,11.71634736]
["bitfinex","ETHUSD",1757068953692,0.3009,4419.3,4419.2,2.375653]
["bitfinex","ETHUSD",1757068953988,0.7648,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068954200,1.0657,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068955991,0.3015,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068956762,0.6018,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068957092,1.0657,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068957671,1.0649,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068958393,0.601,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068958893,0.3007,4419.3,4419.2,6.171653]
["bitfinex","ETHUSD",1757068959094,0.3007,4419.3,4419.2,8.22143325]
["bitfinex","ETHUSD",1757068960100,0.3007,4419.3,4419.2,7.92723325]
["bitfinex","ETHUSD",1757068961063,0.3007,4419.3,4419.2,8.21883325]
["bitfinex","ETHUSD",1757068962466,0.3007,4419.3,4419.2,7.47393325]
["bitfinex","ETHUSD",1757068964392,0.5865,4419.3,4419.2,7.47393325]
["bitfinex","ETHUSD",1757068964568,1.047,4419.3,4419.2,3.67793325]
["bitfinex","ETHUSD",1757068964898,1.047,4419.3,4419.2,7.47293325]
["bitfinex","ETHUSD",1757068966395,1.047,4419.3,4419.2,2.375653]
["bitfinex","ETHUSD",1757068966594,1.5412,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757068966892,0.4942,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757068967279,1.2405,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757068972278,3.503353,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757068972500,1.2405,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757068972705,0.7463,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757068975083,0.09270284,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1757068975281,0.002,4419.3,4419.2,7.75167564]
["bitfinex","ETHUSD",1757068975489,0.002,4419.3,4419.2,7.72904711]
["bitfinex","ETHUSD",1757068975700,0.002,4419.3,4419.2,3.438853]
["bitfinex","ETHUSD",1757068975882,0.002,4419.3,4419.2,7.72904711]
["bitfinex","ETHUSD",1757068976386,0.002,4419.3,4419.2,9.2861264]
["bitfinex","ETHUSD",1757068976787,0.002,4419.3,4419.2,8.8550264]
["bitfinex","ETHUSD",1757068979103,0.002,4419.3,4419.2,12.6490264]
["bitfinex","ETHUSD",1757068985438,0.002,4419.3,4419.2,12.5746264]
["bitfinex","ETHUSD",1757068985638,0.0012,4419.3,4419.2,12.5746264]
["bitfinex","ETHUSD",1757068987238,0.0012,4419.3,4419.2,11.8297264]
["bitfinex","ETHUSD",1757068987668,0.7475,4419.3,4419.2,11.8297264]
["bitfinex","ETHUSD",1757068988835,0.287,4419.3,4419.2,11.8297264]
["bitfinex","ETHUSD",1757068989165,0.0012,4419.3,4419.2,11.8297264]
["bitfinex","ETHUSD",1757068989733,0.0012,4419.3,4419.2,12.3188264]
["bitfinex","ETHUSD",1757068990230,0.0012,4419.3,4419.2,11.8297264]
["bitfinex","ETHUSD",1757068990651,0.3135,4419.3,4419.2,11.8297264]
["bitfinex","ETHUSD",1757068991059,0.7783,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757068991436,0.4786,4419.2,4419.1,3.794]
["bitfinex","ETHUSD",1757068991633,1.2557,4419.2,4419.1,3.794]
["bitfinex","ETHUSD",1757068993367,0.7771,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757068997037,3.518553,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069001839,3.039953,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069009378,0.68143894,4419.3,4419.1,0.8005]
["bitfinex","ETHUSD",1757069009564,0.0012,4419.3,4419.2,1.09221768]
["bitfinex","ETHUSD",1757069009753,0.0012,4419.3,4419.2,0.7995]
["bitfinex","ETHUSD",1757069011888,0.7783,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757069013403,0.3127,4419.3,4419.1,0.4901]
["bitfinex","ETHUSD",1757069013911,0.3127,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757069014117,0.7775,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757069014708,0.4648,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069015086,0.7771,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069016684,6.039953,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069019229,6.506653,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069022142,8.173653,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069024647,7.242153,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069024944,1.667,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069025158,5.459,4419.2,4419.1,0.7928]
["bitfinex","ETHUSD",1757069026139,0.0004,4419.3,4419.1,0.7928]
["bitfinex","ETHUSD",1757069026345,3.792,4419.2,4419.1,0.7928]
["bitfinex","ETHUSD",1757069026650,6.054853,4419.2,4419.1,0.7928]
["bitfinex","ETHUSD",1757069027351,6.054853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069028456,4.102,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069028644,3.792,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069028821,3.792,4419.2,4419.1,0.4853]
["bitfinex","ETHUSD",1757069029854,2.262853,4419.2,4419.1,0.4853]
["bitfinex","ETHUSD",1757069030050,2.2632173,4419.3,4419.1,0.4853]
["bitfinex","ETHUSD",1757069030260,0.0004,4419.3,4419.2,0.3075]
["bitfinex","ETHUSD",1757069030425,0.0004,4419.3,4419.2,8.72772983]
["bitfinex","ETHUSD",1757069030626,0.0004,4419.3,4419.2,9.82729497]
["bitfinex","ETHUSD",1757069030960,0.0004,4419.3,4419.2,9.94009497]
["bitfinex","ETHUSD",1757069032162,0.0004,4419.3,4419.2,10.15040464]
["bitfinex","ETHUSD",1757069032459,0.0004,4419.3,4419.2,4.47732781]
["bitfinex","ETHUSD",1757069033166,0.0004,4419.3,4419.2,4.92372781]
["bitfinex","ETHUSD",1757069033470,0.0004,4419.3,4419.2,4.47732781]
["bitfinex","ETHUSD",1757069034037,0.0004,4419.3,4419.2,3.37776267]
["bitfinex","ETHUSD",1757069034272,0.0004,4419.3,4419.2,1.11490967]
["bitfinex","ETHUSD",1757069034475,0.0004,4419.3,4419.2,3.26496267]
["bitfinex","ETHUSD",1757069034674,0.0004,4419.3,4419.2,1.00210967]
["bitfinex","ETHUSD",1757069036181,0.0004,4419.3,4419.2,3.26496267]
["bitfinex","ETHUSD",1757069036482,0.0004,4419.3,4419.2,1.00210967]
["bitfinex","ETHUSD",1757069036770,0.0004,4419.3,4419.2,3.26496267]
["bitfinex","ETHUSD",1757069036974,0.0004,4419.3,4419.2,3.82953955]
["bitfinex","ETHUSD",1757069037780,0.0004,4419.3,4419.2,1.56668655]
["bitfinex","ETHUSD",1757069037948,0.0004,4419.3,4419.2,1.00210967]
["bitfinex","ETHUSD",1757069038149,0.3104,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757069038345,0.7464,4419.3,4419.2,0.21018228]
["bitfinex","ETHUSD",1757069038780,0.7464,4419.3,4419.1,0.001]
["bitfinex","ETHUSD",1757069038950,0.1128,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069040671,0.8588,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069041270,0.858,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069046054,0.422,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069047271,0.858,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069048072,3.120853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069048390,0.858,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069049190,0.112,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069049375,0.112,4419.2,4419.1,3.48380421]
["bitfinex","ETHUSD",1757069049576,0.112,4419.2,4419.1,4.5815524]
["bitfinex","ETHUSD",1757069049773,0.112,4419.2,4419.1,8.3725524]
["bitfinex","ETHUSD",1757069052699,0.112,4419.2,4419.1,3.792]
["bitfinex","ETHUSD",1757069052870,0.4088,4419.2,4419.1,3.792]
["bitfinex","ETHUSD",1757069053568,0.4088,4419.2,4419.1,6.84140421]
["bitfinex","ETHUSD",1757069053569,0.112,4419.2,4419.1,6.84140421]
["bitfinex","ETHUSD",1757069053970,0.112,4419.2,4419.1,7.27480421]
["bitfinex","ETHUSD",1757069054169,0.112,4419.2,4419.1,5.0119]
["bitfinex","ETHUSD",1757069054382,0.112,4419.2,4419.1,4.2678]
["bitfinex","ETHUSD",1757069055500,0.112,4419.2,4419.1,6.84140421]
["bitfinex","ETHUSD",1757069055699,0.112,4419.2,4419.1,3.05040421]
["bitfinex","ETHUSD",1757069055898,0.112,4419.2,4419.1,4.5785]
["bitfinex","ETHUSD",1757069056076,0.4088,4419.2,4419.1,3.792]
["bitfinex","ETHUSD",1757069056283,0.8466,4419.2,4419.1,3.792]
["bitfinex","ETHUSD",1757069059803,0.4088,4419.2,4419.1,3.792]
["bitfinex","ETHUSD",1757069060009,0.8466,4419.2,4419.1,3.792]
["bitfinex","ETHUSD",1757069060882,0.8486,4419.2,4419.1,3.792]
["bitfinex","ETHUSD",1757069061088,0.8486,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069069117,0.8478,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069078151,0.1132,4419.2,4419.1,0.3117]
["bitfinex","ETHUSD",1757069078319,0.1132,4419.2,4419.1,0.7875]
["bitfinex","ETHUSD",1757069078938,0.1132,4419.2,4419.1,0.4768]
["bitfinex","ETHUSD",1757069079511,0.1132,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757069080442,0.1132,4419.2,4419.1,0.7686]
["bitfinex","ETHUSD",1757069080610,0.1132,4419.2,4419.1,4.14330472]
["bitfinex","ETHUSD",1757069081737,0.002,4419.2,4419.1,4.14330472]
["bitfinex","ETHUSD",1757069084840,0.002,4419.2,4419.1,4.16593376]
["bitfinex","ETHUSD",1757069085028,0.002,4419.2,4419.1,7.95593376]
["bitfinex","ETHUSD",1757069085214,0.002,4419.2,4419.1,7.93330472]
["bitfinex","ETHUSD",1757069089375,0.002,4419.2,4419.1,8.72530472]
["bitfinex","ETHUSD",1757069089578,0.002,4419.2,4419.1,8.81597899]
["bitfinex","ETHUSD",1757069090151,1e-08,4419.3,4419.2,3.054853]
["bitfinex","ETHUSD",1757069090351,0.001,4419.6,4419.4,0.792]
["bitfinex","ETHUSD",1757069090674,0.1398,4420.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757069090872,0.1398,4420.8,4419.7,6.07422297]
["bitfinex","ETHUSD",1757069091042,0.09066193,4420.5,4419.7,7.278597]
["bitfinex","ETHUSD",1757069091244,0.1398,4420.8,4419.7,7.278597]
["bitfinex","ETHUSD",1757069092062,0.09066194,4420.6,4419.7,7.278597]
["bitfinex","ETHUSD",1757069092377,0.1398,4420.8,4419.7,8.16125894]
["bitfinex","ETHUSD",1757069092674,0.027,4420.8,4419.9,3.05449462]
["bitfinex","ETHUSD",1757069092854,0.027,4420.8,4419.9,11.13578755]
["bitfinex","ETHUSD",1757069093045,0.027,4420.8,4419.9,11.43738755]
["bitfinex","ETHUSD",1757069093247,0.027,4420.8,4419.9,12.45343839]
["bitfinex","ETHUSD",1757069093852,0.027,4420.8,4420.1,3.05439225]
["bitfinex","ETHUSD",1757069094053,0.027,4420.8,4420.1,13.07834977]
["bitfinex","ETHUSD",1757069094265,0.027,4420.8,4420.1,14.39552585]
["bitfinex","ETHUSD",1757069096958,0.0012,4420.2,4420.1,14.39552585]
["bitfinex","ETHUSD",1757069101783,0.0012,4420.2,4420.1,13.93612585]
["bitfinex","ETHUSD",1757069102250,0.0012,4420.2,4420.1,14.39552585]
["bitfinex","ETHUSD",1757069102450,0.0012,4420.2,4420.1,13.93612585]
["bitfinex","ETHUSD",1757069102668,0.0012,4420.2,4420.1,14.39552585]
["bitfinex","ETHUSD",1757069103078,0.0012,4420.2,4420.1,14.02677012]
["bitfinex","ETHUSD",1757069103803,0.0012,4420.2,4420.1,14.48617012]
["bitfinex","ETHUSD",1757069105698,0.0012,4420.2,4420.1,14.02677012]
["bitfinex","ETHUSD",1757069107902,0.0012,4420.2,4420.1,13.72517012]
["bitfinex","ETHUSD",1757069108106,0.0012,4420.2,4420.1,14.02677012]
["bitfinex","ETHUSD",1757069108700,0.0012,4420.2,4420.1,13.93612585]
["bitfinex","ETHUSD",1757069116587,0.0012,4420.2,4420.1,13.94502585]
["bitfinex","ETHUSD",1757069116787,0.3049,4420.2,4420.1,13.67281878]
["bitfinex","ETHUSD",1757069117011,0.7552,4420.2,4420.1,17.45881878]
["bitfinex","ETHUSD",1757069117210,0.7552,4420.2,4420.1,17.93921878]
["bitfinex","ETHUSD",1757069117211,0.0012,4420.2,4420.1,17.93921878]
["bitfinex","ETHUSD",1757069117411,0.0012,4420.2,4420.1,18.23431878]
["bitfinex","ETHUSD",1757069117613,0.0012,4420.2,4420.1,13.94202585]
["bitfinex","ETHUSD",1757069118324,0.0012,4420.2,4420.1,14.39692585]
["bitfinex","ETHUSD",1757069118526,0.0012,4420.2,4420.1,18.22202585]
["bitfinex","ETHUSD",1757069118693,0.0012,4420.2,4420.1,17.92692585]
["bitfinex","ETHUSD",1757069119024,0.0012,4420.2,4420.1,18.22202585]
["bitfinex","ETHUSD",1757069119224,0.0012,4420.2,4420.1,13.94202585]
["bitfinex","ETHUSD",1757069120329,0.3049,4420.2,4420.1,6.38052585]
["bitfinex","ETHUSD",1757069120486,0.3049,4420.2,4420.1,4.04319225]
["bitfinex","ETHUSD",1757069120487,1.2065,4420.2,4420.1,4.04319225]
["bitfinex","ETHUSD",1757069120693,1.2065,4420.2,4420.1,5.5658]
["bitfinex","ETHUSD",1757069121024,1.2065,4420.2,4420.1,1.7808]
["bitfinex","ETHUSD",1757069121323,1.2065,4420.2,4420.1,1.668]
["bitfinex","ETHUSD",1757069121530,1.2065,4420.2,4420.1,3.786]
["bitfinex","ETHUSD",1757069122193,1.2065,4420.2,4420.1,10.34068518]
["bitfinex","ETHUSD",1757069122600,1.2065,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069122799,1.2065,4420.2,4420.1,3.786]
["bitfinex","ETHUSD",1757069124924,1.2057,4420.2,4420.1,3.786]
["bitfinex","ETHUSD",1757069125932,0.7544,4420.2,4420.1,8.07829293]
["bitfinex","ETHUSD",1757069126098,1.2057,4420.2,4420.1,3.786]
["bitfinex","ETHUSD",1757069127132,0.7544,4420.2,4420.1,3.786]
["bitfinex","ETHUSD",1757069129412,0.7544,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069129413,1.2057,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069129611,1.2057,4420.2,4420.1,3.786]
["bitfinex","ETHUSD",1757069130298,3.46804107,4420.2,4420.1,3.786]
["bitfinex","ETHUSD",1757069130935,3.46804107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069133236,6.46804107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069133437,10.25304107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069136462,10.25304107,4420.2,4419.6,0.001]
["bitfinex","ETHUSD",1757069136463,2.262597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069136955,6.016597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069139939,6.505297,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069141339,10.290297,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069144044,6.016597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069144240,9.801597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069145848,10.290297,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069149466,9.801597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069152462,9.800797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069153672,10.289497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069154458,15.51240687,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069154864,16.30440687,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069155787,11.081497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069155958,10.592797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069157380,11.081497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069159393,7.296497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069159597,11.081497,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069160190,10.592797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069161399,9.800797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069162802,9.046797,4419.7,4419.6,0.7581]
["bitfinex","ETHUSD",1757069163011,9.046797,4419.7,4419.6,0.4704]
["bitfinex","ETHUSD",1757069163210,9.046797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069163622,9.046797,4419.7,4419.6,0.4704]
["bitfinex","ETHUSD",1757069163908,5.261797,4419.7,4419.6,0.7581]
["bitfinex","ETHUSD",1757069164112,9.046797,4419.7,4419.6,0.7581]
["bitfinex","ETHUSD",1757069165601,9.046797,4419.7,4419.6,0.4704]
["bitfinex","ETHUSD",1757069165883,9.356997,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069166493,5.261797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069166684,9.046797,4419.7,4419.6,0.7581]
["bitfinex","ETHUSD",1757069168920,9.356997,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069169285,9.046797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069169785,9.344597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069172118,9.046797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069172723,9.046797,4419.7,4419.6,0.4548]
["bitfinex","ETHUSD",1757069173107,9.046797,4419.7,4419.6,0.763]
["bitfinex","ETHUSD",1757069174079,9.046797,4419.7,4419.6,0.4548]
["bitfinex","ETHUSD",1757069174285,9.046797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069175721,9.344597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1757069175890,9.046797,4419.7,4419.6,0.763]
["bitfinex","ETHUSD",1757069176824,9.046797,4419.7,4419.6,0.4548]
["bitfinex","ETHUSD",1757069177319,0.1128,4419.7,4419.6,1.213]
["bitfinex","ETHUSD",1757069177524,0.09069647,4419.8,4419.6,1.3343]
["bitfinex","ETHUSD",1757069177723,0.09069647,4419.8,4419.7,3.18902297]
["bitfinex","ETHUSD",1757069178024,0.002,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1757069178323,0.002,4420.1,4420.0,2.57064343]
["bitfinex","ETHUSD",1757069178490,0.002,4420.1,4420.0,3.47444343]
["bitfinex","ETHUSD",1757069178836,0.002,4420.1,4420.0,4.73723017]
["bitfinex","ETHUSD",1757069179404,0.002,4420.1,4420.0,5.52923017]
["bitfinex","ETHUSD",1757069180304,0.0012,4420.1,4420.0,5.52923017]
["bitfinex","ETHUSD",1757069181200,0.0012,4420.1,4420.0,8.52923017]
["bitfinex","ETHUSD",1757069181598,0.0012,4420.1,4420.0,12.31223017]
["bitfinex","ETHUSD",1757069186130,0.0012,4420.1,4420.0,17.53514004]
["bitfinex","ETHUSD",1757069187532,0.0012,4420.1,4420.0,16.71284159]
["bitfinex","ETHUSD",1757069188441,0.0012,4420.1,4420.0,16.80348627]
["bitfinex","ETHUSD",1757069189549,0.0012,4420.1,4420.0,21.08348627]
["bitfinex","ETHUSD",1757069191746,0.0012,4420.1,4420.0,25.37129769]
["bitfinex","ETHUSD",1757069193436,0.0004,4420.2,4420.1,6.05439225]
["bitfinex","ETHUSD",1757069193652,0.0004,4420.2,4420.1,12.60230022]
["bitfinex","ETHUSD",1757069193827,0.0004,4420.2,4420.1,13.81430022]
["bitfinex","ETHUSD",1757069194139,0.0004,4420.2,4420.1,13.90494161]
["bitfinex","ETHUSD",1757069194550,0.0004,4420.2,4420.1,9.62494161]
["bitfinex","ETHUSD",1757069201454,0.0004,4420.2,4420.1,13.90494161]
["bitfinex","ETHUSD",1757069203026,0.0004,4420.2,4420.1,13.81430022]
["bitfinex","ETHUSD",1757069203749,0.0004,4420.2,4420.1,13.36430022]
["bitfinex","ETHUSD",1757069206867,0.7473,4420.2,4420.1,8.81030022]
["bitfinex","ETHUSD",1757069207031,0.7473,4420.2,4420.1,10.32239225]
["bitfinex","ETHUSD",1757069207231,1.2311,4420.2,4420.1,10.32239225]
["bitfinex","ETHUSD",1757069208253,1.2303,4420.2,4420.1,10.32239225]
["bitfinex","ETHUSD",1757069208766,0.7465,4420.2,4420.1,10.32239225]
["bitfinex","ETHUSD",1757069209132,1.2303,4420.2,4420.1,10.32239225]
["bitfinex","ETHUSD",1757069212347,0.7465,4420.2,4420.1,6.04239225]
["bitfinex","ETHUSD",1757069213259,0.2928,4420.2,4420.1,6.66700349]
["bitfinex","ETHUSD",1757069213766,0.7465,4420.2,4420.1,6.66700349]
["bitfinex","ETHUSD",1757069216967,0.7465,4420.2,4420.1,6.77980349]
["bitfinex","ETHUSD",1757069217658,0.2928,4420.2,4420.1,6.77980349]
["bitfinex","ETHUSD",1757069218259,0.4537,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1757069218458,0.4537,4420.4,4420.3,10.3291013]
["bitfinex","ETHUSD",1757069218647,0.7469,4420.4,4420.3,10.3291013]
["bitfinex","ETHUSD",1757069220477,0.7469,4420.4,4420.3,8.06681142]
["bitfinex","ETHUSD",1757069220678,0.7469,4420.4,4420.3,3.779]
["bitfinex","ETHUSD",1757069220880,0.7469,4420.4,4420.3,6.04128988]
["bitfinex","ETHUSD",1757069221077,1.2307,4420.4,4420.2,2.26229954]
["bitfinex","ETHUSD",1757069221381,1.2307,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1757069221382,0.9375,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1757069221589,0.9375,4420.3,4420.2,3.779]
["bitfinex","ETHUSD",1757069221785,1.2307,4420.3,4420.2,6.04134107]
["bitfinex","ETHUSD",1757069223392,0.7469,4420.3,4420.2,6.04134107]
["bitfinex","ETHUSD",1757069224989,1.2307,4420.3,4420.2,6.04134107]
["bitfinex","ETHUSD",1757069225770,0.7469,4420.3,4420.2,6.04134107]
["bitfinex","ETHUSD",1757069232195,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1757069232501,0.002,4420.6,4420.5,10.32899895]
["bitfinex","ETHUSD",1757069233201,0.2924,4420.6,4420.5,10.32899895]
["bitfinex","ETHUSD",1757069233396,0.749,4420.6,4420.5,10.32899895]
["bitfinex","ETHUSD",1757069234206,0.749,4420.6,4420.5,8.06681142]
["bitfinex","ETHUSD",1757069234412,0.749,4420.6,4420.5,10.32899895]
["bitfinex","ETHUSD",1757069235820,0.002,4420.6,4420.5,10.93459763]
["bitfinex","ETHUSD",1757069236099,0.002,4420.6,4420.5,13.64239763]
["bitfinex","ETHUSD",1757069236604,0.0012,4420.6,4420.5,13.19719763]
["bitfinex","ETHUSD",1757069237377,0.0012,4420.6,4420.5,17.43439763]
["bitfinex","ETHUSD",1757069238489,0.0012,4420.6,4420.5,17.52504005]
["bitfinex","ETHUSD",1757069241704,0.0012,4420.6,4420.5,17.07984005]
["bitfinex","ETHUSD",1757069243209,0.0012,4420.6,4420.5,17.52504005]
["bitfinex","ETHUSD",1757069245405,0.0012,4420.6,4420.5,21.80504005]
["bitfinex","ETHUSD",1757069245605,0.002,4421.0,4420.8,0.792]
["bitfinex","ETHUSD",1757069245810,0.002,4421.0,4420.9,9.29763976]
["bitfinex","ETHUSD",1757069245990,0.002,4421.0,4420.9,11.85090279]
["bitfinex","ETHUSD",1757069246310,0.002,4421.0,4420.9,12.77890279]
["bitfinex","ETHUSD",1757069246901,0.025,4421.8,4421.2,10.34164078]
["bitfinex","ETHUSD",1757069247099,0.025,4421.8,4421.2,14.11864078]
["bitfinex","ETHUSD",1757069247406,1e-08,4421.4,4421.3,6.05377821]
["bitfinex","ETHUSD",1757069247593,1e-08,4421.4,4421.3,8.64877821]
["bitfinex","ETHUSD",1757069247821,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757069247985,1e-08,4421.8,4421.7,15.18349888]
["bitfinex","ETHUSD",1757069248185,1e-08,4421.8,4421.7,16.40278315]
["bitfinex","ETHUSD",1757069248386,1e-08,4421.8,4421.7,18.49539854]
["bitfinex","ETHUSD",1757069248613,1e-08,4421.8,4421.7,18.66323318]
["bitfinex","ETHUSD",1757069248815,1e-08,4421.8,4421.7,18.21803318]
["bitfinex","ETHUSD",1757069248998,1e-08,4421.8,4421.7,18.66323318]
["bitfinex","ETHUSD",1757069253786,1e-08,4421.8,4421.7,19.11983318]
["bitfinex","ETHUSD",1757069255423,1e-08,4421.8,4421.7,18.67463318]
["bitfinex","ETHUSD",1757069258747,1e-08,4421.8,4421.7,18.36073318]
["bitfinex","ETHUSD",1757069259250,0.73780001,4421.8,4421.7,7.97862363]
["bitfinex","ETHUSD",1757069259413,1.23730001,4421.8,4421.7,6.0375736]
["bitfinex","ETHUSD",1757069259946,1.23730001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757069260152,1.23730001,4421.8,4421.7,6.0365736]
["bitfinex","ETHUSD",1757069261640,0.73780001,4421.8,4421.7,6.0365736]
["bitfinex","ETHUSD",1757069263937,0.73700001,4421.8,4421.7,6.0365736]
["bitfinex","ETHUSD",1757069267959,1.23650001,4421.8,4421.7,3.775]
["bitfinex","ETHUSD",1757069268316,1.23850001,4421.8,4421.7,3.775]
["bitfinex","ETHUSD",1757069268911,1.23850001,4421.8,4421.6,0.001]
["bitfinex","ETHUSD",1757069269137,1.23850001,4421.8,4421.7,3.775]
["bitfinex","ETHUSD",1757069269348,1.23850001,4421.8,4421.6,0.001]
["bitfinex","ETHUSD",1757069269646,0.6123,4421.7,4421.6,3.776]
["bitfinex","ETHUSD",1757069269848,1.3501,4421.7,4421.6,3.776]
["bitfinex","ETHUSD",1757069271441,1.3501,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069272532,1.3501,4421.7,4421.6,2.26262475]
["bitfinex","ETHUSD",1757069272738,1.3501,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069275656,1.3501,4421.7,4421.6,2.26262475]
["bitfinex","ETHUSD",1757069275853,0.8506,4421.7,4421.6,2.26262475]
["bitfinex","ETHUSD",1757069276057,0.8506,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069276635,1.3501,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069278725,0.8506,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069280555,0.002,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757069280732,0.002,4421.8,4421.7,7.2672736]
["bitfinex","ETHUSD",1757069281132,0.002,4421.8,4421.7,6.8259736]
["bitfinex","ETHUSD",1757069281356,0.002,4421.8,4421.7,7.2672736]
["bitfinex","ETHUSD",1757069281924,0.002,4421.8,4421.7,6.8259736]
["bitfinex","ETHUSD",1757069282120,0.002,4421.8,4421.7,8.02671527]
["bitfinex","ETHUSD",1757069282326,0.002,4421.8,4421.7,8.46801527]
["bitfinex","ETHUSD",1757069285325,0.002,4421.8,4421.7,12.26001527]
["bitfinex","ETHUSD",1757069285527,1e-08,4422.3,4422.2,6.05331789]
["bitfinex","ETHUSD",1757069285732,1e-08,4422.3,4422.2,17.65609809]
["bitfinex","ETHUSD",1757069285936,1e-08,4422.3,4422.2,18.88679809]
["bitfinex","ETHUSD",1757069286138,1e-08,4422.3,4422.2,18.97740006]
["bitfinex","ETHUSD",1757069288157,1e-08,4422.3,4422.2,18.53610006]
["bitfinex","ETHUSD",1757069288740,1e-08,4422.3,4422.2,18.97740006]
["bitfinex","ETHUSD",1757069291757,0.00120001,4422.7,4422.6,3.05311337]
["bitfinex","ETHUSD",1757069291940,0.00120001,4422.7,4422.6,10.77134302]
["bitfinex","ETHUSD",1757069292353,0.00120001,4422.7,4422.6,11.52354302]
["bitfinex","ETHUSD",1757069292551,0.00120001,4422.7,4422.6,10.77134302]
["bitfinex","ETHUSD",1757069292750,0.75970001,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1757069292949,1.24060001,4422.7,4422.6,6.03511337]
["bitfinex","ETHUSD",1757069293638,1.24060001,4422.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069293851,1.24060001,4422.7,4422.4,2.26118995]
["bitfinex","ETHUSD",1757069294049,0.9459,4422.6,4422.4,6.03520457]
["bitfinex","ETHUSD",1757069294254,0.7585,4422.5,4422.4,3.774]
["bitfinex","ETHUSD",1757069294458,0.7585,4422.5,4422.4,6.03521562]
["bitfinex","ETHUSD",1757069294661,0.7585,4422.5,4422.4,3.774]
["bitfinex","ETHUSD",1757069295565,0.7585,4422.5,4422.4,6.03521562]
["bitfinex","ETHUSD",1757069296050,0.7585,4422.5,4422.4,3.774]
["bitfinex","ETHUSD",1757069296245,1.2394,4422.5,4422.4,3.774]
["bitfinex","ETHUSD",1757069298675,0.7585,4422.5,4422.4,3.774]
["bitfinex","ETHUSD",1757069301279,0.7585,4422.5,4422.4,6.03521562]
["bitfinex","ETHUSD",1757069302741,0.8713,4422.5,4422.4,6.03521562]
["bitfinex","ETHUSD",1757069303093,0.8713,4422.5,4422.4,3.774]
["bitfinex","ETHUSD",1757069312682,0.8713,4422.5,4422.4,6.03521562]
["bitfinex","ETHUSD",1757069312909,0.1128,4422.5,4422.4,6.03521562]
["bitfinex","ETHUSD",1757069313088,0.00120001,4422.7,4422.5,2.26116449]
["bitfinex","ETHUSD",1757069313375,0.00120001,4422.7,4422.6,10.32079484]
["bitfinex","ETHUSD",1757069313560,0.00120001,4422.7,4422.6,10.61249484]
["bitfinex","ETHUSD",1757069313761,0.00120001,4422.7,4422.6,11.07299484]
["bitfinex","ETHUSD",1757069314377,0.29470001,4422.7,4422.6,3.774]
["bitfinex","ETHUSD",1757069314575,0.75970001,4422.7,4422.6,3.774]
["bitfinex","ETHUSD",1757069316489,1.24060001,4422.7,4422.6,3.774]
["bitfinex","ETHUSD",1757069316785,0.75970001,4422.7,4422.5,3.774]
["bitfinex","ETHUSD",1757069316985,0.465,4422.6,4422.5,3.774]
["bitfinex","ETHUSD",1757069317185,0.7585,4422.6,4422.5,3.774]
["bitfinex","ETHUSD",1757069319592,0.7577,4422.6,4422.5,3.774]
["bitfinex","ETHUSD",1757069321776,0.7577,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1757069322095,0.1128,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1757069322563,0.1128,4422.5,4422.3,2.26222436]
["bitfinex","ETHUSD",1757069322764,0.1128,4422.5,4422.4,6.78351562]
["bitfinex","ETHUSD",1757069322968,0.00120001,4422.7,4422.5,2.26116449]
["bitfinex","ETHUSD",1757069323184,0.00120001,4422.7,4422.6,6.03411337]
["bitfinex","ETHUSD",1757069323386,0.00120001,4422.7,4422.6,6.32751337]
["bitfinex","ETHUSD",1757069323571,0.00120001,4422.7,4422.6,6.78341337]
["bitfinex","ETHUSD",1757069326086,0.00120001,4422.7,4422.6,6.03411337]
["bitfinex","ETHUSD",1757069326287,0.73510001,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1757069326488,0.1128,4422.6,4422.4,3.773]
["bitfinex","ETHUSD",1757069326692,0.1128,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1757069326866,0.1128,4422.6,4422.5,2.71706449]
["bitfinex","ETHUSD",1757069328561,0.1128,4422.6,4422.5,0.4559]
["bitfinex","ETHUSD",1757069328758,0.1128,4422.6,4422.4,6.03420087]
["bitfinex","ETHUSD",1757069329376,0.542,4422.6,4422.4,6.03420087]
["bitfinex","ETHUSD",1757069329599,0.3047,4422.5,4422.4,3.773]
["bitfinex","ETHUSD",1757069329788,0.7339,4422.5,4422.4,3.773]
["bitfinex","ETHUSD",1757069329988,0.7339,4422.5,4422.4,6.03421562]
["bitfinex","ETHUSD",1757069330479,0.3047,4422.5,4422.4,6.03421562]
["bitfinex","ETHUSD",1757069331087,0.3047,4422.5,4422.4,3.773]
["bitfinex","ETHUSD",1757069331890,0.7339,4422.5,4422.4,3.773]
["bitfinex","ETHUSD",1757069335598,0.7339,4422.5,4422.4,6.03421562]
["bitfinex","ETHUSD",1757069335801,0.3047,4422.5,4422.4,6.03421562]
["bitfinex","ETHUSD",1757069336603,0.1128,4422.6,4422.4,6.03421562]
["bitfinex","ETHUSD",1757069338004,0.1128,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1757069338167,0.1128,4422.6,4422.4,3.773]
["bitfinex","ETHUSD",1757069338168,0.1128,4422.6,4422.4,6.03420179]
["bitfinex","ETHUSD",1757069338706,0.542,4422.6,4422.4,3.773]
["bitfinex","ETHUSD",1757069338884,0.7339,4422.5,4422.4,3.773]
["bitfinex","ETHUSD",1757069339079,0.7339,4422.5,4422.4,6.03421562]
["bitfinex","ETHUSD",1757069339290,0.1128,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1757069339798,0.1148,4422.6,4422.4,6.49009987]
["bitfinex","ETHUSD",1757069340181,0.1148,4422.6,4422.5,3.01046449]
["bitfinex","ETHUSD",1757069340503,0.002,4422.6,4422.5,3.01046449]
["bitfinex","ETHUSD",1757069341392,0.002,4422.6,4422.5,3.46366449]
["bitfinex","ETHUSD",1757069341582,0.002,4422.6,4422.5,3.03307613]
["bitfinex","ETHUSD",1757069341787,0.002,4422.6,4422.5,3.48627613]
["bitfinex","ETHUSD",1757069341987,0.002,4422.6,4422.5,4.95451561]
["bitfinex","ETHUSD",1757069342187,0.002,4422.6,4422.5,4.93190397]
["bitfinex","ETHUSD",1757069342591,0.002,4422.6,4422.5,4.47870397]
["bitfinex","ETHUSD",1757069343289,0.002,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1757069343490,0.002,4422.6,4422.5,6.78346449]
["bitfinex","ETHUSD",1757069346110,0.002,4422.6,4422.5,6.03416449]
["bitfinex","ETHUSD",1757069346287,0.3067,4422.6,4422.5,6.03416449]
["bitfinex","ETHUSD",1757069346487,0.3067,4422.6,4422.5,3.773]
["bitfinex","ETHUSD",1757069346889,0.7359,4422.6,4422.5,3.773]
["bitfinex","ETHUSD",1757069347094,0.3067,4422.6,4422.5,6.03416449]
["bitfinex","ETHUSD",1757069347499,0.3059,4422.6,4422.5,6.03416449]
["bitfinex","ETHUSD",1757069347940,0.0012,4422.6,4422.5,6.03416449]
["bitfinex","ETHUSD",1757069348086,0.0012,4422.6,4422.5,6.78346449]
["bitfinex","ETHUSD",1757069350412,0.0012,4422.6,4422.5,3.772]
["bitfinex","ETHUSD",1757069350413,0.3003,4422.6,4422.5,3.772]
["bitfinex","ETHUSD",1757069350805,0.3003,4422.6,4422.5,6.03316449]
["bitfinex","ETHUSD",1757069351502,0.3003,4422.6,4422.5,3.772]
["bitfinex","ETHUSD",1757069351708,0.7753,4422.6,4422.5,3.772]
["bitfinex","ETHUSD",1757069352203,0.7753,4422.6,4422.3,2.26226216]
["bitfinex","ETHUSD",1757069352406,0.475,4422.5,4422.3,3.773]
["bitfinex","ETHUSD",1757069352611,0.7741,4422.4,4422.3,3.773]
["bitfinex","ETHUSD",1757069353415,3.50421562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069353918,1.243,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069354116,10.78989709,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069354319,6.03531562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069358935,5.56031562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069359104,6.03531562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069362220,9.80831562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069364413,10.27721562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069366536,14.56289709,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069368726,10.27721562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069369049,9.80831562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069369652,10.27721562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069371719,9.80831562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069372843,6.03531562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069373220,9.80831562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069374754,2.26121562,4422.4,4422.3,0.289]
["bitfinex","ETHUSD",1757069374930,9.03421562,4422.4,4422.3,0.7832]
["bitfinex","ETHUSD",1757069375131,9.03421562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069375348,9.03341562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069375864,9.03341562,4422.4,4422.3,0.289]
["bitfinex","ETHUSD",1757069376043,9.03341562,4422.4,4422.3,0.7832]
["bitfinex","ETHUSD",1757069376566,9.03341562,4422.4,4422.3,1.232]
["bitfinex","ETHUSD",1757069376976,3.773,4422.4,4422.3,1.232]
["bitfinex","ETHUSD",1757069377363,0.0012,4422.6,4422.3,1.232]
["bitfinex","ETHUSD",1757069377532,0.0012,4422.6,4422.4,0.943]
["bitfinex","ETHUSD",1757069377953,0.1128,4422.4,4422.3,0.1242]
["bitfinex","ETHUSD",1757069378176,0.1128,4422.4,4422.3,0.289]
["bitfinex","ETHUSD",1757069378471,0.1128,4422.4,4422.3,1.232]
["bitfinex","ETHUSD",1757069378776,0.0012,4422.6,4422.3,3.49326676]
["bitfinex","ETHUSD",1757069378979,0.0012,4422.6,4422.4,0.943]
["bitfinex","ETHUSD",1757069379149,0.0012,4422.6,4422.4,0.4942]
["bitfinex","ETHUSD",1757069379347,0.0012,4422.6,4422.5,0.7827]
["bitfinex","ETHUSD",1757069379538,2.26231337,4422.6,4422.5,0.7827]
["bitfinex","ETHUSD",1757069379738,3.7742,4422.6,4422.5,0.7827]
["bitfinex","ETHUSD",1757069379947,6.03531337,4422.6,4422.5,0.7827]
["bitfinex","ETHUSD",1757069380233,0.0012,4422.6,4422.5,0.7827]
["bitfinex","ETHUSD",1757069380433,3.7742,4422.6,4422.5,0.7827]
["bitfinex","ETHUSD",1757069380649,3.7742,4422.6,4422.5,1.223]
["bitfinex","ETHUSD",1757069380972,0.0012,4422.6,4422.5,1.3454]
["bitfinex","ETHUSD",1757069383463,0.0012,4422.6,4422.5,0.9051]
["bitfinex","ETHUSD",1757069383768,0.11520001,4422.6,4422.5,0.9051]
["bitfinex","ETHUSD",1757069384173,0.11520001,4422.6,4422.5,0.7827]
["bitfinex","ETHUSD",1757069384469,2.37632825,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1757069384672,2.68742825,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1757069384838,0.11520001,4422.6,4422.5,0.3154]
["bitfinex","ETHUSD",1757069385037,0.11520001,4422.6,4422.5,0.7827]
["bitfinex","ETHUSD",1757069386670,0.11520001,4422.6,4422.5,3.60656449]
["bitfinex","ETHUSD",1757069387351,0.0012,4422.6,4422.5,3.60656449]
["bitfinex","ETHUSD",1757069390361,0.11760002,4422.6,4422.5,1.3454]
["bitfinex","ETHUSD",1757069390849,0.11760002,4422.6,4422.5,3.60656449]
["bitfinex","ETHUSD",1757069391283,0.11760002,4422.6,4422.5,1.3454]
["bitfinex","ETHUSD",1757069391448,0.11760002,4422.6,4422.5,3.60656449]
["bitfinex","ETHUSD",1757069391644,0.11760002,4422.6,4422.5,3.16626449]
["bitfinex","ETHUSD",1757069391869,0.11760002,4422.6,4422.5,3.60656449]
["bitfinex","ETHUSD",1757069393957,0.11760002,4422.6,4422.5,3.16626449]
["bitfinex","ETHUSD",1757069394286,0.0012,4422.6,4422.5,3.60656449]
["bitfinex","ETHUSD",1757069396084,0.0012,4422.6,4422.5,3.62917613]
["bitfinex","ETHUSD",1757069396386,0.0012,4422.6,4422.5,3.60656449]
["bitfinex","ETHUSD",1757069396588,0.0012,4422.6,4422.5,3.62917613]
["bitfinex","ETHUSD",1757069397848,0.0012,4422.6,4422.5,3.60656449]
["bitfinex","ETHUSD",1757069401179,0.0012,4422.6,4422.5,12.64230655]
["bitfinex","ETHUSD",1757069401348,0.0012,4422.6,4422.5,12.61969491]
["bitfinex","ETHUSD",1757069401949,0.0012,4422.6,4422.5,6.95826449]
["bitfinex","ETHUSD",1757069402155,0.3123,4422.6,4422.5,6.15556449]
["bitfinex","ETHUSD",1757069402378,0.3123,4422.6,4422.5,6.03316449]
["bitfinex","ETHUSD",1757069402586,0.0012,4422.6,4422.5,6.03316449]
["bitfinex","ETHUSD",1757069403083,0.0004,4422.6,4422.5,6.03316449]
["bitfinex","ETHUSD",1757069404493,0.0004,4422.6,4422.5,6.50046449]
["bitfinex","ETHUSD",1757069405966,0.782,4422.6,4422.5,3.772]
["bitfinex","ETHUSD",1757069406959,0.782,4422.6,4422.3,0.001]
["bitfinex","ETHUSD",1757069407161,0.4705,4422.5,4422.3,3.773]
["bitfinex","ETHUSD",1757069407360,0.3111,4422.4,4422.3,3.773]
["bitfinex","ETHUSD",1757069407584,0.0004,4422.6,4422.3,3.773]
["bitfinex","ETHUSD",1757069407787,0.6801334,4422.6,4422.3,3.773]
["bitfinex","ETHUSD",1757069408302,1.1506334,4422.6,4422.3,3.773]
["bitfinex","ETHUSD",1757069408503,0.4705,4422.5,4422.3,3.773]
["bitfinex","ETHUSD",1757069408796,0.7816,4422.4,4422.3,3.773]
["bitfinex","ETHUSD",1757069409382,0.7816,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069409383,1.2347,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069409586,3.49591562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069410297,1e-08,4423.8,4422.3,5.98633042]
["bitfinex","ETHUSD",1757069410467,0.17380389,4427.1,4424.7,2.26004022]
["bitfinex","ETHUSD",1757069410791,1e-08,4424.8,4424.7,16.78577104]
["bitfinex","ETHUSD",1757069411086,0.4531,4427.5,4425.7,3.05152956]
["bitfinex","ETHUSD",1757069411262,0.4336,4427.0,4425.7,11.54252956]
["bitfinex","ETHUSD",1757069411463,0.4531,4427.5,4425.7,12.51590347]
["bitfinex","ETHUSD",1757069411674,0.4586,4426.8,4425.7,12.96900347]
["bitfinex","ETHUSD",1757069411991,0.4336,4426.6,4425.7,12.96900347]
["bitfinex","ETHUSD",1757069412188,0.4336,4426.6,4425.7,13.08180347]
["bitfinex","ETHUSD",1757069413289,0.4336,4426.6,4425.7,15.13805756]
["bitfinex","ETHUSD",1757069414599,0.4336,4426.6,4425.7,12.13805756]
["bitfinex","ETHUSD",1757069414803,0.1128,4426.7,4425.7,12.13805756]
["bitfinex","ETHUSD",1757069414969,0.4336,4426.6,4425.7,12.13805756]
["bitfinex","ETHUSD",1757069415370,2.69268711,4426.6,4425.7,7.52105756]
["bitfinex","ETHUSD",1757069415670,0.4336,4426.5,4425.7,9.28580347]
["bitfinex","ETHUSD",1757069415997,0.5464,4426.5,4425.7,5.46480347]
["bitfinex","ETHUSD",1757069416318,0.4336,4426.3,4425.7,8.52160347]
["bitfinex","ETHUSD",1757069416694,0.4336,4426.3,4425.7,8.82460347]
["bitfinex","ETHUSD",1757069416993,0.4336,4426.3,4425.7,9.28580347]
["bitfinex","ETHUSD",1757069417210,0.4336,4426.3,4425.7,10.44034563]
["bitfinex","ETHUSD",1757069417802,0.4336,4426.3,4425.7,7.87781607]
["bitfinex","ETHUSD",1757069417969,0.32,4425.8,4425.7,7.41661607]
["bitfinex","ETHUSD",1757069418172,0.32,4425.8,4425.7,9.67414563]
["bitfinex","ETHUSD",1757069418370,0.32,4425.8,4425.7,3.59561607]
["bitfinex","ETHUSD",1757069418684,0.32,4425.8,4425.7,5.69417391]
["bitfinex","ETHUSD",1757069419002,0.7536,4425.8,4425.7,7.95370347]
["bitfinex","ETHUSD",1757069419702,0.7536,4425.8,4425.7,5.69417391]
["bitfinex","ETHUSD",1757069420711,0.7536,4425.8,4425.7,7.95370347]
["bitfinex","ETHUSD",1757069420910,0.32,4425.8,4425.7,7.95370347]
["bitfinex","ETHUSD",1757069421105,0.32,4425.8,4425.7,9.05423555]
["bitfinex","ETHUSD",1757069421411,0.025,4425.8,4425.7,9.81843555]
["bitfinex","ETHUSD",1757069422114,0.025,4425.8,4425.7,9.81543555]
["bitfinex","ETHUSD",1757069422689,0.4336,4426.3,4426.0,2.25937286]
["bitfinex","ETHUSD",1757069422884,0.4336,4426.6,4426.2,2.25927432]
["bitfinex","ETHUSD",1757069423135,0.1128,4426.6,4426.3,4.02517391]
["bitfinex","ETHUSD",1757069423287,0.1128,4426.6,4426.4,0.20917391]
["bitfinex","ETHUSD",1757069423480,0.025,4426.8,4426.5,4.02417391]
["bitfinex","ETHUSD",1757069423685,0.025,4426.8,4426.6,0.20917391]
["bitfinex","ETHUSD",1757069423924,0.025,4426.8,4426.7,0.20917391]
["bitfinex","ETHUSD",1757069424524,0.025,4426.8,4426.7,4.02417391]
["bitfinex","ETHUSD",1757069425090,0.7536,4426.8,4426.7,4.02417391]
["bitfinex","ETHUSD",1757069426626,0.7536,4426.8,4426.7,4.02282323]
["bitfinex","ETHUSD",1757069427425,0.025,4426.8,4426.7,4.02282323]
["bitfinex","ETHUSD",1757069427626,0.32,4426.8,4426.7,4.02282323]
["bitfinex","ETHUSD",1757069427837,0.7536,4426.8,4426.7,4.02282323]
["bitfinex","ETHUSD",1757069428199,0.025,4426.8,4426.7,4.02282323]
["bitfinex","ETHUSD",1757069429129,0.32,4426.8,4426.7,4.02282323]
["bitfinex","ETHUSD",1757069429549,0.025,4426.8,4426.7,4.02282323]
["bitfinex","ETHUSD",1757069429729,0.025,4426.8,4426.7,5.18930555]
["bitfinex","ETHUSD",1757069429934,0.025,4426.8,4426.7,7.44832468]
["bitfinex","ETHUSD",1757069430241,0.025,4426.8,4426.7,4.72810929]
["bitfinex","ETHUSD",1757069430570,0.32,4426.8,4426.7,4.02282697]
["bitfinex","ETHUSD",1757069430905,0.3192,4426.8,4426.7,4.02282697]
["bitfinex","ETHUSD",1757069431105,0.0242,4426.8,4426.7,7.0460461]
["bitfinex","ETHUSD",1757069431305,0.0262,4426.8,4426.7,7.0460461]
["bitfinex","ETHUSD",1757069431505,0.0262,4426.8,4426.7,7.98784279]
["bitfinex","ETHUSD",1757069431729,0.0262,4426.8,4426.7,8.77984279]
["bitfinex","ETHUSD",1757069431933,0.0262,4426.8,4426.7,8.89264279]
["bitfinex","ETHUSD",1757069432128,0.0262,4426.8,4426.7,9.35694279]
["bitfinex","ETHUSD",1757069432331,0.0262,4426.8,4426.7,8.89264279]
["bitfinex","ETHUSD",1757069432724,0.0262,4426.8,4426.7,9.35694279]
["bitfinex","ETHUSD",1757069433760,0.0262,4426.8,4426.7,8.89264279]
["bitfinex","ETHUSD",1757069434065,0.0262,4426.8,4426.7,9.57155784]
["bitfinex","ETHUSD",1757069434542,0.0262,4426.8,4426.7,10.03585784]
["bitfinex","ETHUSD",1757069434749,0.0262,4426.8,4426.7,9.57155784]
["bitfinex","ETHUSD",1757069435057,0.0262,4426.8,4426.7,9.45875784]
["bitfinex","ETHUSD",1757069435340,0.002,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1757069435523,0.002,4427.3,4427.2,11.79387862]
["bitfinex","ETHUSD",1757069435723,0.002,4427.3,4427.2,13.02237862]
["bitfinex","ETHUSD",1757069436125,0.002,4427.3,4427.2,13.47547862]
["bitfinex","ETHUSD",1757069436932,0.002,4427.3,4427.2,13.60029781]
["bitfinex","ETHUSD",1757069437454,0.002,4427.3,4427.2,9.32599781]
["bitfinex","ETHUSD",1757069437747,0.002,4427.3,4427.2,13.13699781]
["bitfinex","ETHUSD",1757069438723,0.002,4427.3,4427.2,13.60129781]
["bitfinex","ETHUSD",1757069439452,0.002,4427.3,4427.2,13.13699781]
["bitfinex","ETHUSD",1757069439620,0.002,4427.3,4427.2,9.32599781]
["bitfinex","ETHUSD",1757069439821,0.002,4427.3,4427.2,13.13599781]
["bitfinex","ETHUSD",1757069440021,0.4424,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1757069440251,0.4424,4427.7,4427.6,6.4012061]
["bitfinex","ETHUSD",1757069440476,0.7375,4427.7,4427.6,7.31481973]
["bitfinex","ETHUSD",1757069440747,0.7375,4427.7,4427.6,7.99363339]
["bitfinex","ETHUSD",1757069441555,0.0242,4428.8,4427.6,12.43740123]
["bitfinex","ETHUSD",1757069441735,2.7004436,4428.7,4427.8,2.25842946]
["bitfinex","ETHUSD",1757069442055,2.7004436,4428.7,4427.9,4.14064616]
["bitfinex","ETHUSD",1757069442056,0.4424,4428.6,4427.9,4.14064616]
["bitfinex","ETHUSD",1757069442221,0.0242,4428.8,4428.0,0.33469115]
["bitfinex","ETHUSD",1757069442424,0.9135,4428.7,4428.1,0.20918197]
["bitfinex","ETHUSD",1757069442755,0.9135,4428.7,4428.2,4.01818197]
["bitfinex","ETHUSD",1757069442756,2.25806821,4428.6,4428.2,4.01818197]
["bitfinex","ETHUSD",1757069442927,0.9135,4428.5,4428.3,0.20918197]
["bitfinex","ETHUSD",1757069443258,0.9135,4428.5,4428.4,0.20918197]
["bitfinex","ETHUSD",1757069443461,2.72920093,4428.5,4428.4,0.20918197]
["bitfinex","ETHUSD",1757069443624,3.02430093,4428.5,4428.4,0.20918197]
["bitfinex","ETHUSD",1757069444035,3.46670093,4428.5,4428.4,0.20918197]
["bitfinex","ETHUSD",1757069444455,3.46670093,4428.5,4428.4,0.20910557]
["bitfinex","ETHUSD",1757069444645,1.2086,4428.5,4428.4,0.20910557]
["bitfinex","ETHUSD",1757069445246,3.46670093,4428.5,4428.4,0.20910557]
["bitfinex","ETHUSD",1757069448558,2.99560093,4428.5,4428.4,0.20910557]
["bitfinex","ETHUSD",1757069448741,3.46670093,4428.5,4428.4,0.20910557]
["bitfinex","ETHUSD",1757069450563,6.46670093,4428.5,4428.4,0.20910557]
["bitfinex","ETHUSD",1757069451158,14.54922871,4428.5,4428.4,0.20910557]
["bitfinex","ETHUSD",1757069451564,10.27570093,4428.5,4428.4,0.20910557]
["bitfinex","ETHUSD",1757069452833,2.25865577,4427.5,4427.3,0.001]
["bitfinex","ETHUSD",1757069453033,2.37145577,4427.5,4427.4,0.20945578]
["bitfinex","ETHUSD",1757069453264,3.10895577,4427.5,4427.4,0.20945578]
["bitfinex","ETHUSD",1757069453432,3.46725577,4427.5,4427.4,0.20945578]
["bitfinex","ETHUSD",1757069453632,5.99615577,4427.5,4427.4,0.20945578]
["bitfinex","ETHUSD",1757069453845,2.25866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069454052,2.70106196,4427.4,4427.3,0.21058776]
["bitfinex","ETHUSD",1757069454366,2.99616196,4427.4,4427.3,0.21058776]
["bitfinex","ETHUSD",1757069456465,2.25866196,4427.4,4427.3,0.21058776]
["bitfinex","ETHUSD",1757069456664,2.55376196,4427.4,4427.3,0.21058776]
["bitfinex","ETHUSD",1757069456872,2.99616196,4427.4,4427.3,0.21058776]
["bitfinex","ETHUSD",1757069458266,2.99616196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069458765,2.99536196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069459849,5.99536196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069460472,5.55296196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069460771,5.99536196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069461642,10.73998974,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069462352,14.54398974,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069462857,6.46646196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069463093,14.54398974,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757069464053,5.25871298,4427.3,4426.8,0.026]
["bitfinex","ETHUSD",1757069464367,6.53244485,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757069464540,10.63154485,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757069464741,11.54504485,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757069465168,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069465352,6.06342746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069465553,6.35852746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069465866,6.80092746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069466772,6.06242746,4425.9,4425.8,0.7898]
["bitfinex","ETHUSD",1757069467156,6.06242746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069469573,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069469743,3.03432746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069469945,6.03432746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069470138,6.50552746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069473880,6.03432746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069474260,6.50552746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757069475567,2.25993807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757069475778,9.06193807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757069476171,9.83683807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757069484476,5.10993807,4424.9,4424.8,0.3312]
["bitfinex","ETHUSD",1757069484659,8.90793807,4424.9,4424.8,0.7887]
["bitfinex","ETHUSD",1757069485267,5.10993807,4424.9,4424.8,0.7887]
["bitfinex","ETHUSD",1757069485472,8.90793807,4424.9,4424.8,0.7887]
["bitfinex","ETHUSD",1757069486088,8.90793807,4424.9,4424.8,0.4835]
["bitfinex","ETHUSD",1757069486288,9.21453807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757069486467,9.68283807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757069486668,9.68203807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757069487676,9.21373807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757069489695,9.68203807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757069490900,10.15323807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069491467,15.36969938,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069492001,15.31969938,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069492410,15.48949994,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069494866,15.01829994,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069495476,5.83403807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069495676,9.62803807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069498277,5.83403807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069498484,9.62703807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069499083,9.14473807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069499284,9.59373807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069501509,10.06693807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069501680,9.59373807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069504209,9.59573807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069505617,9.76475802,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069507194,9.76475802,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069507195,5.06113807,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069507394,8.85213807,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069507709,5.06113807,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069507916,8.85413807,4424.9,4424.8,1.24660001]
["bitfinex","ETHUSD",1757069510212,5.06113807,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069510512,8.85513807,4424.9,4424.8,1.24660001]
["bitfinex","ETHUSD",1757069511288,5.06113807,4424.9,4424.8,1.24660001]
["bitfinex","ETHUSD",1757069511488,8.85513807,4424.9,4424.8,1.24660001]
["bitfinex","ETHUSD",1757069512111,8.85513807,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069512513,9.14773807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069512919,8.85513807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757069513219,8.85513807,4424.9,4424.8,0.47640001]
["bitfinex","ETHUSD",1757069513425,8.85513807,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069514123,3.796,4424.9,4424.8,1.24660001]
["bitfinex","ETHUSD",1757069514921,0.0012,4424.9,4424.8,1.37126001]
["bitfinex","ETHUSD",1757069518430,0.0012,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069518724,0.114,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069519125,0.114,4424.9,4424.8,1.24660001]
["bitfinex","ETHUSD",1757069519709,0.114,4424.9,4424.8,0.78460001]
["bitfinex","ETHUSD",1757069520329,0.114,4424.9,4424.8,1.24660001]
["bitfinex","ETHUSD",1757069520539,0.114,4424.9,4424.8,1.5972729]
["bitfinex","ETHUSD",1757069520737,0.0012,4424.9,4424.8,3.85726205]
["bitfinex","ETHUSD",1757069520902,0.0012,4424.9,4424.8,3.97006205]
["bitfinex","ETHUSD",1757069528008,0.0012,4424.9,4424.8,4.78466194]
["bitfinex","ETHUSD",1757069528241,0.0012,4424.9,4424.8,4.76206205]
["bitfinex","ETHUSD",1757069529110,0.0012,4424.9,4424.8,7.76206205]
["bitfinex","ETHUSD",1757069535537,0.0012,4424.9,4424.8,11.55306205]
["bitfinex","ETHUSD",1757069535712,0.0012,4424.9,4424.8,15.83306205]
["bitfinex","ETHUSD",1757069536546,0.0012,4424.9,4424.8,15.37106205]
["bitfinex","ETHUSD",1757069536738,0.0012,4424.9,4424.8,15.83436205]
["bitfinex","ETHUSD",1757069539341,0.0012,4424.9,4424.8,11.58006205]
["bitfinex","ETHUSD",1757069539531,0.0012,4424.9,4424.8,11.09006205]
["bitfinex","ETHUSD",1757069539711,0.0012,4424.9,4424.8,7.30006205]
["bitfinex","ETHUSD",1757069539916,0.0012,4424.9,4424.8,11.08906205]
["bitfinex","ETHUSD",1757069542358,0.0004,4424.9,4424.8,11.08906205]
["bitfinex","ETHUSD",1757069542658,0.0004,4424.9,4424.8,11.55236205]
["bitfinex","ETHUSD",1757069543034,0.002,4425.4,4425.3,6.00846131]
["bitfinex","ETHUSD",1757069543220,0.002,4425.4,4425.3,12.06330744]
["bitfinex","ETHUSD",1757069543420,0.002,4425.4,4425.3,15.68024124]
["bitfinex","ETHUSD",1757069544533,0.002,4425.9,4425.8,11.26793982]
["bitfinex","ETHUSD",1757069544722,0.002,4425.9,4425.8,15.05693982]
["bitfinex","ETHUSD",1757069544922,0.002,4425.9,4425.8,18.46098853]
["bitfinex","ETHUSD",1757069545148,0.002,4425.9,4425.8,17.99768853]
["bitfinex","ETHUSD",1757069545620,0.002,4425.9,4425.8,18.46098853]
["bitfinex","ETHUSD",1757069546154,0.002,4425.9,4425.8,17.99768853]
["bitfinex","ETHUSD",1757069548758,0.002,4425.9,4425.8,18.46098853]
["bitfinex","ETHUSD",1757069550128,0.002,4425.9,4425.8,17.99768853]
["bitfinex","ETHUSD",1757069550543,0.002,4425.9,4425.8,22.27768853]
["bitfinex","ETHUSD",1757069550924,0.002,4425.9,4425.8,21.49658853]
["bitfinex","ETHUSD",1757069551362,0.002,4425.9,4425.8,22.27768853]
["bitfinex","ETHUSD",1757069553053,0.7777,4425.9,4425.8,16.27712722]
["bitfinex","ETHUSD",1757069553452,0.7777,4425.9,4425.8,20.55430319]
["bitfinex","ETHUSD",1757069554529,0.7777,4425.9,4425.8,20.66710319]
["bitfinex","ETHUSD",1757069555255,0.3034,4425.9,4425.8,20.66710319]
["bitfinex","ETHUSD",1757069555443,0.002,4425.9,4425.8,20.66710319]
["bitfinex","ETHUSD",1757069555648,0.002,4425.9,4425.8,21.44820319]
["bitfinex","ETHUSD",1757069556336,0.025,4426.8,4426.7,3.05101913]
["bitfinex","ETHUSD",1757069556539,0.025,4426.8,4426.7,9.03202983]
["bitfinex","ETHUSD",1757069556774,0.025,4426.8,4426.7,9.81312983]
["bitfinex","ETHUSD",1757069557673,0.027,4426.8,4426.7,9.81312983]
["bitfinex","ETHUSD",1757069559265,0.027,4426.8,4426.7,10.25592983]
["bitfinex","ETHUSD",1757069559443,0.027,4426.8,4426.7,9.81312983]
["bitfinex","ETHUSD",1757069560355,0.3252,4426.8,4426.7,9.03202983]
["bitfinex","ETHUSD",1757069560556,0.027,4426.8,4426.7,9.03202983]
["bitfinex","ETHUSD",1757069560757,0.027,4426.8,4426.7,9.33462983]
["bitfinex","ETHUSD",1757069560958,0.027,4426.8,4426.7,9.82852983]
["bitfinex","ETHUSD",1757069561760,0.3252,4426.8,4426.7,9.03202983]
["bitfinex","ETHUSD",1757069561956,0.027,4426.8,4426.7,9.82852983]
["bitfinex","ETHUSD",1757069562480,0.027,4426.8,4426.7,14.10852983]
["bitfinex","ETHUSD",1757069563766,0.027,4426.8,4426.7,13.31202983]
["bitfinex","ETHUSD",1757069565653,0.027,4426.8,4426.7,14.10852983]
["bitfinex","ETHUSD",1757069565969,0.027,4426.8,4426.7,13.80592983]
["bitfinex","ETHUSD",1757069566185,0.027,4426.8,4426.7,13.31202983]
["bitfinex","ETHUSD",1757069566383,0.027,4426.8,4426.7,13.42482983]
["bitfinex","ETHUSD",1757069570175,0.0262,4426.8,4426.7,13.42482983]
["bitfinex","ETHUSD",1757069572306,0.0262,4426.8,4426.7,16.91872983]
["bitfinex","ETHUSD",1757069572599,0.0262,4426.8,4426.7,17.22132983]
["bitfinex","ETHUSD",1757069572804,0.0262,4426.8,4426.7,21.4985058]
["bitfinex","ETHUSD",1757069573108,0.0262,4426.8,4426.7,17.22132983]
["bitfinex","ETHUSD",1757069575893,0.0262,4426.8,4426.7,16.42482983]
["bitfinex","ETHUSD",1757069577883,0.0262,4426.8,4426.7,17.22132983]
["bitfinex","ETHUSD",1757069578997,0.002,4427.3,4427.2,3.050764]
["bitfinex","ETHUSD",1757069579186,0.002,4427.3,4427.2,9.943564]
["bitfinex","ETHUSD",1757069579384,0.002,4427.3,4427.2,10.740064]
["bitfinex","ETHUSD",1757069581308,0.002,4427.3,4427.2,14.11243997]
["bitfinex","ETHUSD",1757069581474,0.002,4427.3,4427.2,14.90443997]
["bitfinex","ETHUSD",1757069581678,0.002,4427.3,4427.2,17.04876711]
["bitfinex","ETHUSD",1757069583913,0.3002,4427.3,4427.2,7.40309114]
["bitfinex","ETHUSD",1757069584209,0.3002,4427.3,4427.2,16.25126711]
["bitfinex","ETHUSD",1757069584381,0.3002,4427.3,4427.2,15.45926711]
["bitfinex","ETHUSD",1757069584578,0.002,4427.3,4427.2,15.76186711]
["bitfinex","ETHUSD",1757069584777,0.002,4427.3,4427.2,17.04776711]
["bitfinex","ETHUSD",1757069585222,0.025,4427.8,4427.7,3.05050893]
["bitfinex","ETHUSD",1757069585403,0.025,4427.8,4427.7,20.35573579]
["bitfinex","ETHUSD",1757069585584,0.025,4427.8,4427.7,21.15223579]
["bitfinex","ETHUSD",1757069587916,0.025,4427.8,4427.7,20.35573579]
["bitfinex","ETHUSD",1757069588721,0.025,4427.8,4427.7,21.15223579]
["bitfinex","ETHUSD",1757069590301,0.025,4427.8,4427.7,20.84963579]
["bitfinex","ETHUSD",1757069590829,0.025,4427.8,4427.7,21.16333579]
["bitfinex","ETHUSD",1757069591434,0.025,4427.8,4427.7,21.27613579]
["bitfinex","ETHUSD",1757069591634,0.3154,4427.8,4427.7,20.46853579]
["bitfinex","ETHUSD",1757069591799,0.025,4427.8,4427.7,20.46853579]
["bitfinex","ETHUSD",1757069592131,0.025,4427.8,4427.7,20.78223579]
["bitfinex","ETHUSD",1757069593430,0.025,4427.8,4427.7,21.24143579]
["bitfinex","ETHUSD",1757069594028,0.025,4427.8,4427.7,20.92773579]
["bitfinex","ETHUSD",1757069594196,0.027,4427.8,4427.7,20.92773579]
["bitfinex","ETHUSD",1757069595149,1e-08,4427.8,4427.7,21.24143579]
["bitfinex","ETHUSD",1757069595448,1e-08,4427.8,4427.7,21.69793579]
["bitfinex","ETHUSD",1757069596244,1e-08,4427.8,4427.7,21.24143579]
["bitfinex","ETHUSD",1757069596402,1e-08,4427.8,4427.7,21.68053579]
["bitfinex","ETHUSD",1757069596735,0.29040001,4427.8,4427.7,20.90663579]
["bitfinex","ETHUSD",1757069596939,1e-08,4427.8,4427.7,20.78123579]
["bitfinex","ETHUSD",1757069597238,1e-08,4427.8,4427.7,22.13603579]
["bitfinex","ETHUSD",1757069598023,0.43830001,4428.7,4428.6,3.05004994]
["bitfinex","ETHUSD",1757069598228,0.0242,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757069598739,0.7754,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757069599217,0.7754,4428.8,4428.7,6.53517493]
["bitfinex","ETHUSD",1757069599814,0.3146,4428.8,4428.7,6.53517493]
["bitfinex","ETHUSD",1757069600137,0.7537,4428.8,4428.7,6.53517493]
["bitfinex","ETHUSD",1757069600544,1.2145,4428.8,4428.6,3.92204943]
["bitfinex","ETHUSD",1757069600833,0.3146,4428.8,4428.7,6.03599896]
["bitfinex","ETHUSD",1757069601212,0.7537,4428.8,4428.7,6.03599896]
["bitfinex","ETHUSD",1757069601831,1.2145,4428.8,4428.7,6.03599896]
["bitfinex","ETHUSD",1757069602039,0.7537,4428.8,4428.7,6.03599896]
["bitfinex","ETHUSD",1757069602344,1.2145,4428.8,4428.7,6.03599896]
["bitfinex","ETHUSD",1757069602747,0.7537,4428.8,4428.7,10.31317493]
["bitfinex","ETHUSD",1757069605628,0.7537,4428.8,4428.7,10.29949978]
["bitfinex","ETHUSD",1757069606259,0.0242,4428.8,4428.7,13.7145594]
["bitfinex","ETHUSD",1757069607151,0.0242,4428.8,4428.7,13.4008594]
["bitfinex","ETHUSD",1757069607356,0.0242,4428.8,4428.7,12.9416594]
["bitfinex","ETHUSD",1757069607655,0.0242,4428.8,4428.7,9.43738343]
["bitfinex","ETHUSD",1757069608016,0.0242,4428.8,4428.7,9.55018343]
["bitfinex","ETHUSD",1757069610052,0.3146,4428.8,4428.7,9.29295858]
["bitfinex","ETHUSD",1757069610254,0.7537,4428.8,4428.7,13.07095858]
["bitfinex","ETHUSD",1757069611333,0.7537,4428.8,4428.7,17.34813455]
["bitfinex","ETHUSD",1757069613141,0.3146,4428.8,4428.7,17.34813455]
["bitfinex","ETHUSD",1757069613342,0.7537,4428.8,4428.7,10.42879896]
["bitfinex","ETHUSD",1757069613529,0.7557,4428.8,4428.7,10.42879896]
["bitfinex","ETHUSD",1757069614146,0.7557,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757069614452,1.2165,4428.8,4428.7,3.8908]
["bitfinex","ETHUSD",1757069614838,1.2165,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1757069615031,1.2165,4428.8,4428.7,3.778]
["bitfinex","ETHUSD",1757069616047,1.2165,4428.8,4428.6,1.664]
["bitfinex","ETHUSD",1757069616357,2.57454809,4428.8,4428.6,1.664]
["bitfinex","ETHUSD",1757069616663,2.37079896,4428.7,4428.6,1.664]
["bitfinex","ETHUSD",1757069616867,3.27069896,4428.7,4428.6,5.442]
["bitfinex","ETHUSD",1757069617070,3.56109896,4428.7,4428.6,5.442]
["bitfinex","ETHUSD",1757069617232,1.3031,4428.7,4428.6,5.442]
["bitfinex","ETHUSD",1757069617435,1.3031,4428.7,4428.0,0.1128]
["bitfinex","ETHUSD",1757069617655,3.15798733,4428.6,4428.1,3.778]
["bitfinex","ETHUSD",1757069617859,0.2904,4428.2,4428.1,3.778]
["bitfinex","ETHUSD",1757069618054,0.7295,4428.2,4428.1,3.778]
["bitfinex","ETHUSD",1757069618279,1.1903,4428.2,4427.8,1.664]
["bitfinex","ETHUSD",1757069618433,0.8999,4428.1,4427.9,3.778]
["bitfinex","ETHUSD",1757069618753,3.44869442,4428.0,4427.6,0.001]
["bitfinex","ETHUSD",1757069618958,1.1903,4428.0,4427.7,3.778]
["bitfinex","ETHUSD",1757069619154,0.2904,4428.0,4427.7,3.778]
["bitfinex","ETHUSD",1757069619362,0.937,4427.9,4427.7,3.778]
["bitfinex","ETHUSD",1757069619527,1.2411,4427.8,4427.7,3.778]
["bitfinex","ETHUSD",1757069621833,0.7744,4427.8,4427.7,3.778]
["bitfinex","ETHUSD",1757069623159,0.7744,4427.8,4427.7,3.778]
["bitfinex","ETHUSD",1757069624364,0.7744,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757069624365,1.2411,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757069624565,0.4667,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069624947,1.2411,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069625466,0.7744,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069625799,1.2403,4427.7,4427.6,3.779]
["bitfinex","ETHUSD",1757069626673,0.7736,4427.7,4427.6,3.779]
["bitfinex","ETHUSD",1757069627879,0.3033,4427.7,4427.6,3.779]
["bitfinex","ETHUSD",1757069628074,0.7736,4427.7,4427.6,3.779]
["bitfinex","ETHUSD",1757069631345,0.3033,4427.7,4427.6,3.779]
["bitfinex","ETHUSD",1757069631775,0.6992,4427.7,4427.6,3.779]
["bitfinex","ETHUSD",1757069632997,0.6992,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069633345,1.1659,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069634000,3.42440893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069635165,2.95770893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069636596,3.42440893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069640189,2.95770893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069640390,0.2289,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069640703,6.03946127,4427.8,4427.6,0.777]
["bitfinex","ETHUSD",1757069640899,0.002,4427.8,4427.7,0.776]
["bitfinex","ETHUSD",1757069641113,0.3061,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1757069641318,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069641618,2.72520893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069641933,3.49960893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069643712,3.03290893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069643916,3.49960893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069644116,7.27860893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069644921,10.27860893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069652855,6.49960893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069653017,10.27860893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069653642,10.27980893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069654041,6.50080893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069654246,10.27980893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069655453,11.07180893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757069657058,11.07180893,4427.7,4426.1,0.4534]
["bitfinex","ETHUSD",1757069657059,5.25917223,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1757069657222,10.70317223,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1757069657556,11.47057223,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1757069658468,11.94177223,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1757069659747,12.73377223,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1757069659954,13.06287445,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1757069660261,12.73377223,4426.4,4425.9,0.001]
["bitfinex","ETHUSD",1757069662135,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069662340,9.04342746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069662574,9.81082746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069662873,6.02682746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069663041,9.81082746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069663849,6.02682746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069664071,9.92431605,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069665557,9.15691605,4425.9,4425.8,0.29810001]
["bitfinex","ETHUSD",1757069665751,5.25942746,4425.9,4425.8,0.75150001]
["bitfinex","ETHUSD",1757069665946,9.04242746,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069666142,6.04342746,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069666485,3.785,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069666685,9.04442746,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069667542,9.04442746,4425.9,4425.8,0.75150001]
["bitfinex","ETHUSD",1757069668147,9.04442746,4425.9,4425.8,0.29810001]
["bitfinex","ETHUSD",1757069668685,9.04442746,4425.9,4425.8,0.75150001]
["bitfinex","ETHUSD",1757069669176,5.25942746,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069669380,9.04642746,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069669709,5.25942746,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069669850,9.04642746,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069670264,5.25942746,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069670464,9.04642746,4425.9,4425.8,1.19330001]
["bitfinex","ETHUSD",1757069673167,9.04642746,4425.9,4425.8,0.75150001]
["bitfinex","ETHUSD",1757069675492,9.04642746,4425.9,4425.8,0.29810001]
["bitfinex","ETHUSD",1757069676004,9.34002746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069677002,9.81382746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069678102,5.55302746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069678403,9.34402746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069679605,9.81182746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069680474,9.34402746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069681478,9.34322746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069682105,9.81102746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069682411,9.81002746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069682603,10.30962746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069685381,9.81002746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069686014,11.10162746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069686210,14.09168184,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069690327,10.30068184,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069690527,5.55222746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069690832,5.55222746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069690833,9.04862746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069691327,5.25862746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069691531,2.25862746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069691902,9.04862746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069692536,9.04962746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069694626,9.04962746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069695025,9.04962746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069695205,9.04762746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069696424,5.25862746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069696615,9.04762746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069697342,9.04762746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069697833,9.33322746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069698023,9.80102746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069698221,9.33322746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069698836,9.80102746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069699424,9.04762746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069700906,9.04662746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069701112,9.04662746,4425.9,4425.8,0.30630001]
["bitfinex","ETHUSD",1757069701349,9.04662746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069701513,9.33222746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069703346,9.04662746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069704825,5.25862746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069705025,9.04462746,4425.9,4425.8,1.20200001]
["bitfinex","ETHUSD",1757069705356,9.04462746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069706559,9.04462746,4425.9,4425.8,1.20200001]
["bitfinex","ETHUSD",1757069706732,9.04462746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069706733,5.25862746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069707356,9.04462746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069707652,10.71162746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069709330,10.71082746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069710427,6.92482746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069710653,10.70882746,4425.9,4425.8,1.21900001]
["bitfinex","ETHUSD",1757069710858,10.70882746,4425.9,4425.8,0.76410001]
["bitfinex","ETHUSD",1757069712565,0.002,4425.9,4425.8,0.88600001]
["bitfinex","ETHUSD",1757069712776,0.002,4425.9,4425.8,1.34090001]
["bitfinex","ETHUSD",1757069713261,0.002,4425.9,4425.8,1.55160754]
["bitfinex","ETHUSD",1757069713673,0.002,4425.9,4425.8,3.81108605]
["bitfinex","ETHUSD",1757069714641,0.002,4425.9,4425.8,1.55160754]
["bitfinex","ETHUSD",1757069715179,0.002,4425.9,4425.8,3.81108605]
["bitfinex","ETHUSD",1757069716947,0.002,4425.9,4425.8,4.60308605]
["bitfinex","ETHUSD",1757069720484,0.002,4425.9,4425.8,1.09670754]
["bitfinex","ETHUSD",1757069720684,0.7625,4425.9,4425.8,0.21070754]
["bitfinex","ETHUSD",1757069720987,3.02192746,4425.9,4425.8,0.21070754]
["bitfinex","ETHUSD",1757069721186,0.002,4425.9,4425.8,0.50050754]
["bitfinex","ETHUSD",1757069721388,0.002,4425.9,4425.8,0.78710001]
["bitfinex","ETHUSD",1757069722253,0.002,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069722457,3.02192746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069723086,3.02192746,4425.9,4425.8,0.21033669]
["bitfinex","ETHUSD",1757069723282,6.80692746,4425.9,4425.8,0.21033669]
["bitfinex","ETHUSD",1757069723486,3.02192746,4425.9,4425.8,0.21033669]
["bitfinex","ETHUSD",1757069723683,6.80692746,4425.9,4425.8,0.21033669]
["bitfinex","ETHUSD",1757069724095,6.80692746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069724562,9.80692746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069729364,6.02192746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069729561,9.80492746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069732168,9.35832746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069734020,5.26142746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069734223,9.04342746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069734406,9.35732746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069734620,9.80392746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069734919,5.26142746,4425.9,4425.8,0.28980001]
["bitfinex","ETHUSD",1757069735099,9.04842746,4425.9,4425.8,0.28980001]
["bitfinex","ETHUSD",1757069735288,9.04842746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069735824,9.36232746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069736119,9.80892746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069737334,9.80812746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069739326,10.30562746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069739538,5.57452746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069739734,9.80862746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069740547,11.47362746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757069741944,11.47362746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757069744640,11.97112746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757069754358,7.68762746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757069754568,11.46962746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757069754767,7.68762746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757069754969,11.46962746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757069755267,11.96712746,4425.9,4425.8,0.00100001]
["bitfinex","ETHUSD",1757069757942,11.96712746,4425.9,4424.3,0.45900001]
["bitfinex","ETHUSD",1757069757943,2.25999169,4424.8,4424.3,0.45900001]
["bitfinex","ETHUSD",1757069758152,2.26019347,4424.4,4424.3,0.45900001]
["bitfinex","ETHUSD",1757069758368,9.05619347,4424.4,4424.3,1.20850001]
["bitfinex","ETHUSD",1757069759074,9.05619347,4424.4,4424.3,0.75270001]
["bitfinex","ETHUSD",1757069760569,9.05619347,4424.4,4424.3,1.20850001]
["bitfinex","ETHUSD",1757069761138,5.26019347,4424.4,4424.3,1.20850001]
["bitfinex","ETHUSD",1757069761375,3.796,4424.4,4424.3,1.20850001]
["bitfinex","ETHUSD",1757069761672,2.26013605,4424.6,4424.3,1.20850001]
["bitfinex","ETHUSD",1757069761867,3.796,4424.5,4424.3,0.29370001]
["bitfinex","ETHUSD",1757069762171,3.796,4424.5,4424.4,0.9148]
["bitfinex","ETHUSD",1757069762172,6.05614238,4424.5,4424.4,0.9148]
["bitfinex","ETHUSD",1757069762340,6.05614238,4424.5,4424.4,1.2085]
["bitfinex","ETHUSD",1757069762765,6.05614238,4424.5,4424.4,0.7527]
["bitfinex","ETHUSD",1757069762973,9.05614238,4424.5,4424.4,0.7527]
["bitfinex","ETHUSD",1757069763549,9.05614238,4424.5,4424.4,1.2085]
["bitfinex","ETHUSD",1757069764975,5.25934238,4424.5,4424.4,1.2085]
["bitfinex","ETHUSD",1757069765172,9.05534238,4424.5,4424.4,1.2085]
["bitfinex","ETHUSD",1757069765377,5.25934238,4424.5,4424.4,1.2085]
["bitfinex","ETHUSD",1757069765577,9.05434238,4424.5,4424.4,1.2085]
["bitfinex","ETHUSD",1757069766257,6.05434238,4424.5,4424.4,1.2085]
["bitfinex","ETHUSD",1757069768460,6.05434238,4424.5,4424.4,0.7527]
["bitfinex","ETHUSD",1757069768776,2.26019347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069768968,2.37299347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069769281,5.65879347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069769582,6.10139347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069769882,5.65879347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069770082,5.37299347,4424.4,4424.3,0.30860001]
["bitfinex","ETHUSD",1757069770269,5.37299347,4424.4,4424.3,0.79200001]
["bitfinex","ETHUSD",1757069771578,5.37299347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069771779,5.65879347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069771987,9.89339347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069772290,10.37289347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069772484,5.65879347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069772675,2.37299347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069772983,6.45279347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069773481,6.89539347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069775673,6.89739347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069777590,9.89739347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069778991,9.89439347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069780188,9.78159347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069780892,9.33899347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069781075,9.78159347,4424.4,4424.3,1e-08]
["bitfinex","ETHUSD",1757069783297,2.26029564,4424.2,4423.8,0.026]
["bitfinex","ETHUSD",1757069783504,5.26039783,4424.0,4423.8,0.026]
["bitfinex","ETHUSD",1757069784206,5.54619783,4424.0,4423.8,0.026]
["bitfinex","ETHUSD",1757069784505,6.02959783,4424.0,4423.8,0.026]
["bitfinex","ETHUSD",1757069784905,10.26419783,4424.0,4423.8,0.026]
["bitfinex","ETHUSD",1757069786014,6.02959783,4424.0,4423.8,0.026]
["bitfinex","ETHUSD",1757069786177,9.82059783,4424.0,4423.8,0.026]
["bitfinex","ETHUSD",1757069786385,6.02959783,4424.0,4423.8,0.026]
["bitfinex","ETHUSD",1757069786585,9.82059783,4424.0,4423.8,0.026]
["bitfinex","ETHUSD",1757069788118,10.26319783,4424.0,4423.8,0.026]
["bitfinex","ETHUSD",1757069788293,10.26319783,4424.0,4423.4,0.001]
["bitfinex","ETHUSD",1757069788294,2.26065332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069788492,10.71765332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069788814,11.92555332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069788993,12.43395332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069789188,11.95445332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069790701,12.12002985,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069792892,12.92783207,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069794096,13.71983207,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069796623,9.92883207,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069796919,13.23833207,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069797920,13.23933207,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069798511,13.71883207,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069798887,12.90922985,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069799500,17.19581802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069800321,16.75321802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069800723,12.96421802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069800921,16.75321802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069801832,12.96421802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069802002,17.21861802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069802198,12.67441802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069802604,15.96681802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069802811,16.43221802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069803011,15.96681802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069803215,12.17881802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069803503,15.96681802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069803717,16.43221802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069805607,15.67441802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069806002,7.59982985,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069806225,15.67341802,4423.5,4423.4,0.7641]
["bitfinex","ETHUSD",1757069806604,15.67341802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069807034,15.96581802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069808528,15.96581802,4423.5,4423.4,0.7641]
["bitfinex","ETHUSD",1757069808529,11.88641802,4423.5,4423.4,0.7641]
["bitfinex","ETHUSD",1757069809022,15.67241802,4423.5,4423.4,1.1982]
["bitfinex","ETHUSD",1757069809341,15.67241802,4423.5,4423.4,0.7641]
["bitfinex","ETHUSD",1757069810804,11.88841802,4423.5,4423.4,0.7641]
["bitfinex","ETHUSD",1757069811008,15.96681802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069811244,16.43221802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069811537,16.76132024,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069813549,16.43221802,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1757069814028,16.43221802,4423.5,4422.8,0.49760001]
["bitfinex","ETHUSD",1757069814029,5.26070443,4423.4,4422.8,0.49760001]
["bitfinex","ETHUSD",1757069814233,5.26096,4422.9,4422.8,0.49760001]
["bitfinex","ETHUSD",1757069814434,9.04696,4422.9,4422.8,0.49760001]
["bitfinex","ETHUSD",1757069814751,9.04696,4422.9,4422.8,0.78610001]
["bitfinex","ETHUSD",1757069815425,9.04696,4422.9,4422.8,0.02300001]
["bitfinex","ETHUSD",1757069815627,9.4556198,4422.9,4422.8,0.02300001]
["bitfinex","ETHUSD",1757069815945,9.9210198,4422.9,4422.8,0.02300001]
["bitfinex","ETHUSD",1757069816451,9.4556198,4422.9,4422.8,0.02300001]
["bitfinex","ETHUSD",1757069817653,9.1632198,4422.9,4422.8,0.78610001]
["bitfinex","ETHUSD",1757069818252,9.1632198,4422.9,4422.8,1.22020001]
["bitfinex","ETHUSD",1757069819625,9.04696,4422.9,4422.8,1.22020001]
["bitfinex","ETHUSD",1757069819823,5.26096,4422.9,4422.8,1.22020001]
["bitfinex","ETHUSD",1757069820023,9.1620154,4422.9,4422.8,1.22020001]
["bitfinex","ETHUSD",1757069820754,9.1612154,4422.9,4422.8,1.22020001]
["bitfinex","ETHUSD",1757069821360,9.1612154,4422.9,4422.8,0.78610001]
["bitfinex","ETHUSD",1757069822362,5.3752154,4422.9,4422.8,1.22020001]
["bitfinex","ETHUSD",1757069822527,9.1612154,4422.9,4422.8,1.22020001]
["bitfinex","ETHUSD",1757069823976,5.3752154,4422.9,4422.8,1.43127434]
["bitfinex","ETHUSD",1757069824273,9.1612154,4422.9,4422.8,1.43127434]
["bitfinex","ETHUSD",1757069824775,9.1612154,4422.9,4422.8,1.43127858]
["bitfinex","ETHUSD",1757069824976,2.26016,4422.9,4422.8,1.43127858]
["bitfinex","ETHUSD",1757069825138,6.04616,4422.9,4422.8,1.43127858]
["bitfinex","ETHUSD",1757069825343,9.04616,4422.9,4422.8,0.99717858]
["bitfinex","ETHUSD",1757069826148,9.16165796,4422.9,4422.8,0.99717858]
["bitfinex","ETHUSD",1757069826361,5.26016,4422.9,4422.8,0.99717858]
["bitfinex","ETHUSD",1757069826692,9.04616,4422.9,4422.8,0.23407858]
["bitfinex","ETHUSD",1757069827180,9.16065739,4422.9,4422.8,0.70867858]
["bitfinex","ETHUSD",1757069827851,9.04616,4422.9,4422.8,0.99717858]
["bitfinex","ETHUSD",1757069829184,9.16187399,4422.9,4422.8,0.99817858]
["bitfinex","ETHUSD",1757069830561,9.47487399,4422.9,4422.8,0.23507858]
["bitfinex","ETHUSD",1757069830760,9.16187399,4422.9,4422.8,0.23507858]
["bitfinex","ETHUSD",1757069830982,9.16187399,4422.9,4422.8,0.52947858]
["bitfinex","ETHUSD",1757069831184,9.16187399,4422.9,4422.8,1.01567858]
["bitfinex","ETHUSD",1757069831386,5.37587399,4422.9,4422.8,1.47367858]
["bitfinex","ETHUSD",1757069831586,9.16187399,4422.9,4422.8,1.47367858]
["bitfinex","ETHUSD",1757069831999,9.16187399,4422.9,4422.8,1.01567858]
["bitfinex","ETHUSD",1757069832386,10.82787399,4422.9,4422.8,1.01567858]
["bitfinex","ETHUSD",1757069832802,10.82787399,4422.9,4422.8,1.01560873]
["bitfinex","ETHUSD",1757069833099,10.82787399,4422.9,4422.8,1.47360873]
["bitfinex","ETHUSD",1757069833898,7.04187399,4422.9,4422.8,1.47360873]
["bitfinex","ETHUSD",1757069834102,10.82787399,4422.9,4422.8,1.47360873]
["bitfinex","ETHUSD",1757069834671,10.82787399,4422.9,4422.8,1.01560873]
["bitfinex","ETHUSD",1757069835198,10.82787399,4422.9,4422.8,0.23500873]
["bitfinex","ETHUSD",1757069835366,10.82787399,4422.9,4422.8,1.01560873]
["bitfinex","ETHUSD",1757069835902,10.82787399,4422.9,4422.8,1.47360873]
["bitfinex","ETHUSD",1757069836078,10.82787399,4422.9,4422.8,1.01560873]
["bitfinex","ETHUSD",1757069837399,10.71216,4422.9,4422.8,1.47360873]
["bitfinex","ETHUSD",1757069838406,10.71216,4422.9,4422.8,0.23500873]
["bitfinex","ETHUSD",1757069838908,10.71216,4422.9,4422.8,1.01560873]
["bitfinex","ETHUSD",1757069840082,11.02516,4422.9,4422.8,0.23500873]
["bitfinex","ETHUSD",1757069840281,11.48986,4422.9,4422.8,0.23500873]
["bitfinex","ETHUSD",1757069840713,16.23364817,4422.9,4422.8,0.02400001]
["bitfinex","ETHUSD",1757069842303,11.99044817,4422.9,4422.8,0.02400001]
["bitfinex","ETHUSD",1757069842487,15.77644817,4422.9,4422.8,0.02400001]
["bitfinex","ETHUSD",1757069843485,16.23364817,4422.9,4422.8,0.02400001]
["bitfinex","ETHUSD",1757069844307,15.77644817,4422.9,4422.8,0.02400001]
["bitfinex","ETHUSD",1757069845593,11.99044817,4422.9,4422.8,0.02400001]
["bitfinex","ETHUSD",1757069845827,15.77844817,4422.9,4422.8,0.02400001]
["bitfinex","ETHUSD",1757069848615,15.77764817,4422.9,4422.8,0.02400001]
["bitfinex","ETHUSD",1757069849006,16.23484817,4422.9,4422.8,0.02400001]
["bitfinex","ETHUSD",1757069849534,2.26111337,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069849832,13.33370154,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069850043,13.64670154,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069850232,14.11140154,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069850623,14.20205978,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069851333,10.41605978,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069851539,14.20205978,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069853819,14.20105978,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069855339,10.41605978,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069855642,14.20205978,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069855841,9.13777161,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069856041,9.13677161,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069856348,9.13677161,4422.6,4422.5,0.7816]
["bitfinex","ETHUSD",1757069856544,9.13677161,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069856719,9.44977161,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069857332,9.13677161,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069857640,9.91447161,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069857825,9.44977161,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069858226,13.73635978,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069858426,13.70639931,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069859850,14.17029931,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069861517,9.88371114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069865260,9.41981114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069866952,9.88371114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069867259,10.67571114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069872245,11.45329104,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069872445,10.97499104,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069873071,10.67571114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069876592,10.67491114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069876804,6.88991114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069877101,9.10601114,4422.6,4422.5,0.7721]
["bitfinex","ETHUSD",1757069877866,9.10601114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069878100,9.40371114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069878291,9.86761114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069878679,9.40371114,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1757069878991,3.0,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1757069879168,1.15901562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069879904,1.15901562,4422.4,4422.3,0.7721]
["bitfinex","ETHUSD",1757069880200,6.42023124,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069880566,6.42023124,4422.4,4422.3,0.4564]
["bitfinex","ETHUSD",1757069881500,7.18183124,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069881709,6.71793124,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069882465,6.42023124,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069883104,9.04621562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069886882,9.34391562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069887285,9.80781562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069888317,9.34391562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069888914,9.04621562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069890704,11.02031562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069890912,11.49221562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1757069892548,16.57104425,4422.4,4421.9,0.001]
["bitfinex","ETHUSD",1757069892716,5.2615736,4421.7,4420.8,0.4566]
["bitfinex","ETHUSD",1757069892903,9.0455736,4421.7,4420.9,0.4306]
["bitfinex","ETHUSD",1757069893229,9.8245736,4421.7,4420.9,0.4306]
["bitfinex","ETHUSD",1757069894633,9.8245736,4421.7,4421.0,0.4879]
["bitfinex","ETHUSD",1757069895333,9.0455736,4421.7,4421.6,0.2989]
["bitfinex","ETHUSD",1757069895935,2.2615736,4421.7,4421.6,0.7868]
["bitfinex","ETHUSD",1757069896133,9.0455736,4421.7,4421.6,0.7868]
["bitfinex","ETHUSD",1757069896326,9.0455736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069897037,9.0455736,4421.7,4421.6,0.2989]
["bitfinex","ETHUSD",1757069897437,9.0455736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069898009,9.3526736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069898729,9.0455736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069900639,9.0455736,4421.7,4421.6,0.2989]
["bitfinex","ETHUSD",1757069900845,9.0455736,4421.7,4421.6,0.7868]
["bitfinex","ETHUSD",1757069901347,9.0455736,4421.7,4421.6,1.2174]
["bitfinex","ETHUSD",1757069902164,9.0455736,4421.7,4421.6,0.7868]
["bitfinex","ETHUSD",1757069902335,9.0455736,4421.7,4421.6,0.2989]
["bitfinex","ETHUSD",1757069904113,9.0447736,4421.7,4421.6,0.2989]
["bitfinex","ETHUSD",1757069904513,9.0447736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069905115,11.0188736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069906415,11.4907736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069907131,11.9756736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069910050,11.4907736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069914547,11.9756736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757069914957,2.2616759,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069915157,9.21691671,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069915334,10.48081671,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069915531,10.08660104,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069916055,9.61470104,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069916455,10.08660104,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069916957,10.57150104,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069919063,10.39926023,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069922540,9.91436023,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069923472,14.20527999,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069923659,14.70187999,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069925169,14.87322071,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1757069925969,2.26208519,4420.7,4420.6,0.82550001]
["bitfinex","ETHUSD",1757069926266,7.71208519,4420.7,4420.6,0.82550001]
["bitfinex","ETHUSD",1757069926472,10.71208519,4420.7,4420.6,0.2936]
["bitfinex","ETHUSD",1757069927879,10.71208519,4420.7,4420.6,0.7801]
["bitfinex","ETHUSD",1757069928883,10.71208519,4420.7,4420.6,0.2936]
["bitfinex","ETHUSD",1757069929381,2.26228988,4420.3,4420.2,0.4865]
["bitfinex","ETHUSD",1757069929548,9.04528988,4420.3,4420.2,0.69770849]
["bitfinex","ETHUSD",1757069929749,5.26228988,4420.3,4420.2,1.42230849]
["bitfinex","ETHUSD",1757069929964,9.04528988,4420.3,4420.2,1.42230849]
["bitfinex","ETHUSD",1757069930183,9.72550106,4420.3,4420.2,1.42230849]
["bitfinex","ETHUSD",1757069930482,9.72550106,4420.3,4420.2,1.2111]
["bitfinex","ETHUSD",1757069932281,9.72470106,4420.3,4420.2,1.2111]
["bitfinex","ETHUSD",1757069933684,9.72470106,4420.3,4420.2,0.7246]
["bitfinex","ETHUSD",1757069933869,5.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069934270,5.26234107,4420.2,4420.1,0.2946]
["bitfinex","ETHUSD",1757069934474,5.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069934673,6.00784107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069934996,6.50444107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069935292,7.29644107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069935505,6.50444107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069935699,10.28744107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069939604,5.56674107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069939768,9.79084107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069939967,10.28744107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069941896,9.79084107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069942094,9.04534107,4420.2,4420.1,0.2946]
["bitfinex","ETHUSD",1757069942793,9.04534107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069943559,5.26234107,4420.2,4420.1,0.2946]
["bitfinex","ETHUSD",1757069943760,9.04534107,4420.2,4420.1,0.2946]
["bitfinex","ETHUSD",1757069943965,5.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069944299,9.04534107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069944797,9.34974107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069946003,5.26234107,4420.2,4420.1,0.2946]
["bitfinex","ETHUSD",1757069946306,9.04534107,4420.2,4420.1,0.2946]
["bitfinex","ETHUSD",1757069946878,9.04534107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069947094,9.34974107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069947296,9.79084107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069947497,9.34974107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069947877,14.08176083,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069948406,14.57836083,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069949412,10.28744107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069949719,14.57586083,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757069951920,2.26254581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757069952101,10.71354581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757069952611,11.17974581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757069953623,11.46874581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757069953930,11.17974581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757069956107,11.17974581,4419.8,4419.7,0.2973]
["bitfinex","ETHUSD",1757069957397,11.17974581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757069958423,11.46874581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757069958624,12.37664581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757069960022,12.37584581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757069960217,12.37584581,4419.8,4418.2,0.4542]
["bitfinex","ETHUSD",1757069960218,0.792,4419.6,4418.2,0.4542]
["bitfinex","ETHUSD",1757069960427,9.55392639,4418.9,4418.2,0.9204]
["bitfinex","ETHUSD",1757069960740,15.00392639,4418.9,4418.2,0.9204]
["bitfinex","ETHUSD",1757069961032,15.00392639,4418.9,4418.4,0.9204]
["bitfinex","ETHUSD",1757069961206,15.00392639,4418.9,4418.4,0.4542]
["bitfinex","ETHUSD",1757069961407,10.71300663,4418.9,4418.8,0.3213]
["bitfinex","ETHUSD",1757069961606,10.71300663,4418.9,4418.8,0.7755]
["bitfinex","ETHUSD",1757069961803,10.71300663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1757069962020,11.00200663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069962209,10.71300663,4418.9,4418.8,0.29630001]
["bitfinex","ETHUSD",1757069964112,10.88310571,4418.9,4418.8,0.29630001]
["bitfinex","ETHUSD",1757069964437,10.88310571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069964607,7.10110571,4418.9,4418.8,0.29630001]
["bitfinex","ETHUSD",1757069964811,10.88310571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069965036,11.17210571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069965340,15.46302547,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069965739,11.17210571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069966044,15.46302547,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069966741,15.17402547,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069966944,15.46302547,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069967144,15.90162547,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069968642,10.88310571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069968949,11.17210571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069969136,11.61070571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069970351,12.08000571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069973665,11.64140571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069973964,12.08000571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069974762,7.10110571,4418.9,4418.8,0.75050001]
["bitfinex","ETHUSD",1757069974946,10.88310571,4418.9,4418.8,0.75050001]
["bitfinex","ETHUSD",1757069975265,10.88310571,4418.9,4418.8,0.29630001]
["bitfinex","ETHUSD",1757069975852,10.88310571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069976562,11.17210571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069977367,10.88310571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069977664,11.17210571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069977870,11.61070571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069978028,12.08000571,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069978761,11.90990663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069979353,11.44060663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069980470,11.00200663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069980670,12.17458739,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069980973,11.89440663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069981168,7.38986781,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069981373,10.71300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757069983468,2.26321149,4418.5,4418.4,0.4843]
["bitfinex","ETHUSD",1757069983642,0.1128,4418.4,4418.2,0.3749]
["bitfinex","ETHUSD",1757069983844,2.2634164,4418.1,4418.0,0.3749]
["bitfinex","ETHUSD",1757069984176,7.82624469,4418.1,4418.0,0.6828]
["bitfinex","ETHUSD",1757069984344,7.82624469,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069984537,8.50677682,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069985554,8.39394853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069985863,4.61194853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069986043,8.39394853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069987870,4.61114853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069988173,8.39314853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069989082,4.61114853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069989292,8.39314853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069989786,4.61114853,4418.1,4418.0,0.7922]
["bitfinex","ETHUSD",1757069989990,8.39314853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069990390,4.61114853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069990596,8.39314853,4418.1,4418.0,1.1671]
["bitfinex","ETHUSD",1757069991392,8.39314853,4418.1,4418.0,0.7922]
["bitfinex","ETHUSD",1757069995497,8.39314853,4418.1,4418.0,0.3079]
["bitfinex","ETHUSD",1757069999368,5.26346763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1757070000080,5.74776763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1757070001004,6.92886763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1757070001308,5.74776763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1757070001599,10.02876763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1757070001806,10.46336763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1757070001968,10.75206763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1757070003506,10.02876763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1757070003705,10.31746763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1757070003876,5.26377507,4417.4,4417.3,0.3749]
["bitfinex","ETHUSD",1757070004202,5.37657507,4417.4,4417.3,0.3749]
["bitfinex","ETHUSD",1757070004393,9.15757507,4417.4,4417.3,0.6828]
["bitfinex","ETHUSD",1757070004812,9.15757507,4417.4,4417.3,0.3079]
["bitfinex","ETHUSD",1757070004984,9.15757507,4417.4,4417.3,0.6828]
["bitfinex","ETHUSD",1757070005483,6.8938,4417.4,4417.3,0.6828]
["bitfinex","ETHUSD",1757070005892,6.8938,4417.4,4417.3,1.1248]
["bitfinex","ETHUSD",1757070006612,9.15757507,4417.4,4417.3,1.1248]
["bitfinex","ETHUSD",1757070007096,5.37657507,4417.4,4417.3,1.1248]
["bitfinex","ETHUSD",1757070007414,5.37657507,4417.4,4417.3,0.7499]
["bitfinex","ETHUSD",1757070007614,5.37657507,4417.4,4417.3,1.1248]
["bitfinex","ETHUSD",1757070007615,3.8938,4417.4,4417.3,1.1248]
["bitfinex","ETHUSD",1757070008169,0.1128,4417.4,4417.3,1.1248]
["bitfinex","ETHUSD",1757070008485,3.8938,4417.4,4417.3,1.1248]
["bitfinex","ETHUSD",1757070009709,3.781,4417.9,4417.3,3.50140039]
["bitfinex","ETHUSD",1757070009914,0.001,4418.1,4417.8,2.26357003]
["bitfinex","ETHUSD",1757070010113,0.001,4418.1,4417.9,0.2117143]
["bitfinex","ETHUSD",1757070010409,3.781,4418.0,4417.9,0.8169]
["bitfinex","ETHUSD",1757070010572,3.782,4418.1,4417.9,1.31507507]
["bitfinex","ETHUSD",1757070010776,0.001,4418.1,4418.0,1.17136258]
["bitfinex","ETHUSD",1757070010992,0.001,4418.1,4418.0,1.45786258]
["bitfinex","ETHUSD",1757070013213,0.001,4418.1,4418.0,4.51333021]
["bitfinex","ETHUSD",1757070013514,0.001,4418.1,4418.0,5.30643085]
["bitfinex","ETHUSD",1757070013719,0.001,4418.1,4418.0,1.43406322]
["bitfinex","ETHUSD",1757070013874,0.001,4418.1,4418.0,0.49817507]
["bitfinex","ETHUSD",1757070014776,0.001,4418.1,4418.0,0.21167507]
["bitfinex","ETHUSD",1757070014777,6.5034164,4418.1,4418.0,0.21167507]
["bitfinex","ETHUSD",1757070014969,0.1128,4418.0,4417.2,0.1128]
["bitfinex","ETHUSD",1757070015207,3.781,4417.9,4417.3,0.3749]
["bitfinex","ETHUSD",1757070015511,3.781,4417.9,4417.8,0.2865]
["bitfinex","ETHUSD",1757070015817,3.78,4417.9,4417.8,0.2865]
["bitfinex","ETHUSD",1757070016379,0.1128,4418.0,4417.8,0.2865]
["bitfinex","ETHUSD",1757070016589,3.78,4417.9,4417.8,0.2865]
["bitfinex","ETHUSD",1757070016907,0.1128,4418.0,4417.8,1.1034]
["bitfinex","ETHUSD",1757070017207,3.78,4417.9,4417.8,1.1034]
["bitfinex","ETHUSD",1757070017811,0.1128,4418.0,4417.8,1.1034]
["bitfinex","ETHUSD",1757070018114,6.0435193,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1757070018290,3.78,4417.9,4417.5,0.2818652]
["bitfinex","ETHUSD",1757070018616,4.2096,4417.9,4417.5,0.2818652]
["bitfinex","ETHUSD",1757070019211,0.4296,4417.9,4417.5,0.2818652]
["bitfinex","ETHUSD",1757070019511,3.78,4417.8,4417.5,0.2818652]
["bitfinex","ETHUSD",1757070020913,3.78,4417.8,4417.7,0.2865]
["bitfinex","ETHUSD",1757070021598,3.78,4417.8,4417.5,0.2818652]
["bitfinex","ETHUSD",1757070022313,3.78,4417.8,4417.5,0.2858652]
["bitfinex","ETHUSD",1757070024909,3.78,4417.8,4417.7,0.2865]
["bitfinex","ETHUSD",1757070025710,3.78,4418.0,4417.7,0.7285]
["bitfinex","ETHUSD",1757070025890,3.78,4418.0,4417.8,0.3675578]
["bitfinex","ETHUSD",1757070026093,3.78,4418.0,4417.9,0.2865]
["bitfinex","ETHUSD",1757070026494,3.781,4418.1,4417.9,0.2865]
["bitfinex","ETHUSD",1757070027204,0.001,4418.1,4417.9,2.54998188]
["bitfinex","ETHUSD",1757070027386,0.001,4418.1,4418.0,0.57433016]
["bitfinex","ETHUSD",1757070027806,0.001,4418.1,4418.0,0.86083016]
["bitfinex","ETHUSD",1757070028216,0.001,4418.1,4418.0,3.12429779]
["bitfinex","ETHUSD",1757070029317,0.001,4418.1,4418.0,3.96383246]
["bitfinex","ETHUSD",1757070029494,0.001,4418.1,4418.0,3.12429779]
["bitfinex","ETHUSD",1757070029896,0.001,4418.1,4418.0,3.23709779]
["bitfinex","ETHUSD",1757070030382,0.001,4418.1,4418.0,0.97363016]
["bitfinex","ETHUSD",1757070030578,0.001,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1757070031413,0.001,4418.1,4418.0,2.66276763]
["bitfinex","ETHUSD",1757070031621,0.001,4418.1,4418.0,0.3993]
["bitfinex","ETHUSD",1757070032413,0.001,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1757070032414,0.315,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1757070032605,1.24,4418.1,4417.5,3.784]
["bitfinex","ETHUSD",1757070032791,0.8104,4418.1,4417.7,0.1128]
["bitfinex","ETHUSD",1757070033120,0.4964,4418.1,4417.7,0.1128]
["bitfinex","ETHUSD",1757070033411,0.314,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1757070033719,1.239,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1757070034623,1.239,4417.8,4417.5,0.004]
["bitfinex","ETHUSD",1757070034995,1.239,4417.8,4417.5,2.26771671]
["bitfinex","ETHUSD",1757070035201,1.239,4417.8,4417.5,2.73215412]
["bitfinex","ETHUSD",1757070036218,1.239,4417.8,4417.5,0.46843741]
["bitfinex","ETHUSD",1757070036525,0.925,4417.7,4417.5,0.004]
["bitfinex","ETHUSD",1757070037023,0.7436,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070038328,1.239,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070041728,3.53627258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070042233,6.53627258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070042597,6.67407258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070043532,6.67327258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070044712,6.53547258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070050038,10.31447258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070058042,9.04267258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070059029,9.50587258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070059555,9.82247258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070060525,9.82347258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070061161,0.001,4417.6,4417.5,0.2966]
["bitfinex","ETHUSD",1757070061389,3.78,4417.6,4417.5,1.1143]
["bitfinex","ETHUSD",1757070061663,0.001,4417.6,4417.5,1.1143]
["bitfinex","ETHUSD",1757070061834,0.001,4417.6,4417.5,1.39137095]
["bitfinex","ETHUSD",1757070062653,0.001,4417.6,4417.5,3.65509477]
["bitfinex","ETHUSD",1757070063053,0.001,4417.6,4417.5,1.39137095]
["bitfinex","ETHUSD",1757070065067,0.001,4417.6,4417.5,0.94937095]
["bitfinex","ETHUSD",1757070065567,0.001,4417.6,4417.5,0.57367095]
["bitfinex","ETHUSD",1757070071371,0.0002,4417.6,4417.5,0.57367095]
["bitfinex","ETHUSD",1757070073546,0.0002,4417.6,4417.5,0.28107095]
["bitfinex","ETHUSD",1757070074384,0.0002,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070075572,1.2286,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070075777,0.0002,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070075979,0.0002,4417.6,4417.5,0.2963]
["bitfinex","ETHUSD",1757070077048,0.0002,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070077247,0.0002,4417.6,4417.5,0.2963]
["bitfinex","ETHUSD",1757070078271,0.0002,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070078477,0.3109,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070078673,0.778,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070078876,1.2286,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070079093,3.49227258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070079295,3.56587258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070079484,1.3022,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070080690,3.56587258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070081365,0.0738,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070083567,1.3022,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070083767,3.56587258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070083998,1.3022,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070085098,3.56587258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070085764,0.3845,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070086389,0.0738,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070086602,3.8508,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070086894,0.0738,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1757070087098,0.0738,4417.6,4417.5,3.22881006]
["bitfinex","ETHUSD",1757070087265,0.0738,4417.6,4417.5,1.34078624]
["bitfinex","ETHUSD",1757070087467,0.0738,4417.6,4417.5,3.60451006]
["bitfinex","ETHUSD",1757070089000,0.0738,4417.6,4417.5,4.39651006]
["bitfinex","ETHUSD",1757070091509,0.0738,4417.6,4417.5,3.57881006]
["bitfinex","ETHUSD",1757070092406,0.0738,4417.6,4417.5,7.79781006]
["bitfinex","ETHUSD",1757070092574,0.0738,4417.6,4417.5,8.17351006]
["bitfinex","ETHUSD",1757070093107,0.0738,4417.6,4417.5,12.47014979]
["bitfinex","ETHUSD",1757070093477,0.0738,4417.6,4417.5,12.56085284]
["bitfinex","ETHUSD",1757070093679,0.0738,4417.6,4417.5,15.56085284]
["bitfinex","ETHUSD",1757070094074,1e-08,4417.6,4417.5,15.56085284]
["bitfinex","ETHUSD",1757070097100,1e-08,4417.6,4417.5,15.67365284]
["bitfinex","ETHUSD",1757070098999,0.00020001,4418.1,4418.0,3.05546763]
["bitfinex","ETHUSD",1757070099200,0.00020001,4418.1,4418.0,13.35164254]
["bitfinex","ETHUSD",1757070099409,0.00020001,4418.1,4418.0,14.56770787]
["bitfinex","ETHUSD",1757070099725,0.00020001,4418.1,4418.0,18.93840084]
["bitfinex","ETHUSD",1757070101511,0.00020001,4418.1,4418.0,21.93840084]
["bitfinex","ETHUSD",1757070105325,0.00020001,4418.1,4418.0,17.64176111]
["bitfinex","ETHUSD",1757070105550,0.00020001,4418.1,4418.0,22.86760256]
["bitfinex","ETHUSD",1757070111728,0.00020001,4418.1,4418.0,22.04990256]
["bitfinex","ETHUSD",1757070114164,0.00020001,4418.1,4418.0,22.86760256]
["bitfinex","ETHUSD",1757070114768,0.00020001,4418.1,4418.0,22.04990256]
["bitfinex","ETHUSD",1757070114970,0.29660001,4418.1,4418.0,12.73886111]
["bitfinex","ETHUSD",1757070115174,1.22370001,4418.1,4418.0,16.51386111]
["bitfinex","ETHUSD",1757070116248,1.22370001,4418.1,4418.0,8.94686111]
["bitfinex","ETHUSD",1757070116462,1.22370001,4418.1,4418.0,13.51386111]
["bitfinex","ETHUSD",1757070116662,1.22370001,4418.1,4418.0,12.72586111]
["bitfinex","ETHUSD",1757070117064,1.22370001,4418.1,4418.0,13.51786111]
["bitfinex","ETHUSD",1757070117261,1.22370001,4418.1,4418.0,9.23786111]
["bitfinex","ETHUSD",1757070121986,0.00020001,4418.1,4418.0,14.77190256]
["bitfinex","ETHUSD",1757070122361,0.00020001,4418.1,4418.0,19.86960256]
["bitfinex","ETHUSD",1757070124561,0.00020001,4418.1,4418.0,19.49390256]
["bitfinex","ETHUSD",1757070124785,0.00020001,4418.1,4418.0,19.86960256]
["bitfinex","ETHUSD",1757070124988,0.001,4418.5,4418.4,3.05526271]
["bitfinex","ETHUSD",1757070125294,0.001,4418.5,4418.4,11.64212225]
["bitfinex","ETHUSD",1757070125473,0.001,4418.9,4418.8,7.48889929]
["bitfinex","ETHUSD",1757070125667,0.001,4418.9,4418.8,17.32369929]
["bitfinex","ETHUSD",1757070125884,0.001,4418.9,4418.8,13.72759929]
["bitfinex","ETHUSD",1757070126096,0.001,4418.9,4418.8,13.79389929]
["bitfinex","ETHUSD",1757070126270,1e-08,4419.4,4419.3,7.48864325]
["bitfinex","ETHUSD",1757070126467,1e-08,4419.4,4419.3,11.26364325]
["bitfinex","ETHUSD",1757070126893,1e-08,4419.4,4419.3,11.57184325]
["bitfinex","ETHUSD",1757070127091,0.02520001,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757070127295,0.02520001,4419.8,4419.7,7.704597]
["bitfinex","ETHUSD",1757070127501,0.76140001,4419.8,4419.7,8.70132356]
["bitfinex","ETHUSD",1757070128293,0.76140001,4419.8,4419.7,9.38126957]
["bitfinex","ETHUSD",1757070128495,0.32160001,4419.8,4419.7,9.38126957]
["bitfinex","ETHUSD",1757070128888,0.32160001,4419.8,4419.7,10.17326957]
["bitfinex","ETHUSD",1757070129198,0.76540001,4419.8,4419.7,10.17326957]
["bitfinex","ETHUSD",1757070131573,0.31950001,4419.8,4419.7,10.17326957]
["bitfinex","ETHUSD",1757070131906,1.23960001,4419.8,4419.7,10.17326957]
["bitfinex","ETHUSD",1757070133809,0.76330001,4419.8,4419.7,10.17326957]
["bitfinex","ETHUSD",1757070134708,1.23960001,4419.8,4419.7,10.17326957]
["bitfinex","ETHUSD",1757070136203,1.23960001,4419.8,4419.7,10.28606957]
["bitfinex","ETHUSD",1757070137710,1.23960001,4419.8,4419.7,10.57176957]
["bitfinex","ETHUSD",1757070137711,0.02520001,4419.8,4419.7,10.57176957]
["bitfinex","ETHUSD",1757070138007,1e-08,4419.8,4419.7,13.90096957]
["bitfinex","ETHUSD",1757070138212,1e-08,4419.8,4419.7,14.38946957]
["bitfinex","ETHUSD",1757070139737,1e-08,4419.8,4419.7,14.01376957]
["bitfinex","ETHUSD",1757070139896,1e-08,4419.8,4419.7,14.38946957]
["bitfinex","ETHUSD",1757070140226,1e-08,4419.8,4419.7,13.57176957]
["bitfinex","ETHUSD",1757070140822,1e-08,4419.8,4419.7,13.74533777]
["bitfinex","ETHUSD",1757070143328,1e-08,4419.8,4419.7,13.95541724]
["bitfinex","ETHUSD",1757070144105,1e-08,4419.8,4419.7,18.23541724]
["bitfinex","ETHUSD",1757070146641,1e-08,4419.8,4419.7,18.23543249]
["bitfinex","ETHUSD",1757070147562,1e-08,4419.8,4419.7,18.61113249]
["bitfinex","ETHUSD",1757070147720,1e-08,4419.8,4419.7,18.23543249]
["bitfinex","ETHUSD",1757070148755,1e-08,4419.8,4419.7,19.05313249]
["bitfinex","ETHUSD",1757070149945,1e-08,4419.8,4419.7,18.61113249]
["bitfinex","ETHUSD",1757070150250,1e-08,4419.8,4419.7,18.23543249]
["bitfinex","ETHUSD",1757070154758,0.44500001,4420.3,4420.2,3.05434107]
["bitfinex","ETHUSD",1757070155053,0.92130001,4420.3,4420.2,10.86811076]
["bitfinex","ETHUSD",1757070155356,1.21560001,4420.3,4420.2,11.42591077]
["bitfinex","ETHUSD",1757070163779,0.00120001,4420.3,4420.2,11.42591077]
["bitfinex","ETHUSD",1757070164088,0.75890001,4420.3,4420.2,11.42591077]
["bitfinex","ETHUSD",1757070164502,1.22980001,4420.3,4420.2,11.42591077]
["bitfinex","ETHUSD",1757070165524,0.75890001,4420.3,4420.2,11.42591077]
["bitfinex","ETHUSD",1757070166016,0.00120001,4420.3,4420.2,11.42591077]
["bitfinex","ETHUSD",1757070167487,0.00120001,4420.3,4420.2,15.71357847]
["bitfinex","ETHUSD",1757070169909,0.025,4421.8,4421.1,3.05388052]
["bitfinex","ETHUSD",1757070170076,0.025,4421.8,4421.1,8.70197524]
["bitfinex","ETHUSD",1757070170408,1.2306,4421.2,4421.1,8.70197524]
["bitfinex","ETHUSD",1757070171090,1.2306,4421.2,4421.1,8.79260512]
["bitfinex","ETHUSD",1757070171802,1.2306,4421.2,4421.1,8.7934783]
["bitfinex","ETHUSD",1757070172017,1.2306,4421.2,4421.1,9.89902098]
["bitfinex","ETHUSD",1757070176714,0.3122,4421.2,4421.1,9.89902098]
["bitfinex","ETHUSD",1757070177491,0.7597,4421.2,4421.1,9.89902098]
["bitfinex","ETHUSD",1757070178295,1.2306,4421.2,4421.1,9.89902098]
["bitfinex","ETHUSD",1757070178917,0.7597,4421.2,4421.1,9.89902098]
["bitfinex","ETHUSD",1757070179279,0.002,4421.2,4421.1,12.89902098]
["bitfinex","ETHUSD",1757070179492,0.002,4421.2,4421.1,13.20022098]
["bitfinex","ETHUSD",1757070180107,0.002,4421.2,4421.1,13.01182098]
["bitfinex","ETHUSD",1757070182007,0.7597,4421.2,4421.1,13.01182098]
["bitfinex","ETHUSD",1757070182619,1.2298,4421.2,4421.1,13.01182098]
["bitfinex","ETHUSD",1757070184523,0.7589,4421.2,4421.1,13.01182098]
["bitfinex","ETHUSD",1757070184934,1.2298,4421.2,4421.1,13.01182098]
["bitfinex","ETHUSD",1757070191558,1.2298,4421.2,4421.1,2.08139778]
["bitfinex","ETHUSD",1757070191859,1.2298,4421.2,4421.1,5.7607679]
["bitfinex","ETHUSD",1757070192060,1.2298,4421.2,4421.1,6.3418]
["bitfinex","ETHUSD",1757070192830,1.2298,4421.2,4421.1,8.60368052]
["bitfinex","ETHUSD",1757070193235,1.2298,4421.2,4420.7,0.67982583]
["bitfinex","ETHUSD",1757070193428,4.2876677,4421.0,4420.7,3.77]
["bitfinex","ETHUSD",1757070193636,0.2864,4420.8,4420.7,3.77]
["bitfinex","ETHUSD",1757070193837,1.2304,4420.8,4420.7,3.77]
["bitfinex","ETHUSD",1757070196057,1.2304,4420.8,4420.6,3.77]
["bitfinex","ETHUSD",1757070196250,0.944,4420.7,4420.6,3.77]
["bitfinex","ETHUSD",1757070196446,1.2304,4420.7,4420.6,3.77]
["bitfinex","ETHUSD",1757070197167,1.2304,4420.7,4420.1,0.001]
["bitfinex","ETHUSD",1757070197368,5.5180677,4420.7,4420.1,3.771]
["bitfinex","ETHUSD",1757070197665,3.20614674,4420.6,4420.1,3.771]
["bitfinex","ETHUSD",1757070198032,0.2864,4420.2,4420.1,3.771]
["bitfinex","ETHUSD",1757070198231,1.2304,4420.2,4420.1,3.771]
["bitfinex","ETHUSD",1757070201573,1.2304,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070201743,3.49274107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070201944,1.2304,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070202669,3.49274107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070206175,1.2304,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070207261,1.3432,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070207462,3.60554107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070208883,7.37654107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070209781,10.37654107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070210362,10.37574107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070213187,6.60474107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070213485,10.37574107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070214085,8.1134,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070214288,3.8838,4420.2,4420.1,0.2874]
["bitfinex","ETHUSD",1757070214603,7.37654107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070214779,5.1142,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070215501,4.5273,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070216003,3.771,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070216869,4.2409,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070217071,4.5273,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070219101,3.771,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070219281,4.0821,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070219472,4.5429,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070219685,3.771,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070220209,4.5429,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070221211,0.7719,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070221419,4.5429,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070221712,5.0381,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070222010,5.0401,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070222381,3.773,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070222876,3.773,4420.2,4420.1,0.3093]
["bitfinex","ETHUSD",1757070223707,3.773,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070224080,5.0401,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070224710,7.30244107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070224911,3.53144107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070225088,7.30244107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070225494,10.30244107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070227185,6.07064107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070227422,7.0841,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070227624,9.80724107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070227930,10.30244107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070230493,5.26434107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070230725,4.0841,4420.2,4420.1,0.3093]
["bitfinex","ETHUSD",1757070230909,4.0841,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070230910,15.52759498,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070231603,10.30244107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070232107,9.03534107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070233916,9.34644107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070234117,10.30244107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070238245,10.30164107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070239747,2.26354107,4420.2,4420.1,0.3093]
["bitfinex","ETHUSD",1757070239935,2.57464107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070240245,6.35064107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070240426,6.03954107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070241127,10.30664107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070247463,9.84584107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070247667,10.30564107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070253962,10.30564107,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1757070253963,3.0,4419.7,4419.3,1e-08]
["bitfinex","ETHUSD",1757070254170,2.26275059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1757070254488,9.35125059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1757070254782,10.27725059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1757070255386,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070255586,9.03900663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070255898,10.27750663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070258185,2.2634164,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1757070258358,2.2634164,4418.1,4417.8,1e-08]
["bitfinex","ETHUSD",1757070258359,2.26351886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757070258553,2.26367258,4417.6,4417.5,1e-08]
["bitfinex","ETHUSD",1757070258751,9.04067258,4417.6,4417.5,1e-08]
["bitfinex","ETHUSD",1757070258999,2.26428765,4416.4,4414.8,0.025]
["bitfinex","ETHUSD",1757070259166,2.26445956,4416.1,4414.9,0.8185]
["bitfinex","ETHUSD",1757070259371,1.668,4416.3,4415.0,0.8185]
["bitfinex","ETHUSD",1757070259599,1.668,4416.3,4415.1,0.8185]
["bitfinex","ETHUSD",1757070259600,5.26444147,4416.1,4415.1,0.8185]
["bitfinex","ETHUSD",1757070259813,2.26479851,4415.5,4414.8,0.025]
["bitfinex","ETHUSD",1757070260111,3.82,4415.4,4414.8,0.025]
["bitfinex","ETHUSD",1757070260297,2.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757070260608,6.08605696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757070260906,2.26505696,4414.9,4414.8,1.1319]
["bitfinex","ETHUSD",1757070261091,6.08605696,4414.9,4414.8,1.1319]
["bitfinex","ETHUSD",1757070261293,2.26505696,4414.9,4414.8,1.1319]
["bitfinex","ETHUSD",1757070261612,6.08605696,4414.9,4414.8,1.1319]
["bitfinex","ETHUSD",1757070261915,1.668,4416.1,4414.8,1.1319]
["bitfinex","ETHUSD",1757070262115,1.668,4416.1,4414.9,1.6105]
["bitfinex","ETHUSD",1757070262116,2.26459531,4415.8,4414.9,1.6105]
["bitfinex","ETHUSD",1757070262417,2.26459531,4415.8,4415.7,0.2884]
["bitfinex","ETHUSD",1757070262578,6.08659531,4415.8,4415.7,0.2884]
["bitfinex","ETHUSD",1757070262775,6.08659531,4415.8,4415.7,1.1069]
["bitfinex","ETHUSD",1757070263488,2.26451918,4416.0,4415.7,1.1069]
["bitfinex","ETHUSD",1757070263691,3.822,4415.9,4415.8,0.8185]
["bitfinex","ETHUSD",1757070263905,1.7808,4416.1,4415.8,0.8185]
["bitfinex","ETHUSD",1757070264079,6.08649275,4416.0,4415.9,0.8185]
["bitfinex","ETHUSD",1757070264279,6.08649275,4416.0,4415.9,1.1069]
["bitfinex","ETHUSD",1757070264479,6.08649275,4416.0,4415.9,0.2884]
["bitfinex","ETHUSD",1757070265030,6.08549275,4416.0,4415.9,0.2884]
["bitfinex","ETHUSD",1757070266135,6.08469275,4416.0,4415.9,0.2884]
["bitfinex","ETHUSD",1757070267505,6.08369275,4416.0,4415.9,0.2884]
["bitfinex","ETHUSD",1757070268642,2.26495429,4415.2,4414.8,0.467]
["bitfinex","ETHUSD",1757070268811,3.819,4415.1,4414.8,0.8435]
["bitfinex","ETHUSD",1757070269016,3.819,4415.1,4414.9,0.8185]
["bitfinex","ETHUSD",1757070269320,0.68083638,4416.0,4415.0,1.1069]
["bitfinex","ETHUSD",1757070269529,2.26478776,4415.5,4415.1,0.3765]
["bitfinex","ETHUSD",1757070269841,6.08480933,4415.4,4415.2,0.8185]
["bitfinex","ETHUSD",1757070270007,3.82,4415.3,4415.2,0.8185]
["bitfinex","ETHUSD",1757070270331,1.668,4416.1,4415.3,0.7304]
["bitfinex","ETHUSD",1757070270332,3.82,4415.5,4415.3,0.7304]
["bitfinex","ETHUSD",1757070270540,3.82,4415.5,4415.4,0.442]
["bitfinex","ETHUSD",1757070270710,3.819,4415.5,4415.4,1.1069]
["bitfinex","ETHUSD",1757070270918,2.26454914,4415.9,4415.4,1.1069]
["bitfinex","ETHUSD",1757070271116,3.819,4415.8,4415.5,0.3765]
["bitfinex","ETHUSD",1757070271429,6.08359971,4415.8,4415.5,0.8185]
["bitfinex","ETHUSD",1757070271648,2.26465598,4415.7,4415.5,0.8185]
["bitfinex","ETHUSD",1757070271800,3.819,4415.6,4415.5,0.8185]
["bitfinex","ETHUSD",1757070272202,3.819,4415.6,4415.5,1.1069]
["bitfinex","ETHUSD",1757070272641,2.2645993,4415.8,4415.5,0.6649]
["bitfinex","ETHUSD",1757070272839,3.819,4415.7,4415.5,0.2884]
["bitfinex","ETHUSD",1757070273501,2.26459858,4415.8,4415.5,0.2884]
["bitfinex","ETHUSD",1757070273705,3.818,4415.7,4415.5,0.2884]
["bitfinex","ETHUSD",1757070274540,1.668,4416.1,4415.5,0.6255792]
["bitfinex","ETHUSD",1757070274541,3.817,4415.8,4415.5,0.6255792]
["bitfinex","ETHUSD",1757070275067,3.817,4415.8,4415.6,0.442]
["bitfinex","ETHUSD",1757070275247,3.817,4415.8,4415.7,0.2884]
["bitfinex","ETHUSD",1757070276531,3.93245518,4416.1,4415.7,0.2884]
["bitfinex","ETHUSD",1757070276727,3.816,4416.0,4415.7,0.2884]
["bitfinex","ETHUSD",1757070278165,6.08050371,4416.0,4415.7,0.2884]
["bitfinex","ETHUSD",1757070278368,3.816,4416.0,4415.7,0.2884]
["bitfinex","ETHUSD",1757070278563,2.2645515,4415.9,4415.7,0.2884]
["bitfinex","ETHUSD",1757070278764,3.816,4415.8,4415.7,0.4012]
["bitfinex","ETHUSD",1757070278968,6.08059531,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757070279342,2.26472125,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1757070279543,3.815,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070279759,3.815,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757070280267,3.815,4415.5,4415.4,0.4167]
["bitfinex","ETHUSD",1757070280268,3.816,4415.5,4415.4,0.4167]
["bitfinex","ETHUSD",1757070281067,3.816,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070281767,0.9458,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1757070281947,3.815,4415.8,4415.3,0.004]
["bitfinex","ETHUSD",1757070282149,2.26476222,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070282344,6.37760047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070282545,4.1128,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070282766,3.815,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070283070,7.32340047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070285168,10.32340047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070287643,14.62539667,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070288869,10.81039667,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070289062,14.62439667,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070291084,10.81039667,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070291247,14.62239667,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070292348,3.0,4415.3,4414.5,0.004]
["bitfinex","ETHUSD",1757070292678,2.26521089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070292881,9.07821089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070294088,9.07741089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070294289,9.37521089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070294496,6.01511089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070294666,5.26441089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070294874,9.07641089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070295281,9.07641089,4414.6,4414.5,0.3079]
["bitfinex","ETHUSD",1757070295589,9.07641089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070296885,9.07541089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070298595,9.07541089,4414.6,4414.5,0.3079]
["bitfinex","ETHUSD",1757070298966,2.26513074,4414.8,4414.5,0.3079]
["bitfinex","ETHUSD",1757070299167,3.81,4414.7,4414.5,0.3079]
["bitfinex","ETHUSD",1757070299368,3.81,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1757070301277,3.809,4414.6,4414.5,0.3079]
["bitfinex","ETHUSD",1757070301466,0.9708,4415.8,4414.5,1.1264]
["bitfinex","ETHUSD",1757070301667,2.26483889,4415.4,4414.6,2.83110261]
["bitfinex","ETHUSD",1757070301873,0.025,4415.8,4415.3,0.3039]
["bitfinex","ETHUSD",1757070302190,3.81,4415.7,4415.3,0.3039]
["bitfinex","ETHUSD",1757070302500,0.1128,4415.7,4415.3,0.3039]
["bitfinex","ETHUSD",1757070302701,3.0,4415.5,4415.3,0.3039]
["bitfinex","ETHUSD",1757070303168,0.025,4415.8,4415.4,0.8185]
["bitfinex","ETHUSD",1757070303369,0.025,4415.8,4415.7,2.5685466]
["bitfinex","ETHUSD",1757070303608,0.025,4415.8,4415.7,0.4167]
["bitfinex","ETHUSD",1757070303906,0.025,4415.8,4415.7,3.0578466]
["bitfinex","ETHUSD",1757070304283,0.025,4415.8,4415.7,0.7932]
["bitfinex","ETHUSD",1757070304604,0.025,4415.8,4415.7,0.4167]
["bitfinex","ETHUSD",1757070304799,0.025,4415.8,4415.7,2.6813466]
["bitfinex","ETHUSD",1757070305604,0.025,4415.8,4415.7,3.03133126]
["bitfinex","ETHUSD",1757070306694,0.025,4415.8,4415.7,3.82333126]
["bitfinex","ETHUSD",1757070307273,0.025,4415.8,4415.7,4.66447772]
["bitfinex","ETHUSD",1757070307469,0.025,4415.8,4415.7,4.64183126]
["bitfinex","ETHUSD",1757070310714,0.025,4415.8,4415.7,3.82333126]
["bitfinex","ETHUSD",1757070312688,0.026,4415.8,4415.7,3.82333126]
["bitfinex","ETHUSD",1757070314311,0.026,4415.8,4415.7,7.62733126]
["bitfinex","ETHUSD",1757070315726,0.026,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757070315727,0.754,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757070315926,1.2362,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757070317792,3.50079531,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757070318129,1.2362,4415.8,4415.3,0.1128]
["bitfinex","ETHUSD",1757070318302,2.26470328,4415.6,4415.3,0.1128]
["bitfinex","ETHUSD",1757070318635,2.26480047,4415.4,4415.3,0.1128]
["bitfinex","ETHUSD",1757070318938,2.55930047,4415.4,4414.8,0.1128]
["bitfinex","ETHUSD",1757070319229,2.69835883,4415.3,4414.8,0.1128]
["bitfinex","ETHUSD",1757070319395,3.18055883,4415.3,4414.8,0.1128]
["bitfinex","ETHUSD",1757070319596,0.2945,4414.9,4414.8,0.1128]
["bitfinex","ETHUSD",1757070320231,1.2102,4414.9,4414.8,0.1128]
["bitfinex","ETHUSD",1757070321829,1.2094,4414.9,4414.8,0.1128]
["bitfinex","ETHUSD",1757070323814,7.2355,4415.3,4414.8,0.1128]
["bitfinex","ETHUSD",1757070324131,0.4822,4415.4,4414.8,2.66658126]
["bitfinex","ETHUSD",1757070324534,0.9157,4415.4,4414.8,0.4015]
["bitfinex","ETHUSD",1757070324751,0.9157,4415.4,4414.8,2.66658778]
["bitfinex","ETHUSD",1757070328402,0.4822,4415.4,4414.8,2.66658778]
["bitfinex","ETHUSD",1757070329727,3.0,4415.3,4414.8,0.4015]
["bitfinex","ETHUSD",1757070329933,0.4335,4415.3,4414.8,0.4015]
["bitfinex","ETHUSD",1757070330128,5.26481437,4415.4,4414.8,0.4015]
["bitfinex","ETHUSD",1757070330332,0.4335,4415.2,4414.8,0.4015]
["bitfinex","ETHUSD",1757070330903,0.9157,4415.2,4414.8,0.4015]
["bitfinex","ETHUSD",1757070331111,0.9157,4415.2,4414.8,2.66659219]
["bitfinex","ETHUSD",1757070332049,0.026,4415.8,4415.0,0.792]
["bitfinex","ETHUSD",1757070332339,0.026,4415.8,4415.4,0.792]
["bitfinex","ETHUSD",1757070332520,0.026,4415.8,4415.7,2.5533466]
["bitfinex","ETHUSD",1757070333039,0.026,4415.8,4415.7,0.2887]
["bitfinex","ETHUSD",1757070333234,0.026,4415.8,4415.4,0.792]
["bitfinex","ETHUSD",1757070333442,0.026,4415.8,4415.5,1.15351039]
["bitfinex","ETHUSD",1757070334007,0.4595,4415.8,4415.5,2.26474872]
["bitfinex","ETHUSD",1757070337446,0.4595,4415.8,4415.6,2.26468137]
["bitfinex","ETHUSD",1757070337608,0.026,4415.8,4415.6,2.26468137]
["bitfinex","ETHUSD",1757070337952,0.026,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757070338403,0.026,4415.8,4415.6,2.26468282]
["bitfinex","ETHUSD",1757070339451,0.026,4415.8,4415.5,2.26474714]
["bitfinex","ETHUSD",1757070339828,0.2966,4415.6,4415.5,3.05674714]
["bitfinex","ETHUSD",1757070340324,0.2966,4415.6,4415.5,0.792]
["bitfinex","ETHUSD",1757070340643,0.4851,4415.7,4415.5,0.792]
["bitfinex","ETHUSD",1757070340952,0.026,4415.8,4415.5,3.05673927]
["bitfinex","ETHUSD",1757070341116,0.4305,4415.7,4415.5,3.05673927]
["bitfinex","ETHUSD",1757070341922,0.4305,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757070342428,0.026,4415.8,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070342623,0.4565,4415.8,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070342841,0.026,4415.8,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070343649,0.7271,4415.7,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070343849,0.2966,4415.7,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070344056,0.026,4415.8,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070344421,0.026,4415.8,4415.6,0.1128]
["bitfinex","ETHUSD",1757070344849,0.2966,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757070345147,0.7271,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757070345341,0.026,4415.8,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070345535,0.4565,4415.8,4415.6,2.37749118]
["bitfinex","ETHUSD",1757070345735,0.026,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757070345922,0.026,4415.8,4415.7,2.5712466]
["bitfinex","ETHUSD",1757070346130,0.026,4415.8,4415.7,3.14532277]
["bitfinex","ETHUSD",1757070346731,0.026,4415.8,4415.7,0.88067617]
["bitfinex","ETHUSD",1757070347457,0.026,4415.8,4415.7,0.57407617]
["bitfinex","ETHUSD",1757070347646,0.7531,4415.8,4415.6,2.37749058]
["bitfinex","ETHUSD",1757070347962,0.026,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757070348180,0.026,4415.8,4415.6,2.37748279]
["bitfinex","ETHUSD",1757070348657,0.026,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757070349159,0.026,4415.8,4415.6,2.37748483]
["bitfinex","ETHUSD",1757070349780,0.0252,4415.8,4415.6,3.73101221]
["bitfinex","ETHUSD",1757070350163,0.0252,4415.8,4415.6,1.46632738]
["bitfinex","ETHUSD",1757070350462,0.0252,4415.8,4415.6,2.37749268]
["bitfinex","ETHUSD",1757070350856,0.0252,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757070351360,0.7271,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757070352059,0.7271,4415.7,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070352750,1.2122,4415.7,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070352949,1.2122,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757070355939,1.2122,4415.7,4415.6,2.37749788]
["bitfinex","ETHUSD",1757070356476,1.2122,4415.7,4415.6,0.1128]
["bitfinex","ETHUSD",1757070356774,0.0252,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757070356980,0.0252,4415.8,4415.6,2.37748108]
["bitfinex","ETHUSD",1757070358184,0.001,4416.3,4416.2,3.05639019]
["bitfinex","ETHUSD",1757070358474,0.001,4416.5,4416.4,3.05628765]
["bitfinex","ETHUSD",1757070358680,0.001,4416.5,4416.4,6.57392326]
["bitfinex","ETHUSD",1757070358847,0.001,4416.5,4416.4,7.69882326]
["bitfinex","ETHUSD",1757070359247,0.001,4416.5,4416.4,7.78954709]
["bitfinex","ETHUSD",1757070360666,0.001,4416.5,4416.4,11.59454709]
["bitfinex","ETHUSD",1757070367779,0.001,4416.5,4416.4,11.15354709]
["bitfinex","ETHUSD",1757070368077,0.001,4416.5,4416.4,10.88904709]
["bitfinex","ETHUSD",1757070369764,0.001,4416.5,4416.4,11.70734709]
["bitfinex","ETHUSD",1757070370486,0.001,4416.5,4416.4,11.26634709]
["bitfinex","ETHUSD",1757070370684,0.001,4416.5,4416.4,10.88904709]
["bitfinex","ETHUSD",1757070372464,0.001,4416.5,4416.4,15.16904709]
["bitfinex","ETHUSD",1757070377502,0.0002,4416.5,4416.4,15.16904709]
["bitfinex","ETHUSD",1757070378891,0.0002,4416.5,4416.4,15.16904709]
["bitfinex","ETHUSD",1757070384095,0.0002,4416.5,4416.4,18.98734709]
["bitfinex","ETHUSD",1757070384610,0.0002,4416.5,4416.4,19.08734709]
["bitfinex","ETHUSD",1757070385903,0.9541,4417.9,4417.7,3.05562134]
["bitfinex","ETHUSD",1757070386075,0.9541,4417.9,4417.7,6.96142134]
["bitfinex","ETHUSD",1757070386389,0.9541,4418.2,4417.7,6.96142134]
["bitfinex","ETHUSD",1757070386595,0.9541,4418.2,4417.7,7.24682134]
["bitfinex","ETHUSD",1757070387005,0.4998,4418.2,4417.7,7.64168342]
["bitfinex","ETHUSD",1757070387319,0.7647,4417.8,4417.7,7.64168342]
["bitfinex","ETHUSD",1757070387606,0.025,4417.8,4417.7,14.03040197]
["bitfinex","ETHUSD",1757070388087,0.025,4417.8,4417.7,14.31580197]
["bitfinex","ETHUSD",1757070391118,0.026,4417.8,4417.7,14.31580197]
["bitfinex","ETHUSD",1757070392318,1e-08,4417.8,4417.7,13.03580197]
["bitfinex","ETHUSD",1757070392606,1e-08,4417.8,4417.7,13.13580197]
["bitfinex","ETHUSD",1757070396209,1e-08,4417.8,4417.7,18.23410197]
["bitfinex","ETHUSD",1757070396584,1e-08,4417.8,4417.7,17.79310197]
["bitfinex","ETHUSD",1757070396782,1e-08,4417.8,4417.7,17.41580197]
["bitfinex","ETHUSD",1757070399224,1e-08,4417.8,4417.7,17.79310197]
["bitfinex","ETHUSD",1757070400425,1e-08,4417.8,4417.7,17.41580197]
["bitfinex","ETHUSD",1757070400590,1e-08,4417.8,4417.7,18.23410197]
["bitfinex","ETHUSD",1757070400922,1e-08,4417.8,4417.7,17.85680197]
["bitfinex","ETHUSD",1757070401218,1e-08,4417.8,4417.7,18.23410197]
["bitfinex","ETHUSD",1757070402353,0.001,4418.3,4418.2,3.05536517]
["bitfinex","ETHUSD",1757070402509,0.001,4418.3,4418.2,15.68267991]
["bitfinex","ETHUSD",1757070402716,0.001,4418.3,4418.2,16.10497991]
["bitfinex","ETHUSD",1757070402915,0.001,4418.3,4418.2,16.67647991]
["bitfinex","ETHUSD",1757070404128,0.001,4418.3,4418.2,16.84626604]
["bitfinex","ETHUSD",1757070405401,0.0002,4418.3,4418.2,16.84626604]
["bitfinex","ETHUSD",1757070406339,0.0002,4418.3,4418.2,16.53676604]
["bitfinex","ETHUSD",1757070406539,0.001,4418.7,4418.3,3.792]
["bitfinex","ETHUSD",1757070406741,0.4909,4418.7,4418.6,6.05516027]
["bitfinex","ETHUSD",1757070406941,0.4909,4418.7,4418.6,9.84816027]
["bitfinex","ETHUSD",1757070407136,0.7963,4418.7,4418.6,9.94816027]
["bitfinex","ETHUSD",1757070407350,0.7963,4418.7,4418.6,11.97479011]
["bitfinex","ETHUSD",1757070407644,0.3064,4418.7,4418.6,11.97479011]
["bitfinex","ETHUSD",1757070408042,0.025,4418.8,4418.7,6.05510905]
["bitfinex","ETHUSD",1757070408340,0.001,4418.9,4418.8,6.05505784]
["bitfinex","ETHUSD",1757070408540,0.001,4418.9,4418.8,9.84805784]
["bitfinex","ETHUSD",1757070408746,0.3064,4418.9,4418.8,11.82616533]
["bitfinex","ETHUSD",1757070408939,0.7963,4418.9,4418.8,11.82616533]
["bitfinex","ETHUSD",1757070409241,1.2428,4418.9,4418.8,11.82616533]
["bitfinex","ETHUSD",1757070409453,1.2428,4418.9,4418.8,6.05605784]
["bitfinex","ETHUSD",1757070409616,1.2428,4418.9,4418.8,5.55605784]
["bitfinex","ETHUSD",1757070409812,1.2428,4418.9,4418.8,6.34805784]
["bitfinex","ETHUSD",1757070410526,1.2428,4418.9,4418.8,5.55605784]
["bitfinex","ETHUSD",1757070410741,1.2428,4418.9,4418.8,6.34805784]
["bitfinex","ETHUSD",1757070416547,1.2428,4418.9,4418.8,7.1833795]
["bitfinex","ETHUSD",1757070416753,1.2428,4418.9,4418.8,7.2961795]
["bitfinex","ETHUSD",1757070419719,1.2428,4418.9,4418.8,6.46085784]
["bitfinex","ETHUSD",1757070420741,0.7529,4418.9,4418.8,6.46085784]
["bitfinex","ETHUSD",1757070422265,0.001,4418.9,4418.8,6.46085784]
["bitfinex","ETHUSD",1757070422452,0.001,4418.9,4418.8,7.24925784]
["bitfinex","ETHUSD",1757070422962,0.001,4418.9,4418.8,10.70235784]
["bitfinex","ETHUSD",1757070423142,0.001,4418.9,4418.8,12.96529693]
["bitfinex","ETHUSD",1757070423860,0.001,4418.9,4418.8,17.24529693]
["bitfinex","ETHUSD",1757070424231,0.001,4419.6,4419.5,3.0546994]
["bitfinex","ETHUSD",1757070424439,0.001,4419.6,4419.5,12.80389932]
["bitfinex","ETHUSD",1757070424633,0.001,4419.6,4419.5,13.22619932]
["bitfinex","ETHUSD",1757070424964,0.001,4419.6,4419.5,14.95895705]
["bitfinex","ETHUSD",1757070425140,0.001,4419.6,4419.5,15.43785705]
["bitfinex","ETHUSD",1757070425348,0.001,4419.6,4419.5,15.34719943]
["bitfinex","ETHUSD",1757070425931,0.001,4419.6,4419.5,20.08029943]
["bitfinex","ETHUSD",1757070426152,0.001,4419.6,4419.5,15.80029943]
["bitfinex","ETHUSD",1757070426366,0.001,4419.6,4419.5,18.80029943]
["bitfinex","ETHUSD",1757070426565,0.0012,4420.2,4420.1,3.05439225]
["bitfinex","ETHUSD",1757070426748,0.0012,4420.2,4420.1,11.69090162]
["bitfinex","ETHUSD",1757070426951,0.0012,4420.2,4420.1,12.0905777]
["bitfinex","ETHUSD",1757070428441,0.0012,4420.2,4420.1,12.5694777]
["bitfinex","ETHUSD",1757070429163,0.0012,4420.2,4420.1,12.0905777]
["bitfinex","ETHUSD",1757070429881,0.0012,4420.2,4420.1,11.7810777]
["bitfinex","ETHUSD",1757070430167,0.297,4420.2,4420.1,11.8810777]
["bitfinex","ETHUSD",1757070430836,0.7637,4420.2,4420.1,7.58787778]
["bitfinex","ETHUSD",1757070431137,0.7637,4420.2,4420.1,7.48787778]
["bitfinex","ETHUSD",1757070433172,0.2962,4420.2,4420.1,7.48787778]
["bitfinex","ETHUSD",1757070433469,1.2358,4420.2,4420.1,7.48787778]
["bitfinex","ETHUSD",1757070433767,1.2358,4420.2,4420.1,6.16319225]
["bitfinex","ETHUSD",1757070434169,1.2358,4420.2,4420.1,6.95519225]
["bitfinex","ETHUSD",1757070439179,0.2962,4420.2,4420.1,6.95519225]
["bitfinex","ETHUSD",1757070440649,0.0004,4420.2,4420.1,6.95519225]
["bitfinex","ETHUSD",1757070441373,0.0004,4420.2,4420.1,7.26059225]
["bitfinex","ETHUSD",1757070441880,0.0004,4420.2,4420.1,8.21289778]
["bitfinex","ETHUSD",1757070443752,0.0004,4420.2,4420.1,7.90749778]
["bitfinex","ETHUSD",1757070444796,0.0004,4420.2,4420.1,8.69869778]
["bitfinex","ETHUSD",1757070445087,0.0004,4420.2,4420.1,12.12949778]
["bitfinex","ETHUSD",1757070445580,0.0004,4420.2,4420.1,11.69869778]
["bitfinex","ETHUSD",1757070446757,0.0004,4420.2,4420.1,15.97969778]
["bitfinex","ETHUSD",1757070447159,0.0004,4420.2,4420.1,15.49389778]
["bitfinex","ETHUSD",1757070447391,0.0004,4420.2,4420.1,15.97969778]
["bitfinex","ETHUSD",1757070449386,0.0004,4420.2,4420.1,16.41049778]
["bitfinex","ETHUSD",1757070452653,0.0004,4420.2,4420.1,16.51049778]
["bitfinex","ETHUSD",1757070457471,0.0004,4420.2,4420.1,16.60113096]
["bitfinex","ETHUSD",1757070458892,0.0004,4420.2,4420.1,16.17033096]
["bitfinex","ETHUSD",1757070459097,0.025,4420.8,4420.7,7.34728511]
["bitfinex","ETHUSD",1757070459283,0.025,4420.8,4420.7,18.03722903]
["bitfinex","ETHUSD",1757070459479,0.025,4420.8,4420.7,18.15002903]
["bitfinex","ETHUSD",1757070459788,0.3349,4420.8,4420.7,18.15002903]
["bitfinex","ETHUSD",1757070461002,0.3341,4420.8,4420.7,13.85682911]
["bitfinex","ETHUSD",1757070461360,0.7906,4420.8,4420.7,13.85682911]
["bitfinex","ETHUSD",1757070461562,0.3341,4420.8,4420.7,13.85682911]
["bitfinex","ETHUSD",1757070463963,0.0242,4420.8,4420.7,13.85682911]
["bitfinex","ETHUSD",1757070464924,0.0262,4420.8,4420.7,13.85682911]
["bitfinex","ETHUSD",1757070465897,0.0262,4420.8,4420.7,14.31332911]
["bitfinex","ETHUSD",1757070467582,0.0262,4420.8,4420.7,14.62102911]
["bitfinex","ETHUSD",1757070469207,0.0262,4420.8,4420.7,14.72102911]
["bitfinex","ETHUSD",1757070469928,0.0262,4420.8,4420.7,14.41332911]
["bitfinex","ETHUSD",1757070470270,0.3361,4420.8,4420.7,14.41332911]
["bitfinex","ETHUSD",1757070471103,0.0262,4420.8,4420.7,14.41332911]
["bitfinex","ETHUSD",1757070471604,0.0262,4420.8,4420.7,14.72102911]
["bitfinex","ETHUSD",1757070471783,0.0262,4420.8,4420.7,14.26452911]
["bitfinex","ETHUSD",1757070475209,0.0262,4420.8,4420.7,13.90682911]
["bitfinex","ETHUSD",1757070475511,0.3361,4420.8,4420.7,13.90682911]
["bitfinex","ETHUSD",1757070476207,0.7926,4420.8,4420.7,13.90682911]
["bitfinex","ETHUSD",1757070477716,1.2671,4420.8,4420.7,13.90682911]
["bitfinex","ETHUSD",1757070480220,0.7926,4420.8,4420.7,13.90682911]
["bitfinex","ETHUSD",1757070481195,0.0262,4420.8,4420.7,13.90682911]
["bitfinex","ETHUSD",1757070481399,0.0262,4420.8,4420.7,14.21452911]
["bitfinex","ETHUSD",1757070482314,0.0262,4420.8,4420.7,14.30516023]
["bitfinex","ETHUSD",1757070483219,0.0262,4420.8,4420.7,13.99746023]
["bitfinex","ETHUSD",1757070483402,0.3361,4420.8,4420.7,13.99746023]
["bitfinex","ETHUSD",1757070483601,0.7926,4420.8,4420.7,13.99746023]
["bitfinex","ETHUSD",1757070483811,1.2671,4420.8,4420.7,13.99746023]
["bitfinex","ETHUSD",1757070484316,0.002,4421.1,4421.0,6.05393168]
["bitfinex","ETHUSD",1757070484516,0.002,4421.1,4421.0,9.83493168]
["bitfinex","ETHUSD",1757070484728,0.002,4421.1,4421.0,7.71853168]
["bitfinex","ETHUSD",1757070484941,0.002,4421.1,4421.0,8.26475561]
["bitfinex","ETHUSD",1757070485405,0.002,4421.1,4421.0,8.36475561]
["bitfinex","ETHUSD",1757070485605,0.002,4421.1,4421.0,10.07403022]
["bitfinex","ETHUSD",1757070486517,0.002,4421.1,4421.0,9.61843022]
["bitfinex","ETHUSD",1757070487932,0.002,4421.1,4421.0,9.15533022]
["bitfinex","ETHUSD",1757070488226,0.002,4421.1,4421.0,8.84763022]
["bitfinex","ETHUSD",1757070488530,1.2429,4421.1,4421.0,7.13835561]
["bitfinex","ETHUSD",1757070488902,1.2421,4421.1,4421.0,7.13835561]
["bitfinex","ETHUSD",1757070489432,0.3111,4421.1,4421.0,7.03835561]
["bitfinex","ETHUSD",1757070489632,0.7844,4421.1,4421.0,7.03835561]
["bitfinex","ETHUSD",1757070490835,0.3111,4421.1,4421.0,7.03835561]
["bitfinex","ETHUSD",1757070491135,0.7844,4421.1,4421.0,7.03835561]
["bitfinex","ETHUSD",1757070491435,1.2698,4421.1,4421.0,7.03835561]
["bitfinex","ETHUSD",1757070492708,1.2698,4421.1,4421.0,3.25735561]
["bitfinex","ETHUSD",1757070492915,1.2698,4421.1,4421.0,6.94673168]
["bitfinex","ETHUSD",1757070504185,0.0012,4421.1,4421.0,7.24973168]
["bitfinex","ETHUSD",1757070505240,0.0012,4421.1,4421.0,6.94673168]
["bitfinex","ETHUSD",1757070507781,0.0012,4421.1,4421.0,7.72923168]
["bitfinex","ETHUSD",1757070507981,0.0012,4421.1,4421.0,9.33135491]
["bitfinex","ETHUSD",1757070513683,0.002,4421.5,4421.0,9.63312323]
["bitfinex","ETHUSD",1757070513877,0.002,4421.5,4421.4,3.05372705]
["bitfinex","ETHUSD",1757070514049,0.002,4421.5,4421.4,6.96914432]
["bitfinex","ETHUSD",1757070514244,0.002,4421.5,4421.4,8.16532705]
["bitfinex","ETHUSD",1757070514458,0.002,4421.5,4421.4,9.73910812]
["bitfinex","ETHUSD",1757070515272,0.002,4422.0,4421.9,3.05347131]
["bitfinex","ETHUSD",1757070515573,0.002,4422.0,4421.9,8.49947131]
["bitfinex","ETHUSD",1757070515876,0.002,4422.0,4421.9,9.49477131]
["bitfinex","ETHUSD",1757070516280,0.002,4422.0,4421.9,9.93107131]
["bitfinex","ETHUSD",1757070516446,0.002,4422.0,4421.9,11.15939249]
["bitfinex","ETHUSD",1757070516652,0.0012,4422.0,4421.9,10.72309249]
["bitfinex","ETHUSD",1757070519187,0.2886,4422.0,4421.9,5.36859249]
["bitfinex","ETHUSD",1757070519385,0.2886,4422.0,4421.9,9.03479249]
["bitfinex","ETHUSD",1757070519889,0.2886,4422.0,4421.9,9.82679249]
["bitfinex","ETHUSD",1757070520688,0.0012,4422.0,4421.9,10.12119249]
["bitfinex","ETHUSD",1757070521255,0.0012,4422.0,4421.9,9.82679249]
["bitfinex","ETHUSD",1757070521453,0.3072,4422.0,4421.9,9.82679249]
["bitfinex","ETHUSD",1757070521648,0.2572,4422.0,4421.9,9.82679249]
["bitfinex","ETHUSD",1757070522054,0.7027,4422.0,4421.9,9.82679249]
["bitfinex","ETHUSD",1757070522383,0.7027,4422.0,4421.9,9.72679249]
["bitfinex","ETHUSD",1757070522795,0.7276,4422.0,4421.9,8.49847131]
["bitfinex","ETHUSD",1757070522972,0.7027,4422.0,4421.9,8.49847131]
["bitfinex","ETHUSD",1757070523993,0.002,4422.1,4422.0,3.05342017]
["bitfinex","ETHUSD",1757070524473,0.308,4422.1,4422.0,3.05342017]
["bitfinex","ETHUSD",1757070524982,0.002,4422.1,4422.0,3.34782017]
["bitfinex","ETHUSD",1757070525287,0.002,4422.1,4422.0,5.11740333]
["bitfinex","ETHUSD",1757070525955,0.002,4422.1,4422.0,5.58360333]
["bitfinex","ETHUSD",1757070526154,0.002,4422.1,4422.0,6.02340333]
["bitfinex","ETHUSD",1757070526386,0.002,4422.1,4422.0,5.58360333]
["bitfinex","ETHUSD",1757070526591,0.002,4422.1,4422.0,6.12340333]
["bitfinex","ETHUSD",1757070528458,0.002,4422.1,4422.0,5.68360333]
["bitfinex","ETHUSD",1757070529259,0.002,4422.1,4422.0,5.79640333]
["bitfinex","ETHUSD",1757070529689,0.002,4422.1,4422.0,5.33020333]
["bitfinex","ETHUSD",1757070531698,0.002,4422.1,4422.0,9.61471689]
["bitfinex","ETHUSD",1757070532380,1e-08,4422.4,4422.1,3.792]
["bitfinex","ETHUSD",1757070532598,1e-08,4422.4,4422.3,6.16606676]
["bitfinex","ETHUSD",1757070532894,1e-08,4422.4,4422.3,10.74498032]
["bitfinex","ETHUSD",1757070533685,1e-08,4422.4,4422.3,11.21118032]
["bitfinex","ETHUSD",1757070534896,1e-08,4422.4,4422.3,10.74498032]
["bitfinex","ETHUSD",1757070535074,1e-08,4422.4,4422.3,13.01288829]
["bitfinex","ETHUSD",1757070535274,1e-08,4422.4,4422.3,13.1806662]
["bitfinex","ETHUSD",1757070535881,1e-08,4422.4,4422.3,13.2806662]
["bitfinex","ETHUSD",1757070536483,1e-08,4422.4,4422.3,12.9862662]
["bitfinex","ETHUSD",1757070537105,1e-08,4422.4,4422.3,13.2806662]
["bitfinex","ETHUSD",1757070537474,1e-08,4422.4,4422.3,17.5606662]
["bitfinex","ETHUSD",1757070538011,1e-08,4422.4,4422.3,14.18215264]
["bitfinex","ETHUSD",1757070538308,1e-08,4422.4,4422.3,18.4666662]
["bitfinex","ETHUSD",1757070539419,1e-08,4422.4,4422.3,18.0268662]
["bitfinex","ETHUSD",1757070539711,1e-08,4422.4,4422.3,17.5606662]
["bitfinex","ETHUSD",1757070539888,1e-08,4422.4,4422.3,17.2662662]
["bitfinex","ETHUSD",1757070540378,1e-08,4422.4,4422.3,17.5606662]
["bitfinex","ETHUSD",1757070540795,0.30600001,4422.4,4422.3,12.98175264]
["bitfinex","ETHUSD",1757070540999,1e-08,4422.4,4422.3,8.99615264]
["bitfinex","ETHUSD",1757070541205,1e-08,4422.4,4422.3,13.68015264]
["bitfinex","ETHUSD",1757070541412,1e-08,4422.4,4422.3,13.24035264]
["bitfinex","ETHUSD",1757070541707,1e-08,4422.4,4422.3,13.68015264]
["bitfinex","ETHUSD",1757070542130,0.4704,4423.2,4422.3,13.68015264]
["bitfinex","ETHUSD",1757070542131,0.09059315,4423.5,4422.9,3.05296]
["bitfinex","ETHUSD",1757070542403,0.4704,4424.0,4422.9,12.89427356]
["bitfinex","ETHUSD",1757070542609,0.4704,4424.0,4422.9,14.09467356]
["bitfinex","ETHUSD",1757070542980,0.9159,4424.6,4423.7,3.05255112]
["bitfinex","ETHUSD",1757070543175,0.025,4424.8,4423.7,15.80367019]
["bitfinex","ETHUSD",1757070543176,1e-08,4423.8,4423.7,15.80367019]
["bitfinex","ETHUSD",1757070543387,1e-08,4423.8,4423.7,19.21634547]
["bitfinex","ETHUSD",1757070543594,1e-08,4423.8,4423.7,19.87733862]
["bitfinex","ETHUSD",1757070543776,1e-08,4423.8,4423.7,14.68682506]
["bitfinex","ETHUSD",1757070543998,1e-08,4423.8,4423.7,15.59282506]
["bitfinex","ETHUSD",1757070544592,0.02420001,4424.8,4424.7,3.05204022]
["bitfinex","ETHUSD",1757070544790,0.02420001,4424.8,4424.7,8.50204022]
["bitfinex","ETHUSD",1757070545088,0.77570001,4424.8,4424.7,8.50204022]
["bitfinex","ETHUSD",1757070545507,1.24610001,4424.8,4424.7,8.50204022]
["bitfinex","ETHUSD",1757070546414,1.24610001,4424.8,4424.7,5.449]
["bitfinex","ETHUSD",1757070546781,1.24610001,4424.8,4424.7,6.241]
["bitfinex","ETHUSD",1757070546983,0.80060001,4424.8,4424.7,8.50104022]
["bitfinex","ETHUSD",1757070547301,1.24610001,4424.8,4424.7,8.50104022]
["bitfinex","ETHUSD",1757070548083,1.24610001,4424.8,4424.7,10.00560699]
["bitfinex","ETHUSD",1757070548084,0.33020001,4424.8,4424.7,10.00560699]
["bitfinex","ETHUSD",1757070548278,0.02420001,4424.8,4424.7,10.00560699]
["bitfinex","ETHUSD",1757070548483,0.33020001,4424.8,4424.7,10.00560699]
["bitfinex","ETHUSD",1757070549179,0.02420001,4424.8,4424.7,10.00560699]
["bitfinex","ETHUSD",1757070549375,0.02420001,4424.8,4424.7,13.31180699]
["bitfinex","ETHUSD",1757070549376,1e-08,4424.8,4424.7,13.31180699]
["bitfinex","ETHUSD",1757070549706,1e-08,4424.8,4424.7,14.20410699]
["bitfinex","ETHUSD",1757070549889,1e-08,4424.8,4424.7,13.76400699]
["bitfinex","ETHUSD",1757070550221,1e-08,4424.8,4424.7,13.31180699]
["bitfinex","ETHUSD",1757070550393,1e-08,4424.8,4424.7,13.41180699]
["bitfinex","ETHUSD",1757070551676,1e-08,4424.8,4424.7,13.58517906]
["bitfinex","ETHUSD",1757070551881,0.30460001,4424.8,4424.7,13.10760699]
["bitfinex","ETHUSD",1757070552084,0.77440001,4424.8,4424.7,10.10760699]
["bitfinex","ETHUSD",1757070552375,0.30460001,4424.8,4424.7,10.10760699]
["bitfinex","ETHUSD",1757070552579,0.30660001,4424.8,4424.7,10.10760699]
["bitfinex","ETHUSD",1757070552817,1.24540001,4424.8,4424.7,7.81104022]
["bitfinex","ETHUSD",1757070553018,1.24540001,4424.8,4424.7,8.60304022]
["bitfinex","ETHUSD",1757070553203,1.24540001,4424.8,4424.7,7.82384022]
["bitfinex","ETHUSD",1757070554015,1.24540001,4424.8,4424.7,8.61584022]
["bitfinex","ETHUSD",1757070554415,1.24540001,4424.8,4424.7,8.61684022]
["bitfinex","ETHUSD",1757070554616,0.00200001,4424.8,4424.7,8.61684022]
["bitfinex","ETHUSD",1757070554915,0.77640001,4424.8,4424.7,10.13298699]
["bitfinex","ETHUSD",1757070555086,1.24540001,4424.8,4424.7,10.13298699]
["bitfinex","ETHUSD",1757070555414,1.24540001,4424.8,4424.7,7.82484022]
["bitfinex","ETHUSD",1757070556110,1.24540001,4424.8,4424.7,8.61684022]
["bitfinex","ETHUSD",1757070556486,1.24540001,4424.8,4424.7,8.61884022]
["bitfinex","ETHUSD",1757070557545,1.24540001,4424.8,4424.7,1.7788]
["bitfinex","ETHUSD",1757070557695,1.24540001,4424.8,4424.7,5.453]
["bitfinex","ETHUSD",1757070558316,0.025,4426.8,4424.8,3.0]
["bitfinex","ETHUSD",1757070558517,0.025,4426.8,4426.7,3.05101913]
["bitfinex","ETHUSD",1757070558695,0.025,4426.8,4426.7,8.64101913]
["bitfinex","ETHUSD",1757070558896,0.3296,4426.8,4426.7,8.64101913]
["bitfinex","ETHUSD",1757070559096,0.7994,4426.8,4426.7,8.85067901]
["bitfinex","ETHUSD",1757070559299,0.7994,4426.8,4426.7,9.32047901]
["bitfinex","ETHUSD",1757070559496,0.7994,4426.8,4426.7,8.85067901]
["bitfinex","ETHUSD",1757070560915,0.7994,4426.8,4426.7,4.13165988]
["bitfinex","ETHUSD",1757070560916,1.2684,4426.8,4426.7,4.13165988]
["bitfinex","ETHUSD",1757070561215,1.2684,4426.8,4426.7,3.922]
["bitfinex","ETHUSD",1757070562720,3.0,4426.7,4426.0,1.665]
["bitfinex","ETHUSD",1757070562886,0.3046,4426.1,4426.0,1.665]
["bitfinex","ETHUSD",1757070563087,0.3046,4426.1,4426.0,5.585]
["bitfinex","ETHUSD",1757070563088,1.2434,4426.1,4426.0,5.585]
["bitfinex","ETHUSD",1757070563288,0.7744,4426.1,4426.0,5.585]
["bitfinex","ETHUSD",1757070563789,0.7744,4426.1,4426.0,5.79465989]
["bitfinex","ETHUSD",1757070564215,1.2434,4426.1,4426.0,5.79465989]
["bitfinex","ETHUSD",1757070564813,0.7744,4426.1,4426.0,5.79465989]
["bitfinex","ETHUSD",1757070565200,0.3046,4426.1,4426.0,8.8460363]
["bitfinex","ETHUSD",1757070565598,0.7744,4426.1,4426.0,8.8460363]
["bitfinex","ETHUSD",1757070566001,0.7744,4426.1,4426.0,6.58665989]
["bitfinex","ETHUSD",1757070566732,0.7744,4426.1,4426.0,8.8460363]
["bitfinex","ETHUSD",1757070568430,0.7744,4426.1,4426.0,8.9588363]
["bitfinex","ETHUSD",1757070568793,0.7744,4426.1,4426.0,6.69945989]
["bitfinex","ETHUSD",1757070570098,6.50272536,4426.1,4426.0,0.20965989]
["bitfinex","ETHUSD",1757070570523,7.18192784,4426.1,4426.0,0.20965989]
["bitfinex","ETHUSD",1757070571593,2.25942746,4425.9,4425.8,3.914]
["bitfinex","ETHUSD",1757070571799,2.25942746,4425.9,4425.8,0.21030338]
["bitfinex","ETHUSD",1757070571994,5.25947851,4425.8,4424.8,0.025]
["bitfinex","ETHUSD",1757070572230,2.25949803,4425.8,4424.8,0.025]
["bitfinex","ETHUSD",1757070572402,5.56373807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757070572812,6.50253807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757070574139,10.41653807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757070575945,2.26004022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070576349,6.50344022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070580460,10.41144022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070583844,5.56464022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070584046,5.26004022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070584946,5.26004022,4424.7,4424.6,0.3074]
["bitfinex","ETHUSD",1757070586241,2.26004022,4424.7,4424.6,0.3074]
["bitfinex","ETHUSD",1757070586667,2.56634022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070586879,9.47634022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070588272,9.91404022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070588479,9.47634022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070588680,9.91404022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070590063,9.47634022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1757070590290,2.26024455,4424.3,4422.0,0.001]
["bitfinex","ETHUSD",1757070590484,2.26024455,4424.3,4422.5,0.488]
["bitfinex","ETHUSD",1757070590485,3.0,4423.8,4422.5,0.488]
["bitfinex","ETHUSD",1757070590684,5.56726,4422.9,4422.5,0.488]
["bitfinex","ETHUSD",1757070590864,9.47526,4422.9,4422.5,0.488]
["bitfinex","ETHUSD",1757070591204,9.47526,4422.9,4422.0,0.001]
["bitfinex","ETHUSD",1757070591372,9.47526,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757070591373,10.40156,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757070591697,2.26121562,4422.4,4422.0,0.001]
["bitfinex","ETHUSD",1757070591897,9.17021562,4422.4,4422.0,0.001]
["bitfinex","ETHUSD",1757070592086,9.91421562,4422.4,4422.0,0.001]
["bitfinex","ETHUSD",1757070592465,10.40281562,4422.4,4422.0,0.001]
["bitfinex","ETHUSD",1757070592667,2.26136903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1757070592901,2.26162475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757070593197,11.14392475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757070593496,12.07022475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757070594070,2.26198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757070594305,9.17298285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757070594500,10.40558285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757070594685,10.76909279,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757070595064,10.76909279,4420.9,4419.2,0.001]
["bitfinex","ETHUSD",1757070595065,2.26236537,4420.2,4419.2,0.001]
["bitfinex","ETHUSD",1757070595268,2.262597,4419.7,4419.2,0.001]
["bitfinex","ETHUSD",1757070595467,9.482897,4419.7,4419.2,0.001]
["bitfinex","ETHUSD",1757070595668,10.409197,4419.7,4419.2,0.001]
["bitfinex","ETHUSD",1757070596106,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070596307,10.84400663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070596468,12.07660663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070597095,11.58900663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070597299,7.67300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070597491,11.58900663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070600405,11.58820663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070601172,12.07680663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070602609,11.58820663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070602998,7.67220663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070603190,11.58520663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070604309,6.92820663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070604484,11.14550663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070605706,7.23450663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070605921,3.92820663,4418.9,4418.8,0.30640001]
["bitfinex","ETHUSD",1757070606071,3.92820663,4418.9,4418.8,0.79440001]
["bitfinex","ETHUSD",1757070606271,7.83520663,4418.9,4418.8,0.79440001]
["bitfinex","ETHUSD",1757070606473,10.83520663,4418.9,4418.8,0.79440001]
["bitfinex","ETHUSD",1757070607107,10.83600663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070607501,11.58000663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070608681,11.14230663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070609014,7.67300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070609181,11.58300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070610076,12.05120663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757070610293,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757070610524,9.17136517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757070610712,10.35596517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757070611109,2.2635701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070611430,10.8415701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070611923,11.1270701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070612125,10.8415701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070612290,10.8395701,4417.8,4417.7,0.78930001]
["bitfinex","ETHUSD",1757070613338,11.1250701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070613837,10.8395701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070614140,11.1250701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070614440,10.8395701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070614849,11.1230701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070615055,11.6168701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070615212,12.0477701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070615413,12.5159701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1757070616541,2.26495436,4415.1,4415.0,0.459]
["bitfinex","ETHUSD",1757070616716,2.196,4415.1,4415.0,0.7545]
["bitfinex","ETHUSD",1757070616914,1.668,4415.3,4415.0,0.7545]
["bitfinex","ETHUSD",1757070617130,3.0,4415.1,4415.0,0.2955]
["bitfinex","ETHUSD",1757070617741,3.0,4415.1,4415.0,0.7545]
["bitfinex","ETHUSD",1757070618322,6.926,4415.1,4415.0,1.2483]
["bitfinex","ETHUSD",1757070620441,3.0,4415.1,4415.0,1.2483]
["bitfinex","ETHUSD",1757070620618,6.924,4415.1,4415.0,1.31918981]
["bitfinex","ETHUSD",1757070623652,9.18895436,4415.1,4415.0,0.36638981]
["bitfinex","ETHUSD",1757070623955,9.30175436,4415.1,4415.0,0.07088981]
["bitfinex","ETHUSD",1757070625038,9.30175436,4415.1,4415.0,0.36638981]
["bitfinex","ETHUSD",1757070625262,3.1128,4415.1,4415.0,0.82538981]
["bitfinex","ETHUSD",1757070625467,3.1128,4415.1,4415.0,1.31918981]
["bitfinex","ETHUSD",1757070625675,7.0308,4415.1,4415.0,1.31918981]
["bitfinex","ETHUSD",1757070627967,6.9152,4415.3,4415.2,0.36638981]
["bitfinex","ETHUSD",1757070628178,6.915,4415.3,4415.2,0.36638981]
["bitfinex","ETHUSD",1757070628698,6.915,4415.3,4415.2,0.82538981]
["bitfinex","ETHUSD",1757070628897,6.914,4415.3,4415.2,1.31918981]
["bitfinex","ETHUSD",1757070629963,6.914,4415.3,4415.2,0.86018981]
["bitfinex","ETHUSD",1757070630162,6.914,4415.3,4415.2,0.36638981]
["bitfinex","ETHUSD",1757070631099,6.914,4415.3,4415.2,0.82538981]
["bitfinex","ETHUSD",1757070632391,6.914,4415.3,4415.2,0.36638981]
["bitfinex","ETHUSD",1757070633588,6.908,4415.3,4415.2,1.31918981]
["bitfinex","ETHUSD",1757070634310,3.0,4415.3,4415.2,3.58409287]
["bitfinex","ETHUSD",1757070634673,3.0,4415.3,4415.2,1.31918981]
["bitfinex","ETHUSD",1757070635198,3.0,4415.3,4415.2,1.31918353]
["bitfinex","ETHUSD",1757070635606,3.0,4415.3,4415.2,3.58408659]
["bitfinex","ETHUSD",1757070636127,0.1128,4415.8,4415.2,1.31918353]
["bitfinex","ETHUSD",1757070636330,0.1128,4415.8,4415.4,2.26476858]
["bitfinex","ETHUSD",1757070636331,2.8238,4415.8,4415.4,2.26476858]
["bitfinex","ETHUSD",1757070636507,3.0,4415.7,4415.5,0.07088353]
["bitfinex","ETHUSD",1757070636715,3.0,4415.7,4415.6,0.07088353]
["bitfinex","ETHUSD",1757070636892,3.0,4415.7,4415.6,0.36638353]
["bitfinex","ETHUSD",1757070638623,6.27939983,4415.8,4415.6,0.36638353]
["bitfinex","ETHUSD",1757070638783,4.0148,4415.8,4415.7,0.07088353]
["bitfinex","ETHUSD",1757070639126,6.27939531,4415.8,4415.7,0.07088353]
["bitfinex","ETHUSD",1757070639327,6.27939531,4415.8,4415.7,0.35618353]
["bitfinex","ETHUSD",1757070639628,4.0148,4415.8,4415.7,0.35618353]
["bitfinex","ETHUSD",1757070640328,6.27939531,4415.8,4415.7,0.07088353]
["bitfinex","ETHUSD",1757070640828,4.0148,4415.8,4415.7,0.07088353]
["bitfinex","ETHUSD",1757070641135,6.27939531,4415.8,4415.7,0.07088353]
["bitfinex","ETHUSD",1757070641635,4.0148,4415.8,4415.7,0.07088353]
["bitfinex","ETHUSD",1757070642711,6.27939531,4415.8,4415.7,0.07088353]
["bitfinex","ETHUSD",1757070642910,4.0148,4415.8,4415.7,0.07088353]
["bitfinex","ETHUSD",1757070643235,4.0148,4415.8,4415.7,0.35618353]
["bitfinex","ETHUSD",1757070643801,0.1128,4415.8,4415.7,0.35618353]
["bitfinex","ETHUSD",1757070644126,5.934,4415.8,4415.7,1.28008353]
["bitfinex","ETHUSD",1757070644328,5.934,4415.8,4415.7,0.35618353]
["bitfinex","ETHUSD",1757070644519,5.934,4415.8,4415.7,0.2853]
["bitfinex","ETHUSD",1757070645597,3.0,4415.8,4415.7,0.2853]
["bitfinex","ETHUSD",1757070645803,3.0,4415.8,4415.7,1.2092]
["bitfinex","ETHUSD",1757070646415,3.0,4415.8,4415.7,0.7612]
["bitfinex","ETHUSD",1757070646731,3.0,4415.8,4415.7,0.2853]
["bitfinex","ETHUSD",1757070647519,3.001,4415.8,4415.7,0.2853]
["bitfinex","ETHUSD",1757070649522,0.3055,4415.8,4415.3,2.3776434]
["bitfinex","ETHUSD",1757070649698,3.3055,4415.8,4415.3,0.1128]
["bitfinex","ETHUSD",1757070649898,0.452,4415.7,4415.3,0.1128]
["bitfinex","ETHUSD",1757070650095,3.3045,4415.4,4415.1,0.004]
["bitfinex","ETHUSD",1757070650340,7.1925,4415.4,4415.1,0.004]
["bitfinex","ETHUSD",1757070650538,3.888,4415.3,4415.1,0.004]
["bitfinex","ETHUSD",1757070650899,3.888,4415.6,4415.2,0.2853]
["bitfinex","ETHUSD",1757070651133,3.0,4415.6,4415.2,3.47405897]
["bitfinex","ETHUSD",1757070651636,3.0,4415.6,4415.2,0.2853]
["bitfinex","ETHUSD",1757070651835,3.0,4415.6,4415.2,2.55016743]
["bitfinex","ETHUSD",1757070652141,3.0,4415.6,4415.3,2.26484893]
["bitfinex","ETHUSD",1757070652312,0.1128,4415.7,4415.5,0.2853]
["bitfinex","ETHUSD",1757070652513,3.0,4415.7,4415.6,0.448]
["bitfinex","ETHUSD",1757070652942,0.001,4415.8,4415.6,1.2092]
["bitfinex","ETHUSD",1757070653843,0.001,4415.8,4415.6,2.549983]
["bitfinex","ETHUSD",1757070654542,0.001,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757070655365,0.001,4415.8,4415.4,0.1128]
["bitfinex","ETHUSD",1757070655520,0.453,4415.8,4415.4,0.1128]
["bitfinex","ETHUSD",1757070656072,0.4522,4415.8,4415.5,2.26471033]
["bitfinex","ETHUSD",1757070656359,0.4522,4415.8,4415.7,2.5499466]
["bitfinex","ETHUSD",1757070656360,0.0002,4415.8,4415.7,2.5499466]
["bitfinex","ETHUSD",1757070657333,0.0002,4415.8,4415.7,2.9979466]
["bitfinex","ETHUSD",1757070657539,0.0002,4415.8,4415.7,2.5499466]
["bitfinex","ETHUSD",1757070658749,0.0002,4415.8,4415.6,2.26468226]
["bitfinex","ETHUSD",1757070658949,0.0002,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757070659264,0.0002,4415.8,4415.7,2.5499466]
["bitfinex","ETHUSD",1757070660265,0.0002,4415.8,4415.7,6.84848766]
["bitfinex","ETHUSD",1757070660621,0.0002,4415.8,4415.7,7.32438766]
["bitfinex","ETHUSD",1757070660864,0.0002,4415.8,4415.7,12.68054087]
["bitfinex","ETHUSD",1757070661032,0.0002,4415.8,4415.7,12.79334087]
["bitfinex","ETHUSD",1757070661361,0.0002,4415.8,4415.7,11.86944087]
["bitfinex","ETHUSD",1757070661857,0.0002,4415.8,4415.7,12.79334087]
["bitfinex","ETHUSD",1757070663579,0.001,4416.3,4416.2,3.05639019]
["bitfinex","ETHUSD",1757070663864,0.001,4416.3,4416.2,11.76401624]
["bitfinex","ETHUSD",1757070664067,0.001,4416.3,4416.2,12.97321624]
["bitfinex","ETHUSD",1757070664227,0.001,4416.3,4416.2,13.08601624]
["bitfinex","ETHUSD",1757070665494,0.001,4416.3,4416.2,12.16211624]
["bitfinex","ETHUSD",1757070665700,0.001,4416.3,4416.2,11.63003125]
["bitfinex","ETHUSD",1757070665899,0.3055,4416.3,4415.4,2.26478995]
["bitfinex","ETHUSD",1757070666061,0.3055,4416.3,4416.1,6.56297504]
["bitfinex","ETHUSD",1757070666393,0.001,4416.3,4416.2,2.54969019]
["bitfinex","ETHUSD",1757070666568,0.001,4416.3,4416.2,6.56293125]
["bitfinex","ETHUSD",1757070666760,0.001,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1757070666962,0.001,4416.3,4416.2,6.43369019]
["bitfinex","ETHUSD",1757070667160,0.001,4416.3,4416.2,8.19887767]
["bitfinex","ETHUSD",1757070668089,0.001,4416.3,4416.2,8.99087767]
["bitfinex","ETHUSD",1757070671001,0.001,4416.3,4416.2,8.06697767]
["bitfinex","ETHUSD",1757070671402,0.001,4416.3,4416.2,8.97087767]
["bitfinex","ETHUSD",1757070672168,0.001,4416.3,4416.2,4.18297767]
["bitfinex","ETHUSD",1757070672363,0.001,4416.3,4416.2,8.06397767]
["bitfinex","ETHUSD",1757070672608,0.3122,4416.3,4415.9,1.669]
["bitfinex","ETHUSD",1757070672778,0.3122,4416.3,4415.8,3.884]
["bitfinex","ETHUSD",1757070672779,0.9444,4416.2,4415.8,3.884]
["bitfinex","ETHUSD",1757070673099,0.9444,4416.1,4415.9,3.884]
["bitfinex","ETHUSD",1757070673303,1.2556,4416.0,4415.9,3.884]
["bitfinex","ETHUSD",1757070675004,1.2556,4416.0,4415.9,6.14854403]
["bitfinex","ETHUSD",1757070675211,0.3112,4416.0,4415.2,1.669]
["bitfinex","ETHUSD",1757070675516,0.7824,4416.0,4415.6,2.26469093]
["bitfinex","ETHUSD",1757070675810,0.9444,4415.9,4415.6,2.26469093]
["bitfinex","ETHUSD",1757070676010,0.3112,4415.7,4415.5,6.26454683]
["bitfinex","ETHUSD",1757070676316,0.4732,4415.6,4415.5,3.9998]
["bitfinex","ETHUSD",1757070676485,1.2556,4415.6,4415.5,0.1128]
["bitfinex","ETHUSD",1757070677408,6.52029788,4415.6,4415.5,0.1128]
["bitfinex","ETHUSD",1757070678104,6.52029788,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1757070678105,2.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070678703,6.52040047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070680407,10.41240047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070680921,10.41140047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070682348,10.41040047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070682999,8.1456,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070683632,10.41040047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070683795,6.51960047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070684191,10.40660047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070686035,0.3104,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070686245,1.669,4415.6,4415.3,0.2988]
["bitfinex","ETHUSD",1757070686549,3.0,4415.4,4415.3,0.2988]
["bitfinex","ETHUSD",1757070686716,3.0,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070686912,3.3112,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070687751,3.0,4415.4,4415.3,0.2988]
["bitfinex","ETHUSD",1757070688046,3.0,4415.5,4415.3,0.2988]
["bitfinex","ETHUSD",1757070688211,3.0,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070689047,3.0,4415.5,4415.4,0.2948]
["bitfinex","ETHUSD",1757070689448,1.669,4415.6,4415.4,0.2948]
["bitfinex","ETHUSD",1757070689646,4.669,4415.6,4415.4,0.2948]
["bitfinex","ETHUSD",1757070689948,0.1128,4415.7,4415.3,0.004]
["bitfinex","ETHUSD",1757070690129,0.1128,4415.7,4415.5,0.2948]
["bitfinex","ETHUSD",1757070690130,3.0,4415.6,4415.5,0.2948]
["bitfinex","ETHUSD",1757070690452,0.1128,4415.7,4415.5,2.55951346]
["bitfinex","ETHUSD",1757070690758,0.001,4415.8,4415.6,3.16859788]
["bitfinex","ETHUSD",1757070690937,0.001,4415.8,4415.5,3.08748173]
["bitfinex","ETHUSD",1757070691538,0.001,4415.8,4415.6,2.26469531]
["bitfinex","ETHUSD",1757070691945,0.001,4415.8,4415.7,0.2948]
["bitfinex","ETHUSD",1757070692328,0.001,4415.8,4415.4,0.1128]
["bitfinex","ETHUSD",1757070692651,0.4732,4415.7,4415.4,0.1128]
["bitfinex","ETHUSD",1757070692856,0.3112,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757070693332,3.7844,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070693528,0.9444,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070693922,1.2556,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070694256,6.52040047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070694618,10.39940047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070695053,9.45500047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070695261,5.57600047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070695436,9.92820047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070695824,10.39940047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070696148,6.52040047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070696323,10.39940047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070697359,7.1902,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070698018,3.3112,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070698222,7.1872,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070698857,3.0,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070699029,3.0,4415.4,4415.3,0.2988]
["bitfinex","ETHUSD",1757070699429,3.3075,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070699664,5.57230047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070700358,6.47660047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070700563,10.35160047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070701068,7.1825,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070701468,6.873,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070701769,3.0,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070701940,3.0,4415.4,4415.3,1.2399]
["bitfinex","ETHUSD",1757070702139,3.0,4415.4,4415.3,0.3073]
["bitfinex","ETHUSD",1757070703564,3.0,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070704167,3.0,4415.4,4415.3,0.3073]
["bitfinex","ETHUSD",1757070704537,3.0,4415.4,4415.3,1.2399]
["bitfinex","ETHUSD",1757070705132,3.0,4415.5,4415.3,1.2399]
["bitfinex","ETHUSD",1757070705329,3.0,4415.6,4415.4,2.37756167]
["bitfinex","ETHUSD",1757070705531,0.001,4415.8,4415.5,1.2359]
["bitfinex","ETHUSD",1757070705738,3.001,4415.8,4415.5,1.2359]
["bitfinex","ETHUSD",1757070705936,3.001,4415.8,4415.6,0.4799]
["bitfinex","ETHUSD",1757070706136,0.68073597,4415.7,4415.6,0.4799]
["bitfinex","ETHUSD",1757070706339,0.68073597,4415.7,4415.4,0.1128]
["bitfinex","ETHUSD",1757070706558,0.68073597,4415.7,4415.6,0.3033]
["bitfinex","ETHUSD",1757070707371,0.68073597,4415.7,4415.3,0.004]
["bitfinex","ETHUSD",1757070707372,8.02618301,4415.7,4415.3,0.004]
["bitfinex","ETHUSD",1757070707990,3.9043,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1757070708280,0.1128,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070708578,2.37755563,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070708784,0.1128,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070708944,6.24555024,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070709143,0.3075,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070710485,2.57230047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070710676,3.47660047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070710880,1.2118,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070711389,0.752,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070711595,0.7512,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070711756,3.01600047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070712358,3.47580047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070712692,4.1226,4415.5,4415.3,0.3073]
["bitfinex","ETHUSD",1757070713291,4.1226,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070713689,2.57230047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070713991,3.01680047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070714296,0.752,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070714491,0.3075,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070714701,4.1226,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070714993,6.38736115,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070715569,0.3075,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070716383,0.2546,4415.5,4415.3,0.3073]
["bitfinex","ETHUSD",1757070716582,0.1418,4415.5,4415.3,0.3073]
["bitfinex","ETHUSD",1757070717167,2.40656636,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070717499,0.1418,4415.5,4415.4,0.3033]
["bitfinex","ETHUSD",1757070718494,2.71405036,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070718796,0.4493,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070719159,3.1585662,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070719364,0.8938,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070719597,0.1418,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070720699,0.3075,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070721474,0.1418,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070721704,0.1418,4415.5,4415.3,0.3073]
["bitfinex","ETHUSD",1757070723189,0.1418,4415.5,4415.3,0.7872]
["bitfinex","ETHUSD",1757070723502,0.1418,4415.5,4415.3,3.50473929]
["bitfinex","ETHUSD",1757070723906,0.1418,4415.5,4415.3,1.2399]
["bitfinex","ETHUSD",1757070726499,0.1418,4415.5,4415.4,0.4799]
["bitfinex","ETHUSD",1757070727018,0.1418,4415.5,4415.4,0.3033]
["bitfinex","ETHUSD",1757070727180,0.1418,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1757070728606,3.47660047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070728813,10.32660047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070732807,15.56229231,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070734110,10.32660047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070734495,9.41930047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070735027,9.88460047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070735323,9.41930047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070736022,9.88460047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070736740,10.36980047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070739397,10.36900047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1757070739797,10.73251041,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070740197,10.36900047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070740392,10.36500047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070743653,10.72851041,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070745334,10.89636343,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070745870,7.05336343,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070746044,10.89336343,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070747248,7.05336343,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070747569,10.89236343,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070747730,9.40950047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070748368,9.87480047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070748587,10.36000047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070750856,6.52200047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070751178,10.35800047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070751359,9.87180047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070752082,9.40650047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070752249,9.09980047,4415.4,4415.3,0.31270001]
["bitfinex","ETHUSD",1757070752789,5.26480047,4415.4,4415.3,0.31270001]
["bitfinex","ETHUSD",1757070752956,9.09980047,4415.4,4415.3,0.31270001]
["bitfinex","ETHUSD",1757070753463,9.40020047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070753664,10.71421041,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070759589,5.92971041,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070759745,9.39680047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070760076,10.34960047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070763149,5.56280047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070763480,9.39680047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1757070763983,9.09980047,4415.4,4415.3,0.29230001]
["bitfinex","ETHUSD",1757070764366,2.26490306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070764587,9.09990306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070765166,9.10090306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070766275,5.26490306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070766674,9.09890306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070766880,9.09890306,4415.2,4415.1,0.2963]
["bitfinex","ETHUSD",1757070767251,9.09810306,4415.2,4415.1,0.2963]
["bitfinex","ETHUSD",1757070767690,5.26410306,4415.2,4415.1,0.2963]
["bitfinex","ETHUSD",1757070767984,9.09810306,4415.2,4415.1,0.2963]
["bitfinex","ETHUSD",1757070768689,5.26410306,4415.2,4415.1,0.2963]
["bitfinex","ETHUSD",1757070768851,9.09810306,4415.2,4415.1,0.2963]
["bitfinex","ETHUSD",1757070769164,5.26410306,4415.2,4415.1,0.2963]
["bitfinex","ETHUSD",1757070769362,9.09810306,4415.2,4415.1,0.2963]
["bitfinex","ETHUSD",1757070769550,9.09810306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070770484,9.39510306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070771164,10.34790306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070772082,9.86110306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070775590,14.16368326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070777280,13.69768326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070777486,13.40068326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070779301,9.56668326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070779490,13.40068326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070783097,9.09810306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070783305,13.40068326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070784105,13.69768326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070784692,9.86368326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070784894,13.69768326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070785395,13.40068326,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1757070786193,9.09810306,4415.2,4415.1,1.2917]
["bitfinex","ETHUSD",1757070786878,9.09910306,4415.2,4415.1,0.8537]
["bitfinex","ETHUSD",1757070787312,6.09990306,4415.2,4415.1,1.2917]
["bitfinex","ETHUSD",1757070787515,9.09990306,4415.2,4415.1,1.2917]
["bitfinex","ETHUSD",1757070789430,9.09990306,4415.2,4415.1,0.3707]
["bitfinex","ETHUSD",1757070790422,0.001,4415.2,4415.1,0.3707]
["bitfinex","ETHUSD",1757070790634,3.9468,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070791026,9.21170306,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070791809,9.21170306,4415.2,4415.1,0.8239]
["bitfinex","ETHUSD",1757070792119,9.21170306,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070792528,6.9468,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070793608,6.834,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070794151,3.001,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070794454,6.834,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070795130,6.8332,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070795940,3.0002,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070796237,6.8332,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070796538,3.8332,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070796740,3.8332,4415.2,4415.1,1.62431532]
["bitfinex","ETHUSD",1757070797235,0.0002,4415.2,4415.1,1.62431532]
["bitfinex","ETHUSD",1757070797406,0.0002,4415.2,4415.1,1.2681]
["bitfinex","ETHUSD",1757070800244,0.0002,4415.2,4415.1,3.53305436]
["bitfinex","ETHUSD",1757070801330,0.0002,4415.2,4415.1,0.0784]
["bitfinex","ETHUSD",1757070801644,3.8322,4415.2,4415.1,0.3809]
["bitfinex","ETHUSD",1757070801813,3.8322,4415.2,4415.1,1.2783]
["bitfinex","ETHUSD",1757070802013,3.8322,4415.2,4415.1,0.8341]
["bitfinex","ETHUSD",1757070802340,3.8322,4415.2,4415.1,0.3809]
["bitfinex","ETHUSD",1757070803233,3.8322,4415.2,4415.1,0.0784]
["bitfinex","ETHUSD",1757070803434,3.8322,4415.2,4415.1,0.3809]
["bitfinex","ETHUSD",1757070807856,3.8322,4415.2,4415.1,0.0784]
["bitfinex","ETHUSD",1757070808618,4.1418,4415.2,4415.1,0.0784]
["bitfinex","ETHUSD",1757070808946,3.8322,4415.2,4415.1,0.0784]
["bitfinex","ETHUSD",1757070809150,3.8322,4415.2,4415.1,0.3809]
["bitfinex","ETHUSD",1757070812054,3.8322,4415.2,4415.1,0.0784]
["bitfinex","ETHUSD",1757070813755,3.8322,4415.2,4415.1,0.3809]
["bitfinex","ETHUSD",1757070814132,3.8322,4415.2,4415.1,0.0784]
["bitfinex","ETHUSD",1757070817057,3.8322,4415.2,4415.1,0.3809]
["bitfinex","ETHUSD",1757070817838,3.8322,4415.2,4415.1,0.0784]
["bitfinex","ETHUSD",1757070819832,0.0002,4415.2,4415.1,0.0784]
["bitfinex","ETHUSD",1757070820027,0.0002,4415.2,4415.1,0.3832]
["bitfinex","ETHUSD",1757070820358,3.8312,4415.2,4415.1,0.8534]
["bitfinex","ETHUSD",1757070820657,0.0002,4415.2,4415.1,0.8534]
["bitfinex","ETHUSD",1757070821060,0.0002,4415.2,4415.1,3.91853489]
["bitfinex","ETHUSD",1757070822841,0.09020023,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757070823045,0.09020023,4415.3,4415.2,3.17640306]
["bitfinex","ETHUSD",1757070823267,0.09020023,4415.3,4415.2,3.48120306]
["bitfinex","ETHUSD",1757070824361,0.09020023,4415.3,4415.2,0.3048]
["bitfinex","ETHUSD",1757070825242,0.09020023,4415.3,4415.2,2.56970306]
["bitfinex","ETHUSD",1757070826134,0.001,4415.4,4415.2,3.1880563]
["bitfinex","ETHUSD",1757070826330,0.09076973,4415.3,4415.2,3.1880563]
["bitfinex","ETHUSD",1757070826645,0.09176973,4415.3,4415.2,0.92315324]
["bitfinex","ETHUSD",1757070827033,0.09176973,4415.3,4415.2,3.1880563]
["bitfinex","ETHUSD",1757070828370,0.09176973,4415.3,4415.2,0.92315324]
["bitfinex","ETHUSD",1757070828550,0.09176973,4415.3,4415.2,0.3048]
["bitfinex","ETHUSD",1757070829168,0.09176973,4415.3,4415.2,2.56970306]
["bitfinex","ETHUSD",1757070830271,0.09176973,4415.3,4415.2,0.3048]
["bitfinex","ETHUSD",1757070830649,0.09176973,4415.3,4415.2,2.56970306]
["bitfinex","ETHUSD",1757070831072,0.09176973,4415.3,4415.2,2.68250306]
["bitfinex","ETHUSD",1757070831578,0.09176973,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757070831749,0.40046973,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757070834976,0.85106973,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757070835778,0.40046973,4415.3,4415.2,0.1128]
["bitfinex","ETHUSD",1757070837784,0.09176973,4415.3,4415.2,2.37770306]
["bitfinex","ETHUSD",1757070838084,0.40046973,4415.3,4415.2,2.37770306]
["bitfinex","ETHUSD",1757070838288,0.09176973,4415.3,4415.2,2.37770306]
["bitfinex","ETHUSD",1757070838876,0.09176973,4415.3,4415.2,3.15270306]
["bitfinex","ETHUSD",1757070839055,0.09176973,4415.3,4415.2,3.70231359]
["bitfinex","ETHUSD",1757070839252,0.09176973,4415.3,4415.2,4.14361359]
["bitfinex","ETHUSD",1757070842692,0.09176973,4415.3,4415.2,3.23211359]
["bitfinex","ETHUSD",1757070842991,0.09176973,4415.3,4415.2,4.14361359]
["bitfinex","ETHUSD",1757070846694,0.09176973,4415.3,4415.2,4.16626262]
["bitfinex","ETHUSD",1757070846996,0.09176973,4415.3,4415.2,4.14361359]
["bitfinex","ETHUSD",1757070847174,0.09176973,4415.3,4415.2,4.16626262]
["bitfinex","ETHUSD",1757070847692,0.001,4415.3,4415.2,4.82281359]
["bitfinex","ETHUSD",1757070848190,0.001,4415.3,4415.2,8.65181359]
["bitfinex","ETHUSD",1757070850169,0.001,4415.3,4415.2,4.38151359]
["bitfinex","ETHUSD",1757070850490,0.001,4415.3,4415.2,13.87774533]
["bitfinex","ETHUSD",1757070850806,0.0002,4415.3,4415.2,13.87774533]
["bitfinex","ETHUSD",1757070853207,0.001,4415.4,4415.3,2.33905176]
["bitfinex","ETHUSD",1757070853385,0.001,4415.4,4415.3,5.90882917]
["bitfinex","ETHUSD",1757070853589,0.001,4415.4,4415.3,6.19862917]
["bitfinex","ETHUSD",1757070857679,0.001,4415.4,4415.3,6.31142917]
["bitfinex","ETHUSD",1757070861796,0.001,4415.4,4415.3,6.31542917]
["bitfinex","ETHUSD",1757070864320,0.001,4415.4,4415.3,5.10642917]
["bitfinex","ETHUSD",1757070865335,1.2582,4415.4,4415.3,2.45585176]
["bitfinex","ETHUSD",1757070865502,1.2582,4415.4,4415.3,6.28285176]
["bitfinex","ETHUSD",1757070865714,1.2582,4415.4,4415.3,7.07485176]
["bitfinex","ETHUSD",1757070865920,1.2582,4415.4,4415.3,6.28285176]
["bitfinex","ETHUSD",1757070866126,1.2582,4415.4,4415.3,7.07485176]
["bitfinex","ETHUSD",1757070866737,0.2968,4415.4,4415.3,7.67742887]
["bitfinex","ETHUSD",1757070867711,1.2582,4415.4,4415.3,7.67742887]
["bitfinex","ETHUSD",1757070868337,0.7631,4415.4,4415.3,7.67742887]
["bitfinex","ETHUSD",1757070868543,0.001,4415.4,4415.3,13.20276061]
["bitfinex","ETHUSD",1757070868839,0.2968,4415.4,4415.3,12.91296061]
["bitfinex","ETHUSD",1757070869836,0.7631,4415.4,4415.3,12.91296061]
["bitfinex","ETHUSD",1757070870146,0.2968,4415.4,4415.3,12.91296061]
["bitfinex","ETHUSD",1757070870345,0.2968,4415.4,4415.3,0.191]
["bitfinex","ETHUSD",1757070870547,1.2582,4415.4,4415.3,0.0782]
["bitfinex","ETHUSD",1757070870723,3.52300047,4415.4,4415.3,0.0782]
["bitfinex","ETHUSD",1757070872445,6.52300047,4415.4,4415.3,0.0782]
["bitfinex","ETHUSD",1757070875754,4.2582,4415.4,4415.3,0.0782]
["bitfinex","ETHUSD",1757070878658,4.2574,4415.4,4415.3,0.0782]
["bitfinex","ETHUSD",1757070879857,0.7476,4415.4,4415.3,0.0782]
["bitfinex","ETHUSD",1757070880228,0.0002,4415.4,4415.3,0.60631178]
["bitfinex","ETHUSD",1757070880542,0.0002,4415.4,4415.3,2.74925176]
["bitfinex","ETHUSD",1757070881734,0.2919,4415.4,4415.3,0.191]
["bitfinex","ETHUSD",1757070882069,0.7435,4415.4,4415.3,0.191]
["bitfinex","ETHUSD",1757070882973,0.7435,4415.4,4415.3,2.45585176]
["bitfinex","ETHUSD",1757070883375,0.7435,4415.4,4415.3,0.191]
["bitfinex","ETHUSD",1757070884069,0.789,4415.4,4415.3,0.0782]
["bitfinex","ETHUSD",1757070884240,1.2406,4415.4,4415.3,0.0782]
["bitfinex","ETHUSD",1757070886639,0.0002,4415.4,4415.3,0.191]
["bitfinex","ETHUSD",1757070887372,0.2919,4415.4,4415.3,0.191]
["bitfinex","ETHUSD",1757070887578,0.7435,4415.4,4415.3,0.191]
["bitfinex","ETHUSD",1757070887943,0.2919,4415.4,4415.3,0.191]
["bitfinex","ETHUSD",1757070888642,0.2919,4415.4,4415.3,2.45585176]
["bitfinex","ETHUSD",1757070888845,0.2919,4415.4,4415.3,0.191]
["bitfinex","ETHUSD",1757070889543,0.2919,4415.4,4415.3,2.45585176]
["bitfinex","ETHUSD",1757070889887,0.001,4415.8,4415.3,2.45585176]
["bitfinex","ETHUSD",1757070889888,0.026,4417.8,4416.5,3.792]
["bitfinex","ETHUSD",1757070890178,0.24033023,4418.9,4418.7,3.05510905]
["bitfinex","ETHUSD",1757070890179,0.001,4418.9,4418.7,3.05510905]
["bitfinex","ETHUSD",1757070890384,0.001,4418.9,4418.7,16.68670181]
["bitfinex","ETHUSD",1757070890542,0.001,4418.9,4418.8,6.05505784]
["bitfinex","ETHUSD",1757070890759,0.001,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1757070890961,0.9487,4420.5,4420.1,2.26239225]
["bitfinex","ETHUSD",1757070891205,6.0393846,4420.2,4420.1,2.54389606]
["bitfinex","ETHUSD",1757070891383,6.0393846,4420.2,4420.1,2.47309315]
["bitfinex","ETHUSD",1757070892100,6.0393846,4420.2,4420.1,0.2107009]
["bitfinex","ETHUSD",1757070892300,0.2917,4420.2,4420.1,0.2107009]
["bitfinex","ETHUSD",1757070893696,0.2917,4420.2,4420.1,0.20958752]
["bitfinex","ETHUSD",1757070894701,0.2917,4420.2,4420.1,2.47197977]
["bitfinex","ETHUSD",1757070895804,0.9487,4420.5,4420.1,2.47197977]
["bitfinex","ETHUSD",1757070896010,0.4971,4420.5,4420.2,0.20958752]
["bitfinex","ETHUSD",1757070896213,0.2917,4420.3,4420.1,2.26239225]
["bitfinex","ETHUSD",1757070896414,0.2917,4420.3,4420.2,0.20899298]
["bitfinex","ETHUSD",1757070897104,0.4516,4420.6,4420.2,2.47133405]
["bitfinex","ETHUSD",1757070897314,0.2917,4420.3,4420.1,2.26239173]
["bitfinex","ETHUSD",1757070897510,0.2917,4420.3,4420.2,0.20883495]
["bitfinex","ETHUSD",1757070897676,0.2917,4420.3,4420.2,2.47117602]
["bitfinex","ETHUSD",1757070897878,0.2917,4420.3,4420.2,0.20883495]
["bitfinex","ETHUSD",1757070898174,0.001,4420.7,4420.2,0.20883495]
["bitfinex","ETHUSD",1757070898412,0.001,4420.7,4183.0,1.0]
["bitfinex","ETHUSD",1757070898413,0.9487,4420.6,4420.3,0.20883495]
["bitfinex","ETHUSD",1757070898610,0.9487,4420.6,4418.8,3.025]
["bitfinex","ETHUSD",1757070898611,3.0,4420.3,4419.5,3.912]
["bitfinex","ETHUSD",1757070898789,0.9487,4420.2,4419.6,0.20875311]
["bitfinex","ETHUSD",1757070898993,0.9487,4420.2,4419.7,0.20875311]
["bitfinex","ETHUSD",1757070899203,0.9487,4420.1,4419.8,0.20875311]
["bitfinex","ETHUSD",1757070899386,0.2917,4419.9,4419.5,6.17469733]
["bitfinex","ETHUSD",1757070899592,1.2404,4419.9,4419.6,0.20869952]
["bitfinex","ETHUSD",1757070899883,1.2404,4419.9,4419.7,0.20869952]
["bitfinex","ETHUSD",1757070900084,1.2404,4419.9,4419.8,0.20869952]
["bitfinex","ETHUSD",1757070900384,0.6099,4420.4,4419.8,0.50209952]
["bitfinex","ETHUSD",1757070900593,3.68104466,4420.7,4420.2,2.26232956]
["bitfinex","ETHUSD",1757070900594,0.001,4420.7,4420.2,2.26232956]
["bitfinex","ETHUSD",1757070900797,0.001,4420.7,4420.3,2.47097801]
["bitfinex","ETHUSD",1757070901109,0.001,4420.7,4420.4,0.20869952]
["bitfinex","ETHUSD",1757070901308,0.001,4420.7,4420.5,0.20869952]
["bitfinex","ETHUSD",1757070901501,0.001,4420.7,4420.6,0.20869952]
["bitfinex","ETHUSD",1757070901680,0.001,4420.7,4420.2,2.3038279]
["bitfinex","ETHUSD",1757070901878,0.4526,4420.7,4420.2,2.3038279]
["bitfinex","ETHUSD",1757070902077,0.9497,4420.7,4420.2,2.3038279]
["bitfinex","ETHUSD",1757070902314,0.9497,4420.7,4420.3,2.26228547]
["bitfinex","ETHUSD",1757070902514,0.4526,4420.7,4420.3,2.26228547]
["bitfinex","ETHUSD",1757070902811,0.001,4420.7,4420.6,0.4062]
["bitfinex","ETHUSD",1757070903402,0.001,4420.7,4420.6,2.66833636]
["bitfinex","ETHUSD",1757070903629,2.55478519,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1757070903829,1.2414,4420.7,4419.5,2.26269161]
["bitfinex","ETHUSD",1757070904035,2.26224151,4420.4,4419.8,0.1128]
["bitfinex","ETHUSD",1757070904229,0.2917,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1757070905940,0.7433,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1757070906537,0.7425,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1757070906723,0.2909,4419.9,4419.8,2.37534581]
["bitfinex","ETHUSD",1757070906933,0.1128,4420.6,4419.8,0.7504]
["bitfinex","ETHUSD",1757070907244,0.5894,4420.8,4420.2,2.26232871]
["bitfinex","ETHUSD",1757070907628,0.025,4420.8,4420.6,0.2934]
["bitfinex","ETHUSD",1757070907834,0.025,4420.8,4420.6,2.55553636]
["bitfinex","ETHUSD",1757070911540,0.025,4420.8,4420.6,0.2934]
["bitfinex","ETHUSD",1757070911733,0.025,4420.8,4420.6,2.55553636]
["bitfinex","ETHUSD",1757070912434,0.025,4420.8,4420.6,0.2934]
["bitfinex","ETHUSD",1757070913547,0.025,4420.8,4420.6,2.62633408]
["bitfinex","ETHUSD",1757070913843,0.025,4420.8,4420.6,0.50244266]
["bitfinex","ETHUSD",1757070914012,0.025,4420.8,4420.6,0.57324038]
["bitfinex","ETHUSD",1757070914340,0.025,4420.8,4420.6,2.83537674]
["bitfinex","ETHUSD",1757070915106,0.025,4420.8,4420.6,9.12880838]
["bitfinex","ETHUSD",1757070915740,0.025,4420.8,4420.6,13.02480838]
["bitfinex","ETHUSD",1757070916719,0.025,4420.8,4420.6,12.54960838]
["bitfinex","ETHUSD",1757070917162,0.025,4420.8,4420.6,12.07540838]
["bitfinex","ETHUSD",1757070917458,0.001,4421.1,4420.9,2.2619602]
["bitfinex","ETHUSD",1757070917624,0.001,4421.1,4421.0,4.17384038]
["bitfinex","ETHUSD",1757070917826,0.001,4421.1,4421.0,4.28664038]
["bitfinex","ETHUSD",1757070918156,0.2892,4421.1,4421.0,6.54857206]
["bitfinex","ETHUSD",1757070918563,0.2892,4421.1,4421.0,4.28664038]
["bitfinex","ETHUSD",1757070919259,0.14195829,4421.1,4421.0,4.28664038]
["bitfinex","ETHUSD",1757070919424,0.9516,4421.5,4421.0,4.28664038]
["bitfinex","ETHUSD",1757070919626,2.35428903,4421.6,4421.1,0.27984038]
["bitfinex","ETHUSD",1757070919828,0.9516,4421.4,4421.2,4.16984038]
["bitfinex","ETHUSD",1757070920030,0.09264837,4421.6,4421.3,0.56584038]
["bitfinex","ETHUSD",1757070920238,0.09264837,4421.6,4421.4,0.28207636]
["bitfinex","ETHUSD",1757070920532,0.09264837,4421.6,4421.5,0.28207636]
["bitfinex","ETHUSD",1757070920942,1.33244837,4421.6,4421.5,0.28207636]
["bitfinex","ETHUSD",1757070921139,3.59407312,4421.6,4421.5,0.28207636]
["bitfinex","ETHUSD",1757070921340,6.59407312,4421.6,4421.5,0.28207636]
["bitfinex","ETHUSD",1757070923673,6.59407312,4421.6,4421.5,0.2112901]
["bitfinex","ETHUSD",1757070924172,2.26213432,4420.7,4420.3,0.1128]
["bitfinex","ETHUSD",1757070924371,2.26199412,4420.9,4420.4,0.07080328]
["bitfinex","ETHUSD",1757070924588,2.26213568,4420.7,4420.5,0.07080328]
["bitfinex","ETHUSD",1757070924776,2.26213568,4420.7,4420.6,0.07080328]
["bitfinex","ETHUSD",1757070924950,3.21373568,4420.7,4420.6,0.07080328]
["bitfinex","ETHUSD",1757070925151,3.50193568,4420.7,4420.6,0.07080328]
["bitfinex","ETHUSD",1757070925678,3.04673568,4420.7,4420.6,0.07080328]
["bitfinex","ETHUSD",1757070929396,2.55033568,4420.7,4420.6,0.07080328]
["bitfinex","ETHUSD",1757070930593,3.04673568,4420.7,4420.6,0.07080328]
["bitfinex","ETHUSD",1757070932571,2.55033568,4420.7,4420.6,0.07080328]
["bitfinex","ETHUSD",1757070933796,2.55033568,4420.7,4420.6,0.07180328]
["bitfinex","ETHUSD",1757070934310,2.54953568,4420.7,4420.6,0.07180328]
["bitfinex","ETHUSD",1757070935407,0.2882,4420.7,4420.6,0.07180328]
["bitfinex","ETHUSD",1757070935574,2.55028519,4420.7,4420.6,0.07180328]
["bitfinex","ETHUSD",1757070937413,0.2882,4420.7,4420.6,0.07180328]
["bitfinex","ETHUSD",1757070937585,2.55028519,4420.7,4420.6,0.07180328]
["bitfinex","ETHUSD",1757070938883,10.37188519,4420.7,4420.6,0.07180328]
["bitfinex","ETHUSD",1757070939192,10.37188519,4420.7,4420.1,0.001]
["bitfinex","ETHUSD",1757070939193,2.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070939392,6.13934107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070939619,10.41864107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070941123,10.41664107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070941923,5.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070942323,9.13634107,4420.2,4420.1,0.2958]
["bitfinex","ETHUSD",1757070942532,3.874,4420.2,4420.1,0.2958]
["bitfinex","ETHUSD",1757070942705,3.874,4420.2,4420.1,0.7268]
["bitfinex","ETHUSD",1757070944532,3.874,4420.4,4420.1,0.2958]
["bitfinex","ETHUSD",1757070944713,3.874,4420.4,4420.1,0.001]
["bitfinex","ETHUSD",1757070944714,2.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070945508,2.57054107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070945903,7.41464107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070946116,10.41464107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070947229,9.94004107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070947940,7.1812,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070948239,5.57054107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070948541,6.869,4420.2,4420.1,0.7268]
["bitfinex","ETHUSD",1757070948943,9.13134107,4420.2,4420.1,0.7268]
["bitfinex","ETHUSD",1757070949246,9.13134107,4420.2,4420.1,0.2958]
["bitfinex","ETHUSD",1757070949943,10.41064107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070950621,9.93604107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070950828,5.26234107,4420.2,4420.1,0.2958]
["bitfinex","ETHUSD",1757070951015,5.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070952047,6.54164107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070952348,10.40864107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070952547,9.94604107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070952739,5.57054107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070953224,9.44954107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070953751,9.94604107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070953912,10.42064107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070954442,9.94604107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070954818,10.42064107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070957451,14.70987963,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070959668,10.42064107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070962047,10.41984107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070963035,10.41284107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070966571,9.13254107,4420.2,4420.1,0.2958]
["bitfinex","ETHUSD",1757070967157,9.13254107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070967394,2.26234107,4420.2,4420.1,0.2958]
["bitfinex","ETHUSD",1757070967542,6.13134107,4420.2,4420.1,1.21]
["bitfinex","ETHUSD",1757070967883,2.26227895,4420.4,4420.1,1.21]
["bitfinex","ETHUSD",1757070968183,3.93117356,4420.6,4420.2,0.9142]
["bitfinex","ETHUSD",1757070968184,0.1128,4420.3,4420.2,0.9142]
["bitfinex","ETHUSD",1757070968350,0.1128,4420.3,4420.2,0.121]
["bitfinex","ETHUSD",1757070968546,0.002,4420.6,4420.2,0.4158]
["bitfinex","ETHUSD",1757070968746,0.002,4420.6,4420.3,2.26224599]
["bitfinex","ETHUSD",1757070968946,0.002,4420.6,4420.3,3.17644599]
["bitfinex","ETHUSD",1757070969184,0.002,4420.6,4420.5,0.2973]
["bitfinex","ETHUSD",1757070969549,0.002,4420.6,4420.5,1.214]
["bitfinex","ETHUSD",1757070970248,3.3106,4420.6,4420.1,0.001]
["bitfinex","ETHUSD",1757070970553,2.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070970863,6.13634107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070971083,9.13634107,4420.2,4420.1,0.2983]
["bitfinex","ETHUSD",1757070971263,9.13634107,4420.2,4420.1,0.7409]
["bitfinex","ETHUSD",1757070973306,6.874,4420.2,4420.1,0.7409]
["bitfinex","ETHUSD",1757070973602,9.13634107,4420.2,4420.1,0.7409]
["bitfinex","ETHUSD",1757070974362,9.13634107,4420.2,4420.1,0.2983]
["bitfinex","ETHUSD",1757070974563,9.44494107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070974807,9.44094107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070974979,9.13234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070975175,9.44094107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070975378,9.94054107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070975568,10.38104107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070977792,9.43894107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070981008,9.12734107,4420.2,4420.1,0.2983]
["bitfinex","ETHUSD",1757070981209,1.667,4420.5,4420.1,1.215]
["bitfinex","ETHUSD",1757070981410,3.1128,4420.3,4420.1,0.2983]
["bitfinex","ETHUSD",1757070981709,0.1128,4420.3,4420.2,0.4426]
["bitfinex","ETHUSD",1757070981913,3.1128,4420.3,4420.2,0.7399]
["bitfinex","ETHUSD",1757070982709,3.1128,4420.3,4420.2,0.2973]
["bitfinex","ETHUSD",1757070983209,5.37508988,4420.3,4420.2,0.2973]
["bitfinex","ETHUSD",1757070987791,9.23508988,4420.3,4420.2,0.7399]
["bitfinex","ETHUSD",1757070988315,9.23708988,4420.3,4420.2,0.7399]
["bitfinex","ETHUSD",1757070990120,9.23628988,4420.3,4420.2,0.7399]
["bitfinex","ETHUSD",1757070990813,9.23628988,4420.3,4420.2,0.2973]
["bitfinex","ETHUSD",1757070991013,2.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757070991514,2.26234107,4420.2,4420.1,0.2983]
["bitfinex","ETHUSD",1757070997406,6.23429695,4420.3,4420.1,0.2983]
["bitfinex","ETHUSD",1757070997608,0.002,4420.3,4420.1,1.215]
["bitfinex","ETHUSD",1757070997829,0.002,4420.3,4420.2,3.30054107]
["bitfinex","ETHUSD",1757070998222,0.002,4420.3,4420.2,3.59784107]
["bitfinex","ETHUSD",1757071001239,0.002,4420.3,4420.2,1.3355]
["bitfinex","ETHUSD",1757071001406,0.002,4420.3,4420.2,3.59784107]
["bitfinex","ETHUSD",1757071003044,0.002,4420.3,4420.2,1.3355]
["bitfinex","ETHUSD",1757071004241,0.002,4420.3,4420.2,0.4188]
["bitfinex","ETHUSD",1757071004416,0.002,4420.3,4420.2,0.2973]
["bitfinex","ETHUSD",1757071004928,0.002,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1757071004929,0.3006,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1757071006353,0.3006,4420.3,4420.2,0.3136]
["bitfinex","ETHUSD",1757071006354,0.002,4420.3,4420.2,0.3136]
["bitfinex","ETHUSD",1757071006952,0.4609,4420.3,4420.2,0.3136]
["bitfinex","ETHUSD",1757071010352,0.002,4420.3,4420.2,1.2432]
["bitfinex","ETHUSD",1757071010523,0.002,4420.3,4420.2,1.60514911]
["bitfinex","ETHUSD",1757071011158,0.002,4420.3,4420.2,1.13444911]
["bitfinex","ETHUSD",1757071012541,0.002,4420.3,4420.2,3.86749018]
["bitfinex","ETHUSD",1757071013044,0.002,4420.3,4420.2,7.70749018]
["bitfinex","ETHUSD",1757071013243,0.002,4420.3,4420.2,8.61229018]
["bitfinex","ETHUSD",1757071013559,0.002,4420.3,4420.2,12.89229018]
["bitfinex","ETHUSD",1757071017840,0.0012,4420.3,4420.2,12.89229018]
["bitfinex","ETHUSD",1757071021563,0.0012,4420.3,4420.2,17.18018285]
["bitfinex","ETHUSD",1757071025568,0.0012,4420.3,4420.2,12.90018285]
["bitfinex","ETHUSD",1757071025769,0.0012,4420.3,4420.2,8.61229018]
["bitfinex","ETHUSD",1757071036389,0.0012,4420.3,4420.2,8.14159018]
["bitfinex","ETHUSD",1757071044721,0.0012,4420.3,4420.2,7.68269018]
["bitfinex","ETHUSD",1757071045418,0.0012,4420.3,4420.2,8.14929018]
["bitfinex","ETHUSD",1757071045625,0.0004,4420.3,4420.2,8.14929018]
["bitfinex","ETHUSD",1757071046224,0.0004,4420.3,4420.2,12.42929018]
["bitfinex","ETHUSD",1757071046632,0.0004,4420.3,4420.2,12.88859018]
["bitfinex","ETHUSD",1757071049030,0.0004,4420.3,4420.2,12.98859018]
["bitfinex","ETHUSD",1757071049635,0.43982262,4421.1,4421.0,3.05393168]
["bitfinex","ETHUSD",1757071049835,0.002,4421.2,4421.1,3.05388052]
["bitfinex","ETHUSD",1757071050024,0.002,4421.2,4421.1,3.36398052]
["bitfinex","ETHUSD",1757071050397,0.002,4421.2,4421.1,3.83058052]
["bitfinex","ETHUSD",1757071050602,0.002,4421.2,4421.1,3.36398052]
["bitfinex","ETHUSD",1757071050826,0.002,4421.2,4421.1,6.02656092]
["bitfinex","ETHUSD",1757071051134,0.002,4421.2,4421.1,6.48586092]
["bitfinex","ETHUSD",1757071051342,0.002,4421.2,4421.1,13.76586092]
["bitfinex","ETHUSD",1757071052238,0.002,4421.2,4421.1,9.48586092]
["bitfinex","ETHUSD",1757071052537,0.002,4421.2,4421.1,9.58586092]
["bitfinex","ETHUSD",1757071052834,0.002,4421.2,4421.1,9.75731904]
["bitfinex","ETHUSD",1757071053400,0.002,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1757071053622,0.002,4421.5,4421.4,12.4021416]
["bitfinex","ETHUSD",1757071053821,0.002,4421.5,4421.4,13.61552433]
["bitfinex","ETHUSD",1757071054819,0.025,4421.8,4421.5,3.0536759]
["bitfinex","ETHUSD",1757071055024,0.025,4421.8,4421.6,7.01224099]
["bitfinex","ETHUSD",1757071055253,0.025,4421.8,4421.6,7.76632475]
["bitfinex","ETHUSD",1757071055451,0.025,4421.8,4421.6,9.36403454]
["bitfinex","ETHUSD",1757071055652,0.025,4421.8,4421.6,12.82333454]
["bitfinex","ETHUSD",1757071055952,0.025,4421.8,4421.6,11.89743454]
["bitfinex","ETHUSD",1757071056645,0.025,4421.8,4421.6,12.36403454]
["bitfinex","ETHUSD",1757071057223,0.025,4421.8,4421.6,12.82333454]
["bitfinex","ETHUSD",1757071057426,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757071057755,1e-08,4421.8,4421.7,13.55788997]
["bitfinex","ETHUSD",1757071058054,1e-08,4421.8,4421.7,13.84537424]
["bitfinex","ETHUSD",1757071058249,1e-08,4421.8,4421.7,13.94537424]
["bitfinex","ETHUSD",1757071059250,0.002,4422.1,4422.0,9.05342016]
["bitfinex","ETHUSD",1757071059452,0.002,4422.1,4422.0,14.55442016]
["bitfinex","ETHUSD",1757071059651,0.002,4422.1,4422.0,17.67762813]
["bitfinex","ETHUSD",1757071059963,0.002,4422.1,4422.0,17.77762813]
["bitfinex","ETHUSD",1757071060354,0.002,4422.1,4422.0,22.0655208]
["bitfinex","ETHUSD",1757071063563,0.2972,4422.1,4422.0,13.20012813]
["bitfinex","ETHUSD",1757071063769,1.2126,4422.1,4422.0,9.19532813]
["bitfinex","ETHUSD",1757071063971,1.2126,4422.1,4422.0,8.49999999]
["bitfinex","ETHUSD",1757071064172,0.0799,4422.1,4422.0,1.666]
["bitfinex","ETHUSD",1757071064672,0.0799,4422.1,4422.0,5.5]
["bitfinex","ETHUSD",1757071065048,0.0799,4422.1,4422.0,3.834]
["bitfinex","ETHUSD",1757071065254,0.0799,4422.1,4421.3,2.2617671]
["bitfinex","ETHUSD",1757071065255,2.34126903,4422.1,4421.9,3.834]
["bitfinex","ETHUSD",1757071065855,2.34130979,4422.1,4421.8,3.834]
["bitfinex","ETHUSD",1757071066049,0.4643,4422.0,4421.8,3.834]
["bitfinex","ETHUSD",1757071066455,0.5442,4421.9,4421.8,3.834]
["bitfinex","ETHUSD",1757071066651,0.5442,4421.9,4421.2,3.92781726]
["bitfinex","ETHUSD",1757071066652,0.5442,4421.9,4421.2,1.666]
["bitfinex","ETHUSD",1757071066854,4.28789267,4421.7,4421.1,3.834]
["bitfinex","ETHUSD",1757071067069,0.0799,4421.2,4421.1,3.834]
["bitfinex","ETHUSD",1757071067280,0.5442,4421.2,4421.1,3.834]
["bitfinex","ETHUSD",1757071067480,0.5442,4421.2,4421.1,6.09588052]
["bitfinex","ETHUSD",1757071067680,0.0799,4421.2,4421.1,6.9341664]
["bitfinex","ETHUSD",1757071068943,0.0799,4421.2,4420.9,2.26197827]
["bitfinex","ETHUSD",1757071068944,0.5442,4421.2,4420.9,2.2619321]
["bitfinex","ETHUSD",1757071069161,0.5442,4421.2,4421.0,6.0959288]
["bitfinex","ETHUSD",1757071069162,0.4643,4421.1,4421.0,6.0959288]
["bitfinex","ETHUSD",1757071069371,0.5442,4421.1,4421.0,6.0959288]
["bitfinex","ETHUSD",1757071070752,0.5442,4421.1,4421.0,3.834]
["bitfinex","ETHUSD",1757071073094,0.5442,4421.1,4421.0,3.835]
["bitfinex","ETHUSD",1757071073565,0.5434,4421.1,4421.0,3.835]
["bitfinex","ETHUSD",1757071075797,1.22326435,4421.1,4421.0,3.835]
["bitfinex","ETHUSD",1757071079404,1.22326435,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757071079405,6.48514487,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757071083084,10.32014487,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757071089631,10.48547848,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757071090150,11.06457848,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757071091646,14.89957848,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757071091948,14.89957848,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071098462,15.69157848,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071100971,5.26198285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071101177,6.09698285,4420.9,4420.8,1.22030001]
["bitfinex","ETHUSD",1757071101349,9.09618285,4420.9,4420.8,0.74340001]
["bitfinex","ETHUSD",1757071101549,5.26118285,4420.9,4420.8,0.74340001]
["bitfinex","ETHUSD",1757071101767,9.09618285,4420.9,4420.8,0.74340001]
["bitfinex","ETHUSD",1757071102566,9.09618285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071102740,9.09618285,4420.9,4420.8,0.74340001]
["bitfinex","ETHUSD",1757071104050,9.09618285,4420.9,4420.8,0.42870001]
["bitfinex","ETHUSD",1757071104571,9.09618285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071104787,9.67528285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071106032,9.17608285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071106789,5.84028285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071106933,9.67528285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071107543,10.46728285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071109963,9.17508285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071110276,9.96708285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071110478,10.46828285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071111176,9.96908285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071111536,10.46828285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757071111772,2.26223871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1757071111980,7.76323871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1757071112278,10.76323871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1757071112437,10.84313871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1757071112640,10.84313871,4420.4,4419.7,0.001]
["bitfinex","ETHUSD",1757071112641,2.26254581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071112838,14.32004144,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071113040,14.89914144,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071113676,14.39994144,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071114046,10.56594144,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071114371,14.39994144,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071116068,14.32004144,4419.8,4419.7,0.3157]
["bitfinex","ETHUSD",1757071116279,9.09654581,4419.8,4419.7,1.2203]
["bitfinex","ETHUSD",1757071116783,5.26254581,4419.8,4419.7,1.2203]
["bitfinex","ETHUSD",1757071116983,9.09654581,4419.8,4419.7,1.2203]
["bitfinex","ETHUSD",1757071117186,9.52424581,4419.8,4419.7,1.2203]
["bitfinex","ETHUSD",1757071118287,9.52524581,4419.8,4419.7,1.2203]
["bitfinex","ETHUSD",1757071118470,6.52424581,4419.8,4419.7,1.2203]
["bitfinex","ETHUSD",1757071118985,9.52424581,4419.8,4419.7,1.2203]
["bitfinex","ETHUSD",1757071122500,9.52424581,4419.8,4419.7,0.7434]
["bitfinex","ETHUSD",1757071122791,5.69024581,4419.8,4419.7,0.7434]
["bitfinex","ETHUSD",1757071123099,9.52424581,4419.8,4419.7,0.7434]
["bitfinex","ETHUSD",1757071123664,9.52424581,4419.8,4419.7,1.2065]
["bitfinex","ETHUSD",1757071125767,9.60414581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071125976,15.29354144,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071126183,5.69024581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071126505,9.52424581,4419.8,4419.7,0.7539]
["bitfinex","ETHUSD",1757071127094,9.52424581,4419.8,4419.7,0.4646]
["bitfinex","ETHUSD",1757071127308,9.52424581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071129108,9.52344581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071129476,9.60334581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071129676,9.52344581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071130628,9.52344581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757071131126,9.52344581,4419.8,4419.3,1e-08]
["bitfinex","ETHUSD",1757071131323,9.52344581,4419.8,4418.5,0.4636]
["bitfinex","ETHUSD",1757071131324,2.26316027,4418.6,4418.5,0.4636]
["bitfinex","ETHUSD",1757071131507,6.09716027,4418.6,4418.5,0.4636]
["bitfinex","ETHUSD",1757071131821,6.09716027,4418.6,4418.5,0.7529]
["bitfinex","ETHUSD",1757071131998,6.7775859,4418.6,4418.5,0.7529]
["bitfinex","ETHUSD",1757071132400,9.7775859,4418.6,4418.5,0.7529]
["bitfinex","ETHUSD",1757071133989,9.7775859,4418.6,4418.5,1.216]
["bitfinex","ETHUSD",1757071134933,5.9435859,4418.6,4418.5,1.216]
["bitfinex","ETHUSD",1757071135087,9.7775859,4418.6,4418.5,1.216]
["bitfinex","ETHUSD",1757071137192,5.9435859,4418.6,4418.5,1.216]
["bitfinex","ETHUSD",1757071137496,9.7775859,4418.6,4418.5,1.216]
["bitfinex","ETHUSD",1757071142425,9.7775859,4418.6,4418.5,0.7529]
["bitfinex","ETHUSD",1757071142631,9.7775859,4418.6,4418.5,1.216]
["bitfinex","ETHUSD",1757071144146,0.68042563,4418.6,4418.5,1.3376]
["bitfinex","ETHUSD",1757071147426,0.68042563,4418.6,4418.5,1.216]
["bitfinex","ETHUSD",1757071151358,2.9435859,4418.6,4418.5,1.216]
["bitfinex","ETHUSD",1757071151852,6.7765859,4418.6,4418.5,0.7529]
["bitfinex","ETHUSD",1757071152015,2.26331394,4418.3,4418.2,0.4834]
["bitfinex","ETHUSD",1757071152331,2.2634164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071152865,2.2634164,4418.1,4418.0,0.745]
["bitfinex","ETHUSD",1757071153525,6.1753164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071153934,6.6273164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071154134,9.6273164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071155852,9.5474164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071157021,9.5466164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071158625,10.0985164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071158858,9.6265164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071159943,10.0985164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071160861,11.7665164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071164462,11.2945164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071164661,11.2955164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1757071168096,0.453,4418.1,4418.0,0.745]
["bitfinex","ETHUSD",1757071168276,0.001,4418.1,4418.0,5.52219734]
["bitfinex","ETHUSD",1757071168457,0.001,4418.1,4418.0,1.79439973]
["bitfinex","ETHUSD",1757071169796,0.001,4418.1,4418.0,1.2284]
["bitfinex","ETHUSD",1757071176488,0.001,4418.1,4418.0,0.745]
["bitfinex","ETHUSD",1757071177593,0.001,4418.1,4418.0,1.2284]
["bitfinex","ETHUSD",1757071178510,3.832,4418.1,4418.0,1.2284]
["bitfinex","ETHUSD",1757071179173,0.001,4418.1,4418.0,1.2284]
["bitfinex","ETHUSD",1757071180197,0.001,4418.1,4418.0,1.35374]
["bitfinex","ETHUSD",1757071180383,0.001,4418.1,4418.0,3.61720763]
["bitfinex","ETHUSD",1757071180576,0.001,4418.1,4418.0,3.73000763]
["bitfinex","ETHUSD",1757071183104,0.001,4418.1,4418.0,8.02380497]
["bitfinex","ETHUSD",1757071184900,0.0002,4418.1,4418.0,8.02380497]
["bitfinex","ETHUSD",1757071187672,0.0002,4418.1,4418.0,8.81580497]
["bitfinex","ETHUSD",1757071189098,0.0002,4418.1,4418.0,4.52200763]
["bitfinex","ETHUSD",1757071189304,0.0002,4418.1,4418.0,8.81580497]
["bitfinex","ETHUSD",1757071190904,0.0002,4418.1,4418.0,4.04060763]
["bitfinex","ETHUSD",1757071191091,0.0002,4418.1,4418.0,4.49250763]
["bitfinex","ETHUSD",1757071193221,0.0002,4418.1,4418.0,4.5151423]
["bitfinex","ETHUSD",1757071193923,0.0002,4418.1,4418.0,8.3431423]
["bitfinex","ETHUSD",1757071194091,0.0002,4418.1,4418.0,8.32050763]
["bitfinex","ETHUSD",1757071195921,0.0002,4418.1,4418.0,12.60050763]
["bitfinex","ETHUSD",1757071197610,0.0002,4418.1,4418.0,8.77250763]
["bitfinex","ETHUSD",1757071197811,0.0002,4418.1,4418.0,12.60050763]
["bitfinex","ETHUSD",1757071200330,0.0002,4418.1,4418.0,12.77339478]
["bitfinex","ETHUSD",1757071203536,0.0002,4418.1,4418.0,17.82638636]
["bitfinex","ETHUSD",1757071206828,0.001,4418.6,4418.0,18.56291873]
["bitfinex","ETHUSD",1757071207022,0.001,4418.6,4418.5,8.28109022]
["bitfinex","ETHUSD",1757071207259,0.001,4418.6,4418.5,12.21989022]
["bitfinex","ETHUSD",1757071207551,0.001,4418.6,4418.5,16.41479022]
["bitfinex","ETHUSD",1757071208261,0.09470306,4419.5,4419.0,2.26295541]
["bitfinex","ETHUSD",1757071208462,0.025,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757071208638,0.025,4419.8,4419.7,7.45194048]
["bitfinex","ETHUSD",1757071208839,0.025,4419.8,4419.7,8.33781451]
["bitfinex","ETHUSD",1757071209234,0.025,4419.8,4419.7,9.12981451]
["bitfinex","ETHUSD",1757071209928,0.001,4419.9,4419.8,3.05454581]
["bitfinex","ETHUSD",1757071210128,0.001,4419.9,4419.8,3.99497126]
["bitfinex","ETHUSD",1757071210360,0.001,4419.9,4419.8,5.42359984]
["bitfinex","ETHUSD",1757071210528,0.001,4419.9,4419.8,5.40097439]
["bitfinex","ETHUSD",1757071212150,0.11665187,4420.8,4420.0,3.792]
["bitfinex","ETHUSD",1757071212349,0.11665187,4420.8,4420.3,8.28016861]
["bitfinex","ETHUSD",1757071212663,0.0012,4420.4,4420.3,17.17084786]
["bitfinex","ETHUSD",1757071212830,0.0012,4420.4,4420.3,18.08864786]
["bitfinex","ETHUSD",1757071213248,0.026,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1757071213453,0.026,4420.8,4420.7,6.87908519]
["bitfinex","ETHUSD",1757071213760,0.026,4420.8,4420.7,8.08308519]
["bitfinex","ETHUSD",1757071213964,0.026,4420.8,4420.7,9.11760947]
["bitfinex","ETHUSD",1757071214170,0.002,4421.1,4420.8,3.05403402]
["bitfinex","ETHUSD",1757071214371,0.002,4421.1,4420.8,12.19771275]
["bitfinex","ETHUSD",1757071214536,0.002,4421.1,4420.8,12.48391275]
["bitfinex","ETHUSD",1757071215375,0.002,4421.1,4420.8,12.65742078]
["bitfinex","ETHUSD",1757071215542,0.002,4421.1,4420.8,14.63532381]
["bitfinex","ETHUSD",1757071216172,0.002,4421.1,4420.8,14.73532381]
["bitfinex","ETHUSD",1757071217655,0.09262393,4421.1,4420.8,14.73532381]
["bitfinex","ETHUSD",1757071218385,0.09262393,4421.1,4420.8,14.84812381]
["bitfinex","ETHUSD",1757071220143,0.09262393,4421.1,4420.8,13.93032381]
["bitfinex","ETHUSD",1757071220349,0.2103,4420.9,4420.8,9.14124508]
["bitfinex","ETHUSD",1757071220548,0.2103,4420.9,4420.8,7.16334205]
["bitfinex","ETHUSD",1757071221457,0.002,4420.9,4420.8,7.16334205]
["bitfinex","ETHUSD",1757071222074,0.002,4420.9,4420.8,3.34034205]
["bitfinex","ETHUSD",1757071222387,0.002,4420.9,4420.8,7.16334205]
["bitfinex","ETHUSD",1757071223682,0.002,4420.9,4420.8,6.98983402]
["bitfinex","ETHUSD",1757071223872,0.002,4420.9,4420.8,8.26809594]
["bitfinex","ETHUSD",1757071225390,0.002,4420.9,4420.8,8.98499594]
["bitfinex","ETHUSD",1757071225569,0.002,4420.9,4420.8,8.26809594]
["bitfinex","ETHUSD",1757071225957,0.101,4420.9,4420.8,4.44509594]
["bitfinex","ETHUSD",1757071226157,0.101,4420.9,4420.8,3.16683402]
["bitfinex","ETHUSD",1757071226357,0.101,4420.9,4420.8,6.98883402]
["bitfinex","ETHUSD",1757071227692,0.5857,4420.9,4420.8,3.16683402]
["bitfinex","ETHUSD",1757071227894,0.5857,4420.9,4420.8,6.98883402]
["bitfinex","ETHUSD",1757071228052,0.5857,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1757071228257,0.5857,4420.9,4420.8,6.19683402]
["bitfinex","ETHUSD",1757071229297,0.002,4420.9,4420.8,6.98883402]
["bitfinex","ETHUSD",1757071229497,0.1013,4420.9,4420.8,6.98883402]
["bitfinex","ETHUSD",1757071231614,0.586,4420.9,4420.8,6.98883402]
["bitfinex","ETHUSD",1757071232511,0.7156,4420.9,4420.8,6.98883402]
["bitfinex","ETHUSD",1757071232999,0.586,4420.9,4420.8,6.98883402]
["bitfinex","ETHUSD",1757071234421,0.586,4420.9,4420.8,6.98983402]
["bitfinex","ETHUSD",1757071237641,0.1013,4420.9,4420.8,6.98983402]
["bitfinex","ETHUSD",1757071238143,0.002,4420.9,4420.8,6.98983402]
["bitfinex","ETHUSD",1757071238325,0.002,4420.9,4420.8,9.11902763]
["bitfinex","ETHUSD",1757071240609,0.0012,4420.9,4420.8,9.11902763]
["bitfinex","ETHUSD",1757071240926,0.0012,4420.9,4420.8,7.91402763]
["bitfinex","ETHUSD",1757071241130,0.1002,4420.9,4420.8,6.98883402]
["bitfinex","ETHUSD",1757071242679,0.4679,4421.2,4421.0,2.26193168]
["bitfinex","ETHUSD",1757071242891,0.025,4424.8,4422.1,0.792]
["bitfinex","ETHUSD",1757071243033,0.025,4424.8,4423.7,3.05255112]
["bitfinex","ETHUSD",1757071243241,0.025,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757071243576,0.025,4424.8,4424.7,7.74704022]
["bitfinex","ETHUSD",1757071243737,0.5194,4424.8,4424.7,7.74704022]
["bitfinex","ETHUSD",1757071244080,0.025,4424.8,4424.7,9.06649625]
["bitfinex","ETHUSD",1757071244240,0.025,4424.8,4424.7,9.52039625]
["bitfinex","ETHUSD",1757071244436,0.025,4424.8,4424.7,10.75704818]
["bitfinex","ETHUSD",1757071244979,0.5194,4425.6,4424.7,10.75704818]
["bitfinex","ETHUSD",1757071245160,0.5194,4425.6,4425.1,2.25979635]
["bitfinex","ETHUSD",1757071245342,0.0265,4425.2,4425.1,2.25979635]
["bitfinex","ETHUSD",1757071245542,0.0265,4425.2,4425.1,6.29009562]
["bitfinex","ETHUSD",1757071248355,0.4944,4425.2,4425.1,0.21029927]
["bitfinex","ETHUSD",1757071248544,0.5256,4425.2,4425.1,4.02929927]
["bitfinex","ETHUSD",1757071249487,0.4944,4425.2,4425.1,4.02929927]
["bitfinex","ETHUSD",1757071249780,0.4679,4425.6,4425.3,2.25972218]
["bitfinex","ETHUSD",1757071249977,0.025,4425.8,4424.8,0.4539]
["bitfinex","ETHUSD",1757071249978,0.025,4425.8,4425.4,0.20959846]
["bitfinex","ETHUSD",1757071250178,0.025,4425.8,4425.5,4.02859846]
["bitfinex","ETHUSD",1757071250379,0.4679,4425.7,4425.6,0.20959846]
["bitfinex","ETHUSD",1757071250544,0.4944,4425.7,4425.6,4.02859846]
["bitfinex","ETHUSD",1757071253143,0.4964,4425.7,4425.6,4.02859846]
["bitfinex","ETHUSD",1757071255190,0.0285,4425.7,4425.6,4.02859846]
["bitfinex","ETHUSD",1757071256246,0.4964,4425.7,4425.6,4.02859846]
["bitfinex","ETHUSD",1757071256584,0.002,4425.7,4425.6,4.02859846]
["bitfinex","ETHUSD",1757071257475,0.0285,4425.7,4425.6,4.02859846]
["bitfinex","ETHUSD",1757071259793,0.002,4425.7,4425.6,4.02859846]
["bitfinex","ETHUSD",1757071260456,0.002,4425.7,4425.6,6.28817908]
["bitfinex","ETHUSD",1757071260670,0.002,4425.7,4425.6,4.48249846]
["bitfinex","ETHUSD",1757071260874,0.002,4425.7,4425.6,4.02859846]
["bitfinex","ETHUSD",1757071263006,0.002,4425.7,4425.6,6.28817908]
["bitfinex","ETHUSD",1757071263171,0.002,4425.7,4425.6,7.05837908]
["bitfinex","ETHUSD",1757071265510,0.002,4425.7,4425.6,9.07730613]
["bitfinex","ETHUSD",1757071266004,0.002,4425.7,4425.6,8.30710613]
["bitfinex","ETHUSD",1757071267235,0.002,4425.7,4425.6,10.56668675]
["bitfinex","ETHUSD",1757071267752,0.002,4425.7,4425.6,8.76100613]
["bitfinex","ETHUSD",1757071268537,0.0012,4425.7,4425.6,8.76100613]
["bitfinex","ETHUSD",1757071268739,0.0012,4425.7,4425.6,11.02058675]
["bitfinex","ETHUSD",1757071269034,0.0012,4425.7,4425.6,11.33688675]
["bitfinex","ETHUSD",1757071269400,0.0012,4425.7,4425.6,9.07730613]
["bitfinex","ETHUSD",1757071270035,0.0012,4425.7,4425.6,4.79879846]
["bitfinex","ETHUSD",1757071270236,0.0012,4425.7,4425.6,11.33688675]
["bitfinex","ETHUSD",1757071270934,0.0012,4425.7,4425.6,9.07730613]
["bitfinex","ETHUSD",1757071271333,0.0012,4425.7,4425.6,11.33688675]
["bitfinex","ETHUSD",1757071272235,0.0012,4425.7,4425.6,9.07853515]
["bitfinex","ETHUSD",1757071272402,0.0012,4425.7,4425.6,8.76223515]
["bitfinex","ETHUSD",1757071273234,0.0012,4425.7,4425.6,11.02181577]
["bitfinex","ETHUSD",1757071273435,0.0012,4425.7,4425.6,11.33671577]
["bitfinex","ETHUSD",1757071274095,0.0012,4425.7,4425.6,5.74233515]
["bitfinex","ETHUSD",1757071274303,0.0012,4425.7,4425.6,11.33371577]
["bitfinex","ETHUSD",1757071274528,0.0012,4425.7,4425.6,9.07413515]
["bitfinex","ETHUSD",1757071275204,0.0012,4425.7,4425.6,11.33371577]
["bitfinex","ETHUSD",1757071275716,0.0012,4425.7,4425.6,9.07413515]
["bitfinex","ETHUSD",1757071276140,0.0012,4425.7,4425.6,8.30533515]
["bitfinex","ETHUSD",1757071276640,0.0012,4425.7,4425.6,8.73353515]
["bitfinex","ETHUSD",1757071276842,0.0012,4425.7,4425.6,8.30533515]
["bitfinex","ETHUSD",1757071278046,0.4807,4425.7,4425.6,4.02682748]
["bitfinex","ETHUSD",1757071278402,0.0277,4425.7,4425.6,4.02682748]
["bitfinex","ETHUSD",1757071278938,0.0012,4425.7,4425.6,4.76992748]
["bitfinex","ETHUSD",1757071279663,0.0012,4425.7,4425.6,4.02682748]
["bitfinex","ETHUSD",1757071279963,0.0012,4425.7,4425.6,4.04942328]
["bitfinex","ETHUSD",1757071280259,0.0012,4425.7,4425.6,7.5363039]
["bitfinex","ETHUSD",1757071280429,0.0012,4425.7,4425.6,7.5137081]
["bitfinex","ETHUSD",1757071283965,0.0012,4425.7,4425.6,7.0295081]
["bitfinex","ETHUSD",1757071284162,0.0012,4425.7,4425.6,6.2864081]
["bitfinex","ETHUSD",1757071284364,0.0012,4425.7,4425.6,7.5137081]
["bitfinex","ETHUSD",1757071285684,0.0012,4425.7,4425.6,7.6265081]
["bitfinex","ETHUSD",1757071287366,0.0012,4425.7,4425.6,7.6275081]
["bitfinex","ETHUSD",1757071289789,0.0012,4425.7,4425.6,7.1433081]
["bitfinex","ETHUSD",1757071291590,0.0012,4425.7,4425.6,4.14062748]
["bitfinex","ETHUSD",1757071291801,0.0012,4425.7,4425.6,4.2447]
["bitfinex","ETHUSD",1757071291970,0.0012,4425.7,4425.6,4.88473224]
["bitfinex","ETHUSD",1757071292314,0.0012,4425.7,4425.6,7.14431286]
["bitfinex","ETHUSD",1757071293610,0.0012,4425.7,4425.6,4.88473224]
["bitfinex","ETHUSD",1757071294806,0.0012,4425.7,4425.6,7.14431286]
["bitfinex","ETHUSD",1757071295403,0.0012,4425.7,4425.6,4.88473224]
["bitfinex","ETHUSD",1757071295605,0.0012,4425.7,4425.6,7.14431286]
["bitfinex","ETHUSD",1757071296207,0.0004,4425.7,4425.6,7.14431286]
["bitfinex","ETHUSD",1757071296933,0.0004,4425.7,4425.6,7.62851286]
["bitfinex","ETHUSD",1757071297229,0.0004,4425.7,4425.6,7.14431286]
["bitfinex","ETHUSD",1757071299522,0.0004,4425.7,4425.6,4.88473224]
["bitfinex","ETHUSD",1757071300324,0.0004,4425.7,4425.6,7.14431286]
["bitfinex","ETHUSD",1757071301892,0.025,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071302104,0.025,4425.8,4425.7,0.72833224]
["bitfinex","ETHUSD",1757071302305,0.025,4425.8,4425.7,3.2997618]
["bitfinex","ETHUSD",1757071303629,0.025,4425.8,4425.7,1.04023224]
["bitfinex","ETHUSD",1757071305329,0.027,4425.8,4425.7,1.04023224]
["bitfinex","ETHUSD",1757071306326,0.027,4425.8,4425.7,0.72833224]
["bitfinex","ETHUSD",1757071307540,0.11755439,4425.8,4425.7,0.72833224]
["bitfinex","ETHUSD",1757071308634,0.11755439,4425.8,4425.7,0.28583224]
["bitfinex","ETHUSD",1757071309009,0.14405439,4425.8,4425.7,4.09883224]
["bitfinex","ETHUSD",1757071309739,0.11755439,4425.8,4425.7,4.54133224]
["bitfinex","ETHUSD",1757071310038,0.11755439,4425.8,4425.7,7.11272235]
["bitfinex","ETHUSD",1757071310402,0.027,4425.8,4425.7,9.94008835]
["bitfinex","ETHUSD",1757071310625,0.027,4425.8,4425.7,14.21859602]
["bitfinex","ETHUSD",1757071312304,0.027,4425.8,4425.7,6.12708835]
["bitfinex","ETHUSD",1757071312650,0.027,4425.8,4425.7,14.21859602]
["bitfinex","ETHUSD",1757071315805,0.5121,4425.8,4425.7,0.28579279]
["bitfinex","ETHUSD",1757071316121,0.5433,4425.8,4425.7,4.09779279]
["bitfinex","ETHUSD",1757071316339,0.60266567,4425.8,4425.7,4.09779279]
["bitfinex","ETHUSD",1757071316532,0.14406567,4425.8,4425.7,3.886]
["bitfinex","ETHUSD",1757071317540,0.11756567,4425.8,4425.7,10.73593723]
["bitfinex","ETHUSD",1757071317738,0.027,4425.8,4425.7,11.67083723]
["bitfinex","ETHUSD",1757071318162,0.027,4425.8,4425.7,11.17843723]
["bitfinex","ETHUSD",1757071318772,0.027,4425.8,4425.7,3.886]
["bitfinex","ETHUSD",1757071318954,0.027,4425.8,4425.7,6.14552956]
["bitfinex","ETHUSD",1757071319961,0.027,4425.8,4425.7,3.886]
["bitfinex","ETHUSD",1757071320145,0.0535,4425.8,4425.7,3.886]
["bitfinex","ETHUSD",1757071320347,0.5121,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071320539,0.6561,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071320967,5.91557851,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071321266,3.77566567,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071321480,3.74446567,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071321646,3.28586567,4425.8,4425.7,3.886]
["bitfinex","ETHUSD",1757071322367,3.25936567,4425.8,4425.7,3.886]
["bitfinex","ETHUSD",1757071322734,3.28586567,4425.8,4425.7,3.886]
["bitfinex","ETHUSD",1757071323576,3.17306567,4425.8,4425.7,3.886]
["bitfinex","ETHUSD",1757071324069,0.14576567,4425.8,4425.7,4.1979]
["bitfinex","ETHUSD",1757071324237,0.14576567,4425.8,4425.7,8.91890767]
["bitfinex","ETHUSD",1757071324437,0.14576567,4425.8,4425.7,6.89992956]
["bitfinex","ETHUSD",1757071324678,0.0262,4425.8,4425.7,12.58689296]
["bitfinex","ETHUSD",1757071325377,0.0262,4425.8,4425.7,14.25189296]
["bitfinex","ETHUSD",1757071325537,0.0262,4425.8,4425.7,9.97338529]
["bitfinex","ETHUSD",1757071329087,0.0262,4425.8,4425.7,6.77895573]
["bitfinex","ETHUSD",1757071329274,0.0262,4425.8,4425.7,9.03848529]
["bitfinex","ETHUSD",1757071330186,0.0262,4425.8,4425.7,9.48138529]
["bitfinex","ETHUSD",1757071331188,0.0262,4425.8,4425.7,8.72658529]
["bitfinex","ETHUSD",1757071332658,0.0262,4425.8,4425.7,4.91458529]
["bitfinex","ETHUSD",1757071332858,0.0262,4425.8,4425.7,8.72558529]
["bitfinex","ETHUSD",1757071334497,0.0262,4425.8,4425.7,9.16848529]
["bitfinex","ETHUSD",1757071335167,0.0262,4425.8,4425.7,9.48198529]
["bitfinex","ETHUSD",1757071335587,0.0761,4425.8,4425.7,5.55]
["bitfinex","ETHUSD",1757071335891,0.69216567,4425.8,4425.7,5.55]
["bitfinex","ETHUSD",1757071336282,0.69216567,4425.8,4425.7,1.739]
["bitfinex","ETHUSD",1757071336488,0.69216567,4425.8,4425.7,5.55]
["bitfinex","ETHUSD",1757071336994,0.17596567,4425.8,4425.7,5.55]
["bitfinex","ETHUSD",1757071337185,0.17596567,4425.8,4425.7,6.3064]
["bitfinex","ETHUSD",1757071337389,0.17596567,4425.8,4425.7,5.9929]
["bitfinex","ETHUSD",1757071337589,0.17596567,4425.8,4425.7,3.885]
["bitfinex","ETHUSD",1757071338503,0.17596567,4425.8,4425.7,6.90092956]
["bitfinex","ETHUSD",1757071338808,0.17596567,4425.8,4425.7,4.6414]
["bitfinex","ETHUSD",1757071339188,0.17596567,4425.8,4425.7,6.90092956]
["bitfinex","ETHUSD",1757071339879,0.17596567,4425.8,4425.7,7.39252956]
["bitfinex","ETHUSD",1757071340666,0.17596567,4425.8,4425.7,4.6414]
["bitfinex","ETHUSD",1757071341997,0.17596567,4425.8,4425.7,6.90092956]
["bitfinex","ETHUSD",1757071342194,0.17596567,4425.8,4425.7,8.31996545]
["bitfinex","ETHUSD",1757071342398,0.0262,4425.8,4425.7,8.43276545]
["bitfinex","ETHUSD",1757071346119,0.0262,4425.8,4425.7,9.22476545]
["bitfinex","ETHUSD",1757071349115,0.0262,4425.8,4425.7,9.22376545]
["bitfinex","ETHUSD",1757071350908,0.0262,4425.8,4425.7,9.32376545]
["bitfinex","ETHUSD",1757071351837,0.0254,4425.8,4425.7,9.32376545]
["bitfinex","ETHUSD",1757071356006,0.0254,4425.8,4425.7,9.41329114]
["bitfinex","ETHUSD",1757071356445,0.0254,4425.8,4425.7,4.81229114]
["bitfinex","ETHUSD",1757071356649,0.0519,4425.8,4425.7,6.25532956]
["bitfinex","ETHUSD",1757071357121,0.0254,4425.8,4425.7,6.25532956]
["bitfinex","ETHUSD",1757071357621,0.0254,4425.8,4425.7,7.01172956]
["bitfinex","ETHUSD",1757071359552,0.0254,4425.8,4425.7,2.44632956]
["bitfinex","ETHUSD",1757071359709,0.0254,4425.8,4425.7,6.25432956]
["bitfinex","ETHUSD",1757071360120,0.0254,4425.8,4425.7,6.72472956]
["bitfinex","ETHUSD",1757071361549,0.0254,4425.8,4425.7,7.01342956]
["bitfinex","ETHUSD",1757071364139,0.0254,4425.8,4425.7,6.72472956]
["bitfinex","ETHUSD",1757071365162,0.0254,4425.8,4425.7,7.01342956]
["bitfinex","ETHUSD",1757071365362,0.0254,4425.8,4425.7,6.72472956]
["bitfinex","ETHUSD",1757071366352,0.0254,4425.8,4425.7,7.01342956]
["bitfinex","ETHUSD",1757071366559,0.0254,4425.8,4425.7,3.9948]
["bitfinex","ETHUSD",1757071366759,0.0519,4425.8,4425.7,3.9948]
["bitfinex","ETHUSD",1757071366967,0.0519,4425.8,4425.7,6.25432956]
["bitfinex","ETHUSD",1757071367327,0.0254,4425.8,4425.7,6.25432956]
["bitfinex","ETHUSD",1757071367867,0.508,4425.8,4425.7,0.1868]
["bitfinex","ETHUSD",1757071368037,0.508,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071368038,2.79867851,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071368242,3.5392,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071368934,5.79867851,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071369468,0.5392,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071369964,0.508,4425.8,4425.7,0.074]
["bitfinex","ETHUSD",1757071372227,0.0254,4425.8,4425.7,1.19929529]
["bitfinex","ETHUSD",1757071372445,0.0254,4425.8,4425.7,4.02192956]
["bitfinex","ETHUSD",1757071373964,0.0254,4425.8,4425.7,7.82992956]
["bitfinex","ETHUSD",1757071376173,0.0254,4425.8,4425.7,8.62192956]
["bitfinex","ETHUSD",1757071377242,0.0254,4425.8,4425.7,12.90192956]
["bitfinex","ETHUSD",1757071377446,0.002,4426.1,4426.0,3.05137641]
["bitfinex","ETHUSD",1757071377664,0.002,4426.1,4426.0,6.97117641]
["bitfinex","ETHUSD",1757071377828,0.002,4426.1,4426.0,8.20317641]
["bitfinex","ETHUSD",1757071379883,0.0012,4426.1,4426.0,8.20317641]
["bitfinex","ETHUSD",1757071381179,0.0012,4426.1,4426.0,6.93827641]
["bitfinex","ETHUSD",1757071381366,0.0012,4426.1,4426.0,8.32353127]
["bitfinex","ETHUSD",1757071384297,0.0012,4426.1,4426.0,8.32353127]
["bitfinex","ETHUSD",1757071384662,0.0012,4426.1,4426.0,4.51653127]
["bitfinex","ETHUSD",1757071384876,0.0012,4426.1,4426.0,8.32353127]
["bitfinex","ETHUSD",1757071386263,0.0012,4426.1,4426.0,8.79643127]
["bitfinex","ETHUSD",1757071387449,0.0012,4426.1,4426.0,13.07320017]
["bitfinex","ETHUSD",1757071390288,0.0012,4426.1,4426.0,8.79643127]
["bitfinex","ETHUSD",1757071390492,0.0012,4426.1,4426.0,8.32353127]
["bitfinex","ETHUSD",1757071391593,0.0012,4426.1,4426.0,6.17917641]
["bitfinex","ETHUSD",1757071391997,0.0012,4426.1,4426.0,6.18017641]
["bitfinex","ETHUSD",1757071392976,0.0012,4426.1,4426.0,6.17917641]
["bitfinex","ETHUSD",1757071394382,0.0012,4426.1,4426.0,2.80657641]
["bitfinex","ETHUSD",1757071394589,0.0012,4426.1,4426.0,6.91597641]
["bitfinex","ETHUSD",1757071394785,0.0012,4426.1,4426.0,7.85091872]
["bitfinex","ETHUSD",1757071397804,0.0012,4426.1,4426.0,7.11411872]
["bitfinex","ETHUSD",1757071398609,0.0012,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757071398610,0.5253,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757071398775,0.5253,4426.1,4426.0,3.806]
["bitfinex","ETHUSD",1757071398975,0.4941,4426.1,4426.0,3.806]
["bitfinex","ETHUSD",1757071400418,1e-08,4426.7,4426.0,5.56586702]
["bitfinex","ETHUSD",1757071400587,2.2575398,4429.7,4427.7,3.05050893]
["bitfinex","ETHUSD",1757071400788,0.4914,4429.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757071400993,0.4914,4429.8,4428.7,6.80691782]
["bitfinex","ETHUSD",1757071401217,0.4664,4429.5,4428.7,8.76151678]
["bitfinex","ETHUSD",1757071401515,0.5171,4428.8,4428.7,5.71651782]
["bitfinex","ETHUSD",1757071402199,0.5171,4428.8,4428.7,0.21051782]
["bitfinex","ETHUSD",1757071402200,7.8250689,4428.8,4428.7,0.21051782]
["bitfinex","ETHUSD",1757071402399,7.8250689,4428.8,4427.6,0.16850985]
["bitfinex","ETHUSD",1757071402400,3.0,4428.7,4427.6,0.16850985]
["bitfinex","ETHUSD",1757071402617,2.25836832,4428.0,4427.7,0.21042999]
["bitfinex","ETHUSD",1757071402817,3.0,4427.9,4427.8,0.21042999]
["bitfinex","ETHUSD",1757071403023,3.0499,4427.9,4427.8,0.21042999]
["bitfinex","ETHUSD",1757071403322,5.78260691,4427.9,4427.8,0.21042999]
["bitfinex","ETHUSD",1757071403730,5.78260691,4427.9,4427.1,0.11815543]
["bitfinex","ETHUSD",1757071403731,2.258764,4427.2,4427.1,0.11815543]
["bitfinex","ETHUSD",1757071403929,2.258764,4427.2,4427.1,0.32868499]
["bitfinex","ETHUSD",1757071404089,5.782964,4427.2,4427.1,0.32868499]
["bitfinex","ETHUSD",1757071404286,5.774664,4427.2,4427.1,0.32868499]
["bitfinex","ETHUSD",1757071404804,3.0495,4427.2,4427.1,0.32868499]
["bitfinex","ETHUSD",1757071405128,0.35421109,4430.1,4427.2,2.386]
["bitfinex","ETHUSD",1757071405435,0.012,4430.3,4429.7,3.04948922]
["bitfinex","ETHUSD",1757071405657,0.012,4430.3,4430.2,6.04923443]
["bitfinex","ETHUSD",1757071405802,0.012,4430.3,4430.2,11.77393289]
["bitfinex","ETHUSD",1757071405986,0.012,4430.3,4430.2,12.70533289]
["bitfinex","ETHUSD",1757071406617,0.012,4430.3,4430.2,12.79576935]
["bitfinex","ETHUSD",1757071406962,0.012,4430.3,4430.2,14.30107777]
["bitfinex","ETHUSD",1757071407092,0.012,4430.3,4430.2,3.83307444]
["bitfinex","ETHUSD",1757071407294,0.012,4430.3,4430.2,6.29033836]
["bitfinex","ETHUSD",1757071407515,0.012,4430.3,4430.2,6.26676602]
["bitfinex","ETHUSD",1757071407826,0.0112,4430.3,4430.2,5.76876602]
["bitfinex","ETHUSD",1757071408029,0.0112,4430.3,4430.2,4.97676602]
["bitfinex","ETHUSD",1757071408326,0.0112,4430.3,4430.2,4.88632956]
["bitfinex","ETHUSD",1757071408511,0.0112,4430.3,4430.2,4.99812956]
["bitfinex","ETHUSD",1757071410398,0.0112,4430.3,4430.2,4.26232956]
["bitfinex","ETHUSD",1757071411007,0.0112,4430.3,4430.2,4.69572956]
["bitfinex","ETHUSD",1757071411205,0.0112,4430.3,4430.2,4.26232956]
["bitfinex","ETHUSD",1757071411406,0.0132,4430.3,4430.2,0.32332956]
["bitfinex","ETHUSD",1757071411697,0.0132,4430.3,4430.2,4.0478]
["bitfinex","ETHUSD",1757071411917,0.0132,4430.3,4430.2,4.25832956]
["bitfinex","ETHUSD",1757071412093,0.0132,4430.3,4430.2,4.25614419]
["bitfinex","ETHUSD",1757071413024,0.0132,4430.3,4430.2,4.25605653]
["bitfinex","ETHUSD",1757071413195,0.0132,4430.3,4430.2,4.0478]
["bitfinex","ETHUSD",1757071415393,0.0132,4430.3,4430.2,3.93]
["bitfinex","ETHUSD",1757071415394,2.96380714,4430.3,4430.2,3.93]
["bitfinex","ETHUSD",1757071415594,0.4796,4430.3,4430.2,3.928]
["bitfinex","ETHUSD",1757071415897,0.0132,4430.3,4430.2,3.928]
["bitfinex","ETHUSD",1757071416603,0.0132,4430.3,4430.2,4.6648]
["bitfinex","ETHUSD",1757071416808,0.0132,4430.3,4430.2,3.928]
["bitfinex","ETHUSD",1757071417830,0.0132,4430.3,4430.2,6.18523443]
["bitfinex","ETHUSD",1757071418346,0.0132,4430.3,4430.2,3.928]
["bitfinex","ETHUSD",1757071422257,0.0132,4430.3,4430.0,0.4334]
["bitfinex","ETHUSD",1757071422454,0.0132,4430.3,4430.2,3.919]
["bitfinex","ETHUSD",1757071425358,0.0132,4430.3,4430.2,4.12742404]
["bitfinex","ETHUSD",1757071425567,0.0132,4430.3,4430.2,0.20842404]
["bitfinex","ETHUSD",1757071425862,0.0132,4430.3,4430.2,3.916]
["bitfinex","ETHUSD",1757071426239,0.0132,4430.3,4430.2,4.87273629]
["bitfinex","ETHUSD",1757071427248,0.0132,4430.3,4430.2,4.41233629]
["bitfinex","ETHUSD",1757071427430,0.0132,4430.3,4430.2,7.12997072]
["bitfinex","ETHUSD",1757071428272,0.0132,4430.3,4430.2,4.87273629]
["bitfinex","ETHUSD",1757071428828,0.0132,4430.3,4430.2,7.12997072]
["bitfinex","ETHUSD",1757071429358,0.0132,4430.3,4430.2,7.60614287]
["bitfinex","ETHUSD",1757071429764,0.0132,4430.3,4430.2,8.60377071]
["bitfinex","ETHUSD",1757071430769,0.0132,4430.3,4430.2,9.39577071]
["bitfinex","ETHUSD",1757071432182,0.0132,4430.3,4430.2,12.39577071]
["bitfinex","ETHUSD",1757071432486,0.0132,4430.3,4430.2,12.50857071]
["bitfinex","ETHUSD",1757071433056,0.0132,4430.3,4430.2,12.50896142]
["bitfinex","ETHUSD",1757071434083,0.0132,4430.3,4430.2,12.60896142]
["bitfinex","ETHUSD",1757071435275,0.0132,4430.3,4430.2,8.69296142]
["bitfinex","ETHUSD",1757071435585,0.0124,4430.3,4430.2,12.60096142]
["bitfinex","ETHUSD",1757071436662,0.0124,4430.3,4430.2,12.6020098]
["bitfinex","ETHUSD",1757071437398,0.027,4430.8,4430.7,3.0489797]
["bitfinex","ETHUSD",1757071437602,0.4542,4433.1,4432.1,0.792]
["bitfinex","ETHUSD",1757071437786,0.4542,4433.1,4432.3,0.792]
["bitfinex","ETHUSD",1757071438095,0.4542,4433.1,4432.7,2.25596137]
["bitfinex","ETHUSD",1757071438300,0.4542,4433.6,4432.7,6.6800089]
["bitfinex","ETHUSD",1757071438594,0.4542,4433.2,4432.7,4.13624753]
["bitfinex","ETHUSD",1757071439574,2.25578516,4433.1,4432.7,4.13624753]
["bitfinex","ETHUSD",1757071439777,0.4792,4432.8,4432.7,4.13424753]
["bitfinex","ETHUSD",1757071439995,2.73511048,4432.8,4432.7,4.13524753]
["bitfinex","ETHUSD",1757071440201,0.4792,4432.8,4432.7,4.13462034]
["bitfinex","ETHUSD",1757071440807,2.73511048,4432.8,4432.7,0.20962034]
["bitfinex","ETHUSD",1757071442791,2.73511048,4432.8,4432.7,0.20957062]
["bitfinex","ETHUSD",1757071443191,0.4792,4432.8,4432.7,0.20957062]
["bitfinex","ETHUSD",1757071443807,2.73511048,4432.8,4432.7,0.20957062]
["bitfinex","ETHUSD",1757071445514,2.73711048,4432.8,4432.7,0.20957062]
["bitfinex","ETHUSD",1757071445713,5.73711048,4432.8,4432.7,0.20957062]
["bitfinex","ETHUSD",1757071445878,2.25602755,4432.6,4432.0,3.923]
["bitfinex","ETHUSD",1757071446215,2.25602755,4432.6,4431.8,0.001]
["bitfinex","ETHUSD",1757071446216,2.2560284,4432.6,4432.1,0.20948599]
["bitfinex","ETHUSD",1757071446522,2.25604873,4432.6,4432.2,4.13148599]
["bitfinex","ETHUSD",1757071446718,2.25606672,4432.5,4432.3,0.20948599]
["bitfinex","ETHUSD",1757071446887,0.4542,4432.5,4432.4,0.20948599]
["bitfinex","ETHUSD",1757071447098,2.25606316,4432.5,4432.4,0.20948599]
["bitfinex","ETHUSD",1757071447427,2.25603599,4432.6,4432.4,0.20948599]
["bitfinex","ETHUSD",1757071447601,0.027,4432.8,4432.2,3.922]
["bitfinex","ETHUSD",1757071447602,2.59716676,4432.5,4432.2,3.922]
["bitfinex","ETHUSD",1757071447798,2.36886316,4432.5,4432.3,0.20946114]
["bitfinex","ETHUSD",1757071448127,2.82306316,4432.5,4432.4,0.20946114]
["bitfinex","ETHUSD",1757071450293,5.82306316,4432.5,4432.4,0.20946114]
["bitfinex","ETHUSD",1757071450621,2.25624731,4432.2,4432.0,3.917]
["bitfinex","ETHUSD",1757071450796,0.1128,4432.2,4432.1,0.20950919]
["bitfinex","ETHUSD",1757071451124,2.25617905,4432.3,4432.1,0.20950919]
["bitfinex","ETHUSD",1757071451306,2.25616497,4432.3,4432.2,0.20950919]
["bitfinex","ETHUSD",1757071451514,5.25616497,4432.3,4431.8,0.001]
["bitfinex","ETHUSD",1757071451819,0.4903,4432.2,4431.8,0.001]
["bitfinex","ETHUSD",1757071452018,2.2563686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757071452514,5.7466686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757071452932,9.6646686,4431.9,4431.8,0.001]
["bitfinex","ETHUSD",1757071455094,9.6646686,4431.9,4428.9,0.4903]
["bitfinex","ETHUSD",1757071455095,0.792,4431.7,4428.9,0.4903]
["bitfinex","ETHUSD",1757071455295,2.25733634,4430.0,4429.9,0.20972038]
["bitfinex","ETHUSD",1757071455513,2.25733634,4430.0,4429.2,0.4711]
["bitfinex","ETHUSD",1757071455514,2.25738729,4429.9,4429.2,0.4711]
["bitfinex","ETHUSD",1757071456113,2.25738729,4429.9,4429.4,0.4711]
["bitfinex","ETHUSD",1757071456324,2.25738729,4429.9,4429.5,0.20975324]
["bitfinex","ETHUSD",1757071456500,2.25738729,4429.9,4428.9,0.4903]
["bitfinex","ETHUSD",1757071456829,5.74768729,4429.9,4429.0,0.68086815]
["bitfinex","ETHUSD",1757071456991,5.74768729,4429.9,4429.1,0.20976815]
["bitfinex","ETHUSD",1757071457194,5.74768729,4429.9,4429.2,0.20976815]
["bitfinex","ETHUSD",1757071457429,5.74768729,4429.9,4428.9,0.4903]
["bitfinex","ETHUSD",1757071457430,6.6454621,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1757071457729,5.74768729,4429.9,4428.9,0.20969393]
["bitfinex","ETHUSD",1757071457917,5.74768729,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1757071458118,5.74768729,4429.9,4428.9,0.20970573]
["bitfinex","ETHUSD",1757071458341,5.74768729,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1757071461200,9.67168729,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1757071461505,9.17938729,4429.9,4429.3,0.4711]
["bitfinex","ETHUSD",1757071461921,9.17838729,4429.9,4429.3,0.4711]
["bitfinex","ETHUSD",1757071462332,9.17838729,4429.9,4429.8,0.786]
["bitfinex","ETHUSD",1757071462506,9.17838729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757071462925,5.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757071463236,5.25658729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757071463412,9.18158729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757071463608,9.18058729,4429.9,4429.8,0.787]
["bitfinex","ETHUSD",1757071464142,9.18058729,4429.9,4429.8,1.2773]
["bitfinex","ETHUSD",1757071464510,9.18058729,4429.9,4429.8,0.787]
["bitfinex","ETHUSD",1757071464939,9.17858729,4429.9,4429.8,0.787]
["bitfinex","ETHUSD",1757071465136,5.25658729,4429.9,4429.8,0.787]
["bitfinex","ETHUSD",1757071465344,9.17858729,4429.9,4429.8,0.787]
["bitfinex","ETHUSD",1757071466611,9.17858729,4429.9,4429.8,0.3159]
["bitfinex","ETHUSD",1757071467324,9.17858729,4429.9,4429.8,0.787]
["bitfinex","ETHUSD",1757071468125,2.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071468325,3.92164211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071468541,7.83864211,4429.4,4429.3,0.762]
["bitfinex","ETHUSD",1757071469056,7.85864211,4429.4,4429.3,0.762]
["bitfinex","ETHUSD",1757071469548,7.85864211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071470447,7.86064211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071472041,8.35094211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071472252,11.35094211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071473031,10.86064211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071473439,3.0,4428.5,4427.3,0.4903]
["bitfinex","ETHUSD",1757071473642,1.664,4428.4,4427.6,0.4711]
["bitfinex","ETHUSD",1757071473854,3.0,4428.2,4427.6,0.4711]
["bitfinex","ETHUSD",1757071474054,5.25835591,4428.0,4427.6,0.4711]
["bitfinex","ETHUSD",1757071474221,6.947,4427.9,4427.8,0.4961]
["bitfinex","ETHUSD",1757071474556,9.20540691,4427.9,4427.8,0.4961]
["bitfinex","ETHUSD",1757071475262,9.20540691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757071476955,5.25840691,4427.9,4427.8,0.786]
["bitfinex","ETHUSD",1757071477154,9.20240691,4427.9,4427.8,0.786]
["bitfinex","ETHUSD",1757071477763,5.25840691,4427.9,4427.8,0.786]
["bitfinex","ETHUSD",1757071477979,9.20040691,4427.9,4427.8,0.786]
["bitfinex","ETHUSD",1757071478262,6.941,4427.9,4427.8,1.2763]
["bitfinex","ETHUSD",1757071478757,3.0,4427.9,4427.8,1.2763]
["bitfinex","ETHUSD",1757071481359,3.0,4427.9,4427.8,1.48552089]
["bitfinex","ETHUSD",1757071482771,3.0,4427.9,4427.8,1.48652089]
["bitfinex","ETHUSD",1757071484867,4.0458,4428.1,4427.8,1.48652089]
["bitfinex","ETHUSD",1757071485065,0.1128,4428.1,4427.9,1.13712089]
["bitfinex","ETHUSD",1757071485245,0.1128,4428.1,4428.0,0.49682089]
["bitfinex","ETHUSD",1757071485563,0.1128,4428.1,4428.0,0.97152089]
["bitfinex","ETHUSD",1757071486840,0.1128,4428.1,4428.0,1.42472089]
["bitfinex","ETHUSD",1757071487035,0.1128,4428.1,4428.0,0.97152089]
["bitfinex","ETHUSD",1757071487551,0.1128,4428.1,4428.0,1.42472089]
["bitfinex","ETHUSD",1757071488740,0.1128,4428.1,4428.0,0.97152089]
["bitfinex","ETHUSD",1757071489061,0.1128,4428.1,4428.0,1.42472089]
["bitfinex","ETHUSD",1757071489637,0.1128,4428.4,4428.0,1.42472089]
["bitfinex","ETHUSD",1757071489839,4.0358,4428.7,4428.1,1.13712089]
["bitfinex","ETHUSD",1757071490039,6.2218,4428.7,4428.6,0.2876]
["bitfinex","ETHUSD",1757071490235,8.47979896,4428.7,4428.6,0.97152089]
["bitfinex","ETHUSD",1757071491148,8.47899896,4428.7,4428.6,0.68392089]
["bitfinex","ETHUSD",1757071491756,8.47899896,4428.7,4428.6,0.20922089]
["bitfinex","ETHUSD",1757071492183,8.93139896,4428.7,4428.6,0.20922089]
["bitfinex","ETHUSD",1757071493379,5.36999896,4428.7,4428.6,0.20922089]
["bitfinex","ETHUSD",1757071493591,9.29079896,4428.7,4428.6,0.97152089]
["bitfinex","ETHUSD",1757071493882,5.37079896,4428.7,4428.6,0.97152089]
["bitfinex","ETHUSD",1757071494384,9.28879896,4428.7,4428.6,0.97152089]
["bitfinex","ETHUSD",1757071496564,9.28879896,4428.7,4428.6,0.20922089]
["bitfinex","ETHUSD",1757071500083,5.25805842,4428.6,4428.2,0.4747]
["bitfinex","ETHUSD",1757071500273,5.25805842,4428.6,4428.3,0.66381004]
["bitfinex","ETHUSD",1757071500274,3.0,4428.6,4428.3,0.66381004]
["bitfinex","ETHUSD",1757071500474,3.0,4428.6,4428.5,0.2876]
["bitfinex","ETHUSD",1757071500674,0.1128,4428.7,4428.5,1.42611004]
["bitfinex","ETHUSD",1757071500875,0.1128,4428.7,4428.6,0.68531004]
["bitfinex","ETHUSD",1757071501169,2.3708206,4428.7,4428.6,0.68531004]
["bitfinex","ETHUSD",1757071501470,0.1128,4428.7,4428.6,0.97291004]
["bitfinex","ETHUSD",1757071501673,2.37079896,4428.7,4428.6,0.97291004]
["bitfinex","ETHUSD",1757071502568,2.37079896,4428.7,4428.6,0.97294784]
["bitfinex","ETHUSD",1757071503077,2.37079896,4428.7,4428.6,0.68534784]
["bitfinex","ETHUSD",1757071503867,9.27679896,4428.7,4428.6,0.21064784]
["bitfinex","ETHUSD",1757071504183,9.72919896,4428.7,4428.6,0.21064784]
["bitfinex","ETHUSD",1757071505173,9.27679896,4428.7,4428.6,0.21064784]
["bitfinex","ETHUSD",1757071505376,9.27279896,4428.7,4428.6,0.21064784]
["bitfinex","ETHUSD",1757071506005,0.1128,4428.7,4428.6,1.42614784]
["bitfinex","ETHUSD",1757071506304,0.002,4429.4,4428.6,1.42614784]
["bitfinex","ETHUSD",1757071506305,0.002,4429.4,4428.6,1.56876262]
["bitfinex","ETHUSD",1757071506611,0.1148,4429.4,4428.8,2.25794797]
["bitfinex","ETHUSD",1757071506815,0.1148,4429.4,4429.0,2.25781128]
["bitfinex","ETHUSD",1757071507014,0.002,4429.4,4429.3,0.2876]
["bitfinex","ETHUSD",1757071507295,0.002,4429.4,4429.3,0.49824784]
["bitfinex","ETHUSD",1757071507467,0.002,4429.4,4429.3,1.42614784]
["bitfinex","ETHUSD",1757071507785,0.002,4429.4,4429.3,0.97294784]
["bitfinex","ETHUSD",1757071509300,0.002,4429.4,4429.3,1.42394784]
["bitfinex","ETHUSD",1757071510569,0.025,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757071510869,0.025,4429.8,4429.7,7.53343706]
["bitfinex","ETHUSD",1757071511399,0.032,4431.4,4430.2,2.25722552]
["bitfinex","ETHUSD",1757071511600,0.032,4431.4,4430.3,0.21064784]
["bitfinex","ETHUSD",1757071511788,2.25678948,4431.1,4430.4,0.21064784]
["bitfinex","ETHUSD",1757071511967,2.25678948,4431.1,4430.7,0.2858]
["bitfinex","ETHUSD",1757071512169,2.25678948,4431.1,4430.7,0.49644784]
["bitfinex","ETHUSD",1757071512400,2.2568281,4431.0,4430.7,0.21064784]
["bitfinex","ETHUSD",1757071512707,2.25686745,4431.0,4430.7,0.21064784]
["bitfinex","ETHUSD",1757071513593,0.482,4431.6,4430.7,0.49644784]
["bitfinex","ETHUSD",1757071513905,3.0,4431.2,4430.7,0.92594784]
["bitfinex","ETHUSD",1757071514406,0.482,4431.6,4430.7,0.7153]
["bitfinex","ETHUSD",1757071514613,2.25682479,4431.1,4430.7,0.78594534]
["bitfinex","ETHUSD",1757071514773,2.25682711,4431.0,4430.7,0.78594534]
["bitfinex","ETHUSD",1757071515602,2.25677641,4431.1,4430.7,0.78594534]
["bitfinex","ETHUSD",1757071516311,2.25683319,4431.0,4430.7,0.78594534]
["bitfinex","ETHUSD",1757071516809,2.25678319,4431.1,4430.7,0.78594534]
["bitfinex","ETHUSD",1757071517599,3.0,4431.3,4430.7,0.78594534]
["bitfinex","ETHUSD",1757071517600,2.25683251,4431.0,4430.7,0.78594534]
["bitfinex","ETHUSD",1757071518213,2.25678375,4431.1,4430.7,0.78594534]
["bitfinex","ETHUSD",1757071518429,2.25678375,4431.1,4430.7,0.7859452]
["bitfinex","ETHUSD",1757071518722,2.25678375,4431.1,4430.7,0.7153]
["bitfinex","ETHUSD",1757071519012,0.0262,4430.8,4430.7,0.7153]
["bitfinex","ETHUSD",1757071519389,0.0262,4430.8,4430.7,3.49392499]
["bitfinex","ETHUSD",1757071519716,0.0262,4430.8,4430.7,3.70329832]
["bitfinex","ETHUSD",1757071520314,0.0262,4430.8,4430.7,4.51786811]
["bitfinex","ETHUSD",1757071520719,0.0262,4430.8,4430.7,4.63066811]
["bitfinex","ETHUSD",1757071520898,0.0262,4430.8,4430.7,7.71109832]
["bitfinex","ETHUSD",1757071521099,0.0262,4430.8,4430.7,8.48220815]
["bitfinex","ETHUSD",1757071521295,0.0262,4430.8,4430.7,9.27420815]
["bitfinex","ETHUSD",1757071521620,0.0262,4430.8,4430.7,6.22622845]
["bitfinex","ETHUSD",1757071521820,0.0262,4430.8,4430.7,8.48320815]
["bitfinex","ETHUSD",1757071523044,0.0262,4430.8,4430.7,6.22622845]
["bitfinex","ETHUSD",1757071523331,0.0262,4430.8,4430.7,8.48320815]
["bitfinex","ETHUSD",1757071523999,0.0262,4430.8,4430.7,8.48283774]
["bitfinex","ETHUSD",1757071524730,0.0262,4430.8,4430.7,4.58683774]
["bitfinex","ETHUSD",1757071524916,0.0262,4430.8,4430.7,8.48083774]
["bitfinex","ETHUSD",1757071528349,0.0262,4430.8,4430.7,8.47883774]
["bitfinex","ETHUSD",1757071528649,0.0262,4430.8,4430.7,0.67824821]
["bitfinex","ETHUSD",1757071528806,0.0262,4430.8,4430.7,7.25372791]
["bitfinex","ETHUSD",1757071529632,0.0262,4430.8,4430.7,4.99674821]
["bitfinex","ETHUSD",1757071529839,0.0262,4430.8,4430.7,0.39244821]
["bitfinex","ETHUSD",1757071530036,0.5082,4430.8,4430.2,0.07064367]
["bitfinex","ETHUSD",1757071530236,3.0,4430.4,4429.4,1.663]
["bitfinex","ETHUSD",1757071530545,2.25723443,4430.2,4429.6,2.092]
["bitfinex","ETHUSD",1757071530750,2.25743491,4429.9,4429.7,0.27996504]
["bitfinex","ETHUSD",1757071530950,3.0,4430.4,4429.8,0.27996504]
["bitfinex","ETHUSD",1757071531159,3.0,4430.6,4429.4,1.663]
["bitfinex","ETHUSD",1757071531356,3.0,4430.6,4429.5,0.27995634]
["bitfinex","ETHUSD",1757071531521,3.0,4430.6,4429.6,0.27995634]
["bitfinex","ETHUSD",1757071531522,2.25729331,4430.1,4429.6,0.27995634]
["bitfinex","ETHUSD",1757071531861,2.25729331,4430.1,4429.7,0.27995634]
["bitfinex","ETHUSD",1757071532151,2.25738729,4429.9,4429.8,0.27995634]
["bitfinex","ETHUSD",1757071532749,2.73938729,4429.9,4429.8,0.27995634]
["bitfinex","ETHUSD",1757071535851,5.73938729,4429.9,4429.8,0.27995634]
["bitfinex","ETHUSD",1757071537652,2.25776196,4429.2,4428.8,3.907]
["bitfinex","ETHUSD",1757071537847,0.482,4429.5,4428.9,0.20979758]
["bitfinex","ETHUSD",1757071538041,2.73959951,4429.5,4429.3,0.001]
["bitfinex","ETHUSD",1757071538242,2.25759951,4429.5,4429.4,0.20979758]
["bitfinex","ETHUSD",1757071538864,2.73959951,4429.5,4429.4,0.20979758]
["bitfinex","ETHUSD",1757071539069,2.25759951,4429.5,4429.4,0.20979758]
["bitfinex","ETHUSD",1757071541947,2.25759951,4429.5,4429.3,0.001]
["bitfinex","ETHUSD",1757071541948,2.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071542369,2.71804211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071543356,9.13564211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071543688,9.59604211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071544787,5.71804211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071544990,9.59604211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071545192,5.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071545496,9.13464211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071546899,9.13384211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071548304,9.13184211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071550785,9.59224211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071551372,9.13184211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071552173,9.59224211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071552382,9.13184211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071552582,9.12684211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071553685,9.12484211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071554815,9.58524211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071557417,9.58724211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071559489,9.12684211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071562113,9.58724211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071563809,9.12684211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071565330,9.58724211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071566312,9.12684211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1757071572239,0.792,4429.2,4428.2,0.4446]
["bitfinex","ETHUSD",1757071572444,3.0,4428.7,4428.1,0.001]
["bitfinex","ETHUSD",1757071572740,9.10899896,4428.7,4428.1,0.001]
["bitfinex","ETHUSD",1757071573042,9.10899896,4428.7,4428.1,0.4456]
["bitfinex","ETHUSD",1757071573198,9.90099896,4428.7,4428.1,0.001]
["bitfinex","ETHUSD",1757071573398,10.63767062,4428.7,4428.1,0.001]
["bitfinex","ETHUSD",1757071574745,10.52616586,4428.7,4428.1,0.001]
["bitfinex","ETHUSD",1757071575734,2.25861095,4427.5,4427.3,0.001]
["bitfinex","ETHUSD",1757071575907,6.10866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757071576503,10.01328219,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757071577430,10.47378219,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757071578630,10.01328219,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757071580762,10.01228219,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757071580961,6.16328219,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757071581166,10.01228219,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1757071583983,9.35086604,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757071584529,9.32446604,4427.0,4426.9,0.3066]
["bitfinex","ETHUSD",1757071584975,9.32446604,4427.0,4426.9,0.7512]
["bitfinex","ETHUSD",1757071585266,9.35086604,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757071585955,11.04416604,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757071586134,11.04416604,4427.0,4426.8,0.025]
["bitfinex","ETHUSD",1757071586135,2.25932536,4426.1,4426.0,0.4456]
["bitfinex","ETHUSD",1757071586479,6.10732536,4426.1,4426.0,0.4456]
["bitfinex","ETHUSD",1757071586639,5.25932536,4426.1,4426.0,1.2168]
["bitfinex","ETHUSD",1757071586830,9.10832536,4426.1,4426.0,1.2168]
["bitfinex","ETHUSD",1757071588944,0.792,4425.9,4425.1,0.001]
["bitfinex","ETHUSD",1757071589142,11.25711469,4425.7,4425.1,0.001]
["bitfinex","ETHUSD",1757071589344,9.11252956,4425.7,4425.2,0.4666]
["bitfinex","ETHUSD",1757071589543,9.11252956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071591448,9.11352956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071593168,5.25952956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071593485,9.11352956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071597594,9.11352956,4425.7,4425.6,0.3066]
["bitfinex","ETHUSD",1757071597788,9.11352956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757071598088,9.11352956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071599791,5.25952956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071599980,9.10952956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071602378,5.25952956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071602579,9.10872956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071603788,2.9992,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071604094,9.10872956,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071605997,2.9992,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071606199,2.9492,4425.7,4425.6,1.33858]
["bitfinex","ETHUSD",1757071607210,3.062,4425.7,4425.6,1.33858]
["bitfinex","ETHUSD",1757071607506,3.062,4425.7,4425.6,1.2168]
["bitfinex","ETHUSD",1757071613100,2.25916074,4426.5,4425.6,3.47636865]
["bitfinex","ETHUSD",1757071613297,0.1128,4426.4,4425.7,0.943]
["bitfinex","ETHUSD",1757071613499,0.1128,4426.4,4426.3,0.3166]
["bitfinex","ETHUSD",1757071613686,2.47944056,4428.6,4426.3,0.8135]
["bitfinex","ETHUSD",1757071613687,3.365,4426.7,4426.3,0.8135]
["bitfinex","ETHUSD",1757071613886,3.365,4426.7,4426.4,0.943]
["bitfinex","ETHUSD",1757071613887,0.002,4426.6,4426.4,0.943]
["bitfinex","ETHUSD",1757071614088,0.002,4426.6,4426.5,1.2596]
["bitfinex","ETHUSD",1757071614909,0.002,4426.6,4426.5,1.59643648]
["bitfinex","ETHUSD",1757071618290,0.002,4426.6,4426.5,3.85555768]
["bitfinex","ETHUSD",1757071628528,0.002,4426.6,4426.5,3.96835768]
["bitfinex","ETHUSD",1757071630236,0.0012,4426.6,4426.5,3.96835768]
["bitfinex","ETHUSD",1757071632640,0.0012,4426.6,4426.5,3.7574812]
["bitfinex","ETHUSD",1757071632828,0.0012,4426.6,4426.5,3.96768487]
["bitfinex","ETHUSD",1757071633638,0.0012,4426.6,4426.5,7.81468487]
["bitfinex","ETHUSD",1757071638649,0.0012,4426.6,4426.5,12.0915113]
["bitfinex","ETHUSD",1757071640645,0.0012,4426.6,4426.5,7.81468487]
["bitfinex","ETHUSD",1757071643756,0.0012,4426.6,4426.5,8.60668487]
["bitfinex","ETHUSD",1757071645852,0.0012,4426.6,4426.5,12.88668487]
["bitfinex","ETHUSD",1757071648671,0.0012,4426.6,4426.5,12.88768487]
["bitfinex","ETHUSD",1757071650787,3.0,4426.5,4425.1,0.001]
["bitfinex","ETHUSD",1757071651081,5.25978486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071651428,6.20828486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071653071,0.9485,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071653255,3.20828486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071655469,3.03938486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071655681,3.20828486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071658140,3.20748486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071661171,6.03858486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071661381,6.20748486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071662576,10.06148486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071667152,14.33831129,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071667509,10.05748486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071667988,10.05548486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071670205,9.88658486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071670795,10.67858486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071670975,10.84748486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071672407,6.99948486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071672605,10.84748486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071673304,6.99948486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071673465,9.88658486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071673875,10.05548486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071675173,10.84748486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071676100,6.99948486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071676263,10.84748486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071676467,10.67858486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071677704,6.35208486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071677913,6.35208486,4425.2,4425.1,0.2927]
["bitfinex","ETHUSD",1757071677914,9.10778486,4425.2,4425.1,0.2927]
["bitfinex","ETHUSD",1757071678069,5.25978486,4425.2,4425.1,0.2927]
["bitfinex","ETHUSD",1757071678271,9.10778486,4425.2,4425.1,0.7583]
["bitfinex","ETHUSD",1757071679269,9.10778486,4425.2,4425.1,0.2927]
["bitfinex","ETHUSD",1757071680103,9.10778486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071680304,5.25978486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071680492,9.10778486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071682782,9.10778486,4425.2,4425.1,0.7583]
["bitfinex","ETHUSD",1757071683201,9.10978486,4425.2,4425.1,0.7583]
["bitfinex","ETHUSD",1757071683899,5.26178486,4425.2,4425.1,1.2397]
["bitfinex","ETHUSD",1757071684089,9.10978486,4425.2,4425.1,1.2397]
["bitfinex","ETHUSD",1757071684877,5.26178486,4425.2,4425.1,1.2397]
["bitfinex","ETHUSD",1757071685215,9.10978486,4425.2,4425.1,1.2397]
["bitfinex","ETHUSD",1757071685898,9.10898486,4425.2,4425.1,1.2397]
["bitfinex","ETHUSD",1757071686906,9.10898486,4425.2,4425.1,0.7583]
["bitfinex","ETHUSD",1757071690080,9.10898486,4425.2,4425.1,1.2154]
["bitfinex","ETHUSD",1757071693815,5.26098486,4425.2,4425.1,1.2154]
["bitfinex","ETHUSD",1757071693999,9.10898486,4425.2,4425.1,1.2154]
["bitfinex","ETHUSD",1757071694321,5.26098486,4425.2,4425.1,1.2154]
["bitfinex","ETHUSD",1757071694522,9.10798486,4425.2,4425.1,1.2154]
["bitfinex","ETHUSD",1757071695026,9.10798486,4425.2,4425.1,0.7583]
["bitfinex","ETHUSD",1757071700612,9.10798486,4425.2,4425.1,0.2927]
["bitfinex","ETHUSD",1757071700813,9.10798486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071701615,9.10798486,4425.2,4425.1,0.3017]
["bitfinex","ETHUSD",1757071703532,9.10798486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071704038,9.15078486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071704237,10.04208486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071704607,11.70808486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071705225,11.28428486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757071705533,3.05193807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757071705715,15.11268759,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757071705911,16.04678759,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757071708710,11.16907718,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757071708909,5.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757071709133,9.14873807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757071709555,9.10593807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757071710066,9.14873807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757071712163,9.61623807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757071712656,9.61623807,4424.9,4424.1,0.4571]
["bitfinex","ETHUSD",1757071712657,3.0,4424.8,4424.1,0.45643733]
["bitfinex","ETHUSD",1757071712865,2.26029564,4424.2,4424.1,0.45643733]
["bitfinex","ETHUSD",1757071713029,9.10629564,4424.2,4424.1,1.19903733]
["bitfinex","ETHUSD",1757071713729,9.10549564,4424.2,4424.1,1.19903733]
["bitfinex","ETHUSD",1757071715644,5.25949564,4424.2,4424.1,1.19903733]
["bitfinex","ETHUSD",1757071715835,9.10549564,4424.2,4424.1,1.19903733]
["bitfinex","ETHUSD",1757071717761,9.10549564,4424.2,4424.1,0.7426]
["bitfinex","ETHUSD",1757071718766,9.10549564,4424.2,4424.1,0.7436]
["bitfinex","ETHUSD",1757071721187,5.25949564,4424.2,4424.1,0.7436]
["bitfinex","ETHUSD",1757071721331,0.002,4424.9,4424.1,1.34977]
["bitfinex","ETHUSD",1757071721538,0.002,4424.9,4424.2,0.916]
["bitfinex","ETHUSD",1757071721732,0.002,4424.9,4424.3,2.26022105]
["bitfinex","ETHUSD",1757071721958,0.002,4424.9,4424.8,0.3035]
["bitfinex","ETHUSD",1757071722235,0.002,4425.2,4424.8,0.3035]
["bitfinex","ETHUSD",1757071722435,0.002,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1757071722654,0.002,4425.2,4425.1,2.37263593]
["bitfinex","ETHUSD",1757071722849,0.002,4425.2,4425.1,3.59213593]
["bitfinex","ETHUSD",1757071723056,0.002,4425.2,4425.1,4.17734324]
["bitfinex","ETHUSD",1757071735382,0.002,4425.2,4425.1,9.39109276]
["bitfinex","ETHUSD",1757071741680,0.0012,4425.2,4425.1,9.39109276]
["bitfinex","ETHUSD",1757071743901,0.0012,4425.2,4425.1,10.18309276]
["bitfinex","ETHUSD",1757071744776,0.0012,4425.2,4425.1,10.07029276]
["bitfinex","ETHUSD",1757071744978,0.0012,4425.2,4425.1,10.18309276]
["bitfinex","ETHUSD",1757071746859,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1757071747063,1e-08,4425.4,4425.3,12.42811379]
["bitfinex","ETHUSD",1757071747265,1e-08,4425.8,4425.7,0.792]
["bitfinex","ETHUSD",1757071747496,1e-08,4425.8,4425.7,12.10727908]
["bitfinex","ETHUSD",1757071747791,1e-08,4425.8,4425.7,13.43957908]
["bitfinex","ETHUSD",1757071747984,1e-08,4425.8,4425.7,15.24546061]
["bitfinex","ETHUSD",1757071749000,1e-08,4425.8,4425.7,15.34546061]
["bitfinex","ETHUSD",1757071752196,1e-08,4425.8,4425.7,11.50346061]
["bitfinex","ETHUSD",1757071752397,1e-08,4425.8,4425.7,15.34446061]
["bitfinex","ETHUSD",1757071752602,1e-08,4425.8,4425.7,19.62446061]
["bitfinex","ETHUSD",1757071753572,1e-08,4425.8,4425.7,18.68778056]
["bitfinex","ETHUSD",1757071754013,1e-08,4425.8,4425.7,18.25528056]
["bitfinex","ETHUSD",1757071754176,1e-08,4425.8,4425.7,13.19121109]
["bitfinex","ETHUSD",1757071754371,1e-08,4425.8,4425.7,13.09121109]
["bitfinex","ETHUSD",1757071754696,0.03700001,4425.8,4425.7,13.09121109]
["bitfinex","ETHUSD",1757071755268,0.03700001,4425.8,4425.7,8.45821109]
["bitfinex","ETHUSD",1757071755477,0.49870001,4425.8,4425.7,10.49332956]
["bitfinex","ETHUSD",1757071755775,0.93020001,4425.8,4425.7,10.49332956]
["bitfinex","ETHUSD",1757071755972,0.49870001,4425.8,4425.7,10.49332956]
["bitfinex","ETHUSD",1757071756175,0.49870001,4425.8,4425.7,6.21332956]
["bitfinex","ETHUSD",1757071757789,0.03700001,4425.8,4425.7,6.21332956]
["bitfinex","ETHUSD",1757071761314,0.49870001,4425.8,4425.7,6.21332956]
["bitfinex","ETHUSD",1757071761888,0.49870001,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1757071762088,0.93020001,4425.8,4425.7,6.21232956]
["bitfinex","ETHUSD",1757071762674,0.93020001,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1757071762879,0.93020001,4425.8,4425.7,3.84]
["bitfinex","ETHUSD",1757071763429,0.93020001,4425.8,4425.7,6.09952956]
["bitfinex","ETHUSD",1757071764275,0.93020001,4425.8,4425.7,3.84]
["bitfinex","ETHUSD",1757071764481,0.93020001,4425.8,4425.7,6.09952956]
["bitfinex","ETHUSD",1757071765620,0.49870001,4425.8,4425.7,6.09952956]
["bitfinex","ETHUSD",1757071768108,0.03700001,4425.8,4425.7,6.09952956]
["bitfinex","ETHUSD",1757071769324,1e-08,4425.8,4425.7,6.09952956]
["bitfinex","ETHUSD",1757071769518,0.11200001,4426.0,4425.7,3.84]
["bitfinex","ETHUSD",1757071769994,0.11200001,4426.0,4425.8,2.25943711]
["bitfinex","ETHUSD",1757071770181,0.11200001,4426.0,4425.9,3.839]
["bitfinex","ETHUSD",1757071770713,0.15290001,4426.0,4425.9,3.839]
["bitfinex","ETHUSD",1757071772185,0.61460001,4426.0,4425.9,3.839]
["bitfinex","ETHUSD",1757071772611,0.15290001,4426.0,4425.9,3.839]
["bitfinex","ETHUSD",1757071773181,0.61460001,4426.0,4425.9,3.839]
["bitfinex","ETHUSD",1757071775935,0.15290001,4426.0,4425.9,3.839]
["bitfinex","ETHUSD",1757071777134,0.15290001,4426.0,4425.9,6.09842746]
["bitfinex","ETHUSD",1757071778933,0.11200001,4426.0,4425.9,6.38752746]
["bitfinex","ETHUSD",1757071779135,0.002,4426.1,4425.9,0.83579542]
["bitfinex","ETHUSD",1757071779339,0.0264,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757071779634,0.0264,4426.0,4425.9,6.09742746]
["bitfinex","ETHUSD",1757071780533,0.002,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757071780902,0.0326,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757071781529,0.0326,4426.1,4425.9,6.09741216]
["bitfinex","ETHUSD",1757071781939,0.0326,4426.1,4426.0,3.838]
["bitfinex","ETHUSD",1757071782448,0.0326,4426.1,4426.0,6.09737641]
["bitfinex","ETHUSD",1757071782935,0.0326,4426.1,4426.0,3.838]
["bitfinex","ETHUSD",1757071783336,0.0326,4426.1,4425.3,5.94206947]
["bitfinex","ETHUSD",1757071783337,0.5136,4426.1,4425.4,2.25968274]
["bitfinex","ETHUSD",1757071783541,0.1128,4426.0,4425.5,3.838]
["bitfinex","ETHUSD",1757071783743,0.1128,4426.0,4425.7,2.25950614]
["bitfinex","ETHUSD",1757071783930,0.1128,4426.0,4425.8,3.838]
["bitfinex","ETHUSD",1757071783931,0.5938,4426.0,4425.8,3.838]
["bitfinex","ETHUSD",1757071784444,0.0346,4425.9,4425.8,3.838]
["bitfinex","ETHUSD",1757071786826,0.0346,4425.9,4425.8,6.09747851]
["bitfinex","ETHUSD",1757071787028,0.0346,4425.9,4425.8,3.837]
["bitfinex","ETHUSD",1757071787810,0.0346,4425.9,4425.8,6.09647851]
["bitfinex","ETHUSD",1757071788444,0.0346,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071788631,0.0346,4425.9,4425.8,3.838]
["bitfinex","ETHUSD",1757071789652,0.0346,4425.9,4425.8,6.09747851]
["bitfinex","ETHUSD",1757071790351,0.0346,4425.9,4425.8,3.838]
["bitfinex","ETHUSD",1757071790646,0.1148,4426.0,4425.8,3.838]
["bitfinex","ETHUSD",1757071790647,0.002,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757071790850,0.002,4426.0,4425.8,4.6212]
["bitfinex","ETHUSD",1757071791148,0.002,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757071791444,0.002,4426.0,4425.8,6.40916348]
["bitfinex","ETHUSD",1757071791646,0.002,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1757071791854,0.002,4426.0,4425.9,3.837]
["bitfinex","ETHUSD",1757071794152,0.002,4426.0,4425.8,2.26046619]
["bitfinex","ETHUSD",1757071794353,0.002,4426.0,4425.9,3.836]
["bitfinex","ETHUSD",1757071795951,0.002,4426.0,4425.9,6.09542746]
["bitfinex","ETHUSD",1757071796155,0.002,4426.0,4425.9,6.87862746]
["bitfinex","ETHUSD",1757071796558,0.002,4426.0,4425.9,7.33022746]
["bitfinex","ETHUSD",1757071797365,0.0012,4426.0,4425.9,7.33022746]
["bitfinex","ETHUSD",1757071797865,0.0012,4426.0,4425.9,8.71701003]
["bitfinex","ETHUSD",1757071799244,0.0012,4426.0,4425.9,7.33022746]
["bitfinex","ETHUSD",1757071799666,0.0012,4426.0,4425.9,4.6192]
["bitfinex","ETHUSD",1757071800064,0.0012,4426.0,4425.9,6.87862746]
["bitfinex","ETHUSD",1757071800267,0.0012,4426.0,4425.9,6.09542746]
["bitfinex","ETHUSD",1757071800769,0.0012,4426.0,4425.9,6.87862746]
["bitfinex","ETHUSD",1757071801065,0.0012,4426.0,4425.9,3.836]
["bitfinex","ETHUSD",1757071801572,0.0012,4426.0,4425.9,6.87862746]
["bitfinex","ETHUSD",1757071802368,0.0012,4426.0,4425.9,4.6192]
["bitfinex","ETHUSD",1757071802869,0.0012,4426.0,4425.9,6.87862746]
["bitfinex","ETHUSD",1757071803276,0.0012,4426.0,4425.9,4.6192]
["bitfinex","ETHUSD",1757071803439,0.0012,4426.0,4425.9,3.835]
["bitfinex","ETHUSD",1757071803964,0.0276,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757071804171,2.25942746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071804371,6.45943021,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071804574,6.49003021,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071805369,3.78860275,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071805573,0.68052244,4426.0,4425.8,1.2358]
["bitfinex","ETHUSD",1757071805783,0.0012,4426.0,4425.9,3.835]
["bitfinex","ETHUSD",1757071805933,0.0276,4426.0,4425.9,3.835]
["bitfinex","ETHUSD",1757071806470,0.0012,4426.0,4425.9,3.835]
["bitfinex","ETHUSD",1757071808761,0.0012,4426.0,4425.9,4.1467]
["bitfinex","ETHUSD",1757071808988,0.0012,4426.0,4425.9,8.015105]
["bitfinex","ETHUSD",1757071809348,0.0012,4426.0,4425.9,8.127905]
["bitfinex","ETHUSD",1757071810899,0.0012,4426.0,4425.9,7.78677447]
["bitfinex","ETHUSD",1757071811188,0.0012,4426.0,4425.9,0.4025]
["bitfinex","ETHUSD",1757071811386,0.0012,4426.0,4425.9,3.834]
["bitfinex","ETHUSD",1757071811619,0.0276,4426.0,4425.9,3.834]
["bitfinex","ETHUSD",1757071812916,0.0012,4426.0,4425.9,3.834]
["bitfinex","ETHUSD",1757071813089,0.0012,4426.0,4425.9,4.1237]
["bitfinex","ETHUSD",1757071813295,0.0012,4426.0,4425.9,4.5752]
["bitfinex","ETHUSD",1757071813498,0.0012,4426.0,4425.9,4.1237]
["bitfinex","ETHUSD",1757071813893,0.1002,4426.0,4425.9,3.834]
["bitfinex","ETHUSD",1757071814613,0.1002,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757071814614,0.5868,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757071814814,1.0421,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071815016,0.5994,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071815233,0.7018,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071815817,2.96122746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071816124,0.2152,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071816794,3.71622376,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071817511,1.4567963,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071817812,6.71622376,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071818021,3.1128,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071818312,0.1128,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071818481,0.2118,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071819493,0.1128,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071819694,0.2152,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071820698,3.6483077,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071821111,6.6483077,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071821714,4.38888024,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071821894,3.46298024,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071823933,5.7224077,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071824139,6.6483077,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071824936,6.2090077,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071825132,6.5347077,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071825340,3.34938024,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071825512,7.18138024,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071825716,3.0,4425.9,4425.8,0.2907]
["bitfinex","ETHUSD",1757071825917,3.0,4425.9,4425.8,0.7422]
["bitfinex","ETHUSD",1757071826114,0.0012,4426.0,4425.8,0.7422]
["bitfinex","ETHUSD",1757071826314,0.0012,4426.0,4425.9,0.9458]
["bitfinex","ETHUSD",1757071826806,0.0012,4426.0,4425.9,1.2355]
["bitfinex","ETHUSD",1757071829317,0.0012,4426.0,4425.9,0.7412]
["bitfinex","ETHUSD",1757071829716,0.1002,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757071830034,6.18792746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071830435,6.29032746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071831324,3.1024,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071832214,3.0,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071833505,0.0012,4426.0,4425.8,1.2365]
["bitfinex","ETHUSD",1757071833706,0.114,4426.0,4425.9,0.9458]
["bitfinex","ETHUSD",1757071834214,0.114,4426.0,4425.9,0.2897]
["bitfinex","ETHUSD",1757071836736,0.4866,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071837126,0.1024,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071837327,0.7932763,4426.0,4425.8,0.7422]
["bitfinex","ETHUSD",1757071837662,0.7932763,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757071837847,0.7932763,4426.0,4425.9,0.7412]
["bitfinex","ETHUSD",1757071838060,0.8922763,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757071838858,6.15165954,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757071839059,0.8922763,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757071841143,3.15167051,4426.0,4425.8,0.001]
["bitfinex","ETHUSD",1757071841462,2.25942746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071841678,2.71652746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071841829,6.26082746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071842168,4.0014,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071842364,3.1024,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071842526,4.5114763,4426.0,4425.8,1.1953]
["bitfinex","ETHUSD",1757071842729,7.5114763,4426.0,4425.9,0.4465]
["bitfinex","ETHUSD",1757071842943,6.8322,4426.0,4425.9,0.7389]
["bitfinex","ETHUSD",1757071844452,6.8322,4426.0,4425.9,1.1943]
["bitfinex","ETHUSD",1757071844965,3.0012,4426.0,4425.9,1.1943]
["bitfinex","ETHUSD",1757071845429,3.0012,4426.0,4425.9,0.7389]
["bitfinex","ETHUSD",1757071846274,0.1128,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071846469,2.82932746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071846670,6.94462746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071847272,9.94462746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071847478,10.20212746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071847636,12.65912746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071853153,8.11372746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071853334,7.03642746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071853538,10.86642746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071853762,11.15142746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071857770,11.15142746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071859749,10.86642746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071860686,8.607,4425.9,4425.8,1.1953]
["bitfinex","ETHUSD",1757071860889,0.0012,4426.0,4425.8,1.1953]
["bitfinex","ETHUSD",1757071861065,3.829,4425.9,4425.8,0.2934]
["bitfinex","ETHUSD",1757071861266,6.829,4425.9,4425.8,0.2934]
["bitfinex","ETHUSD",1757071861684,6.829,4425.9,4425.8,1.1953]
["bitfinex","ETHUSD",1757071862277,3.0,4425.9,4425.8,1.1953]
["bitfinex","ETHUSD",1757071862482,6.829,4425.9,4425.8,1.1953]
["bitfinex","ETHUSD",1757071862802,9.08842746,4425.9,4425.8,0.7399]
["bitfinex","ETHUSD",1757071862996,6.829,4425.9,4425.8,0.7399]
["bitfinex","ETHUSD",1757071863168,6.829,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071863169,9.18742746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071863605,9.64452746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071864374,6.829,4425.9,4425.8,0.2934]
["bitfinex","ETHUSD",1757071864572,9.08842746,4425.9,4425.8,0.2934]
["bitfinex","ETHUSD",1757071864772,9.08842746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071864973,9.08842746,4425.9,4425.8,0.2934]
["bitfinex","ETHUSD",1757071865603,9.08842746,4425.9,4425.8,0.7399]
["bitfinex","ETHUSD",1757071866097,9.08842746,4425.9,4425.8,0.2934]
["bitfinex","ETHUSD",1757071868239,9.08742746,4425.9,4425.8,0.2934]
["bitfinex","ETHUSD",1757071868734,9.08742746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071869035,9.18982746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071869932,9.08742746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1757071873638,6.828,4425.9,4425.8,1.2357]
["bitfinex","ETHUSD",1757071874039,9.08742746,4425.9,4425.8,1.2357]
["bitfinex","ETHUSD",1757071874854,5.26142746,4425.9,4425.8,1.2357]
["bitfinex","ETHUSD",1757071875025,9.08842746,4425.9,4425.8,1.2357]
["bitfinex","ETHUSD",1757071875421,9.08842746,4425.9,4425.8,0.759]
["bitfinex","ETHUSD",1757071876954,6.829,4425.9,4425.8,1.2357]
["bitfinex","ETHUSD",1757071877152,0.002,4425.9,4425.8,1.2357]
["bitfinex","ETHUSD",1757071877336,0.002,4425.9,4425.8,1.35927]
["bitfinex","ETHUSD",1757071878454,0.002,4425.9,4425.8,1.2357]
["bitfinex","ETHUSD",1757071880966,0.0012,4425.9,4425.8,1.2357]
["bitfinex","ETHUSD",1757071883273,0.0012,4425.9,4425.8,5.51494951]
["bitfinex","ETHUSD",1757071884662,0.0012,4425.9,4425.8,9.43942802]
["bitfinex","ETHUSD",1757071884847,0.0012,4425.9,4425.8,9.55222802]
["bitfinex","ETHUSD",1757071885049,0.0012,4425.9,4425.8,11.11600851]
["bitfinex","ETHUSD",1757071885561,0.0012,4425.9,4425.8,14.11600851]
["bitfinex","ETHUSD",1757071886677,0.002,4426.3,4425.9,6.05142746]
["bitfinex","ETHUSD",1757071886980,0.002,4426.3,4426.2,7.44332383]
["bitfinex","ETHUSD",1757071887270,0.002,4426.3,4426.2,12.92316834]
["bitfinex","ETHUSD",1757071887463,0.002,4426.3,4426.2,13.87026834]
["bitfinex","ETHUSD",1757071889544,0.002,4426.3,4426.2,4.97401883]
["bitfinex","ETHUSD",1757071889744,0.002,4426.3,4426.2,13.07826834]
["bitfinex","ETHUSD",1757071899079,0.002,4426.3,4426.2,15.96546834]
["bitfinex","ETHUSD",1757071902667,0.002,4426.3,4426.2,16.06546834]
["bitfinex","ETHUSD",1757071908195,0.002,4426.3,4426.2,15.59506834]
["bitfinex","ETHUSD",1757071908400,0.002,4426.3,4426.2,16.02696834]
["bitfinex","ETHUSD",1757071908580,0.002,4426.3,4426.2,15.55026834]
["bitfinex","ETHUSD",1757071908780,0.0012,4426.3,4426.2,15.55026834]
["bitfinex","ETHUSD",1757071909101,0.0012,4426.3,4426.2,15.66306834]
["bitfinex","ETHUSD",1757071909298,0.0012,4426.3,4426.2,16.12366834]
["bitfinex","ETHUSD",1757071912693,1e-08,4426.6,4426.5,3.0511212]
["bitfinex","ETHUSD",1757071912882,1e-08,4426.6,4426.5,12.23164223]
["bitfinex","ETHUSD",1757071913066,1e-08,4426.6,4426.5,12.53184223]
["bitfinex","ETHUSD",1757071913268,1e-08,4426.6,4426.5,12.96374223]
["bitfinex","ETHUSD",1757071914302,1e-08,4426.6,4426.5,13.06374223]
["bitfinex","ETHUSD",1757071917504,1e-08,4426.6,4426.5,12.33164223]
["bitfinex","ETHUSD",1757071917702,1e-08,4426.6,4426.5,12.63184223]
["bitfinex","ETHUSD",1757071917931,1e-08,4426.6,4426.5,13.06374223]
["bitfinex","ETHUSD",1757071918411,1e-08,4426.6,4426.5,13.52434223]
["bitfinex","ETHUSD",1757071921114,0.55630001,4426.6,4426.5,7.95039272]
["bitfinex","ETHUSD",1757071921415,0.55630001,4426.6,4426.5,3.819]
["bitfinex","ETHUSD",1757071921416,0.99820001,4426.6,4426.5,3.819]
["bitfinex","ETHUSD",1757071921610,0.55630001,4426.6,4426.5,6.0781212]
["bitfinex","ETHUSD",1757071921982,0.64684066,4426.6,4426.5,6.0781212]
["bitfinex","ETHUSD",1757071924018,0.64684066,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071924724,0.09054066,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071924899,1e-08,4426.6,4426.5,9.59445832]
["bitfinex","ETHUSD",1757071925104,1e-08,4426.6,4426.5,9.29425832]
["bitfinex","ETHUSD",1757071925523,0.09900001,4426.6,4426.5,9.29425832]
["bitfinex","ETHUSD",1757071926028,1e-08,4426.6,4426.5,9.29425832]
["bitfinex","ETHUSD",1757071926237,1e-08,4426.6,4426.5,7.8549212]
["bitfinex","ETHUSD",1757071927212,1e-08,4426.6,4426.5,8.5870212]
["bitfinex","ETHUSD",1757071927724,1e-08,4426.6,4426.5,7.8549212]
["bitfinex","ETHUSD",1757071927949,0.09900001,4426.6,4426.5,7.8549212]
["bitfinex","ETHUSD",1757071929426,0.09900001,4426.6,4426.5,4.0359212]
["bitfinex","ETHUSD",1757071929632,0.09900001,4426.6,4426.5,7.8539212]
["bitfinex","ETHUSD",1757071929830,0.09900001,4426.6,4426.5,4.0359212]
["bitfinex","ETHUSD",1757071929999,1.01270001,4426.6,4426.5,7.8539212]
["bitfinex","ETHUSD",1757071930194,1.01270001,4426.6,4426.5,7.8549212]
["bitfinex","ETHUSD",1757071930441,0.57180001,4426.6,4426.5,1.7778]
["bitfinex","ETHUSD",1757071930618,1.01270001,4426.6,4426.5,5.483]
["bitfinex","ETHUSD",1757071930821,1.01270001,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071931032,0.57180001,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071931531,0.09900001,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071931951,0.09900001,4426.6,4426.5,5.483]
["bitfinex","ETHUSD",1757071932123,0.57180001,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071932845,0.09900001,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071933726,1e-08,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071935040,0.29610001,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071935644,1e-08,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071935855,0.29560001,4426.6,4426.5,7.7421212]
["bitfinex","ETHUSD",1757071936238,1e-08,4426.6,4426.5,9.18435334]
["bitfinex","ETHUSD",1757071936417,1e-08,4426.6,4426.5,9.78795334]
["bitfinex","ETHUSD",1757071936615,0.00120001,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757071936838,0.00120001,4426.7,4426.6,2.69717016]
["bitfinex","ETHUSD",1757071937036,0.10460001,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757071937341,0.57740001,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757071937741,0.57740001,4426.7,4426.5,7.85491017]
["bitfinex","ETHUSD",1757071938252,0.57740001,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757071938438,0.57740001,4426.7,4426.5,7.85491189]
["bitfinex","ETHUSD",1757071939353,0.54210001,4426.7,4426.5,1.665]
["bitfinex","ETHUSD",1757071939519,0.4728,4426.6,4426.5,1.665]
["bitfinex","ETHUSD",1757071939715,0.5796,4426.6,4426.5,5.482]
["bitfinex","ETHUSD",1757071940147,0.1068,4426.6,4426.5,7.7411212]
["bitfinex","ETHUSD",1757071940467,0.00120001,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1757071940757,0.00120001,4426.7,4426.5,5.482]
["bitfinex","ETHUSD",1757071940758,0.7689,4426.6,4426.5,5.482]
["bitfinex","ETHUSD",1757071941120,0.7689,4426.6,4426.5,1.665]
["bitfinex","ETHUSD",1757071941741,1.0157,4426.6,4426.5,5.482]
["bitfinex","ETHUSD",1757071944312,1.69483637,4426.6,4426.5,5.482]
["bitfinex","ETHUSD",1757071944749,1.44803637,4426.6,4426.5,5.482]
["bitfinex","ETHUSD",1757071948345,0.97523637,4426.6,4426.5,5.482]
["bitfinex","ETHUSD",1757071949372,0.97523637,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071949570,1.44803637,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071949777,0.7689,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071950853,0.94140364,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071951070,1.18820364,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071951566,0.94140364,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071952134,0.46860364,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071952360,0.2961,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071953241,0.00120001,4426.7,4426.5,5.481]
["bitfinex","ETHUSD",1757071953432,0.1034,4426.6,4426.5,1.665]
["bitfinex","ETHUSD",1757071953636,0.1034,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071954532,0.1034,4426.6,4426.5,1.665]
["bitfinex","ETHUSD",1757071954734,0.1034,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071954940,0.3466,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071956759,0.2432,4426.6,4426.5,5.481]
["bitfinex","ETHUSD",1757071957071,0.2432,4426.6,4426.5,5.7771]
["bitfinex","ETHUSD",1757071957238,0.2432,4426.6,4426.5,6.706]
["bitfinex","ETHUSD",1757071957442,0.00120001,4426.7,4426.5,6.706]
["bitfinex","ETHUSD",1757071957643,0.00120001,4426.7,4426.6,3.18797016]
["bitfinex","ETHUSD",1757071957875,0.00120001,4426.7,4426.6,4.33298291]
["bitfinex","ETHUSD",1757071958080,0.00120001,4426.7,4426.6,4.60649221]
["bitfinex","ETHUSD",1757071958776,0.00120001,4426.7,4426.6,4.62908291]
["bitfinex","ETHUSD",1757071958948,0.00120001,4426.7,4426.6,4.60649221]
["bitfinex","ETHUSD",1757071962292,0.00120001,4426.7,4426.6,5.51129221]
["bitfinex","ETHUSD",1757071964270,0.00040001,4426.7,4426.6,5.51129221]
["bitfinex","ETHUSD",1757071964890,0.00040001,4426.7,4426.6,4.71929221]
["bitfinex","ETHUSD",1757071965595,0.00040001,4426.7,4426.6,8.53329221]
["bitfinex","ETHUSD",1757071975588,0.00040001,4426.7,4426.6,8.04149221]
["bitfinex","ETHUSD",1757071975895,0.00040001,4426.7,4426.6,7.60339221]
["bitfinex","ETHUSD",1757071976097,0.00040001,4426.7,4426.6,8.05719221]
["bitfinex","ETHUSD",1757071976297,0.00040001,4426.7,4426.6,8.06579221]
["bitfinex","ETHUSD",1757071976599,0.00040001,4426.7,4426.6,8.05719221]
["bitfinex","ETHUSD",1757071976768,0.00040001,4426.7,4426.6,8.51959221]
["bitfinex","ETHUSD",1757071980300,0.00040001,4426.7,4426.6,8.05719221]
["bitfinex","ETHUSD",1757071980770,0.00040001,4426.7,4426.6,7.60339221]
["bitfinex","ETHUSD",1757071980972,0.00040001,4426.7,4426.6,7.30729221]
["bitfinex","ETHUSD",1757071981805,0.00040001,4426.7,4426.6,3.49429221]
["bitfinex","ETHUSD",1757071982017,0.00040001,4426.7,4426.6,7.30729221]
["bitfinex","ETHUSD",1757071983018,0.09940001,4426.7,4426.6,3.9258]
["bitfinex","ETHUSD",1757071983177,0.58330001,4426.7,4426.6,3.9258]
["bitfinex","ETHUSD",1757071983810,0.58330001,4426.7,4426.6,6.18487016]
["bitfinex","ETHUSD",1757071983986,0.09940001,4426.7,4426.6,6.18487016]
["bitfinex","ETHUSD",1757071984310,0.00040001,4426.7,4426.6,6.18487016]
["bitfinex","ETHUSD",1757071984903,0.10280001,4426.7,4426.6,6.18487016]
["bitfinex","ETHUSD",1757071986019,0.00040001,4426.7,4426.6,6.18487016]
["bitfinex","ETHUSD",1757071986228,0.00040001,4426.7,4426.6,7.97377315]
["bitfinex","ETHUSD",1757071986516,0.00040001,4426.7,4426.6,8.42757315]
["bitfinex","ETHUSD",1757071986820,0.00040001,4426.7,4426.6,7.96517315]
["bitfinex","ETHUSD",1757071987122,0.00040001,4426.7,4426.6,8.42757315]
["bitfinex","ETHUSD",1757071988452,0.00040001,4426.7,4426.6,7.51137315]
["bitfinex","ETHUSD",1757071988741,0.00040001,4426.7,4426.6,7.19577315]
["bitfinex","ETHUSD",1757071990431,0.00040001,4426.7,4426.6,7.94427315]
["bitfinex","ETHUSD",1757071992243,0.02660001,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757071995325,0.34200001,4426.8,4426.7,6.07001913]
["bitfinex","ETHUSD",1757071995622,0.02660001,4426.8,4426.7,6.07001913]
["bitfinex","ETHUSD",1757071996428,0.02660001,4426.8,4426.7,6.36301913]
["bitfinex","ETHUSD",1757071998426,0.02660001,4426.8,4426.7,6.81851913]
["bitfinex","ETHUSD",1757072001130,0.02660001,4426.8,4426.7,8.86371103]
["bitfinex","ETHUSD",1757072007537,0.34200001,4426.8,4426.7,11.90749771]
["bitfinex","ETHUSD",1757072007839,0.02660001,4426.8,4426.7,12.65599771]
["bitfinex","ETHUSD",1757072008034,0.02660001,4426.8,4426.7,13.13959771]
["bitfinex","ETHUSD",1757072009648,0.02660001,4426.8,4426.7,13.93159771]
["bitfinex","ETHUSD",1757072010138,0.02660001,4426.8,4426.7,14.03159771]
["bitfinex","ETHUSD",1757072011746,0.02660001,4426.8,4426.7,17.03159771]
["bitfinex","ETHUSD",1757072014650,0.02660001,4426.8,4426.7,16.57309771]
["bitfinex","ETHUSD",1757072014848,0.02660001,4426.8,4426.7,17.02859771]
["bitfinex","ETHUSD",1757072019742,0.02660001,4426.8,4426.7,17.14139771]
["bitfinex","ETHUSD",1757072020123,0.02580001,4426.8,4426.7,17.14139771]
["bitfinex","ETHUSD",1757072021417,0.02580001,4426.8,4426.7,21.41728439]
["bitfinex","ETHUSD",1757072021619,0.002,4426.9,4426.8,6.0509681]
["bitfinex","ETHUSD",1757072021875,0.002,4426.9,4426.8,9.25047607]
["bitfinex","ETHUSD",1757072022043,1e-08,4427.8,4427.2,0.792]
["bitfinex","ETHUSD",1757072022243,0.002,4428.7,4427.9,2.25840691]
["bitfinex","ETHUSD",1757072022550,0.002,4428.7,4428.6,6.53393662]
["bitfinex","ETHUSD",1757072022756,0.002,4428.7,4428.6,12.11773662]
["bitfinex","ETHUSD",1757072022938,0.101,4428.7,4428.6,12.11773662]
["bitfinex","ETHUSD",1757072023128,0.101,4428.7,4428.6,12.21773662]
["bitfinex","ETHUSD",1757072023963,0.002,4428.7,4428.6,12.21773662]
["bitfinex","ETHUSD",1757072024146,0.002,4428.7,4428.6,13.71304369]
["bitfinex","ETHUSD",1757072024352,0.002,4428.7,4428.6,14.17434369]
["bitfinex","ETHUSD",1757072025569,0.002,4428.7,4428.6,10.36734369]
["bitfinex","ETHUSD",1757072025765,0.002,4428.7,4428.6,14.17334369]
["bitfinex","ETHUSD",1757072027127,0.002,4428.7,4428.6,13.40844369]
["bitfinex","ETHUSD",1757072030062,0.101,4428.7,4428.6,9.13255701]
["bitfinex","ETHUSD",1757072030234,0.101,4428.7,4428.6,7.94084994]
["bitfinex","ETHUSD",1757072031138,0.5746,4428.7,4428.6,7.83984994]
["bitfinex","ETHUSD",1757072031353,0.101,4428.7,4428.6,7.83984994]
["bitfinex","ETHUSD",1757072031551,0.002,4428.7,4428.6,8.70474994]
["bitfinex","ETHUSD",1757072031774,0.002,4428.7,4428.6,10.74595809]
["bitfinex","ETHUSD",1757072036060,0.002,4428.7,4428.6,11.53795809]
["bitfinex","ETHUSD",1757072037539,0.002,4428.7,4428.6,12.2165092]
["bitfinex","ETHUSD",1757072039056,23.0509,4429.0,4428.6,12.2165092]
["bitfinex","ETHUSD",1757072039057,23.0509,4429.0,4428.9,3.04989699]
["bitfinex","ETHUSD",1757072039259,23.0509,4429.0,4428.9,12.36498367]
["bitfinex","ETHUSD",1757072039478,23.0509,4429.0,4428.9,14.57077085]
["bitfinex","ETHUSD",1757072039782,23.0509,4429.0,4428.9,15.34923142]
["bitfinex","ETHUSD",1757072041245,20.7120971,4429.0,4428.9,15.34923142]
["bitfinex","ETHUSD",1757072041447,0.002,4429.6,4429.5,3.04959115]
["bitfinex","ETHUSD",1757072041656,0.002,4429.6,4429.5,15.81505374]
["bitfinex","ETHUSD",1757072041952,0.002,4429.6,4429.5,18.8349494]
["bitfinex","ETHUSD",1757072042176,0.002,4429.6,4429.5,19.3085494]
["bitfinex","ETHUSD",1757072042478,0.002,4429.6,4429.5,19.4085494]
["bitfinex","ETHUSD",1757072044049,0.002,4429.6,4429.5,18.4769494]
["bitfinex","ETHUSD",1757072044587,0.002,4429.6,4429.5,14.6739494]
["bitfinex","ETHUSD",1757072044749,0.101,4429.6,4429.5,18.1733494]
["bitfinex","ETHUSD",1757072045162,0.002,4429.6,4429.5,18.1733494]
["bitfinex","ETHUSD",1757072045367,0.101,4429.6,4429.5,18.1733494]
["bitfinex","ETHUSD",1757072046088,0.002,4429.6,4429.5,18.1733494]
["bitfinex","ETHUSD",1757072047656,0.002,4429.6,4429.5,18.1723494]
["bitfinex","ETHUSD",1757072047876,0.0012,4429.6,4429.5,18.1723494]
["bitfinex","ETHUSD",1757072049080,0.0012,4429.6,4429.5,18.4759494]
["bitfinex","ETHUSD",1757072049275,0.0012,4429.6,4429.5,18.1723494]
["bitfinex","ETHUSD",1757072051691,0.0012,4429.6,4429.5,18.2851494]
["bitfinex","ETHUSD",1757072053992,0.0012,4429.6,4429.5,18.5806494]
["bitfinex","ETHUSD",1757072054172,0.0012,4429.6,4429.5,19.0485494]
["bitfinex","ETHUSD",1757072055496,0.0012,4429.6,4429.5,19.5052494]
["bitfinex","ETHUSD",1757072055794,0.0012,4429.6,4429.5,19.0485494]
["bitfinex","ETHUSD",1757072056564,0.0012,4429.6,4429.5,19.5052494]
["bitfinex","ETHUSD",1757072057592,0.0012,4429.6,4429.5,14.00926272]
["bitfinex","ETHUSD",1757072057890,0.0012,4429.6,4429.5,14.77266272]
["bitfinex","ETHUSD",1757072058104,0.0012,4429.6,4429.5,15.22936272]
["bitfinex","ETHUSD",1757072062776,0.002,4430.1,4430.0,3.04933634]
["bitfinex","ETHUSD",1757072063095,0.002,4430.1,4430.0,12.37543695]
["bitfinex","ETHUSD",1757072063295,0.002,4430.1,4430.0,13.68576359]
["bitfinex","ETHUSD",1757072063479,0.002,4430.1,4430.0,13.78576359]
["bitfinex","ETHUSD",1757072063903,0.002,4430.1,4430.0,13.87620414]
["bitfinex","ETHUSD",1757072065909,0.002,4430.1,4430.0,16.87620414]
["bitfinex","ETHUSD",1757072066097,0.0242,4430.8,4430.7,8.24757332]
["bitfinex","ETHUSD",1757072066407,0.0242,4430.8,4430.7,14.64713065]
["bitfinex","ETHUSD",1757072066608,0.0242,4430.8,4430.7,15.41053065]
["bitfinex","ETHUSD",1757072066782,0.1232,4430.8,4430.7,9.91973703]
["bitfinex","ETHUSD",1757072066973,0.1232,4430.8,4430.7,9.54853703]
["bitfinex","ETHUSD",1757072068800,0.5944,4430.8,4430.7,9.54853703]
["bitfinex","ETHUSD",1757072069101,0.5944,4430.8,4430.7,5.74953703]
["bitfinex","ETHUSD",1757072069302,0.5944,4430.8,4430.7,9.54853703]
["bitfinex","ETHUSD",1757072069991,0.5944,4430.8,4430.7,8.75653703]
["bitfinex","ETHUSD",1757072070711,1.0363,4430.8,4430.7,8.75653703]
["bitfinex","ETHUSD",1757072072176,1.0363,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1757072072374,1.0363,4430.8,4430.7,5.461]
["bitfinex","ETHUSD",1757072072611,1.7147529,4430.8,4430.7,5.461]
["bitfinex","ETHUSD",1757072073375,1.7167529,4430.8,4430.7,5.461]
["bitfinex","ETHUSD",1757072075303,1.2748529,4430.8,4430.7,5.461]
["bitfinex","ETHUSD",1757072075604,1.7167529,4430.8,4430.7,5.461]
["bitfinex","ETHUSD",1757072075805,1.7159529,4430.8,4430.7,5.461]
["bitfinex","ETHUSD",1757072080838,1.88754819,4430.8,4430.7,5.461]
["bitfinex","ETHUSD",1757072081420,1.7159529,4430.8,4430.7,5.461]
["bitfinex","ETHUSD",1757072082352,1.2740529,4430.8,4430.7,5.46]
["bitfinex","ETHUSD",1757072082651,1.7159529,4430.8,4430.7,5.46]
["bitfinex","ETHUSD",1757072084058,1.2740529,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1757072084267,0.58058529,4430.7,4428.8,0.026]
["bitfinex","ETHUSD",1757072084417,7.4561338,4429.6,4428.8,0.026]
["bitfinex","ETHUSD",1757072084617,10.5585338,4429.6,4428.9,1.782]
["bitfinex","ETHUSD",1757072084920,6.25864018,4429.6,4428.9,1.782]
["bitfinex","ETHUSD",1757072085252,6.93740009,4429.6,4428.9,1.782]
["bitfinex","ETHUSD",1757072089269,6.93740009,4429.6,4428.8,0.026]
["bitfinex","ETHUSD",1757072089270,6.49890009,4429.6,4428.8,0.026]
["bitfinex","ETHUSD",1757072089418,12.13599371,4429.6,4428.8,0.026]
["bitfinex","ETHUSD",1757072090060,12.92799371,4429.6,4428.8,0.026]
["bitfinex","ETHUSD",1757072090241,2.25779503,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072090440,15.04638865,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072090755,16.04758865,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072093023,12.24958865,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072093334,16.04758865,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072094552,16.1381209,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072096215,11.1129209,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072096421,15.3461209,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072096922,14.4507209,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072097541,10.6527209,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072097752,6.14632728,4429.1,4429.0,0.7411]
["bitfinex","ETHUSD",1757072097947,2.34832728,4429.1,4429.0,1.2385]
["bitfinex","ETHUSD",1757072098256,6.14632728,4429.1,4429.0,1.2385]
["bitfinex","ETHUSD",1757072098821,0.09053225,4429.1,4429.0,1.2385]
["bitfinex","ETHUSD",1757072099758,2.34832728,4429.1,4429.0,1.2385]
["bitfinex","ETHUSD",1757072100122,0.09053225,4429.1,4429.0,1.2385]
["bitfinex","ETHUSD",1757072100859,9.70552728,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757072103256,10.14742728,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757072103663,10.14662728,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757072103822,9.70472728,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1757072104321,3.792,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1757072104546,11.24859258,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072104753,15.14899258,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072105123,16.16303092,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072105560,10.9644373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072106350,7.1664373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072106523,10.9644373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072107465,5.4757373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072107650,9.2737373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072109360,9.2747373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072109521,10.1769373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072110357,10.9689373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072110861,10.0667373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072111560,9.2747373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072114371,9.1723373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072115584,9.2713373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072115743,10.1769373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072116249,9.7350373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072116660,9.2713373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072116860,9.1723373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072117348,9.2713373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072120172,5.4723373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072120367,9.2703373,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072125277,9.15499896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072127560,13.43162398,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072129086,18.963949,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072129287,19.405849,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1757072130090,3.05010093,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757072130291,9.84810093,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757072130585,10.62350093,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757072130758,10.71403953,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1757072131491,0.792,4428.2,4427.0,0.4681]
["bitfinex","ETHUSD",1757072131793,9.53528698,4427.4,4427.0,0.4681]
["bitfinex","ETHUSD",1757072132107,13.64418698,4427.4,4427.0,0.4681]
["bitfinex","ETHUSD",1757072133670,13.33328698,4427.4,4427.0,0.4681]
["bitfinex","ETHUSD",1757072135463,2.25886604,4427.0,4426.8,0.025]
["bitfinex","ETHUSD",1757072135661,14.99849106,4427.0,4426.8,0.025]
["bitfinex","ETHUSD",1757072135992,15.30779106,4427.0,4426.8,0.025]
["bitfinex","ETHUSD",1757072136184,15.39835713,4427.0,4426.8,0.025]
["bitfinex","ETHUSD",1757072136585,11.12173211,4427.0,4426.8,0.025]
["bitfinex","ETHUSD",1757072137311,11.12173211,4427.0,4426.9,0.7754]
["bitfinex","ETHUSD",1757072137312,15.08905713,4427.0,4426.9,0.7754]
["bitfinex","ETHUSD",1757072138861,15.08905713,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072139062,15.18805713,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072139493,15.08905713,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072140905,15.08905713,4427.0,4426.9,0.7232]
["bitfinex","ETHUSD",1757072141104,11.29105713,4427.0,4426.9,0.7232]
["bitfinex","ETHUSD",1757072141259,3.88856607,4427.0,4426.9,1.1905]
["bitfinex","ETHUSD",1757072141464,6.14743211,4427.0,4426.9,1.1905]
["bitfinex","ETHUSD",1757072141704,5.34943211,4427.0,4426.9,1.1905]
["bitfinex","ETHUSD",1757072141997,9.14743211,4427.0,4426.9,1.1905]
["bitfinex","ETHUSD",1757072146600,9.14743211,4427.0,4426.9,0.2954]
["bitfinex","ETHUSD",1757072146900,9.14743211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072147704,9.14743211,4427.0,4426.9,0.2954]
["bitfinex","ETHUSD",1757072149405,9.14743211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072150201,9.25233211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072152518,15.24775713,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072152884,10.97113211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072153085,6.14143211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072153297,9.93843211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072153895,10.04333211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072154619,10.53403211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072156093,14.81065713,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072156287,15.24675713,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072156489,10.97013211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072157417,10.53403211,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1757072157727,6.16371707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072158022,8.31941707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072158194,8.42761707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072158604,7.93691707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072158808,13.13704209,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072159031,0.792,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072159195,10.32704829,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1757072159391,2.25942746,4425.9,4425.5,0.8951]
["bitfinex","ETHUSD",1757072159595,3.792,4425.8,4425.5,0.4278]
["bitfinex","ETHUSD",1757072159898,6.36477851,4425.8,4425.2,0.4288]
["bitfinex","ETHUSD",1757072160102,6.79257851,4425.8,4425.2,0.4288]
["bitfinex","ETHUSD",1757072160298,6.47927851,4425.8,4425.2,0.001]
["bitfinex","ETHUSD",1757072160502,6.47927851,4425.8,4425.4,0.4278]
["bitfinex","ETHUSD",1757072160992,6.47927851,4425.8,4425.7,0.2954]
["bitfinex","ETHUSD",1757072161221,6.47927851,4425.8,4425.7,1.1905]
["bitfinex","ETHUSD",1757072161399,9.48427851,4425.8,4425.7,1.1905]
["bitfinex","ETHUSD",1757072162124,5.68727851,4425.8,4425.7,1.1905]
["bitfinex","ETHUSD",1757072162318,5.68727851,4425.8,4425.7,0.7627]
["bitfinex","ETHUSD",1757072162524,9.48427851,4425.8,4425.7,0.2954]
["bitfinex","ETHUSD",1757072162935,9.48427851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072163603,9.48427851,4425.8,4425.7,0.2954]
["bitfinex","ETHUSD",1757072164788,9.48427851,4425.8,4425.7,0.7232]
["bitfinex","ETHUSD",1757072165521,9.48427851,4425.8,4425.7,1.1905]
["bitfinex","ETHUSD",1757072166928,5.68727851,4425.8,4425.7,1.1905]
["bitfinex","ETHUSD",1757072167125,9.48427851,4425.8,4425.7,1.1905]
["bitfinex","ETHUSD",1757072167625,9.48627851,4425.8,4425.7,1.1905]
["bitfinex","ETHUSD",1757072171095,9.60157851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072171697,0.4298,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072171898,5.19427851,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072172102,8.19427851,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072172303,7.76647851,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072173631,9.05847851,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072175316,6.799,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072176012,9.05847851,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072178811,5.26147851,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072179012,9.05847851,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072180315,6.799,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072180937,3.002,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072187221,3.0012,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072188463,5.26067851,4425.8,4425.7,1.2228]
["bitfinex","ETHUSD",1757072188758,5.37597851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072188942,9.17197851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072189971,10.08077851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072190256,10.17135812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072192226,9.74555812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072192652,10.96335812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072193625,10.53755812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072194351,10.96335812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072195458,6.25855812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072195658,10.05455812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072196658,5.35125812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072196862,9.14725812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072197060,9.26255812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072198282,10.96335812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072199258,10.53755812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072201230,9.14725812,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072201435,6.88777961,4425.8,4425.7,1.2248]
["bitfinex","ETHUSD",1757072201833,0.09177961,4425.8,4425.7,1.34738]
["bitfinex","ETHUSD",1757072202036,0.0012,4425.8,4425.7,1.34738]
["bitfinex","ETHUSD",1757072202236,0.114,4425.8,4425.7,1.34738]
["bitfinex","ETHUSD",1757072202739,0.0012,4425.8,4425.7,3.60690956]
["bitfinex","ETHUSD",1757072207271,0.0012,4425.8,4425.7,2.38310956]
["bitfinex","ETHUSD",1757072207455,0.0012,4425.8,4425.7,1.2248]
["bitfinex","ETHUSD",1757072208276,0.0012,4425.8,4425.7,0.7633]
["bitfinex","ETHUSD",1757072208571,2.35967851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072208775,5.82477851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072210347,5.35967851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072210748,9.15467851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072211769,9.61977851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072211943,9.15467851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1757072212586,0.002,4426.3,4425.7,1.2248]
["bitfinex","ETHUSD",1757072212785,0.002,4429.7,4426.5,0.792]
["bitfinex","ETHUSD",1757072212786,2.42647027,4429.1,4426.5,0.792]
["bitfinex","ETHUSD",1757072212946,0.4671,4429.3,4427.2,5.21061163]
["bitfinex","ETHUSD",1757072212947,0.0905302,4428.6,4427.2,5.21061163]
["bitfinex","ETHUSD",1757072213149,0.0905302,4428.6,4427.7,0.2925]
["bitfinex","ETHUSD",1757072213484,0.0905302,4428.7,4427.7,2.55100893]
["bitfinex","ETHUSD",1757072213647,0.0905302,4428.7,4427.7,3.69293707]
["bitfinex","ETHUSD",1757072214143,0.027,4428.8,4427.7,8.92613378]
["bitfinex","ETHUSD",1757072214343,0.027,4428.8,4427.7,10.57282279]
["bitfinex","ETHUSD",1757072214949,0.0242,4427.8,4427.7,10.57282279]
["bitfinex","ETHUSD",1757072215584,0.0242,4427.8,4427.7,5.36221116]
["bitfinex","ETHUSD",1757072215985,0.0242,4427.8,4427.7,6.01827259]
["bitfinex","ETHUSD",1757072217373,1e-08,4427.8,4427.7,9.15421116]
["bitfinex","ETHUSD",1757072217573,0.027,4428.8,4428.4,2.25815192]
["bitfinex","ETHUSD",1757072217780,0.027,4428.8,4428.4,9.08447967]
["bitfinex","ETHUSD",1757072217969,0.027,4428.8,4428.4,10.30827967]
["bitfinex","ETHUSD",1757072218999,0.027,4428.8,4428.4,10.43392875]
["bitfinex","ETHUSD",1757072220399,0.002,4428.7,4428.4,10.43392875]
["bitfinex","ETHUSD",1757072220984,0.002,4428.7,4428.4,11.22592875]
["bitfinex","ETHUSD",1757072221479,0.002,4428.7,4428.4,11.32592875]
["bitfinex","ETHUSD",1757072222361,0.002,4428.7,4428.4,10.66986732]
["bitfinex","ETHUSD",1757072222566,0.002,4428.7,4428.4,10.78266732]
["bitfinex","ETHUSD",1757072224636,0.002,4428.7,4428.4,6.14766732]
["bitfinex","ETHUSD",1757072224836,0.002,4428.7,4428.4,9.98566732]
["bitfinex","ETHUSD",1757072225499,0.002,4428.7,4428.4,6.14766732]
["bitfinex","ETHUSD",1757072225702,0.002,4428.7,4428.4,9.98466732]
["bitfinex","ETHUSD",1757072225902,0.002,4428.7,4428.4,6.14766732]
["bitfinex","ETHUSD",1757072226100,0.002,4428.7,4428.4,9.98466732]
["bitfinex","ETHUSD",1757072226441,0.002,4428.7,4428.4,6.14766732]
["bitfinex","ETHUSD",1757072226803,0.002,4428.7,4428.4,9.98366732]
["bitfinex","ETHUSD",1757072227440,0.002,4428.7,4428.4,9.98266732]
["bitfinex","ETHUSD",1757072227739,0.002,4428.7,4428.4,6.14766732]
["bitfinex","ETHUSD",1757072228045,0.101,4428.5,4428.4,2.5657154]
["bitfinex","ETHUSD",1757072228246,0.101,4428.5,4428.4,1.98842814]
["bitfinex","ETHUSD",1757072228404,0.101,4428.5,4428.4,5.82242814]
["bitfinex","ETHUSD",1757072229644,0.101,4428.5,4428.4,1.98842814]
["bitfinex","ETHUSD",1757072229944,0.9973,4428.5,4428.4,4.04462814]
["bitfinex","ETHUSD",1757072230144,0.5554,4428.5,4428.4,4.04462814]
["bitfinex","ETHUSD",1757072230545,0.90520965,4428.5,4428.4,4.04462814]
["bitfinex","ETHUSD",1757072230868,3.25540093,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072231041,0.9973,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072231511,3.25540093,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072231948,0.9973,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072232154,3.25540093,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072232556,0.9973,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072234660,3.25540093,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072234862,0.9973,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072235358,0.5554,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072235817,2.81350093,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072236260,0.5554,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072236617,0.101,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072236863,0.77988278,4428.5,4428.4,0.21062814]
["bitfinex","ETHUSD",1757072242432,0.77988278,4428.5,4428.4,0.33693897]
["bitfinex","ETHUSD",1757072242770,0.77908278,4428.5,4428.4,0.33693897]
["bitfinex","ETHUSD",1757072242942,3.03718371,4428.5,4428.4,0.33693897]
["bitfinex","ETHUSD",1757072243401,3.03718371,4428.5,4428.4,0.33763238]
["bitfinex","ETHUSD",1757072244362,6.93348371,4428.5,4428.4,0.33763238]
["bitfinex","ETHUSD",1757072244667,6.49158371,4428.5,4428.4,0.33763238]
["bitfinex","ETHUSD",1757072244868,6.03718371,4428.5,4428.4,0.33763238]
["bitfinex","ETHUSD",1757072245245,6.03718371,4428.5,4428.4,0.33776924]
["bitfinex","ETHUSD",1757072245569,6.03718371,4428.5,4428.4,0.12666346]
["bitfinex","ETHUSD",1757072246566,3.77908278,4428.5,4427.8,0.4586]
["bitfinex","ETHUSD",1757072246740,0.1128,4428.1,4427.9,0.4576]
["bitfinex","ETHUSD",1757072247067,0.1128,4428.1,4428.0,1.2065]
["bitfinex","ETHUSD",1757072247480,0.79169815,4428.1,4428.0,0.7539]
["bitfinex","ETHUSD",1757072249088,0.79169815,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1757072250263,0.79169815,4428.1,4427.8,0.4586]
["bitfinex","ETHUSD",1757072251969,0.79169815,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1757072252174,0.79169815,4428.1,4428.0,0.2963]
["bitfinex","ETHUSD",1757072252575,0.79169815,4428.1,4428.0,1.2065]
["bitfinex","ETHUSD",1757072254038,0.79169815,4428.1,4428.0,0.7539]
["bitfinex","ETHUSD",1757072263083,0.79169815,4428.1,4428.0,1.253]
["bitfinex","ETHUSD",1757072263406,0.79169815,4428.1,4428.0,0.7539]
["bitfinex","ETHUSD",1757072265477,0.79169815,4428.1,4428.0,0.7954]
["bitfinex","ETHUSD",1757072265795,0.79169815,4428.1,4428.0,1.2292]
["bitfinex","ETHUSD",1757072266676,0.79169815,4428.1,4428.0,0.7301]
["bitfinex","ETHUSD",1757072269073,0.79169815,4428.1,4428.0,1.2292]
["bitfinex","ETHUSD",1757072269470,0.1128,4428.1,4428.0,1.2292]
["bitfinex","ETHUSD",1757072269707,0.1128,4428.1,4428.0,0.7301]
["bitfinex","ETHUSD",1757072270620,0.112,4428.1,4428.0,0.7301]
["bitfinex","ETHUSD",1757072271598,0.112,4428.1,4428.0,0.7311]
["bitfinex","ETHUSD",1757072272609,0.112,4428.1,4428.0,0.2973]
["bitfinex","ETHUSD",1757072274021,0.112,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757072274222,0.112,4428.1,4428.0,4.1076]
["bitfinex","ETHUSD",1757072274517,0.112,4428.1,4428.0,4.5414]
["bitfinex","ETHUSD",1757072276587,0.2186,4428.1,4428.0,3.806]
["bitfinex","ETHUSD",1757072276897,2.93380491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757072277102,3.36820491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757072277426,6.36820491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757072278441,10.17120491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757072279426,10.26174044,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1757072281590,10.26174044,4428.1,4427.5,0.001]
["bitfinex","ETHUSD",1757072281591,2.25855994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072281828,14.99924424,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072282126,15.99724424,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072282294,16.08779863,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072282490,7.57991433,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072282714,10.92601433,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072284737,7.81611433,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072285237,4.01311433,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072285443,10.81611433,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072285639,7.01311433,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072286015,10.81611433,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1757072286211,7.01311433,4427.6,4427.5,0.3026]
["bitfinex","ETHUSD",1757072286442,10.72455994,4427.6,4427.5,0.3026]
["bitfinex","ETHUSD",1757072286604,0.4338,4427.8,4427.5,1.2355]
["bitfinex","ETHUSD",1757072286805,0.4338,4427.8,4427.6,3.19142292]
["bitfinex","ETHUSD",1757072287118,2.25930987,4428.5,4427.5,0.3026]
["bitfinex","ETHUSD",1757072287119,2.25931255,4428.5,4427.7,4.06826442]
["bitfinex","ETHUSD",1757072287324,5.25931255,4428.5,4427.8,0.9329]
["bitfinex","ETHUSD",1757072287541,5.25931255,4428.5,4428.4,0.3016]
["bitfinex","ETHUSD",1757072288445,5.25931255,4428.5,4428.4,0.7354]
["bitfinex","ETHUSD",1757072289949,9.06531255,4428.5,4428.4,0.7354]
["bitfinex","ETHUSD",1757072290148,6.8072,4428.5,4428.4,0.7354]
["bitfinex","ETHUSD",1757072290434,9.06430093,4428.5,4428.4,0.7354]
["bitfinex","ETHUSD",1757072290834,9.06430093,4428.5,4428.4,0.7743]
["bitfinex","ETHUSD",1757072291034,9.06430093,4428.5,4428.4,1.2245]
["bitfinex","ETHUSD",1757072291238,9.06430093,4428.5,4428.4,0.7518]
["bitfinex","ETHUSD",1757072291738,0.0012,4428.5,4428.4,1.2245]
["bitfinex","ETHUSD",1757072291940,0.0012,4428.5,4428.4,0.7518]
["bitfinex","ETHUSD",1757072292119,2.25930093,4428.5,4428.4,0.7518]
["bitfinex","ETHUSD",1757072292307,2.25819341,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1757072292507,0.1128,4428.3,4427.7,0.4502]
["bitfinex","ETHUSD",1757072293344,0.1128,4428.3,4428.2,0.3123]
["bitfinex","ETHUSD",1757072293744,0.1128,4428.3,4428.2,0.7625]
["bitfinex","ETHUSD",1757072296012,0.1128,4428.3,4428.2,1.2352]
["bitfinex","ETHUSD",1757072296208,2.4700041,4428.3,4427.7,0.4502]
["bitfinex","ETHUSD",1757072296414,0.1128,4427.8,4427.7,0.4502]
["bitfinex","ETHUSD",1757072296850,2.25821745,4428.3,4427.7,1.7198505]
["bitfinex","ETHUSD",1757072297013,0.1128,4428.2,4427.8,0.9229]
["bitfinex","ETHUSD",1757072297210,3.0,4428.4,4427.5,2.1152]
["bitfinex","ETHUSD",1757072297535,0.1128,4427.7,4427.6,0.9229]
["bitfinex","ETHUSD",1757072297738,0.1128,4427.7,4427.6,1.2352]
["bitfinex","ETHUSD",1757072298433,0.112,4427.7,4427.6,1.2352]
["bitfinex","ETHUSD",1757072301043,0.112,4427.7,4427.6,1.75118982]
["bitfinex","ETHUSD",1757072301232,0.1128,4428.1,4427.6,1.75118982]
["bitfinex","ETHUSD",1757072301439,0.0012,4428.5,4427.8,2.25845474]
["bitfinex","ETHUSD",1757072301745,0.1128,4428.3,4427.8,2.25845474]
["bitfinex","ETHUSD",1757072302045,0.1128,4428.3,4428.2,0.3123]
["bitfinex","ETHUSD",1757072302545,0.1128,4428.3,4428.2,0.7625]
["bitfinex","ETHUSD",1757072304234,0.1128,4428.3,4428.2,0.3123]
["bitfinex","ETHUSD",1757072304769,0.1128,4428.3,4427.9,0.4502]
["bitfinex","ETHUSD",1757072305065,0.1128,4428.3,4428.0,0.4502]
["bitfinex","ETHUSD",1757072305210,0.1128,4428.3,4427.9,0.4727]
["bitfinex","ETHUSD",1757072305413,0.1128,4428.3,4428.0,0.4502]
["bitfinex","ETHUSD",1757072306028,0.1148,4428.3,4428.2,0.3123]
["bitfinex","ETHUSD",1757072306243,2.37300292,4428.3,4428.2,0.3123]
["bitfinex","ETHUSD",1757072306438,0.1148,4428.3,4428.2,0.3123]
["bitfinex","ETHUSD",1757072307150,0.1148,4428.3,4428.2,0.7625]
["bitfinex","ETHUSD",1757072307352,2.25825446,4428.2,4427.9,0.4502]
["bitfinex","ETHUSD",1757072307520,0.1148,4428.3,4427.6,0.62878982]
["bitfinex","ETHUSD",1757072307521,2.25830713,4428.1,4427.6,0.563]
["bitfinex","ETHUSD",1757072307719,2.25830713,4428.1,4427.6,0.1128]
["bitfinex","ETHUSD",1757072308032,0.1148,4428.3,4427.7,0.9229]
["bitfinex","ETHUSD",1757072308349,2.25825394,4428.2,4427.7,0.9229]
["bitfinex","ETHUSD",1757072308549,2.25825394,4428.2,4427.8,0.9229]
["bitfinex","ETHUSD",1757072308844,2.37301607,4428.3,4427.9,0.4502]
["bitfinex","ETHUSD",1757072309050,2.37301607,4428.3,4428.1,0.3123]
["bitfinex","ETHUSD",1757072309347,2.25825391,4428.2,4428.1,0.3123]
["bitfinex","ETHUSD",1757072309518,2.3730137,4428.3,4428.1,0.3123]
["bitfinex","ETHUSD",1757072310248,2.25825391,4428.2,4428.1,0.3123]
["bitfinex","ETHUSD",1757072311530,2.25830491,4428.1,4428.0,0.4502]
["bitfinex","ETHUSD",1757072311729,2.25830491,4428.1,4428.0,0.7625]
["bitfinex","ETHUSD",1757072311929,2.25826738,4428.2,4428.0,0.7625]
["bitfinex","ETHUSD",1757072316154,0.1148,4428.3,4428.0,0.7625]
["bitfinex","ETHUSD",1757072316448,2.25825391,4428.2,4428.0,0.7625]
["bitfinex","ETHUSD",1757072318361,2.3730405,4428.3,4428.0,0.7625]
["bitfinex","ETHUSD",1757072318655,2.25825837,4428.2,4428.0,0.7625]
["bitfinex","ETHUSD",1757072319260,2.37300432,4428.3,4428.0,0.7625]
["bitfinex","ETHUSD",1757072319553,2.25825464,4428.2,4428.0,0.7625]
["bitfinex","ETHUSD",1757072320354,2.37300628,4428.3,4428.0,0.7625]
["bitfinex","ETHUSD",1757072320556,2.37300628,4428.3,4428.0,0.3123]
["bitfinex","ETHUSD",1757072320748,2.25825391,4428.2,4428.1,0.4607]
["bitfinex","ETHUSD",1757072321056,0.002,4428.3,4428.2,1.2366]
["bitfinex","ETHUSD",1757072322059,0.002,4428.3,4428.2,3.49485391]
["bitfinex","ETHUSD",1757072322554,0.002,4428.3,4428.2,1.2366]
["bitfinex","ETHUSD",1757072322967,0.002,4428.3,4428.2,0.7759]
["bitfinex","ETHUSD",1757072323171,2.25825391,4428.2,4427.6,0.4891]
["bitfinex","ETHUSD",1757072323473,2.25833893,4428.1,4427.6,0.001]
["bitfinex","ETHUSD",1757072323851,2.35750893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757072324262,6.26570893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757072325727,12.26230019,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757072325928,12.60718655,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757072326375,12.60638655,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1757072326568,0.792,4427.5,4427.3,1e-08]
["bitfinex","ETHUSD",1757072326774,7.71466196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072326940,8.72106196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072327127,12.53606196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072334536,7.81626196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072334768,11.62926196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072335450,7.02426196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072335664,10.73466196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072335964,10.83366196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072336767,10.83366196,4427.4,4427.3,0.74850001]
["bitfinex","ETHUSD",1757072336768,10.73366196,4427.4,4427.3,0.74850001]
["bitfinex","ETHUSD",1757072337072,10.73366196,4427.4,4427.3,0.28780001]
["bitfinex","ETHUSD",1757072337473,10.73366196,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072340882,6.92266196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072341175,10.73266196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072341580,10.73266196,4427.4,4427.3,0.74850001]
["bitfinex","ETHUSD",1757072342263,10.73266196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072342574,5.473,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072342879,7.84446196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072343179,10.84446196,4427.4,4427.3,0.28780001]
["bitfinex","ETHUSD",1757072343351,10.84446196,4427.4,4427.3,0.74850001]
["bitfinex","ETHUSD",1757072343673,10.84446196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072344381,8.5858,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072344586,9.18046196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072345749,6.9218,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072345984,9.18046196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072348281,6.9218,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072348650,9.18046196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072350258,3.9218,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072353080,6.18046196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072353282,2.37146196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072353589,6.17446196,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072353766,3.9158,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072354085,3.915,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072354786,3.914,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072355283,0.112,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072355449,3.913,4427.4,4427.3,1.23660001]
["bitfinex","ETHUSD",1757072358882,0.002,4427.4,4427.3,1.36046001]
["bitfinex","ETHUSD",1757072364497,0.002,4427.4,4427.3,3.73197299]
["bitfinex","ETHUSD",1757072364897,0.002,4427.4,4427.3,3.75456011]
["bitfinex","ETHUSD",1757072365996,0.002,4427.4,4427.3,3.73197299]
["bitfinex","ETHUSD",1757072366516,3.5913,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1757072366810,5.25871298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1757072366970,6.05071298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1757072367170,7.06861298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1757072367572,10.86961298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1757072367973,11.21449934,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1757072368172,0.792,4427.2,4426.8,1e-08]
["bitfinex","ETHUSD",1757072368404,12.3432789,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072368589,16.4394789,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072368771,17.1639789,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072368972,19.42289597,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072369305,19.59129677,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072370587,11.51465732,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072370770,15.31665732,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072371774,11.51465732,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072371972,15.31565732,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072372177,11.51465732,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072372500,15.31565732,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072374797,11.26775732,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072375002,15.06875732,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072375591,12.06975732,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072375818,11.42375652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072376123,14.42375652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072378133,14.12855652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072378491,10.62135652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072378692,14.42335652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072378889,10.62135652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072379119,14.42335652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072380303,15.49784288,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072381124,19.77348233,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072381528,15.49784288,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072381829,14.90555652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072382020,14.42255652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072383544,10.62055652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072383825,14.42255652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072385824,14.90475652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072386040,15.15215652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072386499,14.90475652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072387514,14.42255652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072389221,14.12775652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072389423,14.41315652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072390726,10.61115652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072390930,14.41315652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072393702,14.41515652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072393909,14.89735652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072394215,14.41515652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072397298,14.89735652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072397906,14.41515652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072402608,14.41515652,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072402609,13.33855652,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072402847,6.06191707,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072403007,9.06191707,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072403212,6.803,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072403520,9.06191707,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072406065,3.002,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072406343,6.803,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072406542,9.06191707,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072407049,6.803,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072407351,0.002,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072407519,3.9158,4426.9,4426.8,1.35487001]
["bitfinex","ETHUSD",1757072407719,0.1148,4426.9,4426.8,1.35487001]
["bitfinex","ETHUSD",1757072409456,0.1148,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072409836,0.114,4426.9,4426.8,1.23170001]
["bitfinex","ETHUSD",1757072415075,0.114,4426.9,4426.8,0.29180001]
["bitfinex","ETHUSD",1757072415076,9.64855652,4426.9,4426.8,0.29180001]
["bitfinex","ETHUSD",1757072415366,9.75275652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072415569,10.68085652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072416435,10.24485652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072417061,9.75275652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072417260,9.64855652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072417644,13.44855652,4426.9,4426.8,0.75880001]
["bitfinex","ETHUSD",1757072418042,6.17291707,4426.9,4426.8,0.75880001]
["bitfinex","ETHUSD",1757072418267,9.17291707,4426.9,4426.8,1.25480001]
["bitfinex","ETHUSD",1757072418963,5.37291707,4426.9,4426.8,1.25480001]
["bitfinex","ETHUSD",1757072419162,9.06011707,4426.9,4426.8,1.25480001]
["bitfinex","ETHUSD",1757072420066,6.8012,4426.9,4426.8,1.25480001]
["bitfinex","ETHUSD",1757072420233,3.8012,4426.9,4426.8,1.38028001]
["bitfinex","ETHUSD",1757072420432,6.17291707,4426.9,4426.8,0.30240001]
["bitfinex","ETHUSD",1757072420634,9.47061707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072421239,13.74625652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072422271,13.44855652,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072423476,9.17291707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072424369,9.47011707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072425658,15.96401761,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072425860,16.09611761,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072427078,17.28121761,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757072427245,11.26148328,4425.4,4424.3,0.496]
["bitfinex","ETHUSD",1757072427439,11.54468274,4425.4,4424.3,0.9524]
["bitfinex","ETHUSD",1757072427644,11.95402797,4425.4,4424.8,0.4814]
["bitfinex","ETHUSD",1757072428076,8.12602797,4425.4,4424.8,0.4814]
["bitfinex","ETHUSD",1757072428282,11.95402797,4425.4,4424.8,0.4814]
["bitfinex","ETHUSD",1757072428479,11.82632882,4425.4,4424.8,0.4814]
["bitfinex","ETHUSD",1757072428868,12.12252882,4425.4,4424.8,0.4824]
["bitfinex","ETHUSD",1757072431349,11.82432882,4425.4,4424.8,0.4824]
["bitfinex","ETHUSD",1757072431892,12.12052882,4425.4,4424.8,0.4824]
["bitfinex","ETHUSD",1757072432992,11.82432882,4425.4,4425.3,0.3034]
["bitfinex","ETHUSD",1757072433197,6.92468274,4425.4,4425.3,0.3034]
["bitfinex","ETHUSD",1757072433375,10.75068274,4425.4,4425.3,0.7598]
["bitfinex","ETHUSD",1757072433770,6.92468274,4425.4,4425.3,0.7598]
["bitfinex","ETHUSD",1757072433970,6.92468274,4425.4,4425.3,1.2558]
["bitfinex","ETHUSD",1757072434185,10.74968274,4425.4,4425.3,0.7598]
["bitfinex","ETHUSD",1757072434365,10.74968274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757072436865,10.74968274,4425.4,4425.3,0.3034]
["bitfinex","ETHUSD",1757072437471,6.92468274,4425.4,4425.3,0.7598]
["bitfinex","ETHUSD",1757072437679,10.74688274,4425.4,4425.3,1.2558]
["bitfinex","ETHUSD",1757072437881,10.74688274,4425.4,4425.3,0.7598]
["bitfinex","ETHUSD",1757072438392,10.74688274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1757072438556,10.74688274,4425.4,4425.3,0.3034]
["bitfinex","ETHUSD",1757072439970,6.92388274,4425.4,4425.3,0.7529]
["bitfinex","ETHUSD",1757072440172,2.26014238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072440379,9.48727137,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072440593,9.58967137,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072440799,10.06417137,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072441394,10.06757137,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072442177,9.66144238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072442380,9.55564238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072446999,9.66144238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072448779,0.4745,4424.5,4424.4,1.2275]
["bitfinex","ETHUSD",1757072448977,2.387,4425.0,4424.4,1.35035]
["bitfinex","ETHUSD",1757072449218,3.824,4425.0,4424.5,0.9179]
["bitfinex","ETHUSD",1757072449372,2.25967117,4425.5,4424.5,0.9179]
["bitfinex","ETHUSD",1757072449688,0.67943014,4425.7,4425.4,0.3086]
["bitfinex","ETHUSD",1757072449892,3.825,4425.5,4425.4,0.3086]
["bitfinex","ETHUSD",1757072450101,0.1128,4425.5,4425.4,1.2265]
["bitfinex","ETHUSD",1757072450475,0.002,4425.6,4425.4,1.34915]
["bitfinex","ETHUSD",1757072450675,0.002,4425.6,4425.5,0.9179]
["bitfinex","ETHUSD",1757072450993,6.827,4425.6,4425.5,0.9179]
["bitfinex","ETHUSD",1757072451195,6.827,4425.6,4425.5,1.2265]
["bitfinex","ETHUSD",1757072452105,3.827,4425.6,4425.5,1.2265]
["bitfinex","ETHUSD",1757072452276,0.002,4425.6,4425.5,1.2265]
["bitfinex","ETHUSD",1757072458212,0.5606,4425.6,4424.4,0.4694]
["bitfinex","ETHUSD",1757072458413,2.26003862,4424.8,4424.5,0.4495]
["bitfinex","ETHUSD",1757072458641,3.823,4424.8,4424.5,0.4495]
["bitfinex","ETHUSD",1757072459103,3.823,4424.8,4424.4,0.001]
["bitfinex","ETHUSD",1757072459505,3.823,4424.8,4424.5,0.4495]
["bitfinex","ETHUSD",1757072460217,1.3711,4425.6,4424.5,0.4495]
["bitfinex","ETHUSD",1757072460518,3.823,4425.5,4424.5,0.4495]
["bitfinex","ETHUSD",1757072460813,0.1128,4424.7,4424.5,0.4495]
["bitfinex","ETHUSD",1757072461014,0.1128,4424.7,4424.6,0.7581]
["bitfinex","ETHUSD",1757072462100,0.1128,4424.7,4424.6,1.2265]
["bitfinex","ETHUSD",1757072463223,0.1128,4424.7,4424.4,0.001]
["bitfinex","ETHUSD",1757072463224,2.26014238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072463402,6.08114238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072463728,6.37834238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072464422,6.83794238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072465034,7.08294238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072465232,10.87494238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072465402,10.87414238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072465596,10.62914238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072466832,10.87414238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072467711,10.16954238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072468826,10.26015851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072469417,10.99905851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072470030,10.75405851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072471910,10.26015851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072474125,6.43915851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072474448,10.25515851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072474650,9.95795851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072475223,10.05695851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072475416,10.55085851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072475925,10.05695851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072477024,10.05595851,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072477764,3.09061613,4424.5,4424.4,0.7606]
["bitfinex","ETHUSD",1757072477909,3.815,4424.5,4424.4,1.2394]
["bitfinex","ETHUSD",1757072478113,6.07410105,4424.6,4424.4,1.2394]
["bitfinex","ETHUSD",1757072478313,6.814,4424.5,4424.4,0.3174]
["bitfinex","ETHUSD",1757072479048,6.814,4424.5,4424.4,1.2394]
["bitfinex","ETHUSD",1757072481548,6.817,4424.5,4424.4,1.2394]
["bitfinex","ETHUSD",1757072483018,3.0,4424.5,4424.4,1.2394]
["bitfinex","ETHUSD",1757072483217,6.818,4424.5,4424.4,1.2394]
["bitfinex","ETHUSD",1757072488831,0.002,4424.5,4424.4,3.62363347]
["bitfinex","ETHUSD",1757072489133,0.002,4424.5,4424.4,1.36344]
["bitfinex","ETHUSD",1757072489334,0.002,4424.5,4424.4,3.62363347]
["bitfinex","ETHUSD",1757072489530,0.002,4424.5,4424.4,1.36344]
["bitfinex","ETHUSD",1757072491938,0.002,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072493263,0.0012,4424.5,4424.4,0.3174]
["bitfinex","ETHUSD",1757072493567,0.0012,4424.5,4424.4,0.7606]
["bitfinex","ETHUSD",1757072497270,0.1002,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072498470,0.0012,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072499136,0.0012,4424.5,4424.4,0.7911]
["bitfinex","ETHUSD",1757072499752,0.0012,4424.5,4424.4,0.3174]
["bitfinex","ETHUSD",1757072500056,2.36544238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072500255,0.1053,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072500981,5.36544238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072501145,7.42386847,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072501945,7.51449096,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072502141,10.97016487,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072502342,10.53306487,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072504842,10.96916487,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072505843,10.53306487,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072506668,10.05806487,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072507186,9.26506487,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072508654,5.35196487,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072508974,9.15996487,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072509180,5.35196487,4424.5,4424.4,0.2888]
["bitfinex","ETHUSD",1757072509478,9.15896487,4424.5,4424.4,0.7625]
["bitfinex","ETHUSD",1757072509652,9.15896487,4424.5,4424.4,0.2888]
["bitfinex","ETHUSD",1757072509853,9.06834238,4424.5,4424.4,0.2888]
["bitfinex","ETHUSD",1757072510062,9.06834238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072512553,9.06834238,4424.5,4424.4,0.2888]
["bitfinex","ETHUSD",1757072513276,9.06834238,4424.5,4424.4,1.227]
["bitfinex","ETHUSD",1757072513277,6.8082,4424.5,4424.4,1.227]
["bitfinex","ETHUSD",1757072513479,9.06834238,4424.5,4424.4,1.227]
["bitfinex","ETHUSD",1757072513651,6.8082,4424.5,4424.4,1.227]
["bitfinex","ETHUSD",1757072513852,0.0012,4424.5,4424.4,1.3498]
["bitfinex","ETHUSD",1757072514789,0.0012,4424.5,4424.4,3.60999347]
["bitfinex","ETHUSD",1757072514978,0.0012,4424.5,4424.4,1.3498]
["bitfinex","ETHUSD",1757072515554,0.0012,4424.5,4424.4,3.60999347]
["bitfinex","ETHUSD",1757072521099,0.0012,4424.5,4424.4,1.3498]
["bitfinex","ETHUSD",1757072521395,0.0004,4424.5,4424.4,5.1558]
["bitfinex","ETHUSD",1757072521781,0.0004,4424.5,4424.4,3.60999347]
["bitfinex","ETHUSD",1757072521981,0.0004,4424.5,4424.4,7.41599347]
["bitfinex","ETHUSD",1757072522478,0.0004,4424.5,4424.4,5.1558]
["bitfinex","ETHUSD",1757072522989,0.0004,4424.5,4424.4,7.41599347]
["bitfinex","ETHUSD",1757072523700,0.0004,4424.5,4424.4,5.1558]
["bitfinex","ETHUSD",1757072523900,0.0004,4424.5,4424.4,7.41599347]
["bitfinex","ETHUSD",1757072525013,0.0004,4424.5,4424.4,11.69758738]
["bitfinex","ETHUSD",1757072525197,0.002,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757072525375,0.002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757072525577,0.002,4425.6,4425.5,0.2878]
["bitfinex","ETHUSD",1757072525778,0.002,4425.6,4425.5,5.031]
["bitfinex","ETHUSD",1757072527293,0.002,4425.6,4425.5,7.29063168]
["bitfinex","ETHUSD",1757072527605,0.002,4425.6,4425.5,6.16264071]
["bitfinex","ETHUSD",1757072527784,0.002,4425.6,4425.5,8.42227239]
["bitfinex","ETHUSD",1757072529207,0.002,4425.6,4425.5,6.26264071]
["bitfinex","ETHUSD",1757072529408,0.7679,4425.6,4424.8,0.4463]
["bitfinex","ETHUSD",1757072529589,3.02748729,4425.6,4424.9,3.805]
["bitfinex","ETHUSD",1757072529913,0.7679,4425.6,4424.9,3.805]
["bitfinex","ETHUSD",1757072530210,3.0275198,4425.6,4424.9,3.805]
["bitfinex","ETHUSD",1757072530800,2.25964035,4425.5,4425.0,3.805]
["bitfinex","ETHUSD",1757072530995,0.7679,4425.6,4425.0,3.805]
["bitfinex","ETHUSD",1757072530996,3.02748325,4425.6,4425.0,3.805]
["bitfinex","ETHUSD",1757072531204,2.72428325,4425.6,4425.0,3.805]
["bitfinex","ETHUSD",1757072532405,2.25964048,4425.5,4425.0,3.805]
["bitfinex","ETHUSD",1757072533117,2.72428717,4425.6,4424.7,2.1113]
["bitfinex","ETHUSD",1757072533408,2.72428717,4425.6,4425.0,3.805]
["bitfinex","ETHUSD",1757072533908,3.4647,4425.6,4425.0,3.805]
["bitfinex","ETHUSD",1757072534099,0.002,4425.6,4425.0,3.805]
["bitfinex","ETHUSD",1757072534809,0.002,4425.6,4424.9,0.4463]
["bitfinex","ETHUSD",1757072535014,0.002,4425.6,4425.0,3.805]
["bitfinex","ETHUSD",1757072535312,0.1128,4425.3,4425.0,3.805]
["bitfinex","ETHUSD",1757072535512,0.1128,4425.3,4425.2,0.3154]
["bitfinex","ETHUSD",1757072538615,0.1128,4425.3,4425.2,0.7617]
["bitfinex","ETHUSD",1757072539608,0.1128,4425.3,4425.2,1.212]
["bitfinex","ETHUSD",1757072540085,0.1128,4425.3,4425.2,0.7617]
["bitfinex","ETHUSD",1757072541595,0.1128,4425.3,4425.2,1.212]
["bitfinex","ETHUSD",1757072542921,0.1128,4425.3,4425.0,3.805]
["bitfinex","ETHUSD",1757072543135,0.1128,4425.3,4424.7,2.83586649]
["bitfinex","ETHUSD",1757072543136,0.099,4425.1,4424.7,1.665]
["bitfinex","ETHUSD",1757072543289,0.9038,4425.0,4424.8,3.805]
["bitfinex","ETHUSD",1757072543604,0.2152,4424.9,4424.8,3.805]
["bitfinex","ETHUSD",1757072543923,3.0,4424.8,4424.4,0.001]
["bitfinex","ETHUSD",1757072544090,2.26014238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072544400,5.56334238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072544596,6.02604238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072544915,5.56334238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072545282,3.3032,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072546097,3.0,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072546818,3.1128,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072546991,5.93464238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072547393,6.37574238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072547914,5.93464238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072548218,6.37574238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072549101,6.37494238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072549926,5.93384238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072550220,6.37494238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072553126,5.93384238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072553310,5.56174907,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1757072555325,0.1128,4424.7,4424.4,1.213]
["bitfinex","ETHUSD",1757072555499,0.1128,4424.7,4424.5,0.4463]
["bitfinex","ETHUSD",1757072556096,0.1128,4424.7,4424.6,0.3154]
["bitfinex","ETHUSD",1757072556298,0.1128,4424.7,4424.6,0.7617]
["bitfinex","ETHUSD",1757072557107,0.1128,4425.0,4424.6,1.3334]
["bitfinex","ETHUSD",1757072557313,0.1128,4425.0,4424.7,3.15662439]
["bitfinex","ETHUSD",1757072557531,0.002,4425.3,4424.8,2.25994675]
["bitfinex","ETHUSD",1757072557713,0.002,4425.3,4425.2,0.3154]
["bitfinex","ETHUSD",1757072558137,0.002,4425.3,4425.2,1.212]
["bitfinex","ETHUSD",1757072558353,0.002,4425.3,4425.2,3.82122596]
["bitfinex","ETHUSD",1757072565850,0.002,4425.3,4425.2,1.5614411]
["bitfinex","ETHUSD",1757072566230,0.002,4425.3,4425.2,4.1194]
["bitfinex","ETHUSD",1757072566922,0.002,4425.3,4425.2,0.3154]
["bitfinex","ETHUSD",1757072567246,0.002,4425.3,4425.2,4.5479]
["bitfinex","ETHUSD",1757072567851,0.002,4425.3,4425.2,5.017]
["bitfinex","ETHUSD",1757072568661,0.002,4425.3,4425.2,7.27678486]
["bitfinex","ETHUSD",1757072568814,0.002,4425.3,4425.2,8.40832962]
["bitfinex","ETHUSD",1757072575139,0.002,4425.3,4425.2,8.50832962]
["bitfinex","ETHUSD",1757072576832,0.0012,4425.3,4425.2,8.50832962]
["bitfinex","ETHUSD",1757072584841,0.0012,4425.3,4425.2,8.62112962]
["bitfinex","ETHUSD",1757072596062,0.002,4425.7,4425.4,0.792]
["bitfinex","ETHUSD",1757072596271,0.002,4425.7,4425.6,7.4743345]
["bitfinex","ETHUSD",1757072596465,0.002,4425.7,4425.6,7.8839345]
["bitfinex","ETHUSD",1757072596670,0.002,4425.7,4425.6,8.9333345]
["bitfinex","ETHUSD",1757072601221,0.002,4425.7,4425.6,13.2133345]
["bitfinex","ETHUSD",1757072603221,0.002,4425.7,4425.6,14.0053345]
["bitfinex","ETHUSD",1757072603519,0.002,4426.5,4425.9,3.05142746]
["bitfinex","ETHUSD",1757072603700,0.002,4426.5,4425.9,8.65382173]
["bitfinex","ETHUSD",1757072603902,0.002,4426.5,4425.9,9.87742746]
["bitfinex","ETHUSD",1757072604101,0.002,4426.5,4425.9,9.97742746]
["bitfinex","ETHUSD",1757072604907,0.0012,4426.0,4425.9,12.97742746]
["bitfinex","ETHUSD",1757072606295,0.002,4427.4,4427.3,7.83751298]
["bitfinex","ETHUSD",1757072606623,0.002,4427.4,4427.3,7.93751298]
["bitfinex","ETHUSD",1757072606824,0.002,4427.4,4427.3,9.52368807]
["bitfinex","ETHUSD",1757072607392,0.002,4427.4,4427.3,10.31918807]
["bitfinex","ETHUSD",1757072607618,0.002,4427.4,4427.3,15.04329595]
["bitfinex","ETHUSD",1757072608429,0.5723,4427.4,4427.3,5.72268807]
["bitfinex","ETHUSD",1757072608618,0.5723,4427.4,4427.3,7.93751298]
["bitfinex","ETHUSD",1757072609336,0.101,4427.4,4427.3,7.93751298]
["bitfinex","ETHUSD",1757072609636,0.002,4427.4,4427.3,12.95842086]
["bitfinex","ETHUSD",1757072610139,0.002,4427.4,4427.3,12.50772086]
["bitfinex","ETHUSD",1757072610300,0.002,4427.4,4427.3,12.21092086]
["bitfinex","ETHUSD",1757072610500,0.002,4427.4,4427.3,13.75283135]
["bitfinex","ETHUSD",1757072610901,0.002,4427.4,4427.3,14.04963135]
["bitfinex","ETHUSD",1757072611703,0.002,4427.4,4427.3,14.50033135]
["bitfinex","ETHUSD",1757072612111,0.002,4427.4,4427.3,14.49933135]
["bitfinex","ETHUSD",1757072614638,0.002,4427.4,4427.3,14.04863135]
["bitfinex","ETHUSD",1757072616737,0.002,4427.4,4427.3,13.75183135]
["bitfinex","ETHUSD",1757072617704,0.002,4427.4,4427.3,14.04863135]
["bitfinex","ETHUSD",1757072617917,0.002,4427.4,4427.3,14.49933135]
["bitfinex","ETHUSD",1757072618613,0.002,4427.4,4427.3,14.99803135]
["bitfinex","ETHUSD",1757072619340,0.002,4427.4,4427.3,14.49933135]
["bitfinex","ETHUSD",1757072622042,0.002,4427.4,4427.3,14.04863135]
["bitfinex","ETHUSD",1757072622201,0.002,4427.4,4427.3,14.51583135]
["bitfinex","ETHUSD",1757072622406,0.002,4427.4,4427.3,13.94863135]
["bitfinex","ETHUSD",1757072622905,0.1047,4427.4,4427.3,9.47742347]
["bitfinex","ETHUSD",1757072623105,0.002,4427.4,4427.3,9.47742347]
["bitfinex","ETHUSD",1757072626209,0.002,4427.4,4427.3,13.75083135]
["bitfinex","ETHUSD",1757072629344,0.002,4427.4,4427.3,14.04513135]
["bitfinex","ETHUSD",1757072630741,0.002,4427.4,4427.3,14.51233135]
["bitfinex","ETHUSD",1757072630939,0.002,4427.4,4427.3,14.04513135]
["bitfinex","ETHUSD",1757072631144,0.002,4427.4,4427.3,14.47883135]
["bitfinex","ETHUSD",1757072632006,0.002,4427.4,4427.3,14.51233135]
["bitfinex","ETHUSD",1757072632213,0.002,4427.4,4427.3,14.47883135]
["bitfinex","ETHUSD",1757072632444,0.0012,4427.4,4427.3,14.04513135]
["bitfinex","ETHUSD",1757072632913,0.0012,4427.4,4427.3,14.47883135]
["bitfinex","ETHUSD",1757072633255,0.0012,4427.4,4427.3,14.94603135]
["bitfinex","ETHUSD",1757072634911,0.0012,4427.4,4427.3,5.97272347]
["bitfinex","ETHUSD",1757072635113,0.0012,4427.4,4427.3,12.93592086]
["bitfinex","ETHUSD",1757072637643,0.0012,4427.4,4427.3,13.40312086]
["bitfinex","ETHUSD",1757072637851,0.0012,4427.4,4427.3,12.50222086]
["bitfinex","ETHUSD",1757072638248,0.0012,4427.4,4427.3,12.20792086]
["bitfinex","ETHUSD",1757072638450,0.0012,4427.4,4427.3,12.93592086]
["bitfinex","ETHUSD",1757072638653,0.0012,4427.4,4427.3,14.53561135]
["bitfinex","ETHUSD",1757072638943,0.0012,4427.4,4427.3,14.96931135]
["bitfinex","ETHUSD",1757072640654,0.1039,4427.4,4427.3,3.44399049]
["bitfinex","ETHUSD",1757072640841,1.0285,4427.4,4427.3,7.72071298]
["bitfinex","ETHUSD",1757072641018,0.5911,4427.4,4427.3,7.72071298]
["bitfinex","ETHUSD",1757072641224,0.1039,4427.4,4427.3,7.72071298]
["bitfinex","ETHUSD",1757072642030,0.0012,4427.4,4427.3,9.14600598]
["bitfinex","ETHUSD",1757072642334,0.0012,4427.4,4427.3,9.87400598]
["bitfinex","ETHUSD",1757072643634,0.0012,4427.4,4427.3,9.97400598]
["bitfinex","ETHUSD",1757072644319,0.0012,4427.4,4427.3,10.44120598]
["bitfinex","ETHUSD",1757072646158,0.0012,4427.4,4427.3,9.97400598]
["bitfinex","ETHUSD",1757072646731,0.0012,4427.4,4427.3,11.23320598]
["bitfinex","ETHUSD",1757072650154,0.0012,4427.4,4427.3,14.23320598]
["bitfinex","ETHUSD",1757072650862,0.0012,4427.4,4427.3,14.34600598]
["bitfinex","ETHUSD",1757072656066,0.0012,4427.4,4427.3,10.54800598]
["bitfinex","ETHUSD",1757072656268,0.0012,4427.4,4427.3,17.71751386]
["bitfinex","ETHUSD",1757072657575,0.0012,4427.4,4427.3,18.14801386]
["bitfinex","ETHUSD",1757072657761,0.0012,4427.4,4427.3,8.56080598]
["bitfinex","ETHUSD",1757072657960,0.5657,4427.4,4427.3,10.81971298]
["bitfinex","ETHUSD",1757072659470,0.5657,4427.4,4427.3,7.81971298]
["bitfinex","ETHUSD",1757072659678,1.0068,4427.4,4427.3,7.81971298]
["bitfinex","ETHUSD",1757072660388,1.006,4427.4,4427.3,7.71971298]
["bitfinex","ETHUSD",1757072661485,0.5649,4427.4,4427.3,7.71971298]
["bitfinex","ETHUSD",1757072661781,1.006,4427.4,4427.3,7.71971298]
["bitfinex","ETHUSD",1757072661946,1.006,4427.4,4427.3,3.92271298]
["bitfinex","ETHUSD",1757072662343,1.006,4427.4,4427.3,7.71971298]
["bitfinex","ETHUSD",1757072662988,0.5649,4427.4,4427.3,7.71971298]
["bitfinex","ETHUSD",1757072663350,0.5649,4427.4,4427.3,7.81971298]
["bitfinex","ETHUSD",1757072663753,0.0004,4427.4,4427.3,7.81971298]
["bitfinex","ETHUSD",1757072664052,0.0004,4427.4,4427.3,10.49365598]
["bitfinex","ETHUSD",1757072664650,0.0004,4427.4,4427.3,10.49465598]
["bitfinex","ETHUSD",1757072665462,0.0004,4427.4,4427.3,14.28665598]
["bitfinex","ETHUSD",1757072668089,0.0004,4427.4,4427.3,14.39945598]
["bitfinex","ETHUSD",1757072669465,0.0004,4427.4,4427.3,10.07195598]
["bitfinex","ETHUSD",1757072669669,0.0004,4427.4,4427.3,13.82675598]
["bitfinex","ETHUSD",1757072670790,0.0994,4427.4,4427.3,9.30675598]
["bitfinex","ETHUSD",1757072670971,0.0994,4427.4,4427.3,9.31075598]
["bitfinex","ETHUSD",1757072671386,0.0004,4427.4,4427.3,9.31075598]
["bitfinex","ETHUSD",1757072672992,0.0994,4427.4,4427.3,9.31075598]
["bitfinex","ETHUSD",1757072673480,0.0004,4427.4,4427.3,9.31075598]
["bitfinex","ETHUSD",1757072674090,0.0004,4427.4,4427.3,10.03475598]
["bitfinex","ETHUSD",1757072674462,0.0004,4427.4,4427.3,10.13475598]
["bitfinex","ETHUSD",1757072674983,0.0004,4427.4,4427.3,10.60645598]
["bitfinex","ETHUSD",1757072675291,0.0004,4427.4,4427.3,11.39845598]
["bitfinex","ETHUSD",1757072683394,0.0004,4427.4,4427.3,6.40675598]
["bitfinex","ETHUSD",1757072683600,0.0004,4427.4,4427.3,10.20175598]
["bitfinex","ETHUSD",1757072683997,0.0004,4427.4,4427.3,10.50235598]
["bitfinex","ETHUSD",1757072684377,0.0004,4427.4,4427.3,10.94745598]
["bitfinex","ETHUSD",1757072685597,0.0004,4427.4,4427.3,7.15245598]
["bitfinex","ETHUSD",1757072685803,0.0004,4427.4,4427.3,10.94745598]
["bitfinex","ETHUSD",1757072686198,0.0004,4427.4,4427.3,6.30675598]
["bitfinex","ETHUSD",1757072686412,0.0004,4427.4,4427.3,10.10175598]
["bitfinex","ETHUSD",1757072686897,0.1023,4427.4,4427.3,10.10175598]
["bitfinex","ETHUSD",1757072687090,0.1023,4427.4,4427.3,6.30675598]
["bitfinex","ETHUSD",1757072687293,0.1023,4427.4,4427.3,10.10175598]
["bitfinex","ETHUSD",1757072687497,0.1023,4427.4,4427.3,5.61475598]
["bitfinex","ETHUSD",1757072687687,0.5883,4427.4,4427.3,7.93151298]
["bitfinex","ETHUSD",1757072688005,1.0266,4427.4,4427.3,7.93151298]
["bitfinex","ETHUSD",1757072688184,1.0258,4427.4,4427.3,7.93151298]
["bitfinex","ETHUSD",1757072689206,0.5875,4427.4,4427.3,7.93151298]
["bitfinex","ETHUSD",1757072690206,1.0258,4427.4,4427.3,7.93151298]
["bitfinex","ETHUSD",1757072691209,0.5875,4427.4,4427.3,4.13651298]
["bitfinex","ETHUSD",1757072691419,1.0258,4427.4,4427.3,7.93151298]
["bitfinex","ETHUSD",1757072692199,0.5875,4427.4,4427.3,4.13651298]
["bitfinex","ETHUSD",1757072692511,1.0258,4427.4,4427.3,7.93151298]
["bitfinex","ETHUSD",1757072693012,0.5875,4427.4,4427.3,7.93151298]
["bitfinex","ETHUSD",1757072693212,0.5875,4427.4,4427.3,4.13651298]
["bitfinex","ETHUSD",1757072693513,1.0258,4427.4,4427.3,7.93051298]
["bitfinex","ETHUSD",1757072693939,0.5875,4427.4,4427.3,7.93051298]
["bitfinex","ETHUSD",1757072695822,0.1015,4427.4,4427.3,7.93051298]
["bitfinex","ETHUSD",1757072696719,0.67890122,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1757072696925,0.67890122,4427.7,4427.6,6.05255994]
["bitfinex","ETHUSD",1757072697096,0.78040122,4427.7,4427.6,6.16535994]
["bitfinex","ETHUSD",1757072697296,0.027,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757072697809,0.1285,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757072697988,0.027,4427.8,4427.7,2.65910893]
["bitfinex","ETHUSD",1757072698189,0.027,4427.8,4427.7,3.16332524]
["bitfinex","ETHUSD",1757072699493,0.027,4427.8,4427.7,3.46392524]
["bitfinex","ETHUSD",1757072700308,0.027,4427.8,4427.7,3.90902524]
["bitfinex","ETHUSD",1757072700718,0.027,4427.8,4427.7,3.16332524]
["bitfinex","ETHUSD",1757072701391,0.027,4427.8,4427.7,3.46392524]
["bitfinex","ETHUSD",1757072702023,0.027,4427.8,4427.7,3.90902524]
["bitfinex","ETHUSD",1757072702519,0.1285,4427.8,4427.7,3.16332524]
["bitfinex","ETHUSD",1757072702724,0.1285,4427.8,4427.7,6.95732524]
["bitfinex","ETHUSD",1757072703023,0.1285,4427.8,4427.7,6.85732524]
["bitfinex","ETHUSD",1757072703228,0.6145,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757072703393,1.0528,4427.8,4427.7,6.05250893]
["bitfinex","ETHUSD",1757072703725,0.1285,4427.8,4427.7,6.05250893]
["bitfinex","ETHUSD",1757072704234,0.027,4427.8,4427.7,6.05250893]
["bitfinex","ETHUSD",1757072704526,0.027,4427.8,4427.7,7.00641995]
["bitfinex","ETHUSD",1757072705096,0.027,4427.8,4427.7,3.21241995]
["bitfinex","ETHUSD",1757072705319,0.027,4427.8,4427.7,7.00641995]
["bitfinex","ETHUSD",1757072706625,0.027,4427.8,4427.7,7.30701995]
["bitfinex","ETHUSD",1757072706838,0.027,4427.8,4427.7,8.22801995]
["bitfinex","ETHUSD",1757072707136,0.027,4427.8,4427.7,9.99201995]
["bitfinex","ETHUSD",1757072708636,0.027,4427.8,4427.7,9.51611995]
["bitfinex","ETHUSD",1757072711437,0.027,4427.8,4427.7,9.98241995]
["bitfinex","ETHUSD",1757072716071,0.0262,4427.8,4427.7,9.98241995]
["bitfinex","ETHUSD",1757072716926,0.0262,4427.8,4427.7,9.51611995]
["bitfinex","ETHUSD",1757072717948,0.0262,4427.8,4427.7,9.98241995]
["bitfinex","ETHUSD",1757072718565,0.0262,4427.8,4427.7,9.51611995]
["bitfinex","ETHUSD",1757072723566,0.596,4427.8,4427.7,7.92730893]
["bitfinex","ETHUSD",1757072724362,0.1386,4427.8,4427.7,7.92730893]
["bitfinex","ETHUSD",1757072724728,0.1386,4427.8,4427.7,4.13530893]
["bitfinex","ETHUSD",1757072724928,0.1386,4427.8,4427.7,7.92730893]
["bitfinex","ETHUSD",1757072725132,0.0262,4427.8,4427.7,7.92730893]
["bitfinex","ETHUSD",1757072725358,0.0262,4427.8,4427.7,8.21630893]
["bitfinex","ETHUSD",1757072725574,0.0262,4427.8,4427.7,10.22869952]
["bitfinex","ETHUSD",1757072730465,0.0262,4427.8,4427.7,10.69499952]
["bitfinex","ETHUSD",1757072730870,0.0262,4427.8,4427.7,10.22869952]
["bitfinex","ETHUSD",1757072731868,0.0262,4427.8,4427.7,10.69499952]
["bitfinex","ETHUSD",1757072732945,0.0262,4427.8,4427.7,10.22869952]
["bitfinex","ETHUSD",1757072737281,0.0262,4427.8,4427.7,9.78299952]
["bitfinex","ETHUSD",1757072737482,0.0262,4427.8,4427.7,9.49399952]
["bitfinex","ETHUSD",1757072738384,0.0262,4427.8,4427.7,10.24929952]
["bitfinex","ETHUSD",1757072738881,0.0262,4427.8,4427.7,10.69499952]
["bitfinex","ETHUSD",1757072739970,0.0262,4427.8,4427.7,9.78299952]
["bitfinex","ETHUSD",1757072740476,0.0262,4427.8,4427.7,10.25459952]
["bitfinex","ETHUSD",1757072741477,0.0262,4427.8,4427.7,10.26629952]
["bitfinex","ETHUSD",1757072741781,0.0262,4427.8,4427.7,10.73789952]
["bitfinex","ETHUSD",1757072742187,0.1148,4429.2,4427.8,0.792]
["bitfinex","ETHUSD",1757072742350,0.4656,4430.9,4429.7,3.04948922]
["bitfinex","ETHUSD",1757072742555,0.4656,4430.5,4429.7,12.30141013]
["bitfinex","ETHUSD",1757072742803,0.9015,4430.5,4429.7,8.12758922]
["bitfinex","ETHUSD",1757072743101,0.4656,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1757072743401,1.0316,4430.5,4430.4,5.485]
["bitfinex","ETHUSD",1757072743703,1.0316,4430.5,4430.4,5.69392678]
["bitfinex","ETHUSD",1757072744010,1.0308,4430.5,4430.4,0.20992678]
["bitfinex","ETHUSD",1757072744182,1.0308,4430.5,4430.4,5.69392678]
["bitfinex","ETHUSD",1757072746184,1.0308,4430.5,4430.4,5.69192678]
["bitfinex","ETHUSD",1757072748386,0.598,4430.5,4430.4,5.69192678]
["bitfinex","ETHUSD",1757072748563,0.1332,4430.5,4430.4,5.69192678]
["bitfinex","ETHUSD",1757072749089,0.5988,4430.5,4430.4,5.69139412]
["bitfinex","ETHUSD",1757072749292,0.1332,4430.5,4430.4,5.69139412]
["bitfinex","ETHUSD",1757072750570,1.0316,4430.5,4430.4,5.68839412]
["bitfinex","ETHUSD",1757072750897,6.28868159,4430.5,4430.4,0.20939412]
["bitfinex","ETHUSD",1757072751087,2.25718348,4430.3,4429.6,1.328]
["bitfinex","ETHUSD",1757072751396,6.81781013,4429.7,4429.6,2.466]
["bitfinex","ETHUSD",1757072751602,7.56451013,4429.7,4429.6,2.466]
["bitfinex","ETHUSD",1757072751788,5.30702091,4429.7,4429.0,1.663]
["bitfinex","ETHUSD",1757072751989,6.53151075,4429.4,4428.8,0.025]
["bitfinex","ETHUSD",1757072752166,0.1128,4429.2,4428.9,3.819]
["bitfinex","ETHUSD",1757072752371,0.2865,4429.0,4428.9,3.819]
["bitfinex","ETHUSD",1757072752685,1.0332,4429.0,4428.9,3.819]
["bitfinex","ETHUSD",1757072753272,0.2865,4429.0,4428.9,3.819]
["bitfinex","ETHUSD",1757072754274,0.5676,4429.0,4428.9,3.819]
["bitfinex","ETHUSD",1757072754476,1.0332,4429.0,4428.9,3.819]
["bitfinex","ETHUSD",1757072754797,0.5676,4429.0,4428.9,3.819]
["bitfinex","ETHUSD",1757072754996,0.2865,4429.0,4428.9,3.819]
["bitfinex","ETHUSD",1757072757377,0.1128,4429.2,4428.9,3.819]
["bitfinex","ETHUSD",1757072757905,0.1332,4429.0,4428.9,3.819]
["bitfinex","ETHUSD",1757072761276,0.5988,4429.0,4428.8,0.025]
["bitfinex","ETHUSD",1757072761597,1.0112,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757072761795,1.0112,4428.9,4428.8,3.837]
["bitfinex","ETHUSD",1757072762008,0.3993,4428.9,4428.8,3.837]
["bitfinex","ETHUSD",1757072763076,0.3993,4428.9,4428.8,4.04669258]
["bitfinex","ETHUSD",1757072764677,0.3993,4428.9,4428.8,4.04569258]
["bitfinex","ETHUSD",1757072765892,0.3993,4428.9,4428.8,4.0457143]
["bitfinex","ETHUSD",1757072766408,4.67312091,4428.9,4428.8,4.0457143]
["bitfinex","ETHUSD",1757072766609,7.6776179,4428.9,4428.8,4.0457143]
["bitfinex","ETHUSD",1757072768529,3.40379699,4428.9,4428.8,4.0457143]
["bitfinex","ETHUSD",1757072768825,3.40379699,4428.9,4428.8,0.2347143]
["bitfinex","ETHUSD",1757072769126,6.40379699,4428.9,4428.8,0.2347143]
["bitfinex","ETHUSD",1757072769506,0.4596,4430.0,4428.8,5.2953143]
["bitfinex","ETHUSD",1757072769706,2.25743825,4429.8,4428.9,0.2097143]
["bitfinex","ETHUSD",1757072770031,0.67870769,4429.5,4429.0,0.2097143]
["bitfinex","ETHUSD",1757072770229,0.67870769,4429.5,4429.1,4.0307143]
["bitfinex","ETHUSD",1757072770427,3.0,4429.4,4429.2,0.2097143]
["bitfinex","ETHUSD",1757072770631,0.1176,4429.3,4429.1,3.82]
["bitfinex","ETHUSD",1757072770930,0.1176,4429.3,4429.2,0.20970404]
["bitfinex","ETHUSD",1757072771432,0.67870769,4429.5,4429.2,0.20970404]
["bitfinex","ETHUSD",1757072771625,0.67870769,4429.5,4429.3,0.20970404]
["bitfinex","ETHUSD",1757072771831,0.67790769,4429.5,4429.4,0.20970404]
["bitfinex","ETHUSD",1757072772204,6.82,4429.9,4429.4,0.51730404]
["bitfinex","ETHUSD",1757072772531,0.67869695,4429.6,4429.5,0.20970404]
["bitfinex","ETHUSD",1757072772700,2.25718752,4430.3,4429.5,4.02970791]
["bitfinex","ETHUSD",1757072773029,0.4679,4430.0,4429.6,0.20964765]
["bitfinex","ETHUSD",1757072773337,5.25743825,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072773539,3.1176,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072773736,6.28293825,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072773923,4.0255,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072774130,3.5659,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072774329,3.1176,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072774837,0.1176,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072775044,2.37503825,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072776415,6.28293825,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072777614,5.82333825,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072777817,5.37503825,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072778630,3.1176,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072778834,3.0,4429.8,4429.7,0.20964765]
["bitfinex","ETHUSD",1757072779532,3.1128,4429.8,4429.7,1.46124765]
["bitfinex","ETHUSD",1757072779730,3.1128,4429.8,4429.7,0.51724765]
["bitfinex","ETHUSD",1757072780132,0.1128,4429.8,4429.7,0.51724765]
["bitfinex","ETHUSD",1757072780431,0.1128,4430.1,4429.7,1.46124765]
["bitfinex","ETHUSD",1757072780631,0.1128,4430.1,4429.8,0.20964765]
["bitfinex","ETHUSD",1757072780840,5.37008571,4430.1,4429.9,0.20964765]
["bitfinex","ETHUSD",1757072781042,0.67861097,4430.2,4429.9,0.20964765]
["bitfinex","ETHUSD",1757072781043,0.67861097,4430.2,4430.0,0.98514765]
["bitfinex","ETHUSD",1757072781246,0.67861097,4430.2,4430.1,1.15364765]
["bitfinex","ETHUSD",1757072781564,0.002,4430.4,4430.1,1.46124765]
["bitfinex","ETHUSD",1757072781746,0.002,4430.4,4430.2,1.15364765]
["bitfinex","ETHUSD",1757072781940,0.002,4430.4,4430.3,0.20964765]
["bitfinex","ETHUSD",1757072782137,0.002,4430.4,4430.3,1.46124765]
["bitfinex","ETHUSD",1757072783744,0.002,4430.4,4430.3,1.46162104]
["bitfinex","ETHUSD",1757072784424,0.002,4430.4,4430.3,5.27962104]
["bitfinex","ETHUSD",1757072786843,0.002,4430.4,4430.3,4.33562104]
["bitfinex","ETHUSD",1757072787457,0.002,4430.4,4430.3,4.80352104]
["bitfinex","ETHUSD",1757072789440,0.002,4430.4,4430.3,8.17756662]
["bitfinex","ETHUSD",1757072794970,0.002,4430.4,4430.3,5.92038314]
["bitfinex","ETHUSD",1757072795271,0.002,4430.4,4430.3,8.17756662]
["bitfinex","ETHUSD",1757072795565,0.002,4430.4,4430.3,5.92038314]
["bitfinex","ETHUSD",1757072796243,0.002,4430.4,4430.3,8.17756662]
["bitfinex","ETHUSD",1757072797875,0.5792,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1757072798050,0.792,4430.2,4428.8,0.026]
["bitfinex","ETHUSD",1757072798369,2.25738729,4429.9,4428.8,0.026]
["bitfinex","ETHUSD",1757072798568,2.25748402,4429.8,4428.8,0.4939]
["bitfinex","ETHUSD",1757072798769,2.25743825,4429.8,4428.8,0.026]
["bitfinex","ETHUSD",1757072798970,3.0,4429.8,4428.8,0.026]
["bitfinex","ETHUSD",1757072799180,0.4574,4429.8,4428.8,0.026]
["bitfinex","ETHUSD",1757072799470,2.36879503,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072799872,6.27759503,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072801078,6.36810577,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072801577,7.16010577,4429.1,4428.8,0.026]
["bitfinex","ETHUSD",1757072802352,0.792,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072802544,6.38453632,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072802750,7.40433632,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072803252,11.23233632,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072804277,11.23133632,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072804484,11.23233632,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072808949,16.42784786,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072810687,16.42984786,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072812074,6.95573632,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072812279,15.52244786,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072812771,16.42784786,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072814561,12.60484786,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072814885,16.42684786,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757072817379,14.16895087,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1757072817691,14.16895087,4428.9,4426.5,0.001]
["bitfinex","ETHUSD",1757072817692,6.05071298,4427.3,4426.5,0.001]
["bitfinex","ETHUSD",1757072817905,11.2495817,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072818193,15.3923817,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072818407,10.19387016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072818572,10.21670949,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072818760,10.21670949,4426.6,4426.5,0.2874]
["bitfinex","ETHUSD",1757072818961,10.65210949,4426.6,4426.5,0.2874]
["bitfinex","ETHUSD",1757072819191,10.76536681,4426.6,4426.5,0.2874]
["bitfinex","ETHUSD",1757072819398,10.65210949,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072820167,10.65210949,4426.6,4426.5,0.2874]
["bitfinex","ETHUSD",1757072820894,10.65210949,4426.6,4426.5,0.7218]
["bitfinex","ETHUSD",1757072821270,10.65210949,4426.6,4426.5,0.2874]
["bitfinex","ETHUSD",1757072822481,10.65210949,4426.6,4426.5,0.7218]
["bitfinex","ETHUSD",1757072823879,10.65210949,4426.6,4426.5,0.2874]
["bitfinex","ETHUSD",1757072825800,10.65210949,4426.6,4426.5,0.7218]
["bitfinex","ETHUSD",1757072827271,10.65210949,4426.6,4426.5,1.1956]
["bitfinex","ETHUSD",1757072827471,10.65130949,4426.6,4426.5,1.1956]
["bitfinex","ETHUSD",1757072827692,10.65130949,4426.6,4426.5,0.7218]
["bitfinex","ETHUSD",1757072827903,10.65130949,4426.6,4426.5,0.2874]
["bitfinex","ETHUSD",1757072828702,10.76230949,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072829001,10.65130949,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072829697,10.76230949,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072831376,6.93130949,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072831576,10.75430949,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072832106,10.64230949,4426.6,4426.5,1.2431]
["bitfinex","ETHUSD",1757072832484,10.64230949,4426.6,4426.5,0.2959]
["bitfinex","ETHUSD",1757072833184,10.64230949,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072834990,6.82030949,4426.6,4426.5,0.7619]
["bitfinex","ETHUSD",1757072835190,10.64130949,4426.6,4426.5,1.2431]
["bitfinex","ETHUSD",1757072835390,10.30567016,4426.6,4426.5,1.2431]
["bitfinex","ETHUSD",1757072836382,9.51367016,4426.6,4426.5,1.2431]
["bitfinex","ETHUSD",1757072837693,9.51167016,4426.6,4426.5,1.2431]
["bitfinex","ETHUSD",1757072838209,0.11109481,4427.1,4426.5,1.45358384]
["bitfinex","ETHUSD",1757072838382,3.821,4427.0,4426.6,0.21048384]
["bitfinex","ETHUSD",1757072838584,5.2589681,4426.8,4426.7,0.21048384]
["bitfinex","ETHUSD",1757072839014,5.2589681,4426.8,4426.7,0.50538384]
["bitfinex","ETHUSD",1757072839381,5.2589681,4426.8,4426.7,1.45258384]
["bitfinex","ETHUSD",1757072843301,5.2589681,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072843614,9.0769681,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072844207,5.2589681,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072844514,9.0759681,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072845114,9.0779681,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072845615,9.0769681,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072849290,9.2016681,4426.8,4426.7,0.21080796]
["bitfinex","ETHUSD",1757072849632,15.41447274,4426.8,4426.7,0.21080796]
["bitfinex","ETHUSD",1757072849793,14.49777274,4426.8,4426.7,0.50570796]
["bitfinex","ETHUSD",1757072850194,14.49777274,4426.8,4426.7,0.21080796]
["bitfinex","ETHUSD",1757072850525,9.28777606,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072851704,5.47177606,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072851927,9.28677606,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072853823,5.47177606,4426.8,4426.7,0.97170796]
["bitfinex","ETHUSD",1757072854036,9.28777606,4426.8,4426.7,0.97170796]
["bitfinex","ETHUSD",1757072854794,5.47177606,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072855001,9.28477606,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072855314,9.28397606,4426.8,4426.7,1.45290796]
["bitfinex","ETHUSD",1757072855721,0.002,4426.8,4426.7,1.59839876]
["bitfinex","ETHUSD",1757072864242,0.002,4426.8,4426.7,1.59839876]
["bitfinex","ETHUSD",1757072870642,0.1148,4426.8,4426.7,1.59839876]
["bitfinex","ETHUSD",1757072872246,0.1148,4426.8,4426.7,1.5985164]
["bitfinex","ETHUSD",1757072875343,0.1148,4426.8,4426.7,0.6513164]
["bitfinex","ETHUSD",1757072875550,0.1148,4426.8,4426.7,0.2109256]
["bitfinex","ETHUSD",1757072875952,7.70957827,4426.8,4426.7,0.2109256]
["bitfinex","ETHUSD",1757072876251,11.50157827,4426.8,4426.7,0.2109256]
["bitfinex","ETHUSD",1757072877756,11.0267681,4426.8,4426.7,0.2109256]
["bitfinex","ETHUSD",1757072880150,10.5365681,4426.8,4426.7,0.2109256]
["bitfinex","ETHUSD",1757072881168,6.7325681,4426.8,4426.7,0.2109256]
["bitfinex","ETHUSD",1757072881368,10.5345681,4426.8,4426.7,0.2109256]
["bitfinex","ETHUSD",1757072881769,11.0247681,4426.8,4426.7,0.2109256]
["bitfinex","ETHUSD",1757072883134,11.0239681,4426.8,4426.7,0.2109256]
["bitfinex","ETHUSD",1757072884269,2.25907016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072884465,2.25907016,4426.6,4426.5,0.21218503]
["bitfinex","ETHUSD",1757072884767,2.54987016,4426.6,4426.5,0.21218503]
["bitfinex","ETHUSD",1757072884983,2.76205519,4426.6,4426.5,0.21218503]
["bitfinex","ETHUSD",1757072885256,3.52815519,4426.6,4426.5,0.21218503]
["bitfinex","ETHUSD",1757072886165,3.52815519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072886360,2.76205519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072886683,6.56405519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072887763,2.47125519,4426.6,4426.5,0.3077]
["bitfinex","ETHUSD",1757072888275,7.01418503,4426.6,4426.5,1.43118968]
["bitfinex","ETHUSD",1757072888765,9.27325519,4426.6,4426.5,1.43118968]
["bitfinex","ETHUSD",1757072888971,9.27325519,4426.6,4426.5,0.51878968]
["bitfinex","ETHUSD",1757072890941,9.27325519,4426.6,4426.5,0.98578968]
["bitfinex","ETHUSD",1757072891456,9.27325519,4426.6,4426.5,0.51878968]
["bitfinex","ETHUSD",1757072891654,9.27325519,4426.6,4426.5,0.98578968]
["bitfinex","ETHUSD",1757072891864,9.27325519,4426.6,4426.5,1.43788968]
["bitfinex","ETHUSD",1757072892154,3.21218503,4426.6,4426.5,1.43788968]
["bitfinex","ETHUSD",1757072895283,0.21218503,4426.6,4426.5,1.43788968]
["bitfinex","ETHUSD",1757072895667,0.21218503,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072895999,5.57025519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072896162,10.30706536,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072896353,10.77296536,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072896552,10.30706536,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072897066,5.57025519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072897448,9.27325519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072898549,9.37225519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072898948,9.27325519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072899851,9.27325519,4426.6,4426.5,0.51098968]
["bitfinex","ETHUSD",1757072900050,9.27325519,4426.6,4426.5,0.97798968]
["bitfinex","ETHUSD",1757072900530,9.37225519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072901808,5.47125519,4426.6,4426.5,0.51098968]
["bitfinex","ETHUSD",1757072901972,9.27325519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072904229,9.37225519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072906289,9.27325519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072906607,9.37225519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072911005,9.37145519,4426.6,4426.5,0.21208968]
["bitfinex","ETHUSD",1757072911927,9.27245519,4426.6,4426.5,1.43008968]
["bitfinex","ETHUSD",1757072913903,5.47045519,4426.6,4426.5,1.43008968]
["bitfinex","ETHUSD",1757072914088,9.27245519,4426.6,4426.5,1.43008968]
["bitfinex","ETHUSD",1757072914935,9.27245519,4426.6,4426.5,0.97798968]
["bitfinex","ETHUSD",1757072915519,9.27245519,4426.6,4426.5,1.43008968]
["bitfinex","ETHUSD",1757072916603,3.21138503,4426.6,4426.5,1.43008968]
["bitfinex","ETHUSD",1757072916802,7.01338503,4426.6,4426.5,1.43008968]
["bitfinex","ETHUSD",1757072917022,9.27245519,4426.6,4426.5,1.43008968]
["bitfinex","ETHUSD",1757072917721,9.27245519,4426.6,4426.5,1.43034758]
["bitfinex","ETHUSD",1757072921510,9.27245519,4426.6,4426.5,1.43036005]
["bitfinex","ETHUSD",1757072922035,9.27145519,4426.6,4426.5,1.43036005]
["bitfinex","ETHUSD",1757072923802,9.27145519,4426.6,4426.5,0.97826005]
["bitfinex","ETHUSD",1757072924002,9.27145519,4426.6,4426.5,0.51126005]
["bitfinex","ETHUSD",1757072924321,9.27145519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072925131,9.39415519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072925431,9.27145519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072925602,9.39415519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072929402,5.47045519,4426.6,4426.5,0.52076005]
["bitfinex","ETHUSD",1757072929609,9.27145519,4426.6,4426.5,1.46426005]
["bitfinex","ETHUSD",1757072929809,7.01238503,4426.6,4426.5,1.46426005]
["bitfinex","ETHUSD",1757072930026,9.27145519,4426.6,4426.5,1.46426005]
["bitfinex","ETHUSD",1757072930224,9.39415519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072930542,9.27145519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072930755,9.27145519,4426.6,4426.5,0.97526005]
["bitfinex","ETHUSD",1757072930937,9.27145519,4426.6,4426.5,1.46426005]
["bitfinex","ETHUSD",1757072931348,5.47045519,4426.6,4426.5,1.46426005]
["bitfinex","ETHUSD",1757072931545,9.27145519,4426.6,4426.5,1.46426005]
["bitfinex","ETHUSD",1757072931716,9.27145519,4426.6,4426.5,0.52076005]
["bitfinex","ETHUSD",1757072932449,9.39415519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072934341,10.29825519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072934918,6.05485519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072935144,9.85585519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072935360,9.57135519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072935542,9.83835519,4426.6,4426.5,0.21236005]
["bitfinex","ETHUSD",1757072936463,10.82505519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072936629,11.09205519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072937519,10.63035519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072938032,11.09205519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072938632,10.63035519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072938838,10.62955519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072939062,10.36255519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072939284,11.09125519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072941528,10.36255519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072943461,6.56155519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072943669,10.36155519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072943864,10.82325519,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072944065,11.38199695,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072944281,11.67519617,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1757072944465,9.00182525,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072944642,16.72625271,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072944967,17.02575271,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072945674,17.19534524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072946172,17.46264524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072946376,17.92434524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072946539,17.46264524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072946742,17.19534524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072947470,17.92434524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072948175,17.19534524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072948543,13.39534524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072948773,13.09584524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072948978,16.89584524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072949479,17.19504524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072950066,13.09584524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072950271,16.89584524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072950469,17.01774524,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757072954164,7.72442746,4425.9,4425.8,1.2996]
["bitfinex","ETHUSD",1757072954481,10.72442746,4425.9,4425.8,1.2996]
["bitfinex","ETHUSD",1757072955697,6.92442746,4425.9,4425.8,1.2996]
["bitfinex","ETHUSD",1757072955988,10.72442746,4425.9,4425.8,1.2996]
["bitfinex","ETHUSD",1757072956987,6.92442746,4425.9,4425.8,1.2996]
["bitfinex","ETHUSD",1757072957362,10.72442746,4425.9,4425.8,1.2996]
["bitfinex","ETHUSD",1757072961386,8.465,4425.9,4425.8,1.2996]
["bitfinex","ETHUSD",1757072961579,10.72442746,4425.9,4425.8,1.2996]
["bitfinex","ETHUSD",1757072961776,8.465,4425.9,4425.8,1.2996]
["bitfinex","ETHUSD",1757072961986,3.0,4425.9,4425.8,1.42966]
["bitfinex","ETHUSD",1757072963086,3.0,4425.9,4425.8,1.43066]
["bitfinex","ETHUSD",1757072966605,2.9992,4425.9,4425.8,1.43066]
["bitfinex","ETHUSD",1757072970193,0.1148,4426.0,4425.8,1.43066]
["bitfinex","ETHUSD",1757072970403,0.002,4426.0,4425.9,0.9683]
["bitfinex","ETHUSD",1757072970701,0.002,4426.0,4425.9,1.122746]
["bitfinex","ETHUSD",1757072970904,0.002,4426.0,4425.9,1.429046]
["bitfinex","ETHUSD",1757072974403,0.002,4426.0,4425.9,1.529046]
["bitfinex","ETHUSD",1757072976407,0.002,4426.0,4425.9,7.58747346]
["bitfinex","ETHUSD",1757072976608,0.002,4426.0,4425.9,7.70027346]
["bitfinex","ETHUSD",1757072990823,0.002,4426.0,4425.9,5.440846]
["bitfinex","ETHUSD",1757072991034,0.002,4426.0,4425.9,7.70027346]
["bitfinex","ETHUSD",1757072994838,0.0012,4426.0,4425.9,7.70027346]
["bitfinex","ETHUSD",1757072996450,0.0012,4426.0,4425.9,7.91075918]
["bitfinex","ETHUSD",1757072997854,0.0012,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757072998029,0.002,4427.3,4426.8,2.2589681]
["bitfinex","ETHUSD",1757072998234,0.002,4427.3,4427.2,6.83509239]
["bitfinex","ETHUSD",1757072998549,0.002,4427.3,4427.2,10.84257811]
["bitfinex","ETHUSD",1757072998853,0.002,4428.9,4427.2,14.10387811]
["bitfinex","ETHUSD",1757072999054,0.002,4428.9,4427.6,4.27822839]
["bitfinex","ETHUSD",1757072999229,0.002,4428.9,4427.6,12.66040417]
["bitfinex","ETHUSD",1757072999429,0.002,4428.9,4427.6,13.88780417]
["bitfinex","ETHUSD",1757072999635,0.11549784,4428.8,4427.6,13.88780417]
["bitfinex","ETHUSD",1757073000357,0.1095,4427.7,4427.6,0.21048572]
["bitfinex","ETHUSD",1757073000554,1.0418,4427.7,4427.6,0.21048572]
["bitfinex","ETHUSD",1757073000744,1.0418,4427.7,4427.6,4.00590675]
["bitfinex","ETHUSD",1757073001056,1.0418,4427.7,4427.6,3.796]
["bitfinex","ETHUSD",1757073001926,0.1095,4427.7,4427.6,3.796]
["bitfinex","ETHUSD",1757073003038,1.0418,4427.7,4427.2,0.1]
["bitfinex","ETHUSD",1757073003366,0.9323,4427.6,4427.3,3.796]
["bitfinex","ETHUSD",1757073003541,0.111,4427.4,4427.3,3.796]
["bitfinex","ETHUSD",1757073003941,1.0398,4427.4,4427.3,3.796]
["bitfinex","ETHUSD",1757073004634,0.565,4427.4,4427.3,3.796]
["bitfinex","ETHUSD",1757073005032,0.002,4427.7,4427.3,3.796]
["bitfinex","ETHUSD",1757073005330,0.002,4427.7,4427.3,4.1756]
["bitfinex","ETHUSD",1757073005552,0.002,4427.7,4427.3,3.796]
["bitfinex","ETHUSD",1757073006963,0.002,4427.7,4427.6,2.55665994]
["bitfinex","ETHUSD",1757073007264,0.002,4427.7,4427.6,6.35265994]
["bitfinex","ETHUSD",1757073007566,0.002,4427.7,4427.6,7.28195994]
["bitfinex","ETHUSD",1757073007862,0.002,4427.7,4427.6,7.39475994]
["bitfinex","ETHUSD",1757073008063,0.002,4427.7,4427.6,7.5972015]
["bitfinex","ETHUSD",1757073008754,0.002,4427.7,4427.6,7.6972015]
["bitfinex","ETHUSD",1757073010475,0.002,4427.7,4427.6,8.1357015]
["bitfinex","ETHUSD",1757073010674,0.002,4427.7,4427.6,8.6191015]
["bitfinex","ETHUSD",1757073011674,0.002,4427.7,4427.6,8.1357015]
["bitfinex","ETHUSD",1757073012570,0.002,4427.7,4427.6,7.6972015]
["bitfinex","ETHUSD",1757073012767,0.1248,4427.7,4427.6,5.14054156]
["bitfinex","ETHUSD",1757073013070,0.002,4427.7,4427.6,5.14054156]
["bitfinex","ETHUSD",1757073013439,0.002,4427.7,4427.6,5.04054156]
["bitfinex","ETHUSD",1757073013757,0.002,4427.7,4427.6,7.6103015]
["bitfinex","ETHUSD",1757073013959,0.002,4427.7,4427.6,8.0937015]
["bitfinex","ETHUSD",1757073014174,0.002,4427.7,4427.6,8.5322015]
["bitfinex","ETHUSD",1757073015596,0.002,4427.7,4427.6,8.6322015]
["bitfinex","ETHUSD",1757073017589,0.002,4427.7,4427.6,8.6312015]
["bitfinex","ETHUSD",1757073019790,0.002,4427.7,4427.6,3.6031015]
["bitfinex","ETHUSD",1757073019990,0.002,4427.7,4427.6,8.6312015]
["bitfinex","ETHUSD",1757073020172,0.002,4427.7,4427.6,8.1478015]
["bitfinex","ETHUSD",1757073020489,0.002,4427.7,4427.6,7.7093015]
["bitfinex","ETHUSD",1757073020702,0.002,4427.7,4427.6,8.1478015]
["bitfinex","ETHUSD",1757073021505,0.002,4427.7,4427.6,8.6312015]
["bitfinex","ETHUSD",1757073022299,0.0012,4427.7,4427.6,8.6312015]
["bitfinex","ETHUSD",1757073022495,0.0012,4427.7,4427.6,4.8362015]
["bitfinex","ETHUSD",1757073022699,0.0012,4427.7,4427.6,8.6312015]
["bitfinex","ETHUSD",1757073023101,0.0012,4427.7,4427.6,4.8362015]
["bitfinex","ETHUSD",1757073023308,0.0012,4427.7,4427.6,8.6312015]
["bitfinex","ETHUSD",1757073026526,0.0012,4427.7,4427.6,8.84117668]
["bitfinex","ETHUSD",1757073027715,0.0012,4427.7,4427.6,8.84126479]
["bitfinex","ETHUSD",1757073029681,0.0012,4427.7,4427.6,8.35786479]
["bitfinex","ETHUSD",1757073029913,0.0012,4427.7,4427.6,8.84126479]
["bitfinex","ETHUSD",1757073030415,0.0012,4427.7,4427.6,8.6312015]
["bitfinex","ETHUSD",1757073030573,0.0012,4427.7,4427.6,8.84127851]
["bitfinex","ETHUSD",1757073032720,0.0012,4427.7,4427.6,11.84127851]
["bitfinex","ETHUSD",1757073033595,1e-08,4427.8,4427.7,5.25850893]
["bitfinex","ETHUSD",1757073033794,1e-08,4427.8,4427.7,16.2947223]
["bitfinex","ETHUSD",1757073034100,1e-08,4427.8,4427.7,17.5278223]
["bitfinex","ETHUSD",1757073034292,1e-08,4427.8,4427.7,17.6278223]
["bitfinex","ETHUSD",1757073035508,1e-08,4427.8,4427.7,16.70509391]
["bitfinex","ETHUSD",1757073035744,1e-08,4427.8,4427.7,17.14359391]
["bitfinex","ETHUSD",1757073038130,1e-08,4427.8,4427.7,17.93559391]
["bitfinex","ETHUSD",1757073039740,1e-08,4427.8,4427.7,17.49709391]
["bitfinex","ETHUSD",1757073039920,1e-08,4427.8,4427.7,17.95409391]
["bitfinex","ETHUSD",1757073048467,1.05220001,4427.8,4427.7,4.83649391]
["bitfinex","ETHUSD",1757073048642,1.05220001,4427.8,4427.7,6.26158594]
["bitfinex","ETHUSD",1757073048843,1.14271423,4427.8,4427.7,6.26158594]
["bitfinex","ETHUSD",1757073049359,1.14271423,4427.8,4427.7,6.05150893]
["bitfinex","ETHUSD",1757073049546,1.14271423,4427.8,4427.7,3.793]
["bitfinex","ETHUSD",1757073050050,1.14191423,4427.8,4427.7,3.893]
["bitfinex","ETHUSD",1757073050455,1.05140001,4427.8,4427.7,3.893]
["bitfinex","ETHUSD",1757073051351,1.05140001,4427.8,4427.7,6.15150893]
["bitfinex","ETHUSD",1757073051850,1.05140001,4427.8,4427.7,3.893]
["bitfinex","ETHUSD",1757073052337,1.05140001,4427.8,4427.7,6.15150893]
["bitfinex","ETHUSD",1757073052539,1.05140001,4427.8,4427.7,3.893]
["bitfinex","ETHUSD",1757073052770,1.05340001,4427.8,4427.7,3.893]
["bitfinex","ETHUSD",1757073053671,1.05340001,4427.8,4427.7,6.15150893]
["bitfinex","ETHUSD",1757073055056,1.05340001,4427.8,4427.7,3.893]
["bitfinex","ETHUSD",1757073057175,1.05340001,4427.8,4427.7,6.15150893]
["bitfinex","ETHUSD",1757073057675,0.12870001,4427.8,4427.7,6.15150893]
["bitfinex","ETHUSD",1757073058467,0.12870001,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073059150,0.002,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073060577,0.131,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073060883,0.5655,4427.8,4427.7,0.2128]
["bitfinex","ETHUSD",1757073061185,1.0526,4427.8,4427.7,4.0058]
["bitfinex","ETHUSD",1757073061483,1.0526,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073061774,0.6181,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073061947,1.0526,4427.8,4427.7,4.0058]
["bitfinex","ETHUSD",1757073062478,1.0526,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073062949,0.131,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073063349,0.131,4427.8,4427.7,4.0058]
["bitfinex","ETHUSD",1757073063587,0.5655,4427.8,4427.7,4.0058]
["bitfinex","ETHUSD",1757073063880,0.5655,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073064381,0.131,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073064551,0.002,4427.8,4427.7,6.26430893]
["bitfinex","ETHUSD",1757073065253,0.002,4427.8,4427.7,6.57370893]
["bitfinex","ETHUSD",1757073065882,0.002,4427.8,4427.7,13.77026899]
["bitfinex","ETHUSD",1757073066981,0.002,4427.8,4427.7,4.7757378]
["bitfinex","ETHUSD",1757073067370,0.002,4427.8,4427.7,7.3065378]
["bitfinex","ETHUSD",1757073068293,0.002,4427.8,4427.7,7.2065378]
["bitfinex","ETHUSD",1757073069059,0.002,4427.8,4427.7,7.5159378]
["bitfinex","ETHUSD",1757073070014,0.002,4427.8,4427.7,8.4241378]
["bitfinex","ETHUSD",1757073070395,0.002,4427.8,4427.7,8.5231378]
["bitfinex","ETHUSD",1757073073014,0.002,4427.8,4427.7,12.3151378]
["bitfinex","ETHUSD",1757073073330,0.002,4427.8,4427.7,16.5951378]
["bitfinex","ETHUSD",1757073074298,0.002,4427.8,4427.7,12.3151378]
["bitfinex","ETHUSD",1757073074805,0.002,4427.8,4427.7,17.5161378]
["bitfinex","ETHUSD",1757073075207,0.002,4427.8,4427.7,22.71766899]
["bitfinex","ETHUSD",1757073078034,0.0012,4427.8,4427.7,22.71766899]
["bitfinex","ETHUSD",1757073078927,0.002,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1757073079143,0.002,4428.6,4428.5,13.02843212]
["bitfinex","ETHUSD",1757073079306,0.002,4428.6,4428.5,13.34303212]
["bitfinex","ETHUSD",1757073079606,0.002,4428.6,4428.5,14.25123212]
["bitfinex","ETHUSD",1757073079803,0.002,4428.6,4428.5,14.35123212]
["bitfinex","ETHUSD",1757073080004,0.002,4428.6,4428.5,16.01217237]
["bitfinex","ETHUSD",1757073080398,0.002,4428.6,4428.5,15.56217237]
["bitfinex","ETHUSD",1757073080604,0.002,4428.6,4428.5,10.81064118]
["bitfinex","ETHUSD",1757073081134,0.002,4428.6,4428.5,9.90244118]
["bitfinex","ETHUSD",1757073081321,0.002,4428.6,4428.5,6.11044118]
["bitfinex","ETHUSD",1757073081516,0.002,4428.6,4428.5,9.58784118]
["bitfinex","ETHUSD",1757073081716,0.2906,4428.6,4428.5,9.58784118]
["bitfinex","ETHUSD",1757073082454,0.002,4428.6,4428.5,9.58784118]
["bitfinex","ETHUSD",1757073082810,0.2904,4428.6,4428.5,9.58784118]
["bitfinex","ETHUSD",1757073083011,0.2904,4428.6,4428.5,5.79584118]
["bitfinex","ETHUSD",1757073083230,0.2904,4428.6,4428.5,7.92590093]
["bitfinex","ETHUSD",1757073084128,0.002,4428.6,4428.5,7.92590093]
["bitfinex","ETHUSD",1757073084856,0.002,4428.6,4428.5,4.13490093]
["bitfinex","ETHUSD",1757073085057,0.002,4428.6,4428.5,8.24050093]
["bitfinex","ETHUSD",1757073085353,0.7479,4428.6,4428.5,7.81310093]
["bitfinex","ETHUSD",1757073085542,1.0246,4428.6,4428.5,7.81310093]
["bitfinex","ETHUSD",1757073086218,0.2904,4428.6,4428.5,7.81310093]
["bitfinex","ETHUSD",1757073090566,1.0246,4428.6,4427.7,1.664]
["bitfinex","ETHUSD",1757073090772,0.7342,4428.5,4428.0,2.25830993]
["bitfinex","ETHUSD",1757073090941,1.0651578,4428.5,4428.1,3.791]
["bitfinex","ETHUSD",1757073091141,0.2883,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073091350,0.7458,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073091535,1.0226,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073092468,0.7458,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073092860,0.2883,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073093469,0.2886,4428.2,4428.1,6.04930491]
["bitfinex","ETHUSD",1757073093674,0.2886,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073093871,0.2886,4428.2,4428.0,2.25834103]
["bitfinex","ETHUSD",1757073094047,0.5652,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073094249,0.2886,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073094773,1.0227,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073096254,1.0227,4428.2,4428.1,6.04930491]
["bitfinex","ETHUSD",1757073096460,1.0227,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073097682,0.5652,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073098686,0.2886,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073101986,0.2886,4428.2,4428.0,2.2583551]
["bitfinex","ETHUSD",1757073102190,0.2886,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073102389,0.67883363,4428.5,4428.1,6.04930392]
["bitfinex","ETHUSD",1757073102695,0.67883363,4428.5,4428.2,2.25823072]
["bitfinex","ETHUSD",1757073102890,0.67883363,4428.5,4428.3,3.791]
["bitfinex","ETHUSD",1757073103090,0.0999,4428.2,4428.1,2.25828923]
["bitfinex","ETHUSD",1757073103263,0.0999,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073103595,0.67883363,4428.5,4428.1,6.04930491]
["bitfinex","ETHUSD",1757073103790,0.1035,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073103995,0.1035,4428.2,4427.9,2.47119644]
["bitfinex","ETHUSD",1757073104395,0.1035,4428.2,4428.0,3.791]
["bitfinex","ETHUSD",1757073104566,0.1035,4428.2,4428.0,2.25834746]
["bitfinex","ETHUSD",1757073104769,0.1035,4428.2,4428.1,3.791]
["bitfinex","ETHUSD",1757073105599,0.67883363,4428.5,4428.1,3.791]
["bitfinex","ETHUSD",1757073105901,0.0012,4428.6,4428.2,0.8883]
["bitfinex","ETHUSD",1757073106097,0.67999984,4428.6,4428.3,3.791]
["bitfinex","ETHUSD",1757073106794,0.002,4428.5,4428.4,0.1]
["bitfinex","ETHUSD",1757073106999,0.002,4428.5,4428.4,3.08285192]
["bitfinex","ETHUSD",1757073107224,0.002,4428.5,4428.4,3.53875192]
["bitfinex","ETHUSD",1757073107386,0.002,4428.5,4428.4,4.61045126]
["bitfinex","ETHUSD",1757073107900,0.002,4428.5,4428.4,4.51045126]
["bitfinex","ETHUSD",1757073108505,0.002,4428.5,4428.4,4.61045126]
["bitfinex","ETHUSD",1757073110512,0.002,4428.5,4428.4,2.47095192]
["bitfinex","ETHUSD",1757073110811,0.09249784,4428.5,4428.4,3.65155192]
["bitfinex","ETHUSD",1757073112218,0.09249784,4428.5,4428.4,3.65155192]
["bitfinex","ETHUSD",1757073112418,0.09249784,4428.5,4428.4,7.44255192]
["bitfinex","ETHUSD",1757073113019,0.40619784,4428.5,4428.1,0.001]
["bitfinex","ETHUSD",1757073113314,1.11089784,4428.5,4428.2,3.791]
["bitfinex","ETHUSD",1757073113489,0.40619784,4428.5,4428.2,3.791]
["bitfinex","ETHUSD",1757073113686,0.40619784,4428.5,4428.3,3.791]
["bitfinex","ETHUSD",1757073114523,0.40619784,4428.5,4428.1,0.1138]
["bitfinex","ETHUSD",1757073114691,0.453,4428.4,4428.2,3.791]
["bitfinex","ETHUSD",1757073114890,0.5654,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1757073115099,0.5654,4428.3,4428.2,3.791]
["bitfinex","ETHUSD",1757073115392,0.3137,4428.3,4428.2,3.791]
["bitfinex","ETHUSD",1757073115988,0.8795,4428.3,4428.2,3.791]
["bitfinex","ETHUSD",1757073117523,0.8795,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1757073117819,0.5654,4428.3,4428.2,3.791]
["bitfinex","ETHUSD",1757073118192,1.24426742,4428.3,4428.2,3.791]
["bitfinex","ETHUSD",1757073118386,3.50247034,4428.3,4428.2,3.791]
["bitfinex","ETHUSD",1757073118621,3.95550758,4428.3,4428.1,3.792]
["bitfinex","ETHUSD",1757073118821,0.7047,4428.2,4428.1,3.792]
["bitfinex","ETHUSD",1757073119192,1.0178,4428.2,4428.1,3.792]
["bitfinex","ETHUSD",1757073119393,0.5648,4428.2,4428.1,3.792]
["bitfinex","ETHUSD",1757073119936,0.3131,4428.2,4428.1,3.792]
["bitfinex","ETHUSD",1757073120439,0.5654,4428.2,4428.1,3.792]
["bitfinex","ETHUSD",1757073121535,0.67886742,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1757073121734,0.002,4428.5,4428.2,1.1806]
["bitfinex","ETHUSD",1757073121936,0.002,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1757073122116,0.002,4428.5,4428.4,6.17173343]
["bitfinex","ETHUSD",1757073122321,0.002,4428.5,4428.4,8.26241386]
["bitfinex","ETHUSD",1757073122639,0.002,4428.5,4428.4,8.71831386]
["bitfinex","ETHUSD",1757073123507,0.002,4428.5,4428.4,12.99236671]
["bitfinex","ETHUSD",1757073124248,0.002,4428.5,4428.4,8.71831386]
["bitfinex","ETHUSD",1757073127045,0.1019,4428.5,4428.4,0.1]
["bitfinex","ETHUSD",1757073127347,0.1019,4428.5,4428.4,3.791]
["bitfinex","ETHUSD",1757073127845,0.1039,4428.5,4428.4,3.791]
["bitfinex","ETHUSD",1757073128217,0.2074,4428.5,4428.4,3.791]
["bitfinex","ETHUSD",1757073130517,0.1039,4428.5,4428.4,5.0181]
["bitfinex","ETHUSD",1757073130715,0.2412,4428.5,4428.4,3.791]
["bitfinex","ETHUSD",1757073131350,0.1039,4428.5,4428.4,3.791]
["bitfinex","ETHUSD",1757073133648,0.1031,4428.5,4428.4,3.791]
["bitfinex","ETHUSD",1757073137134,0.1031,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1757073137459,0.0012,4428.5,4428.4,3.791]
["bitfinex","ETHUSD",1757073137758,0.1043,4428.5,4428.4,3.791]
["bitfinex","ETHUSD",1757073138557,0.1043,4428.5,4428.4,7.29883343]
["bitfinex","ETHUSD",1757073138749,0.0012,4428.5,4428.4,8.02761526]
["bitfinex","ETHUSD",1757073139337,0.0012,4428.5,4428.4,5.0181]
["bitfinex","ETHUSD",1757073139865,0.0012,4428.5,4428.4,4.1001]
["bitfinex","ETHUSD",1757073142965,0.0012,4428.5,4428.4,3.791]
["bitfinex","ETHUSD",1757073145770,0.1385,4428.5,4428.3,0.1138]
["bitfinex","ETHUSD",1757073145979,0.1385,4428.5,4428.3,0.001]
["bitfinex","ETHUSD",1757073145980,4.75775285,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1757073146160,4.75775285,4428.4,4428.1,0.001]
["bitfinex","ETHUSD",1757073146161,2.25825391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073146361,2.39845391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073146564,6.30565391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073149671,7.09765391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073152885,10.88865391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073153190,7.09765391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073153484,10.88865391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073154754,14.25550676,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073155188,14.73920676,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073155383,15.16270676,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073157390,11.37170676,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073157566,10.88865391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073161295,10.40495391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073161499,10.40415391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073161970,9.98065391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073162175,10.45545391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073162383,9.98065391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073162590,10.87895391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073162788,11.41468422,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073169697,11.41568422,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073169907,11.15760912,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1757073171524,0.792,4426.9,4426.7,0.4693]
["bitfinex","ETHUSD",1757073171691,9.84291707,4426.9,4426.7,0.4693]
["bitfinex","ETHUSD",1757073171897,9.84291707,4426.9,4426.8,1.2403]
["bitfinex","ETHUSD",1757073172099,9.84191707,4426.9,4426.8,1.2403]
["bitfinex","ETHUSD",1757073175907,9.84191707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757073176112,9.84191707,4426.9,4426.8,0.3127]
["bitfinex","ETHUSD",1757073176307,9.84191707,4426.9,4426.8,0.771]
["bitfinex","ETHUSD",1757073176512,9.84191707,4426.9,4426.8,1.2403]
["bitfinex","ETHUSD",1757073178254,2.25891707,4426.9,4426.8,1.2403]
["bitfinex","ETHUSD",1757073178411,2.25885646,4427.1,4426.8,1.2403]
["bitfinex","ETHUSD",1757073178612,2.25886604,4427.0,4426.9,0.9276]
["bitfinex","ETHUSD",1757073178848,5.25891707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757073179226,5.25891707,4426.9,4426.8,0.3127]
["bitfinex","ETHUSD",1757073179427,5.25891707,4426.9,4426.8,1.2403]
["bitfinex","ETHUSD",1757073181273,6.05091707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757073181633,6.05091707,4426.9,4426.8,0.3127]
["bitfinex","ETHUSD",1757073181861,6.05091707,4426.9,4426.8,0.771]
["bitfinex","ETHUSD",1757073182068,6.05091707,4426.9,4426.8,1.2403]
["bitfinex","ETHUSD",1757073182374,5.25891707,4426.9,4426.8,1.2403]
["bitfinex","ETHUSD",1757073188075,9.04991707,4426.9,4426.8,1.2403]
["bitfinex","ETHUSD",1757073189373,9.04911707,4426.9,4426.8,1.2403]
["bitfinex","ETHUSD",1757073191348,9.04911707,4426.9,4426.8,0.782]
["bitfinex","ETHUSD",1757073191748,9.04911707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757073192151,9.04911707,4426.9,4426.8,0.3214]
["bitfinex","ETHUSD",1757073193184,9.04911707,4426.9,4426.8,0.7785]
["bitfinex","ETHUSD",1757073194982,9.04911707,4426.9,4426.8,1.235]
["bitfinex","ETHUSD",1757073197554,5.25811707,4426.9,4426.8,1.235]
["bitfinex","ETHUSD",1757073197782,9.04911707,4426.9,4426.8,1.235]
["bitfinex","ETHUSD",1757073200656,0.002,4427.2,4426.8,1.235]
["bitfinex","ETHUSD",1757073200871,3.0,4427.0,4426.9,0.9136]
["bitfinex","ETHUSD",1757073201122,3.0,4427.0,4426.9,1.209]
["bitfinex","ETHUSD",1757073201301,5.25886604,4427.0,4426.9,1.209]
["bitfinex","ETHUSD",1757073201597,9.04986604,4427.0,4426.9,1.209]
["bitfinex","ETHUSD",1757073204271,5.37171707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757073204667,5.37171707,4426.9,4426.8,0.3214]
["bitfinex","ETHUSD",1757073204897,5.37171707,4426.9,4426.8,1.235]
["bitfinex","ETHUSD",1757073209424,5.37171707,4426.9,4426.8,0.7785]
["bitfinex","ETHUSD",1757073210112,5.37171707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757073211925,7.18421707,4426.9,4426.8,0.026]
["bitfinex","ETHUSD",1757073212219,6.0511212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073212386,9.8421212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073212706,10.1336212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073214804,10.22419711,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073217389,10.22339711,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073217594,14.50310485,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073218212,9.13989711,4426.5,4426.4,0.7529]
["bitfinex","ETHUSD",1757073218406,9.13989711,4426.5,4426.4,1.21]
["bitfinex","ETHUSD",1757073218709,9.13989711,4426.5,4426.4,0.2964]
["bitfinex","ETHUSD",1757073218883,9.13989711,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073221528,9.13989711,4426.5,4426.4,0.2931]
["bitfinex","ETHUSD",1757073221700,9.13989711,4426.5,4426.4,0.7641]
["bitfinex","ETHUSD",1757073222103,9.13989711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073223143,9.13989711,4426.5,4426.4,0.7641]
["bitfinex","ETHUSD",1757073224429,9.13989711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073225434,9.13989711,4426.5,4426.4,0.7641]
["bitfinex","ETHUSD",1757073225634,9.13989711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073226335,9.13889711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073229725,5.34889711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073229928,9.13889711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073231112,9.13889711,4426.5,4426.4,0.7459]
["bitfinex","ETHUSD",1757073231442,9.13889711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073236646,9.14089711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073238636,5.35089711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073238830,9.14089711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073241632,6.88257591,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073241834,9.14169711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073243831,5.35169711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073244035,9.14169711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073244825,5.35169711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073245135,9.13989711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073245447,3.09177591,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073245646,9.13989711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073246829,6.88077591,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073248550,3.09177591,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073248850,5.35089711,4426.5,4426.4,1.2169]
["bitfinex","ETHUSD",1757073249361,5.35089711,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073249951,5.35089711,4426.5,4426.4,0.7507]
["bitfinex","ETHUSD",1757073250965,5.35089711,4426.5,4426.4,0.7714]
["bitfinex","ETHUSD",1757073251172,5.35089711,4426.5,4426.4,1.2199]
["bitfinex","ETHUSD",1757073254472,3.09177591,4426.5,4426.4,1.2199]
["bitfinex","ETHUSD",1757073254663,5.35089711,4426.5,4426.4,1.2199]
["bitfinex","ETHUSD",1757073256975,0.09257591,4426.5,4426.4,0.7714]
["bitfinex","ETHUSD",1757073257178,0.09257591,4426.5,4426.4,1.2199]
["bitfinex","ETHUSD",1757073257379,0.09257591,4426.5,4426.4,1.34199]
["bitfinex","ETHUSD",1757073262198,0.002,4426.5,4426.4,3.71396223]
["bitfinex","ETHUSD",1757073262556,0.002,4426.5,4426.4,1.45479]
["bitfinex","ETHUSD",1757073263065,0.002,4426.5,4426.4,3.71396223]
["bitfinex","ETHUSD",1757073263391,0.002,4426.5,4426.4,1.45479]
["bitfinex","ETHUSD",1757073263709,0.002,4426.5,4426.4,3.71396223]
["bitfinex","ETHUSD",1757073266220,0.002,4426.5,4426.4,1.45479]
["bitfinex","ETHUSD",1757073266513,0.002,4426.5,4426.4,3.71396223]
["bitfinex","ETHUSD",1757073268623,0.002,4426.5,4426.4,3.81396223]
["bitfinex","ETHUSD",1757073272832,0.0012,4426.5,4426.4,3.81396223]
["bitfinex","ETHUSD",1757073274134,0.0012,4426.5,4426.4,7.60096223]
["bitfinex","ETHUSD",1757073277615,0.0012,4426.5,4426.4,5.34179]
["bitfinex","ETHUSD",1757073278015,0.0012,4426.5,4426.4,7.60096223]
["bitfinex","ETHUSD",1757073278926,0.0012,4426.5,4426.4,5.34179]
["bitfinex","ETHUSD",1757073279139,0.0012,4426.5,4426.4,7.60096223]
["bitfinex","ETHUSD",1757073286951,0.0012,4426.5,4426.4,0.33589]
["bitfinex","ETHUSD",1757073287122,0.0012,4426.5,4426.4,4.12189]
["bitfinex","ETHUSD",1757073287321,0.0012,4426.5,4426.4,7.11086223]
["bitfinex","ETHUSD",1757073287639,0.0012,4426.5,4426.4,7.60396223]
["bitfinex","ETHUSD",1757073291156,0.09573798,4426.5,4426.4,7.60396223]
["bitfinex","ETHUSD",1757073296567,1.14863798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073300867,1.14783798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073301276,0.65833798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073301443,0.21103798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073306247,3.71440148,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073306445,3.40695918,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073307649,1.14783798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073307848,0.21103798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073308068,3.40695918,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073308773,2.95965918,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073308964,3.40695918,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073309670,2.91745918,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073309974,2.47015918,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073310179,0.21103798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073311478,0.09493798,4426.5,4426.4,0.2919]
["bitfinex","ETHUSD",1757073311976,0.09493798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073315087,0.22193798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073317959,0.09493798,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073318161,0.09493798,4426.5,4426.4,0.7655]
["bitfinex","ETHUSD",1757073318457,0.09493798,4426.5,4426.4,3.60937223]
["bitfinex","ETHUSD",1757073318458,0.0004,4426.5,4426.4,3.60937223]
["bitfinex","ETHUSD",1757073318657,0.0004,4426.5,4426.4,7.9803361]
["bitfinex","ETHUSD",1757073318968,0.0004,4426.5,4426.4,5.72116387]
["bitfinex","ETHUSD",1757073321793,0.1274,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073321989,1.0199,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073322162,3.3918212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073322488,1.1327,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073323063,3.3918212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073324473,2.9358212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073324673,2.4993212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073324874,0.2402,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073325097,2.4993212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073326893,2.4993212,4426.5,4426.4,0.21182801]
["bitfinex","ETHUSD",1757073328077,2.4993212,4426.5,4426.4,0.21182086]
["bitfinex","ETHUSD",1757073328504,2.4985212,4426.5,4426.4,0.21182086]
["bitfinex","ETHUSD",1757073328823,2.4985212,4426.5,4426.4,0.21181891]
["bitfinex","ETHUSD",1757073330211,12.39095836,4426.5,4426.4,0.21181891]
["bitfinex","ETHUSD",1757073330407,12.39095836,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073331822,16.17395836,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073332223,6.2905212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073332390,10.0735212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073332590,10.5100212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073334895,10.0735212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073337527,14.35344673,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073337839,0.1128,4426.5,4426.4,1.2374]
["bitfinex","ETHUSD",1757073337999,0.1128,4426.5,4426.4,1.36124]
["bitfinex","ETHUSD",1757073348500,2.4887212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073348701,5.9707212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073348926,6.4165212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1757073349138,7.2085212,4426.5,4426.3,0.001]
["bitfinex","ETHUSD",1757073349325,9.53925089,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073349637,13.32025089,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073349805,13.44035089,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073350141,14.53328033,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073351754,14.62386855,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073358664,14.62306855,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073360062,14.14106855,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073360278,14.18046855,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073360441,14.62306855,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073361441,14.45473911,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073361963,13.53013911,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073364244,14.45473911,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073364468,14.62098182,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1757073364856,6.16417641,4426.0,4425.6,0.001]
["bitfinex","ETHUSD",1757073365185,10.33145509,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073365500,14.23675509,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073365645,14.67615509,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073366078,15.15815509,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073368070,14.23675509,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073370548,10.45475509,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073370754,14.11345509,4425.7,4425.6,0.2968]
["bitfinex","ETHUSD",1757073370954,14.21405509,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073374161,9.83352956,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073374364,14.11345509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073374673,13.32145509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073376163,9.53945509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073376371,13.32145509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073377493,9.04152956,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073379680,13.32145509,4425.7,4425.6,0.2968]
["bitfinex","ETHUSD",1757073379859,13.32145509,4425.7,4425.6,0.7369]
["bitfinex","ETHUSD",1757073380054,13.32145509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073384199,13.32065509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073386491,13.32065509,4425.7,4425.6,0.7369]
["bitfinex","ETHUSD",1757073386806,13.32065509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073387365,13.32065509,4425.7,4425.6,0.4844]
["bitfinex","ETHUSD",1757073387573,13.32065509,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073387997,13.32065509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073389100,13.31965509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073391176,13.31965509,4425.7,4425.6,0.7369]
["bitfinex","ETHUSD",1757073391377,13.31965509,4425.7,4425.6,0.2968]
["bitfinex","ETHUSD",1757073391677,13.31965509,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073392090,13.31965509,4425.7,4425.6,0.7369]
["bitfinex","ETHUSD",1757073392909,13.31965509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073394313,13.31865509,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073394878,5.25872956,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073395079,2.9992,4425.7,4425.6,1.34243]
["bitfinex","ETHUSD",1757073395795,5.25872956,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073397011,2.9992,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073397795,5.25872956,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073398316,2.9992,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073399989,5.25872956,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073400185,2.9992,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073400600,5.25872956,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073400889,2.9992,4425.7,4425.6,1.2203]
["bitfinex","ETHUSD",1757073401421,0.002,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757073401609,0.002,4425.8,4425.7,3.48882956]
["bitfinex","ETHUSD",1757073402325,0.002,4425.8,4425.7,1.2293]
["bitfinex","ETHUSD",1757073403815,0.002,4425.8,4425.7,3.48882956]
["bitfinex","ETHUSD",1757073403990,0.002,4425.8,4425.7,4.2425929]
["bitfinex","ETHUSD",1757073405523,0.002,4425.8,4425.7,4.3425929]
["bitfinex","ETHUSD",1757073406727,0.002,4425.8,4425.7,8.1215929]
["bitfinex","ETHUSD",1757073409908,0.002,4425.8,4425.7,5.86206334]
["bitfinex","ETHUSD",1757073410114,0.002,4425.8,4425.7,8.1215929]
["bitfinex","ETHUSD",1757073410729,0.002,4425.8,4425.7,1.62676334]
["bitfinex","ETHUSD",1757073410932,0.3046,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073411226,2.56408079,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073411428,2.67688079,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073411633,3.35616631,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073412026,3.35536631,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073414137,1.09588552,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073415649,3.35538094,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073415802,1.09588552,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073416132,2.52132956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073416635,2.56212956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073418840,0.3026,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073419028,0.79328552,4425.8,4425.6,0.2936]
["bitfinex","ETHUSD",1757073419229,0.79328552,4425.8,4425.6,1.2303]
["bitfinex","ETHUSD",1757073419434,0.79328552,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073419943,0.1356,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073420724,0.79328552,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073420925,3.05277983,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073421112,0.79328552,4425.8,4425.6,0.4573]
["bitfinex","ETHUSD",1757073421742,3.05276544,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073421946,2.39512956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073422537,0.1356,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073422741,3.05277706,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073423140,0.79328552,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073424157,0.79328552,4425.8,4425.6,0.4573]
["bitfinex","ETHUSD",1757073425546,0.79328552,4425.8,4425.7,0.2926]
["bitfinex","ETHUSD",1757073425722,0.68048552,4425.8,4425.7,1.42526]
["bitfinex","ETHUSD",1757073425924,0.0012,4425.8,4425.7,5.20326]
["bitfinex","ETHUSD",1757073426120,0.68043477,4425.8,4425.7,7.46278956]
["bitfinex","ETHUSD",1757073426325,0.68043477,4425.8,4425.7,5.20326]
["bitfinex","ETHUSD",1757073426536,0.0012,4425.8,4425.7,5.20326]
["bitfinex","ETHUSD",1757073430667,0.0012,4425.8,4425.7,1.42526]
["bitfinex","ETHUSD",1757073430962,0.0012,4425.8,4425.7,5.20326]
["bitfinex","ETHUSD",1757073431760,0.0012,4425.8,4425.7,1.42526]
["bitfinex","ETHUSD",1757073431954,0.0012,4425.8,4425.7,5.20326]
["bitfinex","ETHUSD",1757073432667,0.0012,4425.8,4425.7,7.46278956]
["bitfinex","ETHUSD",1757073433337,0.0012,4425.8,4425.7,5.20326]
["bitfinex","ETHUSD",1757073440079,0.0004,4425.8,4425.7,5.20326]
["bitfinex","ETHUSD",1757073441550,0.0004,4425.8,4425.7,7.46278956]
["bitfinex","ETHUSD",1757073442865,0.0004,4425.8,4425.7,5.20326]
["bitfinex","ETHUSD",1757073444581,0.0004,4425.8,4425.7,7.46278956]
["bitfinex","ETHUSD",1757073445079,1.0295,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073445307,2.25952956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073445486,3.18692956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073445668,0.1053,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073446056,2.36482956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073446380,0.1053,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073447181,0.67968399,4425.8,4425.6,0.001]
["bitfinex","ETHUSD",1757073447486,2.36842956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073447784,11.80535562,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073452652,15.58235562,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073455659,14.66195562,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073456083,9.34134092,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073456269,9.44304092,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073456655,9.32732956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073457588,5.55032956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073457801,9.32732956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073457956,10.06752956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073458386,10.85952956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073461599,15.14171756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073464894,14.40151756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073465189,10.62451756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073465393,14.40151756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073467900,14.40071756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073472595,14.88251756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073472898,15.15601756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073473595,14.67421756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073473967,14.40071756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073475808,14.10991756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073476003,14.10991756,4425.7,4425.6,0.7496]
["bitfinex","ETHUSD",1757073476302,9.82772956,4425.7,4425.6,0.7496]
["bitfinex","ETHUSD",1757073476504,14.10991756,4425.7,4425.6,0.7496]
["bitfinex","ETHUSD",1757073476707,14.10991756,4425.7,4425.6,0.3131]
["bitfinex","ETHUSD",1757073478073,14.10991756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073478314,14.20761756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073479568,14.10991756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073479766,14.20761756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073480572,14.10991756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073482373,14.20761756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073484005,14.10991756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073484974,14.20761756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073487498,14.10991756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073489993,14.10991756,4425.7,4425.6,0.768]
["bitfinex","ETHUSD",1757073490194,14.10991756,4425.7,4425.6,1.2467]
["bitfinex","ETHUSD",1757073490585,14.10991756,4425.7,4425.6,0.3018]
["bitfinex","ETHUSD",1757073490911,14.10991756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073491282,14.10991756,4425.7,4425.6,0.768]
["bitfinex","ETHUSD",1757073492011,14.10991756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073492598,14.24251756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073493535,14.10991756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073493810,14.24541756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073495584,14.24461756,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757073498385,14.24461756,4425.7,4425.2,0.4672]
["bitfinex","ETHUSD",1757073498386,3.0517338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1757073498618,3.792,4425.2,4424.4,0.4787]
["bitfinex","ETHUSD",1757073498920,9.68062607,4424.9,4424.4,0.4787]
["bitfinex","ETHUSD",1757073499089,13.45762607,4424.9,4424.4,0.4787]
["bitfinex","ETHUSD",1757073499602,13.31912607,4424.9,4424.5,0.4662]
["bitfinex","ETHUSD",1757073499803,9.71224906,4424.9,4424.8,0.792]
["bitfinex","ETHUSD",1757073500009,14.28124906,4424.9,4424.8,1.2707]
["bitfinex","ETHUSD",1757073500204,2.738587,4425.0,4424.8,1.2707]
["bitfinex","ETHUSD",1757073500205,0.4787,4425.0,4424.8,1.2707]
["bitfinex","ETHUSD",1757073500409,2.738587,4425.0,4424.9,0.9449]
["bitfinex","ETHUSD",1757073500604,5.738587,4425.0,4424.9,0.9449]
["bitfinex","ETHUSD",1757073500919,5.738587,4425.0,4424.9,1.2457]
["bitfinex","ETHUSD",1757073503523,3.4787,4425.0,4424.9,1.2457]
["bitfinex","ETHUSD",1757073504216,5.738587,4425.0,4424.9,1.2457]
["bitfinex","ETHUSD",1757073504418,3.4787,4425.0,4424.9,1.2457]
["bitfinex","ETHUSD",1757073505407,3.9787,4425.0,4424.9,1.2457]
["bitfinex","ETHUSD",1757073505807,6.238587,4425.0,4424.9,1.2457]
["bitfinex","ETHUSD",1757073507931,3.4787,4425.0,4424.9,0.7457]
["bitfinex","ETHUSD",1757073508430,5.738587,4425.0,4424.9,0.7457]
["bitfinex","ETHUSD",1757073509929,5.738587,4425.0,4424.9,1.2119]
["bitfinex","ETHUSD",1757073515231,5.738587,4425.0,4424.9,0.7457]
["bitfinex","ETHUSD",1757073516137,5.738587,4425.0,4424.9,0.3008]
["bitfinex","ETHUSD",1757073516437,5.37273807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073516807,5.37273807,4424.9,4424.8,0.3258]
["bitfinex","ETHUSD",1757073517136,9.14873807,4424.9,4424.8,0.3258]
["bitfinex","ETHUSD",1757073518131,9.14873807,4424.9,4424.8,0.8045]
["bitfinex","ETHUSD",1757073518515,9.14873807,4424.9,4424.8,1.2707]
["bitfinex","ETHUSD",1757073519123,9.14873807,4424.9,4424.8,0.8045]
["bitfinex","ETHUSD",1757073520213,9.14873807,4424.9,4424.8,1.2634]
["bitfinex","ETHUSD",1757073521042,3.1128,4424.9,4424.8,1.2634]
["bitfinex","ETHUSD",1757073521452,5.37273807,4424.9,4424.8,1.2634]
["bitfinex","ETHUSD",1757073521944,10.86692607,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073522112,9.94032607,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073522315,10.40552607,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073523452,5.65733807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073523747,6.12253807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073525747,5.65733807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073525953,6.12253807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073526953,5.65733807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073527621,9.14793807,4424.9,4424.8,1.2471]
["bitfinex","ETHUSD",1757073528055,5.37193807,4424.9,4424.8,1.2471]
["bitfinex","ETHUSD",1757073528264,9.14793807,4424.9,4424.8,1.2471]
["bitfinex","ETHUSD",1757073529653,9.14793807,4424.9,4424.8,0.7882]
["bitfinex","ETHUSD",1757073530224,9.14693807,4424.9,4424.8,0.7882]
["bitfinex","ETHUSD",1757073530555,5.37193807,4424.9,4424.8,0.7882]
["bitfinex","ETHUSD",1757073530740,9.14693807,4424.9,4424.8,0.7882]
["bitfinex","ETHUSD",1757073530939,9.14693807,4424.9,4424.8,1.2471]
["bitfinex","ETHUSD",1757073531146,9.43233807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073531948,5.65733807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073532149,9.43233807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757073533158,9.43233807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073533360,9.43433807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073536855,9.89953807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073537256,9.43433807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073539163,9.14893807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073539373,0.114,4424.9,4424.8,0.7892]
["bitfinex","ETHUSD",1757073539664,0.002,4424.9,4424.8,1.2481]
["bitfinex","ETHUSD",1757073539853,0.002,4424.9,4424.8,1.37301]
["bitfinex","ETHUSD",1757073549379,3.03863807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073549586,3.15143807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073549870,2.68253807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073551148,2.68173807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073553059,3.15063807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073553659,2.68173807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073554062,3.15063807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073555869,6.92463807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073556579,6.14793807,4424.9,4424.8,0.3159]
["bitfinex","ETHUSD",1757073557283,6.45573807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073557785,6.92463807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073560062,6.45573807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073562262,6.14793807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073562469,6.14793807,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073562892,2.37393807,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073563084,3.888,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073563256,0.114,4424.9,4424.8,1.2234]
["bitfinex","ETHUSD",1757073563462,2.37393807,4424.9,4424.8,1.2234]
["bitfinex","ETHUSD",1757073563789,2.37393807,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073564486,2.37393807,4424.9,4424.8,1.2234]
["bitfinex","ETHUSD",1757073564990,2.37393807,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073565695,0.114,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073566392,2.37393807,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073567268,0.114,4424.9,4424.8,1.2234]
["bitfinex","ETHUSD",1757073567664,0.114,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073567864,0.114,4424.9,4424.8,1.2234]
["bitfinex","ETHUSD",1757073570089,2.37393807,4424.9,4424.8,1.2234]
["bitfinex","ETHUSD",1757073570413,2.37393807,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073571169,2.37393807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073571889,2.68173807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073572389,2.37393807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073572999,2.68173807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073573767,2.37393807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073574972,0.114,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073575171,2.37393807,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073577798,0.114,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073578001,2.37393807,4424.9,4424.8,1.2234]
["bitfinex","ETHUSD",1757073578503,0.114,4424.9,4424.8,1.2234]
["bitfinex","ETHUSD",1757073579097,0.1132,4424.9,4424.8,1.2234]
["bitfinex","ETHUSD",1757073581911,0.1132,4424.9,4424.8,0.7773]
["bitfinex","ETHUSD",1757073582107,0.0004,4424.9,4424.8,1.34639]
["bitfinex","ETHUSD",1757073584902,2.26033807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073585301,2.56323807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073585802,3.01143807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073586006,2.56323807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073588113,3.01143807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073588310,2.56323807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073590188,2.26033807,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1757073590383,2.26033807,4424.9,4424.8,1.2165]
["bitfinex","ETHUSD",1757073590710,2.26033807,4424.9,4424.8,0.7699]
["bitfinex","ETHUSD",1757073591613,2.26033807,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1757073591918,2.56323807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073600213,3.01143807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073600587,0.0004,4424.9,4424.8,0.7699]
["bitfinex","ETHUSD",1757073600887,0.0004,4424.9,4424.8,1.2165]
["bitfinex","ETHUSD",1757073601116,2.26033807,4424.9,4424.8,1.2165]
["bitfinex","ETHUSD",1757073601792,0.0004,4424.9,4424.8,1.2165]
["bitfinex","ETHUSD",1757073602000,0.0004,4424.9,4424.8,0.7699]
["bitfinex","ETHUSD",1757073602422,0.0004,4424.9,4424.8,1.2165]
["bitfinex","ETHUSD",1757073602718,2.26033807,4424.9,4424.8,1.2165]
["bitfinex","ETHUSD",1757073602928,0.0004,4424.9,4424.8,1.2165]
["bitfinex","ETHUSD",1757073603615,0.0004,4424.9,4424.8,0.7699]
["bitfinex","ETHUSD",1757073605023,0.0004,4424.9,4424.8,9.14803915]
["bitfinex","ETHUSD",1757073605518,0.0004,4424.9,4424.8,9.24803915]
["bitfinex","ETHUSD",1757073606991,0.002,4425.4,4424.8,11.15711011]
["bitfinex","ETHUSD",1757073607191,0.002,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1757073607386,0.002,4425.4,4425.3,6.1445338]
["bitfinex","ETHUSD",1757073607595,0.002,4425.4,4425.3,7.3350338]
["bitfinex","ETHUSD",1757073610510,0.002,4425.4,4425.3,6.8884338]
["bitfinex","ETHUSD",1757073610712,0.002,4425.4,4425.3,0.4066]
["bitfinex","ETHUSD",1757073611020,1.2162,4425.4,4424.8,0.026]
["bitfinex","ETHUSD",1757073611719,2.25979634,4425.2,4424.8,0.026]
["bitfinex","ETHUSD",1757073612138,0.3137,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073612932,0.67937475,4425.1,4424.8,0.026]
["bitfinex","ETHUSD",1757073613930,1.11897475,4425.1,4424.8,0.026]
["bitfinex","ETHUSD",1757073614132,0.67937475,4425.1,4424.8,0.026]
["bitfinex","ETHUSD",1757073614355,2.57363807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073614576,5.57363807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073614727,6.47413807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1757073615560,6.05198915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1757073615865,6.05198915,4424.8,4424.3,0.001]
["bitfinex","ETHUSD",1757073615866,3.05219347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073616163,6.36589347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073616355,7.26639347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073616550,11.54825358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073618167,15.31925358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073620162,15.48625601,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073621130,15.31925358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073624465,9.82419347,4424.4,4424.3,0.2946]
["bitfinex","ETHUSD",1757073624780,10.13789347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073626046,11.03839347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073626930,10.57749347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073628540,6.36589347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073628741,9.82419347,4424.4,4424.3,0.2946]
["bitfinex","ETHUSD",1757073629169,9.82419347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073630367,5.26019347,4424.4,4424.3,0.2946]
["bitfinex","ETHUSD",1757073630566,9.03219347,4424.4,4424.3,0.7525]
["bitfinex","ETHUSD",1757073630772,9.34589347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073631071,9.78549347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073632047,9.34589347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073632676,9.78549347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073632989,15.32025358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073633763,11.03839347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073634072,15.32025358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073634768,15.31945358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073635750,14.85855358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073636366,11.08655358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073636563,14.85855358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073637657,14.41895358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073637852,14.85855358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073639651,15.33925358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073639852,14.85855358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073641382,15.33925358,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1757073642168,0.792,4424.2,4423.8,1e-08]
["bitfinex","ETHUSD",1757073642451,10.33430903,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073642671,14.39160903,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073642865,15.33310903,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073645855,15.44464235,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073646988,14.96394235,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073647369,11.19194235,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073647573,12.12961564,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073647768,16.38331564,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073648492,15.90261564,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073649190,16.38331564,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073649365,15.90261564,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073652777,11.66881564,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073652978,9.14498224,4423.9,4423.8,0.79040001]
["bitfinex","ETHUSD",1757073653183,9.14498224,4423.9,4423.8,1.23910001]
["bitfinex","ETHUSD",1757073653184,5.37198224,4423.9,4423.8,1.23910001]
["bitfinex","ETHUSD",1757073653383,9.93698224,4423.9,4423.8,1.23910001]
["bitfinex","ETHUSD",1757073653705,6.43028224,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073653919,10.22228224,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757073654473,9.93698224,4423.9,4423.8,0.31270001]
["bitfinex","ETHUSD",1757073654874,6.16398224,4423.9,4423.8,0.79040001]
["bitfinex","ETHUSD",1757073655086,9.93698224,4423.9,4423.8,0.79040001]
["bitfinex","ETHUSD",1757073656089,9.93698224,4423.9,4423.8,0.31270001]
["bitfinex","ETHUSD",1757073656815,9.93698224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073657179,9.93898224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073657511,9.94098224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073657701,10.22628224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073657902,9.94098224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073658115,6.16598224,4423.9,4423.8,1.24010001]
["bitfinex","ETHUSD",1757073658412,9.14798224,4423.9,4423.8,1.24010001]
["bitfinex","ETHUSD",1757073659272,9.93998224,4423.9,4423.8,0.31370001]
["bitfinex","ETHUSD",1757073659470,10.22528224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073660175,10.22528224,4423.9,4423.8,0.31370001]
["bitfinex","ETHUSD",1757073660176,9.93998224,4423.9,4423.8,0.31370001]
["bitfinex","ETHUSD",1757073660385,9.94098224,4423.9,4423.8,1.24010001]
["bitfinex","ETHUSD",1757073660787,6.16598224,4423.9,4423.8,1.24010001]
["bitfinex","ETHUSD",1757073660982,9.94098224,4423.9,4423.8,1.24010001]
["bitfinex","ETHUSD",1757073661208,10.22628224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073661789,9.94098224,4423.9,4423.8,0.31370001]
["bitfinex","ETHUSD",1757073661985,9.94098224,4423.9,4423.8,0.79140001]
["bitfinex","ETHUSD",1757073662600,9.94018224,4423.9,4423.8,1.24010001]
["bitfinex","ETHUSD",1757073662799,9.94018224,4423.9,4423.8,0.79140001]
["bitfinex","ETHUSD",1757073664199,9.94018224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073664380,10.22548224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073664583,11.16698224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073665189,10.68628224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073665804,10.68628224,4423.9,4423.8,0.31370001]
["bitfinex","ETHUSD",1757073665805,6.16518224,4423.9,4423.8,0.31370001]
["bitfinex","ETHUSD",1757073665999,9.94118224,4423.9,4423.8,0.79140001]
["bitfinex","ETHUSD",1757073666203,10.22648224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073667079,10.68728224,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757073667308,10.68728224,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1757073667309,6.05250002,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1757073667505,11.27223783,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757073667714,15.33753783,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757073667914,15.79833783,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757073668791,16.27903783,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1757073669393,16.27903783,4423.4,4422.3,0.4487]
["bitfinex","ETHUSD",1757073669394,14.0183334,4423.4,4421.8,0.025]
["bitfinex","ETHUSD",1757073669595,2.26136903,4422.1,4422.0,0.4823]
["bitfinex","ETHUSD",1757073669789,9.04236903,4422.1,4422.0,0.7884]
["bitfinex","ETHUSD",1757073670410,9.83436903,4422.1,4422.0,1.2199]
["bitfinex","ETHUSD",1757073670715,10.51429963,4422.1,4422.0,1.2199]
["bitfinex","ETHUSD",1757073672788,10.51429963,4422.1,4422.0,0.7884]
["bitfinex","ETHUSD",1757073675115,10.51429963,4422.1,4422.0,0.3061]
["bitfinex","ETHUSD",1757073675417,6.05347131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757073675615,9.83347131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757073676218,9.83347131,4421.9,4421.8,0.8134]
["bitfinex","ETHUSD",1757073677325,9.83347131,4421.9,4421.8,0.3311]
["bitfinex","ETHUSD",1757073677704,9.83347131,4421.9,4421.8,0.8134]
["bitfinex","ETHUSD",1757073677903,6.05347131,4421.9,4421.8,1.2449]
["bitfinex","ETHUSD",1757073678204,9.83247131,4421.9,4421.8,1.2449]
["bitfinex","ETHUSD",1757073678621,6.05347131,4421.9,4421.8,1.2449]
["bitfinex","ETHUSD",1757073678823,9.83247131,4421.9,4421.8,1.2449]
["bitfinex","ETHUSD",1757073679890,5.26147131,4421.9,4421.8,1.2449]
["bitfinex","ETHUSD",1757073680308,9.03947131,4421.9,4421.8,1.2449]
["bitfinex","ETHUSD",1757073682025,9.03947131,4421.9,4421.8,1.24253268]
["bitfinex","ETHUSD",1757073683723,6.03947131,4421.9,4421.8,1.36678595]
["bitfinex","ETHUSD",1757073684226,3.778,4421.9,4421.8,1.36678595]
["bitfinex","ETHUSD",1757073684401,6.03947131,4421.9,4421.8,1.24253268]
["bitfinex","ETHUSD",1757073684600,9.03947131,4421.9,4421.8,1.24253268]
["bitfinex","ETHUSD",1757073687115,5.26147131,4421.9,4421.8,1.24253268]
["bitfinex","ETHUSD",1757073687302,9.04047131,4421.9,4421.8,1.24253268]
["bitfinex","ETHUSD",1757073687698,9.04047131,4421.9,4421.8,0.32873268]
["bitfinex","ETHUSD",1757073687903,9.04047131,4421.9,4421.8,0.02263268]
["bitfinex","ETHUSD",1757073688204,10.55267131,4421.9,4421.8,0.02263268]
["bitfinex","ETHUSD",1757073688627,10.55267131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757073688831,11.01047131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757073689328,10.56267131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757073689833,10.13047131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757073690403,10.56287131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757073691930,6.77287131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757073692136,10.56287131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757073692827,10.56287131,4421.9,4421.8,0.00100001]
["bitfinex","ETHUSD",1757073693005,2.26067131,4421.9,4421.8,1.22090001]
["bitfinex","ETHUSD",1757073693211,6.05067131,4421.9,4421.8,1.22090001]
["bitfinex","ETHUSD",1757073693527,9.05067131,4421.9,4421.8,1.22090001]
["bitfinex","ETHUSD",1757073693831,9.05067131,4421.9,4421.8,1.34299001]
["bitfinex","ETHUSD",1757073693832,2.26067131,4421.9,4421.8,1.34299001]
["bitfinex","ETHUSD",1757073694034,3.791,4421.9,4421.8,1.34299001]
["bitfinex","ETHUSD",1757073694239,0.4823,4422.0,4421.8,1.34299001]
["bitfinex","ETHUSD",1757073694435,0.4823,4422.0,4421.8,0.42919001]
["bitfinex","ETHUSD",1757073694611,0.4823,4422.0,4421.9,0.9138]
["bitfinex","ETHUSD",1757073694811,0.4823,4422.0,4421.9,1.2199]
["bitfinex","ETHUSD",1757073695025,2.74372017,4422.0,4421.9,1.2199]
["bitfinex","ETHUSD",1757073696204,6.53472017,4422.0,4421.9,1.2199]
["bitfinex","ETHUSD",1757073696407,6.53472017,4422.0,4421.8,0.00100001]
["bitfinex","ETHUSD",1757073696408,5.26147131,4421.9,4421.8,0.00100001]
["bitfinex","ETHUSD",1757073696915,5.26147131,4421.9,4421.8,0.78940001]
["bitfinex","ETHUSD",1757073697122,5.26147131,4421.9,4421.8,1.22090001]
["bitfinex","ETHUSD",1757073697123,9.05447131,4421.9,4421.8,1.22090001]
["bitfinex","ETHUSD",1757073698235,3.0,4421.9,4421.8,1.22090001]
["bitfinex","ETHUSD",1757073698452,9.05447131,4421.9,4421.8,1.22090001]
["bitfinex","ETHUSD",1757073698839,3.0,4421.9,4421.8,1.22090001]
["bitfinex","ETHUSD",1757073699022,6.793,4421.9,4421.8,1.34299001]
["bitfinex","ETHUSD",1757073699210,3.0,4421.9,4421.8,1.34299001]
["bitfinex","ETHUSD",1757073699914,5.26147131,4421.9,4421.8,1.34299001]
["bitfinex","ETHUSD",1757073701241,5.26147131,4421.9,4421.8,0.78940001]
["bitfinex","ETHUSD",1757073701539,10.57087131,4421.9,4421.8,0.00100001]
["bitfinex","ETHUSD",1757073702121,12.70057131,4421.9,4421.8,0.00100001]
["bitfinex","ETHUSD",1757073707519,16.99129511,4421.9,4421.8,0.00100001]
["bitfinex","ETHUSD",1757073709252,3.05398285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757073709437,15.80470665,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757073709639,16.53010665,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757073709838,12.73710665,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757073710386,16.53410665,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757073712832,16.99680665,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757073713368,16.53410665,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757073715167,16.70706723,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757073715551,2.26218753,4420.5,4420.4,0.4759]
["bitfinex","ETHUSD",1757073715758,2.26218753,4420.5,4420.3,0.001]
["bitfinex","ETHUSD",1757073715759,3.792,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073715949,6.05423871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073716147,3.05423871,4420.4,4420.3,0.304]
["bitfinex","ETHUSD",1757073716472,3.05423871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073716663,6.05423871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073718078,9.84923871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073718253,9.84843871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073718457,9.84843871,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073718973,9.05723871,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073719977,9.05723871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073720681,5.26223871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073720886,6.794,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073721092,9.05623871,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073721382,5.26223871,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073721586,9.05723871,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073722293,6.795,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073722449,9.05723871,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073723100,9.05723871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073723101,14.43356251,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073725576,5.26223871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073725783,5.26223871,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073725962,9.05723871,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073726278,5.26223871,4420.4,4420.3,1.2336]
["bitfinex","ETHUSD",1757073726470,9.05723871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073727578,5.26223871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073727772,9.05723871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073729084,9.05623871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073731061,9.05623871,4420.4,4420.3,1.2094]
["bitfinex","ETHUSD",1757073732882,9.16903871,4420.4,4420.3,1.2094]
["bitfinex","ETHUSD",1757073733065,5.37703871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073733271,9.17003871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073734085,5.37703871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073734253,9.17003871,4420.4,4420.3,0.7799]
["bitfinex","ETHUSD",1757073736173,13.74996251,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073736368,14.18506251,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073736895,13.88506251,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073737584,9.59433871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073737997,9.15923871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073738378,9.59433871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073742916,13.88506251,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073744576,13.44996251,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073745123,9.15923871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073745279,8.87003871,4420.4,4420.3,0.7826]
["bitfinex","ETHUSD",1757073745988,8.87003871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073746179,8.86923871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073747301,8.86923871,4420.4,4420.3,0.293]
["bitfinex","ETHUSD",1757073747496,8.86923871,4420.4,4420.3,0.7826]
["bitfinex","ETHUSD",1757073747904,0.002,4420.4,4420.3,0.7826]
["bitfinex","ETHUSD",1757073748102,0.002,4420.4,4420.3,1.71943238]
["bitfinex","ETHUSD",1757073748485,0.002,4420.4,4420.3,1.2121]
["bitfinex","ETHUSD",1757073750897,0.002,4420.4,4420.3,0.7826]
["bitfinex","ETHUSD",1757073751308,2.26423871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073752437,2.55343871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073752636,5.98853871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073755843,9.34243871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073757136,9.77753871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073757634,9.34243871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073757838,9.77753871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073758132,5.98853871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073758339,9.77653871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073758639,11.04423871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073758934,10.56853871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073759511,6.78053871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073759831,10.56668446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073761950,5.26138446,4420.4,4420.3,0.7386]
["bitfinex","ETHUSD",1757073762136,9.04938446,4420.4,4420.3,0.7386]
["bitfinex","ETHUSD",1757073762648,9.04938446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073764042,9.04938446,4420.4,4420.3,0.2861]
["bitfinex","ETHUSD",1757073764236,9.04938446,4420.4,4420.3,0.7386]
["bitfinex","ETHUSD",1757073764843,9.04938446,4420.4,4420.3,0.2861]
["bitfinex","ETHUSD",1757073765021,9.04938446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073766235,9.36368446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073766432,14.89290826,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073769430,10.60218446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073769842,11.09038446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073771343,6.05338446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073771543,6.36768446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073771758,10.60218446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073772158,10.60418446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073772931,9.84338446,4420.4,4420.3,0.2861]
["bitfinex","ETHUSD",1757073773137,9.84338446,4420.4,4420.3,0.7386]
["bitfinex","ETHUSD",1757073773378,9.84338446,4420.4,4420.3,0.2861]
["bitfinex","ETHUSD",1757073773536,9.84338446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073773730,6.05538446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073773936,10.15588446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073774676,6.05458446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073774835,9.84158446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073775252,6.05458446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073775451,9.84158446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073775657,6.36888446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073775866,10.15588446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073776558,6.36888446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073776940,6.05458446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073777145,9.84058446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073777345,10.15488446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073778086,10.60138446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073778374,10.15488446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073779578,6.05458446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073779742,10.15388446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073780145,10.60038446,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757073780376,3.002,4420.4,4420.3,0.7386]
["bitfinex","ETHUSD",1757073780575,5.26423871,4420.4,4420.3,1.2101]
["bitfinex","ETHUSD",1757073780744,9.04923871,4420.4,4420.3,1.2101]
["bitfinex","ETHUSD",1757073781384,0.002,4420.4,4420.3,1.33111]
["bitfinex","ETHUSD",1757073781589,0.002,4420.4,4420.3,1.44391]
["bitfinex","ETHUSD",1757073781789,0.002,4420.4,4420.3,3.70619988]
["bitfinex","ETHUSD",1757073783084,0.002,4420.4,4420.3,1.44391]
["bitfinex","ETHUSD",1757073784073,0.002,4420.4,4420.3,1.33111]
["bitfinex","ETHUSD",1757073784785,0.002,4420.4,4420.3,0.85961]
["bitfinex","ETHUSD",1757073784952,0.002,4420.4,4420.3,1.33111]
["bitfinex","ETHUSD",1757073785981,0.002,4420.4,4420.3,3.59339988]
["bitfinex","ETHUSD",1757073787184,0.002,4420.4,4420.3,3.61602277]
["bitfinex","ETHUSD",1757073787489,0.002,4420.4,4420.3,3.59339988]
["bitfinex","ETHUSD",1757073787781,0.002,4420.4,4420.3,10.38339988]
["bitfinex","ETHUSD",1757073787995,0.002,4420.4,4420.3,11.17539988]
["bitfinex","ETHUSD",1757073788691,0.002,4420.4,4420.3,11.27539988]
["bitfinex","ETHUSD",1757073790362,0.002,4420.9,4420.4,6.05423871]
["bitfinex","ETHUSD",1757073790363,1e-08,4420.9,4420.4,6.05423871]
["bitfinex","ETHUSD",1757073790683,1e-08,4420.9,4420.8,11.28051683]
["bitfinex","ETHUSD",1757073790886,1e-08,4420.9,4420.8,11.57661683]
["bitfinex","ETHUSD",1757073791087,1e-08,4420.9,4420.8,12.61471683]
["bitfinex","ETHUSD",1757073791293,1e-08,4420.9,4420.8,16.40471683]
["bitfinex","ETHUSD",1757073791470,1e-08,4420.9,4420.8,18.59783461]
["bitfinex","ETHUSD",1757073792307,0.002,4421.3,4421.2,3.05382936]
["bitfinex","ETHUSD",1757073792612,0.0906149,4422.5,4422.3,2.26126676]
["bitfinex","ETHUSD",1757073792832,0.4697,4423.3,4422.3,8.01436676]
["bitfinex","ETHUSD",1757073792981,0.11560895,4422.8,4422.3,8.11436676]
["bitfinex","ETHUSD",1757073793307,0.11560895,4422.8,4422.3,10.09003731]
["bitfinex","ETHUSD",1757073793519,0.11560895,4422.8,4422.3,15.31652012]
["bitfinex","ETHUSD",1757073793813,0.025,4422.8,4422.3,18.31652012]
["bitfinex","ETHUSD",1757073794174,0.025,4422.8,4422.3,13.20283731]
["bitfinex","ETHUSD",1757073795408,0.002,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1757073795616,0.002,4423.3,4423.2,8.19558323]
["bitfinex","ETHUSD",1757073795849,0.002,4423.3,4423.2,9.40717517]
["bitfinex","ETHUSD",1757073796010,0.002,4423.3,4423.2,8.95857517]
["bitfinex","ETHUSD",1757073796207,0.002,4423.3,4423.2,9.50717517]
["bitfinex","ETHUSD",1757073796743,0.002,4423.3,4423.2,12.50717517]
["bitfinex","ETHUSD",1757073797514,0.002,4423.3,4423.2,13.29917517]
["bitfinex","ETHUSD",1757073797836,0.09257981,4424.2,4423.8,2.26050002]
["bitfinex","ETHUSD",1757073798134,0.002,4424.2,4423.8,12.32163783]
["bitfinex","ETHUSD",1757073798306,0.002,4424.2,4423.8,16.53323283]
["bitfinex","ETHUSD",1757073798506,0.002,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1757073798718,0.002,4424.4,4424.3,7.74384699]
["bitfinex","ETHUSD",1757073798936,0.002,4424.4,4424.3,8.95544455]
["bitfinex","ETHUSD",1757073799142,0.002,4424.4,4424.3,18.40350649]
["bitfinex","ETHUSD",1757073799708,0.002,4424.4,4424.3,8.93342368]
["bitfinex","ETHUSD",1757073800040,0.002,4424.4,4424.3,12.72742368]
["bitfinex","ETHUSD",1757073800343,0.002,4424.4,4424.3,13.17602368]
["bitfinex","ETHUSD",1757073801027,0.002,4424.4,4424.3,18.40250649]
["bitfinex","ETHUSD",1757073801426,0.002,4424.4,4424.3,12.72642368]
["bitfinex","ETHUSD",1757073801810,0.0012,4424.4,4424.3,12.72642368]
["bitfinex","ETHUSD",1757073803430,0.0012,4424.4,4424.3,18.40150649]
["bitfinex","ETHUSD",1757073803830,0.0012,4424.4,4424.3,17.95290649]
["bitfinex","ETHUSD",1757073804444,0.0012,4424.4,4424.3,18.40150649]
["bitfinex","ETHUSD",1757073805343,0.0012,4424.4,4424.3,18.06570649]
["bitfinex","ETHUSD",1757073805723,0.3088,4424.4,4424.3,5.26062368]
["bitfinex","ETHUSD",1757073805924,0.3088,4424.4,4424.3,1.8788]
["bitfinex","ETHUSD",1757073805925,0.7765,4424.4,4424.3,1.8788]
["bitfinex","ETHUSD",1757073806247,1.2304,4424.4,4424.3,7.93004455]
["bitfinex","ETHUSD",1757073806638,0.7765,4424.4,4424.3,7.93004455]
["bitfinex","ETHUSD",1757073806942,1.2304,4424.4,4424.3,7.83004455]
["bitfinex","ETHUSD",1757073807253,1.2304,4424.4,4424.3,5.5698]
["bitfinex","ETHUSD",1757073807413,1.2304,4424.4,4424.3,1.7788]
["bitfinex","ETHUSD",1757073807619,1.2304,4424.4,4424.3,5.5718]
["bitfinex","ETHUSD",1757073808341,1.2304,4424.4,4423.6,1.666]
["bitfinex","ETHUSD",1757073808551,0.9216,4424.3,4423.8,0.1128]
["bitfinex","ETHUSD",1757073808752,0.9216,4424.3,4423.9,3.792]
["bitfinex","ETHUSD",1757073809047,0.3076,4424.0,4423.9,3.792]
["bitfinex","ETHUSD",1757073809252,0.3076,4424.0,4423.9,4.57513433]
["bitfinex","ETHUSD",1757073809422,1.90863937,4424.0,4423.6,1.666]
["bitfinex","ETHUSD",1757073809624,0.9216,4423.9,4423.7,6.05750386]
["bitfinex","ETHUSD",1757073809818,0.7753,4423.8,4423.7,6.05755112]
["bitfinex","ETHUSD",1757073810231,0.3076,4423.8,4423.7,6.05755112]
["bitfinex","ETHUSD",1757073810437,0.7753,4423.8,4423.7,6.05755112]
["bitfinex","ETHUSD",1757073811238,0.7753,4423.8,4423.7,5.98315112]
["bitfinex","ETHUSD",1757073812248,0.7753,4423.8,4423.7,6.19232223]
["bitfinex","ETHUSD",1757073813061,0.67943937,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1757073813266,0.67943937,4424.0,4423.9,6.05644892]
["bitfinex","ETHUSD",1757073813444,0.67943937,4424.0,4423.9,6.26562003]
["bitfinex","ETHUSD",1757073814533,0.98703937,4424.0,4423.9,6.26562003]
["bitfinex","ETHUSD",1757073816870,0.98703937,4424.0,4423.9,6.36562003]
["bitfinex","ETHUSD",1757073818168,1.45473937,4424.0,4423.9,6.36562003]
["bitfinex","ETHUSD",1757073819353,1.45473937,4424.0,4423.9,6.47842003]
["bitfinex","ETHUSD",1757073819537,0.98703937,4424.0,4423.9,6.47842003]
["bitfinex","ETHUSD",1757073819971,1.41633937,4424.0,4423.9,6.37842003]
["bitfinex","ETHUSD",1757073821876,1.88663937,4424.0,4423.9,0.32197111]
["bitfinex","ETHUSD",1757073822075,1.88663937,4424.0,4423.9,4.00217111]
["bitfinex","ETHUSD",1757073822275,1.41633937,4424.0,4423.9,4.00217111]
["bitfinex","ETHUSD",1757073822459,0.67943937,4424.0,4423.9,7.25271714]
["bitfinex","ETHUSD",1757073822660,0.67943937,4424.0,4423.9,7.70581714]
["bitfinex","ETHUSD",1757073822855,0.67943937,4424.0,4423.9,7.49664603]
["bitfinex","ETHUSD",1757073823759,0.0012,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1757073823961,0.0012,4424.4,4424.3,6.07684699]
["bitfinex","ETHUSD",1757073824181,0.0012,4424.4,4424.3,7.73035069]
["bitfinex","ETHUSD",1757073825252,0.3071,4424.4,4424.3,3.18405069]
["bitfinex","ETHUSD",1757073825453,0.0012,4424.4,4424.3,6.80754455]
["bitfinex","ETHUSD",1757073825665,0.0012,4424.4,4424.3,6.90754455]
["bitfinex","ETHUSD",1757073829883,0.0004,4424.4,4424.3,6.90754455]
["bitfinex","ETHUSD",1757073830882,0.0004,4424.4,4424.3,7.35534455]
["bitfinex","ETHUSD",1757073831052,0.0004,4424.4,4424.3,6.90754455]
["bitfinex","ETHUSD",1757073831257,0.3063,4424.4,4424.3,8.02126111]
["bitfinex","ETHUSD",1757073831558,0.7356,4424.4,4424.3,8.01926111]
["bitfinex","ETHUSD",1757073831758,0.7356,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1757073831987,0.7356,4424.4,4424.3,6.05324455]
["bitfinex","ETHUSD",1757073832287,0.7356,4424.4,4424.3,6.15324455]
["bitfinex","ETHUSD",1757073832583,0.0004,4424.4,4424.3,6.15324455]
["bitfinex","ETHUSD",1757073832758,0.3063,4424.4,4424.3,6.15324455]
["bitfinex","ETHUSD",1757073832959,0.7356,4424.4,4424.3,6.15324455]
["bitfinex","ETHUSD",1757073833782,0.3063,4424.4,4424.3,6.26604455]
["bitfinex","ETHUSD",1757073833982,0.0004,4424.4,4424.3,8.29898044]
["bitfinex","ETHUSD",1757073836901,0.0004,4424.4,4424.3,7.84588044]
["bitfinex","ETHUSD",1757073837104,0.3063,4424.4,4424.3,2.47304455]
["bitfinex","ETHUSD",1757073837308,0.7356,4424.4,4424.3,6.26604455]
["bitfinex","ETHUSD",1757073840606,0.3063,4424.4,4424.3,6.26604455]
["bitfinex","ETHUSD",1757073840816,0.3063,4424.4,4424.3,7.93104455]
["bitfinex","ETHUSD",1757073842302,0.7356,4424.4,4424.3,7.93104455]
["bitfinex","ETHUSD",1757073844233,0.0004,4424.4,4424.3,7.93104455]
["bitfinex","ETHUSD",1757073844801,0.3063,4424.4,4424.3,7.93104455]
["bitfinex","ETHUSD",1757073845803,0.0004,4424.4,4424.3,8.23024455]
["bitfinex","ETHUSD",1757073846015,0.0004,4424.4,4424.3,9.73240044]
["bitfinex","ETHUSD",1757073846221,0.0004,4424.4,4424.3,14.46141455]
["bitfinex","ETHUSD",1757073847303,0.0004,4424.4,4424.3,17.46141455]
["bitfinex","ETHUSD",1757073855860,1e-08,4425.4,4425.3,16.05085629]
["bitfinex","ETHUSD",1757073856343,0.29540001,4425.4,4425.3,11.00634218]
["bitfinex","ETHUSD",1757073856724,1e-08,4425.4,4425.3,11.00634218]
["bitfinex","ETHUSD",1757073857553,0.44120001,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757073857849,0.44120001,4425.7,4425.6,6.04658062]
["bitfinex","ETHUSD",1757073858048,0.29660001,4425.7,4425.6,7.58893786]
["bitfinex","ETHUSD",1757073858250,0.00120001,4425.7,4425.6,7.68893786]
["bitfinex","ETHUSD",1757073859222,0.73660001,4425.7,4425.6,3.90193786]
["bitfinex","ETHUSD",1757073859424,0.29660001,4425.7,4425.6,7.68793786]
["bitfinex","ETHUSD",1757073859627,0.73660001,4425.7,4425.6,7.68793786]
["bitfinex","ETHUSD",1757073860466,0.73660001,4425.7,4425.6,1.54235724]
["bitfinex","ETHUSD",1757073860467,0.29660001,4425.7,4425.6,1.54235724]
["bitfinex","ETHUSD",1757073860667,1.20270001,4425.7,4424.7,2.26000186]
["bitfinex","ETHUSD",1757073860839,4.28121411,4425.2,4424.8,3.788]
["bitfinex","ETHUSD",1757073861162,0.2954,4424.9,4424.8,3.788]
["bitfinex","ETHUSD",1757073861457,1.2015,4424.9,4424.8,3.788]
["bitfinex","ETHUSD",1757073863756,1.2015,4424.9,4424.8,3.9008]
["bitfinex","ETHUSD",1757073864569,1.2015,4424.9,4424.8,3.8998]
["bitfinex","ETHUSD",1757073866574,1.2015,4424.9,4424.8,6.15978915]
["bitfinex","ETHUSD",1757073866752,0.7354,4424.9,4424.8,3.8998]
["bitfinex","ETHUSD",1757073868064,0.7354,4424.9,4424.8,6.15978915]
["bitfinex","ETHUSD",1757073868569,0.7354,4424.9,4424.8,3.8998]
["bitfinex","ETHUSD",1757073870165,1.2015,4424.9,4424.8,3.8998]
["bitfinex","ETHUSD",1757073870473,1.2015,4424.9,4424.8,3.8978]
["bitfinex","ETHUSD",1757073870775,0.7354,4424.9,4424.8,3.8978]
["bitfinex","ETHUSD",1757073871187,0.7354,4424.9,4424.8,3.8968]
["bitfinex","ETHUSD",1757073871490,0.7354,4424.9,4424.8,6.15678915]
["bitfinex","ETHUSD",1757073872597,0.00120001,4425.7,4424.8,5.95978778]
["bitfinex","ETHUSD",1757073872897,0.00120001,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757073873095,0.00120001,4425.7,4425.6,3.785]
["bitfinex","ETHUSD",1757073873295,0.73660001,4425.7,4425.6,3.785]
["bitfinex","ETHUSD",1757073873464,0.73660001,4425.7,4425.6,6.04458062]
["bitfinex","ETHUSD",1757073873968,0.73660001,4425.7,4425.6,3.785]
["bitfinex","ETHUSD",1757073875092,0.73660001,4425.7,4425.6,6.04458062]
["bitfinex","ETHUSD",1757073875494,0.29660001,4425.7,4425.6,6.04458062]
["bitfinex","ETHUSD",1757073875787,0.73660001,4425.7,4425.6,3.785]
["bitfinex","ETHUSD",1757073875996,0.00120001,4425.7,4425.6,8.38689567]
["bitfinex","ETHUSD",1757073876361,0.00120001,4425.7,4425.6,7.92889567]
["bitfinex","ETHUSD",1757073877895,0.00120001,4425.7,4425.6,8.02889567]
["bitfinex","ETHUSD",1757073880302,0.00120001,4425.7,4425.6,3.78209567]
["bitfinex","ETHUSD",1757073880611,0.00120001,4425.7,4425.3,1.665]
["bitfinex","ETHUSD",1757073880612,0.74870001,4425.7,4425.3,1.665]
["bitfinex","ETHUSD",1757073880901,0.4561,4425.6,4425.4,3.784]
["bitfinex","ETHUSD",1757073881078,0.00120001,4425.7,4425.4,3.784]
["bitfinex","ETHUSD",1757073881272,0.00120001,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757073881589,0.00120001,4425.7,4425.6,6.04658062]
["bitfinex","ETHUSD",1757073881792,0.74870001,4425.7,4425.6,6.04658062]
["bitfinex","ETHUSD",1757073882496,0.29260001,4425.7,4425.6,6.04658062]
["bitfinex","ETHUSD",1757073882804,0.00120001,4425.7,4425.6,6.80278062]
["bitfinex","ETHUSD",1757073882968,0.00120001,4425.7,4425.6,7.87552655]
["bitfinex","ETHUSD",1757073884709,0.29260001,4425.7,4425.6,6.04658062]
["bitfinex","ETHUSD",1757073885300,0.74790001,4425.7,4425.6,6.04658062]
["bitfinex","ETHUSD",1757073885675,0.29180001,4425.7,4425.6,6.04658062]
["bitfinex","ETHUSD",1757073885998,0.00040001,4425.7,4425.6,6.04658062]
["bitfinex","ETHUSD",1757073886303,0.00040001,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1757073886502,0.00040001,4425.7,4425.6,6.04558062]
["bitfinex","ETHUSD",1757073887503,0.00040001,4425.7,4425.6,6.66991725]
["bitfinex","ETHUSD",1757073887701,0.00040001,4425.7,4425.6,7.13901725]
["bitfinex","ETHUSD",1757073888000,0.00040001,4425.7,4425.6,7.58791725]
["bitfinex","ETHUSD",1757073888603,0.00040001,4425.7,4425.6,7.68791725]
["bitfinex","ETHUSD",1757073888901,0.00040001,4425.7,4425.6,7.23901725]
["bitfinex","ETHUSD",1757073889894,0.00040001,4425.7,4425.6,7.68791725]
["bitfinex","ETHUSD",1757073890703,0.00040001,4425.7,4425.6,7.80071725]
["bitfinex","ETHUSD",1757073891103,0.00040001,4425.7,4425.6,12.08193136]
["bitfinex","ETHUSD",1757073891305,0.002,4426.1,4425.6,12.08193136]
["bitfinex","ETHUSD",1757073891306,0.002,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1757073891480,0.002,4426.1,4426.0,10.98692192]
["bitfinex","ETHUSD",1757073891681,0.002,4426.1,4426.0,12.16942816]
["bitfinex","ETHUSD",1757073891895,0.002,4426.1,4426.0,12.26942816]
["bitfinex","ETHUSD",1757073892482,0.002,4426.2,4426.0,12.26942816]
["bitfinex","ETHUSD",1757073892483,1e-08,4426.2,4426.1,5.25932536]
["bitfinex","ETHUSD",1757073892807,1e-08,4426.2,4426.1,7.84232536]
["bitfinex","ETHUSD",1757073893006,1e-08,4426.2,4426.1,10.26474533]
["bitfinex","ETHUSD",1757073893208,1e-08,4426.2,4426.1,10.36474533]
["bitfinex","ETHUSD",1757073894823,1e-08,4426.2,4426.1,9.62874533]
["bitfinex","ETHUSD",1757073895106,1e-08,4426.2,4426.1,13.69984533]
["bitfinex","ETHUSD",1757073895480,1e-08,4426.2,4426.1,14.14874533]
["bitfinex","ETHUSD",1757073896218,1e-08,4426.2,4426.1,13.69984533]
["bitfinex","ETHUSD",1757073896511,1e-08,4426.2,4426.1,14.14874533]
["bitfinex","ETHUSD",1757073897010,1e-08,4426.2,4426.1,9.91584533]
["bitfinex","ETHUSD",1757073897211,1e-08,4426.2,4426.1,13.69984533]
["bitfinex","ETHUSD",1757073897583,1e-08,4426.2,4426.1,9.15964533]
["bitfinex","ETHUSD",1757073897784,0.027,4426.8,4426.2,5.25927432]
["bitfinex","ETHUSD",1757073897988,0.027,4426.8,4426.6,2.25907016]
["bitfinex","ETHUSD",1757073898206,0.027,4426.8,4426.6,6.44197016]
["bitfinex","ETHUSD",1757073898408,0.027,4426.8,4426.6,6.72397016]
["bitfinex","ETHUSD",1757073898597,0.2934,4426.7,4426.6,6.25487016]
["bitfinex","ETHUSD",1757073899093,0.002,4426.7,4426.6,7.01107016]
["bitfinex","ETHUSD",1757073899313,0.002,4426.7,4426.6,8.15500537]
["bitfinex","ETHUSD",1757073899510,0.002,4426.7,4426.6,7.68590537]
["bitfinex","ETHUSD",1757073899814,0.2934,4426.7,4426.6,7.39880537]
["bitfinex","ETHUSD",1757073900218,0.7495,4426.7,4426.6,7.39880537]
["bitfinex","ETHUSD",1757073900718,0.7495,4426.7,4426.6,3.61580537]
["bitfinex","ETHUSD",1757073900915,0.7495,4426.7,4426.6,2.37187016]
["bitfinex","ETHUSD",1757073901085,0.2934,4426.7,4426.6,6.15587016]
["bitfinex","ETHUSD",1757073901290,0.2934,4426.7,4426.6,2.37187016]
["bitfinex","ETHUSD",1757073901504,0.2934,4426.7,4426.6,6.15887016]
["bitfinex","ETHUSD",1757073901701,0.002,4426.7,4426.6,6.91507016]
["bitfinex","ETHUSD",1757073901923,0.002,4426.7,4426.6,8.3262844]
["bitfinex","ETHUSD",1757073902134,0.002,4426.7,4426.6,7.8773844]
["bitfinex","ETHUSD",1757073902421,0.002,4426.7,4426.6,8.4262844]
["bitfinex","ETHUSD",1757073902819,0.002,4426.7,4426.6,7.9773844]
["bitfinex","ETHUSD",1757073902989,0.002,4426.7,4426.6,11.4262844]
["bitfinex","ETHUSD",1757073903532,0.002,4426.7,4426.6,10.9773844]
["bitfinex","ETHUSD",1757073904693,0.002,4426.7,4426.6,11.4262844]
["bitfinex","ETHUSD",1757073904893,0.002,4426.7,4426.6,6.9032844]
["bitfinex","ETHUSD",1757073905107,0.002,4426.7,4426.6,10.6942844]
["bitfinex","ETHUSD",1757073905319,0.002,4426.7,4426.6,10.9813844]
["bitfinex","ETHUSD",1757073905712,0.002,4426.7,4426.6,11.4302844]
["bitfinex","ETHUSD",1757073908322,0.002,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1757073908629,0.002,4427.0,4426.9,9.40442639]
["bitfinex","ETHUSD",1757073908794,0.002,4427.0,4426.9,9.78173722]
["bitfinex","ETHUSD",1757073908991,0.002,4427.0,4426.9,10.79973722]
["bitfinex","ETHUSD",1757073909192,0.468,4428.3,4427.7,2.25850893]
["bitfinex","ETHUSD",1757073909395,0.468,4428.0,4427.7,8.16421782]
["bitfinex","ETHUSD",1757073909626,0.7807,4427.8,4427.7,8.27701782]
["bitfinex","ETHUSD",1757073909814,0.7807,4427.8,4427.7,7.82530893]
["bitfinex","ETHUSD",1757073912529,0.7807,4427.8,4427.7,7.92530893]
["bitfinex","ETHUSD",1757073913128,0.7799,4427.8,4427.7,7.92530893]
["bitfinex","ETHUSD",1757073913635,0.3119,4427.8,4427.7,7.92530893]
["bitfinex","ETHUSD",1757073914130,0.7799,4427.8,4427.7,7.92530893]
["bitfinex","ETHUSD",1757073914329,0.7799,4427.8,4427.7,7.92330893]
["bitfinex","ETHUSD",1757073915935,1.2364,4427.8,4427.7,1.7768]
["bitfinex","ETHUSD",1757073916342,1.2364,4427.8,4427.7,5.5628]
["bitfinex","ETHUSD",1757073916519,1.36004,4427.8,4427.7,1.664]
["bitfinex","ETHUSD",1757073916722,1.36004,4427.8,4427.3,0.1128]
["bitfinex","ETHUSD",1757073916931,0.1128,4427.7,4427.4,3.788]
["bitfinex","ETHUSD",1757073917329,0.2877,4427.5,4427.4,3.788]
["bitfinex","ETHUSD",1757073917710,1.2122,4427.5,4427.4,3.788]
["bitfinex","ETHUSD",1757073918819,0.7557,4427.5,4427.4,6.04666196]
["bitfinex","ETHUSD",1757073919143,0.2877,4427.5,4427.4,6.96108718]
["bitfinex","ETHUSD",1757073919308,0.7557,4427.5,4427.4,6.96108718]
["bitfinex","ETHUSD",1757073920045,0.7557,4427.5,4427.4,6.15946196]
["bitfinex","ETHUSD",1757073921113,0.2877,4427.5,4427.4,6.15946196]
["bitfinex","ETHUSD",1757073921942,0.7557,4427.5,4427.4,6.15946196]
["bitfinex","ETHUSD",1757073922263,0.7557,4427.5,4427.4,2.37146196]
["bitfinex","ETHUSD",1757073922539,1.2122,4427.5,4427.0,1.7768]
["bitfinex","ETHUSD",1757073922740,0.9245,4427.4,4427.1,3.787]
["bitfinex","ETHUSD",1757073922943,0.2877,4427.2,4427.1,3.787]
["bitfinex","ETHUSD",1757073923244,0.7557,4427.2,4427.1,3.787]
["bitfinex","ETHUSD",1757073923541,0.7557,4427.2,4427.1,6.04581502]
["bitfinex","ETHUSD",1757073925339,0.4922,4427.8,4427.1,5.10255281]
["bitfinex","ETHUSD",1757073925539,0.4922,4427.8,4427.5,2.25861065]
["bitfinex","ETHUSD",1757073925745,0.4922,4427.8,4427.6,3.788]
["bitfinex","ETHUSD",1757073925943,0.0242,4427.8,4427.6,3.788]
["bitfinex","ETHUSD",1757073926158,0.7557,4427.7,4427.6,6.04655994]
["bitfinex","ETHUSD",1757073926649,0.7557,4427.7,4427.6,3.788]
["bitfinex","ETHUSD",1757073926953,0.7557,4427.7,4427.6,6.04655994]
["bitfinex","ETHUSD",1757073927754,0.2877,4427.7,4427.6,6.04655994]
["bitfinex","ETHUSD",1757073927955,0.2877,4427.7,4427.6,3.788]
["bitfinex","ETHUSD",1757073928129,0.7557,4427.7,4427.6,3.788]
["bitfinex","ETHUSD",1757073928326,1.2122,4427.7,4427.6,3.788]
["bitfinex","ETHUSD",1757073928546,0.792,4427.6,4426.1,0.001]
["bitfinex","ETHUSD",1757073928863,2.25885461,4427.1,4426.5,1.411]
["bitfinex","ETHUSD",1757073929048,0.2877,4426.7,4426.5,1.411]
["bitfinex","ETHUSD",1757073929441,0.7557,4426.7,4426.5,1.411]
["bitfinex","ETHUSD",1757073930861,1.2122,4426.7,4426.1,0.001]
["bitfinex","ETHUSD",1757073931062,6.59243913,4426.7,4426.1,0.001]
["bitfinex","ETHUSD",1757073931247,6.59243913,4426.7,4426.1,3.001]
["bitfinex","ETHUSD",1757073933569,6.59243913,4426.7,4426.1,0.001]
["bitfinex","ETHUSD",1757073934571,0.2877,4426.7,4426.4,3.789]
["bitfinex","ETHUSD",1757073934787,2.25871298,4427.3,4426.6,0.7699]
["bitfinex","ETHUSD",1757073934957,0.468,4427.2,4426.6,0.001]
["bitfinex","ETHUSD",1757073935138,0.468,4427.2,4426.6,2.26006345]
["bitfinex","ETHUSD",1757073935342,0.2877,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757073935648,0.468,4427.1,4426.6,0.001]
["bitfinex","ETHUSD",1757073935844,0.468,4427.1,4426.6,2.56746072]
["bitfinex","ETHUSD",1757073936057,0.468,4427.0,4426.6,0.3084]
["bitfinex","ETHUSD",1757073936382,0.468,4427.0,4426.6,0.001]
["bitfinex","ETHUSD",1757073936581,0.468,4427.0,4426.6,2.260067]
["bitfinex","ETHUSD",1757073936886,0.468,4427.0,4426.6,0.001]
["bitfinex","ETHUSD",1757073937179,0.468,4427.0,4426.6,2.2600664]
["bitfinex","ETHUSD",1757073937489,0.468,4427.4,4426.8,2.25892701]
["bitfinex","ETHUSD",1757073937668,0.468,4427.4,4426.8,3.792]
["bitfinex","ETHUSD",1757073938172,0.2877,4426.9,4426.8,3.792]
["bitfinex","ETHUSD",1757073938580,0.468,4427.4,4426.8,3.792]
["bitfinex","ETHUSD",1757073938792,0.5808,4427.4,4426.8,3.792]
["bitfinex","ETHUSD",1757073939001,0.5808,4427.4,4426.8,6.0509681]
["bitfinex","ETHUSD",1757073940675,0.5808,4427.4,4426.8,3.792]
["bitfinex","ETHUSD",1757073941062,3.58,4427.4,4426.8,3.792]
["bitfinex","ETHUSD",1757073941873,0.3161,4426.9,4426.8,3.792]
["bitfinex","ETHUSD",1757073942072,0.8182,4427.8,4426.8,5.22963736]
["bitfinex","ETHUSD",1757073942285,2.2585463,4427.7,4426.8,6.8259637]
["bitfinex","ETHUSD",1757073942462,0.0262,4427.8,4426.8,3.792]
["bitfinex","ETHUSD",1757073942463,2.25864635,4427.5,4426.8,3.792]
["bitfinex","ETHUSD",1757073942999,2.7087764,4427.4,4426.8,3.792]
["bitfinex","ETHUSD",1757073943202,0.3161,4426.9,4426.8,3.792]
["bitfinex","ETHUSD",1757073944063,2.25862595,4427.5,4426.8,4.1027]
["bitfinex","ETHUSD",1757073944264,0.3161,4426.9,4426.8,3.792]
["bitfinex","ETHUSD",1757073944768,0.4501,4427.4,4426.8,4.1027]
["bitfinex","ETHUSD",1757073945384,3.4501,4427.4,4426.8,4.1027]
["bitfinex","ETHUSD",1757073945568,0.3161,4426.9,4426.8,3.792]
["bitfinex","ETHUSD",1757073946483,0.4501,4427.3,4426.8,3.792]
["bitfinex","ETHUSD",1757073946686,0.4501,4427.2,4426.8,3.792]
["bitfinex","ETHUSD",1757073947799,0.4501,4427.5,4426.8,4.2563]
["bitfinex","ETHUSD",1757073948110,2.25861557,4427.5,4426.8,4.2563]
["bitfinex","ETHUSD",1757073949188,0.4501,4427.6,4426.8,3.792]
["bitfinex","ETHUSD",1757073949189,0.4501,4427.4,4426.8,3.792]
["bitfinex","ETHUSD",1757073949415,2.70877513,4427.4,4426.8,3.792]
["bitfinex","ETHUSD",1757073949816,3.0,4427.3,4426.8,3.793]
["bitfinex","ETHUSD",1757073950031,2.25867513,4427.4,4426.8,3.793]
["bitfinex","ETHUSD",1757073950218,0.4501,4427.2,4426.8,3.793]
["bitfinex","ETHUSD",1757073951691,2.26062682,4427.5,4426.8,3.793]
["bitfinex","ETHUSD",1757073951887,2.59326398,4427.5,4426.9,0.4643]
["bitfinex","ETHUSD",1757073952107,0.5629,4427.4,4426.8,3.793]
["bitfinex","ETHUSD",1757073955101,0.1128,4427.4,4426.8,4.2573]
["bitfinex","ETHUSD",1757073955297,0.5629,4427.4,4426.8,4.2573]
["bitfinex","ETHUSD",1757073955493,0.5629,4427.4,4426.8,6.51622347]
["bitfinex","ETHUSD",1757073955710,0.5629,4427.4,4426.8,4.2573]
["bitfinex","ETHUSD",1757073955911,0.1128,4427.4,4426.8,6.51625323]
["bitfinex","ETHUSD",1757073956112,0.1128,4427.4,4426.8,4.2573]
["bitfinex","ETHUSD",1757073957634,0.1128,4427.4,4426.8,6.51623293]
["bitfinex","ETHUSD",1757073958304,0.1128,4427.4,4426.8,4.2573]
["bitfinex","ETHUSD",1757073959540,4.59330389,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073959702,10.64422096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073959899,7.30641707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073960132,3.7662,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073960333,6.02511707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073960537,6.35775423,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073962053,4.09883716,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073962252,6.35775423,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073962439,5.90765423,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073962837,6.35775423,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073964440,10.63495812,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073964744,11.91625812,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073967625,16.19346201,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073967929,11.91625812,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073968752,11.91545812,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073969057,15.69945812,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073972841,11.91545812,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073973043,2.25891707,4426.9,4426.8,0.7662]
["bitfinex","ETHUSD",1757073973257,1.665,4427.1,4426.8,0.7662]
["bitfinex","ETHUSD",1757073973457,0.1128,4427.0,4426.9,0.8923]
["bitfinex","ETHUSD",1757073973644,0.1128,4427.0,4426.9,0.7652]
["bitfinex","ETHUSD",1757073974152,0.1148,4427.4,4426.9,1.2019]
["bitfinex","ETHUSD",1757073974348,3.1148,4427.4,4427.0,1.23848808]
["bitfinex","ETHUSD",1757073974546,0.1148,4427.4,4427.3,0.3096]
["bitfinex","ETHUSD",1757073974878,0.1148,4427.4,4427.3,0.7652]
["bitfinex","ETHUSD",1757073974879,3.1148,4427.4,4427.3,0.7652]
["bitfinex","ETHUSD",1757073975384,0.1148,4427.4,4427.3,1.2019]
["bitfinex","ETHUSD",1757073975737,3.1148,4427.4,4427.3,1.2019]
["bitfinex","ETHUSD",1757073975945,3.1148,4427.4,4427.3,0.7652]
["bitfinex","ETHUSD",1757073977982,5.37346196,4427.4,4427.3,0.7652]
["bitfinex","ETHUSD",1757073978591,3.1148,4427.4,4427.3,0.7652]
["bitfinex","ETHUSD",1757073979483,0.1148,4427.4,4427.3,0.7652]
["bitfinex","ETHUSD",1757073979681,3.1148,4427.4,4427.3,1.2019]
["bitfinex","ETHUSD",1757073979971,0.1148,4427.4,4427.3,0.7652]
["bitfinex","ETHUSD",1757073981150,2.37346398,4427.4,4426.9,0.4556]
["bitfinex","ETHUSD",1757073981357,2.37346398,4427.4,4427.0,0.4556]
["bitfinex","ETHUSD",1757073981558,2.37346398,4427.4,4427.3,0.3096]
["bitfinex","ETHUSD",1757073981744,0.792,4427.3,4426.8,0.001]
["bitfinex","ETHUSD",1757073981952,9.53612096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073982150,14.39882096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073982350,14.86622096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073982875,10.58901707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073983269,10.12161707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073983671,10.58901707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073985582,8.3301,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073986179,10.58901707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073987981,10.12161707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073989065,10.58901707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073990762,9.83491707,4426.9,4426.8,0.3106]
["bitfinex","ETHUSD",1757073991180,9.83491707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073991898,10.12061707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073992399,10.58801707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073992773,14.86522096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073996408,15.36292096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073996606,17.02792096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073996806,17.02712096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757073999278,16.52942096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074000908,16.99182096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074001311,16.52942096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074002417,16.99182096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074002910,16.53142096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074003516,16.06402096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074003707,16.52902096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074009793,16.06402096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074009989,16.06402096,4426.9,4426.8,0.4767]
["bitfinex","ETHUSD",1757074009990,7.71711707,4426.9,4426.8,0.4767]
["bitfinex","ETHUSD",1757074010194,14.98332096,4426.9,4426.8,0.7634]
["bitfinex","ETHUSD",1757074010427,15.77532096,4426.9,4426.8,0.7634]
["bitfinex","ETHUSD",1757074011521,15.77532096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074011727,16.08822096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074013015,16.55322096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074013190,7.71711707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074013390,15.77632096,4426.9,4426.8,0.2877]
["bitfinex","ETHUSD",1757074013824,15.77632096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074014004,16.08922096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074014427,15.77632096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074014724,16.08922096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074014934,16.55422096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074015599,15.77632096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074015792,16.55422096,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074016242,20.36642485,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1757074016445,3.05101913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757074016628,6.05117223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757074016831,14.42527612,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757074017030,14.89027612,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757074017544,16.28831978,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757074017729,15.82591978,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757074019539,15.99724046,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757074020612,16.45964046,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1757074021341,16.45964046,4426.4,4425.6,0.001]
["bitfinex","ETHUSD",1757074021342,0.792,4426.0,4425.6,0.001]
["bitfinex","ETHUSD",1757074021510,9.00484755,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074021716,15.6559586,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074022037,16.1209586,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074022842,15.82827711,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074024745,15.82747711,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074026044,15.82547711,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074026915,15.36047711,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074029845,15.33307711,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074030034,15.76167711,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074030633,16.22077711,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074031020,15.76167711,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1757074033533,2.25958062,4425.6,4425.1,0.001]
["bitfinex","ETHUSD",1757074033850,9.00484755,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074034050,13.07334755,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074034230,15.33313241,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074034431,15.76173241,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074034631,15.87330992,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074035733,2.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757074035928,11.50093807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757074036138,12.21503807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1757074039859,0.792,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074040025,17.09449647,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074040226,17.80859647,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074040447,18.26769647,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074040654,18.56037796,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074041023,17.37999647,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074041220,17.80859647,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074041455,18.26769647,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074042364,17.37999647,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074042737,8.09764892,4423.9,4423.8,0.79270001]
["bitfinex","ETHUSD",1757074042936,1.666,4424.6,4423.8,1.25810001]
["bitfinex","ETHUSD",1757074043141,2.26044892,4423.9,4423.8,0.29370001]
["bitfinex","ETHUSD",1757074043356,5.26044892,4423.9,4423.8,0.29370001]
["bitfinex","ETHUSD",1757074043732,2.26044892,4423.9,4423.8,1.25810001]
["bitfinex","ETHUSD",1757074043934,9.04944892,4423.9,4423.8,1.25810001]
["bitfinex","ETHUSD",1757074044139,6.04944892,4423.9,4423.8,1.25810001]
["bitfinex","ETHUSD",1757074044558,5.21284755,4425.5,4423.8,1.38401001]
["bitfinex","ETHUSD",1757074044865,2.26029647,4424.2,4423.9,0.9644]
["bitfinex","ETHUSD",1757074045164,2.26029647,4424.2,4424.1,0.2937]
["bitfinex","ETHUSD",1757074045342,2.26029647,4424.2,4424.1,1.2581]
["bitfinex","ETHUSD",1757074051334,2.26029647,4424.2,4424.1,0.2937]
["bitfinex","ETHUSD",1757074051540,5.26029647,4424.2,4424.1,0.2937]
["bitfinex","ETHUSD",1757074051742,0.9048,4424.1,4423.8,1e-08]
["bitfinex","ETHUSD",1757074051968,6.00484755,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074052272,11.55079647,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074052437,11.54999647,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074052639,6.05164892,4423.9,4423.8,0.29370001]
["bitfinex","ETHUSD",1757074054375,6.05164892,4423.9,4423.8,0.79270001]
["bitfinex","ETHUSD",1757074054376,5.26044892,4423.9,4423.8,0.79270001]
["bitfinex","ETHUSD",1757074054669,9.04944892,4423.9,4423.8,1.25810001]
["bitfinex","ETHUSD",1757074055244,5.26044892,4423.9,4423.8,1.25810001]
["bitfinex","ETHUSD",1757074055446,9.04944892,4423.9,4423.8,1.25810001]
["bitfinex","ETHUSD",1757074055681,5.26044892,4423.9,4423.8,1.25810001]
["bitfinex","ETHUSD",1757074056243,3.0,4423.9,4423.8,1.25910001]
["bitfinex","ETHUSD",1757074056439,5.26044892,4423.9,4423.8,1.25910001]
["bitfinex","ETHUSD",1757074057546,3.0,4423.9,4423.8,1.25910001]
["bitfinex","ETHUSD",1757074057741,5.26044892,4423.9,4423.8,1.25910001]
["bitfinex","ETHUSD",1757074057945,5.26044892,4423.9,4423.8,0.79370001]
["bitfinex","ETHUSD",1757074059876,5.26044892,4423.9,4423.8,1.26750001]
["bitfinex","ETHUSD",1757074060178,5.26044892,4423.9,4423.8,0.79370001]
["bitfinex","ETHUSD",1757074060978,5.26044892,4423.9,4423.8,1.26750001]
["bitfinex","ETHUSD",1757074061180,0.1128,4424.0,4423.8,1.39435001]
["bitfinex","ETHUSD",1757074061480,3.789,4424.2,4423.9,0.9705]
["bitfinex","ETHUSD",1757074061668,6.789,4424.2,4424.1,0.3059]
["bitfinex","ETHUSD",1757074061868,6.789,4424.2,4424.1,1.2764]
["bitfinex","ETHUSD",1757074061869,3.002,4424.2,4424.1,1.2764]
["bitfinex","ETHUSD",1757074062075,3.002,4424.2,4424.1,0.8026]
["bitfinex","ETHUSD",1757074062257,3.002,4424.2,4424.1,1.2764]
["bitfinex","ETHUSD",1757074063758,0.002,4424.2,4424.1,3.78997173]
["bitfinex","ETHUSD",1757074064080,0.002,4424.2,4424.1,7.57697173]
["bitfinex","ETHUSD",1757074064281,0.002,4424.2,4424.1,7.67697173]
["bitfinex","ETHUSD",1757074071269,0.002,4424.2,4424.1,7.75137173]
["bitfinex","ETHUSD",1757074071681,0.002,4424.2,4424.1,3.96437173]
["bitfinex","ETHUSD",1757074071872,0.002,4424.2,4424.1,1.017425]
["bitfinex","ETHUSD",1757074072195,0.7318,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074072364,0.2971,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074072692,0.002,4424.2,4424.1,2.64064673]
["bitfinex","ETHUSD",1757074075589,0.2971,4424.2,4424.1,3.8614]
["bitfinex","ETHUSD",1757074076091,0.002,4424.2,4424.1,6.12174673]
["bitfinex","ETHUSD",1757074077996,0.2971,4424.2,4424.1,6.12174673]
["bitfinex","ETHUSD",1757074078199,0.002,4424.2,4424.1,6.12174673]
["bitfinex","ETHUSD",1757074078396,0.002,4424.2,4424.1,6.42764673]
["bitfinex","ETHUSD",1757074078796,0.2971,4424.2,4424.1,3.8614]
["bitfinex","ETHUSD",1757074079197,0.2971,4424.2,4424.1,6.12174673]
["bitfinex","ETHUSD",1757074079387,0.2971,4424.2,4424.1,3.8614]
["bitfinex","ETHUSD",1757074079776,0.2971,4424.2,4424.1,6.12174673]
["bitfinex","ETHUSD",1757074079972,5.5134105,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074080192,10.77290614,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074082179,11.56490614,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074082383,15.35290614,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074082971,15.52225834,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074083588,11.23984784,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074083990,11.07049564,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074087574,11.24157904,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074089886,7.45357904,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074090085,6.04949564,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074090397,10.13369564,4424.2,4424.1,0.0744]
["bitfinex","ETHUSD",1757074093420,10.58309564,4424.2,4424.1,0.0754]
["bitfinex","ETHUSD",1757074093818,10.13369564,4424.2,4424.1,0.0754]
["bitfinex","ETHUSD",1757074094216,6.05349564,4424.2,4424.1,0.3657]
["bitfinex","ETHUSD",1757074094399,9.04949564,4424.2,4424.1,0.8234]
["bitfinex","ETHUSD",1757074094601,0.114,4424.2,4424.1,1.2567]
["bitfinex","ETHUSD",1757074094926,0.114,4424.2,4424.1,1.38247]
["bitfinex","ETHUSD",1757074096822,0.0012,4424.2,4424.1,1.38247]
["bitfinex","ETHUSD",1757074097902,0.0012,4424.2,4424.1,3.64281673]
["bitfinex","ETHUSD",1757074098106,0.0012,4424.2,4424.1,1.38247]
["bitfinex","ETHUSD",1757074098312,0.0012,4424.2,4424.1,3.64281673]
["bitfinex","ETHUSD",1757074098822,0.0012,4424.2,4424.1,3.75561673]
["bitfinex","ETHUSD",1757074102130,0.0012,4424.2,4424.1,3.85561673]
["bitfinex","ETHUSD",1757074103730,0.0012,4424.2,4424.1,3.87822019]
["bitfinex","ETHUSD",1757074105413,0.0012,4424.2,4424.1,8.158007]
["bitfinex","ETHUSD",1757074105732,0.0012,4424.2,4424.1,8.13540354]
["bitfinex","ETHUSD",1757074107520,0.0012,4424.2,4424.1,11.91940354]
["bitfinex","ETHUSD",1757074107830,0.0012,4424.2,4424.1,8.13540354]
["bitfinex","ETHUSD",1757074108133,0.742,4424.2,4424.1,3.9722]
["bitfinex","ETHUSD",1757074108536,0.2926,4424.2,4424.1,3.9722]
["bitfinex","ETHUSD",1757074110052,0.0004,4424.2,4424.1,6.52284673]
["bitfinex","ETHUSD",1757074110214,0.0004,4424.2,4424.1,10.80263354]
["bitfinex","ETHUSD",1757074110410,0.0004,4424.2,4424.1,13.04337176]
["bitfinex","ETHUSD",1757074110610,0.0004,4424.2,4424.1,12.61007176]
["bitfinex","ETHUSD",1757074110807,0.0004,4424.2,4424.1,12.15237176]
["bitfinex","ETHUSD",1757074113945,0.0004,4424.2,4424.1,12.61007176]
["bitfinex","ETHUSD",1757074114140,0.0004,4424.2,4424.1,13.04337176]
["bitfinex","ETHUSD",1757074114535,0.0004,4424.2,4424.1,13.14337176]
["bitfinex","ETHUSD",1757074115254,0.0004,4424.2,4424.1,12.71007176]
["bitfinex","ETHUSD",1757074115621,0.0004,4424.2,4424.1,12.25237176]
["bitfinex","ETHUSD",1757074116034,0.0004,4424.2,4424.1,12.71007176]
["bitfinex","ETHUSD",1757074116839,0.0004,4424.2,4424.1,13.03057176]
["bitfinex","ETHUSD",1757074118963,0.2926,4424.2,4424.1,5.80492503]
["bitfinex","ETHUSD",1757074119125,6.50599564,4424.2,4424.1,0.0754]
["bitfinex","ETHUSD",1757074119325,2.26044892,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074119530,1.2457,4424.2,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074119739,1.2362,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074120054,0.7688,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074121494,1.2362,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074121795,0.7688,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074122383,0.2955,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074122571,0.7688,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074122756,1.2362,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074122961,0.2955,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074123162,0.7688,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1757074124083,0.0004,4424.2,4423.8,0.28900001]
["bitfinex","ETHUSD",1757074124268,0.0004,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1757074124787,0.0004,4424.2,4424.0,2.26038542]
["bitfinex","ETHUSD",1757074124989,0.0004,4424.2,4423.9,4.0724]
["bitfinex","ETHUSD",1757074125170,0.0004,4424.2,4423.9,6.33283446]
["bitfinex","ETHUSD",1757074125371,0.0004,4424.2,4423.9,4.0724]
["bitfinex","ETHUSD",1757074125571,0.0004,4424.2,4424.0,2.26039783]
["bitfinex","ETHUSD",1757074125877,0.0004,4424.2,4424.0,2.2603797]
["bitfinex","ETHUSD",1757074126081,0.0004,4424.2,4424.0,3.29641214]
["bitfinex","ETHUSD",1757074126694,0.0004,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1757074126991,0.0004,4424.2,4424.1,2.37314673]
["bitfinex","ETHUSD",1757074127493,0.2959,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1757074127793,1.2366,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1757074128162,0.0004,4424.2,4424.1,2.66114673]
["bitfinex","ETHUSD",1757074128362,0.0004,4424.2,4424.1,3.90637144]
["bitfinex","ETHUSD",1757074128594,0.0004,4424.2,4424.1,3.44557144]
["bitfinex","ETHUSD",1757074128974,0.2959,4424.2,4424.1,3.15757144]
["bitfinex","ETHUSD",1757074129898,0.0004,4424.2,4424.1,3.15757144]
["bitfinex","ETHUSD",1757074130488,0.0004,4424.2,4424.1,3.44557144]
["bitfinex","ETHUSD",1757074131692,0.0004,4424.2,4424.1,6.95857144]
["bitfinex","ETHUSD",1757074134773,0.0004,4424.2,4424.1,7.24657144]
["bitfinex","ETHUSD",1757074135906,0.4749,4424.7,4424.2,2.26025087]
["bitfinex","ETHUSD",1757074136101,0.0016,4424.7,4424.3,3.799]
["bitfinex","ETHUSD",1757074136407,0.0016,4424.7,4424.4,2.26019347]
["bitfinex","ETHUSD",1757074136611,0.0016,4424.7,4424.6,2.6608913]
["bitfinex","ETHUSD",1757074136792,0.0016,4424.7,4424.6,4.3258913]
["bitfinex","ETHUSD",1757074136992,0.0016,4424.7,4424.6,4.7866913]
["bitfinex","ETHUSD",1757074137780,0.0016,4424.7,4424.6,4.3258913]
["bitfinex","ETHUSD",1757074138420,0.0016,4424.7,4424.6,4.69649221]
["bitfinex","ETHUSD",1757074138586,0.0016,4424.7,4424.6,6.27495911]
["bitfinex","ETHUSD",1757074138910,0.0016,4424.7,4424.6,5.84725911]
["bitfinex","ETHUSD",1757074139314,0.2971,4424.7,4424.6,8.89945911]
["bitfinex","ETHUSD",1757074139727,0.2971,4424.7,4424.6,5.09845911]
["bitfinex","ETHUSD",1757074139934,1.2378,4424.7,4423.9,1.665]
["bitfinex","ETHUSD",1757074140214,0.9407,4424.6,4424.0,3.808]
["bitfinex","ETHUSD",1757074140415,0.2955,4424.1,4424.0,3.808]
["bitfinex","ETHUSD",1757074140608,1.2362,4424.1,4424.0,3.808]
["bitfinex","ETHUSD",1757074140810,1.2362,4424.1,4423.9,1.665]
["bitfinex","ETHUSD",1757074141115,0.2955,4424.1,4424.0,3.808]
["bitfinex","ETHUSD",1757074141415,0.2955,4424.1,4424.0,3.807]
["bitfinex","ETHUSD",1757074141614,1.2362,4424.1,4424.0,3.807]
["bitfinex","ETHUSD",1757074142321,0.0016,4424.7,4424.0,9.85682348]
["bitfinex","ETHUSD",1757074142699,0.0016,4424.7,4424.2,2.26029564]
["bitfinex","ETHUSD",1757074142898,0.0016,4424.7,4424.4,2.26016889]
["bitfinex","ETHUSD",1757074143099,0.0016,4424.7,4424.6,2.5480913]
["bitfinex","ETHUSD",1757074143303,0.0016,4424.7,4424.6,2.6480913]
["bitfinex","ETHUSD",1757074143498,0.0016,4424.7,4424.6,4.06936815]
["bitfinex","ETHUSD",1757074145088,0.0016,4424.7,4424.6,4.49706815]
["bitfinex","ETHUSD",1757074148419,0.0016,4424.7,4424.6,4.60986815]
["bitfinex","ETHUSD",1757074150795,0.0016,4424.7,4424.6,12.81486815]
["bitfinex","ETHUSD",1757074152931,0.0016,4424.7,4424.6,16.19216815]
["bitfinex","ETHUSD",1757074153727,0.7412,4424.7,4424.6,1.07327685]
["bitfinex","ETHUSD",1757074153898,3.46304022,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1757074154099,1.203,4424.7,4423.9,1.665]
["bitfinex","ETHUSD",1757074154299,2.26028542,4424.3,4424.2,0.1128]
["bitfinex","ETHUSD",1757074154499,2.26028542,4424.3,4424.2,3.9208]
["bitfinex","ETHUSD",1757074154719,3.46168542,4424.3,4424.2,0.1128]
["bitfinex","ETHUSD",1757074154927,3.46168542,4424.3,4424.2,3.9208]
["bitfinex","ETHUSD",1757074155541,3.46168542,4424.3,4424.2,3.808]
["bitfinex","ETHUSD",1757074156029,2.26031598,4424.2,4423.9,1.7778]
["bitfinex","ETHUSD",1757074156231,0.9007,4424.2,4424.0,3.808]
["bitfinex","ETHUSD",1757074156396,1.2014,4424.1,4424.0,3.808]
["bitfinex","ETHUSD",1757074156601,3.46174673,4424.1,4424.0,3.808]
["bitfinex","ETHUSD",1757074157516,1.2014,4424.1,4424.0,3.808]
["bitfinex","ETHUSD",1757074158549,0.3007,4424.1,4424.0,4.47948]
["bitfinex","ETHUSD",1757074158707,0.7396,4424.1,4424.0,4.47748]
["bitfinex","ETHUSD",1757074158913,0.3007,4424.1,4424.0,4.47748]
["bitfinex","ETHUSD",1757074159115,0.3007,4424.1,4424.0,6.73787783]
["bitfinex","ETHUSD",1757074159414,0.3007,4424.1,4424.0,4.47748]
["bitfinex","ETHUSD",1757074159616,1.2014,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1757074159839,1.2014,4424.1,4423.9,1.665]
["bitfinex","ETHUSD",1757074160157,0.3007,4424.1,4424.0,3.808]
["bitfinex","ETHUSD",1757074160516,1.2014,4424.1,4424.0,3.808]
["bitfinex","ETHUSD",1757074161516,1.2014,4424.1,4424.0,3.809]
["bitfinex","ETHUSD",1757074161755,0.7396,4424.1,4424.0,3.809]
["bitfinex","ETHUSD",1757074162425,1.2014,4424.1,4424.0,3.809]
["bitfinex","ETHUSD",1757074162915,0.5517,4424.6,4424.0,3.809]
["bitfinex","ETHUSD",1757074163150,2.72344807,4424.7,4424.2,0.1128]
["bitfinex","ETHUSD",1757074163451,0.4389,4424.5,4424.3,3.809]
["bitfinex","ETHUSD",1757074163611,1.2006,4424.4,4424.3,3.809]
["bitfinex","ETHUSD",1757074165151,0.2999,4424.4,4424.3,3.809]
["bitfinex","ETHUSD",1757074165723,0.7388,4424.4,4424.3,3.809]
["bitfinex","ETHUSD",1757074165915,0.0016,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757074166229,0.3023,4424.7,4424.6,3.808]
["bitfinex","ETHUSD",1757074166429,0.3023,4424.7,4424.6,3.9208]
["bitfinex","ETHUSD",1757074167621,0.3023,4424.7,4424.6,3.9198]
["bitfinex","ETHUSD",1757074169045,0.7412,4424.7,4424.6,3.9198]
["bitfinex","ETHUSD",1757074173169,0.3023,4424.7,4424.6,3.9198]
["bitfinex","ETHUSD",1757074173380,0.3023,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1757074173664,2.26028707,4424.3,4424.0,0.001]
["bitfinex","ETHUSD",1757074174124,0.3007,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757074174541,0.7396,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757074175067,1.2014,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757074176064,0.7396,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757074176265,0.3007,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757074176668,0.7396,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757074177566,0.3007,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1757074177777,0.0016,4424.7,4424.1,2.26034673]
["bitfinex","ETHUSD",1757074177984,0.0016,4424.7,4424.2,3.806]
["bitfinex","ETHUSD",1757074178285,0.0016,4424.7,4424.2,6.06625285]
["bitfinex","ETHUSD",1757074178581,0.4405,4424.7,4424.2,3.806]
["bitfinex","ETHUSD",1757074178787,0.0016,4424.7,4424.2,3.806]
["bitfinex","ETHUSD",1757074179101,0.0016,4424.7,4424.3,0.81983872]
["bitfinex","ETHUSD",1757074179267,0.0016,4424.7,4424.2,6.06626793]
["bitfinex","ETHUSD",1757074179582,0.0016,4424.7,4424.2,3.806]
["bitfinex","ETHUSD",1757074179874,0.0016,4424.7,4424.1,3.92534094]
["bitfinex","ETHUSD",1757074180044,0.4713,4424.6,4424.3,3.806]
["bitfinex","ETHUSD",1757074180247,0.301,4424.4,4424.3,3.806]
["bitfinex","ETHUSD",1757074180679,0.0016,4424.7,4424.3,3.806]
["bitfinex","ETHUSD",1757074180981,0.301,4424.4,4424.3,3.806]
["bitfinex","ETHUSD",1757074181179,0.7723,4424.4,4424.1,1.665]
["bitfinex","ETHUSD",1757074181362,0.9299,4424.3,4424.1,1.665]
["bitfinex","ETHUSD",1757074181562,6.49119564,4424.2,4424.1,1.665]
["bitfinex","ETHUSD",1757074181875,6.49119564,4424.2,4424.1,5.472]
["bitfinex","ETHUSD",1757074182269,4.2309,4424.2,4424.1,1.665]
["bitfinex","ETHUSD",1757074182444,6.49119564,4424.2,4424.1,5.472]
["bitfinex","ETHUSD",1757074182663,6.49119564,4424.2,4424.1,5.473]
["bitfinex","ETHUSD",1757074183677,2.37300929,4424.4,4424.1,5.473]
["bitfinex","ETHUSD",1757074183678,0.1128,4424.4,4424.1,5.7638]
["bitfinex","ETHUSD",1757074183879,0.0016,4424.7,4424.2,0.57648]
["bitfinex","ETHUSD",1757074184080,0.0016,4424.7,4424.1,8.62452302]
["bitfinex","ETHUSD",1757074184389,0.0016,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757074184565,0.0016,4424.7,4424.6,6.1798913]
["bitfinex","ETHUSD",1757074184878,0.0016,4424.7,4424.6,7.4016913]
["bitfinex","ETHUSD",1757074185883,0.0016,4424.7,4424.6,7.5016913]
["bitfinex","ETHUSD",1757074186073,0.0016,4424.7,4424.6,8.03447815]
["bitfinex","ETHUSD",1757074186252,0.0016,4424.7,4424.6,8.36507815]
["bitfinex","ETHUSD",1757074188817,0.0016,4424.7,4424.6,12.15707815]
["bitfinex","ETHUSD",1757074189082,1e-08,4425.1,4425.0,3.051887]
["bitfinex","ETHUSD",1757074189264,1e-08,4425.1,4425.0,12.1310757]
["bitfinex","ETHUSD",1757074189585,1e-08,4425.1,4425.0,13.3528757]
["bitfinex","ETHUSD",1757074190685,1e-08,4425.1,4425.0,9.5438757]
["bitfinex","ETHUSD",1757074190883,1e-08,4425.1,4425.0,8.7518757]
["bitfinex","ETHUSD",1757074191187,1e-08,4425.1,4425.0,12.5598757]
["bitfinex","ETHUSD",1757074191588,0.00120001,4425.2,4425.1,5.25983593]
["bitfinex","ETHUSD",1757074191759,0.00120001,4425.2,4425.1,7.97280709]
["bitfinex","ETHUSD",1757074191959,0.00120001,4425.2,4425.1,8.26360709]
["bitfinex","ETHUSD",1757074194585,0.00120001,4425.2,4425.1,12.54360709]
["bitfinex","ETHUSD",1757074196193,0.00120001,4425.2,4425.1,12.65640709]
["bitfinex","ETHUSD",1757074197095,0.00120001,4425.2,4425.1,9.16840709]
["bitfinex","ETHUSD",1757074200393,0.00120001,4425.2,4425.1,8.72500709]
["bitfinex","ETHUSD",1757074200892,0.00120001,4425.2,4425.1,12.97340709]
["bitfinex","ETHUSD",1757074201774,0.30220001,4425.2,4425.1,4.15460709]
["bitfinex","ETHUSD",1757074202093,0.00120001,4425.2,4425.1,6.17663593]
["bitfinex","ETHUSD",1757074202302,0.00120001,4425.2,4425.1,6.46743593]
["bitfinex","ETHUSD",1757074203258,0.00120001,4425.2,4425.1,6.17663593]
["bitfinex","ETHUSD",1757074203466,0.30220001,4425.2,4425.1,6.17663593]
["bitfinex","ETHUSD",1757074204881,0.00120001,4425.2,4425.1,6.46743593]
["bitfinex","ETHUSD",1757074205075,0.00120001,4425.2,4425.1,8.48278709]
["bitfinex","ETHUSD",1757074205489,0.00120001,4425.2,4425.1,12.7601494]
["bitfinex","ETHUSD",1757074206196,0.00120001,4425.2,4425.1,12.2725494]
["bitfinex","ETHUSD",1757074208702,0.00120001,4425.2,4425.1,11.9797494]
["bitfinex","ETHUSD",1757074209069,0.29590001,4425.2,4425.1,11.9797494]
["bitfinex","ETHUSD",1757074209290,0.29590001,4425.2,4425.1,16.2597494]
["bitfinex","ETHUSD",1757074209291,0.00120001,4425.2,4425.1,16.2597494]
["bitfinex","ETHUSD",1757074210492,1.22450001,4425.2,4425.1,8.18038709]
["bitfinex","ETHUSD",1757074210698,1.22450001,4425.2,4425.1,10.45363593]
["bitfinex","ETHUSD",1757074210867,1.22450001,4425.2,4425.1,14.73099824]
["bitfinex","ETHUSD",1757074211597,0.00120001,4425.2,4425.1,14.73099824]
["bitfinex","ETHUSD",1757074211767,0.00120001,4425.2,4425.1,15.03639824]
["bitfinex","ETHUSD",1757074212288,0.29590001,4425.2,4425.1,14.73099824]
["bitfinex","ETHUSD",1757074213601,0.29590001,4425.2,4425.1,16.59658676]
["bitfinex","ETHUSD",1757074215386,0.29590001,4425.2,4425.1,12.31658676]
["bitfinex","ETHUSD",1757074215580,0.74320001,4425.2,4425.1,12.31658676]
["bitfinex","ETHUSD",1757074216884,0.74320001,4425.2,4425.1,10.45099824]
["bitfinex","ETHUSD",1757074217413,0.74320001,4425.2,4425.1,10.45199824]
["bitfinex","ETHUSD",1757074217804,0.74320001,4425.2,4425.1,6.65099824]
["bitfinex","ETHUSD",1757074217974,0.74320001,4425.2,4425.1,10.44899824]
["bitfinex","ETHUSD",1757074218606,0.29590001,4425.2,4425.1,10.44899824]
["bitfinex","ETHUSD",1757074219613,0.29510001,4425.2,4425.1,6.65099824]
["bitfinex","ETHUSD",1757074219778,0.74240001,4425.2,4425.1,10.44799824]
["bitfinex","ETHUSD",1757074220576,0.29510001,4425.2,4425.1,10.44699824]
["bitfinex","ETHUSD",1757074220908,0.29510001,4425.2,4425.1,12.31218676]
["bitfinex","ETHUSD",1757074222375,0.29510001,4425.2,4425.1,12.41218676]
["bitfinex","ETHUSD",1757074225696,1.22370001,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074225903,1.22370001,4425.2,4425.1,3.795]
["bitfinex","ETHUSD",1757074226908,1.22370001,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074227211,1.22370001,4425.2,4425.1,3.796]
["bitfinex","ETHUSD",1757074227506,1.22370001,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074227707,1.22370001,4425.2,4425.1,3.796]
["bitfinex","ETHUSD",1757074227708,3.48348487,4425.2,4425.1,3.796]
["bitfinex","ETHUSD",1757074228589,7.27548487,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074243616,11.55284718,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074244308,7.27548487,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074245989,11.07048487,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074247417,11.06968487,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074249409,10.14108487,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074249618,10.61388487,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074253430,9.84678486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074254036,10.13388486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074254199,10.60668486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074255935,10.13388486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074256326,2.25978486,4425.2,4425.1,0.2951]
["bitfinex","ETHUSD",1757074256551,6.04978486,4425.2,4425.1,1.2552]
["bitfinex","ETHUSD",1757074256728,9.04978486,4425.2,4425.1,1.2552]
["bitfinex","ETHUSD",1757074257135,5.25978486,4425.2,4425.1,0.7928]
["bitfinex","ETHUSD",1757074257703,5.25978486,4425.2,4425.1,0.2951]
["bitfinex","ETHUSD",1757074257926,5.26178486,4425.2,4425.1,0.2951]
["bitfinex","ETHUSD",1757074258117,9.33888486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074258317,15.34324717,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074259720,10.13088486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074259917,11.06588486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074260626,9.84378486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074260927,9.84378486,4425.2,4425.1,0.2951]
["bitfinex","ETHUSD",1757074261130,5.26178486,4425.2,4425.1,0.2951]
["bitfinex","ETHUSD",1757074261322,9.16458486,4425.2,4425.1,0.2951]
["bitfinex","ETHUSD",1757074261544,9.45168486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074262118,9.92448486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074262510,9.45168486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074264209,9.92448486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074264415,10.38668486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074265642,9.92448486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074266427,10.38668486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074266746,9.92448486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074267952,5.37458486,4425.2,4425.1,0.2951]
["bitfinex","ETHUSD",1757074268117,5.37458486,4425.2,4425.1,0.7928]
["bitfinex","ETHUSD",1757074268118,9.16458486,4425.2,4425.1,0.7928]
["bitfinex","ETHUSD",1757074268445,5.37458486,4425.2,4425.1,0.7928]
["bitfinex","ETHUSD",1757074268641,5.37458486,4425.2,4425.1,1.2552]
["bitfinex","ETHUSD",1757074268819,5.37458486,4425.2,4425.1,0.2951]
["bitfinex","ETHUSD",1757074269444,3.1148,4425.2,4425.1,0.2951]
["bitfinex","ETHUSD",1757074269647,0.1148,4425.2,4425.1,1.2349]
["bitfinex","ETHUSD",1757074269944,0.002,4425.2,4425.1,1.35839]
["bitfinex","ETHUSD",1757074270321,2.26178486,4425.2,4425.1,0.7661]
["bitfinex","ETHUSD",1757074270515,0.002,4425.2,4425.1,0.7661]
["bitfinex","ETHUSD",1757074270716,2.26178486,4425.2,4425.1,0.7661]
["bitfinex","ETHUSD",1757074270919,0.002,4425.2,4425.1,0.7661]
["bitfinex","ETHUSD",1757074271351,0.002,4425.2,4425.1,1.2349]
["bitfinex","ETHUSD",1757074271934,0.002,4425.2,4425.1,0.7661]
["bitfinex","ETHUSD",1757074272334,0.002,4425.2,4425.1,1.2349]
["bitfinex","ETHUSD",1757074273461,0.002,4425.2,4425.1,3.61822593]
["bitfinex","ETHUSD",1757074273665,0.002,4425.2,4425.1,3.73102593]
["bitfinex","ETHUSD",1757074273819,0.002,4425.2,4425.1,3.75362428]
["bitfinex","ETHUSD",1757074274023,0.002,4425.2,4425.1,3.73102593]
["bitfinex","ETHUSD",1757074274234,0.002,4425.2,4425.1,3.83102593]
["bitfinex","ETHUSD",1757074274446,0.002,4425.2,4425.1,3.85362428]
["bitfinex","ETHUSD",1757074275037,0.0012,4425.2,4425.1,1.59378835]
["bitfinex","ETHUSD",1757074275239,0.0012,4425.2,4425.1,1.57119]
["bitfinex","ETHUSD",1757074276271,2.26098486,4425.2,4425.1,4.0851]
["bitfinex","ETHUSD",1757074276566,2.26098486,4425.2,4425.1,4.5573]
["bitfinex","ETHUSD",1757074276751,2.26098486,4425.2,4425.1,4.0863]
["bitfinex","ETHUSD",1757074277142,2.26098486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074277347,6.02288486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074279046,6.02288486,4425.2,4425.1,0.7673]
["bitfinex","ETHUSD",1757074279047,5.26098486,4425.2,4425.1,0.7673]
["bitfinex","ETHUSD",1757074279558,6.50998486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074280369,7.30198486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074284457,7.85538021,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1757074284761,6.05224455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1757074284966,3.0,4424.2,4423.8,1e-08]
["bitfinex","ETHUSD",1757074285268,6.35884892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074285570,10.14884892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074285747,11.09144892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074289365,11.26043917,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1757074294561,6.05250002,4423.8,4423.3,1e-08]
["bitfinex","ETHUSD",1757074294764,2.26136903,4422.1,4422.0,0.471]
["bitfinex","ETHUSD",1757074294991,9.27850593,4422.1,4422.0,0.2953]
["bitfinex","ETHUSD",1757074295301,9.27850593,4422.1,4421.5,0.471]
["bitfinex","ETHUSD",1757074295302,6.05347131,4421.9,4421.5,0.471]
["bitfinex","ETHUSD",1757074295506,9.84447131,4421.9,4421.2,0.471]
["bitfinex","ETHUSD",1757074295685,9.84447131,4421.9,4421.8,0.3203]
["bitfinex","ETHUSD",1757074297967,9.84447131,4421.9,4421.8,0.7913]
["bitfinex","ETHUSD",1757074298696,2.2614366,4422.0,4421.8,1.2601]
["bitfinex","ETHUSD",1757074298895,3.0,4422.0,4421.9,0.471]
["bitfinex","ETHUSD",1757074299067,3.0,4422.0,4421.9,0.7679]
["bitfinex","ETHUSD",1757074299392,5.26142017,4422.0,4421.9,0.2969]
["bitfinex","ETHUSD",1757074299784,5.26142017,4422.0,4421.9,0.75]
["bitfinex","ETHUSD",1757074300391,3.0,4422.0,4421.9,1.2063]
["bitfinex","ETHUSD",1757074300570,2.37427131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757074300771,0.1128,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757074301113,0.1128,4421.9,4421.8,0.7782]
["bitfinex","ETHUSD",1757074301397,0.1128,4421.9,4421.8,1.2313]
["bitfinex","ETHUSD",1757074301694,0.1128,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757074301695,2.37427131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757074301903,0.1128,4421.9,4421.8,0.3219]
["bitfinex","ETHUSD",1757074302194,0.1128,4421.9,4421.8,1.2313]
["bitfinex","ETHUSD",1757074302566,0.1128,4421.9,4421.8,0.775]
["bitfinex","ETHUSD",1757074302971,0.112,4421.9,4421.8,0.775]
["bitfinex","ETHUSD",1757074303171,0.112,4421.9,4421.8,1.2313]
["bitfinex","ETHUSD",1757074306403,0.112,4421.9,4421.8,0.775]
["bitfinex","ETHUSD",1757074306701,2.37347131,4421.9,4421.8,0.3219]
["bitfinex","ETHUSD",1757074306890,0.112,4421.9,4421.8,0.3219]
["bitfinex","ETHUSD",1757074307084,0.112,4421.9,4421.8,0.775]
["bitfinex","ETHUSD",1757074308204,2.37347131,4421.9,4421.8,0.775]
["bitfinex","ETHUSD",1757074308576,0.112,4421.9,4421.8,0.775]
["bitfinex","ETHUSD",1757074309119,0.112,4421.9,4421.8,1.2313]
["bitfinex","ETHUSD",1757074309998,0.4563,4422.0,4421.8,1.2313]
["bitfinex","ETHUSD",1757074310301,0.4563,4422.0,4421.9,0.9094]
["bitfinex","ETHUSD",1757074310502,0.4563,4422.0,4421.8,0.3219]
["bitfinex","ETHUSD",1757074310703,0.4563,4422.0,4421.9,0.4531]
["bitfinex","ETHUSD",1757074310903,2.71772017,4422.0,4421.9,0.75]
["bitfinex","ETHUSD",1757074311086,5.26147131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757074311404,0.1128,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757074311606,0.1128,4421.9,4421.8,0.775]
["bitfinex","ETHUSD",1757074311803,0.1128,4421.9,4421.8,0.776]
["bitfinex","ETHUSD",1757074314615,3.45987131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757074314780,6.89477131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757074316388,5.37427131,4421.9,4421.8,0.026]
["bitfinex","ETHUSD",1757074316589,3.0,4421.9,4421.8,0.776]
["bitfinex","ETHUSD",1757074317285,3.0,4421.9,4421.8,0.3229]
["bitfinex","ETHUSD",1757074318315,3.1128,4421.9,4421.8,0.776]
["bitfinex","ETHUSD",1757074319316,3.1128,4421.9,4421.8,0.3229]
["bitfinex","ETHUSD",1757074319700,3.1128,4421.9,4421.8,0.776]
["bitfinex","ETHUSD",1757074319901,3.0,4421.9,4421.8,1.2323]
["bitfinex","ETHUSD",1757074320098,0.4563,4422.0,4421.8,0.776]
["bitfinex","ETHUSD",1757074320299,0.4563,4422.0,4421.9,2.71457131]
["bitfinex","ETHUSD",1757074320517,0.4563,4422.0,4421.9,3.99767407]
["bitfinex","ETHUSD",1757074320712,0.4563,4422.0,4421.9,1.73620276]
["bitfinex","ETHUSD",1757074322225,0.4563,4422.0,4421.9,3.99767407]
["bitfinex","ETHUSD",1757074322911,0.1128,4422.5,4422.0,2.26140755]
["bitfinex","ETHUSD",1757074323422,0.67981043,4422.4,4422.1,0.4531]
["bitfinex","ETHUSD",1757074323583,0.67981043,4422.4,4422.3,0.2969]
["bitfinex","ETHUSD",1757074326722,0.67981043,4422.4,4421.9,0.98300276]
["bitfinex","ETHUSD",1757074326885,0.67981043,4422.4,4422.0,0.4531]
["bitfinex","ETHUSD",1757074327216,0.1128,4422.5,4422.0,0.4531]
["bitfinex","ETHUSD",1757074327884,0.67981042,4422.3,4422.0,0.4531]
["bitfinex","ETHUSD",1757074329006,0.67981042,4422.3,4422.2,0.2969]
["bitfinex","ETHUSD",1757074329212,0.67981042,4422.3,4422.2,0.7535]
["bitfinex","ETHUSD",1757074329708,0.67981042,4422.3,4422.2,1.1982]
["bitfinex","ETHUSD",1757074329904,0.67981042,4422.3,4422.2,3.45951789]
["bitfinex","ETHUSD",1757074330110,0.67981042,4422.3,4422.2,1.1982]
["bitfinex","ETHUSD",1757074330821,0.67901042,4422.3,4422.2,1.1982]
["bitfinex","ETHUSD",1757074331317,0.68101042,4422.3,4422.2,3.45951789]
["bitfinex","ETHUSD",1757074331516,0.68101042,4422.3,4422.2,4.01910155]
["bitfinex","ETHUSD",1757074331718,0.68101042,4422.3,4422.2,4.46380155]
["bitfinex","ETHUSD",1757074332128,0.002,4422.3,4422.2,4.57660155]
["bitfinex","ETHUSD",1757074332621,0.002,4422.3,4422.2,4.13190155]
["bitfinex","ETHUSD",1757074332791,0.002,4422.3,4422.2,8.36860155]
["bitfinex","ETHUSD",1757074332990,0.002,4422.3,4422.2,7.92390155]
["bitfinex","ETHUSD",1757074333218,0.002,4422.3,4422.2,8.36860155]
["bitfinex","ETHUSD",1757074334418,0.002,4422.3,4422.2,4.13190155]
["bitfinex","ETHUSD",1757074334592,0.002,4422.3,4422.2,3.67530155]
["bitfinex","ETHUSD",1757074334793,0.002,4422.3,4422.2,7.46730155]
["bitfinex","ETHUSD",1757074335524,0.002,4422.3,4422.2,7.92390155]
["bitfinex","ETHUSD",1757074336495,0.002,4422.3,4422.2,8.36860155]
["bitfinex","ETHUSD",1757074337697,0.002,4422.3,4422.2,7.92390155]
["bitfinex","ETHUSD",1757074337896,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757074338099,0.025,4423.8,4423.1,2.26085776]
["bitfinex","ETHUSD",1757074338323,0.025,4423.8,4423.1,12.51146516]
["bitfinex","ETHUSD",1757074338622,0.025,4423.8,4423.1,13.41376516]
["bitfinex","ETHUSD",1757074339134,0.7609,4423.2,4423.1,1.666]
["bitfinex","ETHUSD",1757074339322,0.7609,4423.2,4423.1,7.72585776]
["bitfinex","ETHUSD",1757074339526,0.7609,4423.2,4423.1,5.465]
["bitfinex","ETHUSD",1757074341993,0.7609,4423.2,4423.1,5.464]
["bitfinex","ETHUSD",1757074342418,0.002,4423.2,4423.1,5.464]
["bitfinex","ETHUSD",1757074343938,0.002,4423.2,4423.1,6.2082]
["bitfinex","ETHUSD",1757074344106,0.002,4423.2,4423.1,9.31597688]
["bitfinex","ETHUSD",1757074344507,0.002,4423.2,4423.1,7.05511912]
["bitfinex","ETHUSD",1757074344707,0.002,4423.2,4423.1,6.59851912]
["bitfinex","ETHUSD",1757074345629,0.002,4423.2,4423.1,5.7516]
["bitfinex","ETHUSD",1757074348433,0.002,4423.2,4423.1,1.9536]
["bitfinex","ETHUSD",1757074348638,0.002,4423.2,4423.1,5.463]
["bitfinex","ETHUSD",1757074349327,0.002,4423.2,4423.1,5.5758]
["bitfinex","ETHUSD",1757074349540,0.2881,4423.2,4423.1,5.5758]
["bitfinex","ETHUSD",1757074349735,0.2881,4423.2,4423.1,5.5748]
["bitfinex","ETHUSD",1757074349906,1.2339,4423.2,4423.1,5.5748]
["bitfinex","ETHUSD",1757074350107,3.1128,4423.1,4422.1,0.001]
["bitfinex","ETHUSD",1757074350313,2.26121562,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1757074350517,5.54731562,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1757074350836,1.2319,4422.4,4422.3,3.797]
["bitfinex","ETHUSD",1757074351026,6.49311562,4422.4,4422.3,3.797]
["bitfinex","ETHUSD",1757074351410,6.02011562,4422.4,4422.3,3.797]
["bitfinex","ETHUSD",1757074352213,3.2861,4422.4,4422.3,3.797]
["bitfinex","ETHUSD",1757074353135,6.02011562,4422.4,4422.3,3.797]
["bitfinex","ETHUSD",1757074353347,3.7589,4422.4,4422.3,3.797]
["bitfinex","ETHUSD",1757074354452,3.2861,4422.4,4422.3,3.797]
["bitfinex","ETHUSD",1757074354631,3.0,4422.4,4422.3,4.0846]
["bitfinex","ETHUSD",1757074354933,0.67980888,4422.5,4422.3,9.90680888]
["bitfinex","ETHUSD",1757074355136,0.67980888,4422.5,4422.3,5.17590148]
["bitfinex","ETHUSD",1757074355346,0.7589,4422.4,4422.1,0.001]
["bitfinex","ETHUSD",1757074355542,0.7589,4422.4,4422.2,3.798]
["bitfinex","ETHUSD",1757074355743,0.7589,4422.4,4422.1,2.26236747]
["bitfinex","ETHUSD",1757074355946,0.2861,4422.4,4422.3,3.798]
["bitfinex","ETHUSD",1757074356242,0.67980888,4422.5,4422.3,3.798]
["bitfinex","ETHUSD",1757074356949,0.7589,4422.4,4422.3,3.798]
["bitfinex","ETHUSD",1757074357123,3.02011562,4422.4,4422.3,3.798]
["bitfinex","ETHUSD",1757074357309,6.49311562,4422.4,4422.3,3.798]
["bitfinex","ETHUSD",1757074357613,3.0,4422.3,4422.1,0.001]
["bitfinex","ETHUSD",1757074357813,0.9458,4422.3,4422.2,3.798]
["bitfinex","ETHUSD",1757074358041,1.2319,4422.3,4422.2,3.798]
["bitfinex","ETHUSD",1757074358242,3.49316676,4422.3,4422.2,3.798]
["bitfinex","ETHUSD",1757074358444,3.49316676,4422.3,4422.1,0.001]
["bitfinex","ETHUSD",1757074358616,0.4728,4422.2,4422.1,3.799]
["bitfinex","ETHUSD",1757074358816,5.73411789,4422.2,4422.1,3.799]
["bitfinex","ETHUSD",1757074359012,6.02021789,4422.2,4422.1,0.21256235]
["bitfinex","ETHUSD",1757074360649,7.29011789,4422.2,4422.1,0.21256235]
["bitfinex","ETHUSD",1757074361325,7.29011789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074361532,6.81221789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074361733,7.29011789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074362455,11.57632529,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074363438,7.29011789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074366945,7.29011789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074367665,10.13841789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074367838,10.58251789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074368650,10.13841789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074368852,7.591,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074369177,0.67980888,4422.3,4422.1,0.98394886]
["bitfinex","ETHUSD",1757074369368,0.67980888,4422.3,4422.2,1.13904886]
["bitfinex","ETHUSD",1757074369537,0.67980888,4422.3,4422.2,0.98294886]
["bitfinex","ETHUSD",1757074371039,0.67980888,4422.3,4422.2,0.9830077]
["bitfinex","ETHUSD",1757074371239,0.67980888,4422.3,4422.2,1.4261077]
["bitfinex","ETHUSD",1757074371562,0.67980888,4422.3,4422.2,3.68742559]
["bitfinex","ETHUSD",1757074371734,0.67980888,4422.3,4422.2,1.95779708]
["bitfinex","ETHUSD",1757074371934,0.67980888,4422.3,4422.2,2.40089708]
["bitfinex","ETHUSD",1757074372242,0.67980888,4422.3,4422.2,1.47309708]
["bitfinex","ETHUSD",1757074372458,0.67980888,4422.3,4422.2,0.4983077]
["bitfinex","ETHUSD",1757074372761,3.0,4422.4,4422.2,0.4983077]
["bitfinex","ETHUSD",1757074373060,3.0,4422.4,4422.3,0.2113077]
["bitfinex","ETHUSD",1757074373462,3.0,4422.4,4422.1,0.001]
["bitfinex","ETHUSD",1757074374663,0.2878,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074375166,2.54911789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074375559,0.2878,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074375958,2.54911789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074376140,0.2878,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074376872,2.54911789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074377048,0.2878,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074377252,6.49788627,4422.5,4422.1,0.001]
["bitfinex","ETHUSD",1757074377640,2.26122603,4422.4,4422.1,0.001]
["bitfinex","ETHUSD",1757074378170,5.54911789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1757074378559,3.0,4422.2,4422.1,0.288]
["bitfinex","ETHUSD",1757074378764,3.0,4422.2,4422.1,1.2158]
["bitfinex","ETHUSD",1757074379277,0.67977962,4422.5,4422.1,0.7727]
["bitfinex","ETHUSD",1757074379460,0.002,4422.8,4422.4,2.37401562]
["bitfinex","ETHUSD",1757074379660,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757074379861,0.002,4422.8,4422.7,6.36767286]
["bitfinex","ETHUSD",1757074380067,0.002,4422.8,4422.7,7.27286224]
["bitfinex","ETHUSD",1757074380378,0.002,4422.8,4422.7,7.38566224]
["bitfinex","ETHUSD",1757074381246,0.002,4422.8,4422.7,4.6815]
["bitfinex","ETHUSD",1757074381452,0.002,4422.8,4422.7,7.66319247]
["bitfinex","ETHUSD",1757074382765,0.002,4422.8,4422.7,6.89149247]
["bitfinex","ETHUSD",1757074382970,0.002,4422.8,4422.7,3.9098]
["bitfinex","ETHUSD",1757074383284,0.002,4422.8,4422.7,0.3998]
["bitfinex","ETHUSD",1757074383488,0.002,4422.8,4422.7,4.1968]
["bitfinex","ETHUSD",1757074383654,0.7339,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1757074383857,2.26115677,4422.6,4422.4,3.118]
["bitfinex","ETHUSD",1757074384077,0.1128,4422.6,4422.2,3.798]
["bitfinex","ETHUSD",1757074384564,0.1128,4422.6,4422.2,4.2827]
["bitfinex","ETHUSD",1757074384765,0.1128,4422.6,4422.2,3.798]
["bitfinex","ETHUSD",1757074385482,0.1128,4422.6,4422.5,0.287]
["bitfinex","ETHUSD",1757074386054,0.1128,4422.6,4422.2,4.84048]
["bitfinex","ETHUSD",1757074386254,0.1128,4422.6,4422.2,4.35578]
["bitfinex","ETHUSD",1757074386556,0.114,4422.6,4422.2,6.61708532]
["bitfinex","ETHUSD",1757074386757,0.114,4422.6,4422.5,0.287]
["bitfinex","ETHUSD",1757074387058,0.114,4422.6,4422.2,6.61708532]
["bitfinex","ETHUSD",1757074387567,0.002,4422.6,4422.5,0.287]
["bitfinex","ETHUSD",1757074387759,0.002,4422.6,4422.5,2.54816449]
["bitfinex","ETHUSD",1757074387988,0.002,4422.6,4422.5,3.58876449]
["bitfinex","ETHUSD",1757074389561,0.002,4422.6,4422.5,3.61137613]
["bitfinex","ETHUSD",1757074389764,0.002,4422.6,4422.5,7.41037613]
["bitfinex","ETHUSD",1757074389958,0.002,4422.6,4422.5,8.50062757]
["bitfinex","ETHUSD",1757074391721,0.025,4423.8,4423.4,2.26067739]
["bitfinex","ETHUSD",1757074391987,0.025,4423.8,4422.8,2.26101112]
["bitfinex","ETHUSD",1757074391988,0.002,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1757074392159,0.002,4424.1,4423.9,1.666]
["bitfinex","ETHUSD",1757074392362,0.4725,4424.0,4423.7,1.666]
["bitfinex","ETHUSD",1757074392601,0.4725,4423.9,4423.8,3.789]
["bitfinex","ETHUSD",1757074392773,0.7676,4423.9,4423.8,3.789]
["bitfinex","ETHUSD",1757074393383,0.2951,4423.9,4423.8,3.789]
["bitfinex","ETHUSD",1757074393584,0.2951,4423.9,4423.8,3.805]
["bitfinex","ETHUSD",1757074393783,0.2951,4423.9,4423.6,1.666]
["bitfinex","ETHUSD",1757074393979,0.2951,4423.9,4423.6,1.8326]
["bitfinex","ETHUSD",1757074394188,0.2951,4423.9,4423.7,3.805]
["bitfinex","ETHUSD",1757074394383,0.2951,4423.9,4423.8,3.805]
["bitfinex","ETHUSD",1757074397009,0.002,4424.1,4423.8,3.805]
["bitfinex","ETHUSD",1757074398277,0.4745,4424.1,4423.8,3.805]
["bitfinex","ETHUSD",1757074399410,2.73486717,4424.1,4423.8,3.805]
["bitfinex","ETHUSD",1757074399704,0.2951,4423.9,4423.8,3.805]
["bitfinex","ETHUSD",1757074399907,0.2951,4423.9,4423.6,1.8326]
["bitfinex","ETHUSD",1757074400105,2.73300157,4423.8,4423.7,3.802]
["bitfinex","ETHUSD",1757074400295,3.02810157,4423.8,4423.7,3.802]
["bitfinex","ETHUSD",1757074400494,2.26235225,4424.1,4423.7,3.802]
["bitfinex","ETHUSD",1757074400682,0.2951,4423.8,4423.6,1.666]
["bitfinex","ETHUSD",1757074400887,0.4725,4424.0,4423.8,3.802]
["bitfinex","ETHUSD",1757074401085,0.7676,4423.9,4423.6,1.8326]
["bitfinex","ETHUSD",1757074401286,0.7676,4423.9,4423.7,3.802]
["bitfinex","ETHUSD",1757074401687,0.2951,4423.9,4423.7,3.802]
["bitfinex","ETHUSD",1757074404117,0.002,4424.1,4423.7,3.802]
["bitfinex","ETHUSD",1757074404322,0.002,4424.1,4423.7,4.37674]
["bitfinex","ETHUSD",1757074405022,2.73484998,4424.1,4423.7,4.37674]
["bitfinex","ETHUSD",1757074405227,2.73289853,4424.0,4423.7,3.802]
["bitfinex","ETHUSD",1757074405522,0.4725,4424.0,4423.7,3.802]
["bitfinex","ETHUSD",1757074405753,2.26236672,4424.1,4423.7,3.802]
["bitfinex","ETHUSD",1757074405892,2.73486672,4424.1,4423.7,3.802]
["bitfinex","ETHUSD",1757074406092,0.002,4423.9,4423.7,3.802]
["bitfinex","ETHUSD",1757074407223,0.002,4423.9,4423.8,0.8848]
["bitfinex","ETHUSD",1757074408494,0.002,4423.9,4423.8,0.4238]
["bitfinex","ETHUSD",1757074410756,0.002,4423.9,4423.8,4.2218]
["bitfinex","ETHUSD",1757074411174,0.2971,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1757074411464,0.7696,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1757074411622,0.7696,4423.9,4423.8,3.798]
["bitfinex","ETHUSD",1757074412116,0.002,4423.9,4423.8,3.798]
["bitfinex","ETHUSD",1757074412321,0.2971,4423.9,4423.8,3.798]
["bitfinex","ETHUSD",1757074412521,0.7696,4423.9,4423.8,3.798]
["bitfinex","ETHUSD",1757074413055,0.002,4423.9,4423.8,3.798]
["bitfinex","ETHUSD",1757074414359,0.0012,4423.9,4423.8,3.798]
["bitfinex","ETHUSD",1757074414753,0.2963,4423.9,4423.8,3.798]
["bitfinex","ETHUSD",1757074414958,2.26055112,4423.7,4423.6,1.667]
["bitfinex","ETHUSD",1757074415254,3.51825112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757074415627,3.02815112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757074415823,0.0012,4423.9,4423.6,0.001]
["bitfinex","ETHUSD",1757074415824,0.1128,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1757074416037,0.1128,4423.8,4423.7,0.311]
["bitfinex","ETHUSD",1757074416240,0.1128,4423.8,4423.7,4.109]
["bitfinex","ETHUSD",1757074416959,0.0012,4423.9,4423.7,3.798]
["bitfinex","ETHUSD",1757074417170,0.0012,4423.9,4423.8,0.311]
["bitfinex","ETHUSD",1757074417459,0.0012,4423.9,4423.8,1.7283]
["bitfinex","ETHUSD",1757074418240,0.0012,4423.9,4423.8,3.98880002]
["bitfinex","ETHUSD",1757074418943,0.0012,4423.9,4423.8,4.20060457]
["bitfinex","ETHUSD",1757074420234,0.0012,4423.9,4423.8,5.88920957]
["bitfinex","ETHUSD",1757074420434,0.0012,4423.9,4423.8,5.86660457]
["bitfinex","ETHUSD",1757074421736,0.0012,4423.9,4423.8,5.96660457]
["bitfinex","ETHUSD",1757074422349,0.002,4424.4,4424.3,10.47660616]
["bitfinex","ETHUSD",1757074422672,0.002,4424.4,4424.3,16.09894268]
["bitfinex","ETHUSD",1757074422843,0.002,4424.4,4424.3,17.36164268]
["bitfinex","ETHUSD",1757074423169,0.002,4424.4,4424.3,17.46164268]
["bitfinex","ETHUSD",1757074423370,0.002,4424.4,4424.3,17.46464268]
["bitfinex","ETHUSD",1757074423538,0.002,4424.4,4424.3,13.66364268]
["bitfinex","ETHUSD",1757074423881,0.002,4424.4,4424.3,17.46364268]
["bitfinex","ETHUSD",1757074425070,0.002,4424.4,4424.3,13.66364268]
["bitfinex","ETHUSD",1757074425275,0.002,4424.4,4424.3,17.46364268]
["bitfinex","ETHUSD",1757074431292,0.002,4424.4,4424.3,17.46164268]
["bitfinex","ETHUSD",1757074433855,0.002,4424.4,4424.3,11.78018107]
["bitfinex","ETHUSD",1757074435887,0.002,4424.4,4424.3,10.97958107]
["bitfinex","ETHUSD",1757074436056,0.002,4424.4,4424.3,11.28248107]
["bitfinex","ETHUSD",1757074436391,0.002,4424.4,4424.3,17.45864268]
["bitfinex","ETHUSD",1757074439293,0.002,4424.4,4424.3,11.28248107]
["bitfinex","ETHUSD",1757074439584,0.002,4424.4,4424.3,11.77918107]
["bitfinex","ETHUSD",1757074440166,0.002,4424.4,4424.3,12.24228107]
["bitfinex","ETHUSD",1757074440366,0.002,4424.4,4424.3,11.77918107]
["bitfinex","ETHUSD",1757074440957,0.002,4424.4,4424.3,12.24228107]
["bitfinex","ETHUSD",1757074441394,0.002,4424.4,4424.3,11.77918107]
["bitfinex","ETHUSD",1757074441590,0.002,4424.4,4424.3,11.56737652]
["bitfinex","ETHUSD",1757074441894,0.002,4424.4,4424.3,11.77810668]
["bitfinex","ETHUSD",1757074442091,0.0012,4424.4,4424.3,11.77810668]
["bitfinex","ETHUSD",1757074442391,0.0012,4424.4,4424.3,12.24120668]
["bitfinex","ETHUSD",1757074442900,0.0012,4424.4,4424.3,11.77810668]
["bitfinex","ETHUSD",1757074447501,0.0012,4424.4,4424.3,16.05784913]
["bitfinex","ETHUSD",1757074448302,0.0012,4424.4,4424.3,7.18350668]
["bitfinex","ETHUSD",1757074448502,0.7586,4424.4,4424.3,10.97923409]
["bitfinex","ETHUSD",1757074448675,1.2174,4424.4,4424.3,10.97923409]
["bitfinex","ETHUSD",1757074449607,1.2174,4424.4,4424.3,15.25923409]
["bitfinex","ETHUSD",1757074449802,1.2174,4424.4,4424.3,2.68450212]
["bitfinex","ETHUSD",1757074450002,1.2174,4424.4,4424.3,6.26804455]
["bitfinex","ETHUSD",1757074450208,0.3032,4424.4,4424.3,6.26804455]
["bitfinex","ETHUSD",1757074452294,0.7393,4424.4,4424.3,6.26804455]
["bitfinex","ETHUSD",1757074452810,1.2291,4424.4,4424.3,6.26904455]
["bitfinex","ETHUSD",1757074453608,0.0012,4424.4,4424.3,6.26904455]
["bitfinex","ETHUSD",1757074453829,0.3087,4424.4,4424.3,7.34812036]
["bitfinex","ETHUSD",1757074454394,0.7448,4424.4,4424.3,7.34812036]
["bitfinex","ETHUSD",1757074455225,0.0012,4424.4,4424.3,8.13902036]
["bitfinex","ETHUSD",1757074455595,0.0012,4424.4,4424.3,11.93112036]
["bitfinex","ETHUSD",1757074455913,0.0012,4424.4,4424.3,12.41902036]
["bitfinex","ETHUSD",1757074457021,0.3087,4424.4,4424.3,7.83212036]
["bitfinex","ETHUSD",1757074457193,0.7448,4424.4,4424.3,11.62812036]
["bitfinex","ETHUSD",1757074457401,0.3087,4424.4,4424.3,11.62812036]
["bitfinex","ETHUSD",1757074459759,0.0012,4424.4,4424.3,11.93112036]
["bitfinex","ETHUSD",1757074461029,0.0012,4424.4,4424.3,11.62812036]
["bitfinex","ETHUSD",1757074461243,0.0012,4424.4,4424.3,11.62912036]
["bitfinex","ETHUSD",1757074461548,0.3087,4424.4,4424.3,11.62912036]
["bitfinex","ETHUSD",1757074462053,0.7448,4424.4,4424.3,11.62612036]
["bitfinex","ETHUSD",1757074462617,0.3087,4424.4,4424.3,11.62612036]
["bitfinex","ETHUSD",1757074463930,0.0012,4424.4,4424.3,11.62612036]
["bitfinex","ETHUSD",1757074464126,0.0012,4424.4,4424.3,12.41602036]
["bitfinex","ETHUSD",1757074464441,0.0012,4424.4,4424.3,11.92812036]
["bitfinex","ETHUSD",1757074465044,0.2012,4424.4,4424.3,11.92812036]
["bitfinex","ETHUSD",1757074465765,0.2012,4424.4,4424.3,11.62512036]
["bitfinex","ETHUSD",1757074468043,0.2012,4424.4,4424.3,11.92812036]
["bitfinex","ETHUSD",1757074468365,0.2012,4424.4,4424.3,12.88502036]
["bitfinex","ETHUSD",1757074469174,0.2012,4424.4,4424.3,12.41602036]
["bitfinex","ETHUSD",1757074469375,0.2012,4424.4,4424.3,12.88502036]
["bitfinex","ETHUSD",1757074469578,0.2012,4424.4,4424.3,8.60502036]
["bitfinex","ETHUSD",1757074469744,0.2012,4424.4,4424.3,8.13602036]
["bitfinex","ETHUSD",1757074469944,0.2004,4424.4,4424.3,8.60502036]
["bitfinex","ETHUSD",1757074470468,0.2004,4424.4,4424.3,7.64812036]
["bitfinex","ETHUSD",1757074473182,0.2004,4424.4,4424.3,8.60502036]
["bitfinex","ETHUSD",1757074475284,0.2004,4424.4,4424.3,8.13602036]
["bitfinex","ETHUSD",1757074475780,0.2004,4424.4,4424.3,8.60502036]
["bitfinex","ETHUSD",1757074476285,0.2004,4424.4,4424.3,8.13602036]
["bitfinex","ETHUSD",1757074477482,0.2004,4424.4,4424.3,7.64812036]
["bitfinex","ETHUSD",1757074479689,0.2004,4424.4,4424.3,7.34512036]
["bitfinex","ETHUSD",1757074480361,0.5095,4424.4,4424.3,7.34512036]
["bitfinex","ETHUSD",1757074480776,0.9477,4424.4,4424.3,7.34512036]
["bitfinex","ETHUSD",1757074481181,0.5095,4424.4,4424.3,11.62512036]
["bitfinex","ETHUSD",1757074481861,0.2004,4424.4,4424.3,11.62512036]
["bitfinex","ETHUSD",1757074482891,0.2004,4424.4,4424.3,11.91042036]
["bitfinex","ETHUSD",1757074483589,0.2004,4424.4,4424.3,16.19016281]
["bitfinex","ETHUSD",1757074484083,0.2004,4424.4,4424.3,17.85516281]
["bitfinex","ETHUSD",1757074486994,0.2004,4424.4,4424.3,9.01012036]
["bitfinex","ETHUSD",1757074487198,0.5095,4424.4,4424.3,9.01012036]
["bitfinex","ETHUSD",1757074488304,0.5095,4424.4,4424.3,13.29012036]
["bitfinex","ETHUSD",1757074489098,0.5095,4424.4,4424.3,9.01012036]
["bitfinex","ETHUSD",1757074489398,0.5095,4424.4,4424.3,13.29012036]
["bitfinex","ETHUSD",1757074490196,0.5095,4424.4,4424.3,9.49812036]
["bitfinex","ETHUSD",1757074490377,1.4207,4424.4,4424.3,12.09724455]
["bitfinex","ETHUSD",1757074492008,0.9477,4424.4,4424.3,12.09724455]
["bitfinex","ETHUSD",1757074493777,0.5095,4424.4,4424.3,12.09724455]
["bitfinex","ETHUSD",1757074493982,0.9477,4424.4,4424.3,12.09724455]
["bitfinex","ETHUSD",1757074494183,0.9477,4424.4,4424.3,7.81724455]
["bitfinex","ETHUSD",1757074495202,1.4207,4424.4,4424.3,7.81724455]
["bitfinex","ETHUSD",1757074495406,0.9477,4424.4,4424.3,7.81724455]
["bitfinex","ETHUSD",1757074496404,1.4207,4424.4,4424.3,7.81724455]
["bitfinex","ETHUSD",1757074496703,0.9477,4424.4,4424.3,7.81724455]
["bitfinex","ETHUSD",1757074497423,0.2004,4424.4,4424.3,9.81124036]
["bitfinex","ETHUSD",1757074497810,0.1996,4424.4,4424.3,10.23974036]
["bitfinex","ETHUSD",1757074498824,0.027,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757074499117,0.027,4424.8,4424.7,6.05104022]
["bitfinex","ETHUSD",1757074500220,1e-08,4424.8,4424.7,14.09088267]
["bitfinex","ETHUSD",1757074500394,1e-08,4424.8,4424.7,21.33928184]
["bitfinex","ETHUSD",1757074501023,1e-08,4424.8,4424.7,21.43928184]
["bitfinex","ETHUSD",1757074501904,1e-08,4424.8,4424.7,16.25598184]
["bitfinex","ETHUSD",1757074504029,0.30910001,4424.8,4424.7,10.89893939]
["bitfinex","ETHUSD",1757074504245,1e-08,4424.8,4424.7,10.78613939]
["bitfinex","ETHUSD",1757074504398,1e-08,4424.8,4424.7,11.07143939]
["bitfinex","ETHUSD",1757074507138,1e-08,4424.8,4424.7,11.54623939]
["bitfinex","ETHUSD",1757074508005,1e-08,4424.8,4424.7,12.33823939]
["bitfinex","ETHUSD",1757074508209,1e-08,4424.8,4424.7,12.76673939]
["bitfinex","ETHUSD",1757074508944,1e-08,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1757074509114,1e-08,4425.3,4425.2,12.24310364]
["bitfinex","ETHUSD",1757074509314,1e-08,4425.3,4425.2,13.0147058]
["bitfinex","ETHUSD",1757074509528,1e-08,4425.3,4425.2,8.73496335]
["bitfinex","ETHUSD",1757074510242,1e-08,4425.3,4425.2,8.25646335]
["bitfinex","ETHUSD",1757074514349,1e-08,4425.3,4425.2,8.05356335]
["bitfinex","ETHUSD",1757074514653,1e-08,4425.3,4425.2,8.36926335]
["bitfinex","ETHUSD",1757074515772,1e-08,4425.3,4425.2,12.63976335]
["bitfinex","ETHUSD",1757074515963,1e-08,4425.3,4425.2,13.07486335]
["bitfinex","ETHUSD",1757074516325,0.002,4425.7,4425.5,2.25963168]
["bitfinex","ETHUSD",1757074516326,1e-08,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1757074516558,1e-08,4425.6,4425.5,11.27207294]
["bitfinex","ETHUSD",1757074516755,1e-08,4425.6,4425.5,11.36227663]
["bitfinex","ETHUSD",1757074517467,1e-08,4426.2,4425.8,3.792]
["bitfinex","ETHUSD",1757074517759,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1757074518062,1e-08,4426.2,4426.1,13.05695332]
["bitfinex","ETHUSD",1757074518248,1e-08,4426.2,4426.1,13.61286007]
["bitfinex","ETHUSD",1757074518831,1e-08,4426.2,4426.1,13.61186007]
["bitfinex","ETHUSD",1757074519237,1e-08,4426.2,4426.1,13.78276824]
["bitfinex","ETHUSD",1757074519855,1e-08,4426.2,4426.1,13.30426824]
["bitfinex","ETHUSD",1757074521254,1e-08,4426.2,4426.1,13.22906824]
["bitfinex","ETHUSD",1757074522854,1e-08,4426.2,4426.1,13.70756824]
["bitfinex","ETHUSD",1757074523172,0.4618,4426.7,4426.2,3.0]
["bitfinex","ETHUSD",1757074523355,0.4618,4426.7,4426.3,10.15271756]
["bitfinex","ETHUSD",1757074523864,1e-08,4426.4,4426.3,10.15271756]
["bitfinex","ETHUSD",1757074524471,0.5064,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1757074524637,0.4752,4426.8,4426.7,9.04801913]
["bitfinex","ETHUSD",1757074524839,0.3182,4426.8,4426.7,9.04801913]
["bitfinex","ETHUSD",1757074525039,0.3182,4426.8,4426.7,10.27872989]
["bitfinex","ETHUSD",1757074525547,0.3174,4426.8,4426.7,10.27872989]
["bitfinex","ETHUSD",1757074525959,0.7988,4426.8,4426.7,10.27872989]
["bitfinex","ETHUSD",1757074526267,0.3174,4426.8,4426.7,10.27872989]
["bitfinex","ETHUSD",1757074526462,0.0242,4426.8,4426.7,10.59442989]
["bitfinex","ETHUSD",1757074526966,0.0242,4426.8,4426.7,10.27872989]
["bitfinex","ETHUSD",1757074527354,0.0242,4426.8,4426.7,10.39152989]
["bitfinex","ETHUSD",1757074528286,0.0287,4426.8,4426.7,10.39152989]
["bitfinex","ETHUSD",1757074528572,0.0242,4426.8,4426.7,11.93432989]
["bitfinex","ETHUSD",1757074528872,1e-08,4426.8,4426.7,11.93432989]
["bitfinex","ETHUSD",1757074529072,1e-08,4426.8,4426.7,12.41282989]
["bitfinex","ETHUSD",1757074529764,1e-08,4426.8,4426.7,11.93432989]
["bitfinex","ETHUSD",1757074530970,1e-08,4426.8,4426.7,11.18352989]
["bitfinex","ETHUSD",1757074532079,1e-08,4426.8,4426.7,11.18252989]
["bitfinex","ETHUSD",1757074532289,1e-08,4426.8,4426.7,11.93332989]
["bitfinex","ETHUSD",1757074532489,1e-08,4426.8,4426.7,11.49822989]
["bitfinex","ETHUSD",1757074532665,0.00200001,4426.8,4426.7,11.49822989]
["bitfinex","ETHUSD",1757074533391,1e-08,4426.9,4426.8,6.0509681]
["bitfinex","ETHUSD",1757074533689,1e-08,4426.9,4426.8,9.17845881]
["bitfinex","ETHUSD",1757074533892,1e-08,4426.9,4426.8,9.49415881]
["bitfinex","ETHUSD",1757074534186,1e-08,4426.9,4426.8,9.59415881]
["bitfinex","ETHUSD",1757074534883,0.4814,4428.2,4427.3,0.792]
["bitfinex","ETHUSD",1757074535190,0.4814,4428.2,4427.7,2.25850503]
["bitfinex","ETHUSD",1757074535488,0.4814,4428.2,4428.0,2.25835591]
["bitfinex","ETHUSD",1757074535682,0.0045,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1757074535888,0.0045,4428.1,4428.0,9.04535591]
["bitfinex","ETHUSD",1757074537858,2.28243921,4429.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757074538064,0.025,4429.8,4428.7,7.70899896]
["bitfinex","ETHUSD",1757074538266,0.4782,4428.8,4428.7,7.70899896]
["bitfinex","ETHUSD",1757074538596,0.9596,4428.8,4428.7,7.70899896]
["bitfinex","ETHUSD",1757074539391,0.9596,4428.8,4428.7,11.70570585]
["bitfinex","ETHUSD",1757074539392,0.3182,4428.8,4428.7,11.70570585]
["bitfinex","ETHUSD",1757074540272,0.3182,4428.8,4428.7,11.80570585]
["bitfinex","ETHUSD",1757074541159,0.814,4428.8,4428.7,11.80570585]
["bitfinex","ETHUSD",1757074541364,0.3182,4428.8,4428.7,11.80570585]
["bitfinex","ETHUSD",1757074542499,0.3182,4428.8,4428.7,8.01870585]
["bitfinex","ETHUSD",1757074542799,0.974,4428.8,4428.7,5.451]
["bitfinex","ETHUSD",1757074542994,0.974,4428.8,4428.7,7.70899896]
["bitfinex","ETHUSD",1757074543564,0.3182,4428.8,4428.7,7.82179896]
["bitfinex","ETHUSD",1757074543768,0.3164,4428.8,4428.7,7.82179896]
["bitfinex","ETHUSD",1757074543965,0.8122,4428.8,4428.7,7.82179896]
["bitfinex","ETHUSD",1757074544167,0.8122,4428.8,4428.7,7.92079896]
["bitfinex","ETHUSD",1757074545982,0.3164,4428.8,4428.7,7.92079896]
["bitfinex","ETHUSD",1757074546297,0.8122,4428.8,4428.7,7.92079896]
["bitfinex","ETHUSD",1757074547118,0.3164,4428.8,4428.7,7.92079896]
["bitfinex","ETHUSD",1757074547421,0.3151,4428.8,4428.7,7.92079896]
["bitfinex","ETHUSD",1757074550316,0.025,4428.8,4428.7,8.21739896]
["bitfinex","ETHUSD",1757074550496,0.025,4428.8,4428.7,7.92079896]
["bitfinex","ETHUSD",1757074550923,0.027,4428.8,4428.7,9.28229828]
["bitfinex","ETHUSD",1757074551897,0.027,4428.8,4428.7,8.98569828]
["bitfinex","ETHUSD",1757074553437,0.0262,4428.8,4428.7,8.98569828]
["bitfinex","ETHUSD",1757074556738,0.0262,4428.8,4428.7,9.16949828]
["bitfinex","ETHUSD",1757074557101,0.0262,4428.8,4428.7,8.87189828]
["bitfinex","ETHUSD",1757074559229,0.0262,4428.8,4428.7,7.80699896]
["bitfinex","ETHUSD",1757074559544,0.5265,4428.8,4428.7,7.80699896]
["bitfinex","ETHUSD",1757074559752,0.0262,4428.8,4428.7,7.80699896]
["bitfinex","ETHUSD",1757074559942,0.0262,4428.8,4428.7,8.10359896]
["bitfinex","ETHUSD",1757074560138,0.0262,4428.8,4428.7,8.57369896]
["bitfinex","ETHUSD",1757074560357,0.0262,4428.8,4428.7,10.98644828]
["bitfinex","ETHUSD",1757074562018,0.002,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1757074562228,0.002,4429.3,4429.2,6.23146481]
["bitfinex","ETHUSD",1757074562427,0.002,4429.3,4429.2,7.46428737]
["bitfinex","ETHUSD",1757074562627,0.002,4429.3,4429.2,8.43649734]
["bitfinex","ETHUSD",1757074563357,0.002,4429.3,4429.2,9.22849734]
["bitfinex","ETHUSD",1757074564327,0.002,4429.3,4429.2,17.43751799]
["bitfinex","ETHUSD",1757074564566,0.025,4429.8,4429.7,3.04948922]
["bitfinex","ETHUSD",1757074564778,0.4958,4431.0,4430.7,2.2569797]
["bitfinex","ETHUSD",1757074565087,0.4958,4431.0,4430.7,7.7049797]
["bitfinex","ETHUSD",1757074565242,0.4958,4431.0,4430.7,7.8049797]
["bitfinex","ETHUSD",1757074565444,0.5237,4430.8,4430.7,1.763]
["bitfinex","ETHUSD",1757074565637,0.9695,4430.8,4430.7,5.448]
["bitfinex","ETHUSD",1757074566374,0.9695,4430.8,4429.4,2.25764211]
["bitfinex","ETHUSD",1757074566577,5.20902065,4430.6,4430.1,1.663]
["bitfinex","ETHUSD",1757074566737,0.2914,4430.2,4429.8,1.663]
["bitfinex","ETHUSD",1757074566939,0.6576,4430.1,4429.9,3.785]
["bitfinex","ETHUSD",1757074567134,7.46615847,4430.4,4430.0,0.1128]
["bitfinex","ETHUSD",1757074567335,2.25723443,4430.2,4430.1,3.785]
["bitfinex","ETHUSD",1757074567574,2.54863443,4430.2,4430.1,3.785]
["bitfinex","ETHUSD",1757074567873,6.20623443,4430.2,4430.1,3.785]
["bitfinex","ETHUSD",1757074568277,3.949,4430.2,4430.1,3.785]
["bitfinex","ETHUSD",1757074568636,0.7872,4430.2,4430.1,3.8978]
["bitfinex","ETHUSD",1757074569077,0.7872,4430.2,4430.1,6.15508538]
["bitfinex","ETHUSD",1757074569482,0.7872,4430.2,4430.1,3.8978]
["bitfinex","ETHUSD",1757074569634,0.7872,4430.2,4430.1,6.15508538]
["bitfinex","ETHUSD",1757074569840,0.0234,4430.8,4430.1,5.23777338]
["bitfinex","ETHUSD",1757074570041,0.002,4430.2,4430.1,7.49505876]
["bitfinex","ETHUSD",1757074570236,0.002,4430.2,4430.1,6.93245876]
["bitfinex","ETHUSD",1757074570442,0.002,4430.2,4430.1,7.59505876]
["bitfinex","ETHUSD",1757074570942,0.002,4430.2,4430.1,7.14525876]
["bitfinex","ETHUSD",1757074571140,0.002,4430.2,4430.1,6.25508538]
["bitfinex","ETHUSD",1757074572066,0.9146,4430.2,4430.1,6.25508538]
["bitfinex","ETHUSD",1757074572471,0.4688,4430.2,4430.1,6.25508538]
["bitfinex","ETHUSD",1757074572993,0.4688,4430.2,4430.1,6.15508538]
["bitfinex","ETHUSD",1757074574990,0.9146,4430.2,4430.1,6.15508538]
["bitfinex","ETHUSD",1757074575391,0.9146,4430.2,4430.1,3.8978]
["bitfinex","ETHUSD",1757074575583,0.9146,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1757074575899,0.9146,4430.2,4430.1,3.8988]
["bitfinex","ETHUSD",1757074576095,0.4688,4430.2,4430.1,3.8988]
["bitfinex","ETHUSD",1757074576258,0.4688,4430.2,4430.1,6.15608538]
["bitfinex","ETHUSD",1757074577087,0.9146,4430.2,4430.1,3.8988]
["bitfinex","ETHUSD",1757074577397,1.23177918,4430.2,4430.1,3.8988]
["bitfinex","ETHUSD",1757074577565,0.9146,4430.2,4430.1,3.8988]
["bitfinex","ETHUSD",1757074578602,0.4688,4430.2,4430.1,3.8988]
["bitfinex","ETHUSD",1757074578897,0.9146,4430.2,4430.1,3.8988]
["bitfinex","ETHUSD",1757074581496,0.9138,4430.2,4430.1,3.8988]
["bitfinex","ETHUSD",1757074584397,0.3149,4430.2,4430.1,3.8988]
["bitfinex","ETHUSD",1757074584598,0.9168,4430.2,4430.1,3.8968]
["bitfinex","ETHUSD",1757074585701,0.7772,4430.2,4430.1,3.8968]
["bitfinex","ETHUSD",1757074586099,0.0012,4430.2,4430.1,6.89818538]
["bitfinex","ETHUSD",1757074586697,0.0012,4430.2,4430.1,6.44838538]
["bitfinex","ETHUSD",1757074588826,0.0012,4430.2,4430.1,6.89818538]
["bitfinex","ETHUSD",1757074588995,0.0012,4430.2,4430.1,8.30494225]
["bitfinex","ETHUSD",1757074589197,0.0012,4430.2,4430.1,8.37934225]
["bitfinex","ETHUSD",1757074593631,0.0012,4430.2,4430.1,8.36654225]
["bitfinex","ETHUSD",1757074595633,0.0012,4430.2,4430.1,9.15854225]
["bitfinex","ETHUSD",1757074596538,0.0012,4430.2,4430.1,13.42922033]
["bitfinex","ETHUSD",1757074596728,0.0012,4430.2,4430.1,9.15854225]
["bitfinex","ETHUSD",1757074597326,1e-08,4430.7,4430.6,3.04903065]
["bitfinex","ETHUSD",1757074597528,1e-08,4430.8,4430.7,3.0489797]
["bitfinex","ETHUSD",1757074597839,1e-08,4430.8,4430.7,7.2841797]
["bitfinex","ETHUSD",1757074598135,1e-08,4430.8,4430.7,11.0701797]
["bitfinex","ETHUSD",1757074598342,1e-08,4430.8,4430.7,11.1701797]
["bitfinex","ETHUSD",1757074599618,1e-08,4430.8,4430.7,7.3841797]
["bitfinex","ETHUSD",1757074599840,1e-08,4430.8,4430.7,12.57937214]
["bitfinex","ETHUSD",1757074601018,0.11452026,4434.4,4432.7,2.25596137]
["bitfinex","ETHUSD",1757074601223,0.4502,4434.2,4432.7,7.70396137]
["bitfinex","ETHUSD",1757074601419,0.945,4433.4,4432.7,7.71996137]
["bitfinex","ETHUSD",1757074601640,0.945,4433.4,4432.7,7.81996137]
["bitfinex","ETHUSD",1757074602024,1e-08,4432.8,4432.7,13.86846081]
["bitfinex","ETHUSD",1757074602227,0.025,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757074602429,0.025,4434.8,4434.7,7.71994396]
["bitfinex","ETHUSD",1757074602748,0.9701,4434.8,4434.5,3.81]
["bitfinex","ETHUSD",1757074602955,0.9406,4434.7,4434.5,3.81]
["bitfinex","ETHUSD",1757074603112,0.5037,4434.6,4434.5,6.06503628]
["bitfinex","ETHUSD",1757074603314,0.9451,4434.6,4432.9,1.663]
["bitfinex","ETHUSD",1757074603524,0.9362,4434.5,4433.9,0.112]
["bitfinex","ETHUSD",1757074603926,0.0132,4434.0,4433.9,0.112]
["bitfinex","ETHUSD",1757074604538,0.9451,4434.0,4433.9,0.112]
["bitfinex","ETHUSD",1757074604914,0.0132,4434.0,4433.9,0.112]
["bitfinex","ETHUSD",1757074605112,0.9451,4434.0,4433.9,0.112]
["bitfinex","ETHUSD",1757074605313,0.9451,4434.0,4433.8,3.819]
["bitfinex","ETHUSD",1757074605542,0.0132,4434.0,4433.8,3.819]
["bitfinex","ETHUSD",1757074606446,0.4948,4434.7,4433.9,1.9608]
["bitfinex","ETHUSD",1757074606631,0.4948,4434.7,4433.9,4.21614322]
["bitfinex","ETHUSD",1757074606940,0.4948,4434.7,4433.9,1.662]
["bitfinex","ETHUSD",1757074607145,0.4948,4434.7,4434.2,2.25514765]
["bitfinex","ETHUSD",1757074607347,0.4948,4434.6,4434.3,3.82]
["bitfinex","ETHUSD",1757074607554,0.3125,4434.4,4434.3,3.82]
["bitfinex","ETHUSD",1757074607754,0.8073,4434.4,4434.3,3.82]
["bitfinex","ETHUSD",1757074608919,0.9481,4434.4,4434.3,3.82]
["bitfinex","ETHUSD",1757074609118,0.8065,4434.4,4434.3,3.82]
["bitfinex","ETHUSD",1757074609319,0.3117,4434.4,4434.3,3.82]
["bitfinex","ETHUSD",1757074610459,0.3117,4434.4,4434.3,6.07514737]
["bitfinex","ETHUSD",1757074610759,0.002,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1757074611255,0.3163,4434.5,4434.3,3.82]
["bitfinex","ETHUSD",1757074611555,0.4948,4434.4,4434.3,6.07510488]
["bitfinex","ETHUSD",1757074611759,0.8073,4434.4,4434.3,3.82]
["bitfinex","ETHUSD",1757074613039,0.9465,4434.4,4434.3,3.82]
["bitfinex","ETHUSD",1757074613238,3.20159651,4434.4,4434.3,3.82]
["bitfinex","ETHUSD",1757074613440,2.25529268,4434.1,4433.9,5.478]
["bitfinex","ETHUSD",1757074613757,3.20189995,4434.0,4433.9,3.816]
["bitfinex","ETHUSD",1757074614362,0.002,4434.5,4433.9,4.1148]
["bitfinex","ETHUSD",1757074614960,0.002,4434.5,4434.3,2.25514288]
["bitfinex","ETHUSD",1757074615258,0.002,4434.5,4434.4,3.931]
["bitfinex","ETHUSD",1757074615442,0.0045,4434.1,4433.2,1.662]
["bitfinex","ETHUSD",1757074618171,0.8091,4434.1,4434.0,3.931]
["bitfinex","ETHUSD",1757074620464,0.9466,4434.1,4433.7,3.818]
["bitfinex","ETHUSD",1757074620664,0.8091,4434.1,4433.9,0.112]
["bitfinex","ETHUSD",1757074621365,3.19879995,4434.0,4433.9,0.112]
["bitfinex","ETHUSD",1757074621564,1.2158781,4434.0,4433.7,3.818]
["bitfinex","ETHUSD",1757074621766,0.939,4433.9,4433.7,3.818]
["bitfinex","ETHUSD",1757074621968,0.0089,4433.8,4433.7,3.818]
["bitfinex","ETHUSD",1757074622169,0.5037,4433.8,4433.7,3.818]
["bitfinex","ETHUSD",1757074622372,0.5037,4433.8,4433.6,0.112]
["bitfinex","ETHUSD",1757074622871,0.4398,4434.2,4433.6,0.112]
["bitfinex","ETHUSD",1757074622872,2.7500378,4434.2,4433.7,0.2988]
["bitfinex","ETHUSD",1757074623246,2.25525,4434.1,4433.7,0.2988]
["bitfinex","ETHUSD",1757074623447,3.0,4434.1,4433.7,0.2988]
["bitfinex","ETHUSD",1757074623740,2.7500277,4434.2,4433.7,0.2988]
["bitfinex","ETHUSD",1757074623741,0.4948,4434.2,4433.7,0.2988]
["bitfinex","ETHUSD",1757074623944,2.255292,4434.1,4433.6,0.112]
["bitfinex","ETHUSD",1757074624578,2.750092,4434.1,4433.6,0.112]
["bitfinex","ETHUSD",1757074624745,0.4948,4434.1,4433.6,0.112]
["bitfinex","ETHUSD",1757074625281,2.75005722,4434.1,4433.6,0.112]
["bitfinex","ETHUSD",1757074625478,0.4948,4434.1,4433.6,0.112]
["bitfinex","ETHUSD",1757074625775,3.112,4434.4,4433.7,2.25545255]
["bitfinex","ETHUSD",1757074626081,2.3671058,4434.4,4433.6,2.36748778]
["bitfinex","ETHUSD",1757074626287,3.112,4434.4,4433.6,2.36749023]
["bitfinex","ETHUSD",1757074626579,0.112,4434.4,4433.6,0.112]
["bitfinex","ETHUSD",1757074626780,0.4968,4434.5,4433.9,0.112]
["bitfinex","ETHUSD",1757074627184,0.002,4434.5,4433.9,0.464]
["bitfinex","ETHUSD",1757074627393,0.002,4434.5,4434.2,0.112]
["bitfinex","ETHUSD",1757074628377,0.002,4434.5,4434.2,0.576]
["bitfinex","ETHUSD",1757074628579,0.002,4434.5,4434.2,0.112]
["bitfinex","ETHUSD",1757074628946,0.002,4434.5,4434.2,2.36718028]
["bitfinex","ETHUSD",1757074629146,0.002,4434.5,4434.3,0.21023673]
["bitfinex","ETHUSD",1757074629353,0.002,4434.5,4434.4,0.21023673]
["bitfinex","ETHUSD",1757074631278,0.002,4434.5,4434.4,0.51573673]
["bitfinex","ETHUSD",1757074631446,0.002,4434.5,4434.4,0.98683673]
["bitfinex","ETHUSD",1757074631645,0.002,4434.5,4434.4,7.07723324]
["bitfinex","ETHUSD",1757074631875,0.002,4434.5,4434.4,7.54833324]
["bitfinex","ETHUSD",1757074632074,0.002,4434.5,4434.4,4.79983673]
["bitfinex","ETHUSD",1757074632786,0.002,4434.5,4434.4,4.91183673]
["bitfinex","ETHUSD",1757074633077,0.002,4434.5,4434.4,7.16693324]
["bitfinex","ETHUSD",1757074633978,0.002,4434.5,4434.4,4.44073673]
["bitfinex","ETHUSD",1757074634149,0.002,4434.5,4434.4,4.13523673]
["bitfinex","ETHUSD",1757074634351,0.5046,4434.5,4434.4,4.13523673]
["bitfinex","ETHUSD",1757074634776,0.0139,4434.5,4434.4,4.13523673]
["bitfinex","ETHUSD",1757074635051,0.002,4434.5,4434.4,4.44073673]
["bitfinex","ETHUSD",1757074635451,0.002,4434.5,4434.4,4.13523673]
["bitfinex","ETHUSD",1757074635794,0.002,4434.5,4434.4,6.58383324]
["bitfinex","ETHUSD",1757074636083,6.98854566,4434.5,4434.4,0.21023673]
["bitfinex","ETHUSD",1757074636275,3.0,4434.4,4433.1,3.811]
["bitfinex","ETHUSD",1757074636475,5.25524046,4434.2,4433.3,2.25561855]
["bitfinex","ETHUSD",1757074636779,2.25542399,4433.8,4433.4,0.21063721]
["bitfinex","ETHUSD",1757074637079,0.0111,4433.5,4433.3,3.824]
["bitfinex","ETHUSD",1757074637466,2.25520028,4434.2,4433.2,2.25569687]
["bitfinex","ETHUSD",1757074637467,3.4907,4433.9,4433.2,2.25569687]
["bitfinex","ETHUSD",1757074637662,0.4907,4433.9,4433.4,3.826]
["bitfinex","ETHUSD",1757074638169,0.002,4434.5,4433.8,0.3055]
["bitfinex","ETHUSD",1757074638371,0.002,4434.5,4433.9,3.826]
["bitfinex","ETHUSD",1757074638591,0.002,4434.5,4433.9,6.55244385]
["bitfinex","ETHUSD",1757074638792,0.002,4434.5,4434.0,2.25529522]
["bitfinex","ETHUSD",1757074638993,0.002,4434.5,4433.9,4.2971]
["bitfinex","ETHUSD",1757074639290,0.002,4434.5,4433.9,3.826]
["bitfinex","ETHUSD",1757074639696,0.002,4434.5,4434.1,2.25520039]
["bitfinex","ETHUSD",1757074640071,0.002,4434.5,4434.2,2.25518863]
["bitfinex","ETHUSD",1757074640672,0.002,4434.5,4433.9,3.826]
["bitfinex","ETHUSD",1757074640875,0.0103,4434.3,4433.9,3.826]
["bitfinex","ETHUSD",1757074641078,0.4907,4434.2,4433.9,3.826]
["bitfinex","ETHUSD",1757074641391,0.002,4434.5,4433.9,3.826]
["bitfinex","ETHUSD",1757074641598,0.002,4434.5,4434.0,2.25529995]
["bitfinex","ETHUSD",1757074642060,0.002,4434.5,4434.1,2.25524881]
["bitfinex","ETHUSD",1757074642586,0.002,4434.5,4434.2,2.25519053]
["bitfinex","ETHUSD",1757074642786,0.002,4434.5,4433.9,6.081347]
["bitfinex","ETHUSD",1757074642987,0.002,4434.5,4434.2,2.25518377]
["bitfinex","ETHUSD",1757074643511,0.002,4434.5,4433.9,3.826]
["bitfinex","ETHUSD",1757074644497,0.002,4434.5,4433.9,6.08131035]
["bitfinex","ETHUSD",1757074644907,0.002,4434.5,4433.9,6.08131402]
["bitfinex","ETHUSD",1757074645293,0.002,4434.5,4434.0,2.25529024]
["bitfinex","ETHUSD",1757074645688,0.002,4434.5,4434.1,2.25524594]
["bitfinex","ETHUSD",1757074645904,0.002,4434.5,4434.0,0.5831]
["bitfinex","ETHUSD",1757074646201,0.4907,4434.4,4434.0,0.112]
["bitfinex","ETHUSD",1757074646709,3.4907,4434.4,4434.0,0.112]
["bitfinex","ETHUSD",1757074647205,0.4907,4434.4,4434.0,0.112]
["bitfinex","ETHUSD",1757074648003,0.0103,4434.1,4434.0,0.112]
["bitfinex","ETHUSD",1757074648993,2.25511626,4434.4,4434.0,0.112]
["bitfinex","ETHUSD",1757074648994,3.0,4434.4,4434.0,0.112]
["bitfinex","ETHUSD",1757074649217,0.24138992,4434.5,4434.0,2.36729977]
["bitfinex","ETHUSD",1757074649420,0.002,4434.5,4434.0,2.83839977]
["bitfinex","ETHUSD",1757074649631,0.002,4434.5,4434.0,0.5831]
["bitfinex","ETHUSD",1757074650429,0.002,4434.5,4434.2,2.25519632]
["bitfinex","ETHUSD",1757074650730,0.002,4434.5,4434.0,2.36728556]
["bitfinex","ETHUSD",1757074650932,0.002,4434.5,4434.1,0.4711]
["bitfinex","ETHUSD",1757074651127,0.002,4434.5,4434.0,2.36728556]
["bitfinex","ETHUSD",1757074651339,0.002,4434.5,4434.4,0.3055]
["bitfinex","ETHUSD",1757074651720,0.0123,4434.5,4434.3,0.112]
["bitfinex","ETHUSD",1757074652435,0.002,4434.5,4434.3,0.112]
["bitfinex","ETHUSD",1757074653134,0.0146,4434.4,4434.0,0.112]
["bitfinex","ETHUSD",1757074653518,3.002,4434.5,4434.1,0.4711]
["bitfinex","ETHUSD",1757074653901,2.9276,4434.5,4434.1,0.4711]
["bitfinex","ETHUSD",1757074654303,2.9276,4434.5,4434.0,2.36729182]
["bitfinex","ETHUSD",1757074654537,2.9276,4434.5,4434.1,0.4711]
["bitfinex","ETHUSD",1757074654908,0.4907,4434.4,4434.0,0.112]
["bitfinex","ETHUSD",1757074656235,2.9276,4434.5,4434.0,0.5831]
["bitfinex","ETHUSD",1757074656835,0.6027,4434.7,4434.0,0.5831]
["bitfinex","ETHUSD",1757074656836,0.112,4434.7,4434.4,0.3055]
["bitfinex","ETHUSD",1757074657208,0.112,4434.7,4434.4,0.7766]
["bitfinex","ETHUSD",1757074657830,0.112,4434.7,4434.5,0.4711]
["bitfinex","ETHUSD",1757074658232,0.112,4434.7,4434.6,0.3055]
["bitfinex","ETHUSD",1757074658735,0.112,4434.7,4434.4,3.819]
["bitfinex","ETHUSD",1757074659234,0.112,4434.7,4434.4,4.2859]
["bitfinex","ETHUSD",1757074659533,0.112,4434.7,4434.6,0.2952]
["bitfinex","ETHUSD",1757074659943,0.025,4434.8,4434.6,1.3613]
["bitfinex","ETHUSD",1757074660124,0.025,4434.8,4434.7,3.262429]
["bitfinex","ETHUSD",1757074660442,0.025,4434.8,4434.7,3.729329]
["bitfinex","ETHUSD",1757074660641,0.025,4434.8,4434.7,4.024529]
["bitfinex","ETHUSD",1757074661413,0.025,4434.8,4434.7,4.136529]
["bitfinex","ETHUSD",1757074661839,0.025,4434.8,4434.7,7.955529]
["bitfinex","ETHUSD",1757074663514,0.025,4434.8,4434.7,4.136529]
["bitfinex","ETHUSD",1757074663912,0.025,4434.8,4434.7,7.954529]
["bitfinex","ETHUSD",1757074664941,0.0242,4434.8,4434.7,7.954529]
["bitfinex","ETHUSD",1757074666115,0.0242,4434.8,4434.7,5.69958504]
["bitfinex","ETHUSD",1757074666324,0.4803,4434.8,4433.4,1.661]
["bitfinex","ETHUSD",1757074666519,3.0,4434.3,4433.6,3.822]
["bitfinex","ETHUSD",1757074666732,0.0242,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757074667049,0.3395,4434.8,4434.7,3.827]
["bitfinex","ETHUSD",1757074667225,0.3395,4434.8,4434.7,6.08194396]
["bitfinex","ETHUSD",1757074668852,0.0242,4434.8,4434.7,6.08194396]
["bitfinex","ETHUSD",1757074669054,0.0242,4434.8,4434.7,6.37714396]
["bitfinex","ETHUSD",1757074669524,0.0242,4434.8,4434.7,7.17675357]
["bitfinex","ETHUSD",1757074670047,0.0242,4434.8,4434.7,7.64365357]
["bitfinex","ETHUSD",1757074670421,0.0242,4434.8,4434.7,8.13085357]
["bitfinex","ETHUSD",1757074671851,1e-08,4434.8,4434.7,8.13085357]
["bitfinex","ETHUSD",1757074672258,1e-08,4434.8,4434.7,8.14485357]
["bitfinex","ETHUSD",1757074675523,1e-08,4434.8,4434.7,4.30385357]
["bitfinex","ETHUSD",1757074675729,1e-08,4434.8,4434.7,7.18975357]
["bitfinex","ETHUSD",1757074675923,1e-08,4434.8,4434.7,7.18875357]
["bitfinex","ETHUSD",1757074676325,1e-08,4434.8,4434.7,7.30075357]
["bitfinex","ETHUSD",1757074677445,1e-08,4434.8,4434.7,7.76765357]
["bitfinex","ETHUSD",1757074677643,1e-08,4434.8,4434.7,8.25485357]
["bitfinex","ETHUSD",1757074679042,1e-08,4434.8,4434.7,8.25285357]
["bitfinex","ETHUSD",1757074680173,1e-08,4434.8,4434.7,8.35285357]
["bitfinex","ETHUSD",1757074680862,1e-08,4434.8,4434.7,7.86565357]
["bitfinex","ETHUSD",1757074681455,1e-08,4434.8,4434.7,8.35285357]
["bitfinex","ETHUSD",1757074682148,1e-08,4434.8,4434.7,7.86565357]
["bitfinex","ETHUSD",1757074682344,1e-08,4434.8,4434.7,7.39875357]
["bitfinex","ETHUSD",1757074682982,1e-08,4434.8,4434.7,7.29875357]
["bitfinex","ETHUSD",1757074683155,1e-08,4434.8,4434.7,7.29575357]
["bitfinex","ETHUSD",1757074683357,0.00450001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757074683556,0.45610001,4434.8,4434.7,6.08894396]
["bitfinex","ETHUSD",1757074683866,0.00450001,4434.8,4434.7,6.08894396]
["bitfinex","ETHUSD",1757074684667,0.00450001,4434.8,4434.7,3.834]
["bitfinex","ETHUSD",1757074684979,0.00450001,4434.8,4434.7,6.08894396]
["bitfinex","ETHUSD",1757074685356,1e-08,4434.8,4434.7,6.08894396]
["bitfinex","ETHUSD",1757074686276,0.00450001,4434.8,4434.7,6.08894396]
["bitfinex","ETHUSD",1757074687580,0.00450001,4434.8,4434.7,3.834]
["bitfinex","ETHUSD",1757074687751,0.00450001,4434.8,4434.7,6.08894396]
["bitfinex","ETHUSD",1757074689452,0.00450001,4434.8,4434.6,1.661]
["bitfinex","ETHUSD",1757074689775,0.9114,4434.7,4434.5,3.472]
["bitfinex","ETHUSD",1757074689978,0.00450001,4434.8,4434.5,3.472]
["bitfinex","ETHUSD",1757074689979,0.916,4434.6,4434.5,3.472]
["bitfinex","ETHUSD",1757074690681,1e-08,4434.8,4434.5,3.472]
["bitfinex","ETHUSD",1757074690885,0.0131,4434.6,4434.5,3.472]
["bitfinex","ETHUSD",1757074691380,1e-08,4434.8,4434.5,6.02934566]
["bitfinex","ETHUSD",1757074691583,1e-08,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757074691793,1e-08,4434.8,4434.7,6.08894396]
["bitfinex","ETHUSD",1757074692083,1e-08,4434.8,4434.7,7.29894396]
["bitfinex","ETHUSD",1757074692885,0.00120001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1757074693057,0.00120001,4435.2,4435.1,6.09974059]
["bitfinex","ETHUSD",1757074693255,0.00120001,4435.2,4435.1,7.32826571]
["bitfinex","ETHUSD",1757074693454,0.00120001,4435.2,4435.1,8.23596571]
["bitfinex","ETHUSD",1757074693760,0.00120001,4435.2,4435.1,13.42896571]
["bitfinex","ETHUSD",1757074694681,0.00120001,4435.2,4435.1,13.52896571]
["bitfinex","ETHUSD",1757074695582,0.00120001,4435.2,4435.1,13.42896571]
["bitfinex","ETHUSD",1757074698288,0.00120001,4435.2,4435.1,12.95046571]
["bitfinex","ETHUSD",1757074698585,0.00120001,4435.2,4435.1,12.52126571]
["bitfinex","ETHUSD",1757074699086,0.00120001,4435.2,4435.1,12.95046571]
["bitfinex","ETHUSD",1757074699291,0.00120001,4435.2,4435.1,13.42896571]
["bitfinex","ETHUSD",1757074701065,0.00120001,4435.2,4435.1,16.42896571]
["bitfinex","ETHUSD",1757074702904,0.00120001,4435.2,4435.1,17.22096571]
["bitfinex","ETHUSD",1757074703061,11.80346306,4439.1,4435.1,17.22096571]
["bitfinex","ETHUSD",1757074703062,0.4688,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1757074703262,2.25283503,4438.9,4437.0,4.6218]
["bitfinex","ETHUSD",1757074703463,0.4471,4438.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1757074703663,0.4688,4438.2,4437.2,6.10067348]
["bitfinex","ETHUSD",1757074703879,0.2545,4437.3,4437.2,6.10067348]
["bitfinex","ETHUSD",1757074704283,0.2545,4437.3,4437.2,6.10167348]
["bitfinex","ETHUSD",1757074704485,0.2589,4437.3,4437.2,6.10167348]
["bitfinex","ETHUSD",1757074705292,0.25,4437.3,4437.2,6.10167348]
["bitfinex","ETHUSD",1757074705505,0.2589,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1757074705712,1.166,4437.3,4437.2,3.846]
["bitfinex","ETHUSD",1757074705868,1.166,4437.3,4436.9,1.661]
["bitfinex","ETHUSD",1757074706183,0.9071,4437.2,4437.0,6.03577337]
["bitfinex","ETHUSD",1757074706493,0.0131,4437.1,4437.0,6.03577337]
["bitfinex","ETHUSD",1757074706901,0.25,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1757074707107,0.25,4437.3,4437.2,6.09967348]
["bitfinex","ETHUSD",1757074707428,1.1661,4437.3,4437.2,3.846]
["bitfinex","ETHUSD",1757074707612,0.2674,4437.3,4437.2,6.09867348]
["bitfinex","ETHUSD",1757074709478,0.2674,4437.3,4437.2,3.845]
["bitfinex","ETHUSD",1757074709677,0.7362,4437.3,4437.2,3.845]
["bitfinex","ETHUSD",1757074710099,0.2674,4437.3,4437.2,6.09867348]
["bitfinex","ETHUSD",1757074710278,0.25,4437.3,4437.2,7.80625835]
["bitfinex","ETHUSD",1757074711501,0.25,4437.3,4437.2,3.96125835]
["bitfinex","ETHUSD",1757074711899,0.25,4437.3,4437.2,7.80425835]
["bitfinex","ETHUSD",1757074712422,0.4688,4438.7,4437.8,2.25335429]
["bitfinex","ETHUSD",1757074712578,0.4688,4438.7,4437.9,5.503]
["bitfinex","ETHUSD",1757074712772,0.4688,4439.1,4437.9,5.503]
["bitfinex","ETHUSD",1757074713003,0.4688,4439.1,4438.0,0.4292]
["bitfinex","ETHUSD",1757074713302,0.025,4439.8,4439.0,0.3023]
["bitfinex","ETHUSD",1757074713505,0.025,4439.8,4439.1,5.502]
["bitfinex","ETHUSD",1757074713702,0.025,4439.8,4439.4,0.112]
["bitfinex","ETHUSD",1757074713703,3.0,4439.6,4439.4,0.112]
["bitfinex","ETHUSD",1757074713903,0.3025,4439.7,4439.5,3.849]
["bitfinex","ETHUSD",1757074714109,0.3073,4439.6,4439.5,3.849]
["bitfinex","ETHUSD",1757074714600,0.7761,4439.6,4439.5,3.849]
["bitfinex","ETHUSD",1757074714981,0.025,4439.8,4439.5,6.21350591]
["bitfinex","ETHUSD",1757074715186,0.025,4439.8,4439.5,3.849]
["bitfinex","ETHUSD",1757074715386,0.025,4439.8,4439.7,0.112]
["bitfinex","ETHUSD",1757074715591,0.025,4439.8,4439.7,3.961]
["bitfinex","ETHUSD",1757074715792,0.792,4439.5,4438.6,3.851]
["bitfinex","ETHUSD",1757074715981,0.792,4439.5,4437.9,1.66]
["bitfinex","ETHUSD",1757074715982,3.0,4438.6,4438.4,3.864]
["bitfinex","ETHUSD",1757074716178,3.0,4438.4,4438.3,3.864]
["bitfinex","ETHUSD",1757074716406,0.9159,4438.4,4438.1,3.864]
["bitfinex","ETHUSD",1757074716611,0.9114,4438.3,4438.1,3.864]
["bitfinex","ETHUSD",1757074716797,0.0089,4438.2,4438.1,3.864]
["bitfinex","ETHUSD",1757074716997,0.4688,4438.7,4438.1,3.864]
["bitfinex","ETHUSD",1757074717608,2.26626569,4438.2,4438.1,3.864]
["bitfinex","ETHUSD",1757074717808,6.16906569,4438.2,4438.1,3.864]
["bitfinex","ETHUSD",1757074718011,3.9159,4438.2,4438.1,3.864]
["bitfinex","ETHUSD",1757074718312,6.16906569,4438.2,4438.1,3.864]
["bitfinex","ETHUSD",1757074718703,6.16906569,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757074718704,2.25331801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074718907,5.25331801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074719218,6.95641801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074720614,6.95561801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074721078,18.40563092,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074721910,22.26763092,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074722321,22.26663092,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074723016,20.06563092,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074723319,23.92563092,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074723818,20.06563092,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074724015,23.92763092,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074724911,20.06763092,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074725125,23.92563092,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757074725328,0.792,4437.8,4436.2,3.159]
["bitfinex","ETHUSD",1757074725625,2.25382586,4436.9,4436.2,3.159]
["bitfinex","ETHUSD",1757074725786,2.27532586,4436.9,4436.2,3.159]
["bitfinex","ETHUSD",1757074726227,0.002,4437.9,4436.8,4.6422]
["bitfinex","ETHUSD",1757074726529,0.002,4437.9,4436.9,3.18022586]
["bitfinex","ETHUSD",1757074727025,0.002,4437.9,4437.1,2.25368732]
["bitfinex","ETHUSD",1757074727209,0.002,4437.9,4436.8,3.883]
["bitfinex","ETHUSD",1757074727210,2.25353687,4437.5,4436.8,3.883]
["bitfinex","ETHUSD",1757074727411,5.25336878,4437.8,4436.8,3.883]
["bitfinex","ETHUSD",1757074727611,3.0,4437.8,4436.8,3.883]
["bitfinex","ETHUSD",1757074727925,2.25354297,4437.5,4436.8,3.883]
["bitfinex","ETHUSD",1757074728429,2.25358012,4437.4,4436.8,3.883]
["bitfinex","ETHUSD",1757074728632,2.25362101,4437.4,4436.8,3.883]
["bitfinex","ETHUSD",1757074728837,2.25352191,4437.5,4436.8,3.883]
["bitfinex","ETHUSD",1757074729696,2.25352191,4437.5,4436.8,6.1368498]
["bitfinex","ETHUSD",1757074729940,2.25352191,4437.5,4436.8,3.883]
["bitfinex","ETHUSD",1757074730114,2.25363861,4437.3,4436.8,3.883]
["bitfinex","ETHUSD",1757074730822,2.25361152,4437.4,4436.8,3.883]
["bitfinex","ETHUSD",1757074731133,2.25356176,4437.5,4436.8,3.883]
["bitfinex","ETHUSD",1757074731324,2.25346538,4437.7,4436.9,2.71191666]
["bitfinex","ETHUSD",1757074731498,2.25347978,4437.6,4436.9,2.71191666]
["bitfinex","ETHUSD",1757074731901,2.25347978,4437.6,4436.9,0.4581]
["bitfinex","ETHUSD",1757074732219,2.25347978,4437.6,4436.9,2.71191428]
["bitfinex","ETHUSD",1757074732415,2.25347978,4437.6,4436.9,0.4581]
["bitfinex","ETHUSD",1757074732598,2.25352784,4437.5,4436.9,0.4581]
["bitfinex","ETHUSD",1757074732928,3.9129,4437.9,4436.8,3.883]
["bitfinex","ETHUSD",1757074733101,2.2535678,4437.5,4436.8,3.883]
["bitfinex","ETHUSD",1757074733830,2.25359159,4437.4,4436.8,3.883]
["bitfinex","ETHUSD",1757074734221,2.25353493,4437.5,4436.8,3.883]
["bitfinex","ETHUSD",1757074734530,3.0,4437.6,4436.8,3.883]
["bitfinex","ETHUSD",1757074734834,2.25368087,4437.2,4436.8,3.883]
["bitfinex","ETHUSD",1757074735028,0.0045,4436.9,4436.8,3.883]
["bitfinex","ETHUSD",1757074735218,3.0,4437.6,4436.8,5.1003]
["bitfinex","ETHUSD",1757074735528,2.25353085,4437.5,4436.9,0.4581]
["bitfinex","ETHUSD",1757074735731,2.25362097,4437.4,4436.8,3.883]
["bitfinex","ETHUSD",1757074735900,2.25352891,4437.5,4436.8,6.13687474]
["bitfinex","ETHUSD",1757074736303,2.25352891,4437.5,4436.9,0.112]
["bitfinex","ETHUSD",1757074736605,2.25364245,4437.3,4436.9,0.112]
["bitfinex","ETHUSD",1757074736823,2.25358229,4437.4,4436.9,0.112]
["bitfinex","ETHUSD",1757074738804,6.854,4437.6,4436.9,0.112]
["bitfinex","ETHUSD",1757074739008,2.25368192,4437.2,4436.9,0.112]
["bitfinex","ETHUSD",1757074739307,0.4638,4437.3,4436.9,0.112]
["bitfinex","ETHUSD",1757074739527,2.71742536,4437.3,4436.9,0.112]
["bitfinex","ETHUSD",1757074739830,2.2535736,4437.4,4436.9,0.112]
["bitfinex","ETHUSD",1757074740033,3.0,4437.6,4436.9,0.5701]
["bitfinex","ETHUSD",1757074740328,2.25357256,4437.4,4436.9,0.5701]
["bitfinex","ETHUSD",1757074740720,2.25352112,4437.5,4436.9,0.5701]
["bitfinex","ETHUSD",1757074741037,3.0,4437.6,4436.9,0.5701]
["bitfinex","ETHUSD",1757074741237,2.25348428,4437.6,4436.9,0.5701]
["bitfinex","ETHUSD",1757074741444,2.25356058,4437.5,4436.9,0.5701]
["bitfinex","ETHUSD",1757074741811,2.25347034,4437.6,4436.9,0.112]
["bitfinex","ETHUSD",1757074742133,2.25353337,4437.5,4436.9,0.112]
["bitfinex","ETHUSD",1757074742636,0.0045,4437.0,4436.9,0.112]
["bitfinex","ETHUSD",1757074743329,0.0045,4437.0,4436.8,3.883]
["bitfinex","ETHUSD",1757074743330,0.9109,4437.0,4436.8,0.025]
["bitfinex","ETHUSD",1757074743636,0.0045,4437.0,4436.8,0.025]
["bitfinex","ETHUSD",1757074743836,2.253458,4437.7,4436.8,0.025]
["bitfinex","ETHUSD",1757074743837,3.0,4437.5,4436.9,0.2909]
["bitfinex","ETHUSD",1757074744138,3.0,4437.4,4436.9,0.2909]
["bitfinex","ETHUSD",1757074744304,0.002,4437.9,4436.9,0.2909]
["bitfinex","ETHUSD",1757074744305,0.002,4437.9,4437.0,4.7764]
["bitfinex","ETHUSD",1757074744512,0.002,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1757074744812,0.002,4437.9,4437.8,4.1429]
["bitfinex","ETHUSD",1757074745010,0.002,4437.9,4437.8,6.85436878]
["bitfinex","ETHUSD",1757074745241,0.002,4437.9,4437.8,8.28028113]
["bitfinex","ETHUSD",1757074745445,0.002,4437.9,4437.8,6.02691235]
["bitfinex","ETHUSD",1757074745626,0.002,4437.9,4437.8,4.601]
["bitfinex","ETHUSD",1757074746212,0.002,4437.9,4437.8,3.852]
["bitfinex","ETHUSD",1757074747326,0.0065,4437.9,4437.8,3.852]
["bitfinex","ETHUSD",1757074747516,0.002,4437.9,4437.8,3.852]
["bitfinex","ETHUSD",1757074748312,0.0012,4437.9,4437.8,4.1429]
["bitfinex","ETHUSD",1757074749244,0.0012,4437.9,4437.8,3.852]
["bitfinex","ETHUSD",1757074749543,0.0101,4437.9,4437.8,3.852]
["bitfinex","ETHUSD",1757074749727,0.0012,4437.9,4437.8,3.852]
["bitfinex","ETHUSD",1757074750132,0.0101,4437.9,4437.8,3.852]
["bitfinex","ETHUSD",1757074751345,0.0101,4437.9,4437.8,3.85]
["bitfinex","ETHUSD",1757074751750,2.26341801,4437.9,4437.8,3.85]
["bitfinex","ETHUSD",1757074752474,0.0101,4437.9,4437.8,3.85]
["bitfinex","ETHUSD",1757074753551,0.0101,4437.9,4437.6,0.112]
["bitfinex","ETHUSD",1757074753736,0.0012,4437.9,4437.8,3.847]
["bitfinex","ETHUSD",1757074753944,0.0012,4437.9,4437.8,4.1399]
["bitfinex","ETHUSD",1757074754145,0.0012,4437.9,4437.8,4.6146]
["bitfinex","ETHUSD",1757074754537,0.0012,4437.9,4437.8,5.0717]
["bitfinex","ETHUSD",1757074755234,0.0012,4437.9,4437.8,4.6146]
["bitfinex","ETHUSD",1757074755437,0.0012,4437.9,4437.8,3.847]
["bitfinex","ETHUSD",1757074755621,0.0057,4437.9,4437.6,0.112]
["bitfinex","ETHUSD",1757074755823,0.0057,4437.9,4437.7,3.845]
["bitfinex","ETHUSD",1757074756340,0.0057,4437.9,4437.8,3.845]
["bitfinex","ETHUSD",1757074757332,3.477,4437.9,4437.8,3.845]
["bitfinex","ETHUSD",1757074757532,3.0057,4437.9,4437.8,3.845]
["bitfinex","ETHUSD",1757074758044,3.0057,4437.9,4437.8,3.844]
["bitfinex","ETHUSD",1757074758247,5.25901801,4437.9,4437.8,3.844]
["bitfinex","ETHUSD",1757074758450,3.0057,4437.9,4437.8,3.844]
["bitfinex","ETHUSD",1757074760145,3.0057,4437.9,4437.6,0.112]
["bitfinex","ETHUSD",1757074760346,3.0057,4437.9,4437.8,4.1339]
["bitfinex","ETHUSD",1757074760541,3.0012,4437.9,4437.8,4.6086]
["bitfinex","ETHUSD",1757074760741,3.0012,4437.9,4437.8,7.31906878]
["bitfinex","ETHUSD",1757074761053,3.0012,4437.9,4437.8,7.43106878]
["bitfinex","ETHUSD",1757074762348,0.0012,4437.9,4437.8,8.28751937]
["bitfinex","ETHUSD",1757074762528,0.0012,4437.9,4437.8,5.57705059]
["bitfinex","ETHUSD",1757074762830,0.0012,4437.9,4437.8,7.31906878]
["bitfinex","ETHUSD",1757074763444,0.0012,4437.9,4437.8,4.1339]
["bitfinex","ETHUSD",1757074764536,0.0012,4437.9,4437.8,7.31906878]
["bitfinex","ETHUSD",1757074766444,0.0012,4437.9,4437.8,7.41906878]
["bitfinex","ETHUSD",1757074766664,0.0012,4437.9,4437.8,8.21106878]
["bitfinex","ETHUSD",1757074766958,0.0012,4437.9,4437.8,9.25751936]
["bitfinex","ETHUSD",1757074768743,0.0012,4437.9,4437.8,9.25351936]
["bitfinex","ETHUSD",1757074770454,0.0012,4437.9,4437.8,5.41651936]
["bitfinex","ETHUSD",1757074770761,0.0012,4437.9,4437.8,8.46051936]
["bitfinex","ETHUSD",1757074770964,0.0012,4437.9,4437.8,8.45951936]
["bitfinex","ETHUSD",1757074771286,0.0012,4437.9,4437.8,5.80981936]
["bitfinex","ETHUSD",1757074771445,0.0012,4437.9,4437.8,10.11951936]
["bitfinex","ETHUSD",1757074771974,0.0012,4437.9,4437.8,6.28451936]
["bitfinex","ETHUSD",1757074772180,0.0012,4437.9,4437.8,10.12051936]
["bitfinex","ETHUSD",1757074772498,0.0012,4437.9,4437.8,10.23251936]
["bitfinex","ETHUSD",1757074775256,0.0012,4437.9,4437.8,11.02451936]
["bitfinex","ETHUSD",1757074776188,0.0004,4437.9,4437.8,11.02451936]
["bitfinex","ETHUSD",1757074776764,0.0004,4437.9,4437.8,14.02451936]
["bitfinex","ETHUSD",1757074776960,0.0004,4437.9,4437.8,13.91251936]
["bitfinex","ETHUSD",1757074779298,0.0004,4437.9,4437.8,10.07651936]
["bitfinex","ETHUSD",1757074779600,0.0004,4437.9,4437.8,13.90851936]
["bitfinex","ETHUSD",1757074781701,0.0004,4437.9,4437.8,13.90951936]
["bitfinex","ETHUSD",1757074783911,1e-08,4438.8,4438.7,3.04491188]
["bitfinex","ETHUSD",1757074784197,1e-08,4438.8,4438.7,12.93291188]
["bitfinex","ETHUSD",1757074784400,1e-08,4438.8,4438.7,13.23541188]
["bitfinex","ETHUSD",1757074784601,1e-08,4438.8,4438.7,13.03291188]
["bitfinex","ETHUSD",1757074784786,1e-08,4438.8,4438.7,13.33541188]
["bitfinex","ETHUSD",1757074785100,1e-08,4438.8,4438.7,15.89835116]
["bitfinex","ETHUSD",1757074785904,1e-08,4438.8,4438.7,15.40935116]
["bitfinex","ETHUSD",1757074786069,1e-08,4438.8,4438.7,14.94315116]
["bitfinex","ETHUSD",1757074786981,1e-08,4438.8,4438.7,15.05515116]
["bitfinex","ETHUSD",1757074787304,1e-08,4438.8,4438.7,15.52135116]
["bitfinex","ETHUSD",1757074787474,1e-08,4438.8,4438.7,15.05515116]
["bitfinex","ETHUSD",1757074787968,1e-08,4438.8,4438.7,15.52135116]
["bitfinex","ETHUSD",1757074788172,1e-08,4438.8,4438.7,14.75265116]
["bitfinex","ETHUSD",1757074788401,0.00450001,4438.8,4438.7,10.92065116]
["bitfinex","ETHUSD",1757074788698,0.00450001,4438.8,4438.7,14.74965116]
["bitfinex","ETHUSD",1757074790209,0.00450001,4438.8,4438.7,10.92065116]
["bitfinex","ETHUSD",1757074790376,0.00450001,4438.8,4438.7,14.74965116]
["bitfinex","ETHUSD",1757074790574,1e-08,4438.8,4438.7,15.05215116]
["bitfinex","ETHUSD",1757074790903,1e-08,4438.8,4438.7,16.00735116]
["bitfinex","ETHUSD",1757074791807,1e-08,4438.8,4438.7,16.79935116]
["bitfinex","ETHUSD",1757074793103,1e-08,4438.8,4438.7,19.79935116]
["bitfinex","ETHUSD",1757074793312,1e-08,4439.8,4439.7,6.04440444]
["bitfinex","ETHUSD",1757074793623,1e-08,4439.8,4439.7,7.74440444]
["bitfinex","ETHUSD",1757074793913,1e-08,4439.8,4439.7,8.04690444]
["bitfinex","ETHUSD",1757074794124,1e-08,4439.8,4439.7,9.79410444]
["bitfinex","ETHUSD",1757074795102,1e-08,4439.8,4439.7,12.79410444]
["bitfinex","ETHUSD",1757074795304,1e-08,4439.8,4439.7,10.46676239]
["bitfinex","ETHUSD",1757074795509,1e-08,4439.8,4439.7,13.81176239]
["bitfinex","ETHUSD",1757074796006,1e-08,4439.8,4439.7,14.30076239]
["bitfinex","ETHUSD",1757074796406,1e-08,4439.8,4439.7,14.47331191]
["bitfinex","ETHUSD",1757074796776,1e-08,4439.8,4439.7,13.51611191]
["bitfinex","ETHUSD",1757074797173,1e-08,4439.8,4439.7,9.68411191]
["bitfinex","ETHUSD",1757074797407,1e-08,4439.8,4439.7,13.98231191]
["bitfinex","ETHUSD",1757074798282,0.4471,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1757074798605,0.4471,4441.3,4441.2,7.74764369]
["bitfinex","ETHUSD",1757074798793,0.9242,4441.3,4441.2,3.91064369]
["bitfinex","ETHUSD",1757074798996,0.9242,4441.3,4441.2,7.74764369]
["bitfinex","ETHUSD",1757074800011,0.9242,4441.3,4441.2,3.91064369]
["bitfinex","ETHUSD",1757074800312,0.4816,4441.3,4441.2,3.91064369]
["bitfinex","ETHUSD",1757074800513,0.0045,4441.3,4441.2,7.74664369]
["bitfinex","ETHUSD",1757074800884,0.4816,4441.3,4441.2,7.74664369]
["bitfinex","ETHUSD",1757074801086,0.9242,4441.3,4441.2,5.494]
["bitfinex","ETHUSD",1757074801292,0.9242,4441.3,4441.2,7.74564369]
["bitfinex","ETHUSD",1757074802412,0.4816,4441.3,4441.2,7.74564369]
["bitfinex","ETHUSD",1757074802808,0.025,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757074803005,0.4721,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757074803313,0.0295,4441.8,4441.7,6.19739023]
["bitfinex","ETHUSD",1757074804087,0.0287,4441.8,4441.7,6.19739023]
["bitfinex","ETHUSD",1757074806196,0.0242,4441.8,4441.7,6.19739023]
["bitfinex","ETHUSD",1757074806398,0.0242,4441.8,4441.7,7.04227527]
["bitfinex","ETHUSD",1757074807308,0.0242,4441.8,4441.7,7.34477527]
["bitfinex","ETHUSD",1757074807901,0.001,4442.9,4442.7,2.25088347]
["bitfinex","ETHUSD",1757074808112,0.001,4442.9,4442.8,3.0428328]
["bitfinex","ETHUSD",1757074808289,0.001,4442.9,4442.8,4.52562115]
["bitfinex","ETHUSD",1757074808490,0.001,4442.9,4442.8,7.57062115]
["bitfinex","ETHUSD",1757074808823,0.001,4442.9,4442.8,11.36262115]
["bitfinex","ETHUSD",1757074809033,1e-08,4443.8,4443.7,6.04237693]
["bitfinex","ETHUSD",1757074809329,1e-08,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757074809497,1e-08,4445.8,4445.7,11.97336455]
["bitfinex","ETHUSD",1757074809698,1e-08,4445.8,4445.7,12.27466455]
["bitfinex","ETHUSD",1757074809914,1e-08,4445.8,4445.7,12.96136455]
["bitfinex","ETHUSD",1757074810227,2.27334116,4447.8,4445.7,12.96136455]
["bitfinex","ETHUSD",1757074810228,2.68609833,4448.9,4445.7,14.3365]
["bitfinex","ETHUSD",1757074810397,9.89184856,4449.4,4448.8,3.03979715]
["bitfinex","ETHUSD",1757074810725,0.8947,4449.3,4448.9,6.844]
["bitfinex","ETHUSD",1757074810926,1.20651806,4449.2,4449.0,5.738]
["bitfinex","ETHUSD",1757074811129,0.45,4449.1,4448.6,1.659]
["bitfinex","ETHUSD",1757074811328,2.24554974,4453.3,4449.1,0.3013]
["bitfinex","ETHUSD",1757074811529,0.4526,4450.3,4449.2,5.824]
["bitfinex","ETHUSD",1757074811729,0.8947,4450.2,4449.2,5.824]
["bitfinex","ETHUSD",1757074811933,0.8947,4450.2,4449.6,2.24737148]
["bitfinex","ETHUSD",1757074812094,0.8947,4450.2,4449.7,4.167]
["bitfinex","ETHUSD",1757074812295,0.3016,4449.8,4449.2,1.659]
["bitfinex","ETHUSD",1757074812497,0.3016,4449.8,4449.3,4.168]
["bitfinex","ETHUSD",1757074812921,0.8933,4449.7,4449.3,4.168]
["bitfinex","ETHUSD",1757074813121,0.3023,4449.4,4449.3,4.168]
["bitfinex","ETHUSD",1757074813437,0.4526,4450.2,4449.7,2.24733396]
["bitfinex","ETHUSD",1757074813603,0.4526,4450.6,4449.8,4.167]
["bitfinex","ETHUSD",1757074813794,0.4671,4450.8,4450.7,0.792]
["bitfinex","ETHUSD",1757074813795,0.025,4450.8,4450.7,0.792]
["bitfinex","ETHUSD",1757074814025,0.025,4450.8,4450.7,8.09098453]
["bitfinex","ETHUSD",1757074814232,0.025,4450.8,4450.7,10.8865]
["bitfinex","ETHUSD",1757074814431,2.24450078,4455.4,4450.7,10.8865]
["bitfinex","ETHUSD",1757074814432,12.9780129,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1757074814630,12.9780129,4453.0,4452.9,5.85]
["bitfinex","ETHUSD",1757074815019,12.9780129,4453.0,4452.9,6.1513]
["bitfinex","ETHUSD",1757074815246,12.9780129,4453.0,4452.9,7.0995]
["bitfinex","ETHUSD",1757074815401,12.9780129,4453.0,4452.9,7.8915]
["bitfinex","ETHUSD",1757074815797,12.9780129,4453.0,4452.9,1.658]
["bitfinex","ETHUSD",1757074816019,12.9780129,4453.0,4452.2,0.4782]
["bitfinex","ETHUSD",1757074816020,2.2457275,4452.9,4451.2,0.9482]
["bitfinex","ETHUSD",1757074816225,0.3016,4451.3,4450.3,1.657]
["bitfinex","ETHUSD",1757074816445,3.0,4452.9,4450.3,1.657]
["bitfinex","ETHUSD",1757074816446,3.0,4452.9,4450.4,4.203]
["bitfinex","ETHUSD",1757074816626,0.3016,4450.5,4450.1,4.208]
["bitfinex","ETHUSD",1757074816944,0.4526,4451.4,4450.4,0.3013]
["bitfinex","ETHUSD",1757074817128,0.4526,4452.0,4450.5,8.5829356]
["bitfinex","ETHUSD",1757074817303,0.4526,4452.0,4450.5,6.336]
["bitfinex","ETHUSD",1757074817508,0.4526,4452.0,4451.4,2.2464703]
["bitfinex","ETHUSD",1757074817803,0.4526,4452.0,4451.9,0.112]
["bitfinex","ETHUSD",1757074818127,0.4526,4452.0,4451.9,4.322]
["bitfinex","ETHUSD",1757074818337,1.1949,4452.0,4451.9,4.322]
["bitfinex","ETHUSD",1757074818532,1.31439,4452.0,4451.9,4.322]
["bitfinex","ETHUSD",1757074819040,0.87369,4452.0,4451.9,4.322]
["bitfinex","ETHUSD",1757074819248,0.4526,4453.6,4453.0,2.24562761]
["bitfinex","ETHUSD",1757074819450,0.4526,4453.6,4453.1,8.10761471]
["bitfinex","ETHUSD",1757074819745,0.025,4453.8,4453.1,8.10761471]
["bitfinex","ETHUSD",1757074819746,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757074819927,0.025,4453.8,4453.7,6.45232411]
["bitfinex","ETHUSD",1757074820537,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757074820702,0.025,4453.8,4453.7,6.44932411]
["bitfinex","ETHUSD",1757074820904,0.025,4453.8,4453.7,6.54932411]
["bitfinex","ETHUSD",1757074821842,0.025,4453.8,4453.7,0.1]
["bitfinex","ETHUSD",1757074822014,0.025,4453.8,4453.7,2.34532411]
["bitfinex","ETHUSD",1757074822336,0.025,4453.8,4453.7,4.311]
["bitfinex","ETHUSD",1757074822633,0.025,4453.8,4453.7,6.55632411]
["bitfinex","ETHUSD",1757074822822,0.025,4453.8,4453.7,6.45632411]
["bitfinex","ETHUSD",1757074824213,0.025,4453.8,4453.7,7.22762411]
["bitfinex","ETHUSD",1757074824413,0.5971,4455.0,4453.7,7.22762411]
["bitfinex","ETHUSD",1757074824414,0.155,4455.0,4454.7,2.24482007]
["bitfinex","ETHUSD",1757074824636,0.155,4455.0,4454.7,8.10382007]
["bitfinex","ETHUSD",1757074825231,0.155,4455.0,4454.7,5.859]
["bitfinex","ETHUSD",1757074825549,1.2199,4454.8,4453.7,0.47301953]
["bitfinex","ETHUSD",1757074825720,0.13749,4454.7,4453.8,4.203]
["bitfinex","ETHUSD",1757074826044,0.025,4454.8,4453.9,0.49245223]
["bitfinex","ETHUSD",1757074826218,0.025,4454.8,4454.0,0.1]
["bitfinex","ETHUSD",1757074826419,0.025,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1757074826626,0.025,4454.8,4454.7,6.44782007]
["bitfinex","ETHUSD",1757074827450,0.025,4454.8,4454.7,4.203]
["bitfinex","ETHUSD",1757074827735,0.025,4454.8,4454.7,6.44782007]
["bitfinex","ETHUSD",1757074828721,0.025,4454.8,4454.7,8.73209275]
["bitfinex","ETHUSD",1757074829264,0.025,4454.8,4454.7,2.8298396]
["bitfinex","ETHUSD",1757074829422,11.12181423,4456.7,4454.7,4.66801953]
["bitfinex","ETHUSD",1757074829622,2.24411359,4456.2,4454.8,2.24476968]
["bitfinex","ETHUSD",1757074829837,0.112,4456.5,4455.8,0.112]
["bitfinex","ETHUSD",1757074830161,2.2438743,4456.6,4455.9,4.194]
["bitfinex","ETHUSD",1757074830325,0.22688743,4456.5,4456.0,4.194]
["bitfinex","ETHUSD",1757074830735,3.69800533,4459.1,4456.0,4.194]
["bitfinex","ETHUSD",1757074830736,2.2430189,4458.3,4456.0,4.194]
["bitfinex","ETHUSD",1757074830932,0.3016,4456.1,4455.6,1.655]
["bitfinex","ETHUSD",1757074831236,0.3016,4456.1,4455.7,6.44530945]
["bitfinex","ETHUSD",1757074831426,0.3016,4456.1,4455.7,4.201]
["bitfinex","ETHUSD",1757074831752,0.3016,4456.1,4455.6,1.755]
["bitfinex","ETHUSD",1757074831956,2.69680615,4456.0,4455.6,1.655]
["bitfinex","ETHUSD",1757074832143,0.297,4455.7,4455.6,1.655]
["bitfinex","ETHUSD",1757074832342,2.24428369,4455.8,4455.6,5.853]
["bitfinex","ETHUSD",1757074832851,2.2441055,4456.2,4455.2,4.197]
["bitfinex","ETHUSD",1757074833051,2.24446908,4455.4,4455.2,4.197]
["bitfinex","ETHUSD",1757074833258,2.2442659,4455.8,4454.9,4.195]
["bitfinex","ETHUSD",1757074833424,2.24466891,4455.0,4454.9,4.195]
["bitfinex","ETHUSD",1757074833624,3.0362489,4455.9,4453.8,0.025]
["bitfinex","ETHUSD",1757074833625,2.24489823,4454.6,4454.5,4.195]
["bitfinex","ETHUSD",1757074833825,2.24451776,4455.3,4454.4,4.194]
["bitfinex","ETHUSD",1757074834048,3.0,4455.2,4454.4,4.194]
["bitfinex","ETHUSD",1757074834230,3.0,4455.0,4454.4,4.194]
["bitfinex","ETHUSD",1757074834431,2.24476968,4454.8,4454.4,4.194]
["bitfinex","ETHUSD",1757074834635,3.0,4455.0,4454.4,4.194]
["bitfinex","ETHUSD",1757074834831,0.792,4455.2,4454.3,1.92796634]
["bitfinex","ETHUSD",1757074835049,2.24490906,4454.6,4454.3,1.92796634]
["bitfinex","ETHUSD",1757074835242,2.24482007,4454.7,4454.3,1.92796634]
["bitfinex","ETHUSD",1757074835443,2.24497126,4454.4,4454.3,1.92796634]
["bitfinex","ETHUSD",1757074835850,5.34107126,4454.4,4454.3,1.92796634]
["bitfinex","ETHUSD",1757074836046,5.34107126,4454.4,4453.9,3.84887569]
["bitfinex","ETHUSD",1757074836047,2.24517287,4454.0,4453.9,3.84887569]
["bitfinex","ETHUSD",1757074836251,2.34127287,4454.0,4453.9,3.84887569]
["bitfinex","ETHUSD",1757074836547,6.13327287,4454.0,4453.9,3.84887569]
["bitfinex","ETHUSD",1757074836751,6.60816275,4454.0,4453.9,3.84887569]
["bitfinex","ETHUSD",1757074837139,6.60816275,4454.0,4452.8,0.025]
["bitfinex","ETHUSD",1757074837140,6.03722328,4453.9,4452.8,0.025]
["bitfinex","ETHUSD",1757074837352,2.24527369,4453.8,4452.9,0.20374206]
["bitfinex","ETHUSD",1757074837655,2.2457275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757074837851,2.2457275,4452.9,4452.8,0.22881236]
["bitfinex","ETHUSD",1757074838046,6.36791951,4452.9,4452.8,0.22881236]
["bitfinex","ETHUSD",1757074838448,2.47981951,4452.9,4452.8,0.22881236]
["bitfinex","ETHUSD",1757074839037,2.47981951,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757074839363,2.47981951,4452.9,4452.8,0.23012123]
["bitfinex","ETHUSD",1757074840145,3.36791951,4452.9,4452.8,0.23012123]
["bitfinex","ETHUSD",1757074840351,6.36791951,4452.9,4452.8,0.23012123]
["bitfinex","ETHUSD",1757074840645,5.47981951,4452.9,4452.8,0.23012123]
["bitfinex","ETHUSD",1757074840850,3.23409201,4452.9,4452.8,0.23012123]
["bitfinex","ETHUSD",1757074841053,5.47981951,4452.9,4452.8,0.23012123]
["bitfinex","ETHUSD",1757074841455,3.23409201,4452.9,4452.8,0.23012123]
["bitfinex","ETHUSD",1757074841658,11.37181423,4455.5,4452.8,5.13432123]
["bitfinex","ETHUSD",1757074841847,0.112,4453.8,4452.9,2.45080815]
["bitfinex","ETHUSD",1757074842031,0.112,4453.8,4453.0,0.20512123]
["bitfinex","ETHUSD",1757074842236,0.112,4453.8,4452.8,5.2428]
["bitfinex","ETHUSD",1757074842237,4.179,4454.3,4453.1,0.63442123]
["bitfinex","ETHUSD",1757074842431,3.0,4454.2,4453.2,0.20512123]
["bitfinex","ETHUSD",1757074842681,2.24396613,4456.4,4453.2,0.20512123]
["bitfinex","ETHUSD",1757074842682,0.3,4454.1,4453.3,1.13192123]
["bitfinex","ETHUSD",1757074842837,0.3,4454.1,4453.4,4.81342123]
["bitfinex","ETHUSD",1757074843038,2.24456154,4455.3,4453.5,0.20512123]
["bitfinex","ETHUSD",1757074843233,2.24466891,4455.0,4453.6,0.20512123]
["bitfinex","ETHUSD",1757074843438,2.24466891,4455.0,4453.8,2.2452234]
["bitfinex","ETHUSD",1757074843639,2.24466891,4455.0,4453.9,2.45034277]
["bitfinex","ETHUSD",1757074843870,2.24472589,4454.9,4454.0,0.20512123]
["bitfinex","ETHUSD",1757074844072,2.24479947,4454.8,4454.1,0.20512123]
["bitfinex","ETHUSD",1757074844269,2.24479947,4454.8,4453.9,0.4293]
["bitfinex","ETHUSD",1757074844270,2.24493773,4454.5,4454.2,0.20512123]
["bitfinex","ETHUSD",1757074844438,2.24493773,4454.5,4454.3,0.20512123]
["bitfinex","ETHUSD",1757074844639,2.24493773,4454.5,4454.4,0.20512123]
["bitfinex","ETHUSD",1757074845136,0.792,4455.0,4454.4,0.20512123]
["bitfinex","ETHUSD",1757074845336,2.24486415,4454.7,4454.5,0.20512123]
["bitfinex","ETHUSD",1757074845536,2.24486415,4454.7,4454.6,0.20512123]
["bitfinex","ETHUSD",1757074845767,2.24482007,4454.7,4454.6,0.20512123]
["bitfinex","ETHUSD",1757074847075,2.24482007,4454.7,4454.6,0.6804204]
["bitfinex","ETHUSD",1757074847277,2.16962007,4454.7,4454.6,0.6804204]
["bitfinex","ETHUSD",1757074847453,0.2447,4454.9,4454.6,1.1097204]
["bitfinex","ETHUSD",1757074847641,0.2447,4454.9,4454.7,0.20512123]
["bitfinex","ETHUSD",1757074847845,2.24482007,4454.7,4454.6,0.47529917]
["bitfinex","ETHUSD",1757074848039,0.24893754,4454.8,4454.6,0.68174555]
["bitfinex","ETHUSD",1757074848265,2.24482007,4454.7,4454.6,0.47529917]
["bitfinex","ETHUSD",1757074848470,2.24482007,4454.7,4454.6,0.68182802]
["bitfinex","ETHUSD",1757074848646,3.0,4455.3,4454.6,0.68182802]
["bitfinex","ETHUSD",1757074848848,2.24476968,4454.8,4454.7,0.20652885]
["bitfinex","ETHUSD",1757074849671,2.24476968,4454.8,4454.7,0.68182802]
["bitfinex","ETHUSD",1757074849870,5.69371644,4454.8,4454.7,0.68182802]
["bitfinex","ETHUSD",1757074850062,5.69371644,4454.8,4454.7,0.68190843]
["bitfinex","ETHUSD",1757074850781,0.792,4454.6,4454.3,0.59332944]
["bitfinex","ETHUSD",1757074850942,3.03697126,4454.4,4454.3,0.59332944]
["bitfinex","ETHUSD",1757074851148,3.03712247,4454.1,4454.0,0.79110592]
["bitfinex","ETHUSD",1757074851448,3.03712247,4454.1,4452.2,2.24604206]
["bitfinex","ETHUSD",1757074851449,6.03727369,4453.8,4452.2,1.654]
["bitfinex","ETHUSD",1757074851666,0.792,4453.5,4452.2,1.654]
["bitfinex","ETHUSD",1757074851869,6.03757621,4453.2,4451.5,2.74389315]
["bitfinex","ETHUSD",1757074852070,5.24557621,4453.2,4452.3,2.40971324]
["bitfinex","ETHUSD",1757074852389,5.69452297,4453.2,4452.5,0.112]
["bitfinex","ETHUSD",1757074852682,6.58262297,4453.2,4452.3,1.98041324]
["bitfinex","ETHUSD",1757074853086,4.24094676,4453.2,4452.3,1.98041324]
["bitfinex","ETHUSD",1757074853254,0.112,4452.8,4452.3,1.98041324]
["bitfinex","ETHUSD",1757074853453,0.792,4452.4,4452.3,1.98041324]
["bitfinex","ETHUSD",1757074853660,6.29801482,4452.4,4452.3,1.98041324]
["bitfinex","ETHUSD",1757074853871,6.39411482,4452.4,4452.3,1.98041324]
["bitfinex","ETHUSD",1757074854275,4.14813513,4452.4,4451.8,0.025]
["bitfinex","ETHUSD",1757074854481,3.03823194,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1757074854660,10.19323194,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1757074854864,10.6421787,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1757074855165,5.6951787,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1757074855471,9.8471787,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1757074855794,10.7352787,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1757074855989,10.6391787,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1757074856190,10.6391787,4451.9,4450.8,0.025]
["bitfinex","ETHUSD",1757074856191,6.1502824,4451.8,4450.8,0.025]
["bitfinex","ETHUSD",1757074856393,5.24648425,4451.4,4450.8,0.025]
["bitfinex","ETHUSD",1757074856903,6.03848425,4451.4,4450.8,0.025]
["bitfinex","ETHUSD",1757074859108,10.18848425,4451.4,4450.8,0.025]
["bitfinex","ETHUSD",1757074859684,10.28378425,4451.4,4450.8,0.025]
["bitfinex","ETHUSD",1757074859885,11.93878425,4451.4,4450.8,0.025]
["bitfinex","ETHUSD",1757074861619,10.53787174,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1757074862181,2.24724151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1757074862388,11.83524151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1757074862717,11.83424151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1757074863276,7.69424151,4449.9,4449.8,0.4543]
["bitfinex","ETHUSD",1757074863477,4.655,4449.9,4449.8,0.7502]
["bitfinex","ETHUSD",1757074863702,11.03924151,4449.9,4449.8,0.8502]
["bitfinex","ETHUSD",1757074863909,3.0,4449.9,4449.8,1.3477]
["bitfinex","ETHUSD",1757074864112,4.137,4450.2,4449.8,1.48247]
["bitfinex","ETHUSD",1757074864279,2.24693854,4450.5,4449.9,0.9268]
["bitfinex","ETHUSD",1757074864488,4.93,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074864709,6.38498903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074865022,10.17698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074865231,10.17898903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074865520,0.0961,4452.6,4450.3,1.2237]
["bitfinex","ETHUSD",1757074865722,2.24684803,4450.7,4450.4,0.55167]
["bitfinex","ETHUSD",1757074865878,2.24693854,4450.5,4450.4,0.4975]
["bitfinex","ETHUSD",1757074866080,6.40493854,4450.5,4450.4,0.1]
["bitfinex","ETHUSD",1757074866298,5.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074866498,6.03898903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074867909,10.19598903,4450.4,4450.3,0.4303]
["bitfinex","ETHUSD",1757074868409,6.03898903,4450.4,4450.3,0.4303]
["bitfinex","ETHUSD",1757074868608,10.19098903,4450.4,4450.3,0.4303]
["bitfinex","ETHUSD",1757074869309,6.03898903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074869511,6.39598903,4450.4,4450.3,1.2199]
["bitfinex","ETHUSD",1757074869704,9.39598903,4450.4,4450.3,1.2199]
["bitfinex","ETHUSD",1757074870305,10.18798903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074872711,6.03898903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074872882,10.17898903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1757074875484,0.792,4450.2,4449.8,0.025]
["bitfinex","ETHUSD",1757074875710,6.03924151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1757074875897,10.17124151,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1757074877582,2.24754455,4449.3,4448.9,0.1]
["bitfinex","ETHUSD",1757074877788,2.24769611,4449.0,4448.9,0.1]
["bitfinex","ETHUSD",1757074877983,2.24774663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757074878288,5.24774663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757074878518,6.03974663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757074879596,10.16074663,4448.9,4448.8,1.2439]
["bitfinex","ETHUSD",1757074880017,10.16074663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757074880818,0.792,4448.6,4447.8,0.025]
["bitfinex","ETHUSD",1757074881018,6.04025198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1757074881227,10.15825198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1757074881589,2.24875756,4446.9,4446.8,0.4792]
["bitfinex","ETHUSD",1757074881915,6.36575756,4446.9,4446.8,0.4792]
["bitfinex","ETHUSD",1757074882103,10.15775756,4446.9,4446.8,0.7791]
["bitfinex","ETHUSD",1757074882314,10.15775756,4446.9,4446.8,0.025]
["bitfinex","ETHUSD",1757074883689,10.15775756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757074884315,10.25385756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757074884826,0.792,4445.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074884997,3.792,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074885207,7.69776939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074885401,8.793,4444.9,4444.8,1.21890001]
["bitfinex","ETHUSD",1757074885601,4.656,4444.9,4444.8,1.21890001]
["bitfinex","ETHUSD",1757074885926,3.0,4444.9,4444.8,1.21890001]
["bitfinex","ETHUSD",1757074886127,7.69876939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074886314,3.04192125,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1757074886856,10.18592125,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1757074886988,6.04192125,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1757074887490,0.7912,4444.3,4443.8,0.4898]
["bitfinex","ETHUSD",1757074887694,3.04127808,4444.3,4444.2,0.2999]
["bitfinex","ETHUSD",1757074888001,7.143,4444.3,4443.8,0.025]
["bitfinex","ETHUSD",1757074888212,2.25027142,4444.0,4443.9,0.919]
["bitfinex","ETHUSD",1757074888387,9.39227142,4444.0,4443.9,0.4648]
["bitfinex","ETHUSD",1757074888591,9.39227142,4444.0,4443.9,0.919]
["bitfinex","ETHUSD",1757074888792,9.39227142,4444.0,4443.9,1.2189]
["bitfinex","ETHUSD",1757074888991,5.25027565,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1757074889611,6.04227565,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1757074890230,10.18127565,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1757074890728,2.25032629,4443.8,4442.8,0.4898]
["bitfinex","ETHUSD",1757074890895,2.25078214,4442.9,4442.8,0.025]
["bitfinex","ETHUSD",1757074891103,10.18078214,4442.9,4442.8,0.025]
["bitfinex","ETHUSD",1757074892220,10.18078214,4442.9,4442.8,0.4792]
["bitfinex","ETHUSD",1757074892421,10.18078214,4442.9,4442.8,0.025]
["bitfinex","ETHUSD",1757074894243,6.04278214,4442.9,4442.8,0.025]
["bitfinex","ETHUSD",1757074894623,10.17078214,4442.9,4442.8,0.7791]
["bitfinex","ETHUSD",1757074895008,10.17078214,4442.9,4442.8,0.025]
["bitfinex","ETHUSD",1757074895949,3.04328886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757074896127,11.83028886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757074896846,11.82828886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757074898648,7.70128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757074898849,7.70128886,4441.9,4441.8,0.3249]
["bitfinex","ETHUSD",1757074899017,11.82228886,4441.9,4441.8,0.7791]
["bitfinex","ETHUSD",1757074899347,11.82228886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757074899848,3.0437958,4440.9,4440.8,0.4995]
["bitfinex","ETHUSD",1757074900052,10.1637958,4440.9,4440.8,0.4995]
["bitfinex","ETHUSD",1757074900222,10.1637958,4440.9,4440.8,1.2447]
["bitfinex","ETHUSD",1757074900424,11.8217958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757074900749,11.8217958,4440.9,4440.8,1e-08]
["bitfinex","ETHUSD",1757074901956,11.9178958,4440.9,4440.8,1e-08]
["bitfinex","ETHUSD",1757074903248,11.9178958,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1757074903249,0.792,4440.6,4439.8,0.025]
["bitfinex","ETHUSD",1757074903422,6.04430297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1757074903623,11.81730297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1757074904345,3.0,4439.9,4439.8,0.8075]
["bitfinex","ETHUSD",1757074904657,7.113,4439.9,4439.8,1.2447]
["bitfinex","ETHUSD",1757074904828,9.36530297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1757074905020,10.15730297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1757074906054,3.04481038,4438.9,4438.8,0.4622]
["bitfinex","ETHUSD",1757074906222,10.16881038,4438.9,4438.8,0.4622]
["bitfinex","ETHUSD",1757074906418,10.16881038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757074906871,10.16881038,4438.9,4438.8,0.4622]
["bitfinex","ETHUSD",1757074907154,10.16881038,4438.9,4438.8,1.2447]
["bitfinex","ETHUSD",1757074907155,10.16681038,4438.9,4438.8,1.2447]
["bitfinex","ETHUSD",1757074907652,3.792,4438.9,4438.8,1.2447]
["bitfinex","ETHUSD",1757074907969,7.914,4438.9,4438.8,1.2447]
["bitfinex","ETHUSD",1757074908146,10.16681038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757074908345,10.16681038,4438.9,4438.8,0.333]
["bitfinex","ETHUSD",1757074908346,6.04481038,4438.9,4438.8,0.333]
["bitfinex","ETHUSD",1757074908547,7.916,4438.9,4438.8,1.2447]
["bitfinex","ETHUSD",1757074908855,10.16781038,4438.9,4438.8,1.2447]
["bitfinex","ETHUSD",1757074909430,0.792,4438.9,4438.8,1.2447]
["bitfinex","ETHUSD",1757074909630,4.914,4438.9,4438.8,1.2447]
["bitfinex","ETHUSD",1757074909833,1.659,4439.1,4438.8,1.2447]
["bitfinex","ETHUSD",1757074910033,3.9113478,4439.9,4438.9,0.9117]
["bitfinex","ETHUSD",1757074910232,2.25225225,4440.0,4439.8,0.308]
["bitfinex","ETHUSD",1757074910458,7.16430297,4439.9,4439.8,0.7825]
["bitfinex","ETHUSD",1757074910651,2.2517958,4440.9,4439.8,0.308]
["bitfinex","ETHUSD",1757074910846,2.25225692,4440.0,4439.9,0.4372]
["bitfinex","ETHUSD",1757074911075,8.03088169,4440.8,4439.9,0.4372]
["bitfinex","ETHUSD",1757074911076,1.659,4440.8,4439.9,1.2197]
["bitfinex","ETHUSD",1757074911388,1.659,4440.8,4440.0,0.9117]
["bitfinex","ETHUSD",1757074911550,3.95,4440.7,4440.0,0.9117]
["bitfinex","ETHUSD",1757074911748,0.025,4442.8,4440.6,0.308]
["bitfinex","ETHUSD",1757074912066,2.25130993,4441.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1757074912252,2.27633954,4441.8,4441.7,0.308]
["bitfinex","ETHUSD",1757074912452,2.27633954,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074912675,0.137,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074913060,0.025,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074913258,0.025,4441.8,4441.7,1.56681341]
["bitfinex","ETHUSD",1757074913679,2.27633954,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074913884,3.06833954,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074914096,3.025,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074914582,0.025,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074915587,2.251909,4440.7,4439.9,1.659]
["bitfinex","ETHUSD",1757074915891,3.0,4441.1,4440.6,0.7452]
["bitfinex","ETHUSD",1757074916052,0.025,4441.8,4440.7,0.9117]
["bitfinex","ETHUSD",1757074916251,4.112,4441.7,4440.7,0.9117]
["bitfinex","ETHUSD",1757074916456,4.112,4441.7,4440.8,0.9117]
["bitfinex","ETHUSD",1757074916457,2.25159765,4441.3,4440.8,0.9117]
["bitfinex","ETHUSD",1757074916682,3.0,4441.6,4440.9,0.4372]
["bitfinex","ETHUSD",1757074916856,0.025,4441.8,4441.2,0.308]
["bitfinex","ETHUSD",1757074917188,0.025,4441.8,4441.2,0.42997]
["bitfinex","ETHUSD",1757074917353,0.025,4441.8,4441.3,0.9117]
["bitfinex","ETHUSD",1757074917781,0.025,4441.8,4441.7,0.308]
["bitfinex","ETHUSD",1757074918200,0.025,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074918576,0.025,4441.8,4441.1,0.4372]
["bitfinex","ETHUSD",1757074918879,0.792,4441.6,4441.3,0.9117]
["bitfinex","ETHUSD",1757074919083,2.25144092,4441.6,4441.5,0.308]
["bitfinex","ETHUSD",1757074919275,3.04344092,4441.6,4441.5,0.308]
["bitfinex","ETHUSD",1757074919470,0.792,4441.6,4441.5,1.2197]
["bitfinex","ETHUSD",1757074919872,0.025,4441.8,4441.5,1.2197]
["bitfinex","ETHUSD",1757074920170,0.025,4441.8,4441.6,0.9117]
["bitfinex","ETHUSD",1757074920571,0.025,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074920969,3.06833954,4441.8,4441.7,1.2197]
["bitfinex","ETHUSD",1757074921180,0.792,4441.1,4441.0,0.4745]
["bitfinex","ETHUSD",1757074921380,0.025,4441.8,4441.0,0.4745]
["bitfinex","ETHUSD",1757074921606,3.04351306,4441.5,4440.7,0.4372]
["bitfinex","ETHUSD",1757074921792,6.04384651,4440.8,4440.7,0.4372]
["bitfinex","ETHUSD",1757074922290,3.792,4440.4,4439.8,0.025]
["bitfinex","ETHUSD",1757074922488,6.04430297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1757074922888,6.04430297,4439.9,4439.8,0.4622]
["bitfinex","ETHUSD",1757074923087,6.04430297,4439.9,4439.8,1.2447]
["bitfinex","ETHUSD",1757074923293,4.104,4440.5,4439.8,1.2447]
["bitfinex","ETHUSD",1757074923508,0.112,4440.1,4439.9,0.9117]
["bitfinex","ETHUSD",1757074923709,0.112,4440.1,4440.0,1.2197]
["bitfinex","ETHUSD",1757074923919,0.025,4441.8,4440.2,2.25212233]
["bitfinex","ETHUSD",1757074924215,0.112,4441.0,4440.3,2.6827]
["bitfinex","ETHUSD",1757074924398,0.114,4440.8,4439.8,0.9367]
["bitfinex","ETHUSD",1757074924580,3.0,4440.1,4439.8,0.9367]
["bitfinex","ETHUSD",1757074924782,3.792,4439.9,4439.8,0.9367]
["bitfinex","ETHUSD",1757074924981,3.04430297,4439.9,4439.8,0.9367]
["bitfinex","ETHUSD",1757074925308,3.04430297,4439.9,4439.8,1.2447]
["bitfinex","ETHUSD",1757074925309,3.792,4439.9,4439.8,1.2447]
["bitfinex","ETHUSD",1757074925511,0.112,4440.2,4439.8,1.2447]
["bitfinex","ETHUSD",1757074925714,0.792,4440.1,4439.9,0.9117]
["bitfinex","ETHUSD",1757074925883,2.25195505,4440.6,4439.9,0.9117]
["bitfinex","ETHUSD",1757074925884,0.002,4440.8,4440.0,1.2197]
["bitfinex","ETHUSD",1757074926090,0.112,4440.7,4440.0,1.3317]
["bitfinex","ETHUSD",1757074926382,0.112,4440.7,4440.1,0.9117]
["bitfinex","ETHUSD",1757074926588,0.002,4440.8,4440.6,0.112]
["bitfinex","ETHUSD",1757074926784,0.002,4440.8,4440.7,2.55989722]
["bitfinex","ETHUSD",1757074926985,0.002,4440.8,4440.7,1.86678807]
["bitfinex","ETHUSD",1757074927295,0.002,4440.8,4440.7,1.2197]
["bitfinex","ETHUSD",1757074927487,0.002,4440.8,4440.7,5.3257]
["bitfinex","ETHUSD",1757074928086,0.002,4440.8,4440.7,7.57759722]
["bitfinex","ETHUSD",1757074928696,0.002,4440.8,4440.7,5.3257]
["bitfinex","ETHUSD",1757074928894,0.002,4440.8,4440.7,1.2197]
["bitfinex","ETHUSD",1757074929118,0.002,4440.8,4440.7,5.3257]
["bitfinex","ETHUSD",1757074929302,0.002,4440.8,4440.7,1.3197]
["bitfinex","ETHUSD",1757074929520,0.002,4440.8,4440.7,7.67859722]
["bitfinex","ETHUSD",1757074929738,0.025,4441.8,4440.7,6.58566435]
["bitfinex","ETHUSD",1757074930026,0.025,4442.8,4440.8,0.96171846]
["bitfinex","ETHUSD",1757074930232,0.025,4442.8,4442.2,2.25111689]
["bitfinex","ETHUSD",1757074930519,0.025,4442.8,4442.7,0.2903]
["bitfinex","ETHUSD",1757074930905,0.025,4442.8,4442.7,1.2295]
["bitfinex","ETHUSD",1757074931106,0.025,4442.8,4442.7,3.48038347]
["bitfinex","ETHUSD",1757074931308,0.025,4442.8,4442.7,8.16451952]
["bitfinex","ETHUSD",1757074931707,0.025,4442.8,4442.7,4.05351952]
["bitfinex","ETHUSD",1757074932006,0.025,4442.8,4442.7,8.16251952]
["bitfinex","ETHUSD",1757074932518,0.025,4442.8,4442.7,8.16151952]
["bitfinex","ETHUSD",1757074932692,0.025,4442.8,4442.7,7.58638347]
["bitfinex","ETHUSD",1757074932890,0.025,4442.8,4442.7,7.68638347]
["bitfinex","ETHUSD",1757074933308,0.025,4442.8,4442.7,7.68538347]
["bitfinex","ETHUSD",1757074934219,0.027,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1757074934402,0.025,4444.8,4444.2,2.25012375]
["bitfinex","ETHUSD",1757074934598,0.025,4444.8,4444.2,2.56292498]
["bitfinex","ETHUSD",1757074934800,0.025,4444.8,4444.2,3.57962375]
["bitfinex","ETHUSD",1757074934990,0.025,4444.8,4444.2,7.68462375]
["bitfinex","ETHUSD",1757074935811,0.025,4444.8,4444.2,3.57962375]
["bitfinex","ETHUSD",1757074936013,0.025,4444.8,4444.2,8.26560611]
["bitfinex","ETHUSD",1757074936794,0.025,4444.8,4444.2,4.27460611]
["bitfinex","ETHUSD",1757074937196,0.025,4444.8,4444.2,8.39610734]
["bitfinex","ETHUSD",1757074937390,0.025,4444.8,4444.2,11.26160611]
["bitfinex","ETHUSD",1757074937622,0.025,4446.8,4444.2,6.01148236]
["bitfinex","ETHUSD",1757074937819,0.025,4446.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757074938122,0.137,4446.8,4445.7,8.12836455]
["bitfinex","ETHUSD",1757074938423,0.025,4446.8,4445.7,7.2085]
["bitfinex","ETHUSD",1757074938721,0.025,4446.8,4446.0,2.24921277]
["bitfinex","ETHUSD",1757074939022,0.025,4446.8,4446.7,2.3608587]
["bitfinex","ETHUSD",1757074939232,0.025,4446.8,4446.7,8.98313802]
["bitfinex","ETHUSD",1757074939440,0.003,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1757074939737,0.003,4447.3,4447.2,6.36160586]
["bitfinex","ETHUSD",1757074939901,0.003,4447.3,4447.2,7.59110586]
["bitfinex","ETHUSD",1757074940098,0.003,4447.3,4447.2,7.70310586]
["bitfinex","ETHUSD",1757074940431,0.003,4447.3,4447.2,0.609]
["bitfinex","ETHUSD",1757074940637,0.003,4447.3,4447.2,5.4525]
["bitfinex","ETHUSD",1757074941002,0.003,4447.3,4447.2,1.3415]
["bitfinex","ETHUSD",1757074941205,0.003,4447.3,4447.2,5.4505]
["bitfinex","ETHUSD",1757074941603,0.003,4447.3,4447.2,0.112]
["bitfinex","ETHUSD",1757074941810,0.1012,4447.3,4447.2,1.77]
["bitfinex","ETHUSD",1757074942008,0.003,4447.3,4447.2,5.764]
["bitfinex","ETHUSD",1757074942510,0.003,4447.3,4447.2,1.658]
["bitfinex","ETHUSD",1757074942714,2.2515553,4447.3,4447.2,5.763]
["bitfinex","ETHUSD",1757074943115,2.2515553,4447.3,4447.2,1.658]
["bitfinex","ETHUSD",1757074943313,2.2515553,4447.3,4447.2,5.761]
["bitfinex","ETHUSD",1757074943314,0.0022,4447.3,4447.2,5.761]
["bitfinex","ETHUSD",1757074943628,2.2507553,4447.3,4447.2,5.761]
["bitfinex","ETHUSD",1757074943830,2.2507553,4447.3,4447.2,5.76]
["bitfinex","ETHUSD",1757074944000,0.0022,4447.3,4447.2,5.76]
["bitfinex","ETHUSD",1757074944201,0.0022,4447.3,4447.2,1.658]
["bitfinex","ETHUSD",1757074944408,0.0022,4447.3,4447.2,5.759]
["bitfinex","ETHUSD",1757074944607,0.0022,4447.3,4447.2,1.658]
["bitfinex","ETHUSD",1757074944811,0.792,4447.2,4446.0,0.497]
["bitfinex","ETHUSD",1757074945009,0.792,4446.7,4446.1,1.361]
["bitfinex","ETHUSD",1757074945209,0.792,4446.7,4445.8,0.025]
["bitfinex","ETHUSD",1757074945210,0.792,4446.5,4445.8,0.025]
["bitfinex","ETHUSD",1757074945408,2.24916797,4446.1,4445.9,3.565]
["bitfinex","ETHUSD",1757074945610,0.792,4446.8,4445.9,3.565]
["bitfinex","ETHUSD",1757074945810,6.34797398,4448.5,4446.6,2.24890604]
["bitfinex","ETHUSD",1757074945811,0.0022,4447.3,4446.6,2.24890604]
["bitfinex","ETHUSD",1757074946128,0.0022,4447.3,4446.7,6.7022]
["bitfinex","ETHUSD",1757074946307,0.0022,4447.3,4446.8,0.1]
["bitfinex","ETHUSD",1757074946729,0.0042,4447.3,4446.9,0.9392]
["bitfinex","ETHUSD",1757074946928,0.0042,4447.3,4447.0,4.105]
["bitfinex","ETHUSD",1757074947126,0.0042,4447.3,4447.2,2.53890586]
["bitfinex","ETHUSD",1757074947435,0.0042,4447.3,4446.7,1.658]
["bitfinex","ETHUSD",1757074947627,0.0042,4447.3,4446.8,4.102]
["bitfinex","ETHUSD",1757074948226,0.0042,4447.3,4446.8,2.24880754]
["bitfinex","ETHUSD",1757074948425,2.24864366,4447.2,4446.7,1.658]
["bitfinex","ETHUSD",1757074948648,2.24864366,4447.2,4446.8,4.1]
["bitfinex","ETHUSD",1757074948847,3.04477814,4447.3,4446.7,1.658]
["bitfinex","ETHUSD",1757074949017,0.0042,4447.3,4446.8,4.1]
["bitfinex","ETHUSD",1757074949346,0.0042,4447.3,4446.9,0.4422]
["bitfinex","ETHUSD",1757074949718,0.0042,4447.3,4446.9,0.9392]
["bitfinex","ETHUSD",1757074949917,2.24861189,4447.2,4446.8,4.1]
["bitfinex","ETHUSD",1757074950146,0.7962,4447.3,4446.9,4.096]
["bitfinex","ETHUSD",1757074950349,0.0042,4447.3,4446.7,1.658]
["bitfinex","ETHUSD",1757074950736,0.0982,4446.8,4446.7,1.658]
["bitfinex","ETHUSD",1757074950935,0.792,4446.7,4446.5,3.331]
["bitfinex","ETHUSD",1757074951154,2.24890927,4446.6,4446.5,3.331]
["bitfinex","ETHUSD",1757074951314,0.792,4446.8,4446.5,3.331]
["bitfinex","ETHUSD",1757074951837,5.2488587,4446.7,4446.5,3.331]
["bitfinex","ETHUSD",1757074952036,5.2488587,4446.7,4445.8,0.025]
["bitfinex","ETHUSD",1757074952037,0.792,4446.5,4445.8,0.025]
["bitfinex","ETHUSD",1757074952241,0.792,4446.3,4445.8,4.121]
["bitfinex","ETHUSD",1757074952418,6.14016336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757074953445,3.792,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757074953925,6.04126336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757074954127,6.31456336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757074954950,6.31726336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757074955155,6.49036336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757074955648,3.04171878,4445.0,4444.9,0.112]
["bitfinex","ETHUSD",1757074955831,6.04176939,4444.9,4444.6,4.089]
["bitfinex","ETHUSD",1757074956034,6.31236939,4444.9,4444.4,5.745]
["bitfinex","ETHUSD",1757074956232,6.31236939,4444.9,4444.4,1.657]
["bitfinex","ETHUSD",1757074956633,6.31766939,4444.9,4443.8,0.025]
["bitfinex","ETHUSD",1757074956853,6.49076939,4444.9,4443.9,4.088]
["bitfinex","ETHUSD",1757074957726,6.49076939,4444.9,4443.8,0.025]
["bitfinex","ETHUSD",1757074957928,6.49076939,4444.9,4443.9,4.088]
["bitfinex","ETHUSD",1757074958552,6.31236939,4444.9,4443.8,0.025]
["bitfinex","ETHUSD",1757074958753,6.49076939,4444.9,4443.8,0.025]
["bitfinex","ETHUSD",1757074958953,10.57276939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074959661,6.49076939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074959865,10.57176939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074962256,10.56576939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074964489,9.59336939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074965693,6.32076939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757074965995,6.32076939,4444.9,4444.8,1.24080001]
["bitfinex","ETHUSD",1757074965996,0.112,4444.9,4444.8,1.24080001]
["bitfinex","ETHUSD",1757074966197,0.112,4445.2,4444.8,1.24080001]
["bitfinex","ETHUSD",1757074966500,2.24947266,4445.5,4444.9,0.9428]
["bitfinex","ETHUSD",1757074966859,2.24916218,4446.1,4444.9,0.9428]
["bitfinex","ETHUSD",1757074967065,2.24955868,4445.4,4444.9,0.9428]
["bitfinex","ETHUSD",1757074967384,0.792,4445.1,4445.0,0.9428]
["bitfinex","ETHUSD",1757074967558,3.792,4445.1,4445.0,1.2408]
["bitfinex","ETHUSD",1757074967759,3.04166817,4445.1,4445.0,1.2408]
["bitfinex","ETHUSD",1757074968022,0.0042,4447.3,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074968023,3.0,4445.7,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074968226,3.792,4445.5,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074968391,6.04176939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074968589,3.792,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074968992,6.04176939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074969619,6.04176939,4444.9,4444.8,0.47170001]
["bitfinex","ETHUSD",1757074969920,6.04176939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074970819,6.04176939,4444.9,4444.8,0.47170001]
["bitfinex","ETHUSD",1757074971003,6.04096939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074974024,10.19716939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074977418,10.54626939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074977822,10.37316939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074978023,10.54626939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074979590,10.37316939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074979791,10.19716939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074980624,10.54626939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074980797,10.19716939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074981614,2.24976939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074981812,6.29276939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074982027,9.29276939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074982233,6.29276939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074982428,7.08476939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074982598,10.08476939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074983728,10.53206939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074984300,10.08676939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074984522,10.18496939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074985203,10.08676939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074985811,10.18496939,4444.9,4444.8,0.00100001]
["bitfinex","ETHUSD",1757074988014,5.24982001,4444.8,4444.3,0.001]
["bitfinex","ETHUSD",1757074988215,0.792,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1757074988437,4.037,4444.7,4442.8,1e-08]
["bitfinex","ETHUSD",1757074988438,0.792,4444.0,4442.8,1e-08]
["bitfinex","ETHUSD",1757074988639,6.04207935,4444.3,4442.8,1e-08]
["bitfinex","ETHUSD",1757074988640,6.04278214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074988808,12.01528214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074989014,12.51188214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074989256,12.51728214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074990044,12.51188214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074990645,12.51728214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074991020,12.01528214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074992845,12.49648214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074993453,12.01528214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074993635,11.74478214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074993833,7.70078214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074994025,11.73978214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757074994225,3.90878214,4442.9,4442.8,0.75060001]
["bitfinex","ETHUSD",1757074994420,3.90878214,4442.9,4442.8,1.21030001]
["bitfinex","ETHUSD",1757074994934,10.94578214,4442.9,4442.8,1.21030001]
["bitfinex","ETHUSD",1757074996551,11.73778214,4442.9,4442.8,1.21030001]
["bitfinex","ETHUSD",1757074998959,11.73698214,4442.9,4442.8,1.21030001]
["bitfinex","ETHUSD",1757075000060,2.36275517,4443.0,4442.8,1.21030001]
["bitfinex","ETHUSD",1757075000248,2.36275517,4443.0,4442.9,0.9072]
["bitfinex","ETHUSD",1757075000565,6.15475517,4443.0,4442.9,1.2103]
["bitfinex","ETHUSD",1757075000760,3.904,4443.0,4442.9,1.2103]
["bitfinex","ETHUSD",1757075000966,6.15473148,4443.0,4442.9,1.2103]
["bitfinex","ETHUSD",1757075001540,3.904,4443.0,4442.9,1.2103]
["bitfinex","ETHUSD",1757075001736,0.002,4444.9,4442.9,1.2103]
["bitfinex","ETHUSD",1757075002064,0.112,4443.6,4443.1,2.25066241]
["bitfinex","ETHUSD",1757075002264,0.112,4443.6,4443.5,0.3031]
["bitfinex","ETHUSD",1757075002638,3.15442758,4443.6,4443.5,1.2103]
["bitfinex","ETHUSD",1757075002863,6.04263017,4443.2,4443.1,0.4475]
["bitfinex","ETHUSD",1757075003073,6.04263017,4443.2,4442.8,1e-08]
["bitfinex","ETHUSD",1757075003266,6.04278214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757075006948,6.04278214,4442.9,4442.8,1.21030001]
["bitfinex","ETHUSD",1757075007144,10.05978214,4442.9,4442.8,1.21030001]
["bitfinex","ETHUSD",1757075007943,10.05978214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075008151,10.06178214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075009855,0.002,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075010267,2.25278214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075010581,0.794,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075010982,3.04478214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075011482,3.04478214,4442.9,4442.8,0.75160001]
["bitfinex","ETHUSD",1757075011792,3.04478214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075012280,3.04478214,4442.9,4442.8,0.75160001]
["bitfinex","ETHUSD",1757075012485,3.04478214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075013277,6.04478214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075013582,5.99478214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075013787,5.99478214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757075013983,5.99478214,4442.9,4442.8,0.75160001]
["bitfinex","ETHUSD",1757075014161,9.99778214,4442.9,4442.8,0.75160001]
["bitfinex","ETHUSD",1757075014360,9.99778214,4442.9,4442.8,0.30410001]
["bitfinex","ETHUSD",1757075014756,9.99778214,4442.9,4442.8,0.75160001]
["bitfinex","ETHUSD",1757075014963,9.99778214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075016062,5.99478214,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075017393,3.0,4442.9,4442.8,1.21130001]
["bitfinex","ETHUSD",1757075017575,3.0,4442.9,4442.8,1.33243001]
["bitfinex","ETHUSD",1757075017778,3.0,4442.9,4442.8,3.58326281]
["bitfinex","ETHUSD",1757075017984,3.0,4442.9,4442.8,1.33243001]
["bitfinex","ETHUSD",1757075018166,3.0,4442.9,4442.8,3.58326281]
["bitfinex","ETHUSD",1757075018367,0.112,4443.6,4442.9,2.25077338]
["bitfinex","ETHUSD",1757075018567,0.112,4443.6,4443.5,0.3031]
["bitfinex","ETHUSD",1757075019194,0.112,4443.6,4443.5,1.2403]
["bitfinex","ETHUSD",1757075019493,0.904,4443.6,4443.5,1.2403]
["bitfinex","ETHUSD",1757075021802,3.904,4443.6,4443.5,1.2403]
["bitfinex","ETHUSD",1757075022106,4.012,4444.8,4443.6,2.25042545]
["bitfinex","ETHUSD",1757075022404,3.0,4444.7,4443.7,3.18757553]
["bitfinex","ETHUSD",1757075022703,5.24987842,4444.7,4443.8,3.18750486]
["bitfinex","ETHUSD",1757075022874,5.24987842,4444.7,4444.6,0.297]
["bitfinex","ETHUSD",1757075023082,5.24987842,4444.7,4444.6,0.7554]
["bitfinex","ETHUSD",1757075023506,6.04187842,4444.7,4444.6,0.7554]
["bitfinex","ETHUSD",1757075024104,0.792,4444.3,4443.9,0.4788]
["bitfinex","ETHUSD",1757075024291,3.792,4444.3,4444.2,0.297]
["bitfinex","ETHUSD",1757075024492,3.792,4444.3,4444.2,0.7554]
["bitfinex","ETHUSD",1757075024912,0.792,4444.4,4444.2,0.7554]
["bitfinex","ETHUSD",1757075025108,0.792,4444.4,4444.3,0.4584]
["bitfinex","ETHUSD",1757075025430,0.025,4444.8,4444.3,0.9372]
["bitfinex","ETHUSD",1757075025630,0.025,4444.8,4444.7,0.297]
["bitfinex","ETHUSD",1757075025986,0.817,4444.8,4444.7,0.7554]
["bitfinex","ETHUSD",1757075026492,0.025,4444.8,4444.7,0.7554]
["bitfinex","ETHUSD",1757075026692,0.0242,4444.8,4444.7,1.2342]
["bitfinex","ETHUSD",1757075027327,0.0242,4444.8,4444.7,3.60749063]
["bitfinex","ETHUSD",1757075028690,0.0262,4444.8,4444.7,3.60749063]
["bitfinex","ETHUSD",1757075029128,0.0262,4444.8,4444.7,7.58449063]
["bitfinex","ETHUSD",1757075029491,0.0262,4444.8,4444.7,3.60749063]
["bitfinex","ETHUSD",1757075029693,0.0262,4444.8,4444.7,7.68549063]
["bitfinex","ETHUSD",1757075030848,0.0262,4444.8,4444.7,1.3342]
["bitfinex","ETHUSD",1757075031045,0.0262,4444.8,4444.7,5.2092]
["bitfinex","ETHUSD",1757075031841,0.0262,4444.8,4444.7,4.7304]
["bitfinex","ETHUSD",1757075032422,0.0262,4444.8,4444.7,5.2092]
["bitfinex","ETHUSD",1757075033447,0.0262,4444.8,4444.7,5.2082]
["bitfinex","ETHUSD",1757075033948,0.0262,4444.8,4444.7,4.7254]
["bitfinex","ETHUSD",1757075034450,0.0262,4444.8,4444.7,7.45407063]
["bitfinex","ETHUSD",1757075034648,0.0262,4444.8,4444.7,5.2042]
["bitfinex","ETHUSD",1757075034825,0.0262,4444.8,4444.7,7.45407063]
["bitfinex","ETHUSD",1757075035022,0.0262,4444.8,4444.7,8.10499304]
["bitfinex","ETHUSD",1757075036168,0.0262,4444.8,4444.7,8.10299304]
["bitfinex","ETHUSD",1757075036333,0.0262,4444.8,4444.7,7.45207063]
["bitfinex","ETHUSD",1757075036767,0.0262,4444.8,4444.7,5.2022]
["bitfinex","ETHUSD",1757075036969,0.0262,4444.8,4444.7,1.2342]
["bitfinex","ETHUSD",1757075037272,0.0262,4444.8,4444.7,7.45207063]
["bitfinex","ETHUSD",1757075037436,0.0262,4444.8,4444.7,5.2022]
["bitfinex","ETHUSD",1757075037636,0.0262,4444.8,4444.7,4.7234]
["bitfinex","ETHUSD",1757075037853,0.0262,4444.8,4444.7,4.7214]
["bitfinex","ETHUSD",1757075038429,0.0262,4444.8,4444.7,4.7184]
["bitfinex","ETHUSD",1757075039159,0.0262,4444.8,4444.7,6.96827063]
["bitfinex","ETHUSD",1757075039361,0.0262,4444.8,4444.7,5.1972]
["bitfinex","ETHUSD",1757075039561,0.0262,4444.8,4444.7,4.7184]
["bitfinex","ETHUSD",1757075039930,0.0262,4444.8,4444.7,5.1972]
["bitfinex","ETHUSD",1757075040142,0.0262,4444.8,4444.7,1.2342]
["bitfinex","ETHUSD",1757075040347,0.0262,4444.8,4444.7,5.1942]
["bitfinex","ETHUSD",1757075041162,0.0262,4444.8,4444.7,7.44407063]
["bitfinex","ETHUSD",1757075041461,0.0262,4444.8,4444.7,5.1942]
["bitfinex","ETHUSD",1757075042454,0.0262,4444.8,4444.7,7.44407063]
["bitfinex","ETHUSD",1757075042764,0.0262,4444.8,4444.7,8.41347412]
["bitfinex","ETHUSD",1757075043184,0.0262,4444.8,4444.7,8.44987412]
["bitfinex","ETHUSD",1757075043992,0.0262,4444.8,4444.7,8.62109762]
["bitfinex","ETHUSD",1757075044291,0.002,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1757075044459,0.002,4445.3,4445.2,7.96261756]
["bitfinex","ETHUSD",1757075044665,0.002,4445.3,4445.2,10.21804831]
["bitfinex","ETHUSD",1757075045753,0.002,4445.3,4445.2,6.26304831]
["bitfinex","ETHUSD",1757075045954,0.002,4445.3,4445.2,10.21804831]
["bitfinex","ETHUSD",1757075046778,0.002,4445.3,4445.2,13.21804831]
["bitfinex","ETHUSD",1757075047174,0.025,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1757075047453,0.025,4446.8,4446.7,7.8588587]
["bitfinex","ETHUSD",1757075047764,0.025,4446.8,4446.7,10.20383774]
["bitfinex","ETHUSD",1757075049561,0.025,4446.8,4446.7,10.31583774]
["bitfinex","ETHUSD",1757075050461,1e-08,4446.8,4446.7,10.31583774]
["bitfinex","ETHUSD",1757075051386,1e-08,4446.8,4446.7,10.31483774]
["bitfinex","ETHUSD",1757075052086,1e-08,4446.8,4446.7,10.20283774]
["bitfinex","ETHUSD",1757075052997,1e-08,4446.8,4446.7,6.25183774]
["bitfinex","ETHUSD",1757075053227,1e-08,4446.8,4446.7,10.20283774]
["bitfinex","ETHUSD",1757075054597,0.00140001,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1757075054913,0.00140001,4447.3,4447.2,6.64933414]
["bitfinex","ETHUSD",1757075055111,0.00140001,4447.3,4447.2,7.42473414]
["bitfinex","ETHUSD",1757075055676,0.00140001,4447.3,4447.2,7.88783414]
["bitfinex","ETHUSD",1757075056076,0.00140001,4447.3,4447.2,7.42473414]
["bitfinex","ETHUSD",1757075056825,0.56740001,4447.3,4446.7,1.758]
["bitfinex","ETHUSD",1757075057021,0.09960001,4447.3,4446.9,2.24875756]
["bitfinex","ETHUSD",1757075057315,0.09960001,4447.3,4446.8,3.951]
["bitfinex","ETHUSD",1757075057471,0.09960001,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1757075057472,0.00140001,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1757075057672,0.00140001,4447.3,4446.7,4.00685751]
["bitfinex","ETHUSD",1757075057916,0.00140001,4447.3,4446.8,3.95]
["bitfinex","ETHUSD",1757075058080,0.0982,4447.1,4446.8,3.95]
["bitfinex","ETHUSD",1757075058292,0.00140001,4447.3,4447.1,2.24861143]
["bitfinex","ETHUSD",1757075058490,0.00140001,4447.3,4447.2,3.95]
["bitfinex","ETHUSD",1757075058912,0.10030001,4447.3,4447.2,3.95]
["bitfinex","ETHUSD",1757075059519,0.10030001,4447.3,4446.7,1.758]
["bitfinex","ETHUSD",1757075059820,0.10030001,4447.3,4446.8,3.95]
["bitfinex","ETHUSD",1757075060123,0.10030001,4447.3,4446.9,0.02248757]
["bitfinex","ETHUSD",1757075060293,0.10030001,4447.3,4447.0,6.19869309]
["bitfinex","ETHUSD",1757075060494,0.10030001,4447.3,4447.0,3.95]
["bitfinex","ETHUSD",1757075061129,0.56810001,4447.3,4447.0,3.95]
["bitfinex","ETHUSD",1757075061404,0.10030001,4447.3,4447.0,3.95]
["bitfinex","ETHUSD",1757075062124,0.10030001,4447.3,4447.1,0.112]
["bitfinex","ETHUSD",1757075062324,0.10030001,4447.3,4447.2,3.95]
["bitfinex","ETHUSD",1757075062528,0.00140001,4447.3,4447.2,3.95]
["bitfinex","ETHUSD",1757075062728,0.00140001,4447.3,4447.2,8.06816984]
["bitfinex","ETHUSD",1757075062914,0.00140001,4447.3,4447.2,7.60506984]
["bitfinex","ETHUSD",1757075063115,0.09960001,4447.3,4447.2,3.95]
["bitfinex","ETHUSD",1757075063427,0.00140001,4447.3,4447.2,4.05]
["bitfinex","ETHUSD",1757075063605,0.00140001,4447.3,4447.2,3.95]
["bitfinex","ETHUSD",1757075063935,0.10030001,4447.3,4447.2,3.95]
["bitfinex","ETHUSD",1757075064332,0.00140001,4447.3,4447.2,3.95]
["bitfinex","ETHUSD",1757075064840,0.00140001,4447.3,4447.2,6.97400586]
["bitfinex","ETHUSD",1757075065029,0.00140001,4447.3,4447.2,7.89627404]
["bitfinex","ETHUSD",1757075065714,0.00140001,4447.3,4445.8,0.025]
["bitfinex","ETHUSD",1757075065715,2.81597203,4447.3,4445.8,0.025]
["bitfinex","ETHUSD",1757075065904,2.24926336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075066107,0.792,4445.5,4444.7,0.0364]
["bitfinex","ETHUSD",1757075066330,2.52296939,4444.9,4444.7,0.0364]
["bitfinex","ETHUSD",1757075066529,7.53632644,4444.9,4444.7,0.0364]
["bitfinex","ETHUSD",1757075066731,7.41423133,4444.9,4444.2,0.001]
["bitfinex","ETHUSD",1757075066948,3.792,4444.4,4444.2,0.001]
["bitfinex","ETHUSD",1757075067242,6.04207312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1757075067435,6.78577312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1757075067740,7.24245807,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1757075069055,3.04227565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1757075069357,6.04227565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1757075069524,6.78597565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1757075069720,7.03827259,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1757075070055,6.78057565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1757075070957,6.31277565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1757075071656,6.78597565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1757075071857,0.792,4443.1,4442.8,0.00100001]
["bitfinex","ETHUSD",1757075072056,3.04268083,4443.1,4442.8,0.00100001]
["bitfinex","ETHUSD",1757075072223,6.31058214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757075072824,6.42258214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757075073640,6.89038214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757075074030,6.42258214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757075074440,6.15478214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757075074865,3.904,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757075075071,3.973,4444.0,4442.8,1.23950001]
["bitfinex","ETHUSD",1757075075236,11.73990999,4444.9,4442.8,1.23950001]
["bitfinex","ETHUSD",1757075075237,3.0,4444.8,4442.8,0.77660001]
["bitfinex","ETHUSD",1757075075563,0.792,4443.6,4442.9,0.5749]
["bitfinex","ETHUSD",1757075075726,0.792,4443.6,4442.9,2.82567675]
["bitfinex","ETHUSD",1757075075929,0.792,4443.6,4442.9,0.5749]
["bitfinex","ETHUSD",1757075076170,3.0424293,4443.6,4442.9,0.5749]
["bitfinex","ETHUSD",1757075076384,0.792,4443.6,4442.9,0.5749]
["bitfinex","ETHUSD",1757075076861,0.112,4443.7,4442.9,4.5469]
["bitfinex","ETHUSD",1757075077063,0.112,4444.0,4443.3,0.112]
["bitfinex","ETHUSD",1757075077264,2.25028156,4443.9,4443.3,0.112]
["bitfinex","ETHUSD",1757075077567,0.792,4443.9,4443.3,0.112]
["bitfinex","ETHUSD",1757075077734,3.0,4443.5,4443.0,0.112]
["bitfinex","ETHUSD",1757075078062,3.0,4443.4,4443.0,0.112]
["bitfinex","ETHUSD",1757075078262,0.792,4443.6,4443.0,2.82560083]
["bitfinex","ETHUSD",1757075078656,0.792,4443.6,4443.0,0.5749]
["bitfinex","ETHUSD",1757075078856,3.0,4443.5,4443.0,0.5749]
["bitfinex","ETHUSD",1757075079041,2.25035369,4443.8,4443.1,0.9489]
["bitfinex","ETHUSD",1757075079247,2.25037955,4443.7,4443.3,0.112]
["bitfinex","ETHUSD",1757075079562,2.36223174,4444.0,4443.3,0.112]
["bitfinex","ETHUSD",1757075079563,2.25047313,4443.6,4443.3,0.112]
["bitfinex","ETHUSD",1757075079754,2.25038793,4443.7,4443.3,0.112]
["bitfinex","ETHUSD",1757075080444,2.25032629,4443.8,4443.3,0.112]
["bitfinex","ETHUSD",1757075080954,2.25033257,4443.8,4443.3,0.112]
["bitfinex","ETHUSD",1757075081266,0.792,4443.9,4443.3,0.5762]
["bitfinex","ETHUSD",1757075081761,3.0,4443.8,4443.4,0.02250528]
["bitfinex","ETHUSD",1757075081962,0.112,4444.0,4443.5,0.9489]
["bitfinex","ETHUSD",1757075082144,0.112,4444.5,4443.8,0.3095]
["bitfinex","ETHUSD",1757075082462,0.792,4444.4,4443.9,0.4642]
["bitfinex","ETHUSD",1757075082763,0.025,4444.8,4444.0,0.4642]
["bitfinex","ETHUSD",1757075082764,2.24992717,4444.6,4444.0,0.4642]
["bitfinex","ETHUSD",1757075083064,2.24992717,4444.6,4444.1,0.112]
["bitfinex","ETHUSD",1757075083475,2.24998571,4444.5,4444.1,0.112]
["bitfinex","ETHUSD",1757075083774,5.25023621,4444.0,4443.0,0.9489]
["bitfinex","ETHUSD",1757075083974,2.2503954,4443.7,4443.4,0.112]
["bitfinex","ETHUSD",1757075084276,2.2504178,4443.7,4443.4,0.112]
["bitfinex","ETHUSD",1757075084581,5.25033859,4443.8,4443.4,0.112]
["bitfinex","ETHUSD",1757075084877,2.25039576,4443.7,4443.4,0.112]
["bitfinex","ETHUSD",1757075085442,2.25039576,4443.7,4442.7,2.25088301]
["bitfinex","ETHUSD",1757075085443,0.0989,4443.5,4443.2,3.962]
["bitfinex","ETHUSD",1757075085649,2.34937822,4443.5,4443.2,3.962]
["bitfinex","ETHUSD",1757075085976,0.792,4443.2,4443.0,0.112]
["bitfinex","ETHUSD",1757075086142,2.25078214,4442.9,4442.6,0.112]
["bitfinex","ETHUSD",1757075086343,0.0997,4442.9,4442.6,0.112]
["bitfinex","ETHUSD",1757075086548,0.792,4443.2,4442.6,0.112]
["bitfinex","ETHUSD",1757075086778,5.25072439,4443.1,4442.6,0.112]
["bitfinex","ETHUSD",1757075086990,2.25064456,4443.2,4442.6,0.112]
["bitfinex","ETHUSD",1757075087178,2.25069431,4443.1,4442.6,0.112]
["bitfinex","ETHUSD",1757075087376,3.04263951,4443.2,4442.6,0.112]
["bitfinex","ETHUSD",1757075087553,2.25069707,4443.1,4442.6,0.112]
["bitfinex","ETHUSD",1757075088079,2.25069707,4443.1,4442.3,0.001]
["bitfinex","ETHUSD",1757075088080,6.31598214,4442.9,4442.3,0.001]
["bitfinex","ETHUSD",1757075088277,6.31598214,4442.9,4442.4,3.958]
["bitfinex","ETHUSD",1757075088468,6.80858214,4442.9,4442.4,3.958]
["bitfinex","ETHUSD",1757075089676,6.31598214,4442.9,4442.4,3.958]
["bitfinex","ETHUSD",1757075090466,6.80858214,4442.9,4442.4,3.958]
["bitfinex","ETHUSD",1757075090779,6.31598214,4442.9,4442.4,3.958]
["bitfinex","ETHUSD",1757075094461,3.0,4442.9,4442.8,0.77470001]
["bitfinex","ETHUSD",1757075094970,3.0,4442.9,4442.8,1.25940001]
["bitfinex","ETHUSD",1757075095583,3.0,4442.9,4442.8,3.51023281]
["bitfinex","ETHUSD",1757075095957,3.0,4442.9,4442.8,3.87245609]
["bitfinex","ETHUSD",1757075096162,2.36237956,4443.7,4442.8,1.62162329]
["bitfinex","ETHUSD",1757075096488,2.36239207,4443.7,4443.2,0.112]
["bitfinex","ETHUSD",1757075096695,0.112,4443.7,4443.3,0.4642]
["bitfinex","ETHUSD",1757075097188,2.2504704,4443.6,4443.3,0.4642]
["bitfinex","ETHUSD",1757075097379,0.112,4443.7,4443.5,0.3095]
["bitfinex","ETHUSD",1757075097575,2.36241767,4443.7,4443.5,0.30355922]
["bitfinex","ETHUSD",1757075097776,2.25047822,4443.5,4443.4,3.955]
["bitfinex","ETHUSD",1757075097977,2.34867822,4443.5,4443.4,3.955]
["bitfinex","ETHUSD",1757075100674,0.792,4443.6,4443.4,3.955]
["bitfinex","ETHUSD",1757075100890,3.0,4443.5,4443.4,3.955]
["bitfinex","ETHUSD",1757075101203,3.0,4443.5,4443.4,4.2645]
["bitfinex","ETHUSD",1757075101394,5.25047822,4443.5,4443.4,4.2645]
["bitfinex","ETHUSD",1757075101702,3.0,4443.5,4443.4,3.955]
["bitfinex","ETHUSD",1757075102086,3.0,4443.5,4443.4,4.7287]
["bitfinex","ETHUSD",1757075102807,5.25047822,4443.5,4443.4,4.7287]
["bitfinex","ETHUSD",1757075103107,3.0,4443.5,4443.4,3.955]
["bitfinex","ETHUSD",1757075103408,5.25047822,4443.5,4443.4,3.955]
["bitfinex","ETHUSD",1757075103920,3.0,4443.5,4443.4,4.2645]
["bitfinex","ETHUSD",1757075104408,5.25047822,4443.5,4443.4,4.2645]
["bitfinex","ETHUSD",1757075104718,3.0,4443.5,4443.4,5.2134]
["bitfinex","ETHUSD",1757075105210,0.17059074,4445.2,4443.4,5.2134]
["bitfinex","ETHUSD",1757075105211,0.112,4444.4,4443.9,2.25026194]
["bitfinex","ETHUSD",1757075105381,0.112,4444.4,4444.0,3.955]
["bitfinex","ETHUSD",1757075105719,2.36205963,4444.4,4443.9,2.2342]
["bitfinex","ETHUSD",1757075105909,2.25008147,4444.3,4444.0,3.955]
["bitfinex","ETHUSD",1757075106075,0.112,4444.4,4444.0,0.4642]
["bitfinex","ETHUSD",1757075106280,0.112,4444.4,4444.1,3.954]
["bitfinex","ETHUSD",1757075106708,0.112,4444.4,4444.3,0.3095]
["bitfinex","ETHUSD",1757075107179,0.002,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1757075107681,0.002,4444.5,4444.4,3.0442225]
["bitfinex","ETHUSD",1757075107878,0.002,4444.5,4444.4,1.2584]
["bitfinex","ETHUSD",1757075108295,0.002,4444.5,4443.9,2.1222]
["bitfinex","ETHUSD",1757075108609,0.794,4444.5,4444.0,3.954]
["bitfinex","ETHUSD",1757075108782,0.002,4444.5,4444.4,0.3095]
["bitfinex","ETHUSD",1757075109112,0.002,4444.5,4444.4,4.7277]
["bitfinex","ETHUSD",1757075110823,2.25017438,4444.1,4444.0,3.954]
["bitfinex","ETHUSD",1757075111030,2.25017438,4444.1,4443.9,1.658]
["bitfinex","ETHUSD",1757075111199,2.25022502,4444.0,4443.9,1.658]
["bitfinex","ETHUSD",1757075111399,2.2501828,4444.1,4443.9,5.612]
["bitfinex","ETHUSD",1757075111642,5.25022502,4444.0,4443.9,5.612]
["bitfinex","ETHUSD",1757075113239,3.0,4444.0,4443.9,5.612]
["bitfinex","ETHUSD",1757075113463,3.0,4444.0,4443.9,6.3726]
["bitfinex","ETHUSD",1757075113960,0.792,4444.3,4443.9,6.8347]
["bitfinex","ETHUSD",1757075114166,0.792,4444.3,4444.0,0.4641]
["bitfinex","ETHUSD",1757075114337,3.0,4444.2,4443.9,5.612]
["bitfinex","ETHUSD",1757075114540,3.0,4444.2,4444.0,0.9262]
["bitfinex","ETHUSD",1757075114735,3.0,4444.2,4444.1,0.7606]
["bitfinex","ETHUSD",1757075114958,0.002,4444.5,4444.1,1.2227]
["bitfinex","ETHUSD",1757075115265,0.002,4444.5,4444.2,3.953]
["bitfinex","ETHUSD",1757075115266,3.04207312,4444.3,4444.2,3.953]
["bitfinex","ETHUSD",1757075115467,3.792,4444.2,4442.9,1.658]
["bitfinex","ETHUSD",1757075115625,0.792,4443.6,4443.0,4.8792]
["bitfinex","ETHUSD",1757075115820,3.0,4444.0,4443.0,4.8792]
["bitfinex","ETHUSD",1757075116038,2.25052376,4443.5,4443.0,4.8792]
["bitfinex","ETHUSD",1757075116241,2.25047822,4443.5,4443.4,0.2965]
["bitfinex","ETHUSD",1757075116568,3.4503,4444.3,4443.4,5.1757]
["bitfinex","ETHUSD",1757075116569,0.792,4444.2,4443.4,5.1757]
["bitfinex","ETHUSD",1757075116858,2.25041052,4443.7,4443.4,5.1757]
["bitfinex","ETHUSD",1757075117024,0.792,4444.3,4443.5,0.4641]
["bitfinex","ETHUSD",1757075117356,2.25042019,4443.7,4443.5,0.4641]
["bitfinex","ETHUSD",1757075117553,2.25042758,4443.6,4443.5,0.4641]
["bitfinex","ETHUSD",1757075117755,2.25042758,4443.6,4443.4,3.953]
["bitfinex","ETHUSD",1757075117956,2.25053286,4443.4,4443.1,0.4641]
["bitfinex","ETHUSD",1757075118253,3.002,4444.6,4443.3,0.2965]
["bitfinex","ETHUSD",1757075118254,0.792,4443.6,4443.3,0.2965]
["bitfinex","ETHUSD",1757075118456,2.25052887,4443.4,4443.3,0.7606]
["bitfinex","ETHUSD",1757075118652,2.25049076,4443.5,4443.3,0.7606]
["bitfinex","ETHUSD",1757075118848,0.792,4443.6,4443.3,0.7606]
["bitfinex","ETHUSD",1757075119022,0.792,4443.6,4443.4,0.4641]
["bitfinex","ETHUSD",1757075119543,0.792,4443.6,4443.5,0.7606]
["bitfinex","ETHUSD",1757075119749,6.04242758,4443.6,4443.5,0.7606]
["bitfinex","ETHUSD",1757075120128,3.792,4443.6,4443.5,0.7606]
["bitfinex","ETHUSD",1757075120655,3.0,4443.6,4443.5,0.7606]
["bitfinex","ETHUSD",1757075120956,5.25042758,4443.6,4443.5,1.2227]
["bitfinex","ETHUSD",1757075121161,5.25050678,4443.5,4443.2,0.112]
["bitfinex","ETHUSD",1757075121477,3.04242758,4443.6,4443.2,0.112]
["bitfinex","ETHUSD",1757075121758,5.25052074,4443.5,4443.3,3.953]
["bitfinex","ETHUSD",1757075121955,3.0,4443.5,4443.3,3.953]
["bitfinex","ETHUSD",1757075122260,0.112,4443.9,4443.4,1.2227]
["bitfinex","ETHUSD",1757075122557,0.792,4443.8,4443.4,0.7606]
["bitfinex","ETHUSD",1757075122732,2.25054212,4443.4,4443.2,0.112]
["bitfinex","ETHUSD",1757075122933,2.25054212,4443.4,4443.3,3.953]
["bitfinex","ETHUSD",1757075123453,2.34874212,4443.4,4443.2,0.112]
["bitfinex","ETHUSD",1757075123665,3.0,4443.0,4442.9,1.658]
["bitfinex","ETHUSD",1757075123836,0.112,4443.7,4443.0,0.112]
["bitfinex","ETHUSD",1757075124034,0.002,4444.6,4443.6,0.2965]
["bitfinex","ETHUSD",1757075124239,2.25013739,4444.2,4443.7,3.953]
["bitfinex","ETHUSD",1757075124441,2.2500864,4444.3,4443.7,3.953]
["bitfinex","ETHUSD",1757075124627,0.792,4444.4,4443.8,0.9262]
["bitfinex","ETHUSD",1757075124828,2.25018366,4444.1,4443.9,0.20909426]
["bitfinex","ETHUSD",1757075125036,2.25018366,4444.1,4444.0,0.20909426]
["bitfinex","ETHUSD",1757075125728,2.34838366,4444.1,4444.0,0.20909426]
["bitfinex","ETHUSD",1757075125927,3.60022948,4444.1,4444.0,0.20909426]
["bitfinex","ETHUSD",1757075126127,6.04232629,4443.8,4443.7,3.441]
["bitfinex","ETHUSD",1757075126362,6.14132629,4443.8,4443.7,3.65011555]
["bitfinex","ETHUSD",1757075126532,6.04232629,4443.8,4443.7,3.65011555]
["bitfinex","ETHUSD",1757075127956,6.14132629,4443.8,4443.7,3.65011555]
["bitfinex","ETHUSD",1757075128336,6.04232629,4443.8,4443.7,0.20911555]
["bitfinex","ETHUSD",1757075128546,6.04232629,4443.8,4443.7,4.16099246]
["bitfinex","ETHUSD",1757075129246,6.14132629,4443.8,4443.7,4.16099246]
["bitfinex","ETHUSD",1757075130056,6.04232629,4443.8,4443.7,4.16099246]
["bitfinex","ETHUSD",1757075130433,3.0,4443.8,4443.7,5.38369246]
["bitfinex","ETHUSD",1757075130665,3.0,4443.8,4443.7,6.14721407]
["bitfinex","ETHUSD",1757075130960,3.0,4443.8,4443.7,4.62309246]
["bitfinex","ETHUSD",1757075131154,5.25032629,4443.8,4443.7,4.6251177]
["bitfinex","ETHUSD",1757075131356,3.0,4443.8,4443.7,4.9216177]
["bitfinex","ETHUSD",1757075131935,3.0,4443.8,4443.7,0.5055177]
["bitfinex","ETHUSD",1757075132136,3.0,4443.8,4443.7,4.4575177]
["bitfinex","ETHUSD",1757075132640,5.25032629,4443.8,4443.7,4.4575177]
["bitfinex","ETHUSD",1757075132837,3.0,4443.8,4443.7,4.4575177]
["bitfinex","ETHUSD",1757075133396,3.0,4443.8,4443.7,5.3837177]
["bitfinex","ETHUSD",1757075133851,3.0,4443.8,4443.7,5.92218947]
["bitfinex","ETHUSD",1757075134378,3.0,4443.8,4443.7,5.3837177]
["bitfinex","ETHUSD",1757075134855,3.0,4443.8,4443.7,7.63409463]
["bitfinex","ETHUSD",1757075135243,3.0,4443.8,4443.7,5.3837177]
["bitfinex","ETHUSD",1757075135449,3.0,4443.8,4443.7,7.63409463]
["bitfinex","ETHUSD",1757075135986,0.002,4444.4,4443.7,5.38373816]
["bitfinex","ETHUSD",1757075136185,0.002,4444.4,4443.8,5.58203827]
["bitfinex","ETHUSD",1757075136370,0.002,4444.4,4444.3,0.112]
["bitfinex","ETHUSD",1757075136568,0.002,4444.4,4444.3,4.56953816]
["bitfinex","ETHUSD",1757075136986,0.002,4444.4,4444.3,5.03363816]
["bitfinex","ETHUSD",1757075138187,0.0012,4444.4,4444.3,5.49573816]
["bitfinex","ETHUSD",1757075139002,0.0012,4444.4,4444.3,8.2953851]
["bitfinex","ETHUSD",1757075139163,0.114,4445.0,4444.3,8.2953851]
["bitfinex","ETHUSD",1757075139164,1e-08,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1757075139347,0.00140001,4447.3,4445.7,2.24936455]
["bitfinex","ETHUSD",1757075139680,2.27381791,4446.8,4445.7,6.69960271]
["bitfinex","ETHUSD",1757075139882,2.27381791,4446.8,4445.7,8.56220666]
["bitfinex","ETHUSD",1757075140064,2.27381791,4446.8,4445.7,4.61120666]
["bitfinex","ETHUSD",1757075140262,0.025,4446.8,4445.7,8.56220666]
["bitfinex","ETHUSD",1757075140458,2.27381357,4446.8,4445.7,8.56220666]
["bitfinex","ETHUSD",1757075140982,0.025,4446.8,4445.7,8.56220666]
["bitfinex","ETHUSD",1757075142153,2.24886997,4446.7,4445.7,8.56220666]
["bitfinex","ETHUSD",1757075142353,2.27381798,4446.8,4445.7,8.56120666]
["bitfinex","ETHUSD",1757075142569,2.27381798,4446.8,4445.7,4.61120666]
["bitfinex","ETHUSD",1757075142783,0.025,4446.8,4445.7,8.56120666]
["bitfinex","ETHUSD",1757075145695,0.025,4446.8,4445.7,4.61120666]
["bitfinex","ETHUSD",1757075145989,0.025,4446.8,4445.7,8.56120666]
["bitfinex","ETHUSD",1757075147289,0.025,4446.8,4445.7,8.66120666]
["bitfinex","ETHUSD",1757075148283,1e-08,4445.8,4445.7,8.66120666]
["bitfinex","ETHUSD",1757075148506,0.00200001,4445.8,4445.7,8.66120666]
["bitfinex","ETHUSD",1757075149015,1e-08,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1757075149181,1e-08,4446.3,4446.2,14.02844087]
["bitfinex","ETHUSD",1757075149388,1e-08,4446.3,4446.2,14.61604976]
["bitfinex","ETHUSD",1757075149587,1e-08,4446.3,4446.2,14.71604976]
["bitfinex","ETHUSD",1757075151420,0.00140001,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1757075151622,0.00140001,4447.3,4447.2,8.19046645]
["bitfinex","ETHUSD",1757075151786,0.00140001,4447.3,4447.2,8.68970461]
["bitfinex","ETHUSD",1757075151988,0.00140001,4447.3,4447.2,5.7926274]
["bitfinex","ETHUSD",1757075152214,0.00140001,4447.3,4447.2,9.7406274]
["bitfinex","ETHUSD",1757075153994,0.00140001,4447.3,4447.2,9.73810413]
["bitfinex","ETHUSD",1757075155389,0.00140001,4447.3,4447.2,8.47920413]
["bitfinex","ETHUSD",1757075155612,0.00140001,4447.3,4447.2,9.01414354]
["bitfinex","ETHUSD",1757075156102,0.00140001,4447.3,4447.2,4.59754354]
["bitfinex","ETHUSD",1757075156292,0.00140001,4447.3,4447.2,9.01414354]
["bitfinex","ETHUSD",1757075156708,0.00140001,4447.3,4447.2,8.54454354]
["bitfinex","ETHUSD",1757075157404,0.00140001,4447.3,4447.2,4.39102865]
["bitfinex","ETHUSD",1757075157720,0.00140001,4447.3,4447.2,8.5444081]
["bitfinex","ETHUSD",1757075157891,0.00140001,4447.3,4447.2,9.0140081]
["bitfinex","ETHUSD",1757075158621,0.00140001,4447.3,4447.2,9.5121081]
["bitfinex","ETHUSD",1757075158820,0.00140001,4447.3,4447.2,9.0140081]
["bitfinex","ETHUSD",1757075159806,0.00140001,4447.3,4447.2,9.0130081]
["bitfinex","ETHUSD",1757075160190,0.00140001,4447.3,4447.2,10.13917653]
["bitfinex","ETHUSD",1757075160391,0.00140001,4447.3,4447.2,10.63727653]
["bitfinex","ETHUSD",1757075160588,0.00140001,4447.3,4447.2,6.48489708]
["bitfinex","ETHUSD",1757075160821,0.00140001,4447.3,4447.2,10.63728749]
["bitfinex","ETHUSD",1757075166023,0.00060001,4447.3,4447.2,10.63728749]
["bitfinex","ETHUSD",1757075166736,0.00260001,4447.3,4447.2,10.63728749]
["bitfinex","ETHUSD",1757075168126,0.027,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1757075168301,0.027,4447.8,4447.7,6.39974349]
["bitfinex","ETHUSD",1757075168504,0.027,4447.8,4447.7,7.27154349]
["bitfinex","ETHUSD",1757075168722,0.027,4447.8,4447.7,7.86964349]
["bitfinex","ETHUSD",1757075169098,0.027,4447.8,4447.7,3.92464349]
["bitfinex","ETHUSD",1757075169303,0.027,4447.8,4447.7,7.98785001]
["bitfinex","ETHUSD",1757075171036,0.027,4447.8,4447.7,7.98895037]
["bitfinex","ETHUSD",1757075174545,0.027,4447.8,4447.7,8.44835037]
["bitfinex","ETHUSD",1757075174854,0.025,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757075175016,0.025,4448.8,4448.7,8.50391491]
["bitfinex","ETHUSD",1757075175211,0.1232,4448.8,4448.7,8.05433845]
["bitfinex","ETHUSD",1757075175449,0.025,4448.8,4448.7,8.36543845]
["bitfinex","ETHUSD",1757075175749,0.025,4448.8,4448.7,8.82463845]
["bitfinex","ETHUSD",1757075175921,0.025,4448.8,4448.7,8.05433845]
["bitfinex","ETHUSD",1757075176512,0.025,4448.8,4448.7,4.11133845]
["bitfinex","ETHUSD",1757075176744,0.1232,4448.8,4448.7,9.21796399]
["bitfinex","ETHUSD",1757075176946,0.025,4448.8,4448.7,9.52906399]
["bitfinex","ETHUSD",1757075177318,0.025,4448.8,4448.7,9.21796399]
["bitfinex","ETHUSD",1757075177737,0.025,4448.8,4448.7,9.21696399]
["bitfinex","ETHUSD",1757075177940,0.3053,4448.8,4448.7,9.21696399]
["bitfinex","ETHUSD",1757075178246,0.3053,4448.8,4448.7,8.05333845]
["bitfinex","ETHUSD",1757075178631,0.025,4448.8,4448.7,8.05333845]
["bitfinex","ETHUSD",1757075178935,0.3025,4448.8,4448.7,8.05333845]
["bitfinex","ETHUSD",1757075179135,0.025,4448.8,4448.7,9.28303845]
["bitfinex","ETHUSD",1757075180352,0.003,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1757075180526,0.09006483,4450.0,4449.7,2.24734251]
["bitfinex","ETHUSD",1757075180717,0.09006483,4450.0,4449.7,8.46393328]
["bitfinex","ETHUSD",1757075180914,0.025,4450.8,4449.7,9.38253328]
["bitfinex","ETHUSD",1757075181450,1e-08,4449.8,4449.7,9.38253328]
["bitfinex","ETHUSD",1757075181652,1e-08,4449.8,4449.7,7.70844125]
["bitfinex","ETHUSD",1757075181851,1e-08,4449.8,4449.7,9.38153328]
["bitfinex","ETHUSD",1757075183134,1e-08,4449.8,4449.7,10.17353328]
["bitfinex","ETHUSD",1757075183462,0.025,4450.8,4449.7,10.17353328]
["bitfinex","ETHUSD",1757075183463,0.025,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1757075183629,1e-08,4450.8,4450.7,13.22732834]
["bitfinex","ETHUSD",1757075183834,1e-08,4450.8,4450.7,19.30445235]
["bitfinex","ETHUSD",1757075184164,1e-08,4450.8,4450.7,19.40345235]
["bitfinex","ETHUSD",1757075184856,1e-08,4450.8,4450.7,19.68136671]
["bitfinex","ETHUSD",1757075185421,1e-08,4450.8,4450.7,19.51545235]
["bitfinex","ETHUSD",1757075186252,1e-08,4450.8,4450.7,15.57545235]
["bitfinex","ETHUSD",1757075186454,0.00200001,4450.8,4450.7,19.51545235]
["bitfinex","ETHUSD",1757075186753,0.00200001,4450.8,4450.7,15.28475235]
["bitfinex","ETHUSD",1757075186961,0.10020001,4450.8,4450.7,0.31949077]
["bitfinex","ETHUSD",1757075187160,3.0157871,4450.8,4450.7,2.92049077]
["bitfinex","ETHUSD",1757075187372,0.86920002,4450.8,4450.7,2.713]
["bitfinex","ETHUSD",1757075187571,3.11598711,4450.8,4450.7,2.713]
["bitfinex","ETHUSD",1757075187862,3.11598711,4450.8,4450.3,0.20652269]
["bitfinex","ETHUSD",1757075187863,2.24684672,4450.7,4450.3,0.20652269]
["bitfinex","ETHUSD",1757075188027,0.6688,4450.7,4450.2,0.20652269]
["bitfinex","ETHUSD",1757075188233,2.24695547,4450.5,4450.3,3.939]
["bitfinex","ETHUSD",1757075188449,0.7678,4450.4,4450.3,3.939]
["bitfinex","ETHUSD",1757075188861,0.5839,4450.4,4450.3,3.939]
["bitfinex","ETHUSD",1757075189393,0.0982,4450.4,4450.3,3.939]
["bitfinex","ETHUSD",1757075189588,0.48770001,4450.8,4450.3,6.67422695]
["bitfinex","ETHUSD",1757075189754,0.6696,4450.7,4450.4,0.20659822]
["bitfinex","ETHUSD",1757075189948,0.4857,4450.6,4450.5,3.939]
["bitfinex","ETHUSD",1757075190193,0.0982,4450.6,4450.5,6.18593854]
["bitfinex","ETHUSD",1757075190594,0.5839,4450.6,4450.5,6.18593854]
["bitfinex","ETHUSD",1757075190896,0.00200001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1757075191283,0.00200001,4450.8,4450.7,6.18583757]
["bitfinex","ETHUSD",1757075191482,0.00200001,4450.8,4450.7,7.34279087]
["bitfinex","ETHUSD",1757075191677,0.00200001,4450.8,4450.7,7.80199087]
["bitfinex","ETHUSD",1757075191851,0.00200001,4450.8,4450.7,7.34279087]
["bitfinex","ETHUSD",1757075192251,0.00200001,4450.8,4450.7,7.80199087]
["bitfinex","ETHUSD",1757075193385,0.00200001,4450.8,4450.7,7.03169087]
["bitfinex","ETHUSD",1757075193893,0.00120001,4450.8,4450.7,8.26139087]
["bitfinex","ETHUSD",1757075195080,0.00120001,4450.8,4450.7,8.36139087]
["bitfinex","ETHUSD",1757075195401,0.00120001,4450.8,4450.7,7.90099087]
["bitfinex","ETHUSD",1757075195698,0.00120001,4450.8,4450.7,7.13069087]
["bitfinex","ETHUSD",1757075196090,0.00120001,4450.8,4450.7,7.90099087]
["bitfinex","ETHUSD",1757075196984,0.00120001,4450.8,4450.7,8.01299087]
["bitfinex","ETHUSD",1757075197206,0.00120001,4450.8,4450.7,8.36039087]
["bitfinex","ETHUSD",1757075197389,0.00120001,4450.8,4450.7,8.47239087]
["bitfinex","ETHUSD",1757075199014,0.003,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1757075199015,1e-08,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1757075199194,1e-08,4451.0,4450.9,8.06781124]
["bitfinex","ETHUSD",1757075199517,1e-08,4451.0,4450.9,9.28254388]
["bitfinex","ETHUSD",1757075199815,1e-08,4451.0,4450.9,12.38254388]
["bitfinex","ETHUSD",1757075203404,1e-08,4451.0,4450.9,12.38231049]
["bitfinex","ETHUSD",1757075203621,1e-08,4451.0,4450.9,14.02754312]
["bitfinex","ETHUSD",1757075203893,1e-08,4451.0,4450.9,14.19228594]
["bitfinex","ETHUSD",1757075204093,0.09820001,4451.0,4450.9,1.96137388]
["bitfinex","ETHUSD",1757075204326,0.09820001,4451.0,4450.9,8.04411049]
["bitfinex","ETHUSD",1757075205798,0.00200001,4451.0,4450.9,8.04411049]
["bitfinex","ETHUSD",1757075206012,0.10100001,4451.0,4450.9,8.04411049]
["bitfinex","ETHUSD",1757075206200,0.00200001,4451.0,4450.9,9.28131049]
["bitfinex","ETHUSD",1757075206411,0.00200001,4451.0,4450.9,10.44422296]
["bitfinex","ETHUSD",1757075207015,0.10020001,4451.0,4450.9,9.00064908]
["bitfinex","ETHUSD",1757075207241,0.10020001,4451.0,4450.9,9.20741717]
["bitfinex","ETHUSD",1757075208101,0.10020001,4451.0,4450.9,8.0445047]
["bitfinex","ETHUSD",1757075208320,0.10020001,4451.0,4450.9,5.79776809]
["bitfinex","ETHUSD",1757075208321,0.57780001,4451.0,4450.9,5.79776809]
["bitfinex","ETHUSD",1757075208718,0.00200001,4451.0,4450.9,8.8010047]
["bitfinex","ETHUSD",1757075209120,0.00200001,4451.0,4450.9,9.91588767]
["bitfinex","ETHUSD",1757075209311,0.00200001,4451.0,4450.9,9.15938767]
["bitfinex","ETHUSD",1757075209508,0.10020001,4451.0,4450.9,4.1085047]
["bitfinex","ETHUSD",1757075209714,0.10020001,4451.0,4450.9,8.0445047]
["bitfinex","ETHUSD",1757075210112,0.57780001,4451.0,4450.9,5.79776809]
["bitfinex","ETHUSD",1757075210306,0.76090001,4451.0,4450.9,5.79776809]
["bitfinex","ETHUSD",1757075210550,0.76090001,4451.0,4450.9,5.79676809]
["bitfinex","ETHUSD",1757075210937,1.13699001,4451.0,4450.9,5.79676809]
["bitfinex","ETHUSD",1757075211348,3.38367614,4451.0,4450.9,5.79676809]
["bitfinex","ETHUSD",1757075211548,4.8123303,4451.0,4450.9,5.79676809]
["bitfinex","ETHUSD",1757075211720,2.24678709,4450.8,4450.7,3.935]
["bitfinex","ETHUSD",1757075211924,7.13047898,4450.8,4450.7,3.935]
["bitfinex","ETHUSD",1757075212724,0.7588,4450.8,4450.7,3.935]
["bitfinex","ETHUSD",1757075212923,3.00558709,4450.8,4450.7,3.935]
["bitfinex","ETHUSD",1757075213124,3.7588,4450.8,4450.7,3.935]
["bitfinex","ETHUSD",1757075213632,6.00558709,4450.8,4450.7,3.935]
["bitfinex","ETHUSD",1757075213941,6.79758709,4450.8,4450.7,3.935]
["bitfinex","ETHUSD",1757075214124,3.15083757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1757075214553,3.91153757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1757075214936,6.91153757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1757075216765,6.11673757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1757075216923,6.00473757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1757075217449,6.00753757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1757075218172,6.79953757,4450.7,4450.6,3.937]
["bitfinex","ETHUSD",1757075219555,6.79953757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1757075221436,10.73553757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1757075221637,10.73473757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1757075222845,3.03903952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075223179,9.97503952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075223476,10.73403952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075224644,11.40970683,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075227467,7.46820683,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075227666,10.92660683,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075227871,11.40970683,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075228652,11.40420683,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075228883,10.92660683,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075229774,11.39270683,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075230290,7.45120683,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075230593,11.39270683,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1757075231104,6.03924151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757075231296,9.97524151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757075231501,10.71734151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757075232194,10.71454151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757075232409,10.71734151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757075233175,0.4374,4450.0,4449.8,0.30670001]
["bitfinex","ETHUSD",1757075233378,0.002,4450.7,4449.9,0.8917]
["bitfinex","ETHUSD",1757075233567,0.112,4450.6,4450.0,0.23184]
["bitfinex","ETHUSD",1757075233896,0.4374,4450.5,4450.1,0.8917]
["bitfinex","ETHUSD",1757075234065,0.4374,4450.5,4449.8,1e-08]
["bitfinex","ETHUSD",1757075234395,2.24724151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757075234619,6.03924151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1757075235401,5.24724151,4449.9,4449.8,1.19840001]
["bitfinex","ETHUSD",1757075236110,3.0,4449.9,4449.8,1.19840001]
["bitfinex","ETHUSD",1757075236276,3.0,4449.9,4449.8,1.31040001]
["bitfinex","ETHUSD",1757075236904,2.24720361,4450.0,4449.8,1.31040001]
["bitfinex","ETHUSD",1757075237198,3.936,4450.6,4449.9,0.8917]
["bitfinex","ETHUSD",1757075237199,0.78754407,4450.2,4449.9,0.8917]
["bitfinex","ETHUSD",1757075237400,6.82663408,4450.2,4450.1,0.3067]
["bitfinex","ETHUSD",1757075237605,6.82663408,4450.2,4450.1,0.7441]
["bitfinex","ETHUSD",1757075239012,0.025,4452.8,4450.2,0.11984]
["bitfinex","ETHUSD",1757075239185,0.025,4452.8,4452.7,2.55252837]
["bitfinex","ETHUSD",1757075239511,0.025,4452.8,4452.7,1.30529793]
["bitfinex","ETHUSD",1757075239682,0.025,4452.8,4452.7,0.95149793]
["bitfinex","ETHUSD",1757075240490,0.025,4452.8,4452.7,0.51409793]
["bitfinex","ETHUSD",1757075240885,0.025,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075241206,0.3105,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075241411,7.1,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075241609,3.025,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075242306,5.27077793,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075242615,9.34377793,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075242907,9.62927793,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075243107,5.55627793,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075243511,9.62427793,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075243875,7.24577793,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075244080,11.31377793,4452.8,4452.7,0.20739793]
["bitfinex","ETHUSD",1757075244302,5.24586485,4452.7,4451.4,0.4374]
["bitfinex","ETHUSD",1757075244608,3.0,4452.7,4451.5,0.20640563]
["bitfinex","ETHUSD",1757075244922,0.4369,4452.6,4451.6,0.20640563]
["bitfinex","ETHUSD",1757075245080,2.24619947,4452.0,4451.7,0.20640563]
["bitfinex","ETHUSD",1757075245282,4.065,4452.0,4451.8,0.20640563]
["bitfinex","ETHUSD",1757075245588,4.065,4452.0,4451.9,0.20640563]
["bitfinex","ETHUSD",1757075245589,6.77178149,4452.0,4451.9,0.20640563]
["bitfinex","ETHUSD",1757075245788,7.49418149,4452.0,4451.9,0.20640563]
["bitfinex","ETHUSD",1757075246212,10.49418149,4452.0,4451.9,0.20640563]
["bitfinex","ETHUSD",1757075246384,3.0,4451.9,4450.8,0.025]
["bitfinex","ETHUSD",1757075246579,2.24659073,4451.2,4450.9,0.20643645]
["bitfinex","ETHUSD",1757075246806,6.30759073,4451.2,4451.0,0.20643645]
["bitfinex","ETHUSD",1757075246993,6.30759073,4451.2,4451.1,0.20643645]
["bitfinex","ETHUSD",1757075247195,2.24659073,4451.2,4451.1,0.20643645]
["bitfinex","ETHUSD",1757075247506,4.061,4451.2,4451.1,0.51313645]
["bitfinex","ETHUSD",1757075247698,6.30758519,4451.2,4451.1,0.51313645]
["bitfinex","ETHUSD",1757075247906,4.061,4451.2,4451.1,0.51313645]
["bitfinex","ETHUSD",1757075248101,4.061,4451.2,4451.1,0.20643645]
["bitfinex","ETHUSD",1757075248102,6.30758519,4451.2,4451.1,0.20643645]
["bitfinex","ETHUSD",1757075248285,4.061,4451.2,4451.1,0.20643645]
["bitfinex","ETHUSD",1757075248481,0.4606,4451.8,4451.1,0.20643645]
["bitfinex","ETHUSD",1757075248820,2.24653472,4451.3,4451.2,0.20643645]
["bitfinex","ETHUSD",1757075249113,6.59003472,4451.3,4451.2,0.20643645]
["bitfinex","ETHUSD",1757075249523,2.24639946,4451.6,4451.2,0.51313645]
["bitfinex","ETHUSD",1757075249682,4.058,4451.3,4451.2,0.3067]
["bitfinex","ETHUSD",1757075249877,4.058,4451.3,4451.2,0.5130631]
["bitfinex","ETHUSD",1757075250296,6.30453472,4451.3,4451.2,0.5130631]
["bitfinex","ETHUSD",1757075250617,4.058,4451.3,4451.2,0.5130631]
["bitfinex","ETHUSD",1757075250784,2.24649138,4451.4,4451.2,0.5130631]
["bitfinex","ETHUSD",1757075250985,0.112,4451.6,4451.3,0.2063631]
["bitfinex","ETHUSD",1757075251182,0.112,4451.6,4451.4,0.2063631]
["bitfinex","ETHUSD",1757075251419,3.778,4452.2,4451.5,0.9504631]
["bitfinex","ETHUSD",1757075251717,3.0,4452.1,4451.6,0.2063631]
["bitfinex","ETHUSD",1757075251919,3.0,4452.1,4451.5,0.3067]
["bitfinex","ETHUSD",1757075251920,2.2462824,4451.8,4451.7,0.2063631]
["bitfinex","ETHUSD",1757075252216,6.5957824,4451.8,4451.7,0.2063631]
["bitfinex","ETHUSD",1757075252380,7.0563824,4451.8,4451.7,0.2063631]
["bitfinex","ETHUSD",1757075252586,7.4932824,4451.8,4451.7,0.2063631]
["bitfinex","ETHUSD",1757075252783,8.247,4451.8,4450.8,0.025]
["bitfinex","ETHUSD",1757075252987,2.24673661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1757075253218,6.30873661,4450.9,4450.8,0.23146685]
["bitfinex","ETHUSD",1757075254091,2.24673661,4450.9,4450.8,0.23146685]
["bitfinex","ETHUSD",1757075254282,6.59323661,4450.9,4450.8,0.23146685]
["bitfinex","ETHUSD",1757075254486,6.59023661,4450.9,4450.8,0.23146685]
["bitfinex","ETHUSD",1757075255924,6.30473661,4450.9,4450.8,0.23146685]
["bitfinex","ETHUSD",1757075256148,3.792,4450.8,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075256421,2.24724151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075256620,6.59074151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075257828,11.28024151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075259616,11.27424151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075259933,7.22224151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075260112,11.27224151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075261221,7.22224151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075261425,11.26924151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075262346,7.22224151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075262502,11.26924151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075263206,7.22224151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075263410,11.26424151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075264113,11.26324151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075265320,7.22224151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075265698,11.25924151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075266110,10.82234151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075266431,10.36374151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075266632,11.28824151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075267036,7.24924151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075267238,11.29124151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075267807,11.29224151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075268234,7.24924151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075268411,11.28924151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075269646,6.00354151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075269813,10.03954151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075270012,11.28524151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075271839,7.24924151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075272023,11.28024151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075272619,11.27824151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075273010,6.79554151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075273217,10.82454151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075273740,11.27824151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075274334,10.82454151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075274524,10.82054151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075274724,11.27424151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075274933,2.24724151,4449.9,4449.8,0.31590001]
["bitfinex","ETHUSD",1757075275140,6.27224151,4449.9,4449.8,0.31590001]
["bitfinex","ETHUSD",1757075275448,6.27024151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075275745,10.06224151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075275945,6.27224151,4449.9,4449.8,0.75660001]
["bitfinex","ETHUSD",1757075276244,6.38324151,4449.9,4449.8,0.75660001]
["bitfinex","ETHUSD",1757075276646,3.112,4449.9,4449.8,0.75660001]
["bitfinex","ETHUSD",1757075276847,4.025,4450.1,4449.8,1.31797263]
["bitfinex","ETHUSD",1757075277023,4.024,4450.0,4449.9,1.00207262]
["bitfinex","ETHUSD",1757075277215,9.27039101,4450.0,4449.9,0.52207262]
["bitfinex","ETHUSD",1757075277419,2.24719101,4450.0,4449.9,0.96277262]
["bitfinex","ETHUSD",1757075277631,4.024,4450.0,4449.9,1.31697262]
["bitfinex","ETHUSD",1757075277946,7.024,4450.0,4449.9,0.96277262]
["bitfinex","ETHUSD",1757075278144,9.27119101,4450.0,4449.9,0.96277262]
["bitfinex","ETHUSD",1757075278448,2.24705221,4450.3,4449.9,1.31697262]
["bitfinex","ETHUSD",1757075278747,4.024,4450.2,4450.0,1.13386988]
["bitfinex","ETHUSD",1757075278926,4.024,4450.2,4450.1,1.31697262]
["bitfinex","ETHUSD",1757075279524,4.023,4450.9,4450.1,1.31697262]
["bitfinex","ETHUSD",1757075279739,3.0,4450.7,4450.2,0.64787262]
["bitfinex","ETHUSD",1757075279929,7.03,4450.7,4450.6,0.3149]
["bitfinex","ETHUSD",1757075280135,7.03,4450.7,4450.6,1.31697262]
["bitfinex","ETHUSD",1757075281043,7.03,4450.7,4450.6,0.52207262]
["bitfinex","ETHUSD",1757075281044,7.026,4450.7,4450.6,0.52207262]
["bitfinex","ETHUSD",1757075281245,7.026,4450.7,4450.6,0.96277262]
["bitfinex","ETHUSD",1757075281416,4.026,4450.7,4450.6,0.96277262]
["bitfinex","ETHUSD",1757075281618,4.026,4450.7,4450.6,0.52207262]
["bitfinex","ETHUSD",1757075281817,4.026,4450.7,4450.6,0.96277262]
["bitfinex","ETHUSD",1757075282427,4.026,4450.7,4450.6,0.20717262]
["bitfinex","ETHUSD",1757075282428,7.026,4450.7,4450.6,0.20717262]
["bitfinex","ETHUSD",1757075282632,11.27443757,4450.7,4450.6,0.20717262]
["bitfinex","ETHUSD",1757075282849,11.27443757,4450.7,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075282850,2.24724151,4449.9,4449.8,0.00100001]
["bitfinex","ETHUSD",1757075283053,2.24724151,4449.9,4449.8,0.20853842]
["bitfinex","ETHUSD",1757075283256,2.24724151,4449.9,4449.8,0.96413842]
["bitfinex","ETHUSD",1757075283749,3.0,4450.0,4449.8,0.96413842]
["bitfinex","ETHUSD",1757075283953,2.2471214,4450.2,4449.9,0.20753841]
["bitfinex","ETHUSD",1757075284142,2.2471214,4450.2,4450.0,0.64823841]
["bitfinex","ETHUSD",1757075284143,7.031,4450.1,4450.0,0.64823841]
["bitfinex","ETHUSD",1757075284347,4.031,4450.4,4450.1,0.3542]
["bitfinex","ETHUSD",1757075284523,2.24698903,4450.4,4450.3,0.3149]
["bitfinex","ETHUSD",1757075284840,6.27798903,4450.4,4450.3,0.52243841]
["bitfinex","ETHUSD",1757075285038,6.27798903,4450.4,4450.3,0.96313841]
["bitfinex","ETHUSD",1757075285239,6.56208903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075285440,9.56208903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075285641,9.27698903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075286024,5.24698903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075286233,9.27698903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075287331,9.38898903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075287537,5.35898903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075287818,9.38598903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075288847,5.35898903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075289052,9.38598903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075289563,9.38298903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075289745,9.27098903,4450.4,4450.3,0.20753841]
["bitfinex","ETHUSD",1757075290553,3.0,4449.9,4449.3,0.001]
["bitfinex","ETHUSD",1757075290858,3.792,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075291062,7.834,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075291457,10.08149404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075291869,6.03949404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075292160,5.24749404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075292365,9.28549404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075292565,4.15,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075292750,4.04,4449.4,4449.3,0.113]
["bitfinex","ETHUSD",1757075293261,2.24734519,4449.7,4449.3,0.113]
["bitfinex","ETHUSD",1757075293466,6.28741136,4449.6,4449.3,0.113]
["bitfinex","ETHUSD",1757075293862,2.24749404,4449.4,4449.3,0.113]
["bitfinex","ETHUSD",1757075295164,9.28649404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075295568,9.39849404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075296670,9.39349404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075298697,10.18549404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1757075300854,0.792,4449.0,4448.8,1e-08]
["bitfinex","ETHUSD",1757075301054,10.55891119,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1757075302454,10.55891119,4448.9,4448.8,0.00100001]
["bitfinex","ETHUSD",1757075302681,10.55491119,4448.9,4448.8,0.00100001]
["bitfinex","ETHUSD",1757075303181,10.44291119,4448.9,4448.8,0.00100001]
["bitfinex","ETHUSD",1757075303563,21.83377455,4448.9,4448.8,0.00100001]
["bitfinex","ETHUSD",1757075303944,3.0,4448.8,4447.8,1e-08]
["bitfinex","ETHUSD",1757075304171,6.04025198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075304371,10.05725198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075305193,10.05645198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075305595,10.05445198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075305792,6.42261654,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075305998,10.43661654,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075307273,6.42261654,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075307476,10.43761654,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075308398,6.42261654,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075308800,0.09013363,4448.7,4447.8,1e-08]
["bitfinex","ETHUSD",1757075309021,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075309999,0.025,4448.8,4447.8,1e-08]
["bitfinex","ETHUSD",1757075310202,2.24809002,4448.3,4447.8,1e-08]
["bitfinex","ETHUSD",1757075310398,2.24796374,4448.5,4447.8,1e-08]
["bitfinex","ETHUSD",1757075310566,2.24796374,4448.5,4447.9,0.22483586]
["bitfinex","ETHUSD",1757075310967,0.025,4448.8,4447.9,0.22483586]
["bitfinex","ETHUSD",1757075311211,2.24814337,4448.2,4447.8,1e-08]
["bitfinex","ETHUSD",1757075311370,2.24817628,4448.1,4447.8,1e-08]
["bitfinex","ETHUSD",1757075311572,2.24824773,4448.0,4447.8,1e-08]
["bitfinex","ETHUSD",1757075311795,0.025,4448.8,4447.8,1e-08]
["bitfinex","ETHUSD",1757075311995,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075312499,6.48989534,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075314207,6.04025198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075314902,5.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075315505,6.04025198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075321627,6.04225198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075324904,6.04225198,4447.9,4447.3,0.001]
["bitfinex","ETHUSD",1757075324905,3.04050474,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1757075325130,6.04050474,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1757075327030,2.24892635,4446.6,4445.3,0.001]
["bitfinex","ETHUSD",1757075327214,6.04126336,4445.9,4445.3,0.001]
["bitfinex","ETHUSD",1757075330015,6.04126336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757075333033,2.24846336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757075333223,2.36046336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757075333758,3.15246336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757075334514,2.36046336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757075335817,0.113,4446.2,4445.8,1e-08]
["bitfinex","ETHUSD",1757075335818,2.36212465,4446.2,4445.8,1e-08]
["bitfinex","ETHUSD",1757075336031,2.24920569,4446.1,4445.8,1e-08]
["bitfinex","ETHUSD",1757075336333,0.112,4446.3,4445.8,1e-08]
["bitfinex","ETHUSD",1757075336948,0.112,4446.3,4445.8,2.24930431]
["bitfinex","ETHUSD",1757075337135,2.24899618,4446.5,4445.8,0.57307686]
["bitfinex","ETHUSD",1757075337342,2.24899618,4446.5,4445.8,0.46107686]
["bitfinex","ETHUSD",1757075337635,2.24896373,4446.5,4445.8,1e-08]
["bitfinex","ETHUSD",1757075337813,2.2491037,4446.3,4445.8,1e-08]
["bitfinex","ETHUSD",1757075338016,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757075338839,2.2492018,4446.1,4445.8,1e-08]
["bitfinex","ETHUSD",1757075339026,0.67618662,4446.8,4445.8,1e-08]
["bitfinex","ETHUSD",1757075339329,2.24916816,4446.1,4445.8,1e-08]
["bitfinex","ETHUSD",1757075339524,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757075341855,2.24926336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075343784,0.0901633,4446.3,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075343964,2.24920364,4446.1,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075344176,2.24921932,4446.0,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075344570,2.24925577,4446.0,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075344861,2.2491656,4446.1,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075345265,2.24921696,4446.0,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075345444,2.2490141,4446.4,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075345770,2.24919179,4446.1,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075345954,2.24921323,4446.0,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075346151,2.2491763,4446.1,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075346329,0.002,4446.8,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075346535,2.24918564,4446.1,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075346765,3.0,4446.6,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075346967,2.24917337,4446.1,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075347174,0.112,4446.3,4445.8,0.00100001]
["bitfinex","ETHUSD",1757075347336,2.24898295,4446.5,4446.0,0.112]
["bitfinex","ETHUSD",1757075347738,0.002,4446.8,4446.0,2.24921088]
["bitfinex","ETHUSD",1757075348035,0.002,4446.8,4446.4,0.112]
["bitfinex","ETHUSD",1757075348471,0.002,4446.8,4446.5,2.24895757]
["bitfinex","ETHUSD",1757075348665,0.002,4446.8,4446.4,2.36100105]
["bitfinex","ETHUSD",1757075348848,0.002,4446.8,4446.4,0.112]
["bitfinex","ETHUSD",1757075350361,0.002,4446.8,4446.5,2.24894939]
["bitfinex","ETHUSD",1757075350569,0.002,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1757075351678,0.002,4446.8,4446.7,2.3488587]
["bitfinex","ETHUSD",1757075352702,0.002,4446.8,4446.7,2.37134728]
["bitfinex","ETHUSD",1757075353151,0.002,4446.8,4446.7,2.3488587]
["bitfinex","ETHUSD",1757075353351,0.002,4446.8,4446.7,2.37134728]
["bitfinex","ETHUSD",1757075354490,0.002,4446.8,4446.7,2.86706644]
["bitfinex","ETHUSD",1757075354982,0.002,4446.8,4446.7,2.84457786]
["bitfinex","ETHUSD",1757075355898,0.002,4446.8,4446.7,2.86706644]
["bitfinex","ETHUSD",1757075356201,0.002,4446.8,4446.7,2.84457786]
["bitfinex","ETHUSD",1757075356367,0.002,4446.8,4446.7,2.86706644]
["bitfinex","ETHUSD",1757075359576,0.002,4446.8,4446.7,3.65906644]
["bitfinex","ETHUSD",1757075359894,0.002,4446.8,4446.7,3.63657786]
["bitfinex","ETHUSD",1757075360190,0.002,4446.8,4446.7,2.84457786]
["bitfinex","ETHUSD",1757075360898,0.0012,4446.8,4446.7,2.84457786]
["bitfinex","ETHUSD",1757075361459,0.0012,4446.8,4446.7,3.63657786]
["bitfinex","ETHUSD",1757075361910,0.0012,4446.8,4446.7,3.74915825]
["bitfinex","ETHUSD",1757075362491,0.002,4447.7,4447.3,0.792]
["bitfinex","ETHUSD",1757075362672,0.002,4447.7,4447.2,2.2486041]
["bitfinex","ETHUSD",1757075362673,0.002,4447.7,4447.6,3.04040363]
["bitfinex","ETHUSD",1757075362876,1e-08,4447.8,4447.7,3.04035308]
["bitfinex","ETHUSD",1757075363199,1e-08,4447.8,4447.7,6.14035308]
["bitfinex","ETHUSD",1757075364465,1e-08,4448.4,4448.0,3.0]
["bitfinex","ETHUSD",1757075364664,1e-08,4448.4,4448.2,2.24810035]
["bitfinex","ETHUSD",1757075364878,1e-08,4448.4,4448.3,5.87678848]
["bitfinex","ETHUSD",1757075365097,1e-08,4448.4,4448.3,5.96630799]
["bitfinex","ETHUSD",1757075365299,1e-08,4448.4,4448.3,6.06630799]
["bitfinex","ETHUSD",1757075367604,0.027,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1757075367975,0.027,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1757075368170,0.027,4449.8,4449.7,2.82001816]
["bitfinex","ETHUSD",1757075369813,0.027,4449.8,4449.5,0.1]
["bitfinex","ETHUSD",1757075369982,0.027,4449.8,4449.5,2.24740606]
["bitfinex","ETHUSD",1757075370476,0.027,4449.8,4449.3,2.24749687]
["bitfinex","ETHUSD",1757075370678,0.027,4449.8,4449.4,2.24749181]
["bitfinex","ETHUSD",1757075370887,0.027,4449.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757075371111,0.027,4449.8,4448.4,0.1]
["bitfinex","ETHUSD",1757075371112,2.24734251,4449.7,4448.4,0.1]
["bitfinex","ETHUSD",1757075371297,0.027,4449.8,4448.0,2.24816113]
["bitfinex","ETHUSD",1757075371496,2.24749296,4449.5,4448.7,2.24783326]
["bitfinex","ETHUSD",1757075371809,2.24749881,4449.4,4448.7,2.24783326]
["bitfinex","ETHUSD",1757075371987,2.27429267,4449.8,4448.8,2.24779225]
["bitfinex","ETHUSD",1757075372192,2.24735091,4449.7,4448.2,2.27058135]
["bitfinex","ETHUSD",1757075372386,2.24742084,4449.6,4448.9,2.2477238]
["bitfinex","ETHUSD",1757075372599,2.24742084,4449.6,4448.8,2.24779075]
["bitfinex","ETHUSD",1757075372794,2.24744727,4449.5,4448.8,2.24779075]
["bitfinex","ETHUSD",1757075372990,0.027,4449.8,4449.1,2.24759698]
["bitfinex","ETHUSD",1757075373194,0.027,4449.8,4448.4,0.1]
["bitfinex","ETHUSD",1757075373390,0.027,4449.8,4449.1,2.24764196]
["bitfinex","ETHUSD",1757075373627,0.027,4449.8,4449.0,2.24768401]
["bitfinex","ETHUSD",1757075373908,2.24734311,4449.7,4449.0,2.24768401]
["bitfinex","ETHUSD",1757075374089,0.027,4449.8,4448.5,0.25851211]
["bitfinex","ETHUSD",1757075374710,0.027,4449.8,4448.4,2.34795599]
["bitfinex","ETHUSD",1757075375208,0.027,4449.8,4449.3,2.24752098]
["bitfinex","ETHUSD",1757075375413,0.027,4449.8,4448.5,6.52794568]
["bitfinex","ETHUSD",1757075375618,0.027,4449.8,4449.2,2.24759155]
["bitfinex","ETHUSD",1757075375917,0.027,4449.8,4448.5,4.28]
["bitfinex","ETHUSD",1757075376219,0.027,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1757075377008,0.027,4449.8,4449.5,2.24740976]
["bitfinex","ETHUSD",1757075377208,0.027,4449.8,4448.7,4.28]
["bitfinex","ETHUSD",1757075377518,0.027,4449.8,4449.5,2.24741931]
["bitfinex","ETHUSD",1757075377820,0.027,4449.8,4448.6,0.66279933]
["bitfinex","ETHUSD",1757075378117,0.027,4449.8,4448.5,2.24794874]
["bitfinex","ETHUSD",1757075378316,0.027,4449.8,4448.8,2.24779715]
["bitfinex","ETHUSD",1757075378628,0.027,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1757075379288,0.027,4449.8,4449.7,6.13934251]
["bitfinex","ETHUSD",1757075379703,0.002,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1757075379998,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1757075380213,1e-08,4450.8,4450.7,6.06130594]
["bitfinex","ETHUSD",1757075380523,1e-08,4450.8,4450.7,6.25083757]
["bitfinex","ETHUSD",1757075380890,1e-08,4450.8,4450.7,5.45883757]
["bitfinex","ETHUSD",1757075381086,1e-08,4450.8,4450.7,6.13883757]
["bitfinex","ETHUSD",1757075381286,1e-08,4450.8,4450.7,7.06742498]
["bitfinex","ETHUSD",1757075381797,1e-08,4450.8,4450.7,7.23489151]
["bitfinex","ETHUSD",1757075385721,0.025,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1757075385923,0.025,4452.8,4452.7,2.26828665]
["bitfinex","ETHUSD",1757075386090,0.025,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1757075386308,0.025,4452.8,4452.7,2.79500145]
["bitfinex","ETHUSD",1757075386820,0.025,4452.8,4452.7,6.58700145]
["bitfinex","ETHUSD",1757075387219,0.025,4454.8,4453.6,2.24537408]
["bitfinex","ETHUSD",1757075387423,2.26977183,4454.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757075387594,0.025,4454.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757075388112,1e-08,4453.8,4453.7,3.03732411]
["bitfinex","ETHUSD",1757075388300,1e-08,4453.8,4453.7,2.7735984]
["bitfinex","ETHUSD",1757075388725,0.02420001,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1757075390131,0.02420001,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1757075392199,0.02420001,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1757075392727,0.02420001,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1757075392894,0.02420001,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1757075393097,0.02420001,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1757075393299,0.02420001,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1757075393515,0.02420001,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1757075394628,0.02420001,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1757075394833,0.02420001,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1757075395405,0.02420001,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1757075395834,0.02420001,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1757075396200,0.02420001,4454.8,4454.7,2.81699412]
["bitfinex","ETHUSD",1757075396538,0.02620001,4454.8,4454.7,2.81699412]
["bitfinex","ETHUSD",1757075397728,0.002,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1757075397729,0.00054091,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1757075397921,0.00054091,4455.3,4455.2,2.35656814]
["bitfinex","ETHUSD",1757075398118,0.00054091,4455.3,4455.2,2.81668886]
["bitfinex","ETHUSD",1757075398318,0.00054091,4455.3,4455.2,2.93913454]
["bitfinex","ETHUSD",1757075398512,0.00054091,4455.3,4455.2,2.91668886]
["bitfinex","ETHUSD",1757075398907,0.00054091,4455.3,4455.2,2.80468886]
["bitfinex","ETHUSD",1757075399306,0.00054091,4455.3,4455.2,2.82713454]
["bitfinex","ETHUSD",1757075399507,0.00054091,4455.3,4455.2,6.59668886]
["bitfinex","ETHUSD",1757075401054,1e-08,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757075401248,1e-08,4459.1,4457.0,1.09940214]
["bitfinex","ETHUSD",1757075401418,0.08988794,4460.7,4458.4,0.792]
["bitfinex","ETHUSD",1757075401619,0.08988794,4460.7,4458.8,0.1]
["bitfinex","ETHUSD",1757075401938,0.29770935,4461.2,4458.4,0.67378483]
["bitfinex","ETHUSD",1757075402255,7.81332137,4462.3,4458.5,0.792]
["bitfinex","ETHUSD",1757075402415,7.81332137,4462.3,4459.0,0.1]
["bitfinex","ETHUSD",1757075402606,7.81332137,4462.3,4461.7,2.24129815]
["bitfinex","ETHUSD",1757075402810,1.4046305,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1757075403006,0.00754975,4465.9,4465.7,2.23929059]
["bitfinex","ETHUSD",1757075403207,0.67264498,4471.0,4469.4,2.23743679]
["bitfinex","ETHUSD",1757075403408,1.10277628,4471.5,4470.7,2.23678618]
["bitfinex","ETHUSD",1757075403621,1.13974173,4472.5,4470.1,7.08482]
["bitfinex","ETHUSD",1757075403911,12.70337709,4473.1,4471.7,9.32110597]
["bitfinex","ETHUSD",1757075404249,11.90941602,4476.2,4471.7,9.32110597]
["bitfinex","ETHUSD",1757075404250,11.90941602,4476.2,4475.9,7.05981999]
["bitfinex","ETHUSD",1757075404406,11.90941602,4476.2,4473.2,7.05981999]
["bitfinex","ETHUSD",1757075404606,11.90941602,4476.2,4476.0,7.05981999]
["bitfinex","ETHUSD",1757075404859,11.90941602,4476.2,4474.6,7.05981999]
["bitfinex","ETHUSD",1757075405154,11.90941602,4476.2,4474.4,5.168]
["bitfinex","ETHUSD",1757075405155,3.86982803,4479.2,4477.9,1.0]
["bitfinex","ETHUSD",1757075405310,0.0025,4481.0,4479.7,2.23229234]
["bitfinex","ETHUSD",1757075405514,38.40238001,4480.0,4479.7,0.9099515]
["bitfinex","ETHUSD",1757075405726,0.0025,4481.0,4479.7,0.02232292]
["bitfinex","ETHUSD",1757075405927,0.025,4480.8,4479.7,0.02232292]
["bitfinex","ETHUSD",1757075406132,0.025,4480.8,4479.8,0.02232242]
["bitfinex","ETHUSD",1757075406453,0.025,4480.8,4476.0,1.0]
["bitfinex","ETHUSD",1757075406656,0.025,4480.8,4476.1,0.02234087]
["bitfinex","ETHUSD",1757075406805,0.025,4480.8,4476.4,1.0]
["bitfinex","ETHUSD",1757075407012,0.025,4480.8,4476.5,0.02233888]
["bitfinex","ETHUSD",1757075407338,0.025,4480.8,4476.6,5.69133683]
["bitfinex","ETHUSD",1757075407543,0.025,4482.8,4479.8,2.23222728]
["bitfinex","ETHUSD",1757075407852,0.01358962,4483.8,4480.3,1.0]
["bitfinex","ETHUSD",1757075408060,1.13771728,4492.2,4484.6,1.0]
["bitfinex","ETHUSD",1757075408225,1.13771728,4492.2,4487.0,8.080043]
["bitfinex","ETHUSD",1757075408550,23.51838588,4490.0,4485.9,0.44131572]
["bitfinex","ETHUSD",1757075408874,23.51838588,4490.0,4486.9,1.0]
["bitfinex","ETHUSD",1757075409008,5.86276013,4490.8,4488.4,2.22795535]
["bitfinex","ETHUSD",1757075409209,2.04823717,4490.8,4488.3,1.0]
["bitfinex","ETHUSD",1757075409413,0.16295775,4497.2,4488.3,1.19399445]
["bitfinex","ETHUSD",1757075409752,0.66867865,4495.1,4489.7,3.0]
["bitfinex","ETHUSD",1757075410056,0.16295775,4497.2,4489.8,0.35497482]
["bitfinex","ETHUSD",1757075410259,0.25,4497.3,4487.9,19.5969]
["bitfinex","ETHUSD",1757075410260,3.22599297,4492.4,4487.9,19.5969]
["bitfinex","ETHUSD",1757075410424,1.0,4486.8,4478.9,0.00174]
["bitfinex","ETHUSD",1757075410628,2.22950527,4485.3,4475.9,1.0]
["bitfinex","ETHUSD",1757075410950,1.0,4483.5,4479.2,0.66841568]
["bitfinex","ETHUSD",1757075411108,3.0,4482.3,4479.2,0.66841568]
["bitfinex","ETHUSD",1757075411309,1.0,4485.1,4477.7,1.43376006]
["bitfinex","ETHUSD",1757075411518,1.0,4484.5,4477.8,5.151]
["bitfinex","ETHUSD",1757075411853,1.0,4483.7,4475.4,0.66985069]
["bitfinex","ETHUSD",1757075412055,0.66777635,4485.0,4475.0,20.011]
["bitfinex","ETHUSD",1757075412212,0.66777635,4485.0,4475.7,2.23428737]
["bitfinex","ETHUSD",1757075412409,2.23071361,4482.9,4477.8,0.025]
["bitfinex","ETHUSD",1757075412608,0.66777635,4485.0,4477.9,0.91225245]
["bitfinex","ETHUSD",1757075412812,1.0,4484.6,4477.9,0.27123367]
["bitfinex","ETHUSD",1757075413054,1.0,4483.2,4477.8,0.19440442]
["bitfinex","ETHUSD",1757075413354,0.16335491,4483.2,4477.8,0.025]
["bitfinex","ETHUSD",1757075413648,1.0,4484.1,4477.9,0.54340373]
["bitfinex","ETHUSD",1757075413834,1.0,4482.3,4477.8,0.025]
["bitfinex","ETHUSD",1757075414156,2.23149532,4481.3,4477.9,0.54340373]
["bitfinex","ETHUSD",1757075414308,3.0,4479.9,4476.8,0.025]
["bitfinex","ETHUSD",1757075414510,2.23373838,4476.8,4475.1,0.54340373]
["bitfinex","ETHUSD",1757075414745,1.0,4478.3,4471.8,0.025]
["bitfinex","ETHUSD",1757075414926,2.23471611,4474.9,4471.8,0.025]
["bitfinex","ETHUSD",1757075415237,2.23308992,4478.1,4474.1,0.54340373]
["bitfinex","ETHUSD",1757075415416,2.23304006,4478.2,4471.8,0.025]
["bitfinex","ETHUSD",1757075415611,2.2351496,4474.0,4471.8,0.025]
["bitfinex","ETHUSD",1757075415818,0.1168,4474.1,4471.8,1e-08]
["bitfinex","ETHUSD",1757075416059,0.28790536,4474.1,4466.7,1.0]
["bitfinex","ETHUSD",1757075416257,0.17053853,4473.9,4469.4,2.23741784]
["bitfinex","ETHUSD",1757075416494,0.17053853,4473.9,4468.7,2.23774157]
["bitfinex","ETHUSD",1757075416495,0.16973853,4473.9,4469.6,2.23731724]
["bitfinex","ETHUSD",1757075416765,0.1168,4474.1,4469.1,0.30625767]
["bitfinex","ETHUSD",1757075416766,2.38957638,4473.8,4469.1,0.30625767]
["bitfinex","ETHUSD",1757075416915,0.15434012,4473.8,4467.8,0.025]
["bitfinex","ETHUSD",1757075417111,0.1168,4474.1,4469.6,0.30625767]
["bitfinex","ETHUSD",1757075417112,2.2354861,4473.3,4469.6,0.30625767]
["bitfinex","ETHUSD",1757075417312,0.16736728,4473.7,4469.6,0.30625767]
["bitfinex","ETHUSD",1757075417513,5.148,4477.9,4469.9,2.23718651]
["bitfinex","ETHUSD",1757075417758,6.148,4479.3,4470.0,0.30625767]
["bitfinex","ETHUSD",1757075417913,4.58891625,4482.6,4475.9,1.0]
["bitfinex","ETHUSD",1757075418118,0.30625767,4479.2,4478.2,1.0]
["bitfinex","ETHUSD",1757075418333,0.30625767,4479.2,4477.6,1.0]
["bitfinex","ETHUSD",1757075418818,2.23269106,4478.9,4471.8,1.0]
["bitfinex","ETHUSD",1757075419167,0.1112,4476.6,4470.0,1.0]
["bitfinex","ETHUSD",1757075419350,5.4232586,4476.5,4469.8,0.025]
["bitfinex","ETHUSD",1757075419515,3.0,4476.4,4469.8,0.025]
["bitfinex","ETHUSD",1757075419714,5.335947,4476.4,4469.8,0.025]
["bitfinex","ETHUSD",1757075419915,0.20031023,4476.3,4470.5,1.0]
["bitfinex","ETHUSD",1757075420231,0.20031023,4476.3,4473.4,1.0]
["bitfinex","ETHUSD",1757075420432,0.16140576,4479.1,4473.4,1.0]
["bitfinex","ETHUSD",1757075420636,0.16140576,4479.1,4477.6,1.0]
["bitfinex","ETHUSD",1757075420838,0.16140576,4479.1,4476.8,1.0]
["bitfinex","ETHUSD",1757075421052,0.16140576,4479.1,4475.9,1.0]
["bitfinex","ETHUSD",1757075421256,0.025,4474.8,4474.3,1.0]
["bitfinex","ETHUSD",1757075421428,0.025,4474.8,4474.2,1.0]
["bitfinex","ETHUSD",1757075421628,0.025,4474.8,4473.6,1.0]
["bitfinex","ETHUSD",1757075422044,0.025,4474.8,4473.1,0.16780103]
["bitfinex","ETHUSD",1757075422247,0.025,4474.8,4470.0,2.23713646]
["bitfinex","ETHUSD",1757075422449,0.025,4474.8,4470.0,0.16457644]
["bitfinex","ETHUSD",1757075422650,0.025,4474.8,4472.3,2.23595495]
["bitfinex","ETHUSD",1757075422953,0.11664343,4474.5,4469.8,0.025]
["bitfinex","ETHUSD",1757075423159,0.11664343,4472.0,4469.8,0.025]
["bitfinex","ETHUSD",1757075423363,0.11664343,4470.8,4469.9,0.67094431]
["bitfinex","ETHUSD",1757075423667,0.15604438,4474.4,4470.0,5.147]
["bitfinex","ETHUSD",1757075423873,0.16338399,4484.7,4474.3,2.23498398]
["bitfinex","ETHUSD",1757075424084,1.0,4486.3,4474.2,1.0]
["bitfinex","ETHUSD",1757075424085,2.22995272,4484.4,4478.4,2.352312]
["bitfinex","ETHUSD",1757075424243,5.147,4485.1,4478.5,2.352312]
["bitfinex","ETHUSD",1757075424445,1.1856582,4484.5,4478.5,2.352312]
["bitfinex","ETHUSD",1757075424670,1.1856582,4484.5,4478.6,2.352312]
["bitfinex","ETHUSD",1757075424855,2.23104725,4482.2,4477.9,2.352312]
["bitfinex","ETHUSD",1757075425069,1.3509081,4484.5,4478.5,2.352312]
["bitfinex","ETHUSD",1757075425070,0.1652499,4484.5,4478.5,2.352312]
["bitfinex","ETHUSD",1757075425272,0.67124606,4484.6,4481.2,2.352312]
["bitfinex","ETHUSD",1757075425578,0.67124606,4484.6,4482.3,2.352312]
["bitfinex","ETHUSD",1757075425763,0.67124606,4484.6,4478.7,5.147]
["bitfinex","ETHUSD",1757075425963,0.67124606,4484.6,4477.0,2.23362125]
["bitfinex","ETHUSD",1757075426276,5.147,4486.3,4479.7,3.0]
["bitfinex","ETHUSD",1757075426574,5.147,4486.3,4478.8,2.232731]
["bitfinex","ETHUSD",1757075426575,0.67058137,4485.5,4479.3,3.0]
["bitfinex","ETHUSD",1757075426776,0.67058137,4485.5,4478.8,5.23271975]
["bitfinex","ETHUSD",1757075426981,0.67058137,4485.5,4478.9,2.23269106]
["bitfinex","ETHUSD",1757075427184,0.67058137,4485.5,4481.0,0.792]
["bitfinex","ETHUSD",1757075427365,0.025,4486.8,4479.2,2.23251505]
["bitfinex","ETHUSD",1757075427542,0.025,4486.8,4477.9,0.67058137]
["bitfinex","ETHUSD",1757075427543,1.17487768,4485.4,4477.9,0.67058137]
["bitfinex","ETHUSD",1757075427742,0.27358322,4486.7,4480.0,1.0]
["bitfinex","ETHUSD",1757075427944,2.22423766,4496.0,4482.2,1.13564311]
["bitfinex","ETHUSD",1757075428152,0.060682,4498.9,4480.6,0.58318113]
["bitfinex","ETHUSD",1757075428153,0.4643,4492.9,4487.6,5.145]
["bitfinex","ETHUSD",1757075428354,0.4643,4492.9,4491.1,0.792]
["bitfinex","ETHUSD",1757075428562,0.060682,4498.9,4491.3,0.792]
["bitfinex","ETHUSD",1757075428880,0.12889911,4492.8,4491.1,0.16914602]
["bitfinex","ETHUSD",1757075429091,0.12889911,4492.8,4489.7,0.20591726]
["bitfinex","ETHUSD",1757075429303,2.22605185,4492.3,4487.7,0.11454856]
["bitfinex","ETHUSD",1757075429596,0.12889911,4494.7,4487.9,0.2253]
["bitfinex","ETHUSD",1757075429763,0.24452861,4493.9,4487.9,0.16368579]
["bitfinex","ETHUSD",1757075429961,2.22401847,4496.4,4488.0,5.142]
["bitfinex","ETHUSD",1757075430196,2.24633366,4495.8,4488.1,0.29253576]
["bitfinex","ETHUSD",1757075430374,0.022,4495.8,4488.0,5.142]
["bitfinex","ETHUSD",1757075430556,1.15900771,4494.6,4488.1,3.0]
["bitfinex","ETHUSD",1757075430756,2.22489209,4494.6,4487.0,0.67013873]
["bitfinex","ETHUSD",1757075431192,2.22671366,4491.0,4487.0,0.67013873]
["bitfinex","ETHUSD",1757075431391,3.0,4492.4,4487.0,0.67013873]
["bitfinex","ETHUSD",1757075431563,5.14,4492.3,4487.0,0.67013873]
["bitfinex","ETHUSD",1757075431757,3.16427608,4492.8,4487.0,0.67013873]
["bitfinex","ETHUSD",1757075431963,0.27182904,4493.2,4490.8,0.025]
["bitfinex","ETHUSD",1757075432200,0.16364312,4494.1,4489.8,0.025]
["bitfinex","ETHUSD",1757075432384,5.139,4494.5,4488.8,0.025]
["bitfinex","ETHUSD",1757075432558,5.139,4494.5,4487.0,0.67013873]
["bitfinex","ETHUSD",1757075432559,0.23519296,4494.0,4487.0,0.67013873]
["bitfinex","ETHUSD",1757075432763,3.0,4493.8,4483.8,0.16617276]
["bitfinex","ETHUSD",1757075432963,2.22713163,4490.1,4485.1,0.66943441]
["bitfinex","ETHUSD",1757075433194,2.22647726,4491.4,4485.1,0.66943441]
["bitfinex","ETHUSD",1757075433378,1.18782527,4495.7,4486.9,5.138]
["bitfinex","ETHUSD",1757075433700,8.81333717,4496.9,4486.9,5.44723233]
["bitfinex","ETHUSD",1757075433999,0.1691943,4494.9,4487.9,3.0]
["bitfinex","ETHUSD",1757075434203,0.1691943,4494.9,4486.8,0.19140364]
["bitfinex","ETHUSD",1757075434204,0.025,4492.8,4486.8,0.19140364]
["bitfinex","ETHUSD",1757075434369,8.81333717,4491.5,4486.8,0.19140364]
["bitfinex","ETHUSD",1757075434568,8.81333717,4492.0,4486.8,0.19140364]
["bitfinex","ETHUSD",1757075434795,3.0,4491.6,4486.8,0.19140364]
["bitfinex","ETHUSD",1757075435107,2.22632856,4491.7,4486.8,0.19140364]
["bitfinex","ETHUSD",1757075435407,0.025,4492.8,4489.0,11.04096274]
["bitfinex","ETHUSD",1757075435607,0.025,4492.8,4490.4,3.0]
["bitfinex","ETHUSD",1757075435771,0.025,4492.8,4489.1,12.943]
["bitfinex","ETHUSD",1757075436096,0.025,4492.8,4477.5,2.2333715]
["bitfinex","ETHUSD",1757075436097,2.22821478,4487.9,4477.5,2.2333715]
["bitfinex","ETHUSD",1757075436291,1.13864779,4486.1,4479.9,20.0]
["bitfinex","ETHUSD",1757075436500,1.643,4487.3,4476.6,1.643]
["bitfinex","ETHUSD",1757075436816,0.1709831,4487.9,4479.9,0.66879492]
["bitfinex","ETHUSD",1757075437117,2.22766763,4489.0,4481.0,1.643]
["bitfinex","ETHUSD",1757075437277,1.15978276,4491.9,4482.2,1.643]
["bitfinex","ETHUSD",1757075437477,0.025,4490.8,4482.7,5.135]
["bitfinex","ETHUSD",1757075437693,2.22866718,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1757075437910,8.81333717,4488.5,4481.5,5.135]
["bitfinex","ETHUSD",1757075438122,1.643,4488.4,4482.2,2.23103417]
["bitfinex","ETHUSD",1757075438409,3.0,4486.8,4486.3,0.001]
["bitfinex","ETHUSD",1757075438579,2.22939584,4485.6,4482.6,2.2308073]
["bitfinex","ETHUSD",1757075438778,0.67042926,4488.4,4482.2,5.135]
["bitfinex","ETHUSD",1757075438979,1.643,4490.1,4485.9,0.001]
["bitfinex","ETHUSD",1757075439225,0.025,4487.8,4485.9,0.001]
["bitfinex","ETHUSD",1757075439376,0.025,4487.8,4485.9,0.16762115]
["bitfinex","ETHUSD",1757075439582,0.025,4487.8,4485.9,0.16423984]
["bitfinex","ETHUSD",1757075439775,0.025,4487.8,4486.0,0.792]
["bitfinex","ETHUSD",1757075440124,0.025,4489.8,4487.9,0.792]
["bitfinex","ETHUSD",1757075440414,0.025,4489.8,4487.1,5.135]
["bitfinex","ETHUSD",1757075440415,0.025,4489.8,4487.2,6.02054968]
["bitfinex","ETHUSD",1757075440612,0.025,4489.8,4487.2,3.0]
["bitfinex","ETHUSD",1757075440911,0.002,4494.4,4490.1,0.792]
["bitfinex","ETHUSD",1757075441214,0.66922683,4493.6,4488.9,3.0]
["bitfinex","ETHUSD",1757075441377,0.66922683,4493.6,4489.1,3.792]
["bitfinex","ETHUSD",1757075441580,0.66922683,4493.6,4489.1,0.792]
["bitfinex","ETHUSD",1757075441799,2.2250406,4494.3,4488.9,0.16361586]
["bitfinex","ETHUSD",1757075441999,3.48254687,4495.1,4488.2,3.0]
["bitfinex","ETHUSD",1757075442179,0.20808153,4496.4,4490.5,3.792]
["bitfinex","ETHUSD",1757075442390,1.642,4498.5,4490.6,7.1542]
["bitfinex","ETHUSD",1757075442575,0.11173314,4498.2,4490.6,3.3792]
["bitfinex","ETHUSD",1757075442782,0.66871069,4496.5,4491.0,2.22667557]
["bitfinex","ETHUSD",1757075443090,0.16452752,4498.3,4490.6,0.54845599]
["bitfinex","ETHUSD",1757075443291,1.16166392,4497.3,4490.6,0.54845599]
["bitfinex","ETHUSD",1757075443525,1.642,4497.2,4490.7,0.5681456]
["bitfinex","ETHUSD",1757075443692,2.31057061,4497.2,4490.7,0.5681456]
["bitfinex","ETHUSD",1757075444021,0.66857061,4497.2,4490.7,0.5681456]
["bitfinex","ETHUSD",1757075444222,2.2233586,4497.7,4490.7,0.5681456]
["bitfinex","ETHUSD",1757075444428,2.22311146,4498.2,4491.6,3.792]
["bitfinex","ETHUSD",1757075444592,2.22330917,4497.8,4491.7,1.26053372]
["bitfinex","ETHUSD",1757075444793,1.19886895,4497.6,4490.7,0.5681456]
["bitfinex","ETHUSD",1757075445023,8.81333717,4495.9,4490.7,0.5681456]
["bitfinex","ETHUSD",1757075445328,8.81333717,4495.9,4490.6,0.16741288]
["bitfinex","ETHUSD",1757075445531,0.792,4494.4,4487.8,0.025]
["bitfinex","ETHUSD",1757075445742,2.2260312,4492.3,4487.8,0.025]
["bitfinex","ETHUSD",1757075445941,0.792,4492.1,4487.8,0.025]
["bitfinex","ETHUSD",1757075446109,2.22662599,4491.1,4486.2,0.66951657]
["bitfinex","ETHUSD",1757075446434,2.22774467,4488.9,4485.9,0.001]
["bitfinex","ETHUSD",1757075446606,0.26493894,4492.7,4486.1,0.16572659]
["bitfinex","ETHUSD",1757075446808,2.22459512,4495.2,4486.9,5.13]
["bitfinex","ETHUSD",1757075447132,1.641,4496.2,4487.3,0.792]
["bitfinex","ETHUSD",1757075447331,0.003,4491.3,4487.0,1.1312]
["bitfinex","ETHUSD",1757075447494,3.0,4491.1,4484.6,0.66951657]
["bitfinex","ETHUSD",1757075447898,3.0,4486.8,4480.3,0.11461089]
["bitfinex","ETHUSD",1757075448093,1.641,4486.7,4479.8,5.131]
["bitfinex","ETHUSD",1757075448326,2.22885926,4486.6,4482.0,2.23112873]
["bitfinex","ETHUSD",1757075448539,1.641,4486.7,4482.4,0.6700594]
["bitfinex","ETHUSD",1757075448739,1.13942672,4486.7,4482.4,0.6700594]
["bitfinex","ETHUSD",1757075448945,2.22846191,4487.4,4482.4,0.6700594]
["bitfinex","ETHUSD",1757075449152,2.22875991,4486.8,4482.4,0.83702843]
["bitfinex","ETHUSD",1757075449301,5.22940586,4485.5,4482.1,0.22311287]
["bitfinex","ETHUSD",1757075449500,0.1112,4484.5,4483.8,0.1112]
["bitfinex","ETHUSD",1757075449802,1.642,4484.8,4481.7,0.6703274]
["bitfinex","ETHUSD",1757075450027,1.642,4485.0,4479.5,8.81333717]
["bitfinex","ETHUSD",1757075450228,1.642,4486.5,4483.1,2.23058009]
["bitfinex","ETHUSD",1757075450427,0.16882409,4488.3,4483.4,2.2304501]
["bitfinex","ETHUSD",1757075450628,5.131,4490.6,4483.3,3.0]
["bitfinex","ETHUSD",1757075450629,0.669829,4488.8,4484.0,2.23015165]
["bitfinex","ETHUSD",1757075450829,0.669829,4488.8,4484.7,3.0]
["bitfinex","ETHUSD",1757075451140,2.22677473,4490.8,4486.6,0.792]
["bitfinex","ETHUSD",1757075451344,0.66957187,4491.2,4486.9,2.22871024]
["bitfinex","ETHUSD",1757075451644,5.132,4491.8,4482.1,2.23105735]
["bitfinex","ETHUSD",1757075451808,2.22657641,4491.2,4484.9,8.81333717]
["bitfinex","ETHUSD",1757075452004,2.22618886,4492.0,4487.0,0.792]
["bitfinex","ETHUSD",1757075452005,0.66937989,4492.0,4487.0,0.792]
["bitfinex","ETHUSD",1757075452241,2.22657641,4491.2,4486.9,0.66947773]
["bitfinex","ETHUSD",1757075452407,0.66930298,4492.5,4488.2,3.792]
["bitfinex","ETHUSD",1757075452608,0.66930298,4492.5,4488.4,3.0]
["bitfinex","ETHUSD",1757075452811,1.642,4493.5,4487.1,8.81333717]
["bitfinex","ETHUSD",1757075453111,0.66915965,4493.5,4488.9,0.792]
["bitfinex","ETHUSD",1757075453334,2.22578141,4492.9,4488.7,6.774]
["bitfinex","ETHUSD",1757075453525,2.22642887,4491.5,4488.7,5.132]
["bitfinex","ETHUSD",1757075453706,1.642,4493.0,4487.9,8.81333717]
["bitfinex","ETHUSD",1757075453905,1.642,4493.0,4488.0,3.88133372]
["bitfinex","ETHUSD",1757075454134,1.80578321,4494.4,4488.1,0.792]
["bitfinex","ETHUSD",1757075454323,0.66929849,4493.1,4487.9,0.16909011]
["bitfinex","ETHUSD",1757075454524,1.642,4492.3,4487.3,1.642]
["bitfinex","ETHUSD",1757075454732,1.642,4489.7,4479.1,1.0]
["bitfinex","ETHUSD",1757075454915,8.81333717,4488.6,4479.7,7.362]
["bitfinex","ETHUSD",1757075455121,3.27873636,4488.5,4480.4,8.81333717]
["bitfinex","ETHUSD",1757075455434,0.792,4487.3,4480.4,1.642]
["bitfinex","ETHUSD",1757075455632,1.642,4487.5,4480.4,1.642]
["bitfinex","ETHUSD",1757075455633,0.792,4486.9,4480.4,1.642]
["bitfinex","ETHUSD",1757075455832,2.2286109,4487.1,4480.4,1.642]
["bitfinex","ETHUSD",1757075456048,2.22938586,4485.6,4481.0,8.81333717]
["bitfinex","ETHUSD",1757075456231,0.792,4487.0,4481.1,6.01233372]
["bitfinex","ETHUSD",1757075456544,1.642,4486.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1757075456846,5.131,4488.7,4481.1,6.01233372]
["bitfinex","ETHUSD",1757075456847,1.642,4487.0,4481.1,6.01233372]
["bitfinex","ETHUSD",1757075457046,1.462,4486.8,4481.1,0.88133372]
["bitfinex","ETHUSD",1757075457209,3.31723636,4486.9,4481.1,8.81333717]
["bitfinex","ETHUSD",1757075457543,0.076,4503.0,4481.0,0.16591521]
["bitfinex","ETHUSD",1757075457544,3.11394913,4487.9,4481.2,1.642]
["bitfinex","ETHUSD",1757075457709,0.792,4486.1,4481.2,1.642]
["bitfinex","ETHUSD",1757075457910,0.792,4485.9,4479.8,1.4145]
["bitfinex","ETHUSD",1757075458221,2.22930646,4485.7,4479.9,2.23219268]
["bitfinex","ETHUSD",1757075458424,3.0,4485.5,4480.0,0.38117975]
["bitfinex","ETHUSD",1757075458627,3.0,4485.3,4479.8,0.001]
["bitfinex","ETHUSD",1757075458947,8.81333717,4483.4,4479.8,0.001]
["bitfinex","ETHUSD",1757075459160,0.792,4484.9,4479.8,0.001]
["bitfinex","ETHUSD",1757075459161,0.31119592,4484.0,4479.8,0.001]
["bitfinex","ETHUSD",1757075459359,1.642,4483.9,4479.9,0.02232192]
["bitfinex","ETHUSD",1757075459733,0.1112,4483.2,4482.4,0.1112]
["bitfinex","ETHUSD",1757075459938,0.792,4483.8,4479.9,0.02232192]
["bitfinex","ETHUSD",1757075460261,0.792,4483.8,4479.8,1.643]
["bitfinex","ETHUSD",1757075460262,0.792,4483.6,4479.8,0.001]
["bitfinex","ETHUSD",1757075460466,0.792,4481.4,4479.3,0.001]
["bitfinex","ETHUSD",1757075460621,1.642,4481.3,4479.3,0.001]
["bitfinex","ETHUSD",1757075460825,2.23242469,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1757075461061,1.642,4479.8,4476.8,0.025]
["bitfinex","ETHUSD",1757075461262,1.3982,4479.4,4476.8,0.025]
["bitfinex","ETHUSD",1757075461631,0.792,4479.2,4476.8,0.025]
["bitfinex","ETHUSD",1757075461832,8.81333717,4478.8,4475.8,0.025]
["bitfinex","ETHUSD",1757075462073,2.23458693,4475.1,4475.0,21.43475249]
["bitfinex","ETHUSD",1757075462235,2.23458693,4475.1,4468.8,0.4683]
["bitfinex","ETHUSD",1757075462236,0.2294,4471.0,4469.8,0.025]
["bitfinex","ETHUSD",1757075462433,2.23702278,4470.3,4469.8,0.025]
["bitfinex","ETHUSD",1757075462735,5.0776,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1757075462959,0.4346,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1757075463160,0.4346,4470.2,4469.8,1e-08]
["bitfinex","ETHUSD",1757075463373,2.23768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1757075463666,6.88068712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1757075463877,3.0,4468.8,4466.8,0.025]
["bitfinex","ETHUSD",1757075464114,2.23801826,4468.3,4466.8,0.025]
["bitfinex","ETHUSD",1757075464250,3.0,4467.6,4466.8,0.025]
["bitfinex","ETHUSD",1757075464453,3.0,4467.2,4463.8,0.025]
["bitfinex","ETHUSD",1757075464677,2.23982625,4464.7,4464.5,5.5140761]
["bitfinex","ETHUSD",1757075464879,21.32433717,4464.6,4462.8,0.025]
["bitfinex","ETHUSD",1757075465192,21.32433717,4464.6,4461.2,0.001]
["bitfinex","ETHUSD",1757075465193,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1757075465366,2.24149911,4461.3,4459.8,1e-08]
["bitfinex","ETHUSD",1757075465367,2.2417001,4460.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757075465570,14.0555399,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757075465773,8.81333717,4461.6,4459.8,1e-08]
["bitfinex","ETHUSD",1757075465978,8.81333717,4461.6,4458.2,0.4433]
["bitfinex","ETHUSD",1757075465979,0.4346,4459.9,4457.8,0.025]
["bitfinex","ETHUSD",1757075466293,3.0,4459.7,4457.8,0.025]
["bitfinex","ETHUSD",1757075466471,7.379,4464.0,4458.9,0.4433]
["bitfinex","ETHUSD",1757075466666,3.0,4464.3,4458.9,0.986]
["bitfinex","ETHUSD",1757075466882,5.143,4465.2,4458.9,0.986]
["bitfinex","ETHUSD",1757075466883,0.4346,4464.2,4458.9,0.986]
["bitfinex","ETHUSD",1757075467082,0.4346,4464.1,4458.9,1.15735184]
["bitfinex","ETHUSD",1757075467395,3.0,4463.9,4459.0,0.28283518]
["bitfinex","ETHUSD",1757075467580,11.81333717,4465.2,4459.0,0.28283518]
["bitfinex","ETHUSD",1757075467581,1.646,4463.8,4460.2,2.24202017]
["bitfinex","ETHUSD",1757075467780,2.24009318,4464.1,4460.3,0.986]
["bitfinex","ETHUSD",1757075467955,0.1172341,4464.2,4460.3,0.986]
["bitfinex","ETHUSD",1757075468301,8.81333717,4463.8,4459.0,0.28283518]
["bitfinex","ETHUSD",1757075468504,0.4346,4463.7,4458.8,0.025]
["bitfinex","ETHUSD",1757075468662,0.025,4460.8,4458.8,0.025]
["bitfinex","ETHUSD",1757075468857,0.025,4463.8,4459.0,1.18807091]
["bitfinex","ETHUSD",1757075469100,0.025,4463.8,4459.1,1.4293]
["bitfinex","ETHUSD",1757075469407,0.4345,4463.7,4459.1,0.986]
["bitfinex","ETHUSD",1757075469562,0.4345,4463.6,4459.1,0.986]
["bitfinex","ETHUSD",1757075469756,0.11719032,4463.7,4459.2,0.4291]
["bitfinex","ETHUSD",1757075469956,0.025,4463.8,4459.3,1.1888]
["bitfinex","ETHUSD",1757075470158,0.025,4463.8,4459.4,9.24243717]
["bitfinex","ETHUSD",1757075470519,0.025,4463.8,4459.5,1.6179]
["bitfinex","ETHUSD",1757075470810,2.24034411,4463.6,4459.6,1.1888]
["bitfinex","ETHUSD",1757075471096,2.24220273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757075471267,1.648,4460.5,4459.8,0.025]
["bitfinex","ETHUSD",1757075471475,1.648,4460.5,4456.5,2.0771]
["bitfinex","ETHUSD",1757075471476,3.0,4459.5,4452.5,2.24588581]
["bitfinex","ETHUSD",1757075471683,3.0,4459.7,4448.8,2.27374888]
["bitfinex","ETHUSD",1757075471684,3.0,4453.9,4448.8,0.026]
["bitfinex","ETHUSD",1757075471871,3.0,4455.0,4448.8,0.026]
["bitfinex","ETHUSD",1757075471872,2.24673661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1757075472203,0.06965457,4450.7,4450.4,0.068]
["bitfinex","ETHUSD",1757075472412,0.11186029,4454.3,4450.8,1.648]
["bitfinex","ETHUSD",1757075472567,3.0,4455.3,4450.8,1.648]
["bitfinex","ETHUSD",1757075472568,3.0,4455.3,4450.8,1.8128]
["bitfinex","ETHUSD",1757075472770,0.11467963,4456.3,4450.9,0.4291]
["bitfinex","ETHUSD",1757075473003,1.1626,4458.0,4450.9,0.4291]
["bitfinex","ETHUSD",1757075473004,0.4345,4456.5,4450.9,0.3791]
["bitfinex","ETHUSD",1757075473204,1.649,4456.4,4450.9,0.3791]
["bitfinex","ETHUSD",1757075473513,1.5971,4456.5,4451.0,1.1888]
["bitfinex","ETHUSD",1757075473796,0.792,4456.1,4451.1,1.21940372]
["bitfinex","ETHUSD",1757075473999,0.792,4454.9,4451.0,1.1888]
["bitfinex","ETHUSD",1757075474223,2.24492086,4454.5,4449.6,1.649]
["bitfinex","ETHUSD",1757075474431,2.24537452,4453.6,4449.4,1.1888]
["bitfinex","ETHUSD",1757075474727,2.24537452,4453.6,4448.3,1.651]
["bitfinex","ETHUSD",1757075474728,0.31376542,4453.5,4448.3,1.651]
["bitfinex","ETHUSD",1757075475028,2.24724151,4449.9,4448.3,0.001]
["bitfinex","ETHUSD",1757075475232,8.81333717,4450.5,4448.8,1e-08]
["bitfinex","ETHUSD",1757075475397,2.24772844,4449.0,4448.8,1e-08]
["bitfinex","ETHUSD",1757075475602,0.16879559,4450.8,4448.8,1e-08]
["bitfinex","ETHUSD",1757075475797,1.1662,4449.0,4448.8,1e-08]
["bitfinex","ETHUSD",1757075476000,1.65,4448.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757075476202,1.65,4448.9,4445.9,3.3234362]
["bitfinex","ETHUSD",1757075476203,2.24921277,4446.0,4445.9,3.3234362]
["bitfinex","ETHUSD",1757075476393,0.792,4445.9,4444.9,0.001]
["bitfinex","ETHUSD",1757075476599,2.24992125,4444.6,4443.5,0.001]
["bitfinex","ETHUSD",1757075476838,2.24992125,4444.6,4441.8,1.2138]
["bitfinex","ETHUSD",1757075476839,2.25177467,4441.0,4440.8,0.025]
["bitfinex","ETHUSD",1757075477126,2.25177467,4441.0,4437.6,0.4291]
["bitfinex","ETHUSD",1757075477127,47.20193603,4440.9,4436.6,11.5000549]
["bitfinex","ETHUSD",1757075477333,47.20193603,4440.9,4434.8,0.025]
["bitfinex","ETHUSD",1757075477334,8.81333717,4437.3,4434.8,0.025]
["bitfinex","ETHUSD",1757075477504,2.05325959,4432.9,4432.1,3.58055747]
["bitfinex","ETHUSD",1757075477708,2.05325959,4432.9,4427.9,4.5292404]
["bitfinex","ETHUSD",1757075477709,8.086012,4426.9,4424.8,0.025]
["bitfinex","ETHUSD",1757075478024,9.106741,4423.9,4419.9,1.13562696]
["bitfinex","ETHUSD",1757075478358,9.106741,4423.9,4418.6,7.405]
["bitfinex","ETHUSD",1757075478359,2.26295541,4419.0,4418.8,1e-08]
["bitfinex","ETHUSD",1757075478491,2.26060222,4423.6,4418.7,0.4291]
["bitfinex","ETHUSD",1757075478691,3.05265332,4423.5,4418.7,0.4291]
["bitfinex","ETHUSD",1757075478923,9.106741,4421.3,4419.1,0.50758643]
["bitfinex","ETHUSD",1757075479088,9.106741,4421.3,4418.4,1.653]
["bitfinex","ETHUSD",1757075479089,1.1662,4426.4,4421.0,1.653]
["bitfinex","ETHUSD",1757075479296,0.4345,4428.9,4421.1,13.1512]
["bitfinex","ETHUSD",1757075479603,8.81333717,4428.1,4421.2,10.4691]
["bitfinex","ETHUSD",1757075479793,0.792,4428.7,4422.8,8.8]
["bitfinex","ETHUSD",1757075479995,2.25703065,4430.6,4423.1,1.0]
["bitfinex","ETHUSD",1757075480296,8.81333717,4428.5,4421.6,0.26856268]
["bitfinex","ETHUSD",1757075480526,1.655,4428.8,4421.5,1.655]
["bitfinex","ETHUSD",1757075480835,1.655,4428.8,4420.6,5.171]
["bitfinex","ETHUSD",1757075480836,0.025,4425.8,4423.9,8.8]
["bitfinex","ETHUSD",1757075481191,1.1662,4425.7,4418.2,1.15629279]
["bitfinex","ETHUSD",1757075481418,1.0,4425.0,4416.1,1.15484847]
["bitfinex","ETHUSD",1757075481613,0.24878686,4425.7,4422.0,8.8]
["bitfinex","ETHUSD",1757075481818,0.025,4425.8,4422.1,7.2631]
["bitfinex","ETHUSD",1757075481995,0.025,4425.8,4422.2,1.13720836]
["bitfinex","ETHUSD",1757075482203,0.025,4425.8,4422.3,2.0861]
["bitfinex","ETHUSD",1757075482401,4.5973829,4428.0,4425.7,8.8]
["bitfinex","ETHUSD",1757075482826,4.5973829,4428.0,4425.6,0.4291]
["bitfinex","ETHUSD",1757075483028,1.6007,4427.9,4422.1,1.657]
["bitfinex","ETHUSD",1757075483234,1.6007,4427.9,4421.4,5.18]
["bitfinex","ETHUSD",1757075483235,1.1662,4427.8,4422.2,0.4291]
["bitfinex","ETHUSD",1757075483532,0.49728741,4427.7,4422.8,3.0]
["bitfinex","ETHUSD",1757075483751,2.83810458,4428.0,4427.6,8.8]
["bitfinex","ETHUSD",1757075483899,2.83810458,4428.0,4422.9,1.1888]
["bitfinex","ETHUSD",1757075484232,2.83810458,4428.0,4423.0,0.4291]
["bitfinex","ETHUSD",1757075484233,3.0,4427.9,4423.0,0.4291]
["bitfinex","ETHUSD",1757075484540,3.365929,4427.8,4420.5,0.4291]
["bitfinex","ETHUSD",1757075484692,3.365929,4427.8,4406.6,0.071]
["bitfinex","ETHUSD",1757075484693,1.0,4426.3,4417.5,0.4291]
["bitfinex","ETHUSD",1757075484892,1.4125251,4426.2,4418.7,8.81333717]
["bitfinex","ETHUSD",1757075485093,0.54211848,4427.9,4419.3,1.659]
["bitfinex","ETHUSD",1757075485443,6.06536751,4429.2,4422.9,1.0]
["bitfinex","ETHUSD",1757075485732,4.89049721,4429.2,4428.1,2.25825607]
["bitfinex","ETHUSD",1757075486035,0.025,4430.8,4428.2,16.9419]
["bitfinex","ETHUSD",1757075486036,6.21635709,4430.4,4428.2,16.9419]
["bitfinex","ETHUSD",1757075486193,2.74678098,4430.4,4429.2,6.4]
["bitfinex","ETHUSD",1757075486393,0.5232042,4430.4,4428.2,1.1888]
["bitfinex","ETHUSD",1757075486627,0.5232042,4430.4,4426.5,1.6179]
["bitfinex","ETHUSD",1757075486828,0.5232042,4430.4,4426.6,0.4291]
["bitfinex","ETHUSD",1757075487156,2.25821286,4428.3,4424.8,1.1888]
["bitfinex","ETHUSD",1757075487354,3.59718348,4430.3,4424.0,0.4291]
["bitfinex","ETHUSD",1757075487355,2.25922412,4426.3,4424.0,0.4291]
["bitfinex","ETHUSD",1757075487661,2.25901913,4426.7,4423.0,0.4291]
["bitfinex","ETHUSD",1757075487816,3.0,4426.8,4423.0,0.4291]
["bitfinex","ETHUSD",1757075488015,0.5232042,4430.4,4423.6,6.1]
["bitfinex","ETHUSD",1757075488016,1.6894042,4430.4,4423.6,6.1]
["bitfinex","ETHUSD",1757075488215,0.5232042,4430.4,4424.4,1.0]
["bitfinex","ETHUSD",1757075488429,0.5232042,4430.4,4425.7,2.25949469]
["bitfinex","ETHUSD",1757075488650,0.5232042,4430.4,4425.9,3.0]
["bitfinex","ETHUSD",1757075488954,0.5232042,4430.4,4426.8,6.1]
["bitfinex","ETHUSD",1757075489248,3.0,4430.2,4424.1,1.1888]
["bitfinex","ETHUSD",1757075489414,1.0,4428.4,4420.6,5.191]
["bitfinex","ETHUSD",1757075489614,3.0,4428.2,4420.9,2.26198285]
["bitfinex","ETHUSD",1757075489849,3.0,4428.5,4421.7,1.0]
["bitfinex","ETHUSD",1757075490146,0.2573,4428.8,4421.8,15.2959]
["bitfinex","ETHUSD",1757075490344,2.25820292,4428.3,4421.8,1.6179]
["bitfinex","ETHUSD",1757075490545,4.661,4428.2,4421.9,7.7179]
["bitfinex","ETHUSD",1757075490745,0.2573,4428.1,4422.0,1.6179]
["bitfinex","ETHUSD",1757075491046,2.25877999,4427.2,4422.1,1.6179]
["bitfinex","ETHUSD",1757075491232,0.3544139,4427.6,4422.2,11.1519]
["bitfinex","ETHUSD",1757075491440,5.69736239,4428.0,4423.9,3.0]
["bitfinex","ETHUSD",1757075491637,0.3541881,4432.2,4424.2,1.13119036]
["bitfinex","ETHUSD",1757075491947,0.025,4432.8,4427.5,1.662]
["bitfinex","ETHUSD",1757075492150,0.4345,4432.6,4427.7,3.0]
["bitfinex","ETHUSD",1757075492316,1e-08,4431.7,4431.4,3.0]
["bitfinex","ETHUSD",1757075492516,1e-08,4431.7,4430.3,8.35715089]
["bitfinex","ETHUSD",1757075492517,0.025,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757075492739,5.195,4441.5,4433.7,2.25545255]
["bitfinex","ETHUSD",1757075492740,1.1662,4437.4,4433.7,6.857]
["bitfinex","ETHUSD",1757075492948,0.4345,4437.0,4433.8,3.0]
["bitfinex","ETHUSD",1757075493246,1.1662,4439.0,4434.8,3.792]
["bitfinex","ETHUSD",1757075493434,1.1662,4439.0,4435.7,0.792]
["bitfinex","ETHUSD",1757075493637,1.1662,4439.0,4436.7,2.25392746]
["bitfinex","ETHUSD",1757075493846,1.1662,4439.0,4435.7,2.454]
["bitfinex","ETHUSD",1757075493847,2.25139023,4441.7,4436.8,5.195]
["bitfinex","ETHUSD",1757075494046,1.662,4442.2,4436.9,6.892]
["bitfinex","ETHUSD",1757075494258,1.662,4443.3,4437.0,3.4291]
["bitfinex","ETHUSD",1757075494460,1.662,4443.3,4438.3,2.25311493]
["bitfinex","ETHUSD",1757075494619,2.25073148,4443.0,4438.5,0.792]
["bitfinex","ETHUSD",1757075494826,1.662,4444.7,4438.5,0.792]
["bitfinex","ETHUSD",1757075495054,2.01514585,4444.6,4439.3,0.792]
["bitfinex","ETHUSD",1757075495363,1.662,4444.5,4439.5,0.792]
["bitfinex","ETHUSD",1757075495544,2.24922312,4446.0,4439.5,0.792]
["bitfinex","ETHUSD",1757075495545,1.662,4444.4,4439.5,0.792]
["bitfinex","ETHUSD",1757075495854,2.25012375,4444.2,4439.5,6.892]
["bitfinex","ETHUSD",1757075496057,1.6007,4444.3,4439.6,5.194]
["bitfinex","ETHUSD",1757075496257,0.35312531,4445.0,4439.8,1.662]
["bitfinex","ETHUSD",1757075496431,1.1662,4446.9,4439.8,1.662]
["bitfinex","ETHUSD",1757075496432,1.1662,4446.9,4440.9,0.94122125]
["bitfinex","ETHUSD",1757075496646,2.25122105,4442.1,4439.8,1.662]
["bitfinex","ETHUSD",1757075496977,2.25405197,4436.5,4433.6,0.001]
["bitfinex","ETHUSD",1757075497271,0.002,4435.3,4433.6,0.001]
["bitfinex","ETHUSD",1757075497493,1.661,4438.9,4433.9,0.4291]
["bitfinex","ETHUSD",1757075497638,0.002,4435.7,4434.0,2.25529995]
["bitfinex","ETHUSD",1757075497837,0.05269527,4439.8,4434.1,0.4291]
["bitfinex","ETHUSD",1757075498066,0.4345,4439.7,4433.6,0.001]
["bitfinex","ETHUSD",1757075498268,1.1662,4439.6,4433.6,0.001]
["bitfinex","ETHUSD",1757075498455,1.15899597,4439.4,4433.6,0.001]
["bitfinex","ETHUSD",1757075498655,0.66040232,4439.5,4433.9,5.192]
["bitfinex","ETHUSD",1757075498838,0.792,4439.2,4433.9,5.192]
["bitfinex","ETHUSD",1757075499039,0.05269527,4439.8,4434.0,6.6601]
["bitfinex","ETHUSD",1757075499235,0.05269527,4439.8,4434.3,2.25514737]
["bitfinex","ETHUSD",1757075499435,0.05269527,4439.8,4435.1,0.792]
["bitfinex","ETHUSD",1757075499667,0.05269527,4439.8,4436.2,0.792]
["bitfinex","ETHUSD",1757075499888,0.4648,4439.7,4436.2,0.792]
["bitfinex","ETHUSD",1757075500090,1.8869,4439.7,4434.0,7.892]
["bitfinex","ETHUSD",1757075500388,1.8869,4439.7,4434.1,0.4313]
["bitfinex","ETHUSD",1757075500691,2.25269318,4439.2,4434.0,1.661]
["bitfinex","ETHUSD",1757075500849,2.25293542,4438.7,4434.0,1.661]
["bitfinex","ETHUSD",1757075501053,2.25327712,4438.0,4434.1,1.661]
["bitfinex","ETHUSD",1757075501240,1.661,4439.1,4433.8,5.218]
["bitfinex","ETHUSD",1757075501241,0.792,4438.4,4435.8,0.025]
["bitfinex","ETHUSD",1757075501445,3.0,4438.2,4434.8,0.025]
["bitfinex","ETHUSD",1757075501668,0.35350983,4438.8,4434.8,0.025]
["bitfinex","ETHUSD",1757075501669,3.35350983,4438.8,4434.8,0.025]
["bitfinex","ETHUSD",1757075501874,1.8869,4439.0,4434.8,0.025]
["bitfinex","ETHUSD",1757075502075,3.0,4439.1,4434.8,1.731]
["bitfinex","ETHUSD",1757075502287,0.4648,4442.0,4435.0,0.792]
["bitfinex","ETHUSD",1757075502440,0.4648,4443.1,4436.5,3.0]
["bitfinex","ETHUSD",1757075502648,0.4648,4443.1,4436.7,3.0]
["bitfinex","ETHUSD",1757075502870,0.4648,4444.7,4438.6,5.192]
["bitfinex","ETHUSD",1757075503079,1.8869,4446.1,4439.6,3.0]
["bitfinex","ETHUSD",1757075503380,2.3517,4446.1,4439.9,2.25230297]
["bitfinex","ETHUSD",1757075503542,0.11761343,4447.1,4443.3,2.25054684]
["bitfinex","ETHUSD",1757075503744,0.025,4447.8,4443.4,6.853]
["bitfinex","ETHUSD",1757075503745,0.4648,4447.0,4443.4,6.853]
["bitfinex","ETHUSD",1757075503984,0.4648,4447.0,4443.5,6.852]
["bitfinex","ETHUSD",1757075504203,0.4648,4446.9,4442.0,5.191]
["bitfinex","ETHUSD",1757075504511,0.025,4447.8,4440.0,6.23]
["bitfinex","ETHUSD",1757075504512,0.4648,4446.8,4442.2,0.792]
["bitfinex","ETHUSD",1757075504803,0.4648,4446.7,4442.4,0.792]
["bitfinex","ETHUSD",1757075504985,2.3517,4446.6,4440.6,5.77428923]
["bitfinex","ETHUSD",1757075505314,2.3517,4446.6,4438.3,1.14839585]
["bitfinex","ETHUSD",1757075505315,2.25110092,4442.3,4436.9,6.229]
["bitfinex","ETHUSD",1757075505490,0.4648,4443.2,4437.0,13.079]
["bitfinex","ETHUSD",1757075505673,0.4648,4443.8,4437.1,20.526]
["bitfinex","ETHUSD",1757075505859,2.24994276,4444.6,4437.1,20.526]
["bitfinex","ETHUSD",1757075506064,0.4648,4444.8,4438.9,0.792]
["bitfinex","ETHUSD",1757075506278,0.4648,4444.7,4439.2,0.792]
["bitfinex","ETHUSD",1757075506494,2.71472823,4444.6,4439.3,2.452]
["bitfinex","ETHUSD",1757075506668,0.4648,4444.5,4439.3,1.66]
["bitfinex","ETHUSD",1757075506871,0.792,4444.3,4439.3,1.66]
["bitfinex","ETHUSD",1757075507072,2.25017438,4444.1,4439.1,5.19]
["bitfinex","ETHUSD",1757075507290,0.4648,4444.2,4439.2,1.66]
["bitfinex","ETHUSD",1757075507490,0.4648,4444.2,4442.8,0.025]
["bitfinex","ETHUSD",1757075507491,0.792,4444.0,4442.8,0.025]
["bitfinex","ETHUSD",1757075507802,0.4648,4444.1,4439.2,1.66]
["bitfinex","ETHUSD",1757075507803,2.25048392,4443.5,4439.2,1.66]
["bitfinex","ETHUSD",1757075507990,3.0,4443.3,4439.2,1.66]
["bitfinex","ETHUSD",1757075508194,0.4648,4443.2,4439.2,1.66]
["bitfinex","ETHUSD",1757075508402,0.94122125,4447.9,4439.2,1.66]
["bitfinex","ETHUSD",1757075508403,0.4648,4446.4,4439.4,1.354]
["bitfinex","ETHUSD",1757075508706,0.4648,4446.3,4439.6,2.25245517]
["bitfinex","ETHUSD",1757075508877,0.4648,4446.3,4443.8,0.792]
["bitfinex","ETHUSD",1757075509078,0.4648,4446.3,4439.7,0.0252]
["bitfinex","ETHUSD",1757075509079,2.1248,4448.0,4444.5,0.792]
["bitfinex","ETHUSD",1757075509273,0.025,4448.8,4444.7,0.792]
["bitfinex","ETHUSD",1757075509473,0.4898,4447.8,4444.8,6.849]
["bitfinex","ETHUSD",1757075509685,2.24882561,4446.8,4443.6,0.792]
["bitfinex","ETHUSD",1757075509964,0.4648,4446.7,4443.5,5.189]
["bitfinex","ETHUSD",1757075510184,2.24963093,4445.2,4443.5,5.189]
["bitfinex","ETHUSD",1757075510388,0.792,4446.6,4442.2,5.188]
["bitfinex","ETHUSD",1757075510389,0.792,4445.3,4442.2,5.188]
["bitfinex","ETHUSD",1757075510610,1.66,4445.2,4442.4,2.25103547]
["bitfinex","ETHUSD",1757075510770,1.66,4446.6,4442.3,0.792]
["bitfinex","ETHUSD",1757075511111,0.025,4447.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1757075511312,0.025,4447.8,4443.0,0.792]
["bitfinex","ETHUSD",1757075511615,0.025,4447.8,4443.6,2.25042758]
["bitfinex","ETHUSD",1757075511831,0.025,4447.8,4443.9,2.25027565]
["bitfinex","ETHUSD",1757075512120,0.025,4447.8,4443.4,7.016]
["bitfinex","ETHUSD",1757075512121,0.4648,4447.7,4443.7,0.792]
["bitfinex","ETHUSD",1757075512299,0.025,4447.8,4443.7,0.792]
["bitfinex","ETHUSD",1757075512509,0.025,4447.8,4443.8,0.792]
["bitfinex","ETHUSD",1757075512813,0.4648,4447.7,4443.6,1.659]
["bitfinex","ETHUSD",1757075513001,0.792,4447.5,4442.6,2.25093413]
["bitfinex","ETHUSD",1757075513199,0.792,4447.2,4442.5,7.443]
["bitfinex","ETHUSD",1757075513377,2.2489196,4446.6,4442.5,7.443]
["bitfinex","ETHUSD",1757075513580,2.24969189,4445.1,4442.9,2.25075987]
["bitfinex","ETHUSD",1757075513783,1.659,4445.7,4442.5,7.443]
["bitfinex","ETHUSD",1757075514213,0.025,4447.8,4444.1,2.25017157]
["bitfinex","ETHUSD",1757075514380,0.025,4447.8,4445.1,2.24962648]
["bitfinex","ETHUSD",1757075514582,0.025,4447.8,4446.3,2.24904413]
["bitfinex","ETHUSD",1757075514807,0.027,4447.8,4446.5,2.24894079]
["bitfinex","ETHUSD",1757075515012,0.027,4447.8,4445.2,1.659]
["bitfinex","ETHUSD",1757075515186,0.025,4448.8,4446.5,2.24895902]
["bitfinex","ETHUSD",1757075515407,0.025,4448.8,4444.9,5.186]
["bitfinex","ETHUSD",1757075515408,0.025,4448.8,4446.6,1.659]
["bitfinex","ETHUSD",1757075515628,0.002,4448.3,4446.2,1.659]
["bitfinex","ETHUSD",1757075516989,0.025,4449.8,4446.2,1.659]
["bitfinex","ETHUSD",1757075517307,1.659,4452.4,4446.4,2.24901043]
["bitfinex","ETHUSD",1757075517482,1.659,4452.4,4446.5,3.0]
["bitfinex","ETHUSD",1757075517686,0.4648,4451.3,4446.3,3.792]
["bitfinex","ETHUSD",1757075518030,1.658,4451.0,4446.7,2.24881175]
["bitfinex","ETHUSD",1757075518321,0.4648,4450.7,4446.8,1.658]
["bitfinex","ETHUSD",1757075518519,0.792,4450.6,4444.8,2.27478801]
["bitfinex","ETHUSD",1757075518732,3.0,4449.1,4445.0,1.658]
["bitfinex","ETHUSD",1757075519022,1.658,4449.4,4445.0,4.658]
["bitfinex","ETHUSD",1757075519183,0.792,4449.5,4445.0,1.658]
["bitfinex","ETHUSD",1757075519383,0.792,4449.6,4445.2,2.24961756]
["bitfinex","ETHUSD",1757075519581,0.792,4449.6,4445.0,4.658]
["bitfinex","ETHUSD",1757075519582,3.792,4449.5,4446.5,2.24895914]
["bitfinex","ETHUSD",1757075519793,3.792,4449.5,4445.6,2.24941515]
["bitfinex","ETHUSD",1757075519794,0.792,4449.4,4445.6,2.24941515]
["bitfinex","ETHUSD",1757075520024,0.792,4448.3,4443.9,1.658]
["bitfinex","ETHUSD",1757075520220,1.658,4448.2,4443.9,1.658]
["bitfinex","ETHUSD",1757075520422,0.4648,4449.3,4445.4,2.24951091]
["bitfinex","ETHUSD",1757075520423,1.658,4448.8,4445.4,2.24951091]
["bitfinex","ETHUSD",1757075520627,0.4648,4450.6,4445.5,1.658]
["bitfinex","ETHUSD",1757075520779,2.24698903,4450.4,4446.8,0.025]
["bitfinex","ETHUSD",1757075520986,3.0,4450.2,4446.8,0.025]
["bitfinex","ETHUSD",1757075521184,0.4648,4450.3,4446.8,0.025]
["bitfinex","ETHUSD",1757075521383,3.0,4450.0,4446.8,0.025]
["bitfinex","ETHUSD",1757075521580,0.4648,4449.9,4446.8,0.025]
["bitfinex","ETHUSD",1757075521884,0.112,4448.6,4447.8,0.112]
["bitfinex","ETHUSD",1757075522086,1.658,4449.9,4446.8,0.025]
["bitfinex","ETHUSD",1757075522393,0.4648,4450.0,4447.0,0.792]
["bitfinex","ETHUSD",1757075522613,0.025,4451.8,4447.2,3.0]
["bitfinex","ETHUSD",1757075522614,1.658,4451.7,4447.2,3.0]
["bitfinex","ETHUSD",1757075522813,0.025,4451.8,4448.1,0.792]
["bitfinex","ETHUSD",1757075522985,0.025,4451.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757075523187,0.025,4451.8,4450.8,2.24676791]
["bitfinex","ETHUSD",1757075523411,0.025,4451.8,4450.9,6.839]
["bitfinex","ETHUSD",1757075523699,1.8869,4455.6,4451.2,3.0]
["bitfinex","ETHUSD",1757075523917,1.8869,4455.6,4450.9,5.181]
["bitfinex","ETHUSD",1757075523918,0.4648,4455.0,4451.1,0.792]
["bitfinex","ETHUSD",1757075524117,0.4648,4455.0,4450.9,5.181]
["bitfinex","ETHUSD",1757075524350,0.025,4452.8,4451.0,0.5181]
["bitfinex","ETHUSD",1757075524558,0.025,4452.8,4451.0,4.3101]
["bitfinex","ETHUSD",1757075524710,0.025,4452.8,4452.6,2.2458657]
["bitfinex","ETHUSD",1757075525021,0.025,4452.8,4452.6,2.24587216]
["bitfinex","ETHUSD",1757075525215,0.025,4452.8,4451.7,0.792]
["bitfinex","ETHUSD",1757075525413,0.025,4452.8,4451.9,0.792]
["bitfinex","ETHUSD",1757075525613,0.025,4452.8,4452.6,2.24587537]
["bitfinex","ETHUSD",1757075526043,0.025,4452.8,4451.8,0.2449]
["bitfinex","ETHUSD",1757075526456,0.025,4452.8,4452.6,2.24586297]
["bitfinex","ETHUSD",1757075526626,0.025,4453.8,4453.6,2.24536093]
["bitfinex","ETHUSD",1757075526829,0.025,4454.8,4453.8,0.792]
["bitfinex","ETHUSD",1757075527020,0.025,4454.8,4452.3,5.178]
["bitfinex","ETHUSD",1757075527454,0.025,4454.8,4452.4,3.0]
["bitfinex","ETHUSD",1757075527624,0.025,4454.8,4453.2,5.24557621]
["bitfinex","ETHUSD",1757075527824,0.4648,4457.0,4453.3,9.087]
["bitfinex","ETHUSD",1757075528025,0.4648,4455.7,4451.3,1.657]
["bitfinex","ETHUSD",1757075528238,0.4648,4455.7,4451.5,2.24643378]
["bitfinex","ETHUSD",1757075528424,3.0,4455.6,4451.3,1.657]
["bitfinex","ETHUSD",1757075528756,0.4648,4455.5,4451.2,5.178]
["bitfinex","ETHUSD",1757075529051,0.792,4455.3,4451.2,5.178]
["bitfinex","ETHUSD",1757075529368,0.0242,4455.8,4451.3,3.0]
["bitfinex","ETHUSD",1757075529516,0.0242,4455.8,4451.4,0.8178]
["bitfinex","ETHUSD",1757075529718,0.0242,4455.8,4453.3,0.792]
["bitfinex","ETHUSD",1757075530046,0.0242,4455.8,4453.2,2.24557621]
["bitfinex","ETHUSD",1757075530047,0.4447,4455.9,4453.4,6.832]
["bitfinex","ETHUSD",1757075530248,0.4447,4456.3,4453.4,1.656]
["bitfinex","ETHUSD",1757075530487,0.4447,4456.2,4453.4,1.656]
["bitfinex","ETHUSD",1757075530657,0.4447,4456.3,4451.6,1.656]
["bitfinex","ETHUSD",1757075531019,0.4447,4456.3,4452.8,0.025]
["bitfinex","ETHUSD",1757075531360,3.0,4456.1,4452.8,0.025]
["bitfinex","ETHUSD",1757075531561,2.448,4456.0,4452.8,0.025]
["bitfinex","ETHUSD",1757075531721,4.656,4456.0,4452.8,0.025]
["bitfinex","ETHUSD",1757075531922,1.656,4456.0,4452.8,0.025]
["bitfinex","ETHUSD",1757075532269,0.792,4455.9,4452.8,0.025]
["bitfinex","ETHUSD",1757075532555,2.24421553,4455.9,4451.8,0.025]
["bitfinex","ETHUSD",1757075532756,0.792,4455.9,4451.9,2.24623194]
["bitfinex","ETHUSD",1757075532958,1.656,4456.0,4453.8,0.025]
["bitfinex","ETHUSD",1757075533321,2.24346031,4457.4,4453.8,0.025]
["bitfinex","ETHUSD",1757075533522,2.24425997,4455.9,4453.8,0.025]
["bitfinex","ETHUSD",1757075533722,2.2441148,4456.1,4453.1,5.03125809]
["bitfinex","ETHUSD",1757075533924,0.4447,4456.0,4452.2,0.792]
["bitfinex","ETHUSD",1757075534280,0.002,4456.7,4452.5,3.0]
["bitfinex","ETHUSD",1757075534486,0.14238345,4459.8,4456.7,0.792]
["bitfinex","ETHUSD",1757075534655,0.4447,4463.7,4458.4,0.792]
["bitfinex","ETHUSD",1757075534842,1.988,4464.4,4458.4,0.792]
["bitfinex","ETHUSD",1757075534843,2.68511046,4463.5,4458.7,2.24280619]
["bitfinex","ETHUSD",1757075535045,2.2404947,4463.3,4458.9,0.792]
["bitfinex","ETHUSD",1757075535255,2.2405951,4463.1,4459.1,0.792]
["bitfinex","ETHUSD",1757075535462,0.4447,4463.0,4459.1,0.26703]
["bitfinex","ETHUSD",1757075536058,0.4447,4463.0,4457.4,2.24344868]
["bitfinex","ETHUSD",1757075536285,0.4447,4462.9,4457.6,3.0]
["bitfinex","ETHUSD",1757075536488,2.24079593,4462.7,4457.7,0.2233]
["bitfinex","ETHUSD",1757075536658,0.4447,4462.9,4457.7,0.2233]
["bitfinex","ETHUSD",1757075536860,2.24107521,4462.2,4457.5,1.655]
["bitfinex","ETHUSD",1757075537071,2.2417849,4460.8,4457.7,5.24330932]
["bitfinex","ETHUSD",1757075537285,2.24113822,4462.1,4457.8,0.2233]
["bitfinex","ETHUSD",1757075537593,0.4447,4464.1,4458.8,1.655]
["bitfinex","ETHUSD",1757075537792,2.24161594,4461.1,4458.9,5.18981584]
["bitfinex","ETHUSD",1757075537953,3.0,4462.8,4459.0,0.81198491]
["bitfinex","ETHUSD",1757075538283,0.792,4461.9,4456.1,1.654]
["bitfinex","ETHUSD",1757075538490,0.792,4458.9,4456.0,0.11732149]
["bitfinex","ETHUSD",1757075538659,0.4447,4461.2,4457.3,2.24348199]
["bitfinex","ETHUSD",1757075538848,3.0,4461.7,4456.1,0.2233]
["bitfinex","ETHUSD",1757075538849,3.0,4460.6,4457.4,1.654]
["bitfinex","ETHUSD",1757075539067,0.792,4459.2,4457.3,1.654]
["bitfinex","ETHUSD",1757075539253,2.24154935,4461.2,4458.0,2.24312566]
["bitfinex","ETHUSD",1757075539447,0.4447,4461.3,4457.7,0.2233]
["bitfinex","ETHUSD",1757075539682,2.2415996,4461.1,4457.3,1.654]
["bitfinex","ETHUSD",1757075539883,0.4447,4461.3,4457.4,7.419]
["bitfinex","ETHUSD",1757075540101,2.24101583,4462.3,4457.8,2.243259]
["bitfinex","ETHUSD",1757075540102,2.24134865,4461.6,4457.8,2.243259]
["bitfinex","ETHUSD",1757075540308,0.4447,4461.5,4456.2,0.2233]
["bitfinex","ETHUSD",1757075540456,3.0,4460.3,4459.8,0.025]
["bitfinex","ETHUSD",1757075540654,0.792,4459.9,4458.8,0.025]
["bitfinex","ETHUSD",1757075540850,0.4447,4461.6,4458.8,0.025]
["bitfinex","ETHUSD",1757075541159,2.24109724,4462.1,4458.9,5.17]
["bitfinex","ETHUSD",1757075541383,0.4447,4462.0,4458.9,5.17]
["bitfinex","ETHUSD",1757075541568,3.0,4461.9,4458.9,5.17]
["bitfinex","ETHUSD",1757075541895,0.4447,4461.8,4458.9,5.17]
["bitfinex","ETHUSD",1757075542051,3.0,4461.6,4458.8,0.025]
["bitfinex","ETHUSD",1757075542256,3.0,4461.4,4458.8,0.025]
["bitfinex","ETHUSD",1757075542471,0.792,4459.0,4458.8,0.025]
["bitfinex","ETHUSD",1757075542676,0.4447,4460.3,4458.8,0.025]
["bitfinex","ETHUSD",1757075543049,3.792,4460.0,4458.8,0.025]
["bitfinex","ETHUSD",1757075543282,3.792,4460.0,4457.8,0.025]
["bitfinex","ETHUSD",1757075543283,0.792,4458.7,4457.8,0.025]
["bitfinex","ETHUSD",1757075543493,0.792,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757075543792,2.24266015,4459.0,4457.8,0.025]
["bitfinex","ETHUSD",1757075543976,3.0,4460.5,4457.8,0.025]
["bitfinex","ETHUSD",1757075544299,2.24258799,4459.2,4457.8,0.025]
["bitfinex","ETHUSD",1757075544454,3.0,4460.9,4457.8,0.025]
["bitfinex","ETHUSD",1757075544785,0.792,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757075545204,1.653,4460.6,4457.8,0.025]
["bitfinex","ETHUSD",1757075545352,1.653,4462.0,4457.8,0.4697]
["bitfinex","ETHUSD",1757075545697,2.24139263,4461.6,4457.8,0.4697]
["bitfinex","ETHUSD",1757075545901,7.44,4463.8,4457.8,0.4697]
["bitfinex","ETHUSD",1757075545902,0.4447,4463.4,4457.9,2.9358]
["bitfinex","ETHUSD",1757075546057,0.025,4460.8,4458.7,0.792]
["bitfinex","ETHUSD",1757075546254,0.025,4463.8,4459.1,0.792]
["bitfinex","ETHUSD",1757075546459,0.025,4463.8,4459.8,0.792]
["bitfinex","ETHUSD",1757075546698,0.025,4463.8,4460.0,3.0]
["bitfinex","ETHUSD",1757075546910,0.025,4463.8,4460.7,2.24178613]
["bitfinex","ETHUSD",1757075547113,0.025,4463.8,4460.9,3.0]
["bitfinex","ETHUSD",1757075547267,0.025,4463.8,4461.1,3.0]
["bitfinex","ETHUSD",1757075547604,0.025,4464.8,4462.8,3.0]
["bitfinex","ETHUSD",1757075547813,0.025,4464.8,4463.0,3.0]
["bitfinex","ETHUSD",1757075547971,0.025,4464.8,4463.2,3.0]
["bitfinex","ETHUSD",1757075548408,0.025,4466.8,4464.7,8.90119607]
["bitfinex","ETHUSD",1757075548675,0.025,4473.8,4468.7,8.90119607]
["bitfinex","ETHUSD",1757075548900,0.025,4473.8,4470.8,3.0]
["bitfinex","ETHUSD",1757075548901,0.01072533,4472.8,4470.8,3.0]
["bitfinex","ETHUSD",1757075549085,0.01072533,4472.8,4470.9,6.819]
["bitfinex","ETHUSD",1757075549319,0.01072533,4472.8,4470.6,1.653]
["bitfinex","ETHUSD",1757075549511,0.01072533,4472.8,4470.7,6.819]
["bitfinex","ETHUSD",1757075549703,2.2353676,4473.6,4470.9,3.0]
["bitfinex","ETHUSD",1757075549903,0.025,4473.8,4471.7,3.0]
["bitfinex","ETHUSD",1757075550119,0.025,4473.8,4471.9,3.0]
["bitfinex","ETHUSD",1757075550603,0.025,4473.8,4472.1,3.0]
["bitfinex","ETHUSD",1757075550851,0.025,4473.8,4472.1,11.90119607]
["bitfinex","ETHUSD",1757075551054,0.025,4473.8,4472.0,0.2672]
["bitfinex","ETHUSD",1757075551354,0.025,4473.8,4470.9,1.652]
["bitfinex","ETHUSD",1757075551355,0.4447,4473.7,4470.9,1.652]
["bitfinex","ETHUSD",1757075551504,0.4447,4473.6,4469.8,1.652]
["bitfinex","ETHUSD",1757075551832,0.025,4473.8,4470.5,8.90119607]
["bitfinex","ETHUSD",1757075552027,0.025,4473.8,4469.9,9.226]
["bitfinex","ETHUSD",1757075552028,3.0,4473.6,4469.9,9.226]
["bitfinex","ETHUSD",1757075552352,0.002,4472.8,4469.9,8.9588]
["bitfinex","ETHUSD",1757075552827,0.002,4472.8,4470.8,0.025]
["bitfinex","ETHUSD",1757075553044,0.002,4472.8,4471.6,3.0]
["bitfinex","ETHUSD",1757075553245,0.002,4473.3,4471.8,3.0]
["bitfinex","ETHUSD",1757075553432,0.002,4473.3,4472.0,3.0]
["bitfinex","ETHUSD",1757075553633,0.025,4473.8,4472.3,3.0]
["bitfinex","ETHUSD",1757075554040,0.002,4473.7,4471.9,12.562]
["bitfinex","ETHUSD",1757075554278,0.002,4473.7,4472.0,3.0]
["bitfinex","ETHUSD",1757075554439,0.4447,4473.6,4470.8,0.025]
["bitfinex","ETHUSD",1757075554634,0.002,4473.7,4471.3,8.90119607]
["bitfinex","ETHUSD",1757075554839,2.23731487,4473.7,4471.2,4.65]
["bitfinex","ETHUSD",1757075555036,0.002,4473.7,4471.2,4.65]
["bitfinex","ETHUSD",1757075555376,0.4447,4476.3,4472.4,0.792]
["bitfinex","ETHUSD",1757075555531,0.4447,4478.7,4474.5,3.0]
["bitfinex","ETHUSD",1757075555734,0.0242,4475.8,4474.7,3.0]
["bitfinex","ETHUSD",1757075555932,0.0242,4475.8,4474.9,3.0]
["bitfinex","ETHUSD",1757075556169,0.0242,4475.8,4474.8,7.4]
["bitfinex","ETHUSD",1757075556471,0.0242,4475.8,4473.7,1.65]
["bitfinex","ETHUSD",1757075556635,3.0,4475.6,4471.9,1.65]
["bitfinex","ETHUSD",1757075556831,0.0242,4475.8,4471.9,10.57355792]
["bitfinex","ETHUSD",1757075557031,0.4689,4475.8,4472.2,2.23603595]
["bitfinex","ETHUSD",1757075557227,0.792,4475.5,4472.3,0.02235985]
["bitfinex","ETHUSD",1757075557533,0.4447,4475.4,4471.2,5.156]
["bitfinex","ETHUSD",1757075557734,2.23507544,4474.2,4471.8,1.674]
["bitfinex","ETHUSD",1757075557970,0.4447,4474.1,4471.9,0.02236185]
["bitfinex","ETHUSD",1757075558146,0.792,4473.9,4471.8,1.674]
["bitfinex","ETHUSD",1757075558342,0.792,4473.9,4471.9,0.02236185]
["bitfinex","ETHUSD",1757075558671,0.792,4473.7,4471.8,0.025]
["bitfinex","ETHUSD",1757075558872,0.67508716,4473.7,4471.8,0.025]
["bitfinex","ETHUSD",1757075559075,3.4447,4473.6,4470.8,0.025]
["bitfinex","ETHUSD",1757075559371,3.4447,4473.6,4466.1,1.649]
["bitfinex","ETHUSD",1757075559372,3.0,4472.4,4466.1,1.649]
["bitfinex","ETHUSD",1757075559574,2.23648603,4471.3,4466.1,1.649]
["bitfinex","ETHUSD",1757075559771,2.23648603,4471.3,4464.8,0.025]
["bitfinex","ETHUSD",1757075559772,5.154,4471.2,4466.9,2.23868902]
["bitfinex","ETHUSD",1757075559971,3.0,4471.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1757075560274,8.90119607,4469.8,4464.8,0.025]
["bitfinex","ETHUSD",1757075560439,3.0,4468.5,4464.8,0.025]
["bitfinex","ETHUSD",1757075560632,9.5021,4468.4,4464.8,0.025]
["bitfinex","ETHUSD",1757075560831,9.5021,4468.4,4464.9,0.02239691]
["bitfinex","ETHUSD",1757075560832,4.649,4468.3,4464.9,0.02239691]
["bitfinex","ETHUSD",1757075561034,3.0,4470.2,4465.0,0.3882]
["bitfinex","ETHUSD",1757075561261,3.0,4469.3,4464.8,0.025]
["bitfinex","ETHUSD",1757075561475,0.4296,4469.4,4464.8,0.025]
["bitfinex","ETHUSD",1757075561832,2.23783735,4468.6,4464.8,0.025]
["bitfinex","ETHUSD",1757075562032,2.6991,4468.5,4464.9,1.649]
["bitfinex","ETHUSD",1757075562332,2.0786,4468.4,4464.8,0.025]
["bitfinex","ETHUSD",1757075562530,5.0786,4468.4,4464.9,0.02239691]
["bitfinex","ETHUSD",1757075562744,5.0786,4468.4,4464.8,0.025]
["bitfinex","ETHUSD",1757075562946,4.31654376,4468.4,4464.8,0.025]
["bitfinex","ETHUSD",1757075563166,0.025,4466.8,4464.9,0.02239691]
["bitfinex","ETHUSD",1757075563368,0.025,4466.8,4464.8,0.4132]
["bitfinex","ETHUSD",1757075563567,0.025,4466.8,4465.3,3.0]
["bitfinex","ETHUSD",1757075563870,0.4296,4466.7,4464.8,0.025]
["bitfinex","ETHUSD",1757075564056,0.4296,4466.7,4465.0,2.23959347]
["bitfinex","ETHUSD",1757075564256,0.025,4466.8,4465.1,1.67139591]
["bitfinex","ETHUSD",1757075564460,0.025,4466.8,4465.7,8.90119607]
["bitfinex","ETHUSD",1757075564759,0.025,4466.8,4465.2,1.649]
["bitfinex","ETHUSD",1757075564968,0.4296,4466.7,4465.2,1.649]
["bitfinex","ETHUSD",1757075565169,2.66845964,4466.6,4464.8,0.025]
["bitfinex","ETHUSD",1757075565485,3.0,4466.5,4463.9,0.02240193]
["bitfinex","ETHUSD",1757075565639,3.0,4466.5,4463.6,1.649]
["bitfinex","ETHUSD",1757075565974,0.4296,4466.4,4463.9,0.02240193]
["bitfinex","ETHUSD",1757075566277,0.025,4466.8,4464.1,2.24009318]
["bitfinex","ETHUSD",1757075566457,0.025,4466.8,4464.4,2.23994265]
["bitfinex","ETHUSD",1757075566776,0.025,4466.8,4464.8,3.0]
["bitfinex","ETHUSD",1757075567084,0.025,4466.8,4464.9,4.67139691]
["bitfinex","ETHUSD",1757075567389,0.025,4466.8,4464.9,9.046]
["bitfinex","ETHUSD",1757075567692,0.025,4467.8,4466.3,3.0]
["bitfinex","ETHUSD",1757075567976,0.025,4467.8,4466.0,8.90119607]
["bitfinex","ETHUSD",1757075567977,0.025,4467.8,4466.9,2.2386682]
["bitfinex","ETHUSD",1757075568198,0.025,4467.8,4466.4,1.649]
["bitfinex","ETHUSD",1757075568199,0.4546,4467.8,4466.4,1.649]
["bitfinex","ETHUSD",1757075568397,0.4546,4467.8,4465.1,7.397]
["bitfinex","ETHUSD",1757075568566,0.025,4467.8,4464.9,1.649]
["bitfinex","ETHUSD",1757075568765,0.025,4467.8,4463.8,0.025]
["bitfinex","ETHUSD",1757075568766,2.0786,4467.7,4463.8,0.04740243]
["bitfinex","ETHUSD",1757075569199,0.025,4467.8,4464.8,8.90119607]
["bitfinex","ETHUSD",1757075569401,0.025,4467.8,4465.9,8.90119607]
["bitfinex","ETHUSD",1757075569590,0.025,4467.8,4466.0,8.1773914]
["bitfinex","ETHUSD",1757075569790,0.025,4467.8,4467.0,8.90119607]
["bitfinex","ETHUSD",1757075569991,0.025,4467.8,4467.1,1.649]
["bitfinex","ETHUSD",1757075570192,0.025,4467.8,4466.5,7.397]
["bitfinex","ETHUSD",1757075570923,0.025,4469.8,4466.2,1.649]
["bitfinex","ETHUSD",1757075571070,0.4296,4468.9,4466.4,3.0]
["bitfinex","ETHUSD",1757075571271,0.025,4469.8,4466.8,0.001]
["bitfinex","ETHUSD",1757075571599,2.26226269,4469.8,4468.2,2.23803157]
["bitfinex","ETHUSD",1757075571910,2.23730297,4469.7,4467.7,2.23828815]
["bitfinex","ETHUSD",1757075572111,0.025,4469.8,4467.8,0.02238238]
["bitfinex","ETHUSD",1757075572314,0.025,4469.8,4468.7,2.34898727]
["bitfinex","ETHUSD",1757075572498,1e-08,4468.8,4468.7,10.50398727]
["bitfinex","ETHUSD",1757075572698,1e-08,4468.8,4468.7,10.39278727]
["bitfinex","ETHUSD",1757075573218,1e-08,4468.8,4467.4,7.397]
["bitfinex","ETHUSD",1757075573400,1e-08,4468.8,4467.7,3.0]
["bitfinex","ETHUSD",1757075573602,1e-08,4468.8,4468.6,2.23780924]
["bitfinex","ETHUSD",1757075573804,0.4296,4468.7,4466.7,1.649]
["bitfinex","ETHUSD",1757075574119,2.23795525,4468.4,4467.0,2.2386243]
["bitfinex","ETHUSD",1757075574275,1.2216,4468.3,4467.6,26.318315]
["bitfinex","ETHUSD",1757075574479,0.792,4468.1,4467.6,26.318315]
["bitfinex","ETHUSD",1757075574790,0.792,4467.9,4467.6,26.318315]
["bitfinex","ETHUSD",1757075575005,0.792,4468.1,4467.6,26.318315]
["bitfinex","ETHUSD",1757075575185,0.4296,4468.0,4467.6,52.63663]
["bitfinex","ETHUSD",1757075575382,1e-08,4468.8,4467.6,52.63663]
["bitfinex","ETHUSD",1757075575705,1e-08,4468.8,4467.7,3.0]
["bitfinex","ETHUSD",1757075575929,1e-08,4468.8,4468.6,2.23780204]
["bitfinex","ETHUSD",1757075576221,1e-08,4468.8,4468.5,1.649]
["bitfinex","ETHUSD",1757075576731,1e-08,4468.8,4467.6,52.63663]
["bitfinex","ETHUSD",1757075576886,0.792,4468.7,4467.6,52.63663]
["bitfinex","ETHUSD",1757075577086,1e-08,4468.8,4467.6,52.63663]
["bitfinex","ETHUSD",1757075577322,1e-08,4468.8,4468.0,2.23809956]
["bitfinex","ETHUSD",1757075577475,1e-08,4468.8,4467.8,2.23819843]
["bitfinex","ETHUSD",1757075577674,0.792,4468.7,4467.6,52.63663]
["bitfinex","ETHUSD",1757075577907,1e-08,4468.8,4467.6,60.03263]
["bitfinex","ETHUSD",1757075578092,0.792,4468.7,4467.6,60.03263]
["bitfinex","ETHUSD",1757075578392,3.02990177,4468.5,4467.6,52.63663]
["bitfinex","ETHUSD",1757075578619,0.4296,4468.6,4467.6,52.63663]
["bitfinex","ETHUSD",1757075578807,0.792,4468.6,4467.6,52.63663]
["bitfinex","ETHUSD",1757075579111,0.792,4468.3,4467.6,52.63663]
["bitfinex","ETHUSD",1757075579336,1.2216,4468.2,4467.6,52.63663]
["bitfinex","ETHUSD",1757075579610,0.792,4468.1,4467.6,51.12483]
["bitfinex","ETHUSD",1757075579780,3.792,4468.3,4467.6,51.12483]
["bitfinex","ETHUSD",1757075579982,0.792,4467.9,4467.6,51.12483]
["bitfinex","ETHUSD",1757075580175,1.649,4468.7,4467.6,51.12483]
["bitfinex","ETHUSD",1757075580176,3.792,4468.6,4467.6,51.12483]
["bitfinex","ETHUSD",1757075580509,1.649,4468.7,4466.8,1e-08]
["bitfinex","ETHUSD",1757075580510,3.792,4467.6,4466.8,1e-08]
["bitfinex","ETHUSD",1757075580719,0.792,4467.2,4462.8,0.025]
["bitfinex","ETHUSD",1757075580915,0.792,4464.6,4462.8,0.025]
["bitfinex","ETHUSD",1757075581124,3.792,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757075581424,3.792,4462.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757075581425,0.792,4462.3,4461.8,1e-08]
["bitfinex","ETHUSD",1757075581626,0.792,4460.7,4456.8,2.3898]
["bitfinex","ETHUSD",1757075581785,0.792,4460.5,4456.9,0.4451]
["bitfinex","ETHUSD",1757075582110,3.792,4459.1,4456.8,0.025]
["bitfinex","ETHUSD",1757075582422,3.792,4458.0,4457.8,1e-08]
["bitfinex","ETHUSD",1757075582586,6.03520868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1757075582787,6.03520868,4457.9,4456.8,0.025]
["bitfinex","ETHUSD",1757075582788,5.156,4463.1,4457.9,2.8099]
["bitfinex","ETHUSD",1757075582985,8.90119607,4459.3,4456.8,0.025]
["bitfinex","ETHUSD",1757075583192,1.65,4459.2,4458.4,0.112]
["bitfinex","ETHUSD",1757075583391,3.0,4459.0,4456.9,0.02243711]
["bitfinex","ETHUSD",1757075583616,1.6492,4458.9,4456.8,0.025]
["bitfinex","ETHUSD",1757075583800,0.792,4458.7,4456.8,0.025]
["bitfinex","ETHUSD",1757075584006,0.792,4458.5,4456.8,0.025]
["bitfinex","ETHUSD",1757075584200,0.792,4457.9,4456.8,0.025]
["bitfinex","ETHUSD",1757075584411,0.792,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757075584591,3.0,4457.3,4454.8,0.025]
["bitfinex","ETHUSD",1757075584793,0.792,4457.2,4454.8,0.025]
["bitfinex","ETHUSD",1757075585022,2.2436126,4457.1,4455.0,0.4451]
["bitfinex","ETHUSD",1757075585331,3.792,4457.7,4454.8,0.025]
["bitfinex","ETHUSD",1757075585332,0.792,4457.7,4454.8,0.025]
["bitfinex","ETHUSD",1757075585503,2.2437385,4456.9,4454.9,0.02244719]
["bitfinex","ETHUSD",1757075585691,3.89327213,4457.8,4454.8,0.025]
["bitfinex","ETHUSD",1757075585692,0.792,4455.9,4454.8,0.025]
["bitfinex","ETHUSD",1757075585893,1.651,4455.9,4454.8,0.025]
["bitfinex","ETHUSD",1757075586096,1.651,4457.3,4455.8,2.8349]
["bitfinex","ETHUSD",1757075586394,1.651,4459.4,4455.9,0.02244215]
["bitfinex","ETHUSD",1757075586588,1.651,4459.4,4456.0,0.02244165]
["bitfinex","ETHUSD",1757075586861,1.651,4459.4,4456.1,0.4451]
["bitfinex","ETHUSD",1757075587191,1.651,4460.1,4456.1,0.46754114]
["bitfinex","ETHUSD",1757075587397,0.025,4458.8,4455.8,2.3898]
["bitfinex","ETHUSD",1757075587699,0.792,4458.6,4455.8,2.3898]
["bitfinex","ETHUSD",1757075588004,0.025,4458.8,4455.9,5.62854215]
["bitfinex","ETHUSD",1757075588199,0.025,4458.8,4456.4,2.24392446]
["bitfinex","ETHUSD",1757075588394,0.025,4458.8,4456.6,2.24386303]
["bitfinex","ETHUSD",1757075588602,1.651,4460.7,4456.7,0.02243812]
["bitfinex","ETHUSD",1757075588796,1.651,4460.7,4456.8,2.8099]
["bitfinex","ETHUSD",1757075589006,1.651,4460.7,4456.9,0.02243711]
["bitfinex","ETHUSD",1757075589206,2.24225301,4459.8,4455.8,0.025]
["bitfinex","ETHUSD",1757075589434,8.90119607,4459.9,4455.8,0.025]
["bitfinex","ETHUSD",1757075589435,0.025,4457.8,4455.9,0.4517]
["bitfinex","ETHUSD",1757075589638,0.025,4462.8,4456.0,9.67594165]
["bitfinex","ETHUSD",1757075589797,8.90119607,4461.0,4456.1,0.4517]
["bitfinex","ETHUSD",1757075590000,2.582,4460.9,4456.1,0.4517]
["bitfinex","ETHUSD",1757075590200,2.24323438,4457.9,4456.1,0.4517]
["bitfinex","ETHUSD",1757075590401,1.652,4460.1,4456.2,0.02244064]
["bitfinex","ETHUSD",1757075590632,2.24156665,4461.2,4456.4,3.792]
["bitfinex","ETHUSD",1757075590825,2.24136023,4461.6,4459.8,2.24220777]
["bitfinex","ETHUSD",1757075591025,1.677,4462.8,4459.9,0.4517]
["bitfinex","ETHUSD",1757075591347,1.677,4462.8,4459.3,2.2465]
["bitfinex","ETHUSD",1757075591532,1.677,4462.8,4460.0,0.4517]
["bitfinex","ETHUSD",1757075591733,1.677,4462.8,4459.3,2.2465]
["bitfinex","ETHUSD",1757075591909,3.91777441,4462.8,4460.1,0.4517]
["bitfinex","ETHUSD",1757075592111,1.677,4462.8,4459.3,2.2465]
["bitfinex","ETHUSD",1757075592445,0.05,4461.7,4457.7,2.2465]
["bitfinex","ETHUSD",1757075592645,0.025,4461.8,4457.9,2.24320868]
["bitfinex","ETHUSD",1757075592956,0.025,4461.8,4458.2,3.0]
["bitfinex","ETHUSD",1757075593257,0.025,4462.8,4459.2,3.0]
["bitfinex","ETHUSD",1757075593460,2.23992412,4464.5,4460.3,0.792]
["bitfinex","ETHUSD",1757075593611,0.025,4464.8,4461.6,2.24134839]
["bitfinex","ETHUSD",1757075593813,0.025,4464.8,4462.2,2.24104701]
["bitfinex","ETHUSD",1757075594013,0.025,4465.8,4463.0,3.0326453]
["bitfinex","ETHUSD",1757075594247,0.025,4465.8,4463.2,3.0]
["bitfinex","ETHUSD",1757075594546,0.025,4465.8,4463.1,4.652]
["bitfinex","ETHUSD",1757075594933,0.025,4465.8,4463.2,0.4517]
["bitfinex","ETHUSD",1757075595135,0.125,4465.7,4463.0,2.2465]
["bitfinex","ETHUSD",1757075595312,3.0,4465.5,4461.4,2.2465]
["bitfinex","ETHUSD",1757075595639,1.802,4465.8,4461.4,2.2465]
["bitfinex","ETHUSD",1757075595640,2.23949118,4465.3,4461.5,0.47411398]
["bitfinex","ETHUSD",1757075595848,1.677,4465.8,4461.5,0.4517]
["bitfinex","ETHUSD",1757075596064,2.23939088,4465.5,4461.0,5.163]
["bitfinex","ETHUSD",1757075596223,0.125,4465.6,4459.1,0.4517]
["bitfinex","ETHUSD",1757075596224,5.24029392,4463.7,4459.1,0.4517]
["bitfinex","ETHUSD",1757075596575,1.652,4463.6,4459.2,2.26892554]
["bitfinex","ETHUSD",1757075596851,1.652,4464.9,4463.8,0.025]
["bitfinex","ETHUSD",1757075597210,2.24019355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757075597411,1.652,4464.9,4462.8,0.025]
["bitfinex","ETHUSD",1757075597631,0.025,4465.8,4462.9,0.4517]
["bitfinex","ETHUSD",1757075597852,0.1,4465.7,4462.8,0.025]
["bitfinex","ETHUSD",1757075598014,2.24068566,4463.0,4462.8,0.025]
["bitfinex","ETHUSD",1757075598220,1.652,4464.1,4462.9,0.4517]
["bitfinex","ETHUSD",1757075598420,1.652,4465.2,4462.8,0.025]
["bitfinex","ETHUSD",1757075598620,1.652,4465.2,4462.9,0.4517]
["bitfinex","ETHUSD",1757075598826,0.025,4465.8,4463.0,3.92090645]
["bitfinex","ETHUSD",1757075599134,0.025,4465.8,4463.1,0.4517]
["bitfinex","ETHUSD",1757075599544,0.025,4465.8,4463.0,2.2465]
["bitfinex","ETHUSD",1757075599748,0.025,4465.8,4463.0,2.6982]
["bitfinex","ETHUSD",1757075599966,0.025,4465.8,4463.7,2.24026715]
["bitfinex","ETHUSD",1757075600120,0.025,4465.8,4463.0,2.6982]
["bitfinex","ETHUSD",1757075600324,0.792,4465.5,4462.8,0.025]
["bitfinex","ETHUSD",1757075600655,3.0,4465.2,4462.8,0.025]
["bitfinex","ETHUSD",1757075600858,3.0,4465.3,4462.8,0.025]
["bitfinex","ETHUSD",1757075601655,0.025,4465.8,4463.4,3.0]
["bitfinex","ETHUSD",1757075601869,0.025,4465.8,4463.5,0.02240394]
["bitfinex","ETHUSD",1757075602062,0.025,4465.8,4463.2,1.651]
["bitfinex","ETHUSD",1757075602063,0.025,4465.8,4463.6,2.6982]
["bitfinex","ETHUSD",1757075602433,0.025,4465.8,4463.7,0.47410293]
["bitfinex","ETHUSD",1757075602645,0.025,4465.8,4463.7,0.4517]
["bitfinex","ETHUSD",1757075602858,1.651,4465.7,4463.2,0.02240544]
["bitfinex","ETHUSD",1757075603045,1.651,4465.7,4462.5,1.651]
["bitfinex","ETHUSD",1757075603046,0.792,4465.5,4463.8,0.4517]
["bitfinex","ETHUSD",1757075603253,0.792,4463.2,4460.4,2.2465]
["bitfinex","ETHUSD",1757075603527,2.24119769,4461.9,4459.0,2.2465]
["bitfinex","ETHUSD",1757075603757,0.792,4461.9,4459.1,0.02242605]
["bitfinex","ETHUSD",1757075604063,1.651,4463.7,4460.1,2.2465]
["bitfinex","ETHUSD",1757075604262,1.651,4463.7,4460.2,0.02242051]
["bitfinex","ETHUSD",1757075604424,0.792,4464.5,4462.1,2.24105195]
["bitfinex","ETHUSD",1757075604775,0.4528,4464.7,4461.4,2.2465]
["bitfinex","ETHUSD",1757075604922,1.676,4465.8,4461.4,2.2465]
["bitfinex","ETHUSD",1757075604923,0.792,4464.6,4461.4,2.2465]
["bitfinex","ETHUSD",1757075605123,3.0,4464.6,4461.8,0.4767]
["bitfinex","ETHUSD",1757075605363,2.23979976,4464.7,4461.8,0.4767]
["bitfinex","ETHUSD",1757075605364,2.23983358,4464.7,4461.8,0.4767]
["bitfinex","ETHUSD",1757075605567,1.676,4465.8,4461.9,5.2465]
["bitfinex","ETHUSD",1757075605783,0.025,4465.8,4462.0,9.59031328]
["bitfinex","ETHUSD",1757075606088,0.025,4465.8,4462.3,2.24099679]
["bitfinex","ETHUSD",1757075606250,0.025,4465.8,4462.6,2.24084614]
["bitfinex","ETHUSD",1757075606450,0.025,4465.8,4463.5,2.24035972]
["bitfinex","ETHUSD",1757075606651,0.025,4465.8,4463.4,1.651]
["bitfinex","ETHUSD",1757075606894,2.23962637,4465.1,4463.4,1.651]
["bitfinex","ETHUSD",1757075607191,1.651,4465.7,4463.4,1.651]
["bitfinex","ETHUSD",1757075607482,1.651,4465.7,4462.6,2.2465]
["bitfinex","ETHUSD",1757075607483,0.792,4463.7,4462.6,2.2465]
["bitfinex","ETHUSD",1757075607685,0.025,4465.8,4462.7,0.47410795]
["bitfinex","ETHUSD",1757075607984,3.0,4465.6,4463.5,2.24035586]
["bitfinex","ETHUSD",1757075608150,2.23944103,4465.4,4462.6,2.2465]
["bitfinex","ETHUSD",1757075608350,0.4528,4465.5,4461.8,0.4767]
["bitfinex","ETHUSD",1757075608651,3.0,4465.6,4461.9,0.02241197]
["bitfinex","ETHUSD",1757075608855,1.651,4465.7,4462.0,0.4517]
["bitfinex","ETHUSD",1757075609164,2.23949303,4465.3,4462.1,2.2465]
["bitfinex","ETHUSD",1757075609485,2.1038,4465.7,4462.2,2.1027]
["bitfinex","ETHUSD",1757075609673,3.0,4465.5,4462.2,2.1027]
["bitfinex","ETHUSD",1757075609876,1.651,4465.7,4462.3,0.47410996]
["bitfinex","ETHUSD",1757075610063,3.0,4465.6,4462.3,0.4517]
["bitfinex","ETHUSD",1757075610394,2.26625065,4465.8,4462.4,5.2465]
["bitfinex","ETHUSD",1757075610685,0.027,4465.8,4462.6,5.24084614]
["bitfinex","ETHUSD",1757075610983,0.027,4465.8,4462.7,2.6982]
["bitfinex","ETHUSD",1757075611185,0.4528,4465.7,4462.8,2.24074572]
["bitfinex","ETHUSD",1757075611347,0.452,4465.6,4462.7,2.2465]
["bitfinex","ETHUSD",1757075611549,1.651,4465.5,4462.8,0.4517]
["bitfinex","ETHUSD",1757075611754,3.0,4465.4,4462.8,0.4517]
["bitfinex","ETHUSD",1757075612062,2.24026746,4463.8,4462.7,2.2465]
["bitfinex","ETHUSD",1757075612266,2.23949118,4465.3,4462.1,0.001]
["bitfinex","ETHUSD",1757075612588,2.23985544,4464.6,4462.1,0.001]
["bitfinex","ETHUSD",1757075612754,3.0,4465.4,4462.1,0.001]
["bitfinex","ETHUSD",1757075613061,0.792,4465.0,4462.2,0.4517]
["bitfinex","ETHUSD",1757075613270,0.027,4465.8,4462.3,9.67290996]
["bitfinex","ETHUSD",1757075613492,0.1112,4465.2,4464.5,0.1112]
["bitfinex","ETHUSD",1757075613709,0.027,4465.8,4464.6,0.4517]
["bitfinex","ETHUSD",1757075614062,0.027,4465.8,4464.4,2.2465]
["bitfinex","ETHUSD",1757075614063,2.26624919,4465.8,4464.4,2.2465]
["bitfinex","ETHUSD",1757075614284,0.027,4465.8,4464.4,2.2465]
["bitfinex","ETHUSD",1757075614463,0.027,4465.8,4464.5,0.4517]
["bitfinex","ETHUSD",1757075614666,0.027,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1757075615002,0.027,4465.8,4465.7,2.2465]
["bitfinex","ETHUSD",1757075615164,0.027,4465.8,4464.6,0.4517]
["bitfinex","ETHUSD",1757075615366,0.027,4465.8,4464.5,2.2465]
["bitfinex","ETHUSD",1757075615580,0.027,4465.8,4463.5,0.4517]
["bitfinex","ETHUSD",1757075615804,0.027,4465.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1757075616000,0.027,4465.8,4463.8,2.24024373]
["bitfinex","ETHUSD",1757075616165,0.027,4465.8,4464.8,2.23971184]
["bitfinex","ETHUSD",1757075616366,0.027,4465.8,4463.8,0.4517]
["bitfinex","ETHUSD",1757075616571,0.027,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1757075616872,0.027,4465.8,4464.7,1.651]
["bitfinex","ETHUSD",1757075617079,0.027,4465.8,4464.9,2.23969181]
["bitfinex","ETHUSD",1757075617277,0.027,4465.8,4465.2,2.23949634]
["bitfinex","ETHUSD",1757075617491,0.027,4465.8,4464.7,3.8975]
["bitfinex","ETHUSD",1757075617662,0.027,4465.8,4465.0,0.4517]
["bitfinex","ETHUSD",1757075617863,0.027,4465.8,4464.7,3.8975]
["bitfinex","ETHUSD",1757075618062,0.027,4465.8,4464.7,2.2465]
["bitfinex","ETHUSD",1757075618275,2.2396486,4465.0,4463.7,3.89128615]
["bitfinex","ETHUSD",1757075618502,2.23935529,4465.6,4463.8,0.4517]
["bitfinex","ETHUSD",1757075618707,2.2393885,4465.6,4464.5,2.23988558]
["bitfinex","ETHUSD",1757075618914,0.027,4465.8,4464.4,2.23993387]
["bitfinex","ETHUSD",1757075619216,0.027,4465.8,4463.9,2.2465]
["bitfinex","ETHUSD",1757075619587,0.792,4465.6,4463.9,2.2465]
["bitfinex","ETHUSD",1757075619788,0.027,4465.8,4464.0,2.70240086]
["bitfinex","ETHUSD",1757075620104,0.027,4465.8,4464.1,0.02240093]
["bitfinex","ETHUSD",1757075620307,0.027,4465.8,4464.2,0.4623]
["bitfinex","ETHUSD",1757075620509,0.002,4466.3,4464.4,2.23994265]
["bitfinex","ETHUSD",1757075620735,0.002,4466.7,4464.6,3.0]
["bitfinex","ETHUSD",1757075620943,0.025,4467.8,4464.7,0.02239792]
["bitfinex","ETHUSD",1757075621099,0.025,4467.8,4464.9,3.0]
["bitfinex","ETHUSD",1757075621302,2.2383639,4467.6,4465.0,7.402]
["bitfinex","ETHUSD",1757075621498,2.23833825,4467.6,4464.8,2.2753]
["bitfinex","ETHUSD",1757075621697,0.792,4466.5,4464.8,2.2753]
["bitfinex","ETHUSD",1757075621952,0.792,4466.5,4464.9,0.4623]
["bitfinex","ETHUSD",1757075622236,1.676,4467.8,4464.9,0.4623]
["bitfinex","ETHUSD",1757075622413,0.025,4467.8,4465.0,1.67239641]
["bitfinex","ETHUSD",1757075622733,2.23833825,4467.6,4465.1,0.4623]
["bitfinex","ETHUSD",1757075622941,0.025,4467.8,4465.1,0.4623]
["bitfinex","ETHUSD",1757075623111,0.025,4467.8,4465.4,2.23944103]
["bitfinex","ETHUSD",1757075623315,0.025,4467.8,4465.6,2.23934073]
["bitfinex","ETHUSD",1757075623515,0.025,4467.8,4466.6,2.23879719]
["bitfinex","ETHUSD",1757075623740,0.025,4467.8,4465.6,2.70162476]
["bitfinex","ETHUSD",1757075623741,2.23828815,4467.7,4465.6,2.70162476]
["bitfinex","ETHUSD",1757075623901,0.792,4467.3,4466.7,0.1112]
["bitfinex","ETHUSD",1757075624536,0.025,4467.8,4466.8,0.4623]
["bitfinex","ETHUSD",1757075624740,0.002,4468.2,4466.9,0.02238689]
["bitfinex","ETHUSD",1757075625047,2.26177348,4470.8,4467.2,5.23853868]
["bitfinex","ETHUSD",1757075625048,0.025,4470.8,4467.2,5.23853868]
["bitfinex","ETHUSD",1757075625201,0.025,4470.8,4467.3,0.02238488]
["bitfinex","ETHUSD",1757075625403,0.025,4470.8,4467.8,3.0]
["bitfinex","ETHUSD",1757075625637,0.025,4470.8,4467.4,10.16098438]
["bitfinex","ETHUSD",1757075625638,0.025,4471.8,4468.6,2.23783735]
["bitfinex","ETHUSD",1757075625814,0.11698582,4474.5,4470.1,2.23708641]
["bitfinex","ETHUSD",1757075626023,0.11698582,4474.5,4472.2,0.792]
["bitfinex","ETHUSD",1757075626236,0.003,4475.1,4472.4,3.0]
["bitfinex","ETHUSD",1757075626421,0.003,4475.1,4472.5,6.808]
["bitfinex","ETHUSD",1757075626622,2.1005,4475.0,4471.4,2.2753]
["bitfinex","ETHUSD",1757075626822,2.1005,4475.0,4471.5,0.4623]
["bitfinex","ETHUSD",1757075626823,0.4505,4474.9,4471.5,0.4623]
["bitfinex","ETHUSD",1757075627127,2.23600185,4472.3,4471.4,2.2753]
["bitfinex","ETHUSD",1757075627433,0.003,4475.1,4471.0,6.808]
["bitfinex","ETHUSD",1757075627434,2.23558605,4473.1,4471.0,6.808]
["bitfinex","ETHUSD",1757075627639,3.0,4473.2,4471.0,1.65]
["bitfinex","ETHUSD",1757075627849,1.74680657,4474.8,4471.1,0.4623]
["bitfinex","ETHUSD",1757075628029,1.74680657,4474.8,4471.2,2.2753]
["bitfinex","ETHUSD",1757075628233,2.23583248,4472.7,4471.3,7.4]
["bitfinex","ETHUSD",1757075628434,0.4505,4474.7,4471.2,2.2753]
["bitfinex","ETHUSD",1757075628638,5.30290657,4474.8,4470.2,2.2753]
["bitfinex","ETHUSD",1757075628943,3.792,4473.7,4470.3,0.4623]
["bitfinex","ETHUSD",1757075629157,0.792,4473.1,4470.3,0.4623]
["bitfinex","ETHUSD",1757075629357,2.23684455,4470.6,4470.2,2.2753]
["bitfinex","ETHUSD",1757075629555,2.23583597,4472.6,4469.9,1.649]
["bitfinex","ETHUSD",1757075629845,2.0995,4473.0,4470.3,2.7376]
["bitfinex","ETHUSD",1757075629846,0.792,4472.9,4470.3,2.7376]
["bitfinex","ETHUSD",1757075630012,0.792,4472.5,4470.3,2.7376]
["bitfinex","ETHUSD",1757075630220,0.792,4472.1,4469.9,1.649]
["bitfinex","ETHUSD",1757075630417,3.02818596,4471.9,4469.1,2.2753]
["bitfinex","ETHUSD",1757075630644,3.0,4470.6,4469.1,2.2753]
["bitfinex","ETHUSD",1757075630847,3.792,4472.6,4469.2,0.4623]
["bitfinex","ETHUSD",1757075631014,0.4505,4472.1,4469.1,2.2753]
["bitfinex","ETHUSD",1757075631215,2.23618596,4471.9,4468.5,1.649]
["bitfinex","ETHUSD",1757075631414,7.397,4473.7,4467.9,2.2753]
["bitfinex","ETHUSD",1757075631415,0.792,4471.7,4467.9,2.2753]
["bitfinex","ETHUSD",1757075631649,3.0,4471.3,4467.9,2.2753]
["bitfinex","ETHUSD",1757075631816,0.4505,4473.3,4468.0,0.48468137]
["bitfinex","ETHUSD",1757075632148,0.5561,4473.9,4468.1,2.2753]
["bitfinex","ETHUSD",1757075632149,2.23593596,4472.4,4468.1,2.2753]
["bitfinex","ETHUSD",1757075632355,2.23689639,4470.5,4468.3,2.2379876]
["bitfinex","ETHUSD",1757075632513,1.649,4472.7,4468.5,2.23788743]
["bitfinex","ETHUSD",1757075632714,1.649,4473.8,4468.6,3.81437837]
["bitfinex","ETHUSD",1757075632946,2.23556763,4473.2,4468.8,3.792]
["bitfinex","ETHUSD",1757075633155,0.4505,4473.1,4470.8,0.025]
["bitfinex","ETHUSD",1757075633354,2.23664308,4471.0,4470.8,0.025]
["bitfinex","ETHUSD",1757075633666,0.4505,4474.4,4470.9,2.7376]
["bitfinex","ETHUSD",1757075633813,0.4505,4474.4,4471.0,3.4623]
["bitfinex","ETHUSD",1757075634015,1.649,4475.0,4471.3,2.23648603]
["bitfinex","ETHUSD",1757075634249,1.649,4475.0,4471.5,3.0]
["bitfinex","ETHUSD",1757075634545,2.23514069,4474.0,4473.4,0.1112]
["bitfinex","ETHUSD",1757075634950,2.23496397,4474.4,4471.2,0.4623]
["bitfinex","ETHUSD",1757075635125,2.23521297,4473.9,4471.5,2.236386]
["bitfinex","ETHUSD",1757075635454,0.025,4472.8,4471.8,2.23622476]
["bitfinex","ETHUSD",1757075635614,0.025,4472.8,4471.8,0.4623]
["bitfinex","ETHUSD",1757075635821,0.025,4472.8,4472.6,2.2358006]
["bitfinex","ETHUSD",1757075636056,2.23400097,4476.3,4472.7,2.7376]
["bitfinex","ETHUSD",1757075636283,1.649,4476.3,4472.8,0.4623]
["bitfinex","ETHUSD",1757075636465,2.23441374,4475.5,4472.8,0.4623]
["bitfinex","ETHUSD",1757075636626,2.23408435,4476.2,4472.9,2.29765686]
["bitfinex","ETHUSD",1757075636834,2.23429758,4475.7,4474.5,2.23486182]
["bitfinex","ETHUSD",1757075637066,2.23445502,4475.4,4474.3,2.23496771]
["bitfinex","ETHUSD",1757075637265,3.0242,4475.8,4473.9,1.649]
["bitfinex","ETHUSD",1757075637424,3.0,4475.4,4473.1,2.2753]
["bitfinex","ETHUSD",1757075637757,0.792,4475.3,4472.2,1.649]
["bitfinex","ETHUSD",1757075637938,2.23513634,4474.0,4472.2,1.649]
["bitfinex","ETHUSD",1757075638145,1.648,4474.7,4472.3,0.02235985]
["bitfinex","ETHUSD",1757075638469,0.792,4474.6,4472.0,2.2753]
["bitfinex","ETHUSD",1757075638626,3.0,4474.1,4472.0,2.2753]
["bitfinex","ETHUSD",1757075638829,2.23570778,4472.9,4472.1,0.4623]
["bitfinex","ETHUSD",1757075639025,3.792,4474.2,4471.5,0.4623]
["bitfinex","ETHUSD",1757075639227,3.0,4474.3,4471.5,0.4623]
["bitfinex","ETHUSD",1757075639427,3.4505,4474.6,4471.5,0.4623]
["bitfinex","ETHUSD",1757075639627,0.4505,4474.5,4471.1,2.2753]
["bitfinex","ETHUSD",1757075639840,0.4505,4474.4,4471.1,2.2753]
["bitfinex","ETHUSD",1757075640130,0.4505,4474.3,4471.8,0.025]
["bitfinex","ETHUSD",1757075640332,1.648,4474.7,4471.8,0.025]
["bitfinex","ETHUSD",1757075640333,5.23483663,4474.6,4471.8,0.025]
["bitfinex","ETHUSD",1757075640547,1.648,4474.7,4471.8,0.025]
["bitfinex","ETHUSD",1757075640548,2.23508638,4474.1,4471.8,0.025]
["bitfinex","ETHUSD",1757075640728,2.23618596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1757075640936,3.0,4472.0,4469.1,1.648]
["bitfinex","ETHUSD",1757075640937,2.23615156,4472.0,4469.1,1.648]
["bitfinex","ETHUSD",1757075641144,2.23668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1757075641350,2.2291,4473.7,4470.8,1e-08]
["bitfinex","ETHUSD",1757075641550,6.47918612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1757075641869,6.47918612,4470.9,4468.0,1.648]
["bitfinex","ETHUSD",1757075641870,2.23710304,4470.1,4468.0,1.648]
["bitfinex","ETHUSD",1757075642171,1.648,4469.9,4464.0,0.4623]
["bitfinex","ETHUSD",1757075642353,1.648,4468.5,4461.5,0.1169994]
["bitfinex","ETHUSD",1757075642677,3.0,4466.7,4462.3,2.2753]
["bitfinex","ETHUSD",1757075642978,3.0,4466.2,4462.4,0.4623]
["bitfinex","ETHUSD",1757075643137,3.792,4465.3,4464.5,2.69778954]
["bitfinex","ETHUSD",1757075643346,3.0,4465.1,4463.6,3.85398506]
["bitfinex","ETHUSD",1757075643664,0.792,4464.8,4462.4,0.02240946]
["bitfinex","ETHUSD",1757075643868,0.4505,4465.8,4461.8,0.625]
["bitfinex","ETHUSD",1757075643869,0.792,4464.6,4462.5,2.7376]
["bitfinex","ETHUSD",1757075644041,1.648,4466.2,4462.6,0.48470846]
["bitfinex","ETHUSD",1757075644248,0.792,4466.0,4462.6,0.4623]
["bitfinex","ETHUSD",1757075644503,2.23929059,4465.7,4462.6,0.4623]
["bitfinex","ETHUSD",1757075644673,1.648,4466.2,4462.6,0.4623]
["bitfinex","ETHUSD",1757075644889,0.792,4465.9,4462.7,2.29770795]
["bitfinex","ETHUSD",1757075645176,0.35124828,4468.1,4463.0,3.0]
["bitfinex","ETHUSD",1757075645347,5.154,4469.1,4463.2,3.0]
["bitfinex","ETHUSD",1757075645348,1.649,4468.9,4463.2,3.0]
["bitfinex","ETHUSD",1757075645678,0.35112101,4469.3,4463.5,0.792]
["bitfinex","ETHUSD",1757075645840,2.23753691,4469.2,4466.6,0.6]
["bitfinex","ETHUSD",1757075646041,0.4505,4469.2,4466.6,0.6]
["bitfinex","ETHUSD",1757075646243,0.11659631,4469.8,4466.7,2.7376]
["bitfinex","ETHUSD",1757075646538,0.4505,4469.7,4466.7,2.2753]
["bitfinex","ETHUSD",1757075646774,0.025,4467.8,4466.8,0.4623]
["bitfinex","ETHUSD",1757075646990,0.025,4467.8,4465.1,2.2753]
["bitfinex","ETHUSD",1757075647180,3.0,4467.6,4464.3,0.4623]
["bitfinex","ETHUSD",1757075647472,2.2391959,4465.9,4464.6,2.2753]
["bitfinex","ETHUSD",1757075647674,1.649,4466.5,4464.6,2.2753]
["bitfinex","ETHUSD",1757075647875,0.792,4466.4,4464.5,0.001]
["bitfinex","ETHUSD",1757075648062,2.23795816,4468.4,4464.6,2.7376]
["bitfinex","ETHUSD",1757075648263,1.14200289,4471.7,4464.6,2.7376]
["bitfinex","ETHUSD",1757075648264,0.11483969,4467.6,4465.0,0.792]
["bitfinex","ETHUSD",1757075648476,0.11483969,4467.6,4466.2,0.6]
["bitfinex","ETHUSD",1757075648685,0.11483969,4467.6,4466.3,2.7376]
["bitfinex","ETHUSD",1757075649056,0.11483969,4467.6,4466.3,2.2753]
["bitfinex","ETHUSD",1757075649384,2.23967046,4465.0,4464.0,0.001]
["bitfinex","ETHUSD",1757075649583,1.2616,4467.5,4464.3,0.4296]
["bitfinex","ETHUSD",1757075649584,1.649,4465.3,4464.3,0.4296]
["bitfinex","ETHUSD",1757075649787,0.4696,4467.5,4464.0,0.001]
["bitfinex","ETHUSD",1757075649788,1.649,4465.7,4464.6,2.8522]
["bitfinex","ETHUSD",1757075649989,0.792,4466.6,4464.6,2.8522]
["bitfinex","ETHUSD",1757075650198,1.649,4466.7,4464.6,2.8522]
["bitfinex","ETHUSD",1757075650483,0.792,4467.3,4464.7,0.4296]
["bitfinex","ETHUSD",1757075650696,2.23878788,4466.8,4465.2,2.23952669]
["bitfinex","ETHUSD",1757075650897,1.649,4467.5,4466.0,2.23909072]
["bitfinex","ETHUSD",1757075651097,1.649,4467.5,4464.6,3.0]
["bitfinex","ETHUSD",1757075651253,1.649,4467.5,4464.7,0.45199792]
["bitfinex","ETHUSD",1757075651449,2.2391132,4466.1,4464.7,2.8522]
["bitfinex","ETHUSD",1757075651771,2.2391132,4466.1,4464.5,0.001]
["bitfinex","ETHUSD",1757075651772,1.649,4466.2,4464.5,0.001]
["bitfinex","ETHUSD",1757075652002,5.155,4466.9,4464.5,0.001]
["bitfinex","ETHUSD",1757075652003,1.649,4466.1,4464.5,0.001]
["bitfinex","ETHUSD",1757075652302,0.792,4466.0,4464.5,0.001]
["bitfinex","ETHUSD",1757075652603,2.23959665,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1757075652756,0.11342807,4466.0,4464.5,0.4306]
["bitfinex","ETHUSD",1757075652952,0.11342807,4466.0,4464.5,0.001]
["bitfinex","ETHUSD",1757075652953,3.11342807,4466.0,4464.5,0.001]
["bitfinex","ETHUSD",1757075653154,0.792,4465.9,4464.5,0.001]
["bitfinex","ETHUSD",1757075653403,5.23924044,4465.8,4464.5,0.001]
["bitfinex","ETHUSD",1757075653548,0.11342807,4466.0,4464.5,0.001]
["bitfinex","ETHUSD",1757075653879,3.0311903,4465.9,4464.5,0.001]
["bitfinex","ETHUSD",1757075654081,0.792,4465.7,4464.5,0.001]
["bitfinex","ETHUSD",1757075654254,0.11342807,4466.0,4464.5,0.001]
["bitfinex","ETHUSD",1757075654255,0.792,4465.4,4464.5,0.001]
["bitfinex","ETHUSD",1757075654457,0.11342807,4466.0,4464.6,0.4296]
["bitfinex","ETHUSD",1757075654657,2.23936172,4465.6,4464.5,0.001]
["bitfinex","ETHUSD",1757075654965,2.2391903,4465.9,4464.5,0.001]
["bitfinex","ETHUSD",1757075654966,0.4696,4465.9,4464.5,0.001]
["bitfinex","ETHUSD",1757075655190,0.11342807,4466.0,4464.5,0.001]
["bitfinex","ETHUSD",1757075655388,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757075655686,0.792,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757075655859,3.792,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757075656053,1.65,4464.7,4464.5,0.001]
["bitfinex","ETHUSD",1757075656254,3.11616185,4465.7,4465.1,2.23955763]
["bitfinex","ETHUSD",1757075656255,1.76616185,4465.7,4465.1,2.23955763]
["bitfinex","ETHUSD",1757075656494,1.76616185,4465.7,4464.5,2.6477017]
["bitfinex","ETHUSD",1757075656495,0.11616185,4465.7,4464.5,2.6477017]
["bitfinex","ETHUSD",1757075656817,0.11616185,4465.7,4464.5,2.4236]
["bitfinex","ETHUSD",1757075657393,0.11616185,4465.7,4464.8,2.23972621]
["bitfinex","ETHUSD",1757075657559,0.11616185,4465.7,4464.5,2.4236]
["bitfinex","ETHUSD",1757075657885,0.11616185,4465.7,4464.6,0.4296]
["bitfinex","ETHUSD",1757075658092,0.11616185,4465.7,4464.7,2.23979214]
["bitfinex","ETHUSD",1757075658289,0.11616185,4465.7,4464.7,0.50929921]
["bitfinex","ETHUSD",1757075658674,0.11616185,4465.7,4464.5,2.4236]
["bitfinex","ETHUSD",1757075658875,0.11616185,4465.7,4464.6,0.02239842]
["bitfinex","ETHUSD",1757075659092,5.442,4465.6,4464.5,0.001]
["bitfinex","ETHUSD",1757075659298,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757075659524,3.03209318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1757075659663,1.65,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1757075660015,6.89009318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1757075660190,1.65,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1757075660374,0.11652943,4464.9,4464.0,0.001]
["bitfinex","ETHUSD",1757075660574,0.11652943,4464.9,4464.0,2.8532]
["bitfinex","ETHUSD",1757075660778,0.11652943,4464.9,4464.0,0.001]
["bitfinex","ETHUSD",1757075660982,1.2616,4464.8,4464.0,0.001]
["bitfinex","ETHUSD",1757075661180,0.792,4464.7,4464.0,0.001]
["bitfinex","ETHUSD",1757075661466,0.11711641,4464.7,4464.0,0.001]
["bitfinex","ETHUSD",1757075661696,0.1154027,4464.6,4464.0,0.001]
["bitfinex","ETHUSD",1757075661992,0.5850027,4464.6,4464.0,0.001]
["bitfinex","ETHUSD",1757075662298,3.792,4464.4,4461.7,0.001]
["bitfinex","ETHUSD",1757075662504,2.24054171,4463.3,4461.7,0.001]
["bitfinex","ETHUSD",1757075662700,2.23999283,4464.3,4461.7,0.4306]
["bitfinex","ETHUSD",1757075662701,2.2405951,4463.1,4461.7,0.4306]
["bitfinex","ETHUSD",1757075662993,3.0,4464.4,4461.7,0.001]
["bitfinex","ETHUSD",1757075662994,0.792,4463.5,4461.7,0.001]
["bitfinex","ETHUSD",1757075663363,0.90517652,4463.5,4461.7,0.001]
["bitfinex","ETHUSD",1757075663566,0.792,4463.2,4461.7,0.001]
["bitfinex","ETHUSD",1757075663795,0.792,4463.1,4461.7,0.001]
["bitfinex","ETHUSD",1757075663961,3.0,4463.1,4461.7,0.001]
["bitfinex","ETHUSD",1757075664165,6.03304701,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1757075664393,15.08404701,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1757075664702,7.68304701,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1757075665063,1.65,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1757075665264,2.35283571,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1757075665469,3.0,4463.0,4461.7,0.001]
["bitfinex","ETHUSD",1757075665665,2.24078902,4462.8,4461.7,0.001]
["bitfinex","ETHUSD",1757075665869,3.792,4463.0,4461.7,0.001]
["bitfinex","ETHUSD",1757075666072,1.65,4463.4,4461.7,0.001]
["bitfinex","ETHUSD",1757075666316,2.24078521,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1757075666482,3.03278521,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1757075666806,2.23979853,4464.7,4462.7,0.4306]
["bitfinex","ETHUSD",1757075666972,1.651,4464.9,4462.7,0.001]
["bitfinex","ETHUSD",1757075666973,0.11237652,4463.5,4462.7,0.001]
["bitfinex","ETHUSD",1757075668088,2.24074572,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1757075668495,2.24071665,4462.9,4462.7,0.001]
["bitfinex","ETHUSD",1757075668697,1.651,4463.4,4462.7,0.001]
["bitfinex","ETHUSD",1757075669285,0.11237652,4463.5,4462.8,2.4226]
["bitfinex","ETHUSD",1757075669483,0.11237652,4463.5,4462.9,0.24236]
["bitfinex","ETHUSD",1757075669807,0.11237652,4463.5,4462.8,2.4226]
["bitfinex","ETHUSD",1757075670116,0.11237652,4463.5,4462.7,0.001]
["bitfinex","ETHUSD",1757075670474,0.11237652,4463.5,4462.7,2.4236]
["bitfinex","ETHUSD",1757075670783,0.11237652,4463.5,4462.9,2.24069551]
["bitfinex","ETHUSD",1757075670978,0.11237652,4463.5,4462.7,2.4236]
["bitfinex","ETHUSD",1757075671180,2.24074572,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1757075671377,2.2404947,4463.3,4462.7,0.001]
["bitfinex","ETHUSD",1757075671572,3.03274572,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1757075671786,2.24074572,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1757075671996,2.24061536,4463.1,4462.7,0.001]
["bitfinex","ETHUSD",1757075672196,0.11237652,4463.5,4462.7,0.001]
["bitfinex","ETHUSD",1757075672506,0.11237652,4463.5,4463.0,2.24060214]
["bitfinex","ETHUSD",1757075672805,0.11237652,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1757075673005,0.11237652,4463.5,4463.1,0.50928021]
["bitfinex","ETHUSD",1757075673206,0.11237652,4463.5,4462.7,0.001]
["bitfinex","ETHUSD",1757075673507,2.24058858,4463.2,4462.7,0.001]
["bitfinex","ETHUSD",1757075673709,0.11237652,4463.5,4462.7,0.001]
["bitfinex","ETHUSD",1757075674074,0.11237652,4463.5,4462.8,0.4296]
["bitfinex","ETHUSD",1757075674273,0.11237652,4463.5,4462.9,2.24069551]
["bitfinex","ETHUSD",1757075674475,2.24074572,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1757075674679,2.362,4462.7,4459.1,2.4226]
["bitfinex","ETHUSD",1757075674871,2.24187427,4460.6,4459.2,0.6]
["bitfinex","ETHUSD",1757075675104,0.792,4461.7,4459.6,2.24235014]
["bitfinex","ETHUSD",1757075675305,1.651,4461.8,4460.3,4.39855408]
["bitfinex","ETHUSD",1757075675509,2.24134839,4461.6,4461.1,0.112]
["bitfinex","ETHUSD",1757075675710,2.24151724,4461.3,4460.9,0.112]
["bitfinex","ETHUSD",1757075676010,0.112,4461.2,4460.4,0.112]
["bitfinex","ETHUSD",1757075676306,2.24149911,4461.3,4460.7,0.112]
["bitfinex","ETHUSD",1757075676523,2.2410901,4462.2,4460.7,0.112]
["bitfinex","ETHUSD",1757075676524,0.4696,4463.8,4460.7,0.4296]
["bitfinex","ETHUSD",1757075676812,0.112,4463.1,4462.4,0.112]
["bitfinex","ETHUSD",1757075676978,0.4696,4463.9,4460.8,2.93200631]
["bitfinex","ETHUSD",1757075676979,2.24109724,4462.1,4460.8,2.93200631]
["bitfinex","ETHUSD",1757075677173,3.0,4463.8,4461.7,2.24125142]
["bitfinex","ETHUSD",1757075677372,2.24038816,4463.6,4460.9,1.0296]
["bitfinex","ETHUSD",1757075677603,1.0,4463.7,4461.0,2.8522]
["bitfinex","ETHUSD",1757075677814,1.0,4463.2,4461.4,2.24144887]
["bitfinex","ETHUSD",1757075678018,1.0,4463.2,4461.6,2.24134839]
["bitfinex","ETHUSD",1757075678186,1.0,4461.9,4460.3,2.4226]
["bitfinex","ETHUSD",1757075678518,1.792,4460.6,4459.3,2.4226]
["bitfinex","ETHUSD",1757075678716,0.792,4459.1,4458.5,2.4226]
["bitfinex","ETHUSD",1757075678875,0.792,4458.6,4457.5,0.4296]
["bitfinex","ETHUSD",1757075679076,1.0,4459.2,4457.5,2.67300386]
["bitfinex","ETHUSD",1757075679281,1.0,4459.2,4457.6,2.7946]
["bitfinex","ETHUSD",1757075679282,3.792,4459.1,4457.6,2.7946]
["bitfinex","ETHUSD",1757075679517,3.0,4460.8,4457.7,0.96133912]
["bitfinex","ETHUSD",1757075679807,0.5928,4462.7,4458.8,2.24270664]
["bitfinex","ETHUSD",1757075679808,0.02241664,4460.7,4458.8,2.24270664]
["bitfinex","ETHUSD",1757075680108,0.792,4459.4,4458.7,2.3595]
["bitfinex","ETHUSD",1757075680496,0.792,4458.4,4456.9,2.3595]
["bitfinex","ETHUSD",1757075680698,1.0,4458.5,4456.9,4.6256211]
["bitfinex","ETHUSD",1757075680914,3.792,4458.9,4457.0,0.89766211]
["bitfinex","ETHUSD",1757075681227,3.0,4459.7,4457.2,2.24356097]
["bitfinex","ETHUSD",1757075681431,7.406,4460.7,4457.4,2.24346031]
["bitfinex","ETHUSD",1757075681736,1.0,4461.5,4457.6,3.0]
["bitfinex","ETHUSD",1757075681938,1.025,4461.8,4457.8,5.362]
["bitfinex","ETHUSD",1757075682235,0.025,4461.8,4461.0,2.24164662]
["bitfinex","ETHUSD",1757075682406,0.025,4461.8,4461.4,2.24142552]
["bitfinex","ETHUSD",1757075682610,0.025,4461.8,4460.8,2.3595]
["bitfinex","ETHUSD",1757075682939,1.0,4460.7,4459.9,2.3595]
["bitfinex","ETHUSD",1757075683235,0.792,4461.3,4460.0,0.4351]
["bitfinex","ETHUSD",1757075683394,0.025,4461.8,4460.1,2.63896]
["bitfinex","ETHUSD",1757075683596,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757075683898,0.025,4462.8,4461.1,1.652]
["bitfinex","ETHUSD",1757075684233,0.025,4462.8,4461.3,3.0]
["bitfinex","ETHUSD",1757075684434,0.002,4466.0,4461.6,0.792]
["bitfinex","ETHUSD",1757075684636,0.002,4466.0,4462.1,0.792]
["bitfinex","ETHUSD",1757075684821,1.0,4464.8,4462.3,3.0]
["bitfinex","ETHUSD",1757075684999,1.0,4464.8,4462.5,3.0]
["bitfinex","ETHUSD",1757075685199,0.002,4464.4,4462.7,2.24079593]
["bitfinex","ETHUSD",1757075685496,0.002,4464.4,4462.9,3.0]
["bitfinex","ETHUSD",1757075685701,0.002,4464.4,4463.0,10.22931654]
["bitfinex","ETHUSD",1757075685928,1.0,4464.3,4463.0,0.58170075]
["bitfinex","ETHUSD",1757075686234,0.002,4464.4,4463.1,0.4351]
["bitfinex","ETHUSD",1757075686429,0.002,4464.4,4463.2,0.02240544]
["bitfinex","ETHUSD",1757075686746,0.002,4464.4,4463.1,2.7946]
["bitfinex","ETHUSD",1757075686747,0.002,4464.4,4463.1,0.02240595]
["bitfinex","ETHUSD",1757075687038,0.002,4464.4,4459.7,2.362]
["bitfinex","ETHUSD",1757075687039,0.112,4463.1,4461.3,0.112]
["bitfinex","ETHUSD",1757075687247,0.792,4461.2,4459.9,2.3595]
["bitfinex","ETHUSD",1757075687401,1.0,4460.7,4460.0,0.23595]
["bitfinex","ETHUSD",1757075687729,0.792,4460.4,4459.9,2.3595]
["bitfinex","ETHUSD",1757075687940,0.792,4461.1,4460.0,2.7946]
["bitfinex","ETHUSD",1757075688109,1.0,4461.5,4460.0,2.7946]
["bitfinex","ETHUSD",1757075688110,0.792,4461.4,4460.1,2.24210219]
["bitfinex","ETHUSD",1757075688317,2.24069551,4462.9,4460.7,2.24179886]
["bitfinex","ETHUSD",1757075688515,1.0,4462.7,4460.8,2.7946]
["bitfinex","ETHUSD",1757075688751,2.23966861,4465.0,4461.0,3.0]
["bitfinex","ETHUSD",1757075688752,1.0,4463.2,4461.0,3.0]
["bitfinex","ETHUSD",1757075689039,1.0,4463.2,4461.1,2.3595]
["bitfinex","ETHUSD",1757075689248,1.0,4463.2,4458.6,0.4351]
["bitfinex","ETHUSD",1757075689249,1.0,4461.3,4458.6,0.4351]
["bitfinex","ETHUSD",1757075689405,0.792,4460.6,4459.1,2.3595]
["bitfinex","ETHUSD",1757075689741,2.24240385,4459.5,4459.1,2.3595]
["bitfinex","ETHUSD",1757075690041,0.792,4459.6,4459.4,0.4351]
["bitfinex","ETHUSD",1757075690252,0.792,4459.6,4458.2,2.3595]
["bitfinex","ETHUSD",1757075690253,3.03445414,4459.4,4458.2,2.3595]
["bitfinex","ETHUSD",1757075690457,1.792,4459.4,4458.3,1.57289525]
["bitfinex","ETHUSD",1757075690745,1.0,4459.0,4458.3,1.57289525]
["bitfinex","ETHUSD",1757075690919,1.651,4460.3,4458.3,1.57289525]
["bitfinex","ETHUSD",1757075691108,1.651,4461.3,4458.4,1.66224228]
["bitfinex","ETHUSD",1757075691327,2.24134068,4461.7,4458.5,0.4351]
["bitfinex","ETHUSD",1757075691531,0.4593,4461.9,4458.6,7.407]
["bitfinex","ETHUSD",1757075691742,0.792,4460.5,4458.8,2.24275589]
["bitfinex","ETHUSD",1757075692059,1.0,4461.7,4459.0,2.2426553]
["bitfinex","ETHUSD",1757075692244,1.0,4460.9,4459.2,2.24255471]
["bitfinex","ETHUSD",1757075692408,1.0,4460.4,4459.1,2.86322553]
["bitfinex","ETHUSD",1757075692608,1.0,4460.0,4459.1,2.86322553]
["bitfinex","ETHUSD",1757075692824,0.792,4460.7,4460.0,2.24213151]
["bitfinex","ETHUSD",1757075693009,1.0,4461.4,4460.1,2.7946]
["bitfinex","ETHUSD",1757075693210,1.0,4461.4,4460.2,0.29068594]
["bitfinex","ETHUSD",1757075693456,1.0,4461.9,4461.4,2.24140017]
["bitfinex","ETHUSD",1757075693742,1.0,4462.4,4461.5,2.7946]
["bitfinex","ETHUSD",1757075693964,0.0280043,4463.6,4461.5,2.7946]
["bitfinex","ETHUSD",1757075694110,0.02800492,4463.5,4461.5,2.7946]
["bitfinex","ETHUSD",1757075694461,1.0,4462.6,4461.8,2.24121828]
["bitfinex","ETHUSD",1757075694661,1.0,4462.8,4461.9,0.4351]
["bitfinex","ETHUSD",1757075694814,1.0,4463.1,4461.9,0.4351]
["bitfinex","ETHUSD",1757075695014,0.9992,4463.1,4462.1,2.24104907]
["bitfinex","ETHUSD",1757075695238,0.9992,4462.8,4461.9,0.4351]
["bitfinex","ETHUSD",1757075695554,0.9992,4462.5,4461.5,2.3595]
["bitfinex","ETHUSD",1757075695758,0.9992,4462.1,4461.5,2.3595]
["bitfinex","ETHUSD",1757075695962,0.9992,4461.2,4461.1,1.652]
["bitfinex","ETHUSD",1757075696322,0.9992,4461.5,4461.1,1.652]
["bitfinex","ETHUSD",1757075696519,0.9992,4462.1,4461.3,2.24149911]
["bitfinex","ETHUSD",1757075696762,0.9992,4462.1,4461.4,0.66880991]
["bitfinex","ETHUSD",1757075696962,0.9992,4462.4,4461.2,2.37071061]
["bitfinex","ETHUSD",1757075697163,3.24029724,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1757075697457,0.9992,4462.1,4461.2,2.3595]
["bitfinex","ETHUSD",1757075697658,0.4593,4463.7,4461.4,2.24143288]
["bitfinex","ETHUSD",1757075697659,0.99774252,4462.6,4461.4,2.24143288]
["bitfinex","ETHUSD",1757075697823,0.99774252,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1757075698022,0.99774252,4462.1,4461.2,4.60104659]
["bitfinex","ETHUSD",1757075698224,0.99774252,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1757075698461,0.99774252,4462.3,4462.0,2.9066]
["bitfinex","ETHUSD",1757075698630,0.99774252,4462.3,4462.0,2.4715]
["bitfinex","ETHUSD",1757075699157,2.23979384,4464.7,4462.1,2.7946]
["bitfinex","ETHUSD",1757075699320,0.99774252,4463.0,4462.1,2.7946]
["bitfinex","ETHUSD",1757075699520,2.24004279,4464.3,4463.3,2.24044637]
["bitfinex","ETHUSD",1757075699717,2.24010613,4464.1,4463.2,2.24053857]
["bitfinex","ETHUSD",1757075699922,0.99774252,4463.8,4462.1,2.7946]
["bitfinex","ETHUSD",1757075700149,0.99774252,4463.8,4462.3,2.24099679]
["bitfinex","ETHUSD",1757075700464,0.071,4480.2,4462.2,0.304175]
["bitfinex","ETHUSD",1757075700465,0.99774252,4466.2,4463.2,3.0]
["bitfinex","ETHUSD",1757075700664,0.99774252,4466.2,4462.4,1.66219453]
["bitfinex","ETHUSD",1757075700665,0.99774252,4466.7,4464.8,3.0]
["bitfinex","ETHUSD",1757075700824,0.99774252,4466.7,4464.9,9.06816216]
["bitfinex","ETHUSD",1757075701028,0.99774252,4466.7,4465.0,2.25079338]
["bitfinex","ETHUSD",1757075701341,2.23837711,4467.6,4465.1,4.4214]
["bitfinex","ETHUSD",1757075701541,0.99774252,4467.0,4465.5,2.23939043]
["bitfinex","ETHUSD",1757075701866,0.025,4467.8,4465.2,5.36483494]
["bitfinex","ETHUSD",1757075701867,0.99774252,4467.3,4466.4,2.23893963]
["bitfinex","ETHUSD",1757075702158,0.99774252,4467.7,4466.4,11.29593963]
["bitfinex","ETHUSD",1757075702371,0.025,4467.8,4466.4,4.21433494]
["bitfinex","ETHUSD",1757075702372,0.99774252,4467.3,4466.4,4.21433494]
["bitfinex","ETHUSD",1757075702525,0.99774252,4467.7,4466.4,8.06103112]
["bitfinex","ETHUSD",1757075702725,0.025,4467.8,4466.6,2.23882085]
["bitfinex","ETHUSD",1757075702945,0.025,4468.8,4466.7,0.21454972]
["bitfinex","ETHUSD",1757075703147,0.99774252,4469.7,4468.6,2.2378216]
["bitfinex","ETHUSD",1757075703369,0.99774252,4469.7,4468.7,11.4155]
["bitfinex","ETHUSD",1757075703664,0.99774252,4469.7,4468.8,8.54655]
["bitfinex","ETHUSD",1757075704025,2.26175308,4470.8,4468.7,11.4155]
["bitfinex","ETHUSD",1757075704026,0.99774252,4469.5,4468.7,11.4155]
["bitfinex","ETHUSD",1757075704259,0.99774252,4470.4,4468.8,0.44621782]
["bitfinex","ETHUSD",1757075704471,0.99774252,4470.4,4468.8,2.99649313]
["bitfinex","ETHUSD",1757075704661,0.025,4470.8,4469.5,2.23738673]
["bitfinex","ETHUSD",1757075704865,0.025,4470.8,4468.9,10.40049313]
["bitfinex","ETHUSD",1757075704866,0.025,4472.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1757075705025,1.02274252,4472.8,4470.9,3.0]
["bitfinex","ETHUSD",1757075705229,1.02274252,4472.8,4470.8,15.91472222]
["bitfinex","ETHUSD",1757075705230,0.99774252,4472.2,4471.0,9.96539313]
["bitfinex","ETHUSD",1757075705438,0.99774252,4471.5,4471.0,9.7635]
["bitfinex","ETHUSD",1757075705658,0.99774252,4471.5,4471.1,2.3595]
["bitfinex","ETHUSD",1757075705850,0.99774252,4472.4,4471.2,2.7946]
["bitfinex","ETHUSD",1757075706169,2.23633598,4471.6,4471.0,1.65]
["bitfinex","ETHUSD",1757075706354,2.23633598,4471.6,4469.5,5.159]
["bitfinex","ETHUSD",1757075706355,0.99774252,4471.1,4469.5,5.159]
["bitfinex","ETHUSD",1757075706550,0.99774252,4469.8,4469.1,2.3595]
["bitfinex","ETHUSD",1757075706758,3.0,4472.3,4469.1,2.3595]
["bitfinex","ETHUSD",1757075706759,0.99774252,4470.6,4469.2,9.051]
["bitfinex","ETHUSD",1757075707083,0.99774252,4470.8,4469.3,2.7946]
["bitfinex","ETHUSD",1757075707225,0.792,4470.7,4469.3,2.7946]
["bitfinex","ETHUSD",1757075707432,0.99774252,4469.9,4469.3,2.3595]
["bitfinex","ETHUSD",1757075707775,0.99774252,4470.2,4469.4,0.4351]
["bitfinex","ETHUSD",1757075707951,0.99774252,4470.9,4469.5,2.3595]
["bitfinex","ETHUSD",1757075708152,0.99774252,4470.9,4470.0,2.23709321]
["bitfinex","ETHUSD",1757075708356,0.99774252,4469.8,4469.0,1.65]
["bitfinex","ETHUSD",1757075708552,0.99774252,4469.6,4468.3,7.399]
["bitfinex","ETHUSD",1757075708752,0.99774252,4470.2,4468.3,7.399]
["bitfinex","ETHUSD",1757075708951,0.7238,4471.8,4468.3,7.399]
["bitfinex","ETHUSD",1757075708952,0.792,4471.8,4469.4,2.23742714]
["bitfinex","ETHUSD",1757075709155,1.78974252,4470.7,4470.6,0.1112]
["bitfinex","ETHUSD",1757075709666,1.78974252,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1757075710046,1.81770735,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1757075710244,1.78974252,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1757075710445,1.78974252,4468.9,4467.8,0.025]
["bitfinex","ETHUSD",1757075710767,4.02793048,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1757075710983,7.05590782,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1757075711144,7.02793048,4467.9,4467.8,0.025]
["bitfinex","ETHUSD",1757075711342,2.2390437,4466.2,4465.3,2.2838]
["bitfinex","ETHUSD",1757075711560,0.99774252,4465.3,4464.7,1.95982278]
["bitfinex","ETHUSD",1757075711743,0.792,4466.0,4464.7,1.95982278]
["bitfinex","ETHUSD",1757075711744,0.99774252,4464.8,4464.7,1.95982278]
["bitfinex","ETHUSD",1757075712055,0.99774252,4464.8,4463.2,6.72889525]
["bitfinex","ETHUSD",1757075712056,0.99774252,4462.6,4461.8,0.025]
["bitfinex","ETHUSD",1757075712266,6.23858866,4462.6,4461.8,0.025]
["bitfinex","ETHUSD",1757075712582,1.78974252,4462.6,4461.8,0.025]
["bitfinex","ETHUSD",1757075712745,1.81775309,4462.6,4461.8,0.025]
["bitfinex","ETHUSD",1757075712939,1.78974252,4462.6,4461.8,0.025]
["bitfinex","ETHUSD",1757075713153,0.99774252,4462.6,4462.0,0.001]
["bitfinex","ETHUSD",1757075714239,0.99774252,4462.6,4462.0,0.01220056]
["bitfinex","ETHUSD",1757075714443,0.99774252,4462.6,4462.0,0.001]
["bitfinex","ETHUSD",1757075714676,0.99774252,4463.4,4462.5,2.7452]
["bitfinex","ETHUSD",1757075714878,0.99774252,4463.1,4462.6,2.5153411]
["bitfinex","ETHUSD",1757075715059,0.99774252,4463.7,4462.7,2.2838]
["bitfinex","ETHUSD",1757075715247,0.99774252,4463.7,4462.5,0.001]
["bitfinex","ETHUSD",1757075715248,0.99774252,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1757075715451,4.78974252,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075715754,4.67801057,4462.6,4462.0,0.001]
["bitfinex","ETHUSD",1757075715755,0.99774252,4462.6,4462.4,2.24092614]
["bitfinex","ETHUSD",1757075715957,0.99774252,4462.6,4462.0,0.001]
["bitfinex","ETHUSD",1757075715958,0.99774252,4463.6,4462.5,2.7442]
["bitfinex","ETHUSD",1757075716263,0.99774252,4463.6,4463.4,2.24044188]
["bitfinex","ETHUSD",1757075716463,0.99774252,4463.6,4462.6,0.27442]
["bitfinex","ETHUSD",1757075716464,0.99774252,4463.0,4462.6,0.47562635]
["bitfinex","ETHUSD",1757075716671,0.025,4464.8,4462.6,0.47562635]
["bitfinex","ETHUSD",1757075716672,0.025,4464.8,4463.4,2.24043598]
["bitfinex","ETHUSD",1757075716982,0.025,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757075717186,0.025,4464.8,4464.6,2.23983336]
["bitfinex","ETHUSD",1757075717353,0.025,4464.8,4464.3,2.23997242]
["bitfinex","ETHUSD",1757075717354,0.99774252,4464.7,4464.3,2.2399622]
["bitfinex","ETHUSD",1757075717691,0.99774252,4463.6,4463.2,2.24053862]
["bitfinex","ETHUSD",1757075717843,0.99774252,4463.6,4462.9,0.20115683]
["bitfinex","ETHUSD",1757075718194,0.025,4464.8,4464.5,2.23989248]
["bitfinex","ETHUSD",1757075718411,0.99774252,4465.7,4464.6,2.7442]
["bitfinex","ETHUSD",1757075718574,0.99774252,4465.2,4464.6,2.2838]
["bitfinex","ETHUSD",1757075718891,0.99774252,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757075719061,0.99774252,4466.3,4464.7,2.94527652]
["bitfinex","ETHUSD",1757075719261,0.99774252,4466.3,4466.1,2.23907484]
["bitfinex","ETHUSD",1757075719465,0.99774252,4466.3,4466.1,4.52287484]
["bitfinex","ETHUSD",1757075719773,0.99774252,4466.3,4466.1,2.23907484]
["bitfinex","ETHUSD",1757075719984,0.99774252,4465.8,4465.4,2.2838]
["bitfinex","ETHUSD",1757075720185,0.99774252,4465.2,4464.8,0.20100254]
["bitfinex","ETHUSD",1757075720359,0.99774252,4464.9,4464.4,2.23992414]
["bitfinex","ETHUSD",1757075720560,0.99774252,4463.4,4462.6,2.55822]
["bitfinex","ETHUSD",1757075720895,12.558,4466.7,4463.3,0.112]
["bitfinex","ETHUSD",1757075721098,0.99774252,4464.6,4463.8,0.025]
["bitfinex","ETHUSD",1757075721257,0.99774252,4464.7,4463.8,0.025]
["bitfinex","ETHUSD",1757075721462,0.99774252,4464.7,4464.5,0.1112]
["bitfinex","ETHUSD",1757075721689,0.99774252,4464.7,4464.5,2.35108761]
["bitfinex","ETHUSD",1757075721892,0.99774252,4464.6,4464.5,2.35109248]
["bitfinex","ETHUSD",1757075722115,0.02799175,4465.6,4463.8,0.025]
["bitfinex","ETHUSD",1757075722116,0.99774252,4464.2,4463.8,0.025]
["bitfinex","ETHUSD",1757075722283,0.792,4465.1,4463.8,2.3088]
["bitfinex","ETHUSD",1757075722284,0.99774252,4463.9,4463.8,2.3088]
["bitfinex","ETHUSD",1757075722485,0.99774252,4464.3,4464.1,0.112]
["bitfinex","ETHUSD",1757075722667,1.78974252,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757075722866,7.64391032,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757075723068,0.99694252,4462.1,4461.8,0.025]
["bitfinex","ETHUSD",1757075723596,0.99694252,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1757075723773,0.99694252,4463.0,4462.0,2.7452]
["bitfinex","ETHUSD",1757075723973,0.99694252,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757075724172,0.99694252,4462.7,4462.0,2.2848]
["bitfinex","ETHUSD",1757075724372,0.99694252,4462.9,4462.2,2.24104701]
["bitfinex","ETHUSD",1757075724641,0.81999928,4464.4,4462.1,0.4604]
["bitfinex","ETHUSD",1757075724642,0.99694252,4462.8,4462.1,0.4604]
["bitfinex","ETHUSD",1757075724764,0.99694252,4462.2,4462.0,2.2848]
["bitfinex","ETHUSD",1757075724963,0.99694252,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075725411,0.99694252,4462.7,4462.0,2.7452]
["bitfinex","ETHUSD",1757075725712,0.99694252,4463.2,4462.1,0.27702]
["bitfinex","ETHUSD",1757075725917,0.99694252,4462.7,4462.3,2.24098666]
["bitfinex","ETHUSD",1757075726118,0.99694252,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1757075726318,0.99694252,4462.7,4462.0,0.001]
["bitfinex","ETHUSD",1757075726518,0.99694252,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075726835,0.99694252,4462.4,4462.0,0.4614]
["bitfinex","ETHUSD",1757075727007,0.99694252,4463.5,4462.3,2.24099679]
["bitfinex","ETHUSD",1757075727221,0.99694252,4463.5,4462.4,0.49851968]
["bitfinex","ETHUSD",1757075727517,0.027,4464.8,4462.5,0.4604]
["bitfinex","ETHUSD",1757075727688,0.99694252,4464.7,4462.7,3.0]
["bitfinex","ETHUSD",1757075727885,0.99694252,4464.2,4463.8,2.24024373]
["bitfinex","ETHUSD",1757075728124,0.99694252,4464.2,4463.7,2.24029392]
["bitfinex","ETHUSD",1757075728328,0.99694252,4464.2,4463.8,2.24024373]
["bitfinex","ETHUSD",1757075728527,0.99694252,4463.5,4462.7,2.2838]
["bitfinex","ETHUSD",1757075728834,0.99694252,4462.7,4462.0,0.001]
["bitfinex","ETHUSD",1757075729138,0.99694252,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075729499,0.02800681,4463.2,4462.0,2.2848]
["bitfinex","ETHUSD",1757075729703,3.0,4463.4,4462.0,2.2848]
["bitfinex","ETHUSD",1757075730001,0.99694252,4462.1,4462.0,2.2848]
["bitfinex","ETHUSD",1757075730190,2.24075309,4462.8,4462.0,0.001]
["bitfinex","ETHUSD",1757075730388,0.99694252,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075730614,3.792,4463.7,4462.0,0.001]
["bitfinex","ETHUSD",1757075730917,0.99694252,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075731125,4.46583976,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075731415,3.99694252,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075731582,0.99694252,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075732013,0.99694252,4462.5,4462.0,2.7452]
["bitfinex","ETHUSD",1757075732192,0.99694252,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757075732394,0.99694252,4462.8,4462.0,0.001]
["bitfinex","ETHUSD",1757075732609,0.99694252,4462.1,4462.0,2.46887524]
["bitfinex","ETHUSD",1757075732793,0.002,4463.9,4462.0,2.97192778]
["bitfinex","ETHUSD",1757075732794,0.99694252,4463.3,4462.0,2.97192778]
["bitfinex","ETHUSD",1757075732986,0.99694252,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1757075733385,0.99694252,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1757075733609,0.792,4463.8,4462.9,2.24064711]
["bitfinex","ETHUSD",1757075733816,0.99694252,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1757075734215,0.99694252,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1757075734521,0.002,4463.9,4463.4,2.2404445]
["bitfinex","ETHUSD",1757075734724,0.99694252,4463.6,4463.5,2.24035955]
["bitfinex","ETHUSD",1757075734921,0.99694252,4463.6,4463.3,0.45930817]
["bitfinex","ETHUSD",1757075735219,0.99694252,4462.3,4462.1,2.2838]
["bitfinex","ETHUSD",1757075735406,0.99694252,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1757075735985,0.99694252,4462.3,4462.0,0.001]
["bitfinex","ETHUSD",1757075736410,0.99694252,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1757075736612,0.99694252,4462.3,4462.0,0.001]
["bitfinex","ETHUSD",1757075736613,0.99694252,4462.3,4462.1,2.24108164]
["bitfinex","ETHUSD",1757075736797,2.2403001,4463.7,4462.1,2.24108164]
["bitfinex","ETHUSD",1757075736798,0.027,4464.8,4462.3,2.24099679]
["bitfinex","ETHUSD",1757075737006,0.027,4464.8,4463.6,2.24031956]
["bitfinex","ETHUSD",1757075737327,0.027,4464.8,4462.1,0.39180816]
["bitfinex","ETHUSD",1757075737328,2.24014417,4464.0,4462.4,2.2838]
["bitfinex","ETHUSD",1757075737497,2.24015717,4464.0,4462.4,2.2838]
["bitfinex","ETHUSD",1757075737825,0.792,4464.3,4462.0,0.001]
["bitfinex","ETHUSD",1757075737993,3.792,4463.3,4462.0,0.001]
["bitfinex","ETHUSD",1757075738186,3.0,4463.1,4462.0,0.001]
["bitfinex","ETHUSD",1757075738390,0.792,4462.0,4461.8,1e-08]
["bitfinex","ETHUSD",1757075738634,0.792,4462.0,4460.8,0.025]
["bitfinex","ETHUSD",1757075738635,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757075738789,2.2417001,4460.9,4458.3,2.2838]
["bitfinex","ETHUSD",1757075738790,0.792,4460.2,4458.3,2.2838]
["bitfinex","ETHUSD",1757075738984,7.403,4461.6,4459.0,2.24260761]
["bitfinex","ETHUSD",1757075738985,0.792,4460.4,4459.0,2.24260761]
["bitfinex","ETHUSD",1757075739190,2.24144887,4461.4,4459.1,0.22426076]
["bitfinex","ETHUSD",1757075739404,2.24241851,4459.5,4458.3,2.2838]
["bitfinex","ETHUSD",1757075739631,0.792,4460.1,4458.3,2.2838]
["bitfinex","ETHUSD",1757075739923,2.24207782,4460.2,4458.4,0.01124328]
["bitfinex","ETHUSD",1757075740221,0.792,4460.4,4458.4,0.44674328]
["bitfinex","ETHUSD",1757075740391,0.4536,4461.3,4458.4,0.44674328]
["bitfinex","ETHUSD",1757075740721,2.24232895,4459.7,4458.5,0.27305433]
["bitfinex","ETHUSD",1757075740925,0.7487,4463.1,4458.6,0.4355]
["bitfinex","ETHUSD",1757075741124,0.4536,4463.7,4458.9,2.2427056]
["bitfinex","ETHUSD",1757075741324,0.0280043,4463.6,4459.0,2.74112066]
["bitfinex","ETHUSD",1757075741494,0.4536,4463.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1757075741696,2.2405449,4463.2,4459.8,2.24225301]
["bitfinex","ETHUSD",1757075741997,0.792,4462.2,4459.9,2.2944]
["bitfinex","ETHUSD",1757075742198,0.792,4461.8,4459.9,2.2944]
["bitfinex","ETHUSD",1757075742397,0.792,4461.5,4459.9,4.53657223]
["bitfinex","ETHUSD",1757075742594,0.792,4461.5,4460.1,2.24210099]
["bitfinex","ETHUSD",1757075742801,0.025,4461.8,4460.2,0.4355]
["bitfinex","ETHUSD",1757075742995,0.792,4461.6,4460.0,0.01122116]
["bitfinex","ETHUSD",1757075743204,3.03364985,4461.0,4459.5,3.89335564]
["bitfinex","ETHUSD",1757075743436,0.82002125,4460.9,4459.5,1.651]
["bitfinex","ETHUSD",1757075743636,0.025,4461.8,4459.5,1.8161]
["bitfinex","ETHUSD",1757075743940,0.025,4461.8,4460.6,2.24181009]
["bitfinex","ETHUSD",1757075744095,0.025,4461.8,4459.8,2.24225301]
["bitfinex","ETHUSD",1757075744417,0.025,4461.8,4459.9,7.405]
["bitfinex","ETHUSD",1757075744616,0.025,4461.8,4460.1,2.24210219]
["bitfinex","ETHUSD",1757075744821,0.025,4461.8,4460.2,1.00826022]
["bitfinex","ETHUSD",1757075745018,0.02801622,4461.7,4460.2,1.00826022]
["bitfinex","ETHUSD",1757075745236,3.792,4461.3,4460.0,2.2944]
["bitfinex","ETHUSD",1757075745447,0.792,4461.1,4459.2,2.2944]
["bitfinex","ETHUSD",1757075745627,0.792,4461.1,4457.4,2.24345833]
["bitfinex","ETHUSD",1757075745628,0.792,4460.5,4458.2,2.2944]
["bitfinex","ETHUSD",1757075745838,2.13262062,4461.0,4458.2,2.2944]
["bitfinex","ETHUSD",1757075745839,0.4536,4460.4,4458.2,2.2944]
["bitfinex","ETHUSD",1757075746144,0.792,4459.7,4457.0,0.001]
["bitfinex","ETHUSD",1757075746299,0.792,4458.0,4457.0,0.001]
["bitfinex","ETHUSD",1757075746938,0.792,4459.5,4457.1,2.7299]
["bitfinex","ETHUSD",1757075747121,0.02803067,4459.4,4457.1,2.7299]
["bitfinex","ETHUSD",1757075747433,2.24116134,4462.0,4457.3,3.0]
["bitfinex","ETHUSD",1757075747633,2.26626168,4461.8,4457.4,0.80324229]
["bitfinex","ETHUSD",1757075747796,0.22662617,4461.7,4458.1,0.792]
["bitfinex","ETHUSD",1757075748002,0.02801685,4461.6,4458.2,10.1359]
["bitfinex","ETHUSD",1757075748226,0.02801685,4461.6,4458.3,4.3819]
["bitfinex","ETHUSD",1757075748440,0.025,4461.8,4459.8,2.24220372]
["bitfinex","ETHUSD",1757075748609,0.792,4460.8,4459.5,2.24235886]
["bitfinex","ETHUSD",1757075748811,3.025,4461.8,4459.6,2.24230346]
["bitfinex","ETHUSD",1757075749135,3.025,4461.8,4459.5,0.22423589]
["bitfinex","ETHUSD",1757075749136,2.24144862,4461.5,4459.5,0.22423589]
["bitfinex","ETHUSD",1757075749342,2.24129815,4461.7,4459.6,1.652]
["bitfinex","ETHUSD",1757075749547,0.792,4461.5,4459.6,1.652]
["bitfinex","ETHUSD",1757075749848,3.792,4461.3,4458.6,1.652]
["bitfinex","ETHUSD",1757075750018,3.0,4461.0,4458.7,0.1652]
["bitfinex","ETHUSD",1757075750343,2.24178112,4460.8,4458.7,0.17643599]
["bitfinex","ETHUSD",1757075750513,2.24193734,4460.5,4458.8,0.4355]
["bitfinex","ETHUSD",1757075750704,0.792,4460.4,4458.8,0.4355]
["bitfinex","ETHUSD",1757075750905,0.792,4460.4,4458.3,9.7014]
["bitfinex","ETHUSD",1757075750906,0.792,4459.7,4458.3,2.2944]
["bitfinex","ETHUSD",1757075751140,1.652,4461.4,4458.4,0.44674529]
["bitfinex","ETHUSD",1757075751304,0.792,4460.6,4458.3,2.52384]
["bitfinex","ETHUSD",1757075751637,0.792,4459.8,4458.3,2.52384]
["bitfinex","ETHUSD",1757075751837,0.792,4460.2,4458.3,2.52384]
["bitfinex","ETHUSD",1757075752024,3.03416255,4460.0,4458.5,2.24288283]
["bitfinex","ETHUSD",1757075752226,0.792,4459.4,4458.3,2.52384]
["bitfinex","ETHUSD",1757075752427,0.0280313,4459.3,4457.5,11.3534]
["bitfinex","ETHUSD",1757075752627,0.0280313,4459.3,4457.5,3.9464]
["bitfinex","ETHUSD",1757075752628,2.24285369,4458.7,4457.5,3.9464]
["bitfinex","ETHUSD",1757075752833,0.0280313,4459.3,4457.5,3.9464]
["bitfinex","ETHUSD",1757075752834,0.792,4458.6,4457.5,3.9464]
["bitfinex","ETHUSD",1757075753028,0.792,4459.2,4457.5,3.9464]
["bitfinex","ETHUSD",1757075753230,0.4536,4459.1,4456.9,2.24370554]
["bitfinex","ETHUSD",1757075753440,0.792,4458.1,4456.9,2.2437095]
["bitfinex","ETHUSD",1757075753651,0.792,4458.0,4456.9,2.24367205]
["bitfinex","ETHUSD",1757075753944,0.792,4458.5,4457.1,2.0875]
["bitfinex","ETHUSD",1757075754149,0.792,4458.8,4457.1,4.3819]
["bitfinex","ETHUSD",1757075754358,2.99062162,4460.5,4457.2,0.43829]
["bitfinex","ETHUSD",1757075754509,0.792,4458.7,4458.4,0.112]
["bitfinex","ETHUSD",1757075754842,0.112,4459.1,4458.4,0.112]
["bitfinex","ETHUSD",1757075755040,3.792,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1757075755242,0.02803444,4458.8,4458.4,0.112]
["bitfinex","ETHUSD",1757075755443,0.792,4458.9,4457.6,0.4355]
["bitfinex","ETHUSD",1757075755608,2.24159124,4461.2,4457.8,2.243259]
["bitfinex","ETHUSD",1757075755609,0.02802753,4459.9,4457.8,2.243259]
["bitfinex","ETHUSD",1757075755950,0.792,4459.7,4457.7,2.56228629]
["bitfinex","ETHUSD",1757075756156,3.0,4459.9,4457.8,0.01124982]
["bitfinex","ETHUSD",1757075756454,3.0,4459.9,4457.9,0.01124806]
["bitfinex","ETHUSD",1757075756622,17.0,4460.0,4457.9,2.74114806]
["bitfinex","ETHUSD",1757075756827,3.0,4459.9,4458.0,1.04163141]
["bitfinex","ETHUSD",1757075757040,3.0,4459.9,4458.0,3.28474957]
["bitfinex","ETHUSD",1757075757351,2.2423509,4459.7,4458.0,1.04163141]
["bitfinex","ETHUSD",1757075757534,0.02802941,4459.6,4457.9,2.2944]
["bitfinex","ETHUSD",1757075757858,0.02802941,4459.6,4458.2,2.24304336]
["bitfinex","ETHUSD",1757075757859,0.792,4459.3,4458.2,2.24304336]
["bitfinex","ETHUSD",1757075758036,0.792,4459.3,4458.3,2.24300312]
["bitfinex","ETHUSD",1757075758236,0.792,4458.8,4457.9,2.2944]
["bitfinex","ETHUSD",1757075758437,0.792,4459.2,4458.3,2.24295757]
["bitfinex","ETHUSD",1757075758629,0.792,4459.2,4457.9,2.2944]
["bitfinex","ETHUSD",1757075758823,0.792,4459.2,4457.7,5.43188629]
["bitfinex","ETHUSD",1757075758824,0.792,4458.7,4457.7,5.43188629]
["bitfinex","ETHUSD",1757075759024,0.792,4458.7,4457.7,0.26788629]
["bitfinex","ETHUSD",1757075759225,0.792,4458.9,4457.5,0.4355]
["bitfinex","ETHUSD",1757075759553,3.0,4459.9,4457.6,2.2944]
["bitfinex","ETHUSD",1757075759736,0.792,4459.3,4457.7,7.359]
["bitfinex","ETHUSD",1757075759937,0.792,4459.0,4457.8,2.24325843]
["bitfinex","ETHUSD",1757075760145,0.4536,4459.8,4457.6,2.2944]
["bitfinex","ETHUSD",1757075760146,2.24235357,4459.6,4457.6,2.2944]
["bitfinex","ETHUSD",1757075760326,3.03515427,4458.1,4456.7,2.2944]
["bitfinex","ETHUSD",1757075760528,3.03561131,4457.1,4455.8,2.2944]
["bitfinex","ETHUSD",1757075760758,3.03561131,4457.1,4454.2,1.652]
["bitfinex","ETHUSD",1757075760759,6.03586303,4456.6,4454.2,1.652]
["bitfinex","ETHUSD",1757075761084,2.24406444,4456.2,4454.2,1.652]
["bitfinex","ETHUSD",1757075761364,0.792,4454.6,4452.1,2.2944]
["bitfinex","ETHUSD",1757075761527,0.792,4454.1,4452.2,0.22944]
["bitfinex","ETHUSD",1757075761724,0.02806466,4454.0,4452.3,2.7299]
["bitfinex","ETHUSD",1757075761959,0.792,4453.9,4452.3,2.7299]
["bitfinex","ETHUSD",1757075762173,0.792,4454.6,4452.3,2.2944]
["bitfinex","ETHUSD",1757075762357,0.792,4454.6,4451.8,0.025]
["bitfinex","ETHUSD",1757075762358,3.792,4453.6,4451.8,0.025]
["bitfinex","ETHUSD",1757075762561,0.4536,4453.8,4451.8,0.025]
["bitfinex","ETHUSD",1757075762562,0.792,4453.2,4451.8,0.025]
["bitfinex","ETHUSD",1757075762731,3.0,4452.9,4451.8,0.025]
["bitfinex","ETHUSD",1757075762929,0.82007222,4452.8,4451.8,0.025]
["bitfinex","ETHUSD",1757075763239,0.792,4452.6,4451.8,0.025]
["bitfinex","ETHUSD",1757075763444,0.792,4452.4,4451.8,0.025]
["bitfinex","ETHUSD",1757075763774,0.4536,4454.8,4451.9,2.75236231]
["bitfinex","ETHUSD",1757075764074,0.4536,4455.9,4452.0,2.7041433]
["bitfinex","ETHUSD",1757075764248,0.01674848,4455.8,4452.2,3.0]
["bitfinex","ETHUSD",1757075764573,0.01674848,4455.7,4452.3,4.3829]
["bitfinex","ETHUSD",1757075764774,1.653,4456.8,4452.3,11.6989]
["bitfinex","ETHUSD",1757075764775,0.47034848,4455.6,4452.3,11.6989]
["bitfinex","ETHUSD",1757075765067,1.653,4456.8,4452.4,2.7299]
["bitfinex","ETHUSD",1757075765068,0.792,4456.2,4452.4,2.7299]
["bitfinex","ETHUSD",1757075765273,0.7477,4457.0,4452.4,2.7299]
["bitfinex","ETHUSD",1757075765274,0.4536,4457.6,4452.5,7.4275]
["bitfinex","ETHUSD",1757075765570,0.7477,4458.1,4452.6,9.76599]
["bitfinex","ETHUSD",1757075765571,0.47034848,4457.5,4452.6,9.76599]
["bitfinex","ETHUSD",1757075765768,0.112,4456.0,4455.3,0.112]
["bitfinex","ETHUSD",1757075766065,0.112,4456.0,4452.6,7.03609]
["bitfinex","ETHUSD",1757075766066,1.653,4456.8,4454.9,0.4355]
["bitfinex","ETHUSD",1757075766266,0.4536,4457.8,4455.0,2.2944]
["bitfinex","ETHUSD",1757075766573,5.167,4459.2,4455.0,2.2944]
["bitfinex","ETHUSD",1757075766574,0.4536,4457.7,4455.0,2.2944]
["bitfinex","ETHUSD",1757075766778,2.24360748,4457.2,4454.2,1.653]
["bitfinex","ETHUSD",1757075766980,0.792,4456.1,4453.0,2.2944]
["bitfinex","ETHUSD",1757075767141,0.792,4455.1,4453.0,2.2944]
["bitfinex","ETHUSD",1757075767340,0.792,4455.3,4453.0,2.2944]
["bitfinex","ETHUSD",1757075767556,1.653,4457.1,4453.1,0.45795626]
["bitfinex","ETHUSD",1757075767849,0.792,4455.8,4453.0,2.2944]
["bitfinex","ETHUSD",1757075768171,0.792,4454.0,4453.0,2.2944]
["bitfinex","ETHUSD",1757075768475,1.653,4455.7,4453.1,0.45795626]
["bitfinex","ETHUSD",1757075768653,3.792,4453.7,4453.0,2.2944]
["bitfinex","ETHUSD",1757075768854,0.792,4453.7,4453.0,2.2944]
["bitfinex","ETHUSD",1757075769058,0.4536,4454.7,4452.3,2.24598366]
["bitfinex","ETHUSD",1757075769263,0.792,4454.6,4452.4,3.07669837]
["bitfinex","ETHUSD",1757075769591,1.653,4455.7,4452.5,2.8521]
["bitfinex","ETHUSD",1757075769876,0.792,4454.3,4452.5,2.8521]
["bitfinex","ETHUSD",1757075770087,0.792,4454.2,4452.5,2.8521]
["bitfinex","ETHUSD",1757075770370,0.01674848,4454.1,4452.5,2.3817]
["bitfinex","ETHUSD",1757075770591,0.1653,4455.6,4452.6,0.4704]
["bitfinex","ETHUSD",1757075770745,0.1653,4455.6,4451.8,0.025]
["bitfinex","ETHUSD",1757075770746,0.792,4454.0,4451.8,0.025]
["bitfinex","ETHUSD",1757075770945,0.792,4452.4,4451.8,0.025]
["bitfinex","ETHUSD",1757075771145,0.01674848,4454.4,4451.9,2.24623194]
["bitfinex","ETHUSD",1757075771398,0.4503,4455.9,4452.7,2.24578208]
["bitfinex","ETHUSD",1757075771549,2.24431626,4455.7,4452.8,4.62747091]
["bitfinex","ETHUSD",1757075771751,0.792,4453.7,4452.8,2.3817]
["bitfinex","ETHUSD",1757075772081,2.24545465,4453.5,4452.3,0.4704]
["bitfinex","ETHUSD",1757075772282,0.792,4454.7,4452.3,0.4704]
["bitfinex","ETHUSD",1757075772449,0.792,4454.5,4452.0,2.3817]
["bitfinex","ETHUSD",1757075772644,0.57453,4454.6,4452.0,2.8521]
["bitfinex","ETHUSD",1757075772881,0.792,4453.5,4452.0,2.8521]
["bitfinex","ETHUSD",1757075773063,0.792,4452.6,4452.0,2.3817]
["bitfinex","ETHUSD",1757075773263,3.0,4453.0,4452.0,2.3817]
["bitfinex","ETHUSD",1757075773470,3.0,4453.8,4451.0,0.4704]
["bitfinex","ETHUSD",1757075773655,0.792,4452.8,4450.0,4.0357]
["bitfinex","ETHUSD",1757075773848,0.792,4452.3,4449.0,2.3817]
["bitfinex","ETHUSD",1757075774044,0.792,4452.0,4449.9,2.40417241]
["bitfinex","ETHUSD",1757075774390,0.792,4450.9,4449.5,2.8521]
["bitfinex","ETHUSD",1757075774560,6.03873661,4450.9,4449.5,2.8521]
["bitfinex","ETHUSD",1757075774745,6.03873661,4450.9,4449.5,2.3817]
["bitfinex","ETHUSD",1757075774946,8.14303661,4450.9,4448.5,2.8521]
["bitfinex","ETHUSD",1757075775269,8.14303661,4450.9,4448.3,0.001]
["bitfinex","ETHUSD",1757075775270,2.24774663,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1757075775481,7.69374663,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1757075775766,0.792,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757075776166,0.904,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757075776356,3.792,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757075776561,4.2423,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757075776896,3.792,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757075777093,4.2423,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757075777592,3.792,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757075777748,1.654,4448.9,4448.3,0.001]
["bitfinex","ETHUSD",1757075778185,1.655,4450.0,4448.3,0.001]
["bitfinex","ETHUSD",1757075778388,1.6542,4450.0,4448.3,0.23927]
["bitfinex","ETHUSD",1757075778684,0.4503,4451.4,4448.4,2.8521]
["bitfinex","ETHUSD",1757075778890,2.1053,4451.4,4448.6,2.24789821]
["bitfinex","ETHUSD",1757075779181,0.025,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1757075779348,0.025,4452.8,4451.7,3.07673329]
["bitfinex","ETHUSD",1757075779551,0.025,4452.8,4451.8,0.4704]
["bitfinex","ETHUSD",1757075779750,0.025,4452.8,4451.7,2.60633329]
["bitfinex","ETHUSD",1757075780147,0.025,4452.8,4451.8,0.4704]
["bitfinex","ETHUSD",1757075780796,0.025,4452.8,4451.8,2.71666427]
["bitfinex","ETHUSD",1757075781001,0.025,4452.8,4451.8,0.4704]
["bitfinex","ETHUSD",1757075781162,2.24594807,4452.5,4451.0,0.4704]
["bitfinex","ETHUSD",1757075781357,0.817,4452.8,4451.0,0.4704]
["bitfinex","ETHUSD",1757075781674,0.817,4452.8,4449.7,5.173]
["bitfinex","ETHUSD",1757075781675,0.002,4451.8,4449.6,2.3817]
["bitfinex","ETHUSD",1757075781863,0.792,4450.8,4449.6,2.3817]
["bitfinex","ETHUSD",1757075782073,3.0,4451.2,4448.6,2.3817]
["bitfinex","ETHUSD",1757075782074,0.792,4450.6,4448.6,2.3817]
["bitfinex","ETHUSD",1757075782372,0.792,4450.2,4448.6,4.62959793]
["bitfinex","ETHUSD",1757075782588,3.0,4450.3,4448.6,4.62955317]
["bitfinex","ETHUSD",1757075782786,0.1454315,4450.5,4448.5,0.001]
["bitfinex","ETHUSD",1757075782787,0.12974651,4450.1,4448.7,3.33763379]
["bitfinex","ETHUSD",1757075782957,0.792,4450.0,4448.7,3.31515532]
["bitfinex","ETHUSD",1757075783583,0.792,4449.8,4448.7,2.8521]
["bitfinex","ETHUSD",1757075783956,0.13573906,4449.7,4448.8,0.49287797]
["bitfinex","ETHUSD",1757075784154,1.655,4451.7,4450.2,2.24705746]
["bitfinex","ETHUSD",1757075784359,0.13422447,4450.5,4450.2,2.3817]
["bitfinex","ETHUSD",1757075784553,0.13422447,4450.5,4450.3,2.8521]
["bitfinex","ETHUSD",1757075784763,0.13422447,4450.5,4450.4,2.3817]
["bitfinex","ETHUSD",1757075784998,0.13422447,4450.5,4448.5,0.001]
["bitfinex","ETHUSD",1757075784999,2.24789821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1757075785287,6.03989821,4448.6,4446.1,2.3817]
["bitfinex","ETHUSD",1757075785488,3.04015089,4448.1,4446.1,2.3817]
["bitfinex","ETHUSD",1757075785688,6.30235719,4448.1,4446.1,2.3817]
["bitfinex","ETHUSD",1757075786005,6.30235719,4448.1,4445.2,2.3817]
["bitfinex","ETHUSD",1757075786006,3.04035308,4447.7,4445.2,2.3817]
["bitfinex","ETHUSD",1757075786192,3.04126336,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1757075786357,0.792,4445.8,4444.8,0.025]
["bitfinex","ETHUSD",1757075786687,0.792,4445.8,4442.3,2.3817]
["bitfinex","ETHUSD",1757075786688,0.792,4443.9,4442.3,2.3817]
["bitfinex","ETHUSD",1757075786893,3.04278214,4442.9,4441.2,2.3817]
["bitfinex","ETHUSD",1757075787192,3.792,4443.6,4441.3,0.4704]
["bitfinex","ETHUSD",1757075787405,2.0988,4442.9,4440.8,0.025]
["bitfinex","ETHUSD",1757075787603,0.792,4442.2,4439.1,0.001]
["bitfinex","ETHUSD",1757075787914,0.792,4440.5,4439.1,0.001]
["bitfinex","ETHUSD",1757075788117,1.656,4440.4,4439.1,0.001]
["bitfinex","ETHUSD",1757075788416,2.25024304,4444.0,4439.9,2.8521]
["bitfinex","ETHUSD",1757075788571,0.4503,4443.5,4440.0,0.28771]
["bitfinex","ETHUSD",1757075788772,0.2250243,4443.9,4440.0,0.28771]
["bitfinex","ETHUSD",1757075788773,0.16321339,4443.9,4440.1,2.8521]
["bitfinex","ETHUSD",1757075788988,0.16321339,4443.9,4440.2,0.4704]
["bitfinex","ETHUSD",1757075789178,0.15283858,4443.4,4440.3,2.404221]
["bitfinex","ETHUSD",1757075789374,0.15283858,4443.4,4440.5,0.792]
["bitfinex","ETHUSD",1757075789606,0.15283858,4443.4,4440.6,3.9020621]
["bitfinex","ETHUSD",1757075789791,22.6418388,4447.8,4440.6,3.9020621]
["bitfinex","ETHUSD",1757075789792,1.656,4447.0,4440.7,0.02251897]
["bitfinex","ETHUSD",1757075789990,1.656,4447.0,4442.3,0.792]
["bitfinex","ETHUSD",1757075790188,1.656,4447.0,4440.9,3.0]
["bitfinex","ETHUSD",1757075790189,2.24880813,4446.8,4442.4,2.8521]
["bitfinex","ETHUSD",1757075790391,2.24890927,4446.6,4442.5,0.4704]
["bitfinex","ETHUSD",1757075790592,0.72022093,4446.5,4442.6,2.66691]
["bitfinex","ETHUSD",1757075790792,0.15569415,4446.5,4444.5,2.24993641]
["bitfinex","ETHUSD",1757075790992,0.15416488,4446.4,4444.6,2.3817]
["bitfinex","ETHUSD",1757075791191,0.15416488,4446.4,4444.6,2.8521]
["bitfinex","ETHUSD",1757075791394,0.15416488,4446.4,4445.3,2.24954665]
["bitfinex","ETHUSD",1757075791722,0.15416488,4446.4,4445.4,0.02249516]
["bitfinex","ETHUSD",1757075791893,0.15416488,4446.4,4445.2,2.3817]
["bitfinex","ETHUSD",1757075792094,3.0,4446.2,4442.6,2.66691]
["bitfinex","ETHUSD",1757075792279,0.792,4444.4,4442.6,2.3817]
["bitfinex","ETHUSD",1757075792485,0.792,4444.0,4441.2,2.3817]
["bitfinex","ETHUSD",1757075792695,3.0,4443.9,4441.3,0.4704]
["bitfinex","ETHUSD",1757075792919,0.792,4443.8,4441.4,2.3817]
["bitfinex","ETHUSD",1757075793122,0.14910051,4443.8,4441.5,0.49291491]
["bitfinex","ETHUSD",1757075793292,0.025,4444.8,4441.7,0.792]
["bitfinex","ETHUSD",1757075793620,0.025,4444.8,4441.6,2.66916149]
["bitfinex","ETHUSD",1757075793621,0.025,4444.8,4442.5,2.2509848]
["bitfinex","ETHUSD",1757075793823,0.025,4444.8,4442.6,6.836]
["bitfinex","ETHUSD",1757075793980,0.025,4444.8,4442.6,3.90791919]
["bitfinex","ETHUSD",1757075794184,0.792,4444.3,4442.7,0.4704]
["bitfinex","ETHUSD",1757075794483,0.025,4444.8,4442.2,2.3817]
["bitfinex","ETHUSD",1757075794484,0.792,4444.0,4442.2,2.3817]
["bitfinex","ETHUSD",1757075794683,1.657,4444.5,4441.6,0.28746149]
["bitfinex","ETHUSD",1757075794684,0.792,4442.9,4441.6,0.28746149]
["bitfinex","ETHUSD",1757075794922,0.792,4443.5,4441.1,2.3817]
["bitfinex","ETHUSD",1757075795119,0.792,4443.1,4441.2,0.4704]
["bitfinex","ETHUSD",1757075795414,0.14870507,4442.8,4441.3,0.02251593]
["bitfinex","ETHUSD",1757075795625,0.14870507,4442.8,4441.5,2.25149161]
["bitfinex","ETHUSD",1757075795783,0.11764709,4446.3,4441.6,11.6201]
["bitfinex","ETHUSD",1757075795978,0.11764709,4446.3,4441.8,0.792]
["bitfinex","ETHUSD",1757075796184,1.682,4446.8,4442.4,2.25103547]
["bitfinex","ETHUSD",1757075796185,0.15727295,4445.7,4442.4,2.25103547]
["bitfinex","ETHUSD",1757075796431,0.15727295,4445.7,4444.7,0.112]
["bitfinex","ETHUSD",1757075796733,1.682,4446.8,4444.7,7.108]
["bitfinex","ETHUSD",1757075796734,0.025,4446.8,4444.7,7.108]
["bitfinex","ETHUSD",1757075796882,11.73989215,4449.3,4445.0,2.24971878]
["bitfinex","ETHUSD",1757075797081,0.4503,4448.6,4446.5,2.24893373]
["bitfinex","ETHUSD",1757075797287,0.4503,4448.6,4446.3,2.24905279]
["bitfinex","ETHUSD",1757075797482,0.4503,4448.6,4445.5,1.657]
["bitfinex","ETHUSD",1757075797483,2.24842586,4447.6,4445.5,1.657]
["bitfinex","ETHUSD",1757075797689,0.4503,4447.7,4444.9,2.8521]
["bitfinex","ETHUSD",1757075797916,0.4503,4447.7,4444.9,2.3817]
["bitfinex","ETHUSD",1757075797917,11.08894126,4447.4,4444.9,2.3817]
["bitfinex","ETHUSD",1757075798125,1.657,4448.3,4445.0,0.49289718]
["bitfinex","ETHUSD",1757075798307,1.657,4448.3,4445.1,2.40419668]
["bitfinex","ETHUSD",1757075798494,11.08894126,4449.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757075798699,17.0,4450.0,4447.6,2.24838536]
["bitfinex","ETHUSD",1757075798896,17.0,4450.0,4445.8,6.85949313]
["bitfinex","ETHUSD",1757075798897,0.4503,4448.9,4445.9,2.24926336]
["bitfinex","ETHUSD",1757075799232,0.002,4447.5,4445.2,2.24960048]
["bitfinex","ETHUSD",1757075799431,0.792,4446.8,4445.2,0.02249617]
["bitfinex","ETHUSD",1757075799640,0.792,4445.7,4445.1,2.266]
["bitfinex","ETHUSD",1757075799931,0.002,4448.0,4445.8,0.025]
["bitfinex","ETHUSD",1757075800097,3.0,4447.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075800289,0.457,4448.0,4445.8,0.025]
["bitfinex","ETHUSD",1757075800490,0.792,4447.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075800691,0.002,4448.0,4445.8,0.025]
["bitfinex","ETHUSD",1757075800934,2.24851401,4447.4,4445.9,2.6971]
["bitfinex","ETHUSD",1757075801114,2.27332038,4447.8,4445.9,2.266]
["bitfinex","ETHUSD",1757075801115,0.792,4447.3,4445.9,2.266]
["bitfinex","ETHUSD",1757075801290,0.792,4446.7,4445.8,0.025]
["bitfinex","ETHUSD",1757075801492,2.112,4446.7,4445.8,0.025]
["bitfinex","ETHUSD",1757075801719,3.0,4446.6,4445.8,0.025]
["bitfinex","ETHUSD",1757075801927,0.792,4446.1,4444.8,0.025]
["bitfinex","ETHUSD",1757075802096,4.657,4446.7,4444.8,2.291]
["bitfinex","ETHUSD",1757075802298,1.657,4446.7,4444.9,0.2291]
["bitfinex","ETHUSD",1757075802626,0.002,4447.5,4445.0,2.266]
["bitfinex","ETHUSD",1757075802832,2.2504744,4447.5,4445.8,2.24929532]
["bitfinex","ETHUSD",1757075802993,0.002,4447.5,4445.4,1.657]
["bitfinex","ETHUSD",1757075803192,0.002,4447.5,4445.5,2.71959465]
["bitfinex","ETHUSD",1757075803401,0.002,4447.5,4445.6,0.43765946]
["bitfinex","ETHUSD",1757075803604,0.002,4447.5,4445.8,2.24931395]
["bitfinex","ETHUSD",1757075803931,0.002,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1757075804093,0.002,4447.5,4446.8,1.657]
["bitfinex","ETHUSD",1757075804287,0.002,4447.5,4445.8,6.60340778]
["bitfinex","ETHUSD",1757075804537,0.025,4446.8,4445.9,0.70410672]
["bitfinex","ETHUSD",1757075804690,0.025,4446.8,4445.8,2.266]
["bitfinex","ETHUSD",1757075805137,0.025,4446.8,4445.8,4.51529694]
["bitfinex","ETHUSD",1757075805346,0.025,4446.8,4445.9,2.24926336]
["bitfinex","ETHUSD",1757075805558,0.025,4447.8,4446.6,2.24887949]
["bitfinex","ETHUSD",1757075805706,0.025,4448.8,4446.7,4.57898795]
["bitfinex","ETHUSD",1757075805902,0.025,4448.8,4446.8,2.24880813]
["bitfinex","ETHUSD",1757075806131,0.025,4448.8,4446.9,0.02248757]
["bitfinex","ETHUSD",1757075806332,0.0012,4448.4,4446.8,2.266]
["bitfinex","ETHUSD",1757075806730,0.792,4447.9,4445.8,2.266]
["bitfinex","ETHUSD",1757075807039,0.792,4448.2,4445.9,0.9259]
["bitfinex","ETHUSD",1757075807341,0.792,4447.3,4445.8,2.266]
["bitfinex","ETHUSD",1757075807718,0.792,4447.2,4445.8,2.266]
["bitfinex","ETHUSD",1757075807908,0.792,4447.0,4445.8,2.266]
["bitfinex","ETHUSD",1757075808346,1.657,4448.6,4445.5,0.4311]
["bitfinex","ETHUSD",1757075808347,2.24865316,4447.2,4445.5,0.4311]
["bitfinex","ETHUSD",1757075808530,0.792,4448.3,4445.7,2.266]
["bitfinex","ETHUSD",1757075808718,0.0012,4448.4,4445.8,0.92575208]
["bitfinex","ETHUSD",1757075809025,0.0012,4448.4,4445.9,2.6971]
["bitfinex","ETHUSD",1757075809338,0.0012,4448.4,4447.4,2.24848045]
["bitfinex","ETHUSD",1757075809546,0.0012,4448.4,4446.9,1.657]
["bitfinex","ETHUSD",1757075809917,0.0012,4448.4,4447.0,2.6971]
["bitfinex","ETHUSD",1757075810108,3.0,4447.5,4445.8,0.025]
["bitfinex","ETHUSD",1757075810310,2.24926336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075810641,6.04126336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075811148,6.49626336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075811310,6.04126336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075812110,3.0,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075812355,5.24926336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075812529,3.0,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757075813030,3.0,4445.9,4445.8,2.291]
["bitfinex","ETHUSD",1757075813449,0.455,4447.7,4445.8,2.291]
["bitfinex","ETHUSD",1757075813450,2.24845145,4447.6,4446.5,2.24893908]
["bitfinex","ETHUSD",1757075813648,0.0012,4448.4,4446.0,2.24921277]
["bitfinex","ETHUSD",1757075813942,0.0012,4448.4,4446.5,2.266]
["bitfinex","ETHUSD",1757075814442,2.24826832,4447.9,4446.7,2.2488587]
["bitfinex","ETHUSD",1757075814746,0.0012,4448.4,4448.0,2.24815219]
["bitfinex","ETHUSD",1757075815048,0.0012,4448.4,4448.0,0.22481522]
["bitfinex","ETHUSD",1757075815210,0.0012,4448.4,4448.1,2.266]
["bitfinex","ETHUSD",1757075815859,0.0012,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1757075816033,0.0012,4448.4,4448.2,4.51409386]
["bitfinex","ETHUSD",1757075816225,0.0012,4448.4,4447.9,1.657]
["bitfinex","ETHUSD",1757075816423,0.0012,4448.4,4448.3,4.51404981]
["bitfinex","ETHUSD",1757075816623,0.0012,4448.4,4448.3,2.76051498]
["bitfinex","ETHUSD",1757075816945,0.0012,4448.4,4448.3,4.62604981]
["bitfinex","ETHUSD",1757075817522,0.0012,4448.4,4448.3,5.05714981]
["bitfinex","ETHUSD",1757075817743,0.0012,4448.4,4448.3,2.266]
["bitfinex","ETHUSD",1757075817946,0.0012,4448.4,4448.0,1.657]
["bitfinex","ETHUSD",1757075818148,0.0012,4448.4,4448.0,3.9051929]
["bitfinex","ETHUSD",1757075818453,0.0012,4448.4,4448.0,1.657]
["bitfinex","ETHUSD",1757075818945,0.0012,4448.4,4448.0,4.7699]
["bitfinex","ETHUSD",1757075819256,0.0012,4448.4,4448.0,1.657]
["bitfinex","ETHUSD",1757075819953,0.0012,4448.4,4448.1,4.51414277]
["bitfinex","ETHUSD",1757075820251,0.0012,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1757075820477,2.24828883,4451.8,4449.9,2.24724151]
["bitfinex","ETHUSD",1757075820752,10.8591,4450.0,4449.9,11.10784151]
["bitfinex","ETHUSD",1757075820917,10.8591,4450.0,4449.9,12.01875743]
["bitfinex","ETHUSD",1757075821316,0.002,4451.8,4449.9,13.19611592]
["bitfinex","ETHUSD",1757075821517,0.002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1757075821816,0.002,4451.8,4451.7,13.63046332]
["bitfinex","ETHUSD",1757075822114,0.002,4451.8,4451.7,18.85433286]
["bitfinex","ETHUSD",1757075822313,0.002,4451.8,4451.7,21.75640736]
["bitfinex","ETHUSD",1757075822848,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757075823023,0.025,4453.8,4453.7,9.07932411]
["bitfinex","ETHUSD",1757075823224,0.025,4453.8,4453.7,1.656]
["bitfinex","ETHUSD",1757075823853,0.025,4453.8,4453.7,1.67845324]
["bitfinex","ETHUSD",1757075824018,0.025,4453.8,4453.7,1.656]
["bitfinex","ETHUSD",1757075824218,2.7482,4453.8,4452.4,1.656]
["bitfinex","ETHUSD",1757075824419,0.025,4453.8,4452.5,6.75945929]
["bitfinex","ETHUSD",1757075824738,0.025,4453.8,4452.4,1.656]
["bitfinex","ETHUSD",1757075824739,0.025,4453.8,4452.6,6.731]
["bitfinex","ETHUSD",1757075824963,0.025,4453.8,4452.7,6.731]
["bitfinex","ETHUSD",1757075825165,0.455,4453.7,4452.8,6.726]
["bitfinex","ETHUSD",1757075825351,0.792,4453.4,4452.4,6.72]
["bitfinex","ETHUSD",1757075825543,0.792,4453.2,4452.3,5.177]
["bitfinex","ETHUSD",1757075825744,0.792,4453.2,4451.9,2.24623132]
["bitfinex","ETHUSD",1757075825945,0.792,4453.2,4451.3,6.714]
["bitfinex","ETHUSD",1757075825946,2.2682,4453.3,4452.1,2.24611878]
["bitfinex","ETHUSD",1757075826186,0.025,4453.8,4452.2,0.0224608]
["bitfinex","ETHUSD",1757075826387,0.792,4453.5,4452.2,1.656]
["bitfinex","ETHUSD",1757075826586,0.455,4453.6,4451.1,0.02246635]
["bitfinex","ETHUSD",1757075826587,0.792,4453.0,4451.1,6.704]
["bitfinex","ETHUSD",1757075826748,2.7232,4452.9,4451.1,6.704]
["bitfinex","ETHUSD",1757075826942,0.455,4452.8,4451.1,6.704]
["bitfinex","ETHUSD",1757075827174,0.48,4453.8,4451.2,3.02246585]
["bitfinex","ETHUSD",1757075827486,0.48,4453.8,4451.8,0.025]
["bitfinex","ETHUSD",1757075827487,0.792,4453.1,4451.8,0.025]
["bitfinex","ETHUSD",1757075827655,0.792,4453.5,4452.2,2.24607318]
["bitfinex","ETHUSD",1757075827857,0.792,4453.5,4452.9,0.112]
["bitfinex","ETHUSD",1757075828072,3.792,4453.0,4452.6,0.112]
["bitfinex","ETHUSD",1757075828271,2.7232,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1757075828457,3.904,4452.8,4452.1,0.112]
["bitfinex","ETHUSD",1757075828666,0.112,4452.8,4452.1,0.112]
["bitfinex","ETHUSD",1757075828844,3.792,4453.7,4451.8,0.025]
["bitfinex","ETHUSD",1757075829186,0.792,4453.5,4452.3,2.2460266]
["bitfinex","ETHUSD",1757075829354,2.2932,4453.8,4452.4,0.02245979]
["bitfinex","ETHUSD",1757075829541,0.792,4453.6,4451.8,0.025]
["bitfinex","ETHUSD",1757075829742,0.792,4453.4,4451.8,0.025]
["bitfinex","ETHUSD",1757075829977,2.7374,4453.5,4451.8,0.025]
["bitfinex","ETHUSD",1757075830298,0.792,4453.4,4451.8,0.025]
["bitfinex","ETHUSD",1757075830458,0.025,4453.8,4453.2,2.24553056]
["bitfinex","ETHUSD",1757075830787,0.025,4453.8,4453.1,2.24559942]
["bitfinex","ETHUSD",1757075830987,2.7374,4453.7,4452.4,1.655]
["bitfinex","ETHUSD",1757075831168,2.7374,4453.7,4452.4,1.8205]
["bitfinex","ETHUSD",1757075831341,2.2842,4453.7,4452.4,4.06646284]
["bitfinex","ETHUSD",1757075831545,0.025,4453.8,4452.6,2.24587881]
["bitfinex","ETHUSD",1757075831756,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757075831959,0.025,4453.8,4453.7,1.655]
["bitfinex","ETHUSD",1757075832183,2.7624,4453.8,4452.7,11.795]
["bitfinex","ETHUSD",1757075832381,3.792,4453.7,4452.6,1.655]
["bitfinex","ETHUSD",1757075832546,0.792,4453.4,4452.6,1.655]
["bitfinex","ETHUSD",1757075832748,3.0373941,4453.6,4452.6,1.655]
["bitfinex","ETHUSD",1757075832954,0.792,4453.4,4452.6,1.655]
["bitfinex","ETHUSD",1757075833295,0.4532,4453.3,4451.9,4.49246388]
["bitfinex","ETHUSD",1757075833449,0.4532,4453.3,4452.1,2.24613103]
["bitfinex","ETHUSD",1757075833650,0.792,4453.2,4451.8,6.625]
["bitfinex","ETHUSD",1757075833884,2.2842,4453.5,4451.8,6.625]
["bitfinex","ETHUSD",1757075834047,2.2834,4453.5,4451.8,0.025]
["bitfinex","ETHUSD",1757075834247,3.792,4453.4,4451.8,0.025]
["bitfinex","ETHUSD",1757075834486,0.792,4453.2,4451.8,0.025]
["bitfinex","ETHUSD",1757075834914,0.792,4452.9,4451.8,0.025]
["bitfinex","ETHUSD",1757075835123,0.025,4453.8,4451.8,0.025]
["bitfinex","ETHUSD",1757075835423,0.025,4453.8,4451.9,5.19546231]
["bitfinex","ETHUSD",1757075835590,0.025,4453.8,4451.9,5.173]
["bitfinex","ETHUSD",1757075835774,0.025,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757075835975,1e-08,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757075836575,1e-08,4453.8,4453.7,8.80432411]
["bitfinex","ETHUSD",1757075836792,1e-08,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757075837589,1e-08,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757075837805,1e-08,4454.6,4454.5,9.01341295]
["bitfinex","ETHUSD",1757075838105,1e-08,4454.6,4454.5,9.01141295]
["bitfinex","ETHUSD",1757075838619,1e-08,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757075838790,1e-08,4454.6,4454.5,8.88592086]
["bitfinex","ETHUSD",1757075839174,1e-08,4454.6,4454.5,8.77392086]
["bitfinex","ETHUSD",1757075839388,2.73740001,4454.6,4453.9,5.173]
["bitfinex","ETHUSD",1757075839579,3.0,4454.5,4454.1,2.24511429]
["bitfinex","ETHUSD",1757075839779,2.7374,4454.4,4453.6,6.51]
["bitfinex","ETHUSD",1757075839983,1e-08,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757075841331,1e-08,4454.6,4454.4,2.24496881]
["bitfinex","ETHUSD",1757075841495,0.792,4454.4,4452.8,2.27077759]
["bitfinex","ETHUSD",1757075841690,0.792,4454.4,4452.9,2.26818477]
["bitfinex","ETHUSD",1757075842014,2.2842,4454.5,4452.9,0.02245727]
["bitfinex","ETHUSD",1757075842230,0.4532,4454.4,4453.1,2.24562664]
["bitfinex","ETHUSD",1757075842429,1e-08,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757075842628,0.45320001,4454.6,4454.4,2.24496548]
["bitfinex","ETHUSD",1757075842830,0.45320001,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757075843030,0.45320001,4454.6,4453.9,2.24521407]
["bitfinex","ETHUSD",1757075843231,0.45320001,4454.6,4453.5,6.504]
["bitfinex","ETHUSD",1757075843232,0.792,4454.5,4453.6,2.24537443]
["bitfinex","ETHUSD",1757075843409,0.792,4454.5,4452.8,0.025]
["bitfinex","ETHUSD",1757075843610,3.792,4454.3,4452.8,0.025]
["bitfinex","ETHUSD",1757075843934,2.24600884,4452.4,4450.5,2.24692942]
["bitfinex","ETHUSD",1757075844138,2.24631826,4451.8,4449.9,1.654]
["bitfinex","ETHUSD",1757075844297,0.792,4451.6,4449.9,8.157]
["bitfinex","ETHUSD",1757075844496,2.2842,4452.8,4450.0,0.02247191]
["bitfinex","ETHUSD",1757075844757,2.2842,4452.8,4450.2,3.0]
["bitfinex","ETHUSD",1757075844904,2.2842,4452.8,4450.9,2.24673661]
["bitfinex","ETHUSD",1757075845102,0.4532,4453.4,4451.1,3.0]
["bitfinex","ETHUSD",1757075845328,0.4532,4453.4,4451.4,2.24648425]
["bitfinex","ETHUSD",1757075845533,0.4532,4453.4,4451.7,2.24633286]
["bitfinex","ETHUSD",1757075845833,0.4532,4453.4,4453.2,2.24555657]
["bitfinex","ETHUSD",1757075846156,2.7374,4453.3,4452.9,2.2457229]
["bitfinex","ETHUSD",1757075846304,2.2842,4453.3,4452.5,6.503]
["bitfinex","ETHUSD",1757075846508,2.2842,4453.7,4452.5,6.503]
["bitfinex","ETHUSD",1757075846727,2.28420001,4454.6,4452.6,1.654]
["bitfinex","ETHUSD",1757075846927,0.4532,4454.5,4453.3,2.2454784]
["bitfinex","ETHUSD",1757075847108,3.0,4454.3,4452.9,6.503]
["bitfinex","ETHUSD",1757075847438,3.792,4454.1,4453.5,2.24538104]
["bitfinex","ETHUSD",1757075847644,3.792,4453.9,4452.4,8.74897437]
["bitfinex","ETHUSD",1757075847857,3.792,4453.7,4452.4,6.503]
["bitfinex","ETHUSD",1757075848414,2.2842,4453.8,4452.5,0.02245929]
["bitfinex","ETHUSD",1757075848618,0.4532,4453.7,4452.4,2.24597969]
["bitfinex","ETHUSD",1757075848944,2.3092,4453.8,4453.4,2.24545304]
["bitfinex","ETHUSD",1757075849151,0.792,4453.6,4451.6,1.654]
["bitfinex","ETHUSD",1757075849328,0.792,4453.4,4451.6,8.156]
["bitfinex","ETHUSD",1757075849530,3.792,4453.2,4452.8,0.112]
["bitfinex","ETHUSD",1757075849726,3.792,4453.0,4452.8,0.112]
["bitfinex","ETHUSD",1757075849969,3.792,4453.0,4450.1,3.07011936]
["bitfinex","ETHUSD",1757075849970,3.0,4453.0,4450.3,1.654]
["bitfinex","ETHUSD",1757075850151,3.0,4452.8,4450.3,1.654]
["bitfinex","ETHUSD",1757075850352,0.792,4452.7,4450.4,2.412363]
["bitfinex","ETHUSD",1757075850553,0.792,4452.5,4450.4,0.1654]
["bitfinex","ETHUSD",1757075850853,2.7374,4452.6,4448.6,2.24789821]
["bitfinex","ETHUSD",1757075850854,0.792,4451.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1757075851053,0.792,4450.8,4448.5,6.501]
["bitfinex","ETHUSD",1757075851281,2.2842,4450.7,4448.5,6.501]
["bitfinex","ETHUSD",1757075851483,3.792,4450.6,4448.5,6.501]
["bitfinex","ETHUSD",1757075851670,0.4532,4450.5,4448.6,0.90234081]
["bitfinex","ETHUSD",1757075851871,3.0,4450.6,4450.1,2.24713336]
["bitfinex","ETHUSD",1757075854390,3.0,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1757075854590,2.7374,4452.6,4451.9,2.24623194]
["bitfinex","ETHUSD",1757075854796,2.7374,4452.6,4451.8,0.001]
["bitfinex","ETHUSD",1757075854968,2.2842,4452.6,4451.8,2.24726007]
["bitfinex","ETHUSD",1757075855290,0.4532,4453.3,4451.8,0.001]
["bitfinex","ETHUSD",1757075855617,2.2842,4453.4,4451.8,0.001]
["bitfinex","ETHUSD",1757075855805,0.025,4452.8,4451.8,0.001]
["bitfinex","ETHUSD",1757075855972,0.025,4452.8,4452.3,2.24602714]
["bitfinex","ETHUSD",1757075856169,2.7374,4452.7,4451.8,0.001]
["bitfinex","ETHUSD",1757075856392,3.792,4452.6,4451.8,0.001]
["bitfinex","ETHUSD",1757075856693,3.792,4452.6,4451.9,2.24622098]
["bitfinex","ETHUSD",1757075857005,0.025,4452.8,4451.8,0.001]
["bitfinex","ETHUSD",1757075857006,0.792,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1757075857498,2.24623194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757075857672,3.792,4452.1,4451.8,0.001]
["bitfinex","ETHUSD",1757075857874,5.7374,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757075858093,7.98363194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757075858297,6.5294,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757075858568,5.2842,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1757075859190,0.792,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1757075859503,0.025,4452.8,4451.9,2.24622113]
["bitfinex","ETHUSD",1757075859504,2.8466,4452.7,4451.9,2.24622113]
["bitfinex","ETHUSD",1757075859665,3.0,4452.6,4451.3,0.001]
["bitfinex","ETHUSD",1757075859870,3.0,4452.6,4451.4,2.24648425]
["bitfinex","ETHUSD",1757075860065,3.0,4452.6,4452.1,0.112]
["bitfinex","ETHUSD",1757075860368,0.792,4452.3,4452.1,0.112]
["bitfinex","ETHUSD",1757075860569,0.904,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1757075860769,3.904,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1757075861370,3.792,4452.1,4451.9,0.112]
["bitfinex","ETHUSD",1757075861611,6.6386,4452.0,4451.9,0.112]
["bitfinex","ETHUSD",1757075861768,0.4708,4453.3,4451.3,0.001]
["bitfinex","ETHUSD",1757075862105,0.0242,4452.8,4451.4,2.24648425]
["bitfinex","ETHUSD",1757075862427,0.0242,4452.8,4451.3,0.001]
["bitfinex","ETHUSD",1757075862568,0.0242,4452.8,4451.5,2.24643378]
["bitfinex","ETHUSD",1757075862767,0.0242,4452.8,4451.6,0.22698991]
["bitfinex","ETHUSD",1757075862972,0.0242,4452.8,4451.7,2.24628842]
["bitfinex","ETHUSD",1757075863195,0.0242,4452.8,4451.6,0.22698991]
["bitfinex","ETHUSD",1757075863501,0.0242,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1757075863678,0.0242,4452.8,4451.8,2.24623862]
["bitfinex","ETHUSD",1757075863881,0.0242,4452.8,4451.3,0.001]
["bitfinex","ETHUSD",1757075864411,0.792,4452.6,4451.3,0.001]
["bitfinex","ETHUSD",1757075864570,0.792,4451.3,4448.4,1.655]
["bitfinex","ETHUSD",1757075864771,3.792,4450.9,4448.5,1.332]
["bitfinex","ETHUSD",1757075865004,3.0,4451.1,4448.6,0.29887898]
["bitfinex","ETHUSD",1757075865205,0.4708,4451.0,4448.7,5.24784768]
["bitfinex","ETHUSD",1757075865514,3.792,4451.1,4448.6,0.2764]
["bitfinex","ETHUSD",1757075865672,3.792,4451.1,4450.2,2.24707437]
["bitfinex","ETHUSD",1757075865873,3.792,4451.1,4449.2,1.655]
["bitfinex","ETHUSD",1757075866076,5.8466,4451.0,4449.0,1.655]
["bitfinex","ETHUSD",1757075866273,3.792,4450.9,4449.0,1.655]
["bitfinex","ETHUSD",1757075866505,0.792,4450.4,4449.0,1.655]
["bitfinex","ETHUSD",1757075866803,3.792,4450.2,4449.6,2.24738508]
["bitfinex","ETHUSD",1757075867008,3.792,4450.2,4449.0,1.655]
["bitfinex","ETHUSD",1757075867304,3.0,4450.2,4449.0,1.8205]
["bitfinex","ETHUSD",1757075867504,3.0,4450.2,4449.5,2.24743291]
["bitfinex","ETHUSD",1757075867705,1.2628,4450.1,4448.2,0.022481]
["bitfinex","ETHUSD",1757075867867,1.2628,4450.1,4448.2,2.24810035]
["bitfinex","ETHUSD",1757075868074,1.2628,4450.1,4448.1,2.24815089]
["bitfinex","ETHUSD",1757075868272,1.2628,4450.1,4448.2,0.022481]
["bitfinex","ETHUSD",1757075868273,0.4708,4450.1,4448.2,0.022481]
["bitfinex","ETHUSD",1757075868503,2.3758,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1757075868722,2.8466,4450.3,4448.4,3.0]
["bitfinex","ETHUSD",1757075869113,0.792,4450.0,4448.3,0.4678481]
["bitfinex","ETHUSD",1757075869336,3.0,4449.8,4448.0,0.001]
["bitfinex","ETHUSD",1757075869512,3.0,4449.8,4446.8,0.025]
["bitfinex","ETHUSD",1757075869513,2.24819617,4448.1,4446.8,0.025]
["bitfinex","ETHUSD",1757075869825,4.655,4448.3,4446.8,0.025]
["bitfinex","ETHUSD",1757075870012,3.63686373,4449.7,4446.8,0.025]
["bitfinex","ETHUSD",1757075870013,2.3758,4448.0,4446.8,0.025]
["bitfinex","ETHUSD",1757075870690,3.0,4447.9,4446.8,0.025]
["bitfinex","ETHUSD",1757075870891,0.4708,4447.9,4446.8,0.025]
["bitfinex","ETHUSD",1757075871091,2.3758,4448.0,4447.4,2.24845485]
["bitfinex","ETHUSD",1757075871291,2.3758,4448.0,4446.8,0.025]
["bitfinex","ETHUSD",1757075871526,0.4708,4448.5,4447.8,2.24826034]
["bitfinex","ETHUSD",1757075871832,0.792,4448.2,4447.8,0.112]
["bitfinex","ETHUSD",1757075872133,0.792,4448.0,4447.5,0.112]
["bitfinex","ETHUSD",1757075872333,0.792,4448.0,4447.2,2.24860586]
["bitfinex","ETHUSD",1757075872491,3.792,4448.0,4447.4,0.112]
["bitfinex","ETHUSD",1757075872696,3.792,4448.0,4447.5,2.24845151]
["bitfinex","ETHUSD",1757075872697,0.792,4447.9,4447.5,2.24845151]
["bitfinex","ETHUSD",1757075872920,1.2628,4447.9,4447.6,0.112]
["bitfinex","ETHUSD",1757075873120,0.792,4447.7,4446.9,2.2487496]
["bitfinex","ETHUSD",1757075873304,3.792,4447.7,4447.2,2.24860586]
["bitfinex","ETHUSD",1757075873503,2.3758,4447.6,4446.8,0.025]
["bitfinex","ETHUSD",1757075873913,0.792,4448.1,4446.8,0.025]
["bitfinex","ETHUSD",1757075874114,0.4708,4448.2,4447.3,0.001]
["bitfinex","ETHUSD",1757075874315,2.3758,4448.4,4447.3,0.001]
["bitfinex","ETHUSD",1757075874497,0.4708,4448.1,4447.3,0.001]
["bitfinex","ETHUSD",1757075874698,0.792,4448.0,4447.3,0.001]
["bitfinex","ETHUSD",1757075875230,0.792,4447.8,4447.3,0.001]
["bitfinex","ETHUSD",1757075875725,3.792,4447.6,4447.3,0.001]
["bitfinex","ETHUSD",1757075875923,3.0,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1757075876430,0.792,4448.0,4447.3,0.001]
["bitfinex","ETHUSD",1757075876729,5.8466,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1757075877315,0.792,4447.8,4447.3,0.001]
["bitfinex","ETHUSD",1757075877516,2.3758,4448.5,4447.3,0.001]
["bitfinex","ETHUSD",1757075877723,2.3758,4448.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1757075877724,0.792,4448.2,4447.4,2.24850474]
["bitfinex","ETHUSD",1757075877926,0.792,4448.2,4447.7,2.24833969]
["bitfinex","ETHUSD",1757075878225,2.8466,4448.1,4447.3,0.001]
["bitfinex","ETHUSD",1757075878526,0.025,4448.8,4447.3,0.22606853]
["bitfinex","ETHUSD",1757075878725,0.025,4448.8,4448.4,2.24797327]
["bitfinex","ETHUSD",1757075878927,0.025,4448.8,4447.3,0.22606853]
["bitfinex","ETHUSD",1757075878928,0.025,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757075879224,0.025,4448.8,4447.4,1.656]
["bitfinex","ETHUSD",1757075879426,2.8716,4448.8,4447.4,1.656]
["bitfinex","ETHUSD",1757075879725,0.025,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757075881733,10.37772253,4451.0,4448.7,2.24784768]
["bitfinex","ETHUSD",1757075881734,0.4708,4451.2,4449.0,2.24769611]
["bitfinex","ETHUSD",1757075882026,0.4708,4451.2,4449.1,0.02247645]
["bitfinex","ETHUSD",1757075882228,2.3758,4451.4,4451.1,2.2466195]
["bitfinex","ETHUSD",1757075882432,2.3758,4452.1,4450.6,6.49346888]
["bitfinex","ETHUSD",1757075882631,2.3758,4452.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1757075882808,2.3758,4452.9,4450.9,0.02246736]
["bitfinex","ETHUSD",1757075883013,0.112,4452.6,4451.8,0.112]
["bitfinex","ETHUSD",1757075883334,3.0,4452.4,4451.8,0.112]
["bitfinex","ETHUSD",1757075883530,2.8466,4452.3,4451.9,0.112]
["bitfinex","ETHUSD",1757075883737,2.8466,4452.3,4450.1,2.24713809]
["bitfinex","ETHUSD",1757075883738,3.0,4452.2,4449.0,5.176]
["bitfinex","ETHUSD",1757075883941,0.792,4451.9,4451.4,0.112]
["bitfinex","ETHUSD",1757075884158,3.792,4451.7,4451.4,0.112]
["bitfinex","ETHUSD",1757075884337,3.792,4451.5,4446.9,0.001]
["bitfinex","ETHUSD",1757075884650,0.792,4450.8,4447.9,2.24825198]
["bitfinex","ETHUSD",1757075884814,0.792,4450.5,4447.7,1.67848353]
["bitfinex","ETHUSD",1757075885013,3.792,4450.3,4449.4,2.24744438]
["bitfinex","ETHUSD",1757075885216,2.3758,4450.4,4448.5,0.3884]
["bitfinex","ETHUSD",1757075885418,3.792,4451.1,4448.5,2.63632005]
["bitfinex","ETHUSD",1757075885618,3.792,4451.1,4448.7,2.24784768]
["bitfinex","ETHUSD",1757075886139,2.247044,4450.3,4447.7,3.90434491]
["bitfinex","ETHUSD",1757075886436,0.792,4450.4,4448.0,2.24820143]
["bitfinex","ETHUSD",1757075886640,3.792,4450.2,4447.9,8.7122311]
["bitfinex","ETHUSD",1757075886843,3.0,4450.2,4449.5,2.24739508]
["bitfinex","ETHUSD",1757075887039,3.0,4450.2,4448.0,5.63657537]
["bitfinex","ETHUSD",1757075887239,0.792,4450.1,4448.1,1.21255754]
["bitfinex","ETHUSD",1757075887544,3.792,4449.9,4447.9,6.461]
["bitfinex","ETHUSD",1757075887728,2.3758,4449.8,4447.9,6.461]
["bitfinex","ETHUSD",1757075887914,4.2628,4449.7,4447.9,6.461]
["bitfinex","ETHUSD",1757075888117,4.2628,4449.7,4448.8,0.0744]
["bitfinex","ETHUSD",1757075888636,4.2628,4449.7,4449.1,2.24764264]
["bitfinex","ETHUSD",1757075888841,4.2628,4449.7,4449.0,2.24769056]
["bitfinex","ETHUSD",1757075889141,2.4766,4449.6,4448.8,0.0744]
["bitfinex","ETHUSD",1757075889342,0.792,4449.4,4448.8,0.0744]
["bitfinex","ETHUSD",1757075889845,3.7912,4449.2,4448.8,0.0744]
["bitfinex","ETHUSD",1757075890258,3.0,4449.0,4448.8,0.0744]
["bitfinex","ETHUSD",1757075890744,5.9427,4448.9,4448.8,0.0744]
["bitfinex","ETHUSD",1757075890953,8.19044663,4448.9,4448.8,0.0744]
["bitfinex","ETHUSD",1757075891157,2.9427,4448.9,4447.8,0.025]
["bitfinex","ETHUSD",1757075891313,2.24808247,4448.3,4447.8,0.025]
["bitfinex","ETHUSD",1757075891714,2.24820143,4448.0,4447.3,0.001]
["bitfinex","ETHUSD",1757075891940,0.792,4446.7,4445.3,0.001]
["bitfinex","ETHUSD",1757075892256,3.0,4446.5,4445.3,0.001]
["bitfinex","ETHUSD",1757075892413,3.792,4446.1,4445.3,0.001]
["bitfinex","ETHUSD",1757075892617,0.792,4446.1,4445.3,0.001]
["bitfinex","ETHUSD",1757075892858,0.792,4446.3,4445.3,0.001]
["bitfinex","ETHUSD",1757075893044,2.4766,4446.0,4445.3,0.001]
["bitfinex","ETHUSD",1757075893557,3.792,4446.8,4445.9,2.24925869]
["bitfinex","ETHUSD",1757075893740,0.792,4446.8,4445.8,2.27530703]
["bitfinex","ETHUSD",1757075893941,3.792,4446.8,4445.8,0.2535307]
["bitfinex","ETHUSD",1757075894144,4.2581,4446.8,4445.8,0.026]
["bitfinex","ETHUSD",1757075894517,1.2581,4446.8,4446.3,0.112]
["bitfinex","ETHUSD",1757075894735,0.792,4446.6,4446.3,0.112]
["bitfinex","ETHUSD",1757075895216,0.792,4446.6,4445.8,0.026]
["bitfinex","ETHUSD",1757075895217,0.792,4446.2,4445.8,0.026]
["bitfinex","ETHUSD",1757075895513,3.04151635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1757075895743,6.04151635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1757075895948,8.98421635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1757075896338,8.98421635,4445.4,4443.8,0.025]
["bitfinex","ETHUSD",1757075896339,3.04171878,4445.0,4443.8,0.025]
["bitfinex","ETHUSD",1757075896524,3.04176939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1757075896724,6.04227565,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1757075897137,0.792,4443.7,4440.9,3.90878248]
["bitfinex","ETHUSD",1757075897323,0.792,4443.5,4441.6,0.4384]
["bitfinex","ETHUSD",1757075897628,5.19297582,4443.9,4441.6,0.4384]
["bitfinex","ETHUSD",1757075897629,3.0,4443.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757075897827,0.792,4443.5,4441.9,2.25128886]
["bitfinex","ETHUSD",1757075898149,0.792,4443.5,4441.8,1.657]
["bitfinex","ETHUSD",1757075898338,0.4661,4443.4,4442.1,2.25117621]
["bitfinex","ETHUSD",1757075898539,0.792,4443.1,4442.1,2.25116028]
["bitfinex","ETHUSD",1757075898851,0.792,4442.9,4441.8,1.657]
["bitfinex","ETHUSD",1757075899052,6.04279526,4442.9,4441.8,1.8227]
["bitfinex","ETHUSD",1757075899280,6.04279526,4442.9,4440.8,0.001]
["bitfinex","ETHUSD",1757075899281,3.792,4442.7,4440.8,0.001]
["bitfinex","ETHUSD",1757075899418,0.792,4441.2,4440.8,0.001]
["bitfinex","ETHUSD",1757075899927,0.792,4441.2,4439.8,0.025]
["bitfinex","ETHUSD",1757075899928,2.9427,4441.1,4439.8,0.025]
["bitfinex","ETHUSD",1757075900130,0.792,4441.0,4439.8,0.025]
["bitfinex","ETHUSD",1757075900533,0.11947519,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1757075901153,0.11947519,4440.9,4439.8,2.27732665]
["bitfinex","ETHUSD",1757075901352,0.11947519,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1757075901551,0.11947519,4440.9,4439.9,2.25326557]
["bitfinex","ETHUSD",1757075901739,0.11947519,4440.9,4439.9,0.001]
["bitfinex","ETHUSD",1757075901956,2.9427,4440.8,4439.9,0.001]
["bitfinex","ETHUSD",1757075902137,0.792,4440.6,4439.9,0.001]
["bitfinex","ETHUSD",1757075902479,0.11723744,4440.7,4440.2,2.25210271]
["bitfinex","ETHUSD",1757075902674,0.11754423,4440.5,4439.9,0.001]
["bitfinex","ETHUSD",1757075903024,0.11754423,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075903253,0.11754423,4440.5,4439.9,0.001]
["bitfinex","ETHUSD",1757075903434,2.4766,4442.1,4440.6,2.25194793]
["bitfinex","ETHUSD",1757075903646,2.4766,4444.1,4440.7,0.89990376]
["bitfinex","ETHUSD",1757075903829,0.4661,4443.0,4440.7,0.57900376]
["bitfinex","ETHUSD",1757075904031,0.11419698,4442.0,4440.7,0.25728479]
["bitfinex","ETHUSD",1757075904241,0.11419698,4442.0,4440.4,8.092]
["bitfinex","ETHUSD",1757075904242,3.0,4441.9,4439.8,0.025]
["bitfinex","ETHUSD",1757075904566,3.0,4441.9,4440.2,2.2521349]
["bitfinex","ETHUSD",1757075904567,0.12139902,4441.8,4440.2,2.2521349]
["bitfinex","ETHUSD",1757075904875,0.12139902,4441.8,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075904876,0.792,4441.7,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075905176,0.792,4441.7,4440.0,1.658]
["bitfinex","ETHUSD",1757075905332,3.792,4441.5,4440.8,0.112]
["bitfinex","ETHUSD",1757075905740,0.11475132,4441.4,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075905924,0.11475132,4441.4,4440.6,2.25192255]
["bitfinex","ETHUSD",1757075906127,0.11475132,4441.4,4441.0,0.112]
["bitfinex","ETHUSD",1757075906344,0.792,4441.3,4441.0,0.112]
["bitfinex","ETHUSD",1757075906545,0.11475132,4441.4,4441.1,2.2516944]
["bitfinex","ETHUSD",1757075906778,0.11475132,4441.4,4441.2,0.22516944]
["bitfinex","ETHUSD",1757075906953,0.11475132,4441.4,4440.7,1.658]
["bitfinex","ETHUSD",1757075907676,0.11475132,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1757075909056,2.25038298,4443.7,4441.3,0.3209]
["bitfinex","ETHUSD",1757075909259,2.4766,4443.8,4441.4,2.2515423]
["bitfinex","ETHUSD",1757075909460,0.11429886,4443.5,4442.8,2.2508083]
["bitfinex","ETHUSD",1757075909778,0.11429886,4443.5,4442.2,1.658]
["bitfinex","ETHUSD",1757075910077,5.19325318,4443.4,4442.2,1.658]
["bitfinex","ETHUSD",1757075910281,0.792,4443.0,4441.4,1.658]
["bitfinex","ETHUSD",1757075910477,0.792,4442.8,4441.9,2.25124224]
["bitfinex","ETHUSD",1757075910680,3.792,4442.8,4441.4,1.658]
["bitfinex","ETHUSD",1757075910881,0.792,4442.3,4441.4,1.658]
["bitfinex","ETHUSD",1757075911082,0.4661,4442.7,4440.3,8.67305367]
["bitfinex","ETHUSD",1757075911083,0.792,4441.9,4440.3,0.001]
["bitfinex","ETHUSD",1757075911285,2.25197242,4440.6,4440.3,0.001]
["bitfinex","ETHUSD",1757075911586,3.792,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757075912285,3.0,4440.4,4440.3,2.25310008]
["bitfinex","ETHUSD",1757075912693,3.0,4440.4,4440.3,2.70362955]
["bitfinex","ETHUSD",1757075913055,0.11657472,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1757075913364,0.11657472,4440.7,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075913563,0.792,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1757075913793,0.11657472,4440.7,4440.3,1.66]
["bitfinex","ETHUSD",1757075914172,0.11657472,4440.7,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075914786,0.792,4440.6,4440.3,3.91205567]
["bitfinex","ETHUSD",1757075915026,0.792,4440.6,4440.4,2.25199985]
["bitfinex","ETHUSD",1757075915302,0.792,4440.6,4440.3,1.66]
["bitfinex","ETHUSD",1757075915303,3.792,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757075915510,2.9427,4440.5,4440.3,0.001]
["bitfinex","ETHUSD",1757075915511,0.11657472,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1757075915709,0.11657472,4440.7,4440.3,0.167]
["bitfinex","ETHUSD",1757075915897,0.90857472,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1757075916102,0.11657472,4440.7,4440.3,0.167]
["bitfinex","ETHUSD",1757075916299,0.11657472,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1757075916677,0.11657472,4440.7,4440.6,0.112]
["bitfinex","ETHUSD",1757075916877,0.11657472,4440.7,4440.6,2.36394793]
["bitfinex","ETHUSD",1757075917223,0.11657472,4440.7,4440.6,0.112]
["bitfinex","ETHUSD",1757075917387,3.792,4440.6,4440.3,0.001]
["bitfinex","ETHUSD",1757075917592,3.7347,4440.6,4440.3,0.001]
["bitfinex","ETHUSD",1757075917915,3.0,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757075918317,2.9427,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757075918819,5.9427,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757075919029,5.4766,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757075919380,0.11505401,4440.5,4440.3,0.001]
["bitfinex","ETHUSD",1757075919575,0.11505401,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075919775,0.11505401,4440.5,4440.3,2.25308025]
["bitfinex","ETHUSD",1757075919980,0.11505401,4440.5,4440.3,1.88530803]
["bitfinex","ETHUSD",1757075920219,0.11505401,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075920517,0.11505401,4440.5,4440.3,1.66]
["bitfinex","ETHUSD",1757075920718,0.792,4440.4,4440.3,1.66]
["bitfinex","ETHUSD",1757075920879,0.11505401,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075921216,0.11505401,4440.5,4440.4,2.86847354]
["bitfinex","ETHUSD",1757075921790,0.11505401,4440.5,4440.4,3.18937354]
["bitfinex","ETHUSD",1757075921986,0.11505401,4440.5,4440.4,2.86847354]
["bitfinex","ETHUSD",1757075922393,0.792,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1757075922702,0.11505401,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1757075924228,1.659,4442.5,4441.5,2.25145972]
["bitfinex","ETHUSD",1757075924400,2.2411,4442.8,4441.8,2.25133789]
["bitfinex","ETHUSD",1757075924733,3.55743914,4442.7,4441.2,1.659]
["bitfinex","ETHUSD",1757075924914,2.25103547,4442.4,4440.9,2.25178658]
["bitfinex","ETHUSD",1757075925221,0.792,4442.1,4440.5,1.659]
["bitfinex","ETHUSD",1757075925405,3.792,4441.9,4440.5,1.659]
["bitfinex","ETHUSD",1757075926420,3.792,4441.9,4440.7,2.25189101]
["bitfinex","ETHUSD",1757075926600,3.792,4441.7,4440.3,0.001]
["bitfinex","ETHUSD",1757075926799,0.792,4441.2,4440.3,0.001]
["bitfinex","ETHUSD",1757075927004,6.04365165,4441.2,4440.3,0.001]
["bitfinex","ETHUSD",1757075927220,3.792,4441.0,4440.3,0.001]
["bitfinex","ETHUSD",1757075927402,2.25200844,4440.5,4440.3,0.001]
["bitfinex","ETHUSD",1757075927587,3.792,4440.8,4440.3,0.001]
["bitfinex","ETHUSD",1757075927918,3.04425225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1757075928132,6.04425225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1757075928304,8.72565225,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1757075928796,6.4734,4440.0,4439.9,0.001]
["bitfinex","ETHUSD",1757075929000,0.792,4439.9,4439.5,0.112]
["bitfinex","ETHUSD",1757075929201,2.79992546,4440.6,4438.9,1.659]
["bitfinex","ETHUSD",1757075929420,2.79992546,4440.6,4439.0,0.166]
["bitfinex","ETHUSD",1757075929421,0.792,4440.4,4439.0,0.166]
["bitfinex","ETHUSD",1757075929924,0.792,4440.5,4439.0,0.166]
["bitfinex","ETHUSD",1757075930115,0.11852546,4440.6,4439.0,0.166]
["bitfinex","ETHUSD",1757075930116,0.11852546,4440.6,4439.1,0.02252708]
["bitfinex","ETHUSD",1757075930434,0.11852546,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1757075930948,0.91052546,4440.6,4440.3,2.25207135]
["bitfinex","ETHUSD",1757075931103,0.91052546,4440.6,4440.1,2.25216118]
["bitfinex","ETHUSD",1757075931293,3.4734,4440.5,4439.9,1.659]
["bitfinex","ETHUSD",1757075931499,0.11852546,4440.6,4439.9,3.91129216]
["bitfinex","ETHUSD",1757075931699,0.11852546,4440.6,4439.9,1.659]
["bitfinex","ETHUSD",1757075931926,0.11852546,4440.6,4440.0,0.39113475]
["bitfinex","ETHUSD",1757075932130,0.11852546,4440.6,4439.9,1.659]
["bitfinex","ETHUSD",1757075932729,0.11852546,4440.6,4440.3,2.25205318]
["bitfinex","ETHUSD",1757075932892,0.11852546,4440.6,4439.9,1.659]
["bitfinex","ETHUSD",1757075933332,0.792,4440.5,4439.9,1.659]
["bitfinex","ETHUSD",1757075933531,0.11852546,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1757075933904,0.11852546,4440.6,4439.9,1.659]
["bitfinex","ETHUSD",1757075934092,0.11852546,4440.6,4440.3,2.25205444]
["bitfinex","ETHUSD",1757075934296,0.792,4440.5,4439.9,1.659]
["bitfinex","ETHUSD",1757075934494,3.792,4440.3,4438.8,1.659]
["bitfinex","ETHUSD",1757075934705,3.792,4440.3,4439.8,0.001]
["bitfinex","ETHUSD",1757075935005,3.792,4440.1,4439.8,0.001]
["bitfinex","ETHUSD",1757075935493,3.0,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1757075935898,3.4734,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1757075936123,6.4734,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1757075936440,8.72570297,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1757075937130,6.04470888,4439.1,4439.0,0.001]
["bitfinex","ETHUSD",1757075937433,0.792,4438.6,4437.8,0.025]
["bitfinex","ETHUSD",1757075937600,3.0,4438.5,4437.8,0.025]
["bitfinex","ETHUSD",1757075937795,6.04506416,4438.4,4437.8,0.025]
["bitfinex","ETHUSD",1757075937992,8.72646416,4438.4,4437.8,0.025]
["bitfinex","ETHUSD",1757075938397,15.07546416,4438.4,4437.8,0.025]
["bitfinex","ETHUSD",1757075938598,15.07546416,4438.4,4434.4,1.659]
["bitfinex","ETHUSD",1757075938599,0.792,4437.8,4434.4,1.659]
["bitfinex","ETHUSD",1757075938827,18.64066951,4436.9,4435.4,2.25456407]
["bitfinex","ETHUSD",1757075939031,3.792,4436.4,4434.8,2.27987043]
["bitfinex","ETHUSD",1757075939239,0.112,4436.5,4435.8,0.112]
["bitfinex","ETHUSD",1757075939534,0.792,4436.3,4435.8,0.112]
["bitfinex","ETHUSD",1757075939895,0.792,4436.2,4435.8,0.112]
["bitfinex","ETHUSD",1757075940095,0.792,4436.2,4436.0,0.112]
["bitfinex","ETHUSD",1757075940301,0.792,4436.5,4434.8,0.025]
["bitfinex","ETHUSD",1757075940595,0.792,4436.4,4435.7,0.112]
["bitfinex","ETHUSD",1757075940799,3.0,4436.0,4434.8,0.025]
["bitfinex","ETHUSD",1757075941045,6.04684227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757075941345,6.04684227,4434.9,4433.8,0.025]
["bitfinex","ETHUSD",1757075941346,2.25535081,4433.9,4433.8,0.025]
["bitfinex","ETHUSD",1757075941546,2.25535081,4433.9,4432.8,0.025]
["bitfinex","ETHUSD",1757075941547,6.04785959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1757075941835,3.792,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1757075942035,3.0,4432.9,4432.8,2.28091048]
["bitfinex","ETHUSD",1757075942541,3.0,4432.9,4432.8,0.47869044]
["bitfinex","ETHUSD",1757075942697,0.4403,4434.6,4432.8,0.47869044]
["bitfinex","ETHUSD",1757075942698,3.792,4434.5,4432.8,0.025]
["bitfinex","ETHUSD",1757075942904,12.59484365,4435.0,4432.9,0.02255859]
["bitfinex","ETHUSD",1757075943130,6.04685935,4434.9,4433.5,2.25555095]
["bitfinex","ETHUSD",1757075943400,0.792,4434.7,4433.7,2.25543995]
["bitfinex","ETHUSD",1757075943600,0.792,4434.7,4433.0,1.66]
["bitfinex","ETHUSD",1757075943870,3.0,4434.5,4432.8,0.025]
["bitfinex","ETHUSD",1757075944075,3.792,4434.5,4432.8,0.025]
["bitfinex","ETHUSD",1757075944240,0.792,4434.0,4432.8,0.025]
["bitfinex","ETHUSD",1757075944437,3.792,4434.1,4432.8,0.025]
["bitfinex","ETHUSD",1757075944862,0.792,4434.2,4433.3,2.2556544]
["bitfinex","ETHUSD",1757075945068,0.11819279,4434.2,4433.4,0.02255605]
["bitfinex","ETHUSD",1757075945241,0.11819279,4434.2,4433.5,0.02255554]
["bitfinex","ETHUSD",1757075945474,0.11739279,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1757075945678,0.11739279,4434.2,4434.1,3.91624909]
["bitfinex","ETHUSD",1757075945985,0.11739279,4434.2,4432.7,0.3499]
["bitfinex","ETHUSD",1757075946140,0.11739279,4434.2,4433.1,1.661]
["bitfinex","ETHUSD",1757075946343,2.2411,4437.1,4433.2,0.60665706]
["bitfinex","ETHUSD",1757075946637,2.2411,4437.1,4433.8,0.792]
["bitfinex","ETHUSD",1757075946880,2.2411,4437.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1757075946881,0.4653,4436.8,4434.0,2.25529995]
["bitfinex","ETHUSD",1757075947059,12.59484365,4436.1,4433.7,1.661]
["bitfinex","ETHUSD",1757075947260,3.4403,4436.0,4433.7,1.661]
["bitfinex","ETHUSD",1757075947463,2.2411,4436.1,4433.9,2.25535081]
["bitfinex","ETHUSD",1757075947780,0.4403,4436.0,4433.7,1.661]
["bitfinex","ETHUSD",1757075948075,0.4403,4436.0,4433.8,0.69361]
["bitfinex","ETHUSD",1757075948283,0.4403,4436.0,4435.2,2.2546772]
["bitfinex","ETHUSD",1757075948452,0.025,4435.8,4435.2,2.60458975]
["bitfinex","ETHUSD",1757075948658,0.025,4435.8,4435.7,2.2044356]
["bitfinex","ETHUSD",1757075948857,0.025,4435.8,4435.7,2.65033072]
["bitfinex","ETHUSD",1757075949043,0.025,4435.8,4435.7,2.2044356]
["bitfinex","ETHUSD",1757075949361,0.025,4435.8,4435.1,1.661]
["bitfinex","ETHUSD",1757075949767,0.025,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757075950141,0.025,4435.8,4435.1,1.661]
["bitfinex","ETHUSD",1757075950547,0.025,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757075950749,0.025,4435.8,4435.7,0.112]
["bitfinex","ETHUSD",1757075950981,0.025,4435.8,4435.1,1.661]
["bitfinex","ETHUSD",1757075951292,0.025,4435.8,4433.4,0.3499]
["bitfinex","ETHUSD",1757075951463,0.792,4435.0,4433.3,1.661]
["bitfinex","ETHUSD",1757075951651,2.2007,4435.0,4433.4,0.1661]
["bitfinex","ETHUSD",1757075951980,0.792,4435.6,4433.4,0.1661]
["bitfinex","ETHUSD",1757075952153,3.0464872,4435.6,4433.4,0.1661]
["bitfinex","ETHUSD",1757075952350,0.792,4435.5,4433.4,0.1661]
["bitfinex","ETHUSD",1757075952556,0.792,4435.5,4433.5,2.2555543]
["bitfinex","ETHUSD",1757075952793,0.792,4435.6,4433.6,0.43082046]
["bitfinex","ETHUSD",1757075952994,0.792,4435.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1757075953290,0.792,4435.6,4433.4,0.1661]
["bitfinex","ETHUSD",1757075953291,3.0,4435.5,4433.4,0.1661]
["bitfinex","ETHUSD",1757075953504,0.792,4435.0,4433.3,1.662]
["bitfinex","ETHUSD",1757075953793,0.792,4435.2,4433.3,1.662]
["bitfinex","ETHUSD",1757075953953,0.792,4434.9,4433.3,1.662]
["bitfinex","ETHUSD",1757075954281,2.9927,4434.8,4433.3,1.662]
["bitfinex","ETHUSD",1757075954492,2.9927,4434.8,4433.9,2.25530213]
["bitfinex","ETHUSD",1757075954690,2.9927,4434.8,4434.0,2.25529648]
["bitfinex","ETHUSD",1757075954866,2.9927,4434.8,4433.3,1.662]
["bitfinex","ETHUSD",1757075955056,2.9927,4434.8,4433.4,0.39177217]
["bitfinex","ETHUSD",1757075955452,0.792,4434.9,4433.5,2.2555062]
["bitfinex","ETHUSD",1757075955790,0.792,4434.9,4433.3,1.662]
["bitfinex","ETHUSD",1757075955791,0.792,4434.9,4434.1,2.25519875]
["bitfinex","ETHUSD",1757075955995,3.792,4434.9,4433.7,2.2554394]
["bitfinex","ETHUSD",1757075956197,0.792,4434.7,4433.3,1.662]
["bitfinex","ETHUSD",1757075956354,3.792,4434.4,4433.3,0.001]
["bitfinex","ETHUSD",1757075956552,3.0,4434.4,4433.3,0.001]
["bitfinex","ETHUSD",1757075956878,0.792,4434.0,4433.3,0.001]
["bitfinex","ETHUSD",1757075957575,3.0,4434.2,4433.4,2.25558961]
["bitfinex","ETHUSD",1757075957789,3.0,4434.2,4433.9,2.25534597]
["bitfinex","ETHUSD",1757075957790,0.792,4434.2,4433.9,2.25534597]
["bitfinex","ETHUSD",1757075957957,5.2007,4434.1,4433.4,2.25556426]
["bitfinex","ETHUSD",1757075958157,0.792,4433.6,4433.3,0.001]
["bitfinex","ETHUSD",1757075958370,17.99716959,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757075958691,20.25277476,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757075958989,20.19786959,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757075959291,3.792,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757075959473,0.792,4433.7,4433.3,0.001]
["bitfinex","ETHUSD",1757075959678,0.792,4433.7,4433.3,2.25665057]
["bitfinex","ETHUSD",1757075959988,3.792,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1757075960393,3.0,4433.7,4433.3,0.001]
["bitfinex","ETHUSD",1757075960688,3.4369,4434.5,4433.3,2.25664359]
["bitfinex","ETHUSD",1757075960895,6.288,4434.5,4433.3,0.4522436]
["bitfinex","ETHUSD",1757075961071,0.112,4435.0,4434.3,0.112]
["bitfinex","ETHUSD",1757075961271,14.20516959,4434.4,4433.3,0.001]
["bitfinex","ETHUSD",1757075961458,3.0,4433.7,4433.3,0.001]
["bitfinex","ETHUSD",1757075961659,0.792,4433.6,4433.3,0.001]
["bitfinex","ETHUSD",1757075961854,3.0,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1757075962058,2.2007,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1757075962258,5.9927,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757075962692,8.68520517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1757075963660,6.04785959,4432.9,4432.8,0.026]
["bitfinex","ETHUSD",1757075963891,3.792,4432.9,4432.8,0.026]
["bitfinex","ETHUSD",1757075964096,8.68545959,4432.9,4432.8,0.026]
["bitfinex","ETHUSD",1757075964280,0.792,4432.7,4431.8,0.025]
["bitfinex","ETHUSD",1757075964589,3.0,4431.8,4430.8,0.025]
["bitfinex","ETHUSD",1757075964800,0.792,4431.0,4430.8,0.025]
["bitfinex","ETHUSD",1757075964958,0.792,4431.1,4430.8,0.025]
["bitfinex","ETHUSD",1757075965294,2.2007,4432.0,4430.8,0.025]
["bitfinex","ETHUSD",1757075965457,3.792,4431.9,4430.8,0.025]
["bitfinex","ETHUSD",1757075965666,1.662,4432.9,4430.9,2.25687783]
["bitfinex","ETHUSD",1757075965858,7.065,4432.8,4431.9,2.25634128]
["bitfinex","ETHUSD",1757075966065,5.6376,4432.7,4431.0,0.22818778]
["bitfinex","ETHUSD",1757075966281,0.792,4432.1,4430.8,0.025]
["bitfinex","ETHUSD",1757075966561,0.792,4432.2,4431.6,2.25647845]
["bitfinex","ETHUSD",1757075966762,0.792,4431.7,4430.8,0.025]
["bitfinex","ETHUSD",1757075966967,0.792,4432.0,4430.8,0.025]
["bitfinex","ETHUSD",1757075967291,3.792,4431.7,4430.8,2.28192008]
["bitfinex","ETHUSD",1757075967503,3.792,4431.7,4430.8,0.025]
["bitfinex","ETHUSD",1757075967504,2.6376,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1757075967801,3.04928538,4430.1,4430.0,50.2728]
["bitfinex","ETHUSD",1757075968004,26.90076959,4430.1,4430.0,50.2728]
["bitfinex","ETHUSD",1757075968298,5.9927,4430.1,4430.0,50.2728]
["bitfinex","ETHUSD",1757075968603,3.0,4430.1,4430.0,52.53013634]
["bitfinex","ETHUSD",1757075968763,3.0,4430.1,4430.0,54.79804431]
["bitfinex","ETHUSD",1757075968960,3.0,4430.1,4430.0,52.53013634]
["bitfinex","ETHUSD",1757075969470,0.4369,4431.4,4430.5,2.25706105]
["bitfinex","ETHUSD",1757075969671,3.792,4431.4,4430.6,2.2569954]
["bitfinex","ETHUSD",1757075969876,3.792,4431.4,4430.0,50.2728]
["bitfinex","ETHUSD",1757075970071,3.792,4430.9,4430.0,50.2728]
["bitfinex","ETHUSD",1757075970399,14.20516959,4431.6,4430.0,52.54070797]
["bitfinex","ETHUSD",1757075970588,2.2007,4432.7,4430.1,2.0129]
["bitfinex","ETHUSD",1757075970790,5.31389357,4434.3,4430.4,2.25713253]
["bitfinex","ETHUSD",1757075970791,2.0989,4433.1,4430.4,2.25713253]
["bitfinex","ETHUSD",1757075970974,14.20516959,4430.9,4430.0,50.2728]
["bitfinex","ETHUSD",1757075971175,2.2007,4431.7,4430.0,50.2728]
["bitfinex","ETHUSD",1757075971377,5.2007,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1757075971680,2.2007,4432.4,4431.6,0.1128]
["bitfinex","ETHUSD",1757075971874,2.2007,4432.4,4430.7,6.256]
["bitfinex","ETHUSD",1757075971875,3.0,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757075972103,4.89376497,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1757075972302,2.6376,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1757075972499,0.112,4432.7,4431.9,0.1128]
["bitfinex","ETHUSD",1757075972700,0.025,4431.8,4431.5,1.662]
["bitfinex","ETHUSD",1757075972902,0.025,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757075973378,0.0242,4431.8,4430.8,1.662]
["bitfinex","ETHUSD",1757075973577,0.0242,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757075973899,0.0242,4431.8,4431.7,4.36977211]
["bitfinex","ETHUSD",1757075974101,0.025,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757075974302,2.25499387,4434.7,4432.7,7.91]
["bitfinex","ETHUSD",1757075974489,14.20516959,4434.5,4433.7,2.25545255]
["bitfinex","ETHUSD",1757075974823,2.6376,4434.9,4433.7,2.25545255]
["bitfinex","ETHUSD",1757075975173,2.25478951,4435.1,4433.7,2.25545255]
["bitfinex","ETHUSD",1757075975298,2.25464268,4435.3,4433.7,2.25545255]
["bitfinex","ETHUSD",1757075975622,1e-08,4433.8,4433.7,2.60635255]
["bitfinex","ETHUSD",1757075975818,0.002,4435.7,4434.7,2.25489514]
["bitfinex","ETHUSD",1757075976027,2.2007,4435.6,4434.5,1.662]
["bitfinex","ETHUSD",1757075976404,0.002,4435.7,4434.5,1.662]
["bitfinex","ETHUSD",1757075976783,14.19560739,4435.4,4434.5,1.662]
["bitfinex","ETHUSD",1757075976984,3.792,4435.3,4434.5,1.662]
["bitfinex","ETHUSD",1757075977179,3.0,4435.5,4434.8,2.25489195]
["bitfinex","ETHUSD",1757075977408,0.002,4435.7,4435.2,2.25467268]
["bitfinex","ETHUSD",1757075977641,0.002,4435.7,4435.2,2.2546818]
["bitfinex","ETHUSD",1757075977911,0.002,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1757075978480,0.002,4435.7,4435.6,3.51763737]
["bitfinex","ETHUSD",1757075978687,0.002,4435.7,4435.6,3.49509251]
["bitfinex","ETHUSD",1757075978882,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757075979105,1e-08,4435.8,4435.7,2.6053356]
["bitfinex","ETHUSD",1757075979502,0.025,4437.8,4435.9,2.25433395]
["bitfinex","ETHUSD",1757075979706,0.025,4437.8,4436.6,2.25397827]
["bitfinex","ETHUSD",1757075979910,0.025,4437.8,4437.0,2.25377507]
["bitfinex","ETHUSD",1757075980111,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757075980430,1e-08,4437.8,4437.7,3.91541956]
["bitfinex","ETHUSD",1757075980718,1e-08,4437.8,4437.7,1.662]
["bitfinex","ETHUSD",1757075980921,1e-08,4437.8,4437.7,3.91541956]
["bitfinex","ETHUSD",1757075981732,1e-08,4437.8,4437.7,4.53231284]
["bitfinex","ETHUSD",1757075981935,1e-08,4437.8,4437.7,3.91541956]
["bitfinex","ETHUSD",1757075982327,1e-08,4437.8,4437.7,10.13541956]
["bitfinex","ETHUSD",1757075982644,1e-08,4437.8,4437.7,4.02741956]
["bitfinex","ETHUSD",1757075982846,1e-08,4437.8,4437.7,1.774]
["bitfinex","ETHUSD",1757075983040,1e-08,4437.8,4437.7,10.24441956]
["bitfinex","ETHUSD",1757075983926,1e-08,4437.8,4437.7,10.50463478]
["bitfinex","ETHUSD",1757075984240,1e-08,4437.8,4437.7,10.49963478]
["bitfinex","ETHUSD",1757075985928,1e-08,4437.8,4437.7,10.38763478]
["bitfinex","ETHUSD",1757075986309,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757075986618,1e-08,4437.8,4437.7,10.11641956]
["bitfinex","ETHUSD",1757075986933,1e-08,4437.8,4437.7,10.46731956]
["bitfinex","ETHUSD",1757075987708,1e-08,4437.8,4437.7,2.0119]
["bitfinex","ETHUSD",1757075987904,1e-08,4437.8,4437.7,10.46331956]
["bitfinex","ETHUSD",1757075988105,1e-08,4437.8,4437.7,11.73500314]
["bitfinex","ETHUSD",1757075988455,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757075988617,1e-08,4438.8,4438.7,9.10491188]
["bitfinex","ETHUSD",1757075988948,1e-08,4438.8,4438.7,15.29891188]
["bitfinex","ETHUSD",1757075990248,1e-08,4438.8,4438.7,9.10491188]
["bitfinex","ETHUSD",1757075990556,1e-08,4438.8,4438.7,15.29291188]
["bitfinex","ETHUSD",1757075990847,1e-08,4438.8,4438.7,10.10191188]
["bitfinex","ETHUSD",1757075991150,1e-08,4438.8,4438.7,10.09891188]
["bitfinex","ETHUSD",1757075991816,1e-08,4438.8,4438.7,11.33410169]
["bitfinex","ETHUSD",1757075992214,2.79200001,4438.8,4438.7,1.661]
["bitfinex","ETHUSD",1757075992433,6.58400001,4438.8,4438.7,1.661]
["bitfinex","ETHUSD",1757075992916,1e-08,4438.8,4438.7,3.91391188]
["bitfinex","ETHUSD",1757075993443,0.00200001,4438.8,4438.7,3.91391188]
["bitfinex","ETHUSD",1757075993859,0.00200001,4438.8,4438.7,10.08991188]
["bitfinex","ETHUSD",1757075994224,0.00200001,4438.8,4438.7,10.50202865]
["bitfinex","ETHUSD",1757075995021,1e-08,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1757075995217,1e-08,4439.3,4439.2,8.42165813]
["bitfinex","ETHUSD",1757075995453,2.79200001,4439.3,4439.2,8.42165813]
["bitfinex","ETHUSD",1757075995632,5.79200001,4439.3,4439.2,8.42165813]
["bitfinex","ETHUSD",1757075995828,5.79200001,4439.3,4439.2,0.112]
["bitfinex","ETHUSD",1757075995829,5.35730001,4439.3,4439.2,0.112]
["bitfinex","ETHUSD",1757075996029,5.35730001,4439.3,4439.2,8.53265813]
["bitfinex","ETHUSD",1757075996229,3.00000001,4439.3,4439.2,9.61119917]
["bitfinex","ETHUSD",1757075996434,1e-08,4439.3,4439.2,9.61119917]
["bitfinex","ETHUSD",1757075996647,0.027,4442.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757075996968,0.4347,4442.2,4441.7,2.25139023]
["bitfinex","ETHUSD",1757075997125,0.4597,4441.8,4441.7,10.07339023]
["bitfinex","ETHUSD",1757075997828,0.025,4441.8,4441.7,10.07339023]
["bitfinex","ETHUSD",1757075998328,0.025,4441.8,4441.7,11.30087599]
["bitfinex","ETHUSD",1757075999551,1e-08,4441.8,4441.7,11.30087599]
["bitfinex","ETHUSD",1757076000071,1e-08,4441.8,4441.7,9.04948576]
["bitfinex","ETHUSD",1757076000238,1e-08,4441.8,4441.7,10.06039023]
["bitfinex","ETHUSD",1757076000760,0.002,4443.2,4442.2,2.25113682]
["bitfinex","ETHUSD",1757076001065,0.002,4443.2,4442.4,2.25103547]
["bitfinex","ETHUSD",1757076001269,0.0012,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1757076001440,0.0012,4443.2,4443.1,10.05568083]
["bitfinex","ETHUSD",1757076001772,0.4347,4444.6,4444.0,2.25019566]
["bitfinex","ETHUSD",1757076001944,0.4347,4444.6,4444.1,1.66]
["bitfinex","ETHUSD",1757076002143,0.4347,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1757076002330,2.3823,4444.8,4444.5,6.142]
["bitfinex","ETHUSD",1757076002531,2.792,4444.7,4444.1,1.66]
["bitfinex","ETHUSD",1757076002834,3.4347,4444.6,4444.1,1.66]
["bitfinex","ETHUSD",1757076003029,0.792,4444.4,4441.6,5.187]
["bitfinex","ETHUSD",1757076003245,3.792,4443.5,4441.7,7.796]
["bitfinex","ETHUSD",1757076003562,3.792,4443.3,4441.8,1.659]
["bitfinex","ETHUSD",1757076003753,0.792,4443.0,4441.9,7.793]
["bitfinex","ETHUSD",1757076003931,5.792,4442.9,4441.9,7.793]
["bitfinex","ETHUSD",1757076004127,0.792,4442.6,4441.9,7.793]
["bitfinex","ETHUSD",1757076004464,3.0,4442.8,4441.9,7.793]
["bitfinex","ETHUSD",1757076004629,0.792,4442.6,4441.9,1.659]
["bitfinex","ETHUSD",1757076004827,0.792,4442.6,4442.0,6.13]
["bitfinex","ETHUSD",1757076005030,0.792,4442.6,4442.2,2.25113406]
["bitfinex","ETHUSD",1757076005363,0.792,4442.6,4442.0,6.13]
["bitfinex","ETHUSD",1757076005564,0.792,4442.6,4441.9,3.91028789]
["bitfinex","ETHUSD",1757076005565,2.792,4442.5,4441.9,1.659]
["bitfinex","ETHUSD",1757076005764,2.792,4442.5,4441.1,1.659]
["bitfinex","ETHUSD",1757076005765,4.2267,4442.4,4441.1,1.659]
["bitfinex","ETHUSD",1757076005930,2.25139023,4441.7,4441.1,1.659]
["bitfinex","ETHUSD",1757076006130,0.792,4441.4,4441.2,6.126]
["bitfinex","ETHUSD",1757076006331,3.792,4441.2,4441.1,1.659]
["bitfinex","ETHUSD",1757076006630,5.792,4441.3,4441.1,1.659]
["bitfinex","ETHUSD",1757076006631,3.792,4441.7,4441.3,0.112]
["bitfinex","ETHUSD",1757076006864,3.04350724,4441.5,4441.3,0.112]
["bitfinex","ETHUSD",1757076007046,3.792,4441.5,4441.1,3.91067879]
["bitfinex","ETHUSD",1757076007365,1.2267,4441.5,4441.4,0.112]
["bitfinex","ETHUSD",1757076007677,3.792,4442.2,4441.4,0.112]
["bitfinex","ETHUSD",1757076007865,3.792,4442.2,4441.5,6.118]
["bitfinex","ETHUSD",1757076008162,3.792,4442.2,4442.0,0.112]
["bitfinex","ETHUSD",1757076008461,6.584,4442.1,4442.0,0.112]
["bitfinex","ETHUSD",1757076008662,5.792,4442.1,4442.0,0.112]
["bitfinex","ETHUSD",1757076008827,0.4347,4442.8,4442.1,0.112]
["bitfinex","ETHUSD",1757076009348,3.0,4442.7,4442.0,1.659]
["bitfinex","ETHUSD",1757076009547,3.0,4442.5,4442.1,0.112]
["bitfinex","ETHUSD",1757076009743,0.792,4442.5,4442.1,0.112]
["bitfinex","ETHUSD",1757076009943,0.792,4442.3,4442.1,0.112]
["bitfinex","ETHUSD",1757076010146,3.792,4442.3,4442.1,0.112]
["bitfinex","ETHUSD",1757076010340,3.0,4442.2,4442.1,0.112]
["bitfinex","ETHUSD",1757076010541,0.4529,4443.0,4442.2,0.112]
["bitfinex","ETHUSD",1757076010742,2.2335,4443.1,4442.4,2.25103547]
["bitfinex","ETHUSD",1757076010957,5.2335,4443.1,4442.9,0.112]
["bitfinex","ETHUSD",1757076011160,5.6864,4443.0,4442.9,0.112]
["bitfinex","ETHUSD",1757076011668,6.4784,4443.0,4442.9,0.112]
["bitfinex","ETHUSD",1757076012036,3.0,4443.0,4442.9,0.112]
["bitfinex","ETHUSD",1757076012233,5.6864,4443.0,4442.9,0.112]
["bitfinex","ETHUSD",1757076012440,3.0,4442.9,4442.3,7.76]
["bitfinex","ETHUSD",1757076012742,3.792,4442.9,4442.3,7.76]
["bitfinex","ETHUSD",1757076012942,0.4529,4443.6,4442.3,8.0875264]
["bitfinex","ETHUSD",1757076013155,2.2335,4443.7,4442.4,2.25103547]
["bitfinex","ETHUSD",1757076013353,2.6864,4443.7,4442.4,2.25103547]
["bitfinex","ETHUSD",1757076013538,0.002,4443.8,4442.5,0.02250984]
["bitfinex","ETHUSD",1757076013762,0.002,4443.8,4442.8,0.025]
["bitfinex","ETHUSD",1757076013938,0.4549,4443.8,4442.9,6.095]
["bitfinex","ETHUSD",1757076014138,0.4549,4443.8,4443.5,2.25046927]
["bitfinex","ETHUSD",1757076014350,0.4549,4443.8,4443.2,1.659]
["bitfinex","ETHUSD",1757076014538,2.2335,4443.7,4443.2,1.659]
["bitfinex","ETHUSD",1757076014756,0.792,4443.4,4443.2,1.659]
["bitfinex","ETHUSD",1757076014958,3.4784,4443.3,4443.2,1.659]
["bitfinex","ETHUSD",1757076015158,6.4784,4443.3,4443.2,1.659]
["bitfinex","ETHUSD",1757076015763,0.792,4443.2,4442.8,0.025]
["bitfinex","ETHUSD",1757076016373,3.0,4443.0,4442.8,0.025]
["bitfinex","ETHUSD",1757076016573,3.794,4443.8,4442.9,2.25074056]
["bitfinex","ETHUSD",1757076016780,0.792,4443.6,4442.8,0.025]
["bitfinex","ETHUSD",1757076017162,0.792,4443.0,4442.8,0.025]
["bitfinex","ETHUSD",1757076017475,3.0,4443.4,4442.8,0.025]
["bitfinex","ETHUSD",1757076017776,0.792,4443.3,4442.8,0.025]
["bitfinex","ETHUSD",1757076018172,0.792,4443.0,4442.8,0.025]
["bitfinex","ETHUSD",1757076018473,2.6864,4443.2,4442.8,0.025]
["bitfinex","ETHUSD",1757076018474,2.2355,4444.3,4443.0,2.25073148]
["bitfinex","ETHUSD",1757076018674,2.2502427,4444.0,4443.1,8.33163947]
["bitfinex","ETHUSD",1757076018994,3.4529,4443.9,4443.1,8.33163947]
["bitfinex","ETHUSD",1757076019363,0.4529,4443.9,4443.1,6.081]
["bitfinex","ETHUSD",1757076019564,2.2355,4444.3,4443.1,6.081]
["bitfinex","ETHUSD",1757076019786,0.002,4444.3,4443.7,2.25037693]
["bitfinex","ETHUSD",1757076019988,0.002,4444.3,4443.7,8.32237693]
["bitfinex","ETHUSD",1757076020977,1e-08,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1757076021295,0.025,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757076021592,0.025,4445.8,4445.7,9.97436455]
["bitfinex","ETHUSD",1757076021980,0.4779,4445.8,4445.7,7.723]
["bitfinex","ETHUSD",1757076022180,0.025,4445.8,4445.7,1.659]
["bitfinex","ETHUSD",1757076022380,2.24936455,4445.7,4445.0,6.062]
["bitfinex","ETHUSD",1757076022718,19.32339266,4445.1,4441.2,2.28299295]
["bitfinex","ETHUSD",1757076022999,6.4784,4445.6,4441.2,2.28299295]
["bitfinex","ETHUSD",1757076023000,0.792,4444.5,4442.9,2.25078021]
["bitfinex","ETHUSD",1757076023185,3.0,4444.3,4443.4,2.25051847]
["bitfinex","ETHUSD",1757076023368,3.04208108,4444.3,4443.3,5.814]
["bitfinex","ETHUSD",1757076023564,3.792,4444.3,4443.4,2.25052887]
["bitfinex","ETHUSD",1757076023790,3.0,4444.9,4443.5,0.02250478]
["bitfinex","ETHUSD",1757076023979,0.792,4444.8,4443.4,2.46445289]
["bitfinex","ETHUSD",1757076024496,0.792,4445.4,4443.4,2.46445289]
["bitfinex","ETHUSD",1757076024699,2.24956272,4445.4,4444.4,2.25001339]
["bitfinex","ETHUSD",1757076024879,0.792,4445.4,4444.5,6.052]
["bitfinex","ETHUSD",1757076025225,0.12352674,4445.5,4444.8,2.24979205]
["bitfinex","ETHUSD",1757076025406,0.12352674,4445.5,4444.5,6.052]
["bitfinex","ETHUSD",1757076025592,0.792,4445.3,4444.6,2.24992117]
["bitfinex","ETHUSD",1757076025796,0.792,4445.3,4444.5,6.052]
["bitfinex","ETHUSD",1757076026107,0.792,4445.4,4444.5,6.052]
["bitfinex","ETHUSD",1757076026693,0.792,4445.4,4444.5,8.30196368]
["bitfinex","ETHUSD",1757076026893,0.792,4445.4,4444.5,6.052]
["bitfinex","ETHUSD",1757076027404,0.792,4445.4,4444.9,2.24973943]
["bitfinex","ETHUSD",1757076027728,0.792,4445.4,4444.5,8.30193357]
["bitfinex","ETHUSD",1757076027905,0.12352674,4445.5,4445.1,2.24962113]
["bitfinex","ETHUSD",1757076028209,0.12352674,4445.5,4445.2,6.038]
["bitfinex","ETHUSD",1757076028410,0.12352674,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1757076028905,0.025,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757076029073,0.0242,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757076029278,0.0242,4445.8,4445.7,2.94597501]
["bitfinex","ETHUSD",1757076029904,0.0242,4445.8,4445.7,5.06237501]
["bitfinex","ETHUSD",1757076030229,0.0242,4445.8,4445.7,5.41327501]
["bitfinex","ETHUSD",1757076030578,0.0242,4445.8,4445.7,2.94597501]
["bitfinex","ETHUSD",1757076030915,0.0242,4445.8,4445.7,5.41327501]
["bitfinex","ETHUSD",1757076031418,0.0242,4445.8,4445.7,5.06237501]
["bitfinex","ETHUSD",1757076031801,0.0242,4445.8,4445.7,2.94597501]
["bitfinex","ETHUSD",1757076032004,0.0242,4445.8,4445.7,8.27336455]
["bitfinex","ETHUSD",1757076032316,0.0242,4445.8,4445.7,8.27136455]
["bitfinex","ETHUSD",1757076032515,0.0242,4445.8,4445.2,1.658]
["bitfinex","ETHUSD",1757076032684,15.56240312,4445.8,4445.3,6.02]
["bitfinex","ETHUSD",1757076032880,0.792,4445.5,4445.2,1.658]
["bitfinex","ETHUSD",1757076033212,0.792,4445.1,4444.4,2.25001373]
["bitfinex","ETHUSD",1757076033380,0.0242,4445.8,4444.2,2.25012375]
["bitfinex","ETHUSD",1757076033581,0.0242,4445.8,4444.4,2.2500225]
["bitfinex","ETHUSD",1757076033911,0.0242,4445.8,4444.3,1.658]
["bitfinex","ETHUSD",1757076033912,2.24942923,4445.6,4444.5,2.24993075]
["bitfinex","ETHUSD",1757076034119,3.792,4445.1,4444.3,7.671]
["bitfinex","ETHUSD",1757076034416,0.792,4445.4,4444.3,7.671]
["bitfinex","ETHUSD",1757076034618,0.792,4445.4,4444.3,9.92103411]
["bitfinex","ETHUSD",1757076034795,0.0242,4445.8,4444.3,7.671]
["bitfinex","ETHUSD",1757076034999,0.0242,4445.8,4444.4,2.27252272]
["bitfinex","ETHUSD",1757076035187,0.0242,4445.8,4444.5,1.02944227]
["bitfinex","ETHUSD",1757076035383,0.0242,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757076035617,0.0242,4445.8,4445.3,6.008]
["bitfinex","ETHUSD",1757076035818,0.0242,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757076036818,0.0242,4445.8,4445.7,8.25236455]
["bitfinex","ETHUSD",1757076037317,0.0242,4445.8,4445.2,1.658]
["bitfinex","ETHUSD",1757076037517,0.0242,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757076038223,0.0242,4445.8,4445.4,2.24951476]
["bitfinex","ETHUSD",1757076038224,0.4771,4445.8,4445.4,2.24951476]
["bitfinex","ETHUSD",1757076038418,0.4529,4445.7,4445.3,5.998]
["bitfinex","ETHUSD",1757076038626,0.4529,4445.7,4443.2,3.0]
["bitfinex","ETHUSD",1757076038627,0.792,4445.4,4444.5,1.658]
["bitfinex","ETHUSD",1757076038922,0.792,4445.4,4444.6,2.24992125]
["bitfinex","ETHUSD",1757076039086,0.792,4444.8,4443.8,0.025]
["bitfinex","ETHUSD",1757076039292,3.792,4444.3,4443.8,0.025]
["bitfinex","ETHUSD",1757076039620,2.6369,4444.7,4443.8,0.025]
["bitfinex","ETHUSD",1757076039621,0.792,4444.2,4443.8,0.025]
["bitfinex","ETHUSD",1757076039797,3.04227565,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1757076039998,3.792,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1757076040200,2.25039544,4443.7,4442.8,0.025]
["bitfinex","ETHUSD",1757076040405,0.792,4443.8,4442.8,0.025]
["bitfinex","ETHUSD",1757076040406,2.25078214,4442.9,4442.8,0.025]
["bitfinex","ETHUSD",1757076040599,3.792,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1757076040801,3.0,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1757076041016,0.792,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1757076041201,14.69707531,4443.1,4442.3,0.001]
["bitfinex","ETHUSD",1757076041522,3.792,4442.6,4442.3,0.001]
["bitfinex","ETHUSD",1757076042620,0.792,4443.1,4442.3,0.001]
["bitfinex","ETHUSD",1757076042792,0.4538,4443.9,4442.4,2.25103547]
["bitfinex","ETHUSD",1757076042991,0.4538,4443.9,4443.0,2.2506835]
["bitfinex","ETHUSD",1757076043234,3.4538,4443.9,4443.0,2.25069337]
["bitfinex","ETHUSD",1757076043533,2.1831,4444.3,4443.7,0.112]
["bitfinex","ETHUSD",1757076043826,0.112,4444.4,4443.7,0.112]
["bitfinex","ETHUSD",1757076044000,14.69707531,4444.9,4444.2,0.112]
["bitfinex","ETHUSD",1757076044206,3.0,4444.8,4444.2,0.112]
["bitfinex","ETHUSD",1757076044416,0.025,4444.8,4443.1,1.658]
["bitfinex","ETHUSD",1757076044589,0.025,4444.8,4444.5,0.112]
["bitfinex","ETHUSD",1757076044790,0.025,4444.8,4444.5,2.36197091]
["bitfinex","ETHUSD",1757076044994,0.025,4444.8,4443.8,5.972]
["bitfinex","ETHUSD",1757076044995,0.025,4444.8,4444.7,0.112]
["bitfinex","ETHUSD",1757076045208,5.27482001,4444.8,4444.7,0.112]
["bitfinex","ETHUSD",1757076045424,7.45794358,4444.8,4444.3,0.112]
["bitfinex","ETHUSD",1757076045628,7.45794358,4444.8,4443.9,0.112]
["bitfinex","ETHUSD",1757076045629,0.792,4444.6,4443.9,0.112]
["bitfinex","ETHUSD",1757076045836,0.792,4444.4,4443.9,0.112]
["bitfinex","ETHUSD",1757076046013,17.69707531,4444.0,4443.9,0.112]
["bitfinex","ETHUSD",1757076046322,20.33397531,4444.0,4443.9,0.112]
["bitfinex","ETHUSD",1757076046719,14.69707531,4444.1,4443.2,2.25061821]
["bitfinex","ETHUSD",1757076046923,0.112,4444.5,4443.8,0.112]
["bitfinex","ETHUSD",1757076047428,14.69707531,4444.1,4443.8,0.112]
["bitfinex","ETHUSD",1757076047632,2.25022524,4444.0,4443.8,0.112]
["bitfinex","ETHUSD",1757076047958,14.69707531,4444.1,4443.2,2.25058696]
["bitfinex","ETHUSD",1757076048158,14.69707531,4444.1,4443.1,1.658]
["bitfinex","ETHUSD",1757076048494,5.957,4444.6,4443.5,2.25045788]
["bitfinex","ETHUSD",1757076048732,3.792,4444.6,4443.2,2.25063017]
["bitfinex","ETHUSD",1757076049027,0.792,4444.3,4443.7,2.2503757]
["bitfinex","ETHUSD",1757076049332,14.69707531,4445.0,4443.3,0.39086302]
["bitfinex","ETHUSD",1757076049534,2.1831,4445.2,4443.5,0.4723]
["bitfinex","ETHUSD",1757076049701,2.24991789,4444.7,4443.6,2.25042254]
["bitfinex","ETHUSD",1757076049901,3.0,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1757076050309,4.43273832,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1757076050509,3.0,4445.3,4444.6,0.001]
["bitfinex","ETHUSD",1757076050796,0.792,4445.3,4444.6,0.001]
["bitfinex","ETHUSD",1757076051001,0.792,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1757076051202,0.792,4445.3,4444.6,0.001]
["bitfinex","ETHUSD",1757076051398,3.0,4445.6,4444.6,0.001]
["bitfinex","ETHUSD",1757076051603,2.24987063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757076051835,6.04187063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757076051999,8.67877063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757076052534,0.792,4444.5,4443.8,0.001]
["bitfinex","ETHUSD",1757076052842,20.73935096,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076053334,2.25077778,4443.0,4442.3,0.001]
["bitfinex","ETHUSD",1757076053532,3.0,4442.9,4442.3,0.001]
["bitfinex","ETHUSD",1757076054034,6.04303547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1757076054337,3.792,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1757076054854,8.22613547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1757076055138,2.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076055441,3.043593,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1757076055639,6.0437958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076056125,5.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076056325,3.0,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076057148,2.9992,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076057435,8.6798958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076057839,8.7918958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076058026,2.9992,4440.9,4440.8,0.137]
["bitfinex","ETHUSD",1757076058951,1.658,4441.4,4440.8,0.137]
["bitfinex","ETHUSD",1757076059156,0.792,4441.5,4440.8,0.137]
["bitfinex","ETHUSD",1757076059334,0.792,4441.7,4441.2,0.112]
["bitfinex","ETHUSD",1757076059533,5.917,4442.0,4440.8,0.025]
["bitfinex","ETHUSD",1757076059534,2.25169793,4441.1,4440.8,0.025]
["bitfinex","ETHUSD",1757076059845,6.0437958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076060451,2.1831,4442.0,4440.8,0.137]
["bitfinex","ETHUSD",1757076060738,2.2512532,4442.0,4440.8,0.137]
["bitfinex","ETHUSD",1757076060911,2.25108614,4442.3,4440.8,0.025]
["bitfinex","ETHUSD",1757076061237,2.25138487,4441.8,4440.8,0.025]
["bitfinex","ETHUSD",1757076061438,0.792,4441.4,4440.8,0.025]
["bitfinex","ETHUSD",1757076061806,3.0437958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076062008,6.0437958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076062327,2.25198066,4440.6,4439.8,0.025]
["bitfinex","ETHUSD",1757076062507,0.792,4440.3,4439.8,0.025]
["bitfinex","ETHUSD",1757076062708,18.48907531,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1757076062940,0.792,4439.7,4438.8,0.025]
["bitfinex","ETHUSD",1757076063104,6.0449017,4438.8,4437.8,0.025]
["bitfinex","ETHUSD",1757076063308,0.792,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757076063511,3.0,4438.3,4437.8,0.025]
["bitfinex","ETHUSD",1757076063740,0.792,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757076063944,0.792,4438.1,4437.8,0.025]
["bitfinex","ETHUSD",1757076064147,6.04531801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1757076064457,3.792,4437.4,4436.8,0.025]
["bitfinex","ETHUSD",1757076064611,20.74290117,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757076064814,0.792,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076065128,13.59933395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076065530,11.345,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076065709,13.59933395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076066050,11.345,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076066353,3.0,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076066651,3.792,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076067836,3.0,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076068921,3.792,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076069250,6.51763395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757076069546,9.673,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757076069940,3.792,4435.8,4434.9,0.4464]
["bitfinex","ETHUSD",1757076070257,3.792,4436.0,4435.0,0.27038]
["bitfinex","ETHUSD",1757076070624,0.792,4435.0,4433.8,2.2324]
["bitfinex","ETHUSD",1757076070814,19.05727531,4435.9,4433.9,0.4464]
["bitfinex","ETHUSD",1757076071015,0.792,4435.6,4434.2,2.25518515]
["bitfinex","ETHUSD",1757076071214,0.904,4435.6,4434.9,0.113]
["bitfinex","ETHUSD",1757076071457,0.904,4435.6,4435.2,0.112]
["bitfinex","ETHUSD",1757076071458,0.792,4435.4,4435.2,0.112]
["bitfinex","ETHUSD",1757076071664,1.66,4435.9,4434.9,0.001]
["bitfinex","ETHUSD",1757076071847,3.0,4435.6,4435.3,0.112]
["bitfinex","ETHUSD",1757076072164,0.792,4435.8,4435.3,0.112]
["bitfinex","ETHUSD",1757076072358,1.66,4435.9,4435.3,0.112]
["bitfinex","ETHUSD",1757076072533,4.66,4435.9,4435.6,0.112]
["bitfinex","ETHUSD",1757076072737,1.66,4436.6,4435.6,0.34866231]
["bitfinex","ETHUSD",1757076072933,7.528,4436.6,4435.6,0.112]
["bitfinex","ETHUSD",1757076073134,2.25378115,4437.0,4436.5,0.112]
["bitfinex","ETHUSD",1757076073451,0.112,4437.3,4436.5,0.112]
["bitfinex","ETHUSD",1757076073654,0.025,4436.8,4435.4,1.66]
["bitfinex","ETHUSD",1757076073962,0.025,4436.8,4435.8,0.112]
["bitfinex","ETHUSD",1757076073963,0.792,4436.2,4435.8,0.112]
["bitfinex","ETHUSD",1757076074147,3.4713,4436.7,4435.2,2.25468554]
["bitfinex","ETHUSD",1757076074466,5.863,4436.6,4435.8,2.25437169]
["bitfinex","ETHUSD",1757076074670,0.025,4436.8,4435.3,0.67186855]
["bitfinex","ETHUSD",1757076074969,5.861,4436.7,4435.4,0.02254588]
["bitfinex","ETHUSD",1757076075163,5.861,4436.7,4434.9,2.2334]
["bitfinex","ETHUSD",1757076075164,2.25402907,4436.5,4434.9,2.2334]
["bitfinex","ETHUSD",1757076075467,0.4713,4436.5,4434.9,0.001]
["bitfinex","ETHUSD",1757076075625,2.254615,4435.4,4434.9,0.001]
["bitfinex","ETHUSD",1757076075826,3.0,4436.0,4434.9,0.001]
["bitfinex","ETHUSD",1757076075827,2.2547636,4435.1,4434.9,0.001]
["bitfinex","ETHUSD",1757076076036,3.04669059,4435.2,4434.9,0.001]
["bitfinex","ETHUSD",1757076076242,0.792,4435.2,4434.9,0.001]
["bitfinex","ETHUSD",1757076076437,0.792,4435.3,4434.9,0.001]
["bitfinex","ETHUSD",1757076076658,0.025,4435.8,4435.0,2.6788]
["bitfinex","ETHUSD",1757076076966,0.025,4435.8,4435.1,2.74819772]
["bitfinex","ETHUSD",1757076077268,0.025,4435.8,4435.1,0.49346067]
["bitfinex","ETHUSD",1757076077763,0.025,4435.8,4434.9,1.662]
["bitfinex","ETHUSD",1757076077959,0.817,4435.8,4434.9,1.662]
["bitfinex","ETHUSD",1757076078157,3.07139005,4435.8,4434.9,1.662]
["bitfinex","ETHUSD",1757076078465,0.792,4435.5,4434.9,1.662]
["bitfinex","ETHUSD",1757076078672,3.792,4435.5,4434.9,1.662]
["bitfinex","ETHUSD",1757076078841,0.025,4435.8,4435.0,0.4464]
["bitfinex","ETHUSD",1757076079233,0.025,4435.8,4435.0,2.25479143]
["bitfinex","ETHUSD",1757076079538,0.025,4435.8,4434.9,0.1672]
["bitfinex","ETHUSD",1757076079735,0.025,4435.8,4434.9,0.001]
["bitfinex","ETHUSD",1757076080136,0.025,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757076080341,0.025,4435.8,4435.0,1.661]
["bitfinex","ETHUSD",1757076081043,0.025,4435.8,4434.9,0.001]
["bitfinex","ETHUSD",1757076081044,18.48907531,4435.6,4434.9,0.001]
["bitfinex","ETHUSD",1757076081336,20.74386674,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1757076081539,0.792,4434.3,4432.8,0.025]
["bitfinex","ETHUSD",1757076081738,3.0,4434.2,4432.8,0.025]
["bitfinex","ETHUSD",1757076081937,3.792,4434.2,4432.8,0.025]
["bitfinex","ETHUSD",1757076082172,0.792,4433.8,4432.8,0.025]
["bitfinex","ETHUSD",1757076082665,3.792,4433.6,4432.8,0.025]
["bitfinex","ETHUSD",1757076082853,0.792,4433.3,4430.6,2.2324]
["bitfinex","ETHUSD",1757076083032,0.792,4432.3,4430.6,2.6788]
["bitfinex","ETHUSD",1757076083233,3.0,4433.3,4431.7,0.4464]
["bitfinex","ETHUSD",1757076083441,0.792,4433.2,4431.9,2.6788]
["bitfinex","ETHUSD",1757076083777,0.792,4433.5,4432.4,2.25610069]
["bitfinex","ETHUSD",1757076083941,0.792,4433.5,4431.9,2.94918]
["bitfinex","ETHUSD",1757076084141,0.112,4433.9,4433.2,0.112]
["bitfinex","ETHUSD",1757076084342,0.792,4434.1,4432.6,0.4464]
["bitfinex","ETHUSD",1757076084548,0.792,4434.1,4433.7,0.112]
["bitfinex","ETHUSD",1757076084735,0.4713,4434.0,4433.7,0.112]
["bitfinex","ETHUSD",1757076084935,3.0,4434.1,4433.7,0.112]
["bitfinex","ETHUSD",1757076085171,4.661,4434.3,4433.7,0.112]
["bitfinex","ETHUSD",1757076085371,3.0,4434.1,4432.7,2.1074]
["bitfinex","ETHUSD",1757076085557,2.25519823,4434.2,4433.0,2.25578127]
["bitfinex","ETHUSD",1757076085760,0.025,4433.8,4433.1,2.25575084]
["bitfinex","ETHUSD",1757076086071,0.025,4433.8,4432.8,2.25591048]
["bitfinex","ETHUSD",1757076086072,0.025,4433.8,4432.7,4.36332835]
["bitfinex","ETHUSD",1757076086367,0.025,4433.8,4432.9,2.25585959]
["bitfinex","ETHUSD",1757076086573,5.25550762,4433.6,4432.5,2.2560137]
["bitfinex","ETHUSD",1757076086775,0.792,4433.5,4432.6,2.2559971]
["bitfinex","ETHUSD",1757076086976,0.792,4433.5,4431.9,0.27038]
["bitfinex","ETHUSD",1757076087281,3.792,4432.9,4431.9,0.27038]
["bitfinex","ETHUSD",1757076087445,3.792,4432.7,4431.8,1.686]
["bitfinex","ETHUSD",1757076087640,2.25605829,4432.6,4431.8,0.025]
["bitfinex","ETHUSD",1757076087971,2.25621587,4432.2,4431.8,0.026]
["bitfinex","ETHUSD",1757076088138,0.792,4432.2,4431.8,0.026]
["bitfinex","ETHUSD",1757076088333,0.792,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757076088565,0.792,4432.0,4431.8,0.026]
["bitfinex","ETHUSD",1757076088763,3.792,4431.8,4431.4,0.001]
["bitfinex","ETHUSD",1757076089165,6.04843938,4431.8,4431.4,0.001]
["bitfinex","ETHUSD",1757076089377,3.792,4431.8,4431.4,0.001]
["bitfinex","ETHUSD",1757076089734,16.35907531,4432.2,4431.4,0.001]
["bitfinex","ETHUSD",1757076089735,6.6,4432.1,4431.4,0.001]
["bitfinex","ETHUSD",1757076090046,3.0,4432.0,4431.4,0.001]
["bitfinex","ETHUSD",1757076090249,3.0,4432.0,4431.0,0.001]
["bitfinex","ETHUSD",1757076090250,3.04877596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757076090593,5.2289,4432.0,4431.0,0.001]
["bitfinex","ETHUSD",1757076090747,0.792,4431.7,4431.1,2.25673371]
["bitfinex","ETHUSD",1757076090947,5.2289,4432.7,4431.2,0.4464]
["bitfinex","ETHUSD",1757076091152,0.11958993,4431.6,4431.2,0.4464]
["bitfinex","ETHUSD",1757076091462,0.11958993,4431.6,4431.1,0.22827337]
["bitfinex","ETHUSD",1757076091650,0.11958993,4431.6,4431.0,0.001]
["bitfinex","ETHUSD",1757076091978,0.11958993,4431.6,4431.1,2.25673275]
["bitfinex","ETHUSD",1757076092136,0.11958993,4431.6,4431.0,0.001]
["bitfinex","ETHUSD",1757076092335,0.792,4431.5,4431.0,0.001]
["bitfinex","ETHUSD",1757076092670,6.04877596,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757076092871,26.54385127,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757076093050,16.34226778,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757076093567,10.54426778,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757076093776,16.33926778,4431.1,4431.0,0.001]
["bitfinex","ETHUSD",1757076094405,6.04887783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076094610,2.25625324,4432.2,4430.8,0.025]
["bitfinex","ETHUSD",1757076094611,2.2289,4433.5,4431.0,4.3408]
["bitfinex","ETHUSD",1757076094808,14.69707531,4432.2,4431.0,1.662]
["bitfinex","ETHUSD",1757076095109,2.7002,4432.7,4431.1,0.1687]
["bitfinex","ETHUSD",1757076095110,2.25616864,4432.3,4431.1,0.1687]
["bitfinex","ETHUSD",1757076095312,2.7002,4432.7,4431.3,2.25667411]
["bitfinex","ETHUSD",1757076095313,0.25,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1757076095497,0.25,4431.4,4431.3,4.93547411]
["bitfinex","ETHUSD",1757076095695,0.25,4431.4,4431.3,5.04827411]
["bitfinex","ETHUSD",1757076097192,3.0,4431.1,4430.8,0.025]
["bitfinex","ETHUSD",1757076097472,3.0,4431.3,4430.8,0.025]
["bitfinex","ETHUSD",1757076097672,2.25683359,4431.0,4430.8,0.025]
["bitfinex","ETHUSD",1757076098008,0.4713,4431.2,4429.8,0.025]
["bitfinex","ETHUSD",1757076098202,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076098401,3.04938729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076098601,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076098803,3.0,4430.8,4429.8,0.025]
["bitfinex","ETHUSD",1757076099002,3.792,4430.6,4429.8,0.025]
["bitfinex","ETHUSD",1757076099301,2.257276,4430.2,4429.8,0.025]
["bitfinex","ETHUSD",1757076099500,3.0,4430.3,4429.8,0.025]
["bitfinex","ETHUSD",1757076099704,3.0,4430.6,4429.8,0.025]
["bitfinex","ETHUSD",1757076099908,2.25676344,4431.2,4429.8,0.025]
["bitfinex","ETHUSD",1757076100079,2.25722336,4430.3,4429.8,0.025]
["bitfinex","ETHUSD",1757076100278,3.0,4430.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076100479,0.792,4430.7,4429.8,0.025]
["bitfinex","ETHUSD",1757076100690,3.0,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1757076100879,2.25733634,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1757076101092,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076101305,8.83418729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076102392,8.04218729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076102592,14.59918729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076103494,6.04989699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757076104083,6.49339699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757076104276,14.59269699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757076105087,14.58969699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757076105407,0.792,4428.6,4427.8,0.025]
["bitfinex","ETHUSD",1757076105596,3.792,4428.5,4427.8,0.025]
["bitfinex","ETHUSD",1757076105904,0.792,4428.2,4427.8,0.025]
["bitfinex","ETHUSD",1757076106102,5.754,4428.4,4427.8,0.025]
["bitfinex","ETHUSD",1757076106103,0.1128,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757076106605,0.1128,4428.1,4427.8,0.025]
["bitfinex","ETHUSD",1757076107104,0.792,4428.0,4427.8,0.025]
["bitfinex","ETHUSD",1757076107274,5.25840691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757076107472,6.54,4428.6,4427.8,0.025]
["bitfinex","ETHUSD",1757076107675,0.792,4428.4,4427.8,0.025]
["bitfinex","ETHUSD",1757076107896,3.792,4428.1,4427.8,0.025]
["bitfinex","ETHUSD",1757076108108,2.25840691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757076108299,6.05040691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757076108476,8.83520691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757076109117,6.05040691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757076109274,3.0,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757076109617,8.742,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757076110286,0.792,4428.5,4426.8,0.025]
["bitfinex","ETHUSD",1757076110287,0.679111,4428.5,4426.8,0.025]
["bitfinex","ETHUSD",1757076110486,0.679111,4428.5,4426.9,2.1367]
["bitfinex","ETHUSD",1757076110688,3.792,4428.8,4426.9,1.664]
["bitfinex","ETHUSD",1757076110983,3.792,4428.8,4426.8,0.025]
["bitfinex","ETHUSD",1757076110984,14.75201871,4428.1,4426.8,0.025]
["bitfinex","ETHUSD",1757076111185,2.25883636,4427.1,4426.8,0.025]
["bitfinex","ETHUSD",1757076111384,3.0,4427.4,4426.8,0.025]
["bitfinex","ETHUSD",1757076111607,5.736,4427.9,4426.8,0.025]
["bitfinex","ETHUSD",1757076111772,3.0,4427.8,4426.8,0.025]
["bitfinex","ETHUSD",1757076111977,5.25846051,4427.8,4426.8,0.025]
["bitfinex","ETHUSD",1757076112209,5.736,4427.9,4426.8,0.47960802]
["bitfinex","ETHUSD",1757076112509,5.7332,4428.3,4426.8,4.364]
["bitfinex","ETHUSD",1757076112686,11.75201871,4429.1,4426.9,2.25891707]
["bitfinex","ETHUSD",1757076112880,0.47214021,4430.6,4428.4,2.25810998]
["bitfinex","ETHUSD",1757076112881,1.664,4429.5,4428.4,2.25810998]
["bitfinex","ETHUSD",1757076113077,0.4435,4429.4,4428.5,2.25806629]
["bitfinex","ETHUSD",1757076113283,1.664,4429.5,4428.0,1.664]
["bitfinex","ETHUSD",1757076113491,5.731,4429.7,4428.0,1.87767]
["bitfinex","ETHUSD",1757076113710,0.025,4428.8,4428.2,2.25825391]
["bitfinex","ETHUSD",1757076113887,0.025,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757076114217,3.01993093,4431.6,4429.7,2.25748922]
["bitfinex","ETHUSD",1757076114512,5.201,4433.4,4430.7,2.2569797]
["bitfinex","ETHUSD",1757076114513,1e-08,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757076114711,1e-08,4430.8,4430.7,3.9209797]
["bitfinex","ETHUSD",1757076114892,1e-08,4430.8,4430.7,6.1232797]
["bitfinex","ETHUSD",1757076115080,1e-08,4430.8,4430.7,6.5959797]
["bitfinex","ETHUSD",1757076115282,2.25580587,4433.1,4431.3,2.25667411]
["bitfinex","ETHUSD",1757076115507,0.4685,4432.8,4431.3,2.70801712]
["bitfinex","ETHUSD",1757076115718,0.025,4432.8,4431.3,5.38301712]
["bitfinex","ETHUSD",1757076116412,0.025,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757076117076,0.025,4432.8,4432.7,2.36796137]
["bitfinex","ETHUSD",1757076117377,0.025,4432.8,4432.7,4.57026137]
["bitfinex","ETHUSD",1757076117577,0.025,4432.8,4432.7,4.85753266]
["bitfinex","ETHUSD",1757076117831,0.025,4432.8,4432.7,2.36796137]
["bitfinex","ETHUSD",1757076118588,0.025,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757076120437,0.025,4432.8,4432.7,4.95352098]
["bitfinex","ETHUSD",1757076120583,0.025,4432.8,4432.7,4.93096137]
["bitfinex","ETHUSD",1757076120788,0.025,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757076121224,0.025,4433.8,4433.7,4.93045255]
["bitfinex","ETHUSD",1757076121388,2.3413,4435.5,4434.7,2.25494396]
["bitfinex","ETHUSD",1757076121588,0.4435,4435.7,4434.7,2.25494396]
["bitfinex","ETHUSD",1757076121798,0.4435,4435.7,4434.6,2.25499417]
["bitfinex","ETHUSD",1757076121999,0.025,4435.8,4431.8,3.8653]
["bitfinex","ETHUSD",1757076122000,4.4728,4434.8,4431.8,3.8653]
["bitfinex","ETHUSD",1757076122285,2.3413,4434.7,4432.0,5.25631768]
["bitfinex","ETHUSD",1757076122592,2.69849793,4434.6,4432.1,2.675]
["bitfinex","ETHUSD",1757076122796,1.2355,4434.5,4432.2,8.22071077]
["bitfinex","ETHUSD",1757076122996,1.2355,4434.5,4432.8,2.25588704]
["bitfinex","ETHUSD",1757076122997,2.25525577,4434.1,4432.8,2.25588704]
["bitfinex","ETHUSD",1757076123196,2.25544922,4433.8,4432.5,2.25601557]
["bitfinex","ETHUSD",1757076123406,3.0,4433.9,4432.9,2.25584969]
["bitfinex","ETHUSD",1757076123608,5.25535094,4433.9,4432.7,2.25591752]
["bitfinex","ETHUSD",1757076123813,0.002,4432.8,4432.2,5.9615]
["bitfinex","ETHUSD",1757076124122,0.002,4432.8,4432.3,0.81638]
["bitfinex","ETHUSD",1757076124423,0.002,4432.8,4430.9,5.25687386]
["bitfinex","ETHUSD",1757076124424,0.002,4432.8,4431.8,0.05]
["bitfinex","ETHUSD",1757076125597,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757076125796,0.002,4432.8,4432.5,2.25603294]
["bitfinex","ETHUSD",1757076126102,0.002,4432.8,4432.3,1.663]
["bitfinex","ETHUSD",1757076126307,0.4455,4432.8,4431.8,5.734]
["bitfinex","ETHUSD",1757076126493,0.792,4432.7,4431.8,0.05]
["bitfinex","ETHUSD",1757076126694,0.4435,4432.6,4431.8,0.025]
["bitfinex","ETHUSD",1757076126889,2.6995247,4432.6,4431.8,0.025]
["bitfinex","ETHUSD",1757076127116,0.4435,4432.6,4431.8,0.025]
["bitfinex","ETHUSD",1757076127798,0.002,4432.8,4431.8,0.025]
["bitfinex","ETHUSD",1757076128027,0.002,4432.8,4432.0,2.2562906]
["bitfinex","ETHUSD",1757076128226,0.002,4432.8,4431.9,2.25636838]
["bitfinex","ETHUSD",1757076128538,0.002,4432.8,4431.8,0.025]
["bitfinex","ETHUSD",1757076128739,3.792,4432.6,4431.8,0.025]
["bitfinex","ETHUSD",1757076128920,2.25631521,4432.1,4430.9,1.368]
["bitfinex","ETHUSD",1757076129097,3.0,4433.4,4431.0,2.81556826]
["bitfinex","ETHUSD",1757076129303,7.9446,4433.5,4431.9,2.25632338]
["bitfinex","ETHUSD",1757076129304,2.25586485,4432.9,4431.9,2.25632338]
["bitfinex","ETHUSD",1757076129504,0.002,4432.8,4432.0,2.25631174]
["bitfinex","ETHUSD",1757076129701,2.25596994,4432.7,4431.0,2.793]
["bitfinex","ETHUSD",1757076129947,2.25596783,4432.7,4431.7,2.25643087]
["bitfinex","ETHUSD",1757076130099,2.25791591,4432.8,4431.1,0.4186]
["bitfinex","ETHUSD",1757076130294,2.25607199,4432.5,4431.1,0.4186]
["bitfinex","ETHUSD",1757076130516,2.25607199,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1757076130744,0.112,4432.7,4432.0,0.1128]
["bitfinex","ETHUSD",1757076131233,0.002,4432.8,4430.3,2.3306]
["bitfinex","ETHUSD",1757076131234,3.0,4432.5,4430.3,2.3306]
["bitfinex","ETHUSD",1757076131435,2.2563706,4431.9,4430.7,2.25694029]
["bitfinex","ETHUSD",1757076131632,3.0,4432.3,4430.8,2.28189452]
["bitfinex","ETHUSD",1757076131800,3.0,4432.3,4430.8,0.025]
["bitfinex","ETHUSD",1757076131801,2.25641394,4431.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076132006,3.0,4432.3,4430.9,2.25687783]
["bitfinex","ETHUSD",1757076132338,2.25673944,4431.2,4430.8,0.025]
["bitfinex","ETHUSD",1757076132519,2.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076132722,2.7424,4432.2,4430.8,0.025]
["bitfinex","ETHUSD",1757076132723,3.9336,4431.7,4430.8,0.025]
["bitfinex","ETHUSD",1757076132900,2.2706,4432.4,4431.0,2.25677932]
["bitfinex","ETHUSD",1757076133239,3.4718,4432.3,4430.8,0.025]
["bitfinex","ETHUSD",1757076133435,3.792,4431.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076133735,2.25687572,4431.0,4430.8,0.025]
["bitfinex","ETHUSD",1757076133943,2.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076134232,7.99927783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076134418,5.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076134814,5.72867783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076135211,1.663,4432.0,4430.8,0.025]
["bitfinex","ETHUSD",1757076135412,0.1663,4432.0,4430.8,0.025]
["bitfinex","ETHUSD",1757076135612,0.792,4431.8,4430.8,0.025]
["bitfinex","ETHUSD",1757076135929,2.25683959,4431.0,4430.8,0.025]
["bitfinex","ETHUSD",1757076136105,0.792,4431.6,4430.8,0.025]
["bitfinex","ETHUSD",1757076136537,3.792,4431.4,4430.8,0.025]
["bitfinex","ETHUSD",1757076136935,0.792,4431.3,4430.8,0.025]
["bitfinex","ETHUSD",1757076137138,2.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076138035,7.99927783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757076138240,8.79127783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757076138445,2.2569797,4430.7,4429.8,0.025]
["bitfinex","ETHUSD",1757076138628,6.04938729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076138812,11.69138729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757076139125,3.792,4429.8,4427.7,1.663]
["bitfinex","ETHUSD",1757076139325,3.792,4429.0,4427.3,0.001]
["bitfinex","ETHUSD",1757076139524,6.04989699,4428.9,4427.3,0.001]
["bitfinex","ETHUSD",1757076139739,6.52169699,4428.9,4427.3,0.001]
["bitfinex","ETHUSD",1757076139939,5.25789699,4428.9,4427.3,0.001]
["bitfinex","ETHUSD",1757076140148,5.638,4429.5,4427.7,2.793]
["bitfinex","ETHUSD",1757076140352,2.72969699,4428.9,4427.3,0.001]
["bitfinex","ETHUSD",1757076140531,2.72889699,4428.9,4427.3,0.001]
["bitfinex","ETHUSD",1757076140731,3.0,4429.1,4427.3,0.001]
["bitfinex","ETHUSD",1757076140932,3.0,4429.0,4427.6,2.25855385]
["bitfinex","ETHUSD",1757076141118,5.636,4429.3,4427.8,2.3566]
["bitfinex","ETHUSD",1757076141321,2.25787024,4429.0,4428.0,2.25835241]
["bitfinex","ETHUSD",1757076141650,3.0,4429.2,4428.5,2.25808184]
["bitfinex","ETHUSD",1757076141819,3.792,4430.2,4428.2,2.25820556]
["bitfinex","ETHUSD",1757076142019,3.0,4429.4,4427.8,4.0196]
["bitfinex","ETHUSD",1757076142220,5.632,4429.4,4428.0,0.4624]
["bitfinex","ETHUSD",1757076142645,2.25743645,4429.9,4428.4,2.3306]
["bitfinex","ETHUSD",1757076142941,3.04943825,4429.8,4428.0,2.25830632]
["bitfinex","ETHUSD",1757076143252,3.04943825,4429.8,4427.8,1.689]
["bitfinex","ETHUSD",1757076143253,2.25779921,4429.1,4428.2,2.25824122]
["bitfinex","ETHUSD",1757076143542,2.25783164,4429.1,4427.8,1.689]
["bitfinex","ETHUSD",1757076143737,3.0,4429.3,4428.0,0.4624]
["bitfinex","ETHUSD",1757076143947,3.0,4429.3,4428.8,0.026]
["bitfinex","ETHUSD",1757076144243,5.627,4429.5,4428.8,0.026]
["bitfinex","ETHUSD",1757076144539,0.4968,4430.8,4429.1,2.2577472]
["bitfinex","ETHUSD",1757076144709,0.4968,4430.8,4428.9,2.793]
["bitfinex","ETHUSD",1757076144906,3.0,4430.1,4428.8,0.026]
["bitfinex","ETHUSD",1757076145709,2.25754067,4429.6,4428.8,2.28394757]
["bitfinex","ETHUSD",1757076145957,0.4718,4429.6,4428.3,0.003]
["bitfinex","ETHUSD",1757076146124,2.2579386,4428.9,4428.3,0.003]
["bitfinex","ETHUSD",1757076146322,0.4718,4430.0,4428.3,2.796]
["bitfinex","ETHUSD",1757076146527,3.792,4430.3,4428.3,2.796]
["bitfinex","ETHUSD",1757076146855,2.25655475,4431.6,4430.5,2.25707479]
["bitfinex","ETHUSD",1757076147037,0.025,4431.8,4430.3,1.663]
["bitfinex","ETHUSD",1757076147352,0.4718,4431.6,4430.0,1.663]
["bitfinex","ETHUSD",1757076147642,0.4718,4431.6,4430.0,4.1599]
["bitfinex","ETHUSD",1757076147942,0.4718,4431.6,4430.0,1.663]
["bitfinex","ETHUSD",1757076147943,3.0,4431.5,4430.0,1.663]
["bitfinex","ETHUSD",1757076148142,0.4718,4431.6,4430.0,1.663]
["bitfinex","ETHUSD",1757076148346,2.25662213,4431.5,4430.1,2.25728538]
["bitfinex","ETHUSD",1757076148544,0.025,4431.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757076148913,0.025,4431.8,4430.7,2.3306]
["bitfinex","ETHUSD",1757076149108,0.025,4431.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757076149511,0.025,4431.8,4430.7,5.5013831]
["bitfinex","ETHUSD",1757076149717,2.25666333,4431.4,4430.0,1.663]
["bitfinex","ETHUSD",1757076149942,2.25666333,4431.4,4430.5,2.25706066]
["bitfinex","ETHUSD",1757076150146,2.25652643,4431.6,4430.7,2.2569797]
["bitfinex","ETHUSD",1757076150352,0.025,4431.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757076150584,0.025,4431.8,4430.7,5.0499797]
["bitfinex","ETHUSD",1757076150740,1e-08,4430.8,4430.7,5.0499797]
["bitfinex","ETHUSD",1757076151074,1e-08,4430.8,4430.7,6.34118437]
["bitfinex","ETHUSD",1757076151373,1e-08,4430.8,4430.7,6.45398437]
["bitfinex","ETHUSD",1757076151681,1e-08,4430.8,4430.7,5.87878437]
["bitfinex","ETHUSD",1757076151974,1e-08,4430.8,4430.7,6.34118437]
["bitfinex","ETHUSD",1757076152557,1e-08,4430.8,4430.7,11.47778437]
["bitfinex","ETHUSD",1757076152735,1e-08,4430.8,4430.7,11.94018437]
["bitfinex","ETHUSD",1757076154550,1e-08,4430.8,4430.7,23.69220308]
["bitfinex","ETHUSD",1757076154750,0.002,4432.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1757076154952,0.002,4432.0,4431.9,14.00838731]
["bitfinex","ETHUSD",1757076155168,0.002,4432.0,4431.9,21.26038731]
["bitfinex","ETHUSD",1757076155499,1e-08,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1757076155668,1e-08,4433.3,4433.2,3.91870693]
["bitfinex","ETHUSD",1757076155862,1e-08,4433.3,4433.2,11.83630693]
["bitfinex","ETHUSD",1757076156094,1e-08,4433.3,4433.2,14.22771601]
["bitfinex","ETHUSD",1757076157806,1e-08,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1757076157989,1e-08,4433.3,4433.2,6.71170693]
["bitfinex","ETHUSD",1757076158312,0.11148792,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1757076158611,0.11148792,4434.3,4434.2,9.49619823]
["bitfinex","ETHUSD",1757076158798,0.11148792,4434.3,4434.2,3.91819823]
["bitfinex","ETHUSD",1757076159111,0.11148792,4434.3,4434.2,10.11054552]
["bitfinex","ETHUSD",1757076159318,0.11148792,4434.3,4434.2,7.237]
["bitfinex","ETHUSD",1757076160468,0.11148792,4434.3,4434.2,11.69789823]
["bitfinex","ETHUSD",1757076160668,0.11148792,4434.3,4434.2,9.49219823]
["bitfinex","ETHUSD",1757076161066,0.11148792,4434.3,4434.2,3.91819823]
["bitfinex","ETHUSD",1757076161271,0.11148792,4434.3,4434.2,9.48619823]
["bitfinex","ETHUSD",1757076161466,0.11148792,4434.3,4434.2,8.51514717]
["bitfinex","ETHUSD",1757076161715,0.11148792,4434.3,4434.2,7.341]
["bitfinex","ETHUSD",1757076162088,0.11148792,4434.3,4432.9,0.433]
["bitfinex","ETHUSD",1757076162089,5.07683529,4434.3,4433.0,1.662]
["bitfinex","ETHUSD",1757076162268,5.07683529,4434.3,4433.9,0.112]
["bitfinex","ETHUSD",1757076162474,2.7102,4434.2,4433.9,0.112]
["bitfinex","ETHUSD",1757076162905,0.11148792,4434.3,4433.9,0.112]
["bitfinex","ETHUSD",1757076163114,0.4555,4434.2,4433.9,0.112]
["bitfinex","ETHUSD",1757076163408,0.4555,4434.1,4433.9,0.112]
["bitfinex","ETHUSD",1757076163610,0.11148792,4434.3,4433.9,0.112]
["bitfinex","ETHUSD",1757076163792,0.11148792,4434.3,4434.0,0.112]
["bitfinex","ETHUSD",1757076164193,0.11348792,4434.3,4434.0,0.112]
["bitfinex","ETHUSD",1757076164382,0.56898792,4434.3,4434.0,0.112]
["bitfinex","ETHUSD",1757076164584,0.11348792,4434.3,4434.0,0.112]
["bitfinex","ETHUSD",1757076165916,0.11348792,4434.3,4434.2,2.36719823]
["bitfinex","ETHUSD",1757076166116,0.11348792,4434.3,4434.2,0.112]
["bitfinex","ETHUSD",1757076166415,0.11348792,4434.3,4434.2,2.36719823]
["bitfinex","ETHUSD",1757076166617,0.11348792,4434.3,4434.2,0.112]
["bitfinex","ETHUSD",1757076166804,0.56898792,4434.3,4434.2,0.112]
["bitfinex","ETHUSD",1757076167614,0.56898792,4434.3,4433.9,1.662]
["bitfinex","ETHUSD",1757076167615,2.25519823,4434.2,4433.9,1.662]
["bitfinex","ETHUSD",1757076167818,2.7102,4434.1,4433.9,1.662]
["bitfinex","ETHUSD",1757076168028,0.11348792,4434.3,4433.9,1.662]
["bitfinex","ETHUSD",1757076168029,4.96549995,4434.0,4433.9,1.662]
["bitfinex","ETHUSD",1757076168186,4.96549995,4434.0,4433.8,0.112]
["bitfinex","ETHUSD",1757076168187,2.25455081,4433.9,4433.8,0.112]
["bitfinex","ETHUSD",1757076168516,3.0,4433.7,4433.2,0.112]
["bitfinex","ETHUSD",1757076168715,2.25561051,4433.4,4433.2,0.112]
["bitfinex","ETHUSD",1757076169011,2.25565605,4433.3,4433.2,0.112]
["bitfinex","ETHUSD",1757076169235,4.96585605,4433.3,4433.2,0.112]
["bitfinex","ETHUSD",1757076169688,4.96585605,4433.3,4431.3,2.68966886]
["bitfinex","ETHUSD",1757076169689,0.792,4433.2,4431.8,1.662]
["bitfinex","ETHUSD",1757076169882,0.792,4433.2,4430.9,2.2057]
["bitfinex","ETHUSD",1757076169883,2.25585959,4432.9,4432.3,0.1128]
["bitfinex","ETHUSD",1757076170196,0.112,4433.0,4432.3,0.1128]
["bitfinex","ETHUSD",1757076170393,3.0,4433.8,4432.8,2.36788532]
["bitfinex","ETHUSD",1757076170601,0.4555,4434.7,4432.9,9.63948853]
["bitfinex","ETHUSD",1757076170798,2.25715482,4434.3,4433.4,2.25557297]
["bitfinex","ETHUSD",1757076170992,0.002,4434.3,4433.5,2.25554977]
["bitfinex","ETHUSD",1757076171318,2.25716129,4434.3,4433.6,5.533]
["bitfinex","ETHUSD",1757076171491,0.002,4434.3,4433.6,5.533]
["bitfinex","ETHUSD",1757076171691,2.25718028,4434.3,4433.6,5.533]
["bitfinex","ETHUSD",1757076172002,2.25529131,4434.1,4433.6,5.533]
["bitfinex","ETHUSD",1757076172327,0.11136797,4434.2,4433.6,5.533]
["bitfinex","ETHUSD",1757076172504,0.11136797,4434.2,4433.8,2.25536303]
["bitfinex","ETHUSD",1757076172700,0.11136797,4434.2,4433.9,0.0225535]
["bitfinex","ETHUSD",1757076172909,0.11136797,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1757076173592,0.11136797,4434.2,4434.0,2.25528126]
["bitfinex","ETHUSD",1757076173797,0.11136797,4434.2,4434.0,2.25529995]
["bitfinex","ETHUSD",1757076173993,0.11136797,4434.2,4433.9,1.662]
["bitfinex","ETHUSD",1757076173994,0.11136797,4434.2,4434.1,5.525]
["bitfinex","ETHUSD",1757076174206,0.11136797,4434.2,4434.1,7.78024909]
["bitfinex","ETHUSD",1757076174530,0.11136797,4434.2,4434.1,5.525]
["bitfinex","ETHUSD",1757076175315,0.11136797,4434.2,4434.1,7.78024909]
["bitfinex","ETHUSD",1757076175993,0.11136797,4434.2,4434.1,5.525]
["bitfinex","ETHUSD",1757076176393,0.56686797,4434.2,4434.1,5.525]
["bitfinex","ETHUSD",1757076176625,0.11136797,4434.2,4434.1,5.525]
["bitfinex","ETHUSD",1757076177233,0.11136797,4434.2,4434.1,6.2437]
["bitfinex","ETHUSD",1757076177393,0.11136797,4434.2,4434.1,5.525]
["bitfinex","ETHUSD",1757076178195,0.56686797,4434.2,4434.1,5.525]
["bitfinex","ETHUSD",1757076178523,5.8220662,4434.2,4434.1,5.525]
["bitfinex","ETHUSD",1757076178728,5.8220662,4434.2,4432.9,0.23678853]
["bitfinex","ETHUSD",1757076178729,3.0,4434.1,4433.6,5.508]
["bitfinex","ETHUSD",1757076178927,2.25532378,4434.0,4433.6,5.508]
["bitfinex","ETHUSD",1757076179318,2.36606797,4434.2,4433.6,5.508]
["bitfinex","ETHUSD",1757076179635,3.0,4433.6,4431.8,2.2057]
["bitfinex","ETHUSD",1757076179928,4.3722,4434.1,4432.1,5.505]
["bitfinex","ETHUSD",1757076179929,2.1175,4434.1,4432.1,5.505]
["bitfinex","ETHUSD",1757076180127,2.1175,4434.1,4432.2,2.2057]
["bitfinex","ETHUSD",1757076180326,2.25541108,4433.8,4432.7,2.2559587]
["bitfinex","ETHUSD",1757076180496,3.112,4434.0,4433.3,0.112]
["bitfinex","ETHUSD",1757076180699,3.0,4434.1,4433.3,5.5]
["bitfinex","ETHUSD",1757076180898,0.11136797,4434.2,4434.0,0.112]
["bitfinex","ETHUSD",1757076181327,3.0074,4434.1,4431.8,2.2057]
["bitfinex","ETHUSD",1757076181534,2.25600899,4432.7,4432.2,0.1128]
["bitfinex","ETHUSD",1757076181700,3.112,4433.2,4432.2,0.1128]
["bitfinex","ETHUSD",1757076181898,2.2559573,4432.8,4432.5,0.1128]
["bitfinex","ETHUSD",1757076182097,0.4555,4433.9,4432.8,2.25586421]
["bitfinex","ETHUSD",1757076182295,0.4555,4433.9,4432.7,0.112]
["bitfinex","ETHUSD",1757076182296,2.25554851,4433.6,4432.7,0.112]
["bitfinex","ETHUSD",1757076182532,5.25540667,4433.8,4433.2,0.112]
["bitfinex","ETHUSD",1757076182741,3.4555,4433.9,4433.2,0.112]
["bitfinex","ETHUSD",1757076182943,2.25550648,4433.6,4433.2,0.112]
["bitfinex","ETHUSD",1757076183150,3.0,4433.8,4433.2,0.112]
["bitfinex","ETHUSD",1757076183303,2.25510217,4434.4,4433.3,9.81625656]
["bitfinex","ETHUSD",1757076183498,2.25496854,4434.7,4433.5,0.112]
["bitfinex","ETHUSD",1757076183741,0.4555,4435.0,4434.1,0.112]
["bitfinex","ETHUSD",1757076183907,3.0,4434.9,4434.1,0.112]
["bitfinex","ETHUSD",1757076184106,2.25498752,4434.7,4434.1,0.112]
["bitfinex","ETHUSD",1757076184307,0.112,4435.1,4434.1,2.36724909]
["bitfinex","ETHUSD",1757076184308,2.36678867,4435.1,4434.1,2.36724909]
["bitfinex","ETHUSD",1757076184534,2.36677293,4435.1,4434.1,2.36724909]
["bitfinex","ETHUSD",1757076184715,0.025,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757076184916,0.025,4435.8,4435.7,12.0421356]
["bitfinex","ETHUSD",1757076185206,0.12767703,4439.7,4437.7,2.25341956]
["bitfinex","ETHUSD",1757076185438,0.12767703,4439.7,4438.7,2.25291188]
["bitfinex","ETHUSD",1757076185654,0.12767703,4439.7,4438.7,7.146]
["bitfinex","ETHUSD",1757076185862,0.025,4439.8,4438.7,2.65629072]
["bitfinex","ETHUSD",1757076186167,0.025,4439.8,4439.5,2.25248872]
["bitfinex","ETHUSD",1757076186362,0.025,4439.8,4439.6,7.144]
["bitfinex","ETHUSD",1757076186529,0.025,4439.8,4439.6,9.39645008]
["bitfinex","ETHUSD",1757076186732,0.025,4439.8,4439.7,2.2057]
["bitfinex","ETHUSD",1757076186932,0.025,4439.8,4439.7,5.479]
["bitfinex","ETHUSD",1757076187554,0.025,4439.8,4439.6,1.662]
["bitfinex","ETHUSD",1757076187759,0.025,4439.8,4439.7,5.478]
["bitfinex","ETHUSD",1757076187922,0.4805,4439.8,4439.7,4.30793349]
["bitfinex","ETHUSD",1757076188123,0.4805,4439.8,4439.6,1.662]
["bitfinex","ETHUSD",1757076188124,2.25240444,4439.7,4439.6,1.662]
["bitfinex","ETHUSD",1757076188318,2.25240444,4439.7,4436.1,2.25418399]
["bitfinex","ETHUSD",1757076188319,2.7102,4439.7,4437.7,3.0]
["bitfinex","ETHUSD",1757076188564,3.0,4439.5,4437.8,7.134]
["bitfinex","ETHUSD",1757076188726,0.792,4439.5,4437.8,7.134]
["bitfinex","ETHUSD",1757076188925,14.12122836,4438.9,4436.8,2.2057]
["bitfinex","ETHUSD",1757076189140,3.0,4438.7,4436.9,5.471]
["bitfinex","ETHUSD",1757076189466,0.4655,4438.6,4437.0,5.471]
["bitfinex","ETHUSD",1757076189763,3.0,4438.7,4437.0,5.471]
["bitfinex","ETHUSD",1757076189953,2.2530237,4438.5,4437.2,2.2536718]
["bitfinex","ETHUSD",1757076190150,0.4655,4438.4,4437.1,5.467]
["bitfinex","ETHUSD",1757076190356,2.25334212,4437.9,4437.1,5.467]
["bitfinex","ETHUSD",1757076190656,2.25322134,4438.1,4437.1,7.72070935]
["bitfinex","ETHUSD",1757076190856,0.27187213,4438.0,4437.1,5.467]
["bitfinex","ETHUSD",1757076191024,2.2534213,4437.7,4437.1,5.467]
["bitfinex","ETHUSD",1757076191224,3.792,4438.2,4437.1,5.467]
["bitfinex","ETHUSD",1757076191430,2.25381232,4437.0,4435.6,3.91545956]
["bitfinex","ETHUSD",1757076191725,2.71932586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757076191954,4.90422586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757076192550,7.90422586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757076192750,8.23072586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757076193061,2.25340373,4437.8,4436.8,0.025]
["bitfinex","ETHUSD",1757076193062,2.1849,4437.8,4436.8,0.025]
["bitfinex","ETHUSD",1757076193265,2.253522,4437.5,4436.8,0.025]
["bitfinex","ETHUSD",1757076193447,7.43829332,4437.8,4436.8,0.025]
["bitfinex","ETHUSD",1757076193657,2.2536283,4437.3,4436.8,0.025]
["bitfinex","ETHUSD",1757076193836,2.25364793,4437.3,4436.8,0.025]
["bitfinex","ETHUSD",1757076194157,5.6504,4437.2,4436.8,0.025]
["bitfinex","ETHUSD",1757076194373,3.0,4437.4,4436.8,0.025]
["bitfinex","ETHUSD",1757076194661,3.0,4437.5,4437.1,0.112]
["bitfinex","ETHUSD",1757076194842,2.25333024,4437.9,4437.1,0.112]
["bitfinex","ETHUSD",1757076195022,0.112,4438.0,4436.8,0.025]
["bitfinex","ETHUSD",1757076195225,0.112,4438.0,4437.4,0.112]
["bitfinex","ETHUSD",1757076195422,0.4655,4437.9,4437.4,0.112]
["bitfinex","ETHUSD",1757076195731,0.112,4438.0,4437.4,0.112]
["bitfinex","ETHUSD",1757076195732,2.71887362,4437.8,4437.4,0.112]
["bitfinex","ETHUSD",1757076196044,2.71887362,4437.8,4436.8,0.025]
["bitfinex","ETHUSD",1757076196045,2.9992,4437.6,4436.8,0.025]
["bitfinex","ETHUSD",1757076196244,3.1112,4437.6,4436.9,0.112]
["bitfinex","ETHUSD",1757076196833,0.112,4437.6,4436.9,0.112]
["bitfinex","ETHUSD",1757076197028,2.1849,4438.5,4437.4,2.25353899]
["bitfinex","ETHUSD",1757076197224,0.4655,4438.9,4437.5,5.444]
["bitfinex","ETHUSD",1757076197458,0.74270725,4438.9,4437.5,5.444]
["bitfinex","ETHUSD",1757076197831,2.25302168,4438.5,4437.5,5.444]
["bitfinex","ETHUSD",1757076198031,3.0,4438.7,4437.5,5.444]
["bitfinex","ETHUSD",1757076198265,0.4655,4438.6,4437.5,5.444]
["bitfinex","ETHUSD",1757076198562,2.25255211,4439.5,4437.5,5.444]
["bitfinex","ETHUSD",1757076198563,0.4655,4439.4,4437.5,5.444]
["bitfinex","ETHUSD",1757076198865,0.4655,4439.4,4437.6,0.9924447]
["bitfinex","ETHUSD",1757076199165,0.025,4439.8,4437.7,2.5941]
["bitfinex","ETHUSD",1757076199337,2.25255277,4439.5,4437.7,2.5941]
["bitfinex","ETHUSD",1757076199538,0.025,4439.8,4437.7,2.5941]
["bitfinex","ETHUSD",1757076199740,0.025,4439.8,4438.9,2.25281038]
["bitfinex","ETHUSD",1757076200051,0.025,4439.8,4438.9,11.94391038]
["bitfinex","ETHUSD",1757076200250,0.025,4439.8,4438.9,11.49421038]
["bitfinex","ETHUSD",1757076200454,0.025,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1757076200876,0.025,4439.8,4439.7,9.82880444]
["bitfinex","ETHUSD",1757076201276,0.025,4439.8,4439.7,10.27850444]
["bitfinex","ETHUSD",1757076201775,0.025,4440.8,4439.7,10.27850444]
["bitfinex","ETHUSD",1757076201776,0.025,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757076201985,0.025,4440.8,4440.7,9.34089722]
["bitfinex","ETHUSD",1757076202165,0.025,4440.8,4440.7,7.089]
["bitfinex","ETHUSD",1757076202366,0.025,4440.8,4440.7,1.661]
["bitfinex","ETHUSD",1757076202555,0.4905,4440.8,4440.7,1.661]
["bitfinex","ETHUSD",1757076202755,2.6754,4440.8,4440.7,1.661]
["bitfinex","ETHUSD",1757076202956,0.025,4440.8,4440.7,3.91289722]
["bitfinex","ETHUSD",1757076203158,0.025,4440.8,4440.7,5.07198439]
["bitfinex","ETHUSD",1757076203573,0.025,4440.8,4440.7,7.21638439]
["bitfinex","ETHUSD",1757076204351,0.025,4440.8,4440.7,2.82008717]
["bitfinex","ETHUSD",1757076204673,0.025,4440.8,4440.7,1.661]
["bitfinex","ETHUSD",1757076204877,0.025,4440.8,4440.7,7.081]
["bitfinex","ETHUSD",1757076205077,2.74234651,4440.8,4440.7,7.078]
["bitfinex","ETHUSD",1757076205291,2.6754,4440.8,4440.7,7.078]
["bitfinex","ETHUSD",1757076205462,4.92724651,4440.8,4440.7,7.078]
["bitfinex","ETHUSD",1757076205659,2.6754,4440.8,4440.7,7.078]
["bitfinex","ETHUSD",1757076205855,0.4905,4440.8,4440.7,5.417]
["bitfinex","ETHUSD",1757076206079,2.25194529,4440.7,4440.5,5.414]
["bitfinex","ETHUSD",1757076206387,0.4655,4440.6,4440.5,5.414]
["bitfinex","ETHUSD",1757076206563,2.71744793,4440.6,4440.5,5.414]
["bitfinex","ETHUSD",1757076206751,0.025,4440.8,4440.5,5.414]
["bitfinex","ETHUSD",1757076207788,0.025,4440.8,4440.3,0.112]
["bitfinex","ETHUSD",1757076207994,0.4655,4440.7,4440.4,5.409]
["bitfinex","ETHUSD",1757076208192,0.025,4440.8,4440.4,5.93762315]
["bitfinex","ETHUSD",1757076208492,0.025,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757076208859,0.025,4440.8,4440.7,4.50829722]
["bitfinex","ETHUSD",1757076209554,0.025,4440.8,4440.7,4.86851619]
["bitfinex","ETHUSD",1757076209789,0.025,4440.8,4440.7,7.95799722]
["bitfinex","ETHUSD",1757076209997,0.025,4440.8,4440.7,10.09155825]
["bitfinex","ETHUSD",1757076210360,1e-08,4440.9,4440.8,5.25184651]
["bitfinex","ETHUSD",1757076210568,1e-08,4440.9,4440.8,13.24494651]
["bitfinex","ETHUSD",1757076210981,1e-08,4440.9,4440.8,14.03694651]
["bitfinex","ETHUSD",1757076211304,1e-08,4440.9,4440.8,21.94411575]
["bitfinex","ETHUSD",1757076211489,1e-08,4440.9,4440.8,9.66415448]
["bitfinex","ETHUSD",1757076211795,1e-08,4440.9,4440.8,15.50885448]
["bitfinex","ETHUSD",1757076212575,1e-08,4440.9,4440.8,29.71902372]
["bitfinex","ETHUSD",1757076212765,1e-08,4440.9,4440.8,30.51102372]
["bitfinex","ETHUSD",1757076213003,0.5775,4443.7,4441.7,2.25139023]
["bitfinex","ETHUSD",1757076213175,2.82791677,4443.7,4441.7,9.75167574]
["bitfinex","ETHUSD",1757076213486,0.5775,4443.7,4441.7,12.45777574]
["bitfinex","ETHUSD",1757076213876,0.4655,4443.7,4442.5,2.2509848]
["bitfinex","ETHUSD",1757076214081,0.4655,4443.7,4442.5,7.6379848]
["bitfinex","ETHUSD",1757076214270,0.4655,4443.7,4442.5,7.7499848]
["bitfinex","ETHUSD",1757076214801,0.025,4443.8,4442.5,0.112]
["bitfinex","ETHUSD",1757076215004,0.4655,4443.2,4442.5,5.496]
["bitfinex","ETHUSD",1757076215184,0.4655,4443.2,4442.5,2.3629848]
["bitfinex","ETHUSD",1757076215499,2.30441254,4442.6,4442.3,5.187]
["bitfinex","ETHUSD",1757076215702,0.11951254,4442.6,4442.5,5.382]
["bitfinex","ETHUSD",1757076215891,0.11951254,4442.6,4442.5,7.6329848]
["bitfinex","ETHUSD",1757076216094,2.76991254,4442.6,4442.3,5.187]
["bitfinex","ETHUSD",1757076216303,4.9013848,4442.5,4442.4,5.379]
["bitfinex","ETHUSD",1757076216808,7.9013848,4442.5,4442.4,5.379]
["bitfinex","ETHUSD",1757076217012,5.6504,4442.5,4442.4,5.379]
["bitfinex","ETHUSD",1757076217600,2.6504,4442.5,4442.4,5.379]
["bitfinex","ETHUSD",1757076217976,0.11951254,4442.6,4442.4,5.379]
["bitfinex","ETHUSD",1757076218189,0.11951254,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1757076218611,0.025,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1757076218819,0.025,4442.8,4442.7,9.27988347]
["bitfinex","ETHUSD",1757076219126,2.6754,4442.8,4442.3,5.369]
["bitfinex","ETHUSD",1757076219322,0.43,4442.7,4442.4,5.369]
["bitfinex","ETHUSD",1757076219620,0.025,4442.8,4442.5,5.369]
["bitfinex","ETHUSD",1757076219807,0.43,4442.7,4442.5,5.369]
["bitfinex","ETHUSD",1757076220228,0.025,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1757076220389,0.025,4442.8,4442.6,1.659]
["bitfinex","ETHUSD",1757076220591,0.025,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1757076220991,0.025,4442.8,4442.7,3.40387028]
["bitfinex","ETHUSD",1757076222208,0.025,4442.8,4442.7,1.15298681]
["bitfinex","ETHUSD",1757076222411,0.455,4442.8,4442.7,5.358]
["bitfinex","ETHUSD",1757076222790,0.455,4442.8,4442.6,1.659]
["bitfinex","ETHUSD",1757076223029,0.455,4442.8,4442.7,5.356]
["bitfinex","ETHUSD",1757076223230,0.025,4442.8,4442.7,5.356]
["bitfinex","ETHUSD",1757076223896,2.5229,4442.8,4440.9,2.1692]
["bitfinex","ETHUSD",1757076224086,2.5229,4442.8,4440.8,0.026]
["bitfinex","ETHUSD",1757076224087,2.25093413,4442.6,4441.4,1.659]
["bitfinex","ETHUSD",1757076224289,3.0,4442.4,4441.5,5.352]
["bitfinex","ETHUSD",1757076224497,2.52756259,4442.8,4441.4,1.659]
["bitfinex","ETHUSD",1757076224498,0.792,4442.0,4441.4,1.659]
["bitfinex","ETHUSD",1757076224698,2.25134833,4441.8,4441.5,5.351]
["bitfinex","ETHUSD",1757076224909,2.4987,4441.9,4441.5,5.351]
["bitfinex","ETHUSD",1757076224910,2.4987,4441.7,4441.5,5.351]
["bitfinex","ETHUSD",1757076225107,16.45981468,4443.4,4441.5,5.351]
["bitfinex","ETHUSD",1757076225108,2.4987,4441.6,4441.5,5.351]
["bitfinex","ETHUSD",1757076225643,2.4987,4441.6,4441.0,5.349]
["bitfinex","ETHUSD",1757076225644,2.25164369,4441.2,4441.0,5.349]
["bitfinex","ETHUSD",1757076225847,2.4987,4441.1,4440.8,0.026]
["bitfinex","ETHUSD",1757076226147,7.7503944,4441.1,4441.0,5.347]
["bitfinex","ETHUSD",1757076226347,7.7503944,4441.1,4440.8,0.026]
["bitfinex","ETHUSD",1757076226348,5.25177203,4441.0,4440.8,0.026]
["bitfinex","ETHUSD",1757076226532,2.2517958,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757076226739,8.5424958,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757076227932,5.4987,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757076228136,7.7504958,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757076228332,5.4987,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757076228718,3.0,4440.9,4440.8,5.366]
["bitfinex","ETHUSD",1757076229453,8.0504958,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757076229620,8.8424958,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757076231765,0.792,4440.7,4440.3,0.001]
["bitfinex","ETHUSD",1757076231968,3.792,4439.8,4438.0,1.659]
["bitfinex","ETHUSD",1757076232120,2.25281038,4438.9,4438.0,1.659]
["bitfinex","ETHUSD",1757076232321,0.792,4439.4,4438.0,1.659]
["bitfinex","ETHUSD",1757076232649,1.16477427,4439.4,4438.0,1.659]
["bitfinex","ETHUSD",1757076232846,2.68281038,4438.9,4438.0,1.659]
["bitfinex","ETHUSD",1757076233019,1.16477427,4439.4,4438.0,1.659]
["bitfinex","ETHUSD",1757076233020,1.59477427,4439.4,4438.0,3.91222046]
["bitfinex","ETHUSD",1757076233221,1.59477427,4439.4,4437.3,7.3562]
["bitfinex","ETHUSD",1757076233222,8.54351038,4438.9,4437.3,7.3562]
["bitfinex","ETHUSD",1757076233448,8.54351038,4438.9,4437.3,5.326]
["bitfinex","ETHUSD",1757076234439,8.54351038,4438.9,4437.4,2.25353076]
["bitfinex","ETHUSD",1757076234646,8.54351038,4438.9,4437.3,7.57961197]
["bitfinex","ETHUSD",1757076235019,8.54351038,4438.9,4437.4,2.25352564]
["bitfinex","ETHUSD",1757076235219,8.54351038,4438.9,4437.5,2.2535209]
["bitfinex","ETHUSD",1757076235456,8.54351038,4438.9,4437.3,5.326]
["bitfinex","ETHUSD",1757076235654,8.54351038,4438.9,4437.9,0.112]
["bitfinex","ETHUSD",1757076236757,8.49351038,4438.9,4437.3,5.326]
["bitfinex","ETHUSD",1757076236926,8.79351038,4438.9,4437.6,0.112]
["bitfinex","ETHUSD",1757076237327,8.79351038,4438.9,4437.4,2.25356588]
["bitfinex","ETHUSD",1757076237757,0.67733316,4440.2,4438.8,2.1942]
["bitfinex","ETHUSD",1757076238056,0.11847746,4440.9,4439.0,3.0]
["bitfinex","ETHUSD",1757076238255,0.11847746,4440.9,4438.9,7.3133]
["bitfinex","ETHUSD",1757076238553,0.11847746,4440.9,4439.0,6.971]
["bitfinex","ETHUSD",1757076238554,2.0937,4440.8,4439.0,6.971]
["bitfinex","ETHUSD",1757076238718,2.0937,4440.8,4439.2,2.25261549]
["bitfinex","ETHUSD",1757076238923,2.25194793,4440.6,4439.0,6.971]
["bitfinex","ETHUSD",1757076239222,0.43,4440.5,4439.0,6.971]
["bitfinex","ETHUSD",1757076239417,2.25221106,4440.1,4439.1,2.25270888]
["bitfinex","ETHUSD",1757076239618,2.25221134,4440.1,4439.1,2.25270659]
["bitfinex","ETHUSD",1757076239824,3.04414275,4440.3,4439.0,6.971]
["bitfinex","ETHUSD",1757076240059,3.04414275,4440.3,4439.1,1.43522]
["bitfinex","ETHUSD",1757076240060,2.25210904,4440.3,4439.1,1.43522]
["bitfinex","ETHUSD",1757076240242,0.43,4440.5,4439.2,5.305]
["bitfinex","ETHUSD",1757076240447,2.25235738,4439.8,4439.2,5.305]
["bitfinex","ETHUSD",1757076240658,2.25235679,4439.8,4439.2,5.305]
["bitfinex","ETHUSD",1757076240972,3.0,4440.4,4439.0,1.66]
["bitfinex","ETHUSD",1757076240973,3.792,4440.3,4439.0,1.66]
["bitfinex","ETHUSD",1757076241273,2.25270888,4439.1,4439.0,6.962]
["bitfinex","ETHUSD",1757076241479,2.25270888,4439.1,4439.0,1.66]
["bitfinex","ETHUSD",1757076241641,2.25281038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757076242154,8.54351038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757076242351,3.0,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757076242563,6.47481038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757076242969,6.04481038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757076243179,5.25281038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757076243380,6.04481038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757076243543,3.792,4439.7,4438.8,0.026]
["bitfinex","ETHUSD",1757076243743,2.25269984,4439.2,4438.8,0.026]
["bitfinex","ETHUSD",1757076243942,0.792,4439.6,4438.8,0.026]
["bitfinex","ETHUSD",1757076244169,5.25250658,4439.5,4438.8,0.026]
["bitfinex","ETHUSD",1757076244352,2.2526571,4439.3,4438.8,0.026]
["bitfinex","ETHUSD",1757076244563,5.25251003,4439.5,4438.8,0.026]
["bitfinex","ETHUSD",1757076244564,3.0,4439.5,4438.8,0.1946]
["bitfinex","ETHUSD",1757076244761,2.25250528,4439.6,4438.8,0.1946]
["bitfinex","ETHUSD",1757076244965,1.66,4440.2,4438.8,0.1946]
["bitfinex","ETHUSD",1757076244966,0.09875649,4440.6,4438.9,7.9500281]
["bitfinex","ETHUSD",1757076245164,2.25209645,4440.4,4439.0,2.25275963]
["bitfinex","ETHUSD",1757076245367,0.09875649,4440.6,4440.3,2.25205607]
["bitfinex","ETHUSD",1757076245588,0.09875649,4440.6,4440.1,6.95]
["bitfinex","ETHUSD",1757076245790,0.455,4441.8,4440.5,2.25199864]
["bitfinex","ETHUSD",1757076245791,0.025,4441.8,4440.5,2.25199864]
["bitfinex","ETHUSD",1757076245948,0.025,4441.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757076246143,0.025,4441.8,4440.4,5.188]
["bitfinex","ETHUSD",1757076246343,0.43,4441.5,4440.3,5.286]
["bitfinex","ETHUSD",1757076246575,0.025,4441.8,4440.4,2.1692]
["bitfinex","ETHUSD",1757076246742,0.43,4441.7,4440.3,5.286]
["bitfinex","ETHUSD",1757076246940,2.68158936,4441.4,4439.7,1.66]
["bitfinex","ETHUSD",1757076247169,2.25189971,4440.7,4439.7,1.66]
["bitfinex","ETHUSD",1757076247352,0.112,4440.9,4440.1,0.112]
["bitfinex","ETHUSD",1757076247760,2.25144546,4441.6,4440.2,7.4522]
["bitfinex","ETHUSD",1757076247984,2.25159043,4441.4,4440.7,0.112]
["bitfinex","ETHUSD",1757076248195,0.112,4441.5,4440.7,1.772]
["bitfinex","ETHUSD",1757076248382,2.25155195,4441.4,4440.7,1.772]
["bitfinex","ETHUSD",1757076248582,2.27684651,4440.8,4440.7,1.66]
["bitfinex","ETHUSD",1757076248785,2.70684651,4440.8,4440.7,1.66]
["bitfinex","ETHUSD",1757076248966,2.70684651,4440.8,4439.6,2.1692]
["bitfinex","ETHUSD",1757076248967,2.25203972,4440.5,4439.8,1.66]
["bitfinex","ETHUSD",1757076249169,0.112,4440.6,4440.0,2.2522327]
["bitfinex","ETHUSD",1757076249372,0.025,4440.8,4439.9,5.278]
["bitfinex","ETHUSD",1757076249572,0.025,4440.8,4440.3,0.112]
["bitfinex","ETHUSD",1757076250073,2.25194793,4440.6,4439.9,5.278]
["bitfinex","ETHUSD",1757076250272,0.137,4440.8,4440.1,0.112]
["bitfinex","ETHUSD",1757076250469,0.792,4440.5,4440.1,0.112]
["bitfinex","ETHUSD",1757076250697,0.792,4440.3,4438.9,1.66]
["bitfinex","ETHUSD",1757076250907,2.25226557,4440.0,4439.1,2.25270888]
["bitfinex","ETHUSD",1757076251193,0.792,4440.7,4439.0,3.5132]
["bitfinex","ETHUSD",1757076251194,2.25231395,4439.9,4439.0,5.30475942]
["bitfinex","ETHUSD",1757076251411,0.792,4440.3,4439.0,5.30475162]
["bitfinex","ETHUSD",1757076251560,2.25220326,4440.1,4439.3,2.25256177]
["bitfinex","ETHUSD",1757076251764,2.25205776,4440.4,4439.5,2.25245939]
["bitfinex","ETHUSD",1757076251968,2.25205776,4440.4,4439.6,2.25245123]
["bitfinex","ETHUSD",1757076252194,0.025,4440.8,4439.4,0.4612]
["bitfinex","ETHUSD",1757076252516,0.025,4440.8,4440.1,2.25219668]
["bitfinex","ETHUSD",1757076252668,0.025,4440.8,4439.9,5.268]
["bitfinex","ETHUSD",1757076253011,2.27685566,4440.8,4440.0,2.25224292]
["bitfinex","ETHUSD",1757076253168,0.025,4440.8,4439.9,5.268]
["bitfinex","ETHUSD",1757076253368,0.025,4440.8,4440.0,2.25225225]
["bitfinex","ETHUSD",1757076253603,2.25189722,4440.7,4439.9,5.268]
["bitfinex","ETHUSD",1757076253774,0.025,4440.8,4439.9,5.268]
["bitfinex","ETHUSD",1757076253983,0.025,4440.8,4440.1,2.25220042]
["bitfinex","ETHUSD",1757076254300,0.025,4440.8,4440.0,2.2136]
["bitfinex","ETHUSD",1757076254502,0.025,4440.8,4440.2,2.25210882]
["bitfinex","ETHUSD",1757076254716,0.025,4440.8,4440.2,2.25214012]
["bitfinex","ETHUSD",1757076254866,0.025,4440.8,4440.2,1.33613884]
["bitfinex","ETHUSD",1757076255065,0.025,4440.8,4439.8,1.66]
["bitfinex","ETHUSD",1757076255369,2.25194423,4440.7,4439.9,7.51426013]
["bitfinex","ETHUSD",1757076255732,2.72607275,4440.8,4439.8,6.918]
["bitfinex","ETHUSD",1757076255920,2.25223787,4440.1,4439.8,1.66]
["bitfinex","ETHUSD",1757076256242,2.25216206,4440.2,4439.8,1.66]
["bitfinex","ETHUSD",1757076256541,2.25209123,4440.4,4439.8,1.66]
["bitfinex","ETHUSD",1757076256746,0.025,4440.8,4439.8,1.66]
["bitfinex","ETHUSD",1757076257036,2.25189722,4440.7,4439.8,1.66]
["bitfinex","ETHUSD",1757076257221,0.025,4440.8,4439.8,1.66]
["bitfinex","ETHUSD",1757076257222,3.06885909,4440.8,4439.8,1.66]
["bitfinex","ETHUSD",1757076257535,2.27685909,4440.8,4439.8,1.66]
["bitfinex","ETHUSD",1757076257731,2.25200516,4440.5,4439.8,3.9123471]
["bitfinex","ETHUSD",1757076258035,2.25204628,4440.5,4439.8,1.66]
["bitfinex","ETHUSD",1757076258337,5.25194196,4440.7,4439.8,1.66]
["bitfinex","ETHUSD",1757076258549,3.4742,4440.8,4439.8,1.66]
["bitfinex","ETHUSD",1757076258827,2.27685481,4440.8,4440.0,2.2522085]
["bitfinex","ETHUSD",1757076259022,2.25190079,4440.7,4439.8,1.66]
["bitfinex","ETHUSD",1757076259224,0.025,4440.8,4439.8,2.84431723]
["bitfinex","ETHUSD",1757076259432,0.025,4440.8,4440.2,2.25210617]
["bitfinex","ETHUSD",1757076259728,0.025,4440.8,4439.9,2.25230297]
["bitfinex","ETHUSD",1757076259928,0.025,4440.8,4439.8,2.84431723]
["bitfinex","ETHUSD",1757076260230,0.025,4440.8,4439.9,2.23612302]
["bitfinex","ETHUSD",1757076260429,0.025,4440.8,4440.5,2.25195547]
["bitfinex","ETHUSD",1757076260631,0.025,4440.8,4440.7,0.112]
["bitfinex","ETHUSD",1757076260835,0.025,4440.8,4440.6,5.241]
["bitfinex","ETHUSD",1757076261202,0.027,4440.8,4440.6,5.241]
["bitfinex","ETHUSD",1757076261930,0.027,4440.8,4440.7,0.112]
["bitfinex","ETHUSD",1757076262497,0.027,4440.8,4440.7,5.35]
["bitfinex","ETHUSD",1757076262740,0.027,4440.8,4440.7,5.238]
["bitfinex","ETHUSD",1757076263113,0.027,4440.8,4440.6,1.66]
["bitfinex","ETHUSD",1757076263338,0.027,4440.8,4438.2,7.44016074]
["bitfinex","ETHUSD",1757076263339,2.25218774,4440.2,4439.9,1.659]
["bitfinex","ETHUSD",1757076263538,3.0,4440.5,4439.9,1.659]
["bitfinex","ETHUSD",1757076263738,2.25225225,4440.0,4439.9,1.659]
["bitfinex","ETHUSD",1757076263949,2.25230297,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1757076264461,2.2522556,4440.0,4439.8,0.001]
["bitfinex","ETHUSD",1757076264762,2.36405943,4440.4,4439.8,0.001]
["bitfinex","ETHUSD",1757076264934,0.112,4440.4,4439.8,0.001]
["bitfinex","ETHUSD",1757076265137,0.027,4440.8,4439.8,0.001]
["bitfinex","ETHUSD",1757076265352,2.25203422,4440.5,4439.8,0.001]
["bitfinex","ETHUSD",1757076265661,2.25218889,4440.2,4439.8,0.001]
["bitfinex","ETHUSD",1757076266072,2.25224337,4440.1,4439.9,5.225]
["bitfinex","ETHUSD",1757076266230,2.70144337,4440.1,4439.8,0.001]
["bitfinex","ETHUSD",1757076266566,2.25225225,4440.0,4439.8,0.001]
["bitfinex","ETHUSD",1757076266731,2.25216434,4440.2,4439.8,0.001]
["bitfinex","ETHUSD",1757076266932,0.027,4440.8,4439.8,0.001]
["bitfinex","ETHUSD",1757076267127,0.027,4440.8,4439.8,2.2533498]
["bitfinex","ETHUSD",1757076267332,0.027,4440.8,4439.8,0.001]
["bitfinex","ETHUSD",1757076267528,2.25199808,4440.6,4439.8,0.001]
["bitfinex","ETHUSD",1757076267767,0.027,4440.8,4440.0,2.25221596]
["bitfinex","ETHUSD",1757076267966,0.027,4440.8,4440.1,2.25216245]
["bitfinex","ETHUSD",1757076268264,2.25196131,4440.6,4440.2,5.219]
["bitfinex","ETHUSD",1757076268426,0.027,4440.8,4440.2,5.219]
["bitfinex","ETHUSD",1757076268832,0.027,4440.8,4440.4,2.25201067]
["bitfinex","ETHUSD",1757076269262,0.027,4440.8,4440.2,5.7409]
["bitfinex","ETHUSD",1757076269669,0.027,4440.8,4440.2,7.9930001]
["bitfinex","ETHUSD",1757076269840,0.027,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757076270264,0.027,4440.8,4440.7,4.46549722]
["bitfinex","ETHUSD",1757076270464,0.027,4440.8,4440.7,5.59844469]
["bitfinex","ETHUSD",1757076271296,0.027,4440.8,4440.7,8.59844469]
["bitfinex","ETHUSD",1757076271701,0.027,4440.8,4440.7,13.80644469]
["bitfinex","ETHUSD",1757076272205,0.12250307,4442.0,4441.3,2.251593]
["bitfinex","ETHUSD",1757076272360,0.12250307,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1757076272555,0.002,4443.1,4442.7,2.25088347]
["bitfinex","ETHUSD",1757076272896,0.002,4443.1,4442.7,9.11488347]
["bitfinex","ETHUSD",1757076273262,0.002,4443.1,4442.7,11.32848347]
["bitfinex","ETHUSD",1757076274274,0.002,4443.1,4442.7,6.858]
["bitfinex","ETHUSD",1757076275201,0.002,4443.1,4442.7,6.97]
["bitfinex","ETHUSD",1757076275690,0.002,4443.1,4442.7,9.22088347]
["bitfinex","ETHUSD",1757076275926,0.002,4443.1,4442.7,6.97]
["bitfinex","ETHUSD",1757076276088,0.002,4443.1,4442.7,0.112]
["bitfinex","ETHUSD",1757076276291,0.002,4443.1,4442.7,5.03]
["bitfinex","ETHUSD",1757076276492,0.002,4443.1,4442.7,7.39288347]
["bitfinex","ETHUSD",1757076277285,0.002,4443.1,4442.7,10.40490203]
["bitfinex","ETHUSD",1757076277686,0.002,4443.1,4442.7,5.188]
["bitfinex","ETHUSD",1757076278196,0.002,4443.1,4442.7,7.43888347]
["bitfinex","ETHUSD",1757076279091,0.002,4443.1,4442.7,5.183]
["bitfinex","ETHUSD",1757076279290,0.002,4443.1,4442.7,5.1078]
["bitfinex","ETHUSD",1757076279603,0.0254,4442.8,4442.7,5.1078]
["bitfinex","ETHUSD",1757076280098,0.0254,4442.8,4442.7,7.5244]
["bitfinex","ETHUSD",1757076280421,0.0254,4442.8,4442.7,10.95982347]
["bitfinex","ETHUSD",1757076280730,0.0254,4442.8,4442.7,6.23084]
["bitfinex","ETHUSD",1757076281027,0.0254,4442.8,4442.7,10.59892347]
["bitfinex","ETHUSD",1757076281217,0.0254,4442.8,4442.7,8.18232347]
["bitfinex","ETHUSD",1757076281732,0.0254,4442.8,4442.7,7.72828347]
["bitfinex","ETHUSD",1757076281914,0.0254,4442.8,4442.7,2.4166]
["bitfinex","ETHUSD",1757076282236,0.0254,4442.8,4442.2,1.659]
["bitfinex","ETHUSD",1757076282398,0.0254,4442.8,4442.3,5.174]
["bitfinex","ETHUSD",1757076282605,2.2762812,4442.8,4442.3,5.174]
["bitfinex","ETHUSD",1757076282919,0.0254,4442.8,4442.3,5.174]
["bitfinex","ETHUSD",1757076283227,0.0254,4442.8,4442.4,0.6833]
["bitfinex","ETHUSD",1757076283528,0.0254,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1757076283717,0.0254,4442.8,4442.2,1.659]
["bitfinex","ETHUSD",1757076283892,0.0254,4442.8,4442.4,2.25099701]
["bitfinex","ETHUSD",1757076284094,0.0254,4442.8,4442.2,1.659]
["bitfinex","ETHUSD",1757076284330,0.0254,4442.8,4442.3,7.41907147]
["bitfinex","ETHUSD",1757076284634,0.0254,4442.8,4442.2,1.659]
["bitfinex","ETHUSD",1757076284635,0.2974,4442.3,4442.2,1.659]
["bitfinex","ETHUSD",1757076284791,5.15388614,4442.3,4442.2,1.659]
["bitfinex","ETHUSD",1757076284993,5.15388614,4442.3,4442.2,6.824]
["bitfinex","ETHUSD",1757076285191,5.15388614,4442.3,4442.2,1.659]
["bitfinex","ETHUSD",1757076285422,0.792,4442.2,4441.4,1.659]
["bitfinex","ETHUSD",1757076285626,0.4731,4442.1,4441.5,5.163]
["bitfinex","ETHUSD",1757076286016,2.25137801,4441.8,4441.5,5.163]
["bitfinex","ETHUSD",1757076286207,0.4731,4442.1,4441.5,5.163]
["bitfinex","ETHUSD",1757076286714,2.25135074,4441.8,4441.5,5.163]
["bitfinex","ETHUSD",1757076286912,2.25144092,4441.6,4441.5,5.163]
["bitfinex","ETHUSD",1757076287099,0.2974,4441.6,4441.5,5.163]
["bitfinex","ETHUSD",1757076287307,2.25123818,4442.0,4441.5,5.163]
["bitfinex","ETHUSD",1757076287837,0.112,4442.2,4441.5,5.163]
["bitfinex","ETHUSD",1757076288010,2.25119527,4442.1,4441.5,5.163]
["bitfinex","ETHUSD",1757076288399,2.25098753,4442.5,4441.8,2.25133937]
["bitfinex","ETHUSD",1757076288724,0.1374,4442.8,4442.0,0.112]
["bitfinex","ETHUSD",1757076288925,0.0254,4442.8,4442.4,0.112]
["bitfinex","ETHUSD",1757076289231,0.0254,4442.8,4442.5,5.154]
["bitfinex","ETHUSD",1757076289738,0.4731,4442.7,4442.5,5.154]
["bitfinex","ETHUSD",1757076289938,0.0254,4442.8,4442.5,5.154]
["bitfinex","ETHUSD",1757076290224,0.0254,4442.8,4442.5,7.40496532]
["bitfinex","ETHUSD",1757076290427,0.0254,4442.8,4442.5,5.154]
["bitfinex","ETHUSD",1757076292212,0.4731,4442.7,4442.5,5.154]
["bitfinex","ETHUSD",1757076292432,0.0254,4442.8,4442.5,5.154]
["bitfinex","ETHUSD",1757076293136,2.27624189,4442.8,4442.5,5.154]
["bitfinex","ETHUSD",1757076293317,0.0254,4442.8,4442.5,5.154]
["bitfinex","ETHUSD",1757076293520,2.54835029,4442.6,4442.3,1.659]
["bitfinex","ETHUSD",1757076293741,0.2974,4442.6,4442.3,1.659]
["bitfinex","ETHUSD",1757076293931,2.25103547,4442.4,4442.3,1.659]
["bitfinex","ETHUSD",1757076294103,2.54843547,4442.4,4442.3,6.797]
["bitfinex","ETHUSD",1757076294601,3.02153547,4442.4,4442.3,6.797]
["bitfinex","ETHUSD",1757076294800,3.02153547,4442.4,4441.0,5.186]
["bitfinex","ETHUSD",1757076294801,3.792,4442.3,4441.5,1.659]
["bitfinex","ETHUSD",1757076295032,2.54884092,4441.6,4441.5,1.659]
["bitfinex","ETHUSD",1757076295232,2.25139208,4441.7,4441.5,6.794]
["bitfinex","ETHUSD",1757076295600,3.02194092,4441.6,4441.5,1.659]
["bitfinex","ETHUSD",1757076295924,3.02194092,4441.6,4441.5,6.793]
["bitfinex","ETHUSD",1757076296435,4.38374092,4441.6,4441.5,6.793]
["bitfinex","ETHUSD",1757076296633,3.34524474,4442.3,4441.5,6.793]
["bitfinex","ETHUSD",1757076296634,2.25140485,4441.7,4441.5,6.793]
["bitfinex","ETHUSD",1757076296810,2.25144092,4441.6,4441.5,6.793]
["bitfinex","ETHUSD",1757076297135,3.02194092,4441.6,4441.5,6.788]
["bitfinex","ETHUSD",1757076297332,5.15424092,4441.6,4441.5,1.659]
["bitfinex","ETHUSD",1757076297502,5.15424092,4441.6,4441.5,6.788]
["bitfinex","ETHUSD",1757076297705,2.9028,4441.6,4440.8,0.025]
["bitfinex","ETHUSD",1757076298031,2.2517451,4441.0,4440.9,5.126]
["bitfinex","ETHUSD",1757076298806,2.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076299004,4.8571958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076299220,8.9465958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076299718,6.8142958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076300037,5.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076300341,8.9465958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076300894,0.792,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076301143,2.1323,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757076301341,5.94669722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076301649,2.1323,4441.4,4440.6,0.001]
["bitfinex","ETHUSD",1757076301808,5.115,4441.6,4440.6,0.3004]
["bitfinex","ETHUSD",1757076302007,2.25178537,4441.0,4440.6,0.001]
["bitfinex","ETHUSD",1757076302254,3.4731,4441.5,4440.6,0.001]
["bitfinex","ETHUSD",1757076302540,2.2518207,4440.9,4440.6,0.001]
["bitfinex","ETHUSD",1757076302743,3.4731,4441.5,4440.6,0.001]
["bitfinex","ETHUSD",1757076302914,0.792,4441.5,4440.8,0.025]
["bitfinex","ETHUSD",1757076303246,2.25139525,4441.7,4440.8,0.025]
["bitfinex","ETHUSD",1757076303542,2.25157393,4441.4,4440.8,0.025]
["bitfinex","ETHUSD",1757076303844,0.22515739,4441.4,4440.8,0.025]
["bitfinex","ETHUSD",1757076304142,0.792,4441.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076304143,2.25149347,4441.5,4440.8,0.025]
["bitfinex","ETHUSD",1757076304349,2.80909681,4442.2,4440.8,0.4571]
["bitfinex","ETHUSD",1757076304536,0.4731,4442.7,4441.4,0.2994]
["bitfinex","ETHUSD",1757076304741,0.025,4441.8,4441.5,5.107]
["bitfinex","ETHUSD",1757076304927,0.025,4441.8,4441.5,7.2242]
["bitfinex","ETHUSD",1757076305122,2.25140559,4441.7,4441.6,5.106]
["bitfinex","ETHUSD",1757076305322,2.25140559,4441.7,4441.3,1.659]
["bitfinex","ETHUSD",1757076305323,0.7705,4441.7,4441.3,1.659]
["bitfinex","ETHUSD",1757076305523,0.792,4441.4,4440.8,0.025]
["bitfinex","ETHUSD",1757076305747,2.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076306066,3.0,4441.5,4440.8,0.025]
["bitfinex","ETHUSD",1757076306264,0.67680292,4442.0,4440.8,2.4416]
["bitfinex","ETHUSD",1757076306560,2.25144092,4441.6,4440.9,5.102]
["bitfinex","ETHUSD",1757076306724,0.817,4441.8,4440.9,5.102]
["bitfinex","ETHUSD",1757076306922,2.25170445,4441.1,4440.9,5.102]
["bitfinex","ETHUSD",1757076307132,0.792,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076307460,3.0429958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076307661,0.7705,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076307821,2.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076308159,1.10103427,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076308333,2.25163941,4441.3,4440.8,0.025]
["bitfinex","ETHUSD",1757076308663,0.4731,4441.7,4440.8,0.025]
["bitfinex","ETHUSD",1757076308845,3.4731,4441.7,4440.8,0.025]
["bitfinex","ETHUSD",1757076309026,2.25169764,4441.1,4440.8,0.025]
["bitfinex","ETHUSD",1757076309220,3.4731,4441.7,4440.8,0.025]
["bitfinex","ETHUSD",1757076309221,3.0,4441.4,4440.8,0.025]
["bitfinex","ETHUSD",1757076309420,0.57244977,4441.4,4440.8,0.025]
["bitfinex","ETHUSD",1757076309650,2.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076309848,0.792,4441.3,4440.8,0.025]
["bitfinex","ETHUSD",1757076310058,0.304,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076310233,2.25175387,4441.0,4440.8,0.025]
["bitfinex","ETHUSD",1757076310438,3.04349161,4441.5,4440.8,0.333]
["bitfinex","ETHUSD",1757076310652,2.27635449,4441.8,4440.8,0.333]
["bitfinex","ETHUSD",1757076310966,0.137,4441.8,4441.0,0.112]
["bitfinex","ETHUSD",1757076311166,0.137,4441.8,4441.1,0.02251694]
["bitfinex","ETHUSD",1757076311167,0.025,4441.8,4441.1,0.02251694]
["bitfinex","ETHUSD",1757076311373,0.025,4441.8,4441.1,2.25169166]
["bitfinex","ETHUSD",1757076311537,0.025,4441.8,4441.2,2.25163929]
["bitfinex","ETHUSD",1757076311863,0.025,4441.8,4441.2,2.0327]
["bitfinex","ETHUSD",1757076312163,0.025,4441.8,4441.7,0.308]
["bitfinex","ETHUSD",1757076312371,0.025,4441.8,4441.7,9.30439023]
["bitfinex","ETHUSD",1757076312523,0.0254,4442.8,4442.6,2.25090251]
["bitfinex","ETHUSD",1757076312721,0.0254,4442.8,4442.7,1.659]
["bitfinex","ETHUSD",1757076312949,2.25089039,4442.7,4442.2,5.083]
["bitfinex","ETHUSD",1757076313167,0.4546,4442.6,4441.8,1.659]
["bitfinex","ETHUSD",1757076313326,2.25112348,4442.3,4441.8,1.659]
["bitfinex","ETHUSD",1757076313528,0.4546,4442.6,4441.8,1.659]
["bitfinex","ETHUSD",1757076313846,3.4546,4442.6,4441.8,1.659]
["bitfinex","ETHUSD",1757076314023,2.25110411,4442.3,4441.8,1.659]
["bitfinex","ETHUSD",1757076314223,2.25097991,4442.6,4441.8,1.659]
["bitfinex","ETHUSD",1757076314452,0.0254,4442.8,4441.9,2.0327]
["bitfinex","ETHUSD",1757076314658,2.25099166,4442.5,4441.8,1.659]
["bitfinex","ETHUSD",1757076314832,0.0254,4442.8,4441.8,1.659]
["bitfinex","ETHUSD",1757076315032,2.25110216,4442.3,4441.9,5.076]
["bitfinex","ETHUSD",1757076315250,2.25112895,4442.3,4441.9,5.076]
["bitfinex","ETHUSD",1757076315437,0.4546,4442.7,4441.9,5.076]
["bitfinex","ETHUSD",1757076315773,0.0254,4442.8,4442.0,2.0327]
["bitfinex","ETHUSD",1757076315928,0.0254,4442.8,4441.9,5.074]
["bitfinex","ETHUSD",1757076316250,3.8174,4442.8,4441.8,1.659]
["bitfinex","ETHUSD",1757076316661,2.25123317,4442.1,4441.8,1.659]
["bitfinex","ETHUSD",1757076316854,2.25113348,4442.3,4441.8,1.659]
["bitfinex","ETHUSD",1757076317033,2.25114424,4442.2,4441.8,1.659]
["bitfinex","ETHUSD",1757076317447,3.8174,4442.8,4441.8,1.659]
["bitfinex","ETHUSD",1757076317658,2.25093182,4442.7,4441.9,2.25128886]
["bitfinex","ETHUSD",1757076317964,0.0254,4442.8,4441.8,3.6917]
["bitfinex","ETHUSD",1757076317965,3.0254,4442.8,4441.8,3.6917]
["bitfinex","ETHUSD",1757076318140,2.2509422,4442.6,4441.8,5.94303268]
["bitfinex","ETHUSD",1757076318459,0.0254,4442.8,4441.9,5.067]
["bitfinex","ETHUSD",1757076318856,2.25103454,4442.5,4441.9,5.067]
["bitfinex","ETHUSD",1757076319027,3.792,4442.7,4441.8,1.659]
["bitfinex","ETHUSD",1757076319225,3.0,4442.5,4441.8,1.659]
["bitfinex","ETHUSD",1757076319461,0.0254,4442.8,4441.8,1.659]
["bitfinex","ETHUSD",1757076319660,0.0254,4442.8,4441.9,2.70978886]
["bitfinex","ETHUSD",1757076319862,0.0254,4442.8,4442.7,0.308]
["bitfinex","ETHUSD",1757076320074,0.0254,4442.8,4442.7,9.27988347]
["bitfinex","ETHUSD",1757076320256,1e-08,4442.8,4442.7,15.92416829]
["bitfinex","ETHUSD",1757076320455,0.002,4443.1,4442.7,15.92416829]
["bitfinex","ETHUSD",1757076320456,0.002,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1757076320654,0.002,4443.1,4443.0,7.30973148]
["bitfinex","ETHUSD",1757076320952,0.002,4443.1,4443.0,10.10893148]
["bitfinex","ETHUSD",1757076321155,0.002,4443.1,4443.0,13.22093148]
["bitfinex","ETHUSD",1757076321362,0.002,4443.3,4443.0,13.22093148]
["bitfinex","ETHUSD",1757076321363,1e-08,4443.8,4443.2,3.04263017]
["bitfinex","ETHUSD",1757076321544,0.002,4446.2,4444.3,2.25007312]
["bitfinex","ETHUSD",1757076321730,0.002,4446.2,4443.7,16.31673764]
["bitfinex","ETHUSD",1757076321731,0.13971268,4446.0,4444.4,9.2062]
["bitfinex","ETHUSD",1757076321935,0.002,4446.2,4444.5,5.4912]
["bitfinex","ETHUSD",1757076322174,0.002,4446.2,4444.6,3.02249921]
["bitfinex","ETHUSD",1757076322336,0.13830233,4448.2,4446.1,14.06636071]
["bitfinex","ETHUSD",1757076322536,0.22841322,4448.2,4446.2,9.73649111]
["bitfinex","ETHUSD",1757076322736,0.22841322,4448.2,4446.6,2.24890061]
["bitfinex","ETHUSD",1757076322950,0.22841322,4448.2,4446.2,7.1502]
["bitfinex","ETHUSD",1757076322951,2.24823676,4448.0,4447.0,2.24869673]
["bitfinex","ETHUSD",1757076323162,0.13830233,4448.2,4447.1,6.711]
["bitfinex","ETHUSD",1757076323163,2.1155,4448.1,4447.1,6.711]
["bitfinex","ETHUSD",1757076323383,0.4546,4447.7,4447.2,5.052]
["bitfinex","ETHUSD",1757076323549,0.025,4447.8,4447.2,5.051]
["bitfinex","ETHUSD",1757076323750,0.025,4447.8,4446.9,1.659]
["bitfinex","ETHUSD",1757076323751,2.24870699,4447.0,4446.9,1.659]
["bitfinex","ETHUSD",1757076323951,2.24870699,4447.0,4446.9,6.708]
["bitfinex","ETHUSD",1757076324137,2.24870699,4447.0,4446.9,1.659]
["bitfinex","ETHUSD",1757076324749,0.4546,4447.6,4446.9,1.659]
["bitfinex","ETHUSD",1757076324970,2.24870699,4447.0,4446.9,1.659]
["bitfinex","ETHUSD",1757076325370,2.24870699,4447.0,4445.4,14.06636071]
["bitfinex","ETHUSD",1757076325371,0.6794707,4447.0,4446.0,1.658]
["bitfinex","ETHUSD",1757076325680,3.4546,4447.7,4446.1,5.044]
["bitfinex","ETHUSD",1757076325900,2.24850575,4447.4,4446.2,2.4912]
["bitfinex","ETHUSD",1757076326049,0.025,4447.8,4446.6,2.24886281]
["bitfinex","ETHUSD",1757076326250,0.025,4447.8,4446.2,2.4912]
["bitfinex","ETHUSD",1757076326251,0.025,4447.8,4446.2,4.28180533]
["bitfinex","ETHUSD",1757076326470,2.2485619,4447.3,4446.3,5.041]
["bitfinex","ETHUSD",1757076326651,0.025,4447.8,4446.3,5.91417]
["bitfinex","ETHUSD",1757076326976,0.817,4447.8,4446.2,2.0327]
["bitfinex","ETHUSD",1757076327190,0.792,4447.6,4446.3,5.039]
["bitfinex","ETHUSD",1757076327403,3.0,4447.5,4446.4,5.038]
["bitfinex","ETHUSD",1757076327581,0.304,4446.5,4446.2,5.037]
["bitfinex","ETHUSD",1757076327893,2.5701,4447.4,4446.0,1.658]
["bitfinex","ETHUSD",1757076327894,2.24868103,4447.1,4446.0,1.658]
["bitfinex","ETHUSD",1757076328100,0.025,4447.8,4447.0,0.308]
["bitfinex","ETHUSD",1757076328255,0.4546,4447.7,4446.7,2.0327]
["bitfinex","ETHUSD",1757076328459,0.4546,4447.7,4446.8,3.939]
["bitfinex","ETHUSD",1757076328672,2.24871014,4447.0,4446.6,1.658]
["bitfinex","ETHUSD",1757076328859,2.24865927,4447.1,4446.6,1.658]
["bitfinex","ETHUSD",1757076329063,2.24873229,4447.0,4446.6,1.658]
["bitfinex","ETHUSD",1757076329265,2.24866151,4447.1,4446.6,1.658]
["bitfinex","ETHUSD",1757076329599,3.0,4447.7,4446.6,1.658]
["bitfinex","ETHUSD",1757076329890,0.4796,4447.8,4446.7,2.0327]
["bitfinex","ETHUSD",1757076330077,0.025,4447.8,4446.7,2.0327]
["bitfinex","ETHUSD",1757076330279,2.27330941,4447.8,4446.7,2.0327]
["bitfinex","ETHUSD",1757076330481,0.025,4447.8,4446.7,2.0327]
["bitfinex","ETHUSD",1757076330656,2.24840824,4447.6,4446.8,2.24880813]
["bitfinex","ETHUSD",1757076331193,0.025,4447.8,4446.7,2.0327]
["bitfinex","ETHUSD",1757076331396,0.025,4447.8,4447.1,0.112]
["bitfinex","ETHUSD",1757076331695,3.59290233,4448.2,4447.7,3.308]
["bitfinex","ETHUSD",1757076331696,0.13830233,4448.2,4447.7,3.308]
["bitfinex","ETHUSD",1757076331897,0.025,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757076332060,0.025,4448.8,4448.7,8.93084768]
["bitfinex","ETHUSD",1757076332261,0.025,4448.8,4448.7,9.23884768]
["bitfinex","ETHUSD",1757076332462,0.025,4448.8,4448.7,6.683]
["bitfinex","ETHUSD",1757076332693,0.025,4448.8,4448.7,8.93084768]
["bitfinex","ETHUSD",1757076332898,0.025,4448.8,4448.7,10.13193245]
["bitfinex","ETHUSD",1757076333060,0.025,4448.8,4448.7,9.23884768]
["bitfinex","ETHUSD",1757076333768,0.025,4448.8,4448.7,6.991]
["bitfinex","ETHUSD",1757076333959,0.329,4448.8,4447.8,3.39443607]
["bitfinex","ETHUSD",1757076334161,2.57683235,4448.8,4448.0,2.24820062]
["bitfinex","ETHUSD",1757076334463,2.24787814,4448.7,4447.9,5.019]
["bitfinex","ETHUSD",1757076334680,2.24791255,4448.6,4448.0,5.017]
["bitfinex","ETHUSD",1757076334879,0.329,4448.8,4448.1,5.017]
["bitfinex","ETHUSD",1757076334880,0.4796,4448.8,4448.1,5.017]
["bitfinex","ETHUSD",1757076335078,0.4796,4448.8,4447.8,1.657]
["bitfinex","ETHUSD",1757076335299,2.24789821,4448.6,4447.8,1.657]
["bitfinex","ETHUSD",1757076335512,2.24789821,4448.6,4447.9,5.015]
["bitfinex","ETHUSD",1757076335708,0.304,4448.0,4446.8,0.025]
["bitfinex","ETHUSD",1757076335892,2.24849249,4447.5,4446.8,0.025]
["bitfinex","ETHUSD",1757076336076,2.24836088,4447.7,4446.8,0.025]
["bitfinex","ETHUSD",1757076336272,0.792,4448.2,4446.8,0.025]
["bitfinex","ETHUSD",1757076336471,3.0,4447.6,4446.8,0.025]
["bitfinex","ETHUSD",1757076336673,1.13746,4447.6,4446.8,5.036]
["bitfinex","ETHUSD",1757076336878,4.13746,4447.6,4446.8,0.025]
["bitfinex","ETHUSD",1757076337068,2.55275756,4446.9,4446.8,0.025]
["bitfinex","ETHUSD",1757076337371,6.34475756,4446.9,4446.8,0.025]
["bitfinex","ETHUSD",1757076337690,6.34475756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757076337691,8.91485756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757076337890,0.792,4446.7,4444.8,0.025]
["bitfinex","ETHUSD",1757076338067,6.04126336,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1757076338271,0.792,4445.7,4444.8,0.025]
["bitfinex","ETHUSD",1757076338468,3.792,4445.0,4444.8,0.025]
["bitfinex","ETHUSD",1757076338674,5.24976939,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1757076338982,0.792,4444.8,4443.8,0.025]
["bitfinex","ETHUSD",1757076339182,0.792,4444.6,4443.8,0.025]
["bitfinex","ETHUSD",1757076339382,0.792,4444.5,4443.8,0.025]
["bitfinex","ETHUSD",1757076339584,3.04227565,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1757076339782,6.04227565,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1757076339993,8.88418992,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1757076340573,0.792,4443.7,4441.9,1.657]
["bitfinex","ETHUSD",1757076340774,3.0,4443.3,4441.5,0.4494]
["bitfinex","ETHUSD",1757076341000,2.25070224,4443.1,4441.7,2.0713]
["bitfinex","ETHUSD",1757076341180,5.25070224,4443.1,4441.9,2.25127547]
["bitfinex","ETHUSD",1757076341496,5.25070224,4443.1,4441.7,2.0713]
["bitfinex","ETHUSD",1757076341497,0.4671,4443.1,4441.7,2.0713]
["bitfinex","ETHUSD",1757076341679,0.112,4443.0,4442.3,0.112]
["bitfinex","ETHUSD",1757076341879,2.25063387,4443.2,4442.1,4.32246198]
["bitfinex","ETHUSD",1757076342108,0.112,4443.4,4442.6,0.112]
["bitfinex","ETHUSD",1757076342313,1.658,4444.3,4442.9,0.02250782]
["bitfinex","ETHUSD",1757076342511,0.112,4444.0,4443.2,2.36258509]
["bitfinex","ETHUSD",1757076342711,0.112,4444.0,4443.2,0.112]
["bitfinex","ETHUSD",1757076342914,0.112,4444.2,4443.5,0.112]
["bitfinex","ETHUSD",1757076343289,2.0475,4445.4,4444.0,2.25022278]
["bitfinex","ETHUSD",1757076343488,0.112,4444.7,4444.0,0.112]
["bitfinex","ETHUSD",1757076343810,3.7055,4445.1,4444.0,0.23622801]
["bitfinex","ETHUSD",1757076343986,0.112,4444.9,4444.2,2.36211044]
["bitfinex","ETHUSD",1757076344186,2.24953345,4445.4,4444.8,0.112]
["bitfinex","ETHUSD",1757076344402,0.112,4445.5,4444.8,0.112]
["bitfinex","ETHUSD",1757076344403,2.24957475,4445.3,4444.8,0.112]
["bitfinex","ETHUSD",1757076344597,0.112,4445.5,4444.8,0.112]
["bitfinex","ETHUSD",1757076344598,2.3614723,4445.5,4444.8,0.112]
["bitfinex","ETHUSD",1757076344798,0.112,4445.5,4444.8,0.112]
["bitfinex","ETHUSD",1757076345387,2.36147364,4445.5,4444.8,0.112]
["bitfinex","ETHUSD",1757076345589,0.025,4445.8,4444.9,0.02249769]
["bitfinex","ETHUSD",1757076345787,0.025,4445.8,4445.4,0.112]
["bitfinex","ETHUSD",1757076346506,2.24936974,4445.7,4445.4,0.112]
["bitfinex","ETHUSD",1757076346711,0.025,4445.8,4445.4,0.112]
["bitfinex","ETHUSD",1757076347097,2.24936887,4445.7,4445.4,0.112]
["bitfinex","ETHUSD",1757076347298,0.025,4445.8,4445.4,0.112]
["bitfinex","ETHUSD",1757076347811,0.025,4445.8,4444.4,3.0]
["bitfinex","ETHUSD",1757076347812,0.025,4445.8,4445.5,7.0563]
["bitfinex","ETHUSD",1757076347999,0.025,4445.8,4445.7,0.112]
["bitfinex","ETHUSD",1757076348518,0.025,4445.8,4445.6,1.658]
["bitfinex","ETHUSD",1757076348715,0.025,4445.8,4444.8,1.658]
["bitfinex","ETHUSD",1757076348716,0.5791,4445.7,4444.8,1.658]
["bitfinex","ETHUSD",1757076349028,0.5791,4445.7,4445.0,0.112]
["bitfinex","ETHUSD",1757076349387,2.24941515,4445.6,4445.0,0.112]
["bitfinex","ETHUSD",1757076349584,2.24942078,4445.6,4445.0,0.112]
["bitfinex","ETHUSD",1757076349780,2.24943561,4445.6,4445.0,0.112]
["bitfinex","ETHUSD",1757076349985,2.36137172,4445.7,4445.0,0.112]
["bitfinex","ETHUSD",1757076350320,2.36136662,4445.7,4445.0,0.112]
["bitfinex","ETHUSD",1757076350504,0.025,4445.8,4445.1,2.24961926]
["bitfinex","ETHUSD",1757076350705,2.24936455,4445.7,4445.4,0.112]
["bitfinex","ETHUSD",1757076351025,2.24940909,4445.7,4445.4,0.112]
["bitfinex","ETHUSD",1757076351220,0.025,4445.8,4445.4,0.112]
["bitfinex","ETHUSD",1757076351390,2.24946575,4445.5,4444.9,4.975]
["bitfinex","ETHUSD",1757076351721,2.24946575,4445.5,4445.0,0.112]
["bitfinex","ETHUSD",1757076352016,0.112,4445.7,4445.0,0.112]
["bitfinex","ETHUSD",1757076352317,0.112,4445.0,4444.1,0.112]
["bitfinex","ETHUSD",1757076352520,0.112,4444.4,4443.9,1.658]
["bitfinex","ETHUSD",1757076352820,2.25011827,4444.3,4443.6,0.112]
["bitfinex","ETHUSD",1757076353116,2.25021489,4444.1,4443.6,0.112]
["bitfinex","ETHUSD",1757076353321,0.5791,4444.6,4443.8,0.112]
["bitfinex","ETHUSD",1757076353504,0.792,4444.5,4443.8,0.112]
["bitfinex","ETHUSD",1757076356221,2.25042044,4443.7,4443.3,0.112]
["bitfinex","ETHUSD",1757076356423,2.3622254,4444.0,4443.3,0.112]
["bitfinex","ETHUSD",1757076356621,2.25028811,4443.9,4443.3,0.112]
["bitfinex","ETHUSD",1757076356820,0.112,4444.0,4443.3,0.112]
["bitfinex","ETHUSD",1757076357119,0.112,4444.6,4443.9,0.29]
["bitfinex","ETHUSD",1757076357546,0.5791,4444.6,4443.8,0.112]
["bitfinex","ETHUSD",1757076357835,2.25008113,4444.3,4443.8,0.112]
["bitfinex","ETHUSD",1757076358015,0.5791,4444.6,4443.8,0.112]
["bitfinex","ETHUSD",1757076358203,0.5791,4444.6,4443.8,0.113]
["bitfinex","ETHUSD",1757076358404,0.792,4444.5,4443.8,0.001]
["bitfinex","ETHUSD",1757076358605,2.25027565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076358807,0.112,4444.1,4443.8,0.001]
["bitfinex","ETHUSD",1757076359019,2.25027565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076359243,0.112,4444.1,4443.8,0.001]
["bitfinex","ETHUSD",1757076359403,2.24972289,4445.0,4444.0,0.29]
["bitfinex","ETHUSD",1757076359608,0.112,4444.9,4444.3,0.112]
["bitfinex","ETHUSD",1757076359808,2.36177349,4444.9,4444.3,0.112]
["bitfinex","ETHUSD",1757076360008,0.112,4444.9,4444.3,0.112]
["bitfinex","ETHUSD",1757076360306,0.112,4444.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076360307,0.2897,4444.4,4443.8,0.001]
["bitfinex","ETHUSD",1757076360512,2.25027565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076360809,6.04227565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076361018,3.0,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076361224,8.84657565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076361428,5.25027565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076361613,3.0,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1757076362342,0.112,4444.2,4443.8,0.001]
["bitfinex","ETHUSD",1757076362552,0.112,4444.8,4443.8,2.9237]
["bitfinex","ETHUSD",1757076362709,7.1977431,4445.0,4444.0,2.25022065]
["bitfinex","ETHUSD",1757076362914,2.24985698,4444.8,4444.4,0.112]
["bitfinex","ETHUSD",1757076363238,2.24985698,4444.8,4444.3,4.32134063]
["bitfinex","ETHUSD",1757076363239,0.025,4444.8,4444.3,4.32134063]
["bitfinex","ETHUSD",1757076363449,0.025,4444.8,4444.7,0.112]
["bitfinex","ETHUSD",1757076364042,0.025,4444.8,4444.7,5.06057063]
["bitfinex","ETHUSD",1757076364221,0.025,4444.8,4444.7,6.06942353]
["bitfinex","ETHUSD",1757076364643,0.025,4444.8,4444.7,3.3701529]
["bitfinex","ETHUSD",1757076364845,0.025,4444.8,4444.7,0.29]
["bitfinex","ETHUSD",1757076365049,0.025,4444.8,4444.7,5.06057063]
["bitfinex","ETHUSD",1757076365649,0.027,4445.8,4445.2,2.24960972]
["bitfinex","ETHUSD",1757076365820,0.027,4445.8,4445.3,6.598]
["bitfinex","ETHUSD",1757076366023,0.027,4445.8,4445.3,1.658]
["bitfinex","ETHUSD",1757076366321,2.24946768,4445.5,4445.3,1.658]
["bitfinex","ETHUSD",1757076366522,0.2897,4445.4,4444.6,1.658]
["bitfinex","ETHUSD",1757076366853,0.7568,4445.4,4444.6,1.658]
["bitfinex","ETHUSD",1757076367035,2.24966356,4445.2,4444.6,1.658]
["bitfinex","ETHUSD",1757076367228,3.0,4445.7,4444.6,2.03814499]
["bitfinex","ETHUSD",1757076367434,2.24941774,4445.6,4444.6,2.03814499]
["bitfinex","ETHUSD",1757076367958,2.24958243,4445.3,4444.6,1.658]
["bitfinex","ETHUSD",1757076368159,2.24967583,4445.1,4444.6,1.658]
["bitfinex","ETHUSD",1757076368449,0.027,4445.8,4444.7,2.0713]
["bitfinex","ETHUSD",1757076368658,2.24936455,4445.7,4445.0,0.29]
["bitfinex","ETHUSD",1757076368839,0.002,4446.7,4445.1,13.89185749]
["bitfinex","ETHUSD",1757076369161,0.002,4446.7,4446.4,2.24900073]
["bitfinex","ETHUSD",1757076369327,0.002,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1757076369529,0.002,4446.7,4446.6,5.24890927]
["bitfinex","ETHUSD",1757076369741,0.002,4446.7,4446.6,12.14420927]
["bitfinex","ETHUSD",1757076370063,0.002,4446.7,4446.6,12.58030927]
["bitfinex","ETHUSD",1757076370273,0.002,4446.7,4446.6,7.65030927]
["bitfinex","ETHUSD",1757076370440,0.002,4446.7,4446.6,13.75753028]
["bitfinex","ETHUSD",1757076371526,0.002,4446.7,4446.6,8.39243028]
["bitfinex","ETHUSD",1757076371760,0.002,4446.7,4446.6,6.584]
["bitfinex","ETHUSD",1757076371930,0.002,4446.7,4446.6,6.583]
["bitfinex","ETHUSD",1757076372130,2.2508587,4446.7,4446.6,6.583]
["bitfinex","ETHUSD",1757076372346,0.002,4446.7,4446.6,6.583]
["bitfinex","ETHUSD",1757076373063,0.002,4446.7,4446.6,1.658]
["bitfinex","ETHUSD",1757076373262,0.002,4446.7,4446.6,6.58]
["bitfinex","ETHUSD",1757076374069,2.2508587,4446.7,4446.6,1.658]
["bitfinex","ETHUSD",1757076374235,0.002,4446.7,4446.6,6.58]
["bitfinex","ETHUSD",1757076374434,0.002,4446.7,4446.6,6.578]
["bitfinex","ETHUSD",1757076374634,2.2508587,4446.7,4446.6,6.577]
["bitfinex","ETHUSD",1757076375065,0.002,4446.7,4446.6,6.577]
["bitfinex","ETHUSD",1757076375229,0.002,4446.7,4446.6,6.689]
["bitfinex","ETHUSD",1757076375564,0.002,4446.7,4446.6,7.3559]
["bitfinex","ETHUSD",1757076376059,0.002,4446.7,4446.6,2.4389]
["bitfinex","ETHUSD",1757076376241,0.002,4446.7,4446.6,11.33630927]
["bitfinex","ETHUSD",1757076376641,0.002,4446.7,4446.6,4.01890927]
["bitfinex","ETHUSD",1757076376964,0.002,4446.7,4446.6,9.24420927]
["bitfinex","ETHUSD",1757076377435,0.002,4446.7,4446.6,11.20950927]
["bitfinex","ETHUSD",1757076377635,0.002,4446.7,4446.6,11.64560927]
["bitfinex","ETHUSD",1757076377973,0.002,4446.7,4446.6,13.03506967]
["bitfinex","ETHUSD",1757076378131,0.002,4446.7,4446.6,3.1594604]
["bitfinex","ETHUSD",1757076378337,0.002,4446.7,4446.6,11.20750927]
["bitfinex","ETHUSD",1757076378766,0.002,4446.7,4446.6,14.64360927]
["bitfinex","ETHUSD",1757076378979,0.002,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1757076379276,0.002,4447.2,4447.1,10.15865642]
["bitfinex","ETHUSD",1757076379581,0.002,4447.2,4447.1,12.87135642]
["bitfinex","ETHUSD",1757076379785,0.002,4447.2,4447.1,14.38336493]
["bitfinex","ETHUSD",1757076380148,0.002,4447.2,4447.1,9.03726493]
["bitfinex","ETHUSD",1757076380553,0.002,4447.2,4447.1,1.51200851]
["bitfinex","ETHUSD",1757076380857,0.002,4447.2,4447.1,4.906]
["bitfinex","ETHUSD",1757076381057,0.002,4447.2,4447.1,7.15365642]
["bitfinex","ETHUSD",1757076381290,0.002,4447.2,4446.6,1.658]
["bitfinex","ETHUSD",1757076381495,0.002,4447.2,4446.7,7.905]
["bitfinex","ETHUSD",1757076381991,0.002,4447.2,4446.6,1.658]
["bitfinex","ETHUSD",1757076382193,0.002,4447.2,4446.7,4.903]
["bitfinex","ETHUSD",1757076382760,0.4332,4447.1,4446.6,1.658]
["bitfinex","ETHUSD",1757076383098,0.4332,4447.0,4446.7,4.901]
["bitfinex","ETHUSD",1757076383295,0.4332,4447.0,4446.8,4.901]
["bitfinex","ETHUSD",1757076383465,1.8836,4447.2,4446.8,4.901]
["bitfinex","ETHUSD",1757076383661,0.293,4446.9,4445.8,0.025]
["bitfinex","ETHUSD",1757076383862,0.7262,4446.9,4445.9,6.57949263]
["bitfinex","ETHUSD",1757076384172,0.41521803,4447.2,4446.7,2.24884599]
["bitfinex","ETHUSD",1757076384173,0.002,4447.2,4446.7,2.24884599]
["bitfinex","ETHUSD",1757076384366,0.002,4447.2,4446.8,1.657]
["bitfinex","ETHUSD",1757076384562,0.4352,4447.2,4446.8,1.657]
["bitfinex","ETHUSD",1757076384884,2.24880813,4446.8,4446.3,4.897]
["bitfinex","ETHUSD",1757076385193,2.24895985,4446.5,4446.4,4.897]
["bitfinex","ETHUSD",1757076385393,0.4332,4446.7,4446.4,4.897]
["bitfinex","ETHUSD",1757076385596,0.002,4447.2,4446.4,4.897]
["bitfinex","ETHUSD",1757076385768,0.4352,4447.2,4446.4,4.897]
["bitfinex","ETHUSD",1757076385968,0.4352,4447.2,4446.1,1.657]
["bitfinex","ETHUSD",1757076385969,0.293,4446.5,4446.1,1.657]
["bitfinex","ETHUSD",1757076386301,0.4332,4446.4,4446.2,4.894]
["bitfinex","ETHUSD",1757076386598,0.4332,4446.4,4446.1,1.657]
["bitfinex","ETHUSD",1757076386760,0.4332,4446.3,4446.2,4.893]
["bitfinex","ETHUSD",1757076386965,0.4332,4446.3,4446.1,6.55]
["bitfinex","ETHUSD",1757076386966,2.2491116,4446.2,4446.1,6.55]
["bitfinex","ETHUSD",1757076387699,1.8816,4447.0,4446.1,6.55]
["bitfinex","ETHUSD",1757076387700,2.24890927,4446.6,4446.1,6.55]
["bitfinex","ETHUSD",1757076387999,2.24875756,4446.9,4446.1,6.55]
["bitfinex","ETHUSD",1757076388201,3.0,4446.9,4446.1,6.55]
["bitfinex","ETHUSD",1757076388521,0.4332,4447.1,4446.1,8.79915353]
["bitfinex","ETHUSD",1757076388696,0.4332,4447.1,4445.8,2.27431094]
["bitfinex","ETHUSD",1757076388697,2.24865642,4447.1,4445.8,0.025]
["bitfinex","ETHUSD",1757076388900,2.54215205,4446.2,4445.8,0.025]
["bitfinex","ETHUSD",1757076389108,2.2490176,4446.4,4445.9,5.001]
["bitfinex","ETHUSD",1757076389271,2.24897325,4446.5,4445.9,0.112]
["bitfinex","ETHUSD",1757076389472,2.24913534,4446.2,4446.0,4.888]
["bitfinex","ETHUSD",1757076389671,2.24916218,4446.1,4446.0,4.888]
["bitfinex","ETHUSD",1757076390094,2.24926336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757076390603,5.64906336,4445.9,4445.8,0.025]
["bitfinex","ETHUSD",1757076390773,2.24976939,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1757076390974,2.24896939,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1757076391168,8.64876939,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1757076391368,2.25027565,4443.9,4443.8,2.12]
["bitfinex","ETHUSD",1757076391568,2.68347565,4443.9,4443.8,0.026]
["bitfinex","ETHUSD",1757076392681,8.35707565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757076393284,13.23807565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757076393490,3.04252887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1757076393673,3.792,4443.3,4441.5,4.88]
["bitfinex","ETHUSD",1757076393872,3.792,4442.8,4441.5,4.88]
["bitfinex","ETHUSD",1757076394074,2.25082137,4442.9,4441.5,4.88]
["bitfinex","ETHUSD",1757076394286,2.25128886,4441.9,4441.5,4.88]
["bitfinex","ETHUSD",1757076395212,2.25109306,4442.3,4441.8,2.4808]
["bitfinex","ETHUSD",1757076395391,2.25121519,4442.1,4441.9,4.878]
["bitfinex","ETHUSD",1757076395593,3.0,4442.8,4441.8,0.025]
["bitfinex","ETHUSD",1757076395922,2.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076396123,2.47641775,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076396298,2.90961775,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076396502,2.68448886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076396706,2.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076397510,4.85908886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076397731,8.65108886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076399396,5.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076400233,6.03248886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076401407,5.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076401611,3.0,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076401935,0.112,4442.4,4441.8,0.025]
["bitfinex","ETHUSD",1757076402110,2.25108614,4442.3,4441.8,0.025]
["bitfinex","ETHUSD",1757076402311,2.25093638,4442.6,4441.8,0.025]
["bitfinex","ETHUSD",1757076402519,0.4723,4443.1,4441.9,5.7924782]
["bitfinex","ETHUSD",1757076402736,2.25108884,4442.3,4441.9,1.658]
["bitfinex","ETHUSD",1757076402941,0.4723,4442.8,4441.9,1.658]
["bitfinex","ETHUSD",1757076403569,3.0,4443.1,4441.9,1.658]
["bitfinex","ETHUSD",1757076403760,0.792,4443.2,4441.9,1.658]
["bitfinex","ETHUSD",1757076404034,2.2509394,4442.6,4441.9,1.658]
["bitfinex","ETHUSD",1757076404338,2.25105499,4442.4,4441.9,1.658]
["bitfinex","ETHUSD",1757076404535,0.792,4443.2,4441.9,1.658]
["bitfinex","ETHUSD",1757076404711,2.25108217,4442.4,4441.9,1.658]
["bitfinex","ETHUSD",1757076404911,2.25099398,4442.5,4441.9,1.658]
["bitfinex","ETHUSD",1757076405122,2.25094652,4442.6,4441.9,1.658]
["bitfinex","ETHUSD",1757076405324,3.0,4443.1,4441.9,1.658]
["bitfinex","ETHUSD",1757076405646,2.25103325,4442.5,4441.9,1.558]
["bitfinex","ETHUSD",1757076405816,3.0,4443.1,4442.0,2.25120656]
["bitfinex","ETHUSD",1757076406021,3.792,4443.3,4441.9,1.558]
["bitfinex","ETHUSD",1757076406227,2.25083669,4442.8,4441.9,1.558]
["bitfinex","ETHUSD",1757076406429,3.792,4443.3,4441.9,1.558]
["bitfinex","ETHUSD",1757076406750,2.25114546,4442.2,4441.9,1.558]
["bitfinex","ETHUSD",1757076406951,2.2511875,4442.1,4442.0,4.859]
["bitfinex","ETHUSD",1757076407154,2.25123818,4442.0,4441.9,1.558]
["bitfinex","ETHUSD",1757076407458,2.25120112,4442.1,4441.9,1.558]
["bitfinex","ETHUSD",1757076407618,2.2511496,4442.2,4441.9,1.558]
["bitfinex","ETHUSD",1757076407819,0.4723,4442.7,4441.9,1.558]
["bitfinex","ETHUSD",1757076408019,0.792,4442.9,4441.9,1.558]
["bitfinex","ETHUSD",1757076408326,2.25104436,4442.4,4441.9,1.558]
["bitfinex","ETHUSD",1757076408633,0.792,4442.7,4441.9,1.558]
["bitfinex","ETHUSD",1757076408945,0.4723,4442.7,4441.9,1.558]
["bitfinex","ETHUSD",1757076409141,0.4723,4443.3,4441.9,1.558]
["bitfinex","ETHUSD",1757076409441,3.0,4443.1,4441.9,1.558]
["bitfinex","ETHUSD",1757076409751,2.25103025,4442.5,4441.9,2.39002]
["bitfinex","ETHUSD",1757076409951,0.4723,4443.3,4441.9,2.39002]
["bitfinex","ETHUSD",1757076410116,0.792,4443.0,4441.9,6.409]
["bitfinex","ETHUSD",1757076410527,2.25120262,4442.1,4441.9,1.558]
["bitfinex","ETHUSD",1757076410731,3.792,4443.1,4441.9,1.558]
["bitfinex","ETHUSD",1757076410732,2.25123818,4442.0,4441.9,1.558]
["bitfinex","ETHUSD",1757076410933,2.25107729,4442.4,4441.9,1.558]
["bitfinex","ETHUSD",1757076411136,2.25113238,4442.3,4441.9,1.558]
["bitfinex","ETHUSD",1757076411532,0.4723,4442.7,4441.9,1.558]
["bitfinex","ETHUSD",1757076411726,2.25118353,4442.2,4441.9,1.558]
["bitfinex","ETHUSD",1757076412131,2.56013818,4442.0,4441.9,1.558]
["bitfinex","ETHUSD",1757076412545,2.56013818,4442.0,4441.8,0.025]
["bitfinex","ETHUSD",1757076412546,2.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076412745,8.45008886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076413057,8.75898886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076414270,11.66848886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076414566,6.32448886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076414937,4.75128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076415171,4.86328886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076415376,8.37098886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076415670,8.25898886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757076416263,2.2517526,4441.0,4440.8,0.025]
["bitfinex","ETHUSD",1757076416475,2.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076416968,2.25169367,4441.2,4440.8,0.025]
["bitfinex","ETHUSD",1757076417145,4.838,4441.7,4440.8,0.3278]
["bitfinex","ETHUSD",1757076417346,1.9345,4442.5,4440.8,2.8342]
["bitfinex","ETHUSD",1757076417574,0.10057338,4441.5,4441.2,2.25160448]
["bitfinex","ETHUSD",1757076417871,0.10057338,4441.5,4441.3,1.8832]
["bitfinex","ETHUSD",1757076418062,2.35207042,4441.5,4440.9,4.837]
["bitfinex","ETHUSD",1757076418265,0.10057338,4441.5,4441.4,0.3028]
["bitfinex","ETHUSD",1757076418576,0.10057338,4441.5,4441.4,2.186]
["bitfinex","ETHUSD",1757076418780,0.09977338,4441.5,4440.9,8.00544169]
["bitfinex","ETHUSD",1757076419077,0.09977338,4441.5,4441.4,0.3028]
["bitfinex","ETHUSD",1757076419744,0.09977338,4441.5,4441.4,2.186]
["bitfinex","ETHUSD",1757076419966,0.09977338,4441.5,4440.9,5.75365325]
["bitfinex","ETHUSD",1757076420151,0.09977338,4441.5,4441.1,1.8832]
["bitfinex","ETHUSD",1757076420676,0.09977338,4441.5,4441.0,4.831]
["bitfinex","ETHUSD",1757076420974,2.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076421382,0.12318071,4441.3,4440.8,0.025]
["bitfinex","ETHUSD",1757076422169,2.2516944,4441.1,4440.8,0.025]
["bitfinex","ETHUSD",1757076422484,2.2517958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076422689,2.5606958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076422988,2.6812171,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076423358,3.1535171,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076423555,5.0880171,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076423755,0.1205213,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076424061,2.3723171,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076424266,3.1535171,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076424654,0.1205213,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076425076,0.1205213,4440.9,4440.8,2.6657]
["bitfinex","ETHUSD",1757076425284,0.1205213,4440.9,4440.8,2.70285879]
["bitfinex","ETHUSD",1757076425592,0.4723,4443.0,4440.8,4.83907725]
["bitfinex","ETHUSD",1757076425753,2.25113301,4442.3,4441.5,2.25144489]
["bitfinex","ETHUSD",1757076425957,0.4723,4443.0,4441.5,4.821]
["bitfinex","ETHUSD",1757076425958,2.25117497,4442.2,4441.5,4.821]
["bitfinex","ETHUSD",1757076426401,0.4723,4442.7,4441.5,7.07247317]
["bitfinex","ETHUSD",1757076426705,2.25115441,4442.2,4441.5,4.821]
["bitfinex","ETHUSD",1757076426904,0.4723,4442.7,4441.5,4.821]
["bitfinex","ETHUSD",1757076427111,0.4723,4442.7,4440.9,3.4094]
["bitfinex","ETHUSD",1757076427112,0.792,4442.4,4440.8,1.684]
["bitfinex","ETHUSD",1757076427265,2.4068,4442.6,4440.8,1.684]
["bitfinex","ETHUSD",1757076427266,2.25170754,4441.1,4440.8,1.684]
["bitfinex","ETHUSD",1757076427471,2.25179407,4441.0,4440.8,1.684]
["bitfinex","ETHUSD",1757076427697,0.4723,4441.4,4440.8,1.684]
["bitfinex","ETHUSD",1757076428287,2.2517958,4440.9,4440.8,1.684]
["bitfinex","ETHUSD",1757076428483,2.251593,4441.3,4440.8,1.684]
["bitfinex","ETHUSD",1757076428786,2.2517355,4441.1,4440.8,1.684]
["bitfinex","ETHUSD",1757076428983,2.251593,4441.3,4440.8,1.684]
["bitfinex","ETHUSD",1757076429186,5.5628958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076429499,20.42019599,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757076429796,6.04389722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076430203,8.95669626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076430998,23.02199645,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076432004,27.83199645,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076433808,8.95669626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076433993,13.76169626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076434307,13.76069626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076436313,6.17109626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076436608,13.75969626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076437904,10.96809626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076438206,2.37909626,4440.7,4440.6,2.2334]
["bitfinex","ETHUSD",1757076438412,2.37909626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076438577,5.16469626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076438775,8.95669626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076439811,8.16469626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076440010,8.95669626,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757076440378,3.04430297,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757076440690,12.62800726,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757076440902,15.41360726,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757076442015,0.792,4439.5,4438.8,0.026]
["bitfinex","ETHUSD",1757076442185,10.83355665,4439.4,4438.8,0.026]
["bitfinex","ETHUSD",1757076442510,13.7521495,4439.4,4438.8,0.026]
["bitfinex","ETHUSD",1757076443012,6.1775495,4439.4,4438.8,0.026]
["bitfinex","ETHUSD",1757076443176,11.7402495,4439.4,4438.8,0.026]
["bitfinex","ETHUSD",1757076443811,13.7501495,4439.4,4438.8,0.026]
["bitfinex","ETHUSD",1757076444114,0.792,4438.9,4437.9,0.001]
["bitfinex","ETHUSD",1757076444416,6.04506416,4438.4,4437.9,0.001]
["bitfinex","ETHUSD",1757076444583,10.83006416,4438.4,4437.9,0.001]
["bitfinex","ETHUSD",1757076444782,10.95513767,4438.4,4437.9,0.001]
["bitfinex","ETHUSD",1757076444992,11.73083767,4438.4,4437.9,0.001]
["bitfinex","ETHUSD",1757076445408,13.74073767,4438.4,4437.9,0.001]
["bitfinex","ETHUSD",1757076446706,13.73993767,4438.4,4437.9,0.001]
["bitfinex","ETHUSD",1757076448210,13.73993767,4438.4,4437.8,0.025]
["bitfinex","ETHUSD",1757076448211,6.04511493,4438.3,4437.8,1e-08]
["bitfinex","ETHUSD",1757076448424,0.792,4437.4,4436.8,1e-08]
["bitfinex","ETHUSD",1757076448713,20.42222605,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076448907,25.19822605,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076449114,25.32884033,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076449475,25.79344033,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076450610,6.95214014,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076450816,11.72714014,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076451526,13.73704014,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076452026,11.72714014,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076452387,11.72314014,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076452733,13.73304014,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757076453236,3.04597827,4436.6,4435.1,1.9227]
["bitfinex","ETHUSD",1757076453386,24.88127846,4436.6,4435.1,1.9227]
["bitfinex","ETHUSD",1757076453589,20.5541338,4436.6,4435.1,1.9227]
["bitfinex","ETHUSD",1757076453788,21.0187338,4436.6,4435.1,1.9227]
["bitfinex","ETHUSD",1757076454126,25.7857338,4436.6,4435.1,1.9227]
["bitfinex","ETHUSD",1757076454303,25.7857338,4436.6,4435.1,2.3321]
["bitfinex","ETHUSD",1757076454487,20.2430338,4436.6,4435.6,1.9227]
["bitfinex","ETHUSD",1757076454690,25.0100338,4436.6,4435.6,1.9227]
["bitfinex","ETHUSD",1757076455100,25.3211338,4436.6,4435.6,1.9227]
["bitfinex","ETHUSD",1757076455307,25.7857338,4436.6,4435.6,1.9227]
["bitfinex","ETHUSD",1757076455505,27.7956338,4436.6,4433.9,2.25534217]
["bitfinex","ETHUSD",1757076455716,27.7956338,4436.6,4434.7,0.4094]
["bitfinex","ETHUSD",1757076455916,3.04633395,4435.9,4434.7,0.4094]
["bitfinex","ETHUSD",1757076456129,12.47333395,4435.9,4435.0,1.9227]
["bitfinex","ETHUSD",1757076456420,7.04876361,4435.9,4435.8,2.2574]
["bitfinex","ETHUSD",1757076456603,11.81076361,4435.9,4435.8,2.6668]
["bitfinex","ETHUSD",1757076456789,4.79442966,4435.9,4435.8,2.6668]
["bitfinex","ETHUSD",1757076456992,0.13342966,4435.9,4435.8,2.93348]
["bitfinex","ETHUSD",1757076457390,2.38776361,4435.9,4435.8,2.93348]
["bitfinex","ETHUSD",1757076457617,2.38776361,4435.9,4435.8,2.6668]
["bitfinex","ETHUSD",1757076458194,0.13342966,4435.9,4435.8,2.6668]
["bitfinex","ETHUSD",1757076458704,0.13342966,4435.9,4435.8,2.7788]
["bitfinex","ETHUSD",1757076459729,2.38776361,4435.9,4435.8,2.7788]
["bitfinex","ETHUSD",1757076459939,0.13342966,4435.9,4435.8,2.6668]
["bitfinex","ETHUSD",1757076460231,2.38776361,4435.9,4435.8,2.2574]
["bitfinex","ETHUSD",1757076460530,2.38776361,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757076460531,2.49976361,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757076460828,3.13342966,4435.9,4435.8,2.5418]
["bitfinex","ETHUSD",1757076461028,0.13342966,4435.9,4435.8,2.5418]
["bitfinex","ETHUSD",1757076461523,0.13342966,4435.9,4435.8,2.6538]
["bitfinex","ETHUSD",1757076461727,0.13342966,4435.9,4435.8,2.5418]
["bitfinex","ETHUSD",1757076462629,2.38776361,4435.9,4435.8,2.5418]
["bitfinex","ETHUSD",1757076462827,2.38776361,4435.9,4435.8,2.1324]
["bitfinex","ETHUSD",1757076463529,7.93076361,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757076463743,10.93076361,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757076464233,8.67242966,4435.9,4435.8,0.3112]
["bitfinex","ETHUSD",1757076464402,3.13342966,4435.9,4435.8,2.1324]
["bitfinex","ETHUSD",1757076464610,10.13376361,4435.9,4435.8,2.1324]
["bitfinex","ETHUSD",1757076465100,10.92576361,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757076465928,6.17976361,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1757076466124,10.92376361,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1757076466530,3.92542966,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1757076466732,10.12876361,4435.9,4435.8,0.3122]
["bitfinex","ETHUSD",1757076466897,7.87442966,4435.9,4435.8,2.5428]
["bitfinex","ETHUSD",1757076467295,0.13342966,4435.9,4435.8,2.5428]
["bitfinex","ETHUSD",1757076467499,0.13342966,4435.9,4435.8,2.79708]
["bitfinex","ETHUSD",1757076467830,0.13342966,4435.9,4435.8,5.05146477]
["bitfinex","ETHUSD",1757076468030,0.08008914,4435.9,4435.8,5.05146477]
["bitfinex","ETHUSD",1757076468536,0.002,4436.9,4435.8,5.79708]
["bitfinex","ETHUSD",1757076468693,0.027,4437.8,4435.8,5.79708]
["bitfinex","ETHUSD",1757076468694,0.027,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757076468898,0.027,4437.8,4437.7,0.22534196]
["bitfinex","ETHUSD",1757076469208,0.027,4437.8,4437.7,2.33274196]
["bitfinex","ETHUSD",1757076469814,2.28036878,4437.8,4437.5,1.661]
["bitfinex","ETHUSD",1757076470042,0.027,4437.8,4437.7,0.2862]
["bitfinex","ETHUSD",1757076470240,0.027,4437.8,4437.7,2.5148]
["bitfinex","ETHUSD",1757076470606,0.027,4437.8,4437.7,4.76821956]
["bitfinex","ETHUSD",1757076471136,0.027,4437.8,4437.7,2.5148]
["bitfinex","ETHUSD",1757076471331,0.027,4437.8,4437.7,2.93238]
["bitfinex","ETHUSD",1757076471524,0.027,4437.8,4437.7,5.18579956]
["bitfinex","ETHUSD",1757076471722,0.027,4437.8,4437.7,2.52498]
["bitfinex","ETHUSD",1757076471923,0.027,4437.8,4437.7,2.93238]
["bitfinex","ETHUSD",1757076472916,0.027,4437.8,4437.7,2.52498]
["bitfinex","ETHUSD",1757076473310,0.027,4437.8,4437.7,2.93238]
["bitfinex","ETHUSD",1757076473506,0.027,4437.8,4437.7,2.52498]
["bitfinex","ETHUSD",1757076474437,0.0262,4437.8,4437.7,2.52498]
["bitfinex","ETHUSD",1757076475206,0.0262,4437.8,4437.7,2.1074]
["bitfinex","ETHUSD",1757076475535,0.0262,4437.8,4437.5,6.387]
["bitfinex","ETHUSD",1757076475724,2.25356833,4437.5,4436.9,4.721]
["bitfinex","ETHUSD",1757076475924,0.0262,4437.8,4437.4,0.2862]
["bitfinex","ETHUSD",1757076476130,2.25347212,4437.6,4437.4,0.2862]
["bitfinex","ETHUSD",1757076476333,2.25347212,4437.6,4437.5,0.112]
["bitfinex","ETHUSD",1757076476746,2.25346556,4437.7,4437.5,0.112]
["bitfinex","ETHUSD",1757076477055,2.25347034,4437.6,4437.5,0.112]
["bitfinex","ETHUSD",1757076477549,0.0262,4437.8,4437.5,0.112]
["bitfinex","ETHUSD",1757076477733,2.25341956,4437.7,4437.5,0.112]
["bitfinex","ETHUSD",1757076478133,2.253711,4437.2,4436.8,1.661]
["bitfinex","ETHUSD",1757076478336,0.112,4437.7,4437.0,0.112]
["bitfinex","ETHUSD",1757076478526,2.2536759,4437.2,4437.0,0.112]
["bitfinex","ETHUSD",1757076478909,2.25369126,4437.2,4437.0,0.112]
["bitfinex","ETHUSD",1757076479418,2.25372427,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757076480007,2.25382586,4436.9,4436.8,1.661]
["bitfinex","ETHUSD",1757076480211,0.7488,4436.9,4436.5,0.112]
["bitfinex","ETHUSD",1757076480408,0.112,4437.3,4436.8,0.2862]
["bitfinex","ETHUSD",1757076480642,0.0262,4437.8,4436.9,2.2286]
["bitfinex","ETHUSD",1757076480828,0.0262,4437.8,4437.2,0.112]
["bitfinex","ETHUSD",1757076481031,2.25341956,4437.7,4437.2,0.112]
["bitfinex","ETHUSD",1757076481453,0.0262,4437.8,4437.2,0.112]
["bitfinex","ETHUSD",1757076481632,2.54912269,4437.3,4437.2,0.112]
["bitfinex","ETHUSD",1757076481835,2.25384277,4436.9,4436.6,0.112]
["bitfinex","ETHUSD",1757076482035,2.36562666,4437.3,4436.6,0.112]
["bitfinex","ETHUSD",1757076482354,0.112,4437.3,4436.6,0.37263978]
["bitfinex","ETHUSD",1757076482548,0.112,4437.7,4437.2,0.2862]
["bitfinex","ETHUSD",1757076482757,0.0262,4437.8,4437.3,1.8212]
["bitfinex","ETHUSD",1757076483122,0.0262,4437.8,4437.2,0.112]
["bitfinex","ETHUSD",1757076483317,2.25347034,4437.6,4437.2,0.112]
["bitfinex","ETHUSD",1757076483524,2.25352112,4437.5,4437.2,0.112]
["bitfinex","ETHUSD",1757076483718,2.25362269,4437.3,4437.2,0.112]
["bitfinex","ETHUSD",1757076483928,2.25392159,4436.8,4436.2,4.704]
["bitfinex","ETHUSD",1757076484130,0.4533,4437.4,4436.2,4.704]
["bitfinex","ETHUSD",1757076484333,2.25342472,4437.7,4437.1,0.001]
["bitfinex","ETHUSD",1757076484536,0.0262,4437.8,4437.1,0.001]
["bitfinex","ETHUSD",1757076484858,2.54917348,4437.2,4437.1,0.001]
["bitfinex","ETHUSD",1757076485065,2.25360151,4437.4,4437.1,0.001]
["bitfinex","ETHUSD",1757076485237,0.0262,4437.8,4437.1,2.5158]
["bitfinex","ETHUSD",1757076485438,0.0262,4437.8,4437.2,0.25158]
["bitfinex","ETHUSD",1757076485636,0.0262,4437.8,4437.7,0.2862]
["bitfinex","ETHUSD",1757076486282,0.0262,4437.8,4437.3,2.25362269]
["bitfinex","ETHUSD",1757076486439,0.0262,4437.8,4437.4,1.8212]
["bitfinex","ETHUSD",1757076486644,0.0262,4437.8,4437.7,2.53961956]
["bitfinex","ETHUSD",1757076487166,0.0262,4437.8,4437.7,2.1074]
["bitfinex","ETHUSD",1757076487339,0.0262,4437.8,4437.7,4.36081956]
["bitfinex","ETHUSD",1757076487535,0.0262,4437.8,4437.7,0.2862]
["bitfinex","ETHUSD",1757076487741,0.0262,4437.8,4437.4,2.25356827]
["bitfinex","ETHUSD",1757076487942,0.0262,4437.8,4437.5,2.50403054]
["bitfinex","ETHUSD",1757076488261,0.0262,4437.8,4437.6,4.697]
["bitfinex","ETHUSD",1757076488468,0.002,4438.3,4437.7,0.2862]
["bitfinex","ETHUSD",1757076488628,0.002,4438.3,4437.9,2.25331801]
["bitfinex","ETHUSD",1757076488830,0.002,4438.3,4438.0,3.91425855]
["bitfinex","ETHUSD",1757076489026,0.002,4438.3,4438.2,2.53936569]
["bitfinex","ETHUSD",1757076489429,0.002,4438.3,4438.2,6.9134]
["bitfinex","ETHUSD",1757076489731,0.002,4438.3,4438.2,9.16656569]
["bitfinex","ETHUSD",1757076490127,0.002,4438.3,4438.2,4.692]
["bitfinex","ETHUSD",1757076490361,0.002,4438.3,4438.2,7.25746569]
["bitfinex","ETHUSD",1757076490531,0.002,4438.3,4438.2,10.36719222]
["bitfinex","ETHUSD",1757076491029,0.002,4438.3,4438.2,10.74839222]
["bitfinex","ETHUSD",1757076491431,0.002,4438.3,4438.2,6.05639222]
["bitfinex","ETHUSD",1757076491667,0.002,4438.3,4438.2,10.74439222]
["bitfinex","ETHUSD",1757076491851,0.002,4438.3,4438.2,4.18836569]
["bitfinex","ETHUSD",1757076492157,0.002,4438.3,4438.0,1.661]
["bitfinex","ETHUSD",1757076492358,0.002,4438.3,4438.1,4.686]
["bitfinex","ETHUSD",1757076493172,0.002,4438.3,4438.2,4.686]
["bitfinex","ETHUSD",1757076494177,0.002,4438.3,4438.2,7.36346569]
["bitfinex","ETHUSD",1757076494367,0.002,4438.3,4438.2,10.42643857]
["bitfinex","ETHUSD",1757076495145,0.002,4438.3,4438.2,10.80763857]
["bitfinex","ETHUSD",1757076495458,0.002,4438.3,4438.2,5.74043857]
["bitfinex","ETHUSD",1757076495672,0.002,4438.3,4438.2,10.41943857]
["bitfinex","ETHUSD",1757076496370,0.002,4438.3,4438.2,0.112]
["bitfinex","ETHUSD",1757076496551,0.002,4438.3,4438.2,4.791]
["bitfinex","ETHUSD",1757076496752,0.002,4438.3,4438.2,7.35646569]
["bitfinex","ETHUSD",1757076497283,0.002,4438.3,4438.2,9.67286569]
["bitfinex","ETHUSD",1757076497650,0.002,4438.3,4438.2,9.29166569]
["bitfinex","ETHUSD",1757076497851,0.002,4438.3,4438.2,10.99345772]
["bitfinex","ETHUSD",1757076498461,0.002,4438.3,4438.2,14.78545772]
["bitfinex","ETHUSD",1757076499386,0.002,4438.3,4438.2,9.31445772]
["bitfinex","ETHUSD",1757076499589,0.002,4438.3,4438.2,13.60525772]
["bitfinex","ETHUSD",1757076499884,0.002,4438.3,4438.2,13.98645772]
["bitfinex","ETHUSD",1757076500585,0.002,4438.3,4438.2,13.60525772]
["bitfinex","ETHUSD",1757076500963,0.002,4438.3,4438.2,13.98645772]
["bitfinex","ETHUSD",1757076501368,0.002,4438.3,4438.2,13.60525772]
["bitfinex","ETHUSD",1757076501577,0.025,4439.8,4438.4,4.50612832]
["bitfinex","ETHUSD",1757076501776,0.025,4439.8,4438.3,3.0]
["bitfinex","ETHUSD",1757076501777,0.025,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1757076501980,0.025,4439.8,4439.7,20.15087063]
["bitfinex","ETHUSD",1757076502286,0.15050126,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1757076502486,0.15050126,4440.8,4440.7,8.57689722]
["bitfinex","ETHUSD",1757076502658,0.15050126,4440.8,4440.7,8.68889722]
["bitfinex","ETHUSD",1757076502853,0.15050126,4440.8,4440.7,4.02389722]
["bitfinex","ETHUSD",1757076503054,0.15050126,4440.8,4440.7,9.31548407]
["bitfinex","ETHUSD",1757076503252,0.15050126,4440.8,4440.7,9.62778407]
["bitfinex","ETHUSD",1757076503489,0.15050126,4440.8,4440.7,11.56298407]
["bitfinex","ETHUSD",1757076503664,0.027,4440.8,4440.7,11.56298407]
["bitfinex","ETHUSD",1757076504070,0.027,4440.8,4440.7,9.31548407]
["bitfinex","ETHUSD",1757076504390,0.027,4440.8,4440.7,11.56298407]
["bitfinex","ETHUSD",1757076505203,0.027,4440.8,4440.7,9.62778407]
["bitfinex","ETHUSD",1757076506458,0.027,4440.8,4440.7,9.31548407]
["bitfinex","ETHUSD",1757076506872,0.027,4440.8,4440.7,14.94418407]
["bitfinex","ETHUSD",1757076507702,0.027,4440.8,4440.7,9.89898407]
["bitfinex","ETHUSD",1757076507996,0.027,4440.8,4440.7,14.55198407]
["bitfinex","ETHUSD",1757076508382,0.027,4440.8,4440.7,12.61678407]
["bitfinex","ETHUSD",1757076508574,0.027,4440.8,4440.7,12.30348407]
["bitfinex","ETHUSD",1757076509074,0.027,4440.8,4440.7,12.61578407]
["bitfinex","ETHUSD",1757076509375,0.027,4440.8,4440.7,12.30248407]
["bitfinex","ETHUSD",1757076509966,0.027,4440.8,4440.7,7.65148407]
["bitfinex","ETHUSD",1757076510180,0.027,4440.8,4440.7,12.61078407]
["bitfinex","ETHUSD",1757076510386,0.027,4440.8,4440.7,9.89898407]
["bitfinex","ETHUSD",1757076510592,0.027,4440.8,4440.7,11.67089722]
["bitfinex","ETHUSD",1757076511671,0.027,4440.8,4440.7,11.98319722]
["bitfinex","ETHUSD",1757076511876,0.027,4440.8,4440.7,25.06656341]
["bitfinex","ETHUSD",1757076512477,0.027,4440.8,4440.7,7.02389722]
["bitfinex","ETHUSD",1757076514677,5.19258651,4440.8,4440.7,6.301]
["bitfinex","ETHUSD",1757076514990,5.19258651,4440.8,4440.7,4.639]
["bitfinex","ETHUSD",1757076515727,3.0,4440.7,4438.8,0.025]
["bitfinex","ETHUSD",1757076515876,3.0,4440.7,4438.9,4.636]
["bitfinex","ETHUSD",1757076515877,2.25266377,4439.2,4438.9,4.636]
["bitfinex","ETHUSD",1757076516080,0.3003,4439.0,4438.9,4.636]
["bitfinex","ETHUSD",1757076516391,2.6464,4439.0,4438.9,4.636]
["bitfinex","ETHUSD",1757076517384,2.6464,4439.0,4438.8,0.025]
["bitfinex","ETHUSD",1757076517584,4.59891038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076517904,2.3461,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076518080,2.6464,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076518394,4.89921038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076518979,5.16655038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076519479,2.91374,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076519718,4.89921038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076520477,2.6464,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076520681,0.7348,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076521097,2.5268,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076521315,4.77961038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076521509,8.57161038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757076521712,2.25309679,4438.4,4438.0,4.625]
["bitfinex","ETHUSD",1757076521892,2.56971646,4438.1,4438.0,4.625]
["bitfinex","ETHUSD",1757076522090,2.56971646,4438.1,4437.8,0.026]
["bitfinex","ETHUSD",1757076522091,2.25331801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076522423,0.7689,4438.1,4437.8,0.026]
["bitfinex","ETHUSD",1757076522580,2.25328726,4438.0,4437.8,0.026]
["bitfinex","ETHUSD",1757076522782,2.56981801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076522983,4.36181801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076523223,4.81421801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076523922,2.5609,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076524225,8.60621801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076525028,13.22521801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076525584,8.60621801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076525800,13.22521801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076525997,5.5609,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076526405,3.3165,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076526922,3.0,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757076527628,3.0,4438.6,4437.8,2.27936585]
["bitfinex","ETHUSD",1757076527795,2.25307741,4438.4,4437.8,0.138]
["bitfinex","ETHUSD",1757076527999,0.112,4438.5,4437.8,0.138]
["bitfinex","ETHUSD",1757076528387,0.5644,4438.5,4437.8,0.138]
["bitfinex","ETHUSD",1757076528825,0.5644,4438.5,4437.8,2.39136374]
["bitfinex","ETHUSD",1757076529124,0.5644,4438.5,4437.9,2.25327082]
["bitfinex","ETHUSD",1757076529323,0.5644,4438.5,4438.0,2.25324698]
["bitfinex","ETHUSD",1757076529534,0.112,4438.5,4437.8,0.138]
["bitfinex","ETHUSD",1757076529838,0.4524,4438.4,4438.1,4.611]
["bitfinex","ETHUSD",1757076530012,0.3165,4438.2,4438.1,4.611]
["bitfinex","ETHUSD",1757076530228,3.002,4438.9,4438.1,4.8993]
["bitfinex","ETHUSD",1757076530438,2.25297693,4438.6,4438.1,4.723]
["bitfinex","ETHUSD",1757076530645,0.4524,4438.5,4438.1,4.723]
["bitfinex","ETHUSD",1757076531514,0.002,4438.9,4438.3,2.36508341]
["bitfinex","ETHUSD",1757076531710,5.254815,4438.9,4438.3,0.112]
["bitfinex","ETHUSD",1757076531929,2.25287022,4438.8,4438.3,0.112]
["bitfinex","ETHUSD",1757076532123,0.002,4438.9,4438.3,0.112]
["bitfinex","ETHUSD",1757076532523,2.25484849,4438.9,4438.3,0.112]
["bitfinex","ETHUSD",1757076532927,0.002,4438.9,4438.3,0.112]
["bitfinex","ETHUSD",1757076533156,0.002,4438.9,4438.6,2.25291364]
["bitfinex","ETHUSD",1757076533354,0.002,4438.9,4438.3,2.1323]
["bitfinex","ETHUSD",1757076533650,0.002,4438.9,4438.7,4.603]
["bitfinex","ETHUSD",1757076533869,0.002,4438.9,4438.7,6.85590864]
["bitfinex","ETHUSD",1757076534350,0.002,4438.9,4438.7,4.603]
["bitfinex","ETHUSD",1757076535531,5.25291188,4438.7,4438.3,1.66]
["bitfinex","ETHUSD",1757076535852,0.3165,4438.4,4438.3,1.66]
["bitfinex","ETHUSD",1757076536255,3.02196416,4438.4,4438.3,1.66]
["bitfinex","ETHUSD",1757076536553,0.7689,4438.4,4438.3,1.66]
["bitfinex","ETHUSD",1757076536757,3.0,4438.8,4438.3,1.66]
["bitfinex","ETHUSD",1757076536952,0.002,4438.9,4438.3,1.66]
["bitfinex","ETHUSD",1757076537357,2.25292298,4438.7,4438.3,1.66]
["bitfinex","ETHUSD",1757076537657,0.4524,4438.6,4438.3,1.66]
["bitfinex","ETHUSD",1757076537865,2.70537688,4438.6,4438.3,1.66]
["bitfinex","ETHUSD",1757076538461,5.25301501,4438.5,4438.3,1.66]
["bitfinex","ETHUSD",1757076538761,0.002,4438.8,4438.4,0.2883]
["bitfinex","ETHUSD",1757076539059,0.002,4438.8,4438.4,1.16844022]
["bitfinex","ETHUSD",1757076539221,0.002,4438.8,4438.4,3.133184]
["bitfinex","ETHUSD",1757076539424,0.002,4438.8,4438.5,2.25301138]
["bitfinex","ETHUSD",1757076539623,0.002,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757076539841,0.002,4438.8,4438.7,2.54121188]
["bitfinex","ETHUSD",1757076540362,0.002,4438.8,4438.7,5.92503719]
["bitfinex","ETHUSD",1757076540962,0.002,4438.8,4438.7,5.51803719]
["bitfinex","ETHUSD",1757076541158,0.002,4438.8,4438.7,5.92503719]
["bitfinex","ETHUSD",1757076541668,0.002,4438.8,4438.7,11.11403719]
["bitfinex","ETHUSD",1757076541962,1e-08,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1757076542162,1e-08,4438.9,4438.8,6.68619771]
["bitfinex","ETHUSD",1757076542365,1e-08,4438.9,4438.8,9.9519691]
["bitfinex","ETHUSD",1757076542572,1e-08,4438.9,4438.8,10.7439691]
["bitfinex","ETHUSD",1757076542869,1e-08,4439.8,4439.7,3.04440444]
["bitfinex","ETHUSD",1757076543230,1e-08,4439.8,4439.7,14.85412848]
["bitfinex","ETHUSD",1757076543461,0.025,4441.8,4439.8,2.2523537]
["bitfinex","ETHUSD",1757076543669,0.025,4441.8,4441.2,2.25164369]
["bitfinex","ETHUSD",1757076543842,0.025,4441.8,4441.2,8.80446012]
["bitfinex","ETHUSD",1757076544034,0.025,4441.8,4441.2,10.92484369]
["bitfinex","ETHUSD",1757076545657,0.025,4441.8,4441.2,14.71684369]
["bitfinex","ETHUSD",1757076545855,0.025,4442.8,4441.2,14.71684369]
["bitfinex","ETHUSD",1757076545856,0.025,4442.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757076546153,0.025,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1757076546476,0.025,4442.8,4442.7,8.48788347]
["bitfinex","ETHUSD",1757076546686,0.025,4442.8,4442.7,6.237]
["bitfinex","ETHUSD",1757076546982,2.5859,4442.8,4442.6,4.575]
["bitfinex","ETHUSD",1757076547145,2.5859,4442.8,4442.4,4.575]
["bitfinex","ETHUSD",1757076547146,2.2444,4442.7,4442.4,4.575]
["bitfinex","ETHUSD",1757076547345,0.3165,4442.5,4442.4,4.575]
["bitfinex","ETHUSD",1757076547546,0.7689,4442.5,4442.4,4.575]
["bitfinex","ETHUSD",1757076547843,0.025,4442.8,4442.5,2.2509848]
["bitfinex","ETHUSD",1757076548047,0.025,4442.8,4442.5,2.25097534]
["bitfinex","ETHUSD",1757076548360,0.025,4442.8,4442.4,4.575]
["bitfinex","ETHUSD",1757076548558,0.025,4442.8,4442.4,6.82603096]
["bitfinex","ETHUSD",1757076548754,0.025,4442.8,4442.4,4.575]
["bitfinex","ETHUSD",1757076549077,0.4752,4442.8,4442.4,6.82603524]
["bitfinex","ETHUSD",1757076549375,0.4752,4442.8,4442.4,4.575]
["bitfinex","ETHUSD",1757076549968,0.2993,4442.5,4442.0,1.66]
["bitfinex","ETHUSD",1757076550166,0.4502,4442.4,4442.1,4.568]
["bitfinex","ETHUSD",1757076550781,1.8331,4442.7,4442.1,4.568]
["bitfinex","ETHUSD",1757076550970,0.025,4442.8,4442.1,4.568]
["bitfinex","ETHUSD",1757076551488,0.2993,4442.2,4442.0,1.66]
["bitfinex","ETHUSD",1757076551645,0.4502,4442.5,4442.1,4.566]
["bitfinex","ETHUSD",1757076552045,0.4502,4442.4,4442.1,4.566]
["bitfinex","ETHUSD",1757076552362,0.4502,4442.3,4442.1,4.566]
["bitfinex","ETHUSD",1757076552693,4.08399404,4442.7,4442.1,4.566]
["bitfinex","ETHUSD",1757076552982,2.25093551,4442.6,4442.1,4.566]
["bitfinex","ETHUSD",1757076553172,4.08398966,4442.7,4442.1,4.566]
["bitfinex","ETHUSD",1757076553483,1.8331,4442.7,4442.1,4.566]
["bitfinex","ETHUSD",1757076553653,1.8331,4442.7,4442.4,0.112]
["bitfinex","ETHUSD",1757076553850,0.2993,4442.5,4442.4,4.676]
["bitfinex","ETHUSD",1757076554077,0.7495,4442.5,4442.4,4.676]
["bitfinex","ETHUSD",1757076555152,0.025,4442.8,4442.4,4.676]
["bitfinex","ETHUSD",1757076555355,0.025,4442.8,4442.4,6.92702836]
["bitfinex","ETHUSD",1757076555545,0.025,4442.8,4442.7,2.66238347]
["bitfinex","ETHUSD",1757076555745,0.025,4442.8,4442.7,7.21938347]
["bitfinex","ETHUSD",1757076555943,0.025,4442.8,4442.7,9.38438347]
["bitfinex","ETHUSD",1757076556884,1e-08,4442.8,4442.7,13.17638347]
["bitfinex","ETHUSD",1757076557991,0.12710566,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1757076558149,0.12710566,4443.6,4443.5,11.68652604]
["bitfinex","ETHUSD",1757076558349,0.12710566,4443.6,4443.5,13.85602604]
["bitfinex","ETHUSD",1757076558548,0.12710566,4443.6,4443.5,14.26302604]
["bitfinex","ETHUSD",1757076558965,1e-08,4443.8,4443.7,6.04237693]
["bitfinex","ETHUSD",1757076559172,1e-08,4443.8,4443.7,8.07291723]
["bitfinex","ETHUSD",1757076559379,1e-08,4443.8,4443.7,29.29320455]
["bitfinex","ETHUSD",1757076560192,1e-08,4443.8,4443.7,29.45932957]
["bitfinex","ETHUSD",1757076562691,1e-08,4443.8,4443.7,29.54946828]
["bitfinex","ETHUSD",1757076563388,1e-08,4443.8,4443.7,10.90568096]
["bitfinex","ETHUSD",1757076563684,1e-08,4443.8,4443.7,15.44568096]
["bitfinex","ETHUSD",1757076564856,1e-08,4444.9,4444.0,0.792]
["bitfinex","ETHUSD",1757076565058,1e-08,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1757076565257,1e-08,4444.9,4444.8,13.18232001]
["bitfinex","ETHUSD",1757076565456,1e-08,4444.9,4444.8,19.99532001]
["bitfinex","ETHUSD",1757076565883,1e-08,4444.9,4444.8,20.10732001]
["bitfinex","ETHUSD",1757076566084,1e-08,4444.9,4444.8,22.37522798]
["bitfinex","ETHUSD",1757076566896,0.025,4446.8,4444.8,22.37522798]
["bitfinex","ETHUSD",1757076566897,1e-08,4445.8,4445.7,6.04136455]
["bitfinex","ETHUSD",1757076567097,1e-08,4445.8,4445.7,12.23236455]
["bitfinex","ETHUSD",1757076567258,1e-08,4445.8,4445.7,14.40186455]
["bitfinex","ETHUSD",1757076567458,1e-08,4445.8,4445.7,14.80886455]
["bitfinex","ETHUSD",1757076567693,1e-08,4445.8,4445.7,16.51469473]
["bitfinex","ETHUSD",1757076568292,1e-08,4445.8,4445.7,16.10769473]
["bitfinex","ETHUSD",1757076568604,1e-08,4445.8,4445.7,16.51469473]
["bitfinex","ETHUSD",1757076568920,1e-08,4446.8,4446.7,3.0408587]
["bitfinex","ETHUSD",1757076569209,1e-08,4446.8,4446.7,17.4088587]
["bitfinex","ETHUSD",1757076569374,1e-08,4446.8,4446.7,19.37463777]
["bitfinex","ETHUSD",1757076570115,0.29930001,4446.8,4446.7,18.58263777]
["bitfinex","ETHUSD",1757076570805,1e-08,4446.8,4446.7,18.58263777]
["bitfinex","ETHUSD",1757076571110,1e-08,4446.8,4446.7,14.05363777]
["bitfinex","ETHUSD",1757076571310,1e-08,4446.8,4446.7,18.57663777]
["bitfinex","ETHUSD",1757076571810,0.74950001,4446.8,4446.7,18.57663777]
["bitfinex","ETHUSD",1757076572009,1e-08,4446.8,4446.7,19.36863777]
["bitfinex","ETHUSD",1757076572186,1e-08,4446.8,4446.7,19.66813777]
["bitfinex","ETHUSD",1757076572389,1e-08,4446.8,4446.7,19.8344209]
["bitfinex","ETHUSD",1757076572590,1e-08,4446.8,4446.7,19.5349209]
["bitfinex","ETHUSD",1757076572905,1e-08,4447.8,4447.1,0.792]
["bitfinex","ETHUSD",1757076573093,1e-08,4447.8,4447.7,20.1351404]
["bitfinex","ETHUSD",1757076573417,1e-08,4447.8,4447.7,26.6106404]
["bitfinex","ETHUSD",1757076573713,1e-08,4447.8,4447.7,28.8876404]
["bitfinex","ETHUSD",1757076574217,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757076574390,1e-08,4448.8,4448.7,13.62432615]
["bitfinex","ETHUSD",1757076574715,1e-08,4448.8,4448.7,18.18907229]
["bitfinex","ETHUSD",1757076575310,0.74950001,4448.8,4448.7,16.59884768]
["bitfinex","ETHUSD",1757076575511,0.74950001,4448.8,4448.7,13.59784768]
["bitfinex","ETHUSD",1757076576013,0.74950001,4448.8,4448.7,14.38984768]
["bitfinex","ETHUSD",1757076576014,1e-08,4448.8,4448.7,14.38984768]
["bitfinex","ETHUSD",1757076576322,1e-08,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1757076576518,1e-08,4449.1,4449.0,9.78217307]
["bitfinex","ETHUSD",1757076576687,1e-08,4449.1,4449.0,12.63749394]
["bitfinex","ETHUSD",1757076576894,1e-08,4449.1,4449.0,13.04899394]
["bitfinex","ETHUSD",1757076577083,1e-08,4449.1,4449.0,12.74949394]
["bitfinex","ETHUSD",1757076578023,1e-08,4449.1,4449.0,13.04899394]
["bitfinex","ETHUSD",1757076578228,1e-08,4449.1,4449.0,14.91899394]
["bitfinex","ETHUSD",1757076578593,1e-08,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1757076578897,1e-08,4449.7,4449.6,12.29535286]
["bitfinex","ETHUSD",1757076579096,1e-08,4449.7,4449.6,12.27287893]
["bitfinex","ETHUSD",1757076579423,0.72730001,4449.7,4449.6,12.27287893]
["bitfinex","ETHUSD",1757076581189,2.52130001,4449.7,4449.6,8.51839302]
["bitfinex","ETHUSD",1757076581502,0.72730001,4449.7,4449.6,8.51839302]
["bitfinex","ETHUSD",1757076582433,2.52130001,4449.7,4449.6,1.769]
["bitfinex","ETHUSD",1757076582628,2.52130001,4449.7,4449.6,8.51539302]
["bitfinex","ETHUSD",1757076583002,2.52130001,4449.7,4449.6,6.268]
["bitfinex","ETHUSD",1757076583208,2.77593001,4449.7,4448.9,2.24774656]
["bitfinex","ETHUSD",1757076583432,2.227,4449.6,4449.1,2.24762681]
["bitfinex","ETHUSD",1757076583603,2.227,4449.6,4449.2,2.24757597]
["bitfinex","ETHUSD",1757076583804,2.227,4449.5,4449.3,4.51947544]
["bitfinex","ETHUSD",1757076584023,2.5213,4449.4,4449.3,8.40054455]
["bitfinex","ETHUSD",1757076584213,2.5213,4449.4,4449.3,6.153]
["bitfinex","ETHUSD",1757076584414,2.5213,4449.4,4448.5,1.656]
["bitfinex","ETHUSD",1757076584415,5.02092404,4449.4,4448.5,1.656]
["bitfinex","ETHUSD",1757076584613,2.24762589,4449.2,4448.6,4.495]
["bitfinex","ETHUSD",1757076584926,2.24765526,4449.1,4448.6,4.495]
["bitfinex","ETHUSD",1757076585126,0.2943,4448.7,4448.6,4.495]
["bitfinex","ETHUSD",1757076585330,2.77343,4448.7,4447.8,0.025]
["bitfinex","ETHUSD",1757076585639,2.5213,4448.7,4447.9,4.493]
["bitfinex","ETHUSD",1757076585842,2.5205,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1757076586039,2.5205,4448.7,4448.6,4.492]
["bitfinex","ETHUSD",1757076586610,4.76835955,4448.7,4448.6,4.492]
["bitfinex","ETHUSD",1757076587008,2.5205,4448.7,4447.8,0.025]
["bitfinex","ETHUSD",1757076587314,2.24795808,4448.5,4447.9,4.49]
["bitfinex","ETHUSD",1757076587517,0.2943,4448.0,4447.9,4.49]
["bitfinex","ETHUSD",1757076587714,2.5213,4448.0,4447.9,4.49]
["bitfinex","ETHUSD",1757076588118,2.5213,4448.0,4447.8,0.025]
["bitfinex","ETHUSD",1757076588722,2.68125198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1757076589248,7.76955198,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1757076590922,2.5213,4447.9,4447.8,0.025]
["bitfinex","ETHUSD",1757076592750,2.5213,4447.9,4447.8,4.509]
["bitfinex","ETHUSD",1757076593143,0.7273,4447.9,4447.8,4.621]
["bitfinex","ETHUSD",1757076593344,2.5213,4447.9,4447.8,4.621]
["bitfinex","ETHUSD",1757076594245,2.5213,4447.9,4447.8,0.137]
["bitfinex","ETHUSD",1757076595024,0.2943,4447.9,4447.8,0.15948302]
["bitfinex","ETHUSD",1757076595230,0.7273,4447.9,4447.8,0.138]
["bitfinex","ETHUSD",1757076595428,2.5213,4447.9,4447.8,0.138]
["bitfinex","ETHUSD",1757076596377,5.5213,4447.9,4447.8,0.138]
["bitfinex","ETHUSD",1757076597542,3.2943,4447.9,4447.8,0.138]
["bitfinex","ETHUSD",1757076598155,1.10876776,4448.5,4447.8,0.138]
["bitfinex","ETHUSD",1757076598156,0.67576776,4448.5,4447.8,0.3247]
["bitfinex","ETHUSD",1757076598337,1.89433464,4449.2,4447.8,3.01808302]
["bitfinex","ETHUSD",1757076598664,0.10033464,4449.2,4447.9,2.24825198]
["bitfinex","ETHUSD",1757076598973,0.10033464,4449.2,4448.6,2.24789821]
["bitfinex","ETHUSD",1757076599124,0.10033464,4449.2,4448.6,8.37589821]
["bitfinex","ETHUSD",1757076599331,0.10033464,4449.2,4448.6,8.67459821]
["bitfinex","ETHUSD",1757076599530,0.10033464,4449.2,4448.6,9.11369821]
["bitfinex","ETHUSD",1757076599754,0.10033464,4449.2,4448.6,10.20595494]
["bitfinex","ETHUSD",1757076600150,0.10033464,4449.2,4448.6,9.76685494]
["bitfinex","ETHUSD",1757076600566,0.2963,4448.7,4448.6,6.125]
["bitfinex","ETHUSD",1757076600763,0.002,4448.7,4448.6,6.125]
["bitfinex","ETHUSD",1757076601065,0.002,4448.7,4448.6,10.88089821]
["bitfinex","ETHUSD",1757076601365,0.002,4448.7,4448.6,11.67289821]
["bitfinex","ETHUSD",1757076601564,0.002,4448.7,4448.6,10.43979821]
["bitfinex","ETHUSD",1757076601865,0.002,4448.7,4448.6,13.62455205]
["bitfinex","ETHUSD",1757076602363,0.002,4448.7,4448.6,16.62455205]
["bitfinex","ETHUSD",1757076602565,0.002,4449.6,4448.6,16.62455205]
["bitfinex","ETHUSD",1757076602566,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1757076602734,0.002,4449.6,4449.5,8.38991796]
["bitfinex","ETHUSD",1757076602936,0.002,4449.6,4449.5,10.87544353]
["bitfinex","ETHUSD",1757076603161,0.002,4449.6,4449.5,12.18773968]
["bitfinex","ETHUSD",1757076604035,0.002,4449.6,4449.5,9.97543968]
["bitfinex","ETHUSD",1757076604234,0.002,4449.6,4449.5,12.18473968]
["bitfinex","ETHUSD",1757076605461,0.002,4449.6,4449.5,1.656]
["bitfinex","ETHUSD",1757076605656,0.002,4449.6,4449.5,8.66014353]
["bitfinex","ETHUSD",1757076606047,0.002,4449.6,4449.5,10.86944353]
["bitfinex","ETHUSD",1757076606265,0.002,4449.6,4449.5,11.66144353]
["bitfinex","ETHUSD",1757076607075,0.002,4449.6,4449.5,8.65814353]
["bitfinex","ETHUSD",1757076607579,0.002,4449.6,4449.5,9.45001153]
["bitfinex","ETHUSD",1757076607877,0.002,4449.6,4449.5,10.18781153]
["bitfinex","ETHUSD",1757076608072,0.002,4449.6,4449.5,9.74871153]
["bitfinex","ETHUSD",1757076608259,0.002,4449.6,4449.5,9.86071153]
["bitfinex","ETHUSD",1757076608446,0.002,4449.6,4449.5,5.40471153]
["bitfinex","ETHUSD",1757076608648,0.002,4449.6,4449.5,8.46844353]
["bitfinex","ETHUSD",1757076608894,0.002,4449.6,4449.5,1.768]
["bitfinex","ETHUSD",1757076609102,0.002,4449.6,4449.5,8.46844353]
["bitfinex","ETHUSD",1757076609590,0.2894,4449.6,4449.5,6.22]
["bitfinex","ETHUSD",1757076609746,0.002,4449.6,4449.5,9.21294353]
["bitfinex","ETHUSD",1757076610085,0.002,4449.6,4449.5,11.50992223]
["bitfinex","ETHUSD",1757076610283,1e-08,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1757076610448,1e-08,4449.8,4449.7,2.26981593]
["bitfinex","ETHUSD",1757076610652,1e-08,4449.8,4449.7,5.73301593]
["bitfinex","ETHUSD",1757076610882,1e-08,4449.8,4449.7,7.16771128]
["bitfinex","ETHUSD",1757076611053,1e-08,4449.8,4449.7,14.61671128]
["bitfinex","ETHUSD",1757076611244,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1757076611451,1e-08,4450.8,4450.7,8.35183757]
["bitfinex","ETHUSD",1757076611649,1e-08,4450.8,4450.7,10.91103757]
["bitfinex","ETHUSD",1757076611876,1e-08,4450.8,4450.7,12.74443223]
["bitfinex","ETHUSD",1757076612586,1e-08,4450.8,4450.7,13.53643223]
["bitfinex","ETHUSD",1757076613086,1e-08,4450.8,4450.7,16.53643223]
["bitfinex","ETHUSD",1757076613666,0.1168691,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1757076613848,0.1168691,4452.2,4452.1,6.099]
["bitfinex","ETHUSD",1757076614054,2.6102691,4452.2,4452.1,8.34513103]
["bitfinex","ETHUSD",1757076614485,0.4042691,4452.2,4452.1,8.34513103]
["bitfinex","ETHUSD",1757076614851,0.8557691,4452.2,4452.1,8.34513103]
["bitfinex","ETHUSD",1757076615258,0.0242,4452.8,4452.1,8.34513103]
["bitfinex","ETHUSD",1757076615259,1e-08,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1757076615457,1e-08,4452.8,4452.7,11.86082837]
["bitfinex","ETHUSD",1757076615659,1e-08,4452.8,4452.7,15.83070136]
["bitfinex","ETHUSD",1757076617760,1e-08,4452.8,4452.7,15.82970136]
["bitfinex","ETHUSD",1757076617956,1e-08,4452.8,4452.7,15.82570136]
["bitfinex","ETHUSD",1757076618156,1e-08,4452.8,4452.7,16.61770136]
["bitfinex","ETHUSD",1757076618359,1e-08,4452.8,4452.7,19.61770136]
["bitfinex","ETHUSD",1757076619959,1e-08,4452.8,4452.7,15.18270136]
["bitfinex","ETHUSD",1757076620156,1e-08,4452.8,4452.7,19.61370136]
["bitfinex","ETHUSD",1757076620776,1e-08,4452.8,4452.7,17.36420136]
["bitfinex","ETHUSD",1757076621006,1e-08,4452.8,4452.7,13.26050136]
["bitfinex","ETHUSD",1757076621190,1e-08,4452.8,4452.7,7.42082837]
["bitfinex","ETHUSD",1757076621392,2.49340001,4452.8,4452.7,5.287]
["bitfinex","ETHUSD",1757076621706,1e-08,4452.8,4452.7,11.84882837]
["bitfinex","ETHUSD",1757076622372,0.28740001,4452.8,4452.7,5.175]
["bitfinex","ETHUSD",1757076622577,2.49340001,4452.8,4452.7,9.601]
["bitfinex","ETHUSD",1757076622773,2.49340001,4452.8,4452.7,5.175]
["bitfinex","ETHUSD",1757076623118,2.49340001,4452.8,4452.7,9.601]
["bitfinex","ETHUSD",1757076623412,2.49340001,4452.8,4452.7,4.425]
["bitfinex","ETHUSD",1757076623611,4.73917794,4452.8,4452.7,4.425]
["bitfinex","ETHUSD",1757076623809,2.49340001,4452.8,4452.7,4.425]
["bitfinex","ETHUSD",1757076624579,5.24585779,4452.7,4452.6,4.423]
["bitfinex","ETHUSD",1757076624872,7.73925779,4452.7,4452.6,4.423]
["bitfinex","ETHUSD",1757076625277,4.73924759,4452.7,4452.6,4.422]
["bitfinex","ETHUSD",1757076625478,2.4934,4452.7,4452.6,4.422]
["bitfinex","ETHUSD",1757076626279,2.4934,4452.7,4452.1,1.656]
["bitfinex","ETHUSD",1757076626507,0.4515,4452.6,4452.2,4.42]
["bitfinex","ETHUSD",1757076626707,2.206,4452.6,4452.2,4.42]
["bitfinex","ETHUSD",1757076626914,0.2874,4452.3,4452.2,4.42]
["bitfinex","ETHUSD",1757076627119,2.4934,4452.3,4452.2,4.42]
["bitfinex","ETHUSD",1757076627280,2.4934,4452.3,4452.2,6.66608058]
["bitfinex","ETHUSD",1757076627480,2.4934,4452.3,4452.2,4.42]
["bitfinex","ETHUSD",1757076627903,2.4934,4452.3,4452.2,6.66608058]
["bitfinex","ETHUSD",1757076628219,0.2874,4452.3,4452.2,6.66608058]
["bitfinex","ETHUSD",1757076628521,0.45150001,4452.8,4452.2,5.47682353]
["bitfinex","ETHUSD",1757076628695,0.45150001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1757076629031,0.45150001,4452.8,4452.7,6.66182837]
["bitfinex","ETHUSD",1757076629219,2.49340001,4452.8,4452.7,4.416]
["bitfinex","ETHUSD",1757076629713,0.73890001,4452.8,4452.7,6.66182837]
["bitfinex","ETHUSD",1757076629926,0.28740001,4452.8,4452.7,6.66182837]
["bitfinex","ETHUSD",1757076630091,0.28740001,4452.8,4452.7,7.55260372]
["bitfinex","ETHUSD",1757076630092,1e-08,4452.8,4452.7,7.55260372]
["bitfinex","ETHUSD",1757076630717,1e-08,4452.8,4452.7,10.11180372]
["bitfinex","ETHUSD",1757076631616,1e-08,4452.8,4452.7,7.85830372]
["bitfinex","ETHUSD",1757076631823,1e-08,4452.8,4452.7,3.55930372]
["bitfinex","ETHUSD",1757076632018,1e-08,4452.8,4452.7,8.40510372]
["bitfinex","ETHUSD",1757076632322,1e-08,4452.8,4452.7,9.59980372]
["bitfinex","ETHUSD",1757076632524,1e-08,4452.8,4452.7,14.00980372]
["bitfinex","ETHUSD",1757076633225,1e-08,4452.8,4452.7,6.55930372]
["bitfinex","ETHUSD",1757076633388,1e-08,4452.8,4452.7,10.96830372]
["bitfinex","ETHUSD",1757076633790,0.73890001,4452.8,4452.7,4.408]
["bitfinex","ETHUSD",1757076634003,0.73890001,4452.8,4452.7,6.65382837]
["bitfinex","ETHUSD",1757076634004,1e-08,4452.8,4452.7,6.65382837]
["bitfinex","ETHUSD",1757076634226,1e-08,4452.8,4452.7,13.00502837]
["bitfinex","ETHUSD",1757076635805,1e-08,4452.8,4452.7,13.00102837]
["bitfinex","ETHUSD",1757076636019,1e-08,4452.8,4452.7,12.56622837]
["bitfinex","ETHUSD",1757076636328,0.00200001,4452.8,4452.7,14.48234303]
["bitfinex","ETHUSD",1757076637037,1e-08,4453.3,4453.2,3.03757621]
["bitfinex","ETHUSD",1757076637341,1e-08,4453.8,4453.2,19.84723197]
["bitfinex","ETHUSD",1757076637532,1e-08,4453.8,4453.7,3.03732411]
["bitfinex","ETHUSD",1757076637727,1e-08,4453.8,4453.7,10.46077735]
["bitfinex","ETHUSD",1757076637928,1e-08,4453.8,4453.7,14.56814148]
["bitfinex","ETHUSD",1757076638423,1.7545,4455.7,4455.2,2.24454013]
["bitfinex","ETHUSD",1757076638739,0.025,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757076638923,0.025,4455.8,4455.7,6.64331626]
["bitfinex","ETHUSD",1757076639635,0.3236,4455.8,4455.7,6.64331626]
["bitfinex","ETHUSD",1757076639819,0.7671,4455.8,4455.7,6.64331626]
["bitfinex","ETHUSD",1757076640020,2.5085,4455.8,4455.7,6.64331626]
["bitfinex","ETHUSD",1757076640223,0.7671,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757076640425,0.7671,4455.8,4455.7,6.64131626]
["bitfinex","ETHUSD",1757076640825,2.5085,4455.8,4455.7,6.64031626]
["bitfinex","ETHUSD",1757076641547,2.5077,4455.8,4455.7,6.64031626]
["bitfinex","ETHUSD",1757076641843,0.3228,4455.8,4455.7,6.64031626]
["bitfinex","ETHUSD",1757076642008,0.0242,4455.8,4455.7,6.64031626]
["bitfinex","ETHUSD",1757076642204,0.0242,4455.8,4455.7,7.52878827]
["bitfinex","ETHUSD",1757076642632,0.3228,4455.8,4455.7,7.52578827]
["bitfinex","ETHUSD",1757076642838,0.3228,4455.8,4455.7,6.63731626]
["bitfinex","ETHUSD",1757076643040,0.0242,4455.8,4455.7,6.63731626]
["bitfinex","ETHUSD",1757076643249,0.0242,4455.8,4455.7,6.63631626]
["bitfinex","ETHUSD",1757076643961,0.0242,4455.8,4455.7,6.74831626]
["bitfinex","ETHUSD",1757076644321,0.3228,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1757076644516,2.5077,4455.8,4455.7,4.502]
["bitfinex","ETHUSD",1757076644722,2.5077,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1757076644922,2.5077,4455.8,4455.7,4.501]
["bitfinex","ETHUSD",1757076645122,2.5077,4455.8,4455.7,4.5]
["bitfinex","ETHUSD",1757076645462,2.5077,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1757076645463,8.22715638,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1757076645749,5.98289048,4455.8,4455.7,4.388]
["bitfinex","ETHUSD",1757076645960,5.5077,4455.8,4455.7,4.387]
["bitfinex","ETHUSD",1757076646119,7.7519659,4455.8,4455.7,4.499]
["bitfinex","ETHUSD",1757076646519,7.7519659,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1757076646917,7.7519659,4455.8,4455.7,4.498]
["bitfinex","ETHUSD",1757076646918,5.5077,4455.8,4455.7,4.498]
["bitfinex","ETHUSD",1757076647361,7.7519659,4455.8,4455.7,4.498]
["bitfinex","ETHUSD",1757076647533,5.5077,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1757076647722,7.7519659,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1757076648855,5.24431626,4455.7,4455.3,1.654]
["bitfinex","ETHUSD",1757076649053,2.24443807,4455.5,4455.3,6.038]
["bitfinex","ETHUSD",1757076649361,2.24460566,4455.2,4454.6,1.654]
["bitfinex","ETHUSD",1757076649524,0.2986,4454.7,4454.6,1.766]
["bitfinex","ETHUSD",1757076649719,2.4835,4454.7,4454.6,6.147]
["bitfinex","ETHUSD",1757076650444,0.2986,4454.7,4454.6,6.147]
["bitfinex","ETHUSD",1757076650771,1.7414,4455.3,4454.8,2.24474319]
["bitfinex","ETHUSD",1757076650931,1.7414,4455.3,4455.0,2.24466891]
["bitfinex","ETHUSD",1757076651133,3.4435,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1757076651370,2.4835,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1757076651538,0.7421,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1757076651740,2.1849,4455.7,4455.1,2.35657704]
["bitfinex","ETHUSD",1757076651941,2.1849,4455.7,4455.2,4.378]
["bitfinex","ETHUSD",1757076652145,2.1849,4455.7,4455.5,0.112]
["bitfinex","ETHUSD",1757076652365,0.0242,4455.8,4455.6,6.62232553]
["bitfinex","ETHUSD",1757076652549,0.0242,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757076652877,0.0242,4455.8,4455.6,4.378]
["bitfinex","ETHUSD",1757076653246,0.0242,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757076654654,0.3228,4455.8,4455.7,4.374]
["bitfinex","ETHUSD",1757076654859,0.0242,4455.8,4455.7,6.61831626]
["bitfinex","ETHUSD",1757076655367,0.0262,4455.8,4455.7,6.61831626]
["bitfinex","ETHUSD",1757076655672,0.0262,4455.8,4455.7,6.61631626]
["bitfinex","ETHUSD",1757076655870,0.0262,4455.8,4455.7,7.66778732]
["bitfinex","ETHUSD",1757076656377,2.5097,4455.8,4455.7,4.371]
["bitfinex","ETHUSD",1757076656676,2.5097,4455.8,4455.5,1.654]
["bitfinex","ETHUSD",1757076656876,2.24441044,4455.6,4455.3,4.371]
["bitfinex","ETHUSD",1757076657172,5.1849,4455.7,4454.6,1.655]
["bitfinex","ETHUSD",1757076657173,0.2986,4455.4,4454.6,1.655]
["bitfinex","ETHUSD",1757076657378,3.0,4455.2,4454.7,4.369]
["bitfinex","ETHUSD",1757076657671,0.2986,4454.8,4454.7,4.369]
["bitfinex","ETHUSD",1757076658253,0.7421,4454.8,4454.7,4.369]
["bitfinex","ETHUSD",1757076658468,2.24440813,4455.6,4454.8,2.24475686]
["bitfinex","ETHUSD",1757076658780,2.1849,4455.7,4455.1,2.24460123]
["bitfinex","ETHUSD",1757076658981,2.1849,4455.7,4455.2,4.367]
["bitfinex","ETHUSD",1757076659190,2.1849,4455.7,4455.2,6.61155468]
["bitfinex","ETHUSD",1757076659345,0.0262,4455.8,4455.2,4.367]
["bitfinex","ETHUSD",1757076659547,0.2986,4455.3,4455.2,4.367]
["bitfinex","ETHUSD",1757076659853,2.4835,4455.3,4454.6,1.655]
["bitfinex","ETHUSD",1757076660170,3.4435,4455.2,4454.6,1.655]
["bitfinex","ETHUSD",1757076660364,3.2986,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076660543,5.54342007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076660750,7.72832007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076661890,3.0,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076662070,5.4835,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076662646,5.04,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076662877,5.4835,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076663200,7.72832007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076663347,3.2986,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076663984,3.7421,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076664484,3.2986,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076664776,3.0,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757076665670,2.1849,4455.7,4454.6,0.3095]
["bitfinex","ETHUSD",1757076665871,0.70084927,4455.8,4455.1,2.24460688]
["bitfinex","ETHUSD",1757076666182,0.0262,4455.8,4455.2,0.02244568]
["bitfinex","ETHUSD",1757076666389,0.0262,4455.8,4455.3,6.60147535]
["bitfinex","ETHUSD",1757076666624,0.0262,4455.8,4455.4,0.02244467]
["bitfinex","ETHUSD",1757076666890,0.0262,4455.8,4455.0,1.654]
["bitfinex","ETHUSD",1757076667095,0.4435,4455.7,4455.0,1.654]
["bitfinex","ETHUSD",1757076667246,0.2986,4455.4,4454.6,4.357]
["bitfinex","ETHUSD",1757076667568,3.0,4455.2,4454.6,4.357]
["bitfinex","ETHUSD",1757076667744,2.1849,4455.3,4454.6,4.357]
["bitfinex","ETHUSD",1757076667952,2.24438667,4455.6,4454.6,4.357]
["bitfinex","ETHUSD",1757076668150,2.244475,4455.4,4454.6,6.60186636]
["bitfinex","ETHUSD",1757076668381,3.0262,4455.8,4454.6,0.001]
["bitfinex","ETHUSD",1757076668683,3.0262,4455.8,4454.7,4.354]
["bitfinex","ETHUSD",1757076668986,3.0262,4455.8,4454.7,6.59877011]
["bitfinex","ETHUSD",1757076669187,3.0262,4455.8,4454.7,4.354]
["bitfinex","ETHUSD",1757076669390,0.0254,4455.8,4454.7,4.8241]
["bitfinex","ETHUSD",1757076669575,0.0254,4455.8,4455.3,2.24447713]
["bitfinex","ETHUSD",1757076669753,0.0254,4455.8,4455.4,2.24444493]
["bitfinex","ETHUSD",1757076670098,0.0254,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757076670263,0.0254,4455.8,4455.7,2.55371626]
["bitfinex","ETHUSD",1757076670461,0.0254,4455.8,4455.7,3.02381626]
["bitfinex","ETHUSD",1757076670656,0.0254,4455.8,4455.7,4.62711626]
["bitfinex","ETHUSD",1757076671068,0.0254,4455.8,4455.7,2.55371626]
["bitfinex","ETHUSD",1757076671372,0.0254,4455.8,4455.7,3.26683234]
["bitfinex","ETHUSD",1757076671756,0.0254,4455.8,4455.7,4.352]
["bitfinex","ETHUSD",1757076672180,2.56567582,4455.8,4455.7,4.35]
["bitfinex","ETHUSD",1757076672452,0.0254,4455.8,4455.7,6.90371626]
["bitfinex","ETHUSD",1757076672904,0.0254,4455.8,4455.7,6.59431626]
["bitfinex","ETHUSD",1757076673090,0.0254,4455.8,4455.7,6.90371626]
["bitfinex","ETHUSD",1757076673392,0.0254,4455.8,4455.7,10.00392926]
["bitfinex","ETHUSD",1757076674289,0.0254,4455.8,4455.7,3.27112926]
["bitfinex","ETHUSD",1757076674490,0.0254,4455.8,4455.7,8.39662926]
["bitfinex","ETHUSD",1757076674654,0.0254,4455.8,4455.7,9.99992926]
["bitfinex","ETHUSD",1757076675494,0.0254,4455.8,4455.7,7.92652926]
["bitfinex","ETHUSD",1757076675669,0.0254,4455.8,4455.7,9.99992926]
["bitfinex","ETHUSD",1757076676464,0.0254,4455.8,4455.7,3.27112926]
["bitfinex","ETHUSD",1757076676713,0.0254,4455.8,4455.7,7.00871626]
["bitfinex","ETHUSD",1757076676915,0.0254,4455.8,4455.7,9.08211626]
["bitfinex","ETHUSD",1757076679499,1e-08,4455.8,4455.7,9.08211626]
["bitfinex","ETHUSD",1757076680302,1e-08,4455.8,4455.7,9.87411626]
["bitfinex","ETHUSD",1757076680494,1e-08,4455.8,4455.7,10.97396926]
["bitfinex","ETHUSD",1757076680927,0.025,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1757076681128,0.025,4457.8,4457.7,8.23430932]
["bitfinex","ETHUSD",1757076682021,0.025,4457.8,4457.7,1.654]
["bitfinex","ETHUSD",1757076682220,0.025,4457.8,4457.7,8.23230932]
["bitfinex","ETHUSD",1757076682813,0.025,4457.8,4457.7,9.5892806]
["bitfinex","ETHUSD",1757076683009,0.025,4457.8,4457.7,9.5882806]
["bitfinex","ETHUSD",1757076683299,0.025,4457.8,4457.7,1.654]
["bitfinex","ETHUSD",1757076683635,0.025,4457.8,4457.7,11.42754241]
["bitfinex","ETHUSD",1757076683839,0.025,4457.8,4457.7,11.40510932]
["bitfinex","ETHUSD",1757076684334,0.025,4457.8,4457.7,10.61310932]
["bitfinex","ETHUSD",1757076684702,0.025,4457.8,4457.7,8.53770932]
["bitfinex","ETHUSD",1757076685035,0.025,4457.8,4457.2,4.331]
["bitfinex","ETHUSD",1757076685036,2.3486,4457.8,4457.2,4.331]
["bitfinex","ETHUSD",1757076685211,2.24336043,4457.6,4457.2,4.331]
["bitfinex","ETHUSD",1757076685406,2.24336043,4457.6,4456.9,1.653]
["bitfinex","ETHUSD",1757076685407,2.24356097,4457.2,4457.1,4.33]
["bitfinex","ETHUSD",1757076685628,2.3236,4457.2,4457.1,4.33]
["bitfinex","ETHUSD",1757076686198,3.4283,4457.7,4457.1,4.33]
["bitfinex","ETHUSD",1757076686399,0.4283,4457.7,4457.1,4.33]
["bitfinex","ETHUSD",1757076686803,0.025,4457.8,4457.1,4.33]
["bitfinex","ETHUSD",1757076687006,0.025,4457.8,4457.1,6.57360518]
["bitfinex","ETHUSD",1757076687214,0.025,4457.8,4457.4,2.24342261]
["bitfinex","ETHUSD",1757076687414,0.025,4457.8,4457.5,4.328]
["bitfinex","ETHUSD",1757076687626,0.025,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1757076688233,0.025,4457.8,4457.6,4.328]
["bitfinex","ETHUSD",1757076688412,0.025,4457.8,4457.0,1.6033]
["bitfinex","ETHUSD",1757076688613,2.2682608,4457.8,4457.1,4.326]
["bitfinex","ETHUSD",1757076688808,0.025,4457.8,4457.1,4.34843611]
["bitfinex","ETHUSD",1757076689002,0.025,4457.8,4457.7,2.55270932]
["bitfinex","ETHUSD",1757076689216,0.025,4457.8,4457.7,6.87870932]
["bitfinex","ETHUSD",1757076689422,0.025,4457.8,4457.7,7.7909184]
["bitfinex","ETHUSD",1757076690128,0.025,4457.8,4457.7,8.2610184]
["bitfinex","ETHUSD",1757076690330,0.025,4457.8,4457.7,7.4815184]
["bitfinex","ETHUSD",1757076690656,0.025,4457.8,4457.7,9.9763184]
["bitfinex","ETHUSD",1757076690845,1e-08,4457.8,4457.7,10.7683184]
["bitfinex","ETHUSD",1757076692635,1e-08,4457.8,4457.7,13.7683184]
["bitfinex","ETHUSD",1757076693241,1e-08,4458.8,4458.6,0.792]
["bitfinex","ETHUSD",1757076693434,1e-08,4458.8,4458.7,14.47729423]
["bitfinex","ETHUSD",1757076693759,1e-08,4458.8,4458.7,19.86009423]
["bitfinex","ETHUSD",1757076694265,1e-08,4458.8,4458.7,19.85909423]
["bitfinex","ETHUSD",1757076694740,1e-08,4458.8,4458.7,15.54009423]
["bitfinex","ETHUSD",1757076695123,1e-08,4458.8,4458.7,19.85809423]
["bitfinex","ETHUSD",1757076695525,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757076695751,0.025,4460.8,4460.7,3.89480061]
["bitfinex","ETHUSD",1757076696029,0.025,4460.8,4460.7,8.21180061]
["bitfinex","ETHUSD",1757076696251,0.321,4460.8,4460.7,1.653]
["bitfinex","ETHUSD",1757076696561,2.3486,4460.8,4459.2,1.6033]
["bitfinex","ETHUSD",1757076696769,3.4283,4460.7,4459.3,5.968]
["bitfinex","ETHUSD",1757076696971,1.5993,4460.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1757076697135,0.025,4460.8,4459.4,4.315]
["bitfinex","ETHUSD",1757076697341,0.4533,4460.8,4459.5,0.792]
["bitfinex","ETHUSD",1757076697550,0.4533,4460.8,4459.4,2.24242213]
["bitfinex","ETHUSD",1757076697869,0.4533,4460.8,4459.5,5.106]
["bitfinex","ETHUSD",1757076698076,0.025,4460.8,4459.7,0.792]
["bitfinex","ETHUSD",1757076698369,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757076698580,0.025,4460.8,4460.7,8.20680061]
["bitfinex","ETHUSD",1757076699236,0.025,4460.8,4460.7,8.97960061]
["bitfinex","ETHUSD",1757076699441,0.025,4460.8,4460.7,10.10174829]
["bitfinex","ETHUSD",1757076699641,0.025,4460.8,4460.7,11.76554829]
["bitfinex","ETHUSD",1757076699842,0.025,4460.8,4460.7,16.93054829]
["bitfinex","ETHUSD",1757076700038,0.025,4460.8,4460.7,17.72254829]
["bitfinex","ETHUSD",1757076700243,0.4643,4462.2,4461.7,2.24129815]
["bitfinex","ETHUSD",1757076700446,0.12247314,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1757076700645,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757076700875,0.025,4462.8,4462.7,8.20279593]
["bitfinex","ETHUSD",1757076701047,1e-08,4462.8,4462.7,14.13603145]
["bitfinex","ETHUSD",1757076701244,1e-08,4462.8,4462.7,14.59693145]
["bitfinex","ETHUSD",1757076701446,1e-08,4462.8,4462.7,13.79611169]
["bitfinex","ETHUSD",1757076701665,1e-08,4462.8,4462.7,16.79611169]
["bitfinex","ETHUSD",1757076701977,1e-08,4463.1,4463.0,3.0326453]
["bitfinex","ETHUSD",1757076702178,0.4643,4465.2,4463.7,2.24029392]
["bitfinex","ETHUSD",1757076702379,1e-08,4463.8,4463.7,11.99229392]
["bitfinex","ETHUSD",1757076702678,1e-08,4463.8,4463.7,15.85216065]
["bitfinex","ETHUSD",1757076703181,1e-08,4463.8,4463.7,15.85116065]
["bitfinex","ETHUSD",1757076703480,0.025,4466.8,4466.0,2.23914017]
["bitfinex","ETHUSD",1757076703481,1e-08,4466.8,4466.0,2.23914017]
["bitfinex","ETHUSD",1757076703680,1e-08,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1757076703877,1e-08,4466.8,4466.7,10.35917715]
["bitfinex","ETHUSD",1757076704081,0.4893,4468.8,4468.6,2.23783434]
["bitfinex","ETHUSD",1757076704288,0.4893,4468.8,4468.7,5.958]
["bitfinex","ETHUSD",1757076704491,0.025,4468.8,4468.7,5.958]
["bitfinex","ETHUSD",1757076704852,2.1,4468.8,4467.5,1.651]
["bitfinex","ETHUSD",1757076705097,0.43376899,4468.7,4467.6,4.305]
["bitfinex","ETHUSD",1757076705254,2.075,4468.6,4467.7,4.304]
["bitfinex","ETHUSD",1757076705453,2.075,4468.5,4467.7,4.304]
["bitfinex","ETHUSD",1757076705648,2.075,4468.4,4467.7,4.304]
["bitfinex","ETHUSD",1757076705865,2.95,4467.9,4466.8,5.162]
["bitfinex","ETHUSD",1757076706188,2.075,4467.8,4466.0,1.651]
["bitfinex","ETHUSD",1757076706361,2.075,4467.8,4465.3,2.23948948]
["bitfinex","ETHUSD",1757076706362,2.23833825,4467.6,4466.1,4.302]
["bitfinex","ETHUSD",1757076706562,2.23860634,4467.1,4466.2,4.302]
["bitfinex","ETHUSD",1757076706767,2.23860634,4467.1,4465.7,1.651]
["bitfinex","ETHUSD",1757076706768,2.075,4467.5,4466.3,4.302]
["bitfinex","ETHUSD",1757076706968,2.075,4467.5,4466.4,0.02238939]
["bitfinex","ETHUSD",1757076707191,0.4643,4467.5,4466.3,4.302]
["bitfinex","ETHUSD",1757076707392,1.6107,4467.9,4466.3,4.7322]
["bitfinex","ETHUSD",1757076707592,0.4643,4467.8,4466.4,4.301]
["bitfinex","ETHUSD",1757076707774,2.23838779,4467.6,4466.4,4.301]
["bitfinex","ETHUSD",1757076707970,2.23836405,4467.6,4466.4,4.301]
["bitfinex","ETHUSD",1757076708283,2.075,4467.5,4466.5,4.301]
["bitfinex","ETHUSD",1757076708488,3.0,4467.2,4466.5,4.301]
["bitfinex","ETHUSD",1757076708688,0.4643,4467.1,4466.5,4.301]
["bitfinex","ETHUSD",1757076708873,0.4643,4467.1,4466.6,1.651]
["bitfinex","ETHUSD",1757076709277,3.0,4468.1,4466.6,1.651]
["bitfinex","ETHUSD",1757076709476,0.4643,4468.0,4466.9,2.23867345]
["bitfinex","ETHUSD",1757076709676,3.0,4468.5,4467.1,2.2385392]
["bitfinex","ETHUSD",1757076709873,2.70214874,4468.6,4467.0,9.459]
["bitfinex","ETHUSD",1757076709874,0.4643,4468.6,4467.0,9.459]
["bitfinex","ETHUSD",1757076710076,1.6107,4468.7,4467.6,2.23832067]
["bitfinex","ETHUSD",1757076710400,0.67258918,4469.3,4467.7,5.95]
["bitfinex","ETHUSD",1757076710599,0.67258918,4469.3,4468.6,2.23782422]
["bitfinex","ETHUSD",1757076710802,1.6107,4469.4,4468.7,8.18678727]
["bitfinex","ETHUSD",1757076710980,0.4893,4469.8,4468.7,8.18678727]
["bitfinex","ETHUSD",1757076710981,0.67248215,4469.7,4468.7,8.18678727]
["bitfinex","ETHUSD",1757076711303,0.025,4469.8,4468.7,8.18678727]
["bitfinex","ETHUSD",1757076711869,0.025,4469.8,4468.7,3.88778727]
["bitfinex","ETHUSD",1757076712068,0.4893,4468.8,4468.7,5.948]
["bitfinex","ETHUSD",1757076712301,2.37268909,4468.8,4468.4,4.298]
["bitfinex","ETHUSD",1757076712511,2.075,4468.7,4468.1,4.297]
["bitfinex","ETHUSD",1757076712809,5.075,4468.6,4467.6,4.297]
["bitfinex","ETHUSD",1757076713124,3.0,4468.4,4467.3,4.297]
["bitfinex","ETHUSD",1757076713269,3.0,4468.2,4467.3,4.297]
["bitfinex","ETHUSD",1757076713471,2.23820901,4467.9,4466.8,0.025]
["bitfinex","ETHUSD",1757076713674,3.0,4467.4,4466.8,0.025]
["bitfinex","ETHUSD",1757076713905,2.23883938,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1757076714067,2.23893963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757076714266,5.51162872,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757076714504,7.58662872,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757076715012,0.4913,4468.8,4466.3,1.651]
["bitfinex","ETHUSD",1757076715322,1.6107,4468.3,4466.3,3.79808989]
["bitfinex","ETHUSD",1757076715481,2.075,4468.2,4466.4,4.295]
["bitfinex","ETHUSD",1757076715667,2.23859181,4467.1,4466.4,4.295]
["bitfinex","ETHUSD",1757076715873,1.6107,4467.2,4466.4,4.295]
["bitfinex","ETHUSD",1757076716074,0.4913,4468.7,4466.4,4.295]
["bitfinex","ETHUSD",1757076716075,0.4643,4467.7,4466.4,4.295]
["bitfinex","ETHUSD",1757076716275,3.84884952,4468.0,4466.4,4.295]
["bitfinex","ETHUSD",1757076716502,2.075,4468.0,4467.2,2.23850178]
["bitfinex","ETHUSD",1757076716700,2.075,4468.0,4466.3,1.651]
["bitfinex","ETHUSD",1757076716901,3.6718,4467.9,4466.3,3.88998596]
["bitfinex","ETHUSD",1757076717101,2.23858454,4467.2,4466.4,4.286]
["bitfinex","ETHUSD",1757076717309,0.4643,4467.1,4466.4,4.286]
["bitfinex","ETHUSD",1757076717679,0.4643,4467.0,4466.3,0.001]
["bitfinex","ETHUSD",1757076718028,5.23868902,4466.9,4466.3,0.001]
["bitfinex","ETHUSD",1757076718200,2.23893963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757076718591,4.31393963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757076718792,7.31393963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757076719406,3.792,4466.3,4465.8,0.025]
["bitfinex","ETHUSD",1757076719589,2.2391903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757076719784,5.2391903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757076719986,11.6071903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757076720325,0.792,4465.2,4463.8,0.025]
["bitfinex","ETHUSD",1757076720494,0.792,4464.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076720701,2.24019355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076721096,8.96519355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076721296,13.25719355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076721503,8.96519355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076721697,13.25719355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076722315,8.96519355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076722515,13.25819355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076722719,13.25719355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076723331,13.25819355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076723500,11.18219355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076723695,6.725,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076723912,3.0,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076724241,3.4643,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076724426,1.6107,4464.7,4463.8,0.025]
["bitfinex","ETHUSD",1757076724737,0.4643,4464.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076725035,0.1112,4464.4,4463.8,0.025]
["bitfinex","ETHUSD",1757076725236,2.24019355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757076725444,2.24069551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757076725936,2.24069551,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1757076725937,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757076726240,4.292,4462.5,4461.8,0.025]
["bitfinex","ETHUSD",1757076726745,2.2411215,4462.1,4461.8,0.025]
["bitfinex","ETHUSD",1757076726901,4.292,4462.5,4461.8,0.025]
["bitfinex","ETHUSD",1757076726902,1.6107,4463.2,4461.8,0.025]
["bitfinex","ETHUSD",1757076727299,1.65,4464.0,4461.8,0.025]
["bitfinex","ETHUSD",1757076727300,3.752,4463.5,4461.8,0.025]
["bitfinex","ETHUSD",1757076727504,3.0,4463.1,4461.8,0.025]
["bitfinex","ETHUSD",1757076727715,3.0,4463.4,4461.8,0.025]
["bitfinex","ETHUSD",1757076727716,4.291,4463.4,4461.8,0.025]
["bitfinex","ETHUSD",1757076727915,2.24060576,4463.1,4462.2,2.24104245]
["bitfinex","ETHUSD",1757076728116,2.24034411,4463.6,4461.8,0.025]
["bitfinex","ETHUSD",1757076728316,4.56146441,4463.5,4461.8,0.025]
["bitfinex","ETHUSD",1757076728513,3.0,4462.4,4461.8,0.025]
["bitfinex","ETHUSD",1757076728734,3.0,4462.8,4461.8,0.025]
["bitfinex","ETHUSD",1757076729031,2.24070019,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1757076729197,2.075,4463.4,4461.8,0.025]
["bitfinex","ETHUSD",1757076729406,3.0,4463.3,4461.8,0.025]
["bitfinex","ETHUSD",1757076729799,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757076730001,3.0,4463.1,4461.8,0.025]
["bitfinex","ETHUSD",1757076730236,2.24074572,4462.8,4461.8,0.025]
["bitfinex","ETHUSD",1757076730434,3.0,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1757076730739,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757076730939,3.0,4462.6,4461.8,0.025]
["bitfinex","ETHUSD",1757076731124,5.24084614,4462.6,4461.8,0.025]
["bitfinex","ETHUSD",1757076731331,3.0,4462.6,4461.8,0.025]
["bitfinex","ETHUSD",1757076731533,2.24109674,4462.2,4461.8,0.025]
["bitfinex","ETHUSD",1757076731703,0.4646,4463.2,4461.9,0.02241197]
["bitfinex","ETHUSD",1757076731908,1.6642,4463.5,4461.8,0.1926]
["bitfinex","ETHUSD",1757076732104,3.0,4463.2,4461.8,0.1936]
["bitfinex","ETHUSD",1757076732337,3.0,4463.3,4461.8,0.1936]
["bitfinex","ETHUSD",1757076732541,1.6642,4463.1,4461.8,0.026]
["bitfinex","ETHUSD",1757076732725,2.24118611,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757076733071,2.24119769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757076733218,5.24119769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757076733625,4.36999769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757076733936,3.0,4461.8,4460.8,0.025]
["bitfinex","ETHUSD",1757076734114,2.24164226,4461.1,4460.8,0.025]
["bitfinex","ETHUSD",1757076734326,2.2415572,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1757076734523,2.24137102,4461.6,4460.8,0.025]
["bitfinex","ETHUSD",1757076734722,1.651,4461.7,4460.8,0.025]
["bitfinex","ETHUSD",1757076735026,2.1288,4461.5,4460.8,0.025]
["bitfinex","ETHUSD",1757076735226,0.112,4461.1,4460.8,0.025]
["bitfinex","ETHUSD",1757076735439,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757076735938,4.2961001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757076736246,2.1673001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757076736750,5.1288,4460.9,4459.8,0.025]
["bitfinex","ETHUSD",1757076736954,2.24212958,4460.1,4459.8,0.025]
["bitfinex","ETHUSD",1757076737157,5.1288,4460.9,4459.8,0.025]
["bitfinex","ETHUSD",1757076737354,1.651,4460.8,4459.8,0.025]
["bitfinex","ETHUSD",1757076737651,4.291,4460.7,4459.8,0.025]
["bitfinex","ETHUSD",1757076737860,2.24205842,4460.2,4459.8,0.025]
["bitfinex","ETHUSD",1757076738058,3.0,4460.6,4459.8,0.025]
["bitfinex","ETHUSD",1757076738365,1.6642,4461.6,4459.9,0.4491]
["bitfinex","ETHUSD",1757076738520,2.24183399,4460.7,4459.9,4.24809221]
["bitfinex","ETHUSD",1757076738863,2.24158953,4461.2,4460.0,2.24215246]
["bitfinex","ETHUSD",1757076739039,2.24153635,4461.3,4460.4,2.24192599]
["bitfinex","ETHUSD",1757076739240,2.24157126,4461.2,4460.4,2.24192599]
["bitfinex","ETHUSD",1757076739443,2.24171581,4460.9,4460.0,2.24211064]
["bitfinex","ETHUSD",1757076739665,2.24129932,4461.7,4460.5,2.24186834]
["bitfinex","ETHUSD",1757076739958,2.24146136,4461.4,4460.5,2.24186834]
["bitfinex","ETHUSD",1757076740127,3.89219556,4462.0,4460.5,0.44838815]
["bitfinex","ETHUSD",1757076740329,3.89219556,4462.0,4460.4,0.4491]
["bitfinex","ETHUSD",1757076740330,0.025,4461.8,4460.6,2.0059]
["bitfinex","ETHUSD",1757076740581,2.26625034,4461.8,4460.6,4.24775044]
["bitfinex","ETHUSD",1757076740763,0.025,4461.8,4460.3,5.942]
["bitfinex","ETHUSD",1757076740964,2.24149926,4461.3,4460.5,2.24188633]
["bitfinex","ETHUSD",1757076741161,0.025,4461.8,4460.3,5.942]
["bitfinex","ETHUSD",1757076741162,2.24159265,4461.2,4460.3,5.942]
["bitfinex","ETHUSD",1757076741363,0.025,4461.8,4460.4,1.58181951]
["bitfinex","ETHUSD",1757076741547,0.025,4461.8,4460.4,3.13861951]
["bitfinex","ETHUSD",1757076741756,0.025,4461.8,4460.5,2.69096853]
["bitfinex","ETHUSD",1757076741962,0.025,4461.8,4460.5,0.4491]
["bitfinex","ETHUSD",1757076742583,0.025,4461.8,4460.4,2.6671]
["bitfinex","ETHUSD",1757076742748,2.24139732,4461.6,4460.6,2.24184138]
["bitfinex","ETHUSD",1757076742949,0.025,4461.8,4460.4,6.9581]
["bitfinex","ETHUSD",1757076743258,0.025,4461.8,4460.5,3.22304503]
["bitfinex","ETHUSD",1757076743781,0.025,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757076744159,0.025,4461.8,4461.7,4.24719815]
["bitfinex","ETHUSD",1757076744347,0.025,4461.8,4461.7,4.26961113]
["bitfinex","ETHUSD",1757076744547,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757076744859,0.025,4462.8,4462.7,8.18179593]
["bitfinex","ETHUSD",1757076745055,0.025,4462.8,4462.7,11.22996252]
["bitfinex","ETHUSD",1757076745675,0.025,4462.8,4462.7,12.02196252]
["bitfinex","ETHUSD",1757076745984,0.025,4462.8,4462.7,6.93996252]
["bitfinex","ETHUSD",1757076746282,0.025,4462.8,4462.7,5.941]
["bitfinex","ETHUSD",1757076746653,0.025,4462.8,4462.7,6.5021]
["bitfinex","ETHUSD",1757076746853,0.025,4462.8,4462.7,8.0589]
["bitfinex","ETHUSD",1757076747181,0.025,4462.8,4462.7,6.053]
["bitfinex","ETHUSD",1757076747553,0.025,4462.8,4462.7,1.651]
["bitfinex","ETHUSD",1757076748882,2.26574572,4462.8,4462.7,1.651]
["bitfinex","ETHUSD",1757076749087,0.4896,4462.8,4461.2,2.0059]
["bitfinex","ETHUSD",1757076749293,0.4646,4462.7,4461.3,2.2414951]
["bitfinex","ETHUSD",1757076749590,1.6892,4462.8,4461.2,4.289]
["bitfinex","ETHUSD",1757076749591,3.0,4462.3,4461.4,0.4491]
["bitfinex","ETHUSD",1757076749788,2.24114223,4462.1,4461.2,5.8458]
["bitfinex","ETHUSD",1757076750086,0.4646,4462.3,4461.3,4.288]
["bitfinex","ETHUSD",1757076750262,2.24122569,4461.9,4461.3,4.288]
["bitfinex","ETHUSD",1757076750451,3.0,4462.2,4461.3,4.288]
["bitfinex","ETHUSD",1757076750978,0.025,4462.8,4461.4,0.4491]
["bitfinex","ETHUSD",1757076751182,5.26574735,4462.8,4461.6,2.24130359]
["bitfinex","ETHUSD",1757076751371,0.025,4462.8,4461.4,0.4491]
["bitfinex","ETHUSD",1757076751682,0.025,4462.8,4461.4,1.07849]
["bitfinex","ETHUSD",1757076751911,2.24085557,4462.6,4461.4,0.62939]
["bitfinex","ETHUSD",1757076752112,0.4646,4462.5,4461.0,5.939]
["bitfinex","ETHUSD",1757076752270,0.025,4462.8,4461.1,2.0059]
["bitfinex","ETHUSD",1757076752467,0.025,4462.8,4461.2,2.24154935]
["bitfinex","ETHUSD",1757076752671,2.2411783,4462.0,4461.2,2.24154826]
["bitfinex","ETHUSD",1757076752914,2.24114746,4462.0,4461.0,5.939]
["bitfinex","ETHUSD",1757076753204,2.24124792,4461.8,4461.1,4.288]
["bitfinex","ETHUSD",1757076753406,2.2410733,4462.2,4461.1,4.288]
["bitfinex","ETHUSD",1757076753611,2.24104992,4462.2,4461.1,4.288]
["bitfinex","ETHUSD",1757076753818,2.24104992,4462.2,4461.1,6.52959168]
["bitfinex","ETHUSD",1757076754107,2.24084614,4462.6,4461.4,2.24144472]
["bitfinex","ETHUSD",1757076754313,1.6642,4462.7,4461.1,4.288]
["bitfinex","ETHUSD",1757076754314,2.24094657,4462.4,4461.1,4.288]
["bitfinex","ETHUSD",1757076754511,5.2410034,4462.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1757076754677,3.0,4462.6,4461.1,6.5295944]
["bitfinex","ETHUSD",1757076754876,3.0,4462.4,4461.1,4.288]
["bitfinex","ETHUSD",1757076755075,2.24094657,4462.4,4461.5,2.24139054]
["bitfinex","ETHUSD",1757076755306,1.6642,4462.7,4461.1,4.288]
["bitfinex","ETHUSD",1757076755493,2.24103928,4462.3,4461.2,2.69064935]
["bitfinex","ETHUSD",1757076755684,0.21558,4462.6,4461.5,2.24138183]
["bitfinex","ETHUSD",1757076756022,2.26778437,4462.8,4462.0,2.24110382]
["bitfinex","ETHUSD",1757076756526,0.027,4462.8,4462.0,2.24114746]
["bitfinex","ETHUSD",1757076756806,0.027,4462.8,4461.9,4.287]
["bitfinex","ETHUSD",1757076757023,0.027,4462.8,4462.2,2.2410095]
["bitfinex","ETHUSD",1757076757189,0.027,4462.8,4461.9,4.287]
["bitfinex","ETHUSD",1757076757373,0.027,4462.8,4462.1,2.2410847]
["bitfinex","ETHUSD",1757076757569,0.027,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1757076758004,0.027,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757076758197,0.027,4462.8,4462.7,6.63979593]
["bitfinex","ETHUSD",1757076758516,0.027,4462.8,4462.7,9.51026552]
["bitfinex","ETHUSD",1757076759576,0.027,4462.8,4462.7,9.50926552]
["bitfinex","ETHUSD",1757076760487,0.027,4462.8,4462.7,5.22326552]
["bitfinex","ETHUSD",1757076760686,0.027,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757076761005,0.027,4462.8,4462.7,4.398]
["bitfinex","ETHUSD",1757076761174,0.027,4462.8,4462.7,4.397]
["bitfinex","ETHUSD",1757076761807,0.027,4462.8,4462.7,6.63779593]
["bitfinex","ETHUSD",1757076762012,0.027,4462.8,4462.7,4.397]
["bitfinex","ETHUSD",1757076762219,0.027,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757076762417,0.027,4462.8,4462.7,4.397]
["bitfinex","ETHUSD",1757076762778,0.027,4462.8,4462.7,6.52579593]
["bitfinex","ETHUSD",1757076763201,0.027,4462.8,4462.7,4.285]
["bitfinex","ETHUSD",1757076763377,0.027,4462.8,4462.0,0.16525858]
["bitfinex","ETHUSD",1757076763578,0.027,4462.8,4462.1,4.285]
["bitfinex","ETHUSD",1757076763783,0.027,4462.8,4462.2,2.24104132]
["bitfinex","ETHUSD",1757076763992,2.26774715,4462.8,4462.1,4.285]
["bitfinex","ETHUSD",1757076764182,0.027,4462.8,4462.1,4.285]
["bitfinex","ETHUSD",1757076764495,0.027,4462.8,4462.2,4.284]
["bitfinex","ETHUSD",1757076764908,2.24081425,4462.7,4462.2,4.284]
["bitfinex","ETHUSD",1757076765122,0.027,4462.8,4461.9,6.812]
["bitfinex","ETHUSD",1757076765301,2.2408644,4462.6,4462.3,4.284]
["bitfinex","ETHUSD",1757076765684,0.027,4462.8,4461.9,6.812]
["bitfinex","ETHUSD",1757076765685,0.027,4462.8,4462.4,4.284]
["bitfinex","ETHUSD",1757076765923,0.027,4462.8,4462.5,4.284]
["bitfinex","ETHUSD",1757076766941,0.027,4462.8,4462.6,2.24084614]
["bitfinex","ETHUSD",1757076767145,0.027,4462.8,4462.5,4.284]
["bitfinex","ETHUSD",1757076767511,0.027,4462.8,4462.7,0.3139]
["bitfinex","ETHUSD",1757076767814,0.027,4462.8,4462.7,4.283]
["bitfinex","ETHUSD",1757076768212,0.027,4462.8,4461.9,10.68139283]
["bitfinex","ETHUSD",1757076768405,0.027,4462.8,4462.0,6.52414746]
["bitfinex","ETHUSD",1757076768637,0.027,4462.8,4462.1,2.24105507]
["bitfinex","ETHUSD",1757076768937,0.027,4462.8,4462.3,2.24098795]
["bitfinex","ETHUSD",1757076769109,0.027,4462.8,4462.2,2.24103052]
["bitfinex","ETHUSD",1757076769310,0.027,4462.8,4462.3,4.283]
["bitfinex","ETHUSD",1757076769504,0.027,4462.8,4461.9,8.8982]
["bitfinex","ETHUSD",1757076770725,0.027,4462.8,4462.1,6.52308612]
["bitfinex","ETHUSD",1757076770937,0.027,4462.8,4462.1,4.282]
["bitfinex","ETHUSD",1757076771119,0.027,4462.8,4462.2,2.24104701]
["bitfinex","ETHUSD",1757076771306,0.027,4462.8,4462.1,4.282]
["bitfinex","ETHUSD",1757076771814,0.027,4462.8,4462.5,2.2408684]
["bitfinex","ETHUSD",1757076772027,0.027,4462.8,4462.6,4.282]
["bitfinex","ETHUSD",1757076772823,0.027,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757076773250,0.027,4462.8,4462.7,4.393]
["bitfinex","ETHUSD",1757076773456,2.26774572,4462.8,4462.7,4.393]
["bitfinex","ETHUSD",1757076773718,0.027,4462.8,4462.7,4.393]
["bitfinex","ETHUSD",1757076774121,2.26774572,4462.8,4462.7,4.393]
["bitfinex","ETHUSD",1757076774626,2.26774572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757076774829,0.027,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757076775058,2.26774572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757076775559,0.027,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757076776246,5.367,4462.8,4462.3,4.281]
["bitfinex","ETHUSD",1757076776431,0.5367,4462.7,4462.3,4.393]
["bitfinex","ETHUSD",1757076776629,2.24088299,4462.6,4462.3,0.112]
["bitfinex","ETHUSD",1757076776826,0.4522,4462.6,4462.3,0.112]
["bitfinex","ETHUSD",1757076777135,2.24094657,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1757076777336,2.55054657,4462.4,4461.9,1.651]
["bitfinex","ETHUSD",1757076777536,2.24094657,4462.4,4462.0,4.392]
["bitfinex","ETHUSD",1757076777863,2.24109724,4462.1,4462.0,4.392]
["bitfinex","ETHUSD",1757076778350,7.58109724,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1757076778535,5.55069724,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1757076779468,6.00289724,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1757076780668,2.452,4462.1,4461.3,0.113]
["bitfinex","ETHUSD",1757076781171,2.24144887,4461.4,4461.3,0.113]
["bitfinex","ETHUSD",1757076781338,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076781671,5.55104887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076782286,5.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076782651,4.39,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1757076782652,0.112,4461.8,4461.3,0.3149]
["bitfinex","ETHUSD",1757076782880,2.24110454,4462.1,4461.3,0.3149]
["bitfinex","ETHUSD",1757076783056,2.2412064,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1757076783255,2.24125444,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1757076783483,3.81916467,4462.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076783789,2.24104701,4462.2,4461.7,0.3139]
["bitfinex","ETHUSD",1757076783955,2.24089864,4462.5,4461.8,0.02241247]
["bitfinex","ETHUSD",1757076784284,0.027,4462.8,4461.8,0.458]
["bitfinex","ETHUSD",1757076784477,0.027,4462.8,4462.2,2.2410032]
["bitfinex","ETHUSD",1757076784684,0.027,4462.8,4461.8,0.458]
["bitfinex","ETHUSD",1757076784685,0.027,4462.8,4462.3,6.51797989]
["bitfinex","ETHUSD",1757076784851,2.26777499,4462.8,4462.4,4.277]
["bitfinex","ETHUSD",1757076785058,2.71995321,4462.8,4462.4,4.277]
["bitfinex","ETHUSD",1757076785390,0.027,4462.8,4462.1,4.277]
["bitfinex","ETHUSD",1757076785595,2.24113652,4462.1,4461.6,1.651]
["bitfinex","ETHUSD",1757076785753,2.24105324,4462.2,4462.0,4.277]
["bitfinex","ETHUSD",1757076785949,2.55069724,4462.1,4461.6,1.651]
["bitfinex","ETHUSD",1757076786156,2.0304,4462.0,4461.3,0.001]
["bitfinex","ETHUSD",1757076786349,0.027,4462.8,4461.3,0.001]
["bitfinex","ETHUSD",1757076786594,0.027,4462.8,4461.4,2.67672]
["bitfinex","ETHUSD",1757076786887,2.24079593,4462.7,4461.8,2.24120499]
["bitfinex","ETHUSD",1757076787092,2.24079593,4462.7,4461.4,4.32772]
["bitfinex","ETHUSD",1757076787093,2.24079593,4462.7,4461.9,6.51717522]
["bitfinex","ETHUSD",1757076787395,3.027,4462.8,4461.9,4.276]
["bitfinex","ETHUSD",1757076787396,0.027,4462.8,4461.9,4.276]
["bitfinex","ETHUSD",1757076788000,2.24093994,4462.5,4461.9,4.276]
["bitfinex","ETHUSD",1757076788298,2.24119769,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1757076788471,0.3096,4462.0,4461.3,0.001]
["bitfinex","ETHUSD",1757076788669,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076788905,2.55104887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076789069,2.98334887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076789393,5.98334887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076789604,6.32211865,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076789902,7.95561865,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076790763,12.23061865,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076791200,7.95561865,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076791374,12.23061865,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076792987,7.95561865,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076793195,12.22961865,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076793399,7.95561865,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076793570,12.22961865,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757076794620,2.24200165,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1757076794787,3.0,4460.2,4459.8,0.026]
["bitfinex","ETHUSD",1757076794988,2.24220273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757076796203,5.96070273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757076796915,10.23370273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757076797131,9.80140273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757076797515,5.52840273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757076797886,5.35420273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757076798132,9.62720273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757076798335,10.34570273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757076798496,11.97920273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757076799516,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076799815,11.16645414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076800017,11.27845414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076800325,11.56465414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076800494,13.63045414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076801227,11.56465414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076802354,11.27845414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076802822,2.24237001,4459.6,4459.3,2.2389]
["bitfinex","ETHUSD",1757076803011,2.24239009,4459.6,4459.4,0.4419]
["bitfinex","ETHUSD",1757076803216,5.24239009,4459.6,4459.4,0.4419]
["bitfinex","ETHUSD",1757076803417,3.0,4459.5,4459.4,0.4419]
["bitfinex","ETHUSD",1757076803642,5.24235372,4459.6,4459.5,0.7469]
["bitfinex","ETHUSD",1757076803846,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076804245,2.2424063,4459.5,4459.3,0.306]
["bitfinex","ETHUSD",1757076804443,3.0,4459.6,4459.3,0.306]
["bitfinex","ETHUSD",1757076804644,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076804850,7.59445414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076805752,11.86545414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076806457,7.271,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076806667,7.27,4459.4,4459.3,0.306]
["bitfinex","ETHUSD",1757076806818,9.51245414,4459.4,4459.3,0.306]
["bitfinex","ETHUSD",1757076807144,9.51245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076807458,5.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076807640,9.51245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076808373,5.24245414,4459.4,4459.3,0.306]
["bitfinex","ETHUSD",1757076808560,5.24165414,4459.4,4459.3,0.306]
["bitfinex","ETHUSD",1757076808758,9.51165414,4459.4,4459.3,0.306]
["bitfinex","ETHUSD",1757076808942,2.9992,4459.4,4459.3,0.306]
["bitfinex","ETHUSD",1757076809140,1.652,4460.0,4459.3,2.2389]
["bitfinex","ETHUSD",1757076809477,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076809667,6.51145414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076809978,6.79765414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076810271,6.51145414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076810573,9.51145414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076810783,5.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076810958,9.51145414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076811158,9.51045414,4459.4,4459.3,0.306]
["bitfinex","ETHUSD",1757076811358,9.51045414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076812080,9.79665414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076812280,11.86245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076813061,7.59445414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076813397,12.65345414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757076813881,2.2427056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076814085,8.61023967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076814284,14.75423967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076814851,10.48723967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076815086,9.69523967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076815263,13.96223967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076815782,14.75423967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076816092,14.75323967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076818053,14.75223967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076818483,10.48723967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076818777,14.75323967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076818977,13.52793967,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076819485,8.1597056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076819857,11.1597056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076820180,1.653,4459.5,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076820381,2.2427056,4458.9,4458.8,2.22800001]
["bitfinex","ETHUSD",1757076820592,7.265,4459.0,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076820800,2.2427056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076820979,5.2427056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076821466,6.0015056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076821671,7.5685056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076821889,9.5067056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076822268,5.2427056,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076822601,3.0,4458.9,4458.8,0.73430001]
["bitfinex","ETHUSD",1757076822761,2.2427056,4458.9,4458.8,2.22800001]
["bitfinex","ETHUSD",1757076823093,5.2427056,4458.9,4458.8,2.22800001]
["bitfinex","ETHUSD",1757076823318,9.61766907,4459.0,4458.8,1.79750001]
["bitfinex","ETHUSD",1757076823461,2.5426056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076823662,9.5057056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076824066,5.2427056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076824299,9.5057056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076824512,9.8056056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076824674,7.5685056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076824881,9.8046056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076825705,9.5047056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076826080,3.0,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076826271,5.3547056,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076826471,9.6157056,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076826978,9.6157056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076827181,9.6157056,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076827507,3.112,4458.9,4458.8,2.22800001]
["bitfinex","ETHUSD",1757076827669,5.3547056,4458.9,4458.8,2.22800001]
["bitfinex","ETHUSD",1757076827870,2.24226703,4459.8,4458.8,2.45080001]
["bitfinex","ETHUSD",1757076828071,3.0,4459.6,4458.9,1.4937]
["bitfinex","ETHUSD",1757076828293,3.0,4459.4,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076828505,2.2427056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076829170,2.2427056,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076829572,2.2427056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076830103,5.2427056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076830678,6.0015056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076830896,7.5685056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076832090,9.5007056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076832285,5.2427056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076832591,3.0,4458.9,4458.8,0.73430001]
["bitfinex","ETHUSD",1757076832790,3.0,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076833104,3.002,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076833305,5.2447056,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076833676,5.2447056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076834524,9.5017056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076835115,0.002,4458.9,4458.8,1.79750001]
["bitfinex","ETHUSD",1757076835320,0.002,4458.9,4458.8,4.4707559]
["bitfinex","ETHUSD",1757076836510,0.0012,4458.9,4458.8,5.2627559]
["bitfinex","ETHUSD",1757076836711,0.0012,4458.9,4458.8,11.77021627]
["bitfinex","ETHUSD",1757076837916,0.0012,4458.9,4458.8,11.88221627]
["bitfinex","ETHUSD",1757076838092,0.0012,4458.9,4458.8,11.77021627]
["bitfinex","ETHUSD",1757076840188,0.0012,4458.9,4458.8,1.79750001]
["bitfinex","ETHUSD",1757076840426,0.0012,4458.9,4458.8,4.4707559]
["bitfinex","ETHUSD",1757076840607,0.0012,4458.9,4458.8,2.22800001]
["bitfinex","ETHUSD",1757076840917,0.0012,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076841095,0.0012,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076841296,2.2439056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076841502,6.0027056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076841688,5.5438056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076841891,5.2439056,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076842519,3.0012,4458.9,4458.8,0.30380001]
["bitfinex","ETHUSD",1757076842702,3.0012,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1757076842902,0.0012,4458.9,4458.8,4.4707559]
["bitfinex","ETHUSD",1757076843102,0.0012,4458.9,4458.8,5.7120744]
["bitfinex","ETHUSD",1757076843300,0.0012,4458.9,4458.8,9.9630744]
["bitfinex","ETHUSD",1757076843730,0.027,4460.8,4458.9,0.792]
["bitfinex","ETHUSD",1757076843904,0.027,4460.8,4460.7,0.3028]
["bitfinex","ETHUSD",1757076844089,0.027,4460.8,4460.6,4.251]
["bitfinex","ETHUSD",1757076844293,0.027,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757076844505,0.027,4460.8,4460.7,4.01377506]
["bitfinex","ETHUSD",1757076844716,0.027,4460.8,4460.7,1.34147445]
["bitfinex","ETHUSD",1757076844901,0.027,4460.8,4460.6,5.7447]
["bitfinex","ETHUSD",1757076844902,0.027,4460.8,4460.6,4.251]
["bitfinex","ETHUSD",1757076845830,0.027,4460.8,4460.7,4.25]
["bitfinex","ETHUSD",1757076846745,2.24195139,4460.4,4460.3,4.249]
["bitfinex","ETHUSD",1757076847050,6.00075139,4460.4,4460.3,4.249]
["bitfinex","ETHUSD",1757076847236,3.2999,4460.4,4460.3,4.249]
["bitfinex","ETHUSD",1757076847537,3.0,4460.4,4460.3,4.249]
["bitfinex","ETHUSD",1757076847841,5.24195139,4460.4,4460.3,4.249]
["bitfinex","ETHUSD",1757076848046,7.56775139,4460.4,4460.3,4.249]
["bitfinex","ETHUSD",1757076848201,3.0,4460.4,4460.3,4.249]
["bitfinex","ETHUSD",1757076848716,3.0,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1757076849030,2.24193669,4460.5,4460.2,0.112]
["bitfinex","ETHUSD",1757076849223,0.027,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1757076849403,2.24181359,4460.7,4459.9,6.49019096]
["bitfinex","ETHUSD",1757076849603,2.24181359,4460.7,4460.6,0.112]
["bitfinex","ETHUSD",1757076849806,2.2687627,4460.8,4460.6,0.112]
["bitfinex","ETHUSD",1757076850001,2.24180061,4460.7,4460.6,0.112]
["bitfinex","ETHUSD",1757076850305,2.26875677,4460.8,4460.6,0.112]
["bitfinex","ETHUSD",1757076850507,0.027,4460.8,4460.6,0.112]
["bitfinex","ETHUSD",1757076851436,0.3134,4460.7,4460.6,0.112]
["bitfinex","ETHUSD",1757076851749,5.55520061,4460.7,4460.6,0.112]
["bitfinex","ETHUSD",1757076851939,3.0,4460.6,4460.1,4.246]
["bitfinex","ETHUSD",1757076852241,0.002,4460.7,4460.1,4.246]
["bitfinex","ETHUSD",1757076852627,2.24185087,4460.6,4460.1,4.246]
["bitfinex","ETHUSD",1757076852834,0.002,4460.7,4460.1,4.246]
["bitfinex","ETHUSD",1757076853146,2.24195823,4460.4,4460.1,4.246]
["bitfinex","ETHUSD",1757076853439,0.002,4460.7,4459.8,1.652]
["bitfinex","ETHUSD",1757076853651,0.002,4460.7,4459.9,4.245]
["bitfinex","ETHUSD",1757076854019,2.24185087,4460.6,4459.9,4.245]
["bitfinex","ETHUSD",1757076854214,2.24190862,4460.5,4459.9,4.245]
["bitfinex","ETHUSD",1757076854412,2.24195571,4460.4,4459.9,4.245]
["bitfinex","ETHUSD",1757076854649,2.24185087,4460.6,4459.9,4.6733]
["bitfinex","ETHUSD",1757076854813,0.002,4460.7,4459.9,4.245]
["bitfinex","ETHUSD",1757076855143,2.24384399,4460.7,4459.9,4.245]
["bitfinex","ETHUSD",1757076855343,0.002,4460.7,4459.9,4.245]
["bitfinex","ETHUSD",1757076855637,0.4522,4460.7,4459.9,4.245]
["bitfinex","ETHUSD",1757076855841,2.24208457,4460.2,4459.9,4.245]
["bitfinex","ETHUSD",1757076856638,2.2421022,4460.1,4459.9,4.245]
["bitfinex","ETHUSD",1757076856941,2.24194882,4460.5,4460.0,0.2972]
["bitfinex","ETHUSD",1757076857112,2.24196312,4460.4,4460.0,0.2972]
["bitfinex","ETHUSD",1757076857441,3.0,4460.6,4460.0,0.2972]
["bitfinex","ETHUSD",1757076857614,2.24189355,4460.6,4460.0,1.7906]
["bitfinex","ETHUSD",1757076857809,0.002,4460.7,4460.1,2.24210219]
["bitfinex","ETHUSD",1757076858041,0.002,4460.7,4460.0,2.82641429]
["bitfinex","ETHUSD",1757076858625,0.002,4460.7,4460.2,2.24204402]
["bitfinex","ETHUSD",1757076859142,0.002,4460.7,4460.2,4.16374402]
["bitfinex","ETHUSD",1757076859331,0.002,4460.7,4460.3,1.9217]
["bitfinex","ETHUSD",1757076859530,0.002,4460.7,4460.6,0.2972]
["bitfinex","ETHUSD",1757076860044,0.002,4460.7,4460.6,5.10684087]
["bitfinex","ETHUSD",1757076861525,0.002,4460.7,4460.6,9.34684087]
["bitfinex","ETHUSD",1757076861849,0.002,4460.7,4460.6,9.45884087]
["bitfinex","ETHUSD",1757076862153,0.002,4460.7,4460.6,4.6492]
["bitfinex","ETHUSD",1757076862335,0.002,4460.7,4460.6,5.0775]
["bitfinex","ETHUSD",1757076862516,0.002,4460.7,4460.6,9.60475087]
["bitfinex","ETHUSD",1757076862713,0.12276724,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1757076862913,1.5758,4463.4,4461.2,3.03354935]
["bitfinex","ETHUSD",1757076863245,1.5758,4463.4,4461.2,4.52656425]
["bitfinex","ETHUSD",1757076863462,1.5758,4463.4,4461.2,6.44826425]
["bitfinex","ETHUSD",1757076863747,1.5758,4463.4,4461.2,6.61646436]
["bitfinex","ETHUSD",1757076864111,2.24049833,4463.3,4461.2,6.61646436]
["bitfinex","ETHUSD",1757076864341,0.0012,4461.3,4461.2,6.61646436]
["bitfinex","ETHUSD",1757076866445,1.5758,4464.0,4462.7,2.24079593]
["bitfinex","ETHUSD",1757076866617,1.5758,4464.0,4462.7,8.35287552]
["bitfinex","ETHUSD",1757076866818,2.026,4464.0,4462.7,8.65007552]
["bitfinex","ETHUSD",1757076867022,3.0,4464.3,4462.7,11.36377552]
["bitfinex","ETHUSD",1757076867221,0.4502,4464.4,4462.7,11.36377552]
["bitfinex","ETHUSD",1757076867455,2.24014358,4464.0,4462.7,11.36377552]
["bitfinex","ETHUSD",1757076867748,0.4502,4464.1,4462.7,11.36377552]
["bitfinex","ETHUSD",1757076867958,2.26478394,4464.8,4462.7,11.36277552]
["bitfinex","ETHUSD",1757076868252,0.025,4464.8,4462.7,11.36277552]
["bitfinex","ETHUSD",1757076868560,0.025,4464.8,4463.7,3.03229392]
["bitfinex","ETHUSD",1757076868728,0.025,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1757076868930,0.025,4464.8,4464.7,14.37599214]
["bitfinex","ETHUSD",1757076869126,0.025,4464.8,4464.7,16.29769214]
["bitfinex","ETHUSD",1757076869318,0.025,4464.8,4464.7,7.605]
["bitfinex","ETHUSD",1757076869523,0.025,4464.8,4464.7,14.07879214]
["bitfinex","ETHUSD",1757076869765,0.025,4464.8,4464.7,13.47086699]
["bitfinex","ETHUSD",1757076869922,0.025,4464.8,4464.7,11.046]
["bitfinex","ETHUSD",1757076870227,2.3644,4464.8,4464.1,4.233]
["bitfinex","ETHUSD",1757076870419,2.3644,4464.8,4464.2,4.233]
["bitfinex","ETHUSD",1757076870621,0.025,4464.8,4464.2,6.4730427]
["bitfinex","ETHUSD",1757076870820,0.025,4464.8,4464.2,4.233]
["bitfinex","ETHUSD",1757076871241,0.025,4464.8,4464.3,0.792]
["bitfinex","ETHUSD",1757076871442,0.025,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757076871642,0.025,4464.8,4464.7,9.21199214]
["bitfinex","ETHUSD",1757076871849,0.025,4464.8,4464.7,11.13369214]
["bitfinex","ETHUSD",1757076872222,0.025,4464.8,4464.7,16.29469214]
["bitfinex","ETHUSD",1757076872426,0.025,4464.8,4464.7,18.14814854]
["bitfinex","ETHUSD",1757076872640,0.025,4464.8,4464.7,18.25934854]
["bitfinex","ETHUSD",1757076873663,0.025,4464.8,4464.7,16.33764854]
["bitfinex","ETHUSD",1757076873951,0.025,4464.8,4464.7,13.39299214]
["bitfinex","ETHUSD",1757076874328,0.025,4464.8,4464.7,14.48219214]
["bitfinex","ETHUSD",1757076874664,0.025,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1757076874828,0.025,4465.8,4465.7,6.46829059]
["bitfinex","ETHUSD",1757076875754,0.7886,4465.8,4465.7,4.229]
["bitfinex","ETHUSD",1757076875931,0.3384,4465.8,4465.7,4.229]
["bitfinex","ETHUSD",1757076876137,0.025,4465.8,4465.7,6.46829059]
["bitfinex","ETHUSD",1757076876960,0.025,4465.8,4465.7,7.28021965]
["bitfinex","ETHUSD",1757076878436,0.025,4465.8,4465.7,8.07221965]
["bitfinex","ETHUSD",1757076879052,0.025,4465.8,4465.7,8.36941965]
["bitfinex","ETHUSD",1757076879259,0.025,4465.8,4465.7,9.87451965]
["bitfinex","ETHUSD",1757076879473,0.025,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1757076879771,0.025,4466.8,4466.7,1.65]
["bitfinex","ETHUSD",1757076879945,2.1896,4466.8,4466.7,5.875]
["bitfinex","ETHUSD",1757076880260,0.025,4466.8,4466.7,5.875]
["bitfinex","ETHUSD",1757076880471,0.025,4466.8,4466.7,8.11378926]
["bitfinex","ETHUSD",1757076880653,0.025,4466.8,4466.7,9.14905695]
["bitfinex","ETHUSD",1757076881030,0.025,4466.8,4466.7,10.72165695]
["bitfinex","ETHUSD",1757076881436,0.025,4466.8,4466.7,12.39895271]
["bitfinex","ETHUSD",1757076881636,0.025,4466.8,4466.7,17.55695271]
["bitfinex","ETHUSD",1757076882140,0.025,4466.8,4466.7,13.33195271]
["bitfinex","ETHUSD",1757076882343,0.025,4466.8,4466.7,11.35685271]
["bitfinex","ETHUSD",1757076882526,5.1896,4466.8,4466.7,4.223]
["bitfinex","ETHUSD",1757076882728,1.7553,4466.8,4466.7,4.223]
["bitfinex","ETHUSD",1757076883062,0.025,4466.8,4466.7,4.223]
["bitfinex","ETHUSD",1757076883254,2.1896,4466.8,4466.7,4.223]
["bitfinex","ETHUSD",1757076883460,0.3226,4466.8,4466.7,4.223]
["bitfinex","ETHUSD",1757076883637,0.025,4466.8,4466.7,6.46178926]
["bitfinex","ETHUSD",1757076883841,0.025,4466.8,4466.7,4.86917893]
["bitfinex","ETHUSD",1757076884068,0.025,4466.8,4466.7,7.10796819]
["bitfinex","ETHUSD",1757076884553,0.025,4466.8,4466.7,10.18566819]
["bitfinex","ETHUSD",1757076884757,0.025,4466.8,4466.7,10.29686819]
["bitfinex","ETHUSD",1757076884962,1e-08,4466.8,4466.7,10.29686819]
["bitfinex","ETHUSD",1757076885164,0.025,4467.8,4466.7,10.29686819]
["bitfinex","ETHUSD",1757076885362,0.025,4467.8,4467.7,3.14148815]
["bitfinex","ETHUSD",1757076885674,0.025,4467.8,4467.7,8.21948815]
["bitfinex","ETHUSD",1757076886240,0.025,4467.8,4467.7,5.9812]
["bitfinex","ETHUSD",1757076886552,0.025,4467.8,4467.7,8.21948815]
["bitfinex","ETHUSD",1757076887097,0.7569,4467.8,4467.7,5.9802]
["bitfinex","ETHUSD",1757076887278,0.025,4467.8,4467.7,5.9802]
["bitfinex","ETHUSD",1757076887444,0.3226,4467.8,4467.7,5.9802]
["bitfinex","ETHUSD",1757076887782,0.025,4467.8,4467.7,5.9802]
["bitfinex","ETHUSD",1757076888351,0.025,4467.8,4467.7,8.9802]
["bitfinex","ETHUSD",1757076888689,2.1896,4467.8,4467.7,5.9792]
["bitfinex","ETHUSD",1757076888885,4.42783805,4467.8,4467.7,5.9792]
["bitfinex","ETHUSD",1757076889183,4.42783805,4467.8,4467.7,5.9782]
["bitfinex","ETHUSD",1757076889603,4.42783805,4467.8,4467.7,1.7612]
["bitfinex","ETHUSD",1757076889785,4.42783805,4467.8,4467.7,5.9782]
["bitfinex","ETHUSD",1757076889957,0.3226,4467.8,4467.7,5.867]
["bitfinex","ETHUSD",1757076890159,0.025,4467.8,4467.7,5.9782]
["bitfinex","ETHUSD",1757076890545,0.7569,4467.8,4467.7,5.9782]
["bitfinex","ETHUSD",1757076890890,0.025,4467.8,4467.7,5.867]
["bitfinex","ETHUSD",1757076891075,0.025,4467.8,4467.7,8.80318815]
["bitfinex","ETHUSD",1757076891271,0.025,4467.8,4467.7,11.80318815]
["bitfinex","ETHUSD",1757076891466,0.025,4467.8,4467.7,9.5649]
["bitfinex","ETHUSD",1757076891867,0.025,4467.8,4467.7,11.80318815]
["bitfinex","ETHUSD",1757076892202,0.0242,4467.8,4467.7,11.80318815]
["bitfinex","ETHUSD",1757076892705,0.0262,4467.8,4467.7,5.865]
["bitfinex","ETHUSD",1757076892909,0.0262,4467.8,4467.6,4.215]
["bitfinex","ETHUSD",1757076892910,2.1908,4467.8,4467.6,4.215]
["bitfinex","ETHUSD",1757076893112,1.867,4467.7,4467.6,4.215]
["bitfinex","ETHUSD",1757076893313,0.0262,4467.8,4467.6,4.215]
["bitfinex","ETHUSD",1757076893611,0.2976,4467.7,4467.6,4.215]
["bitfinex","ETHUSD",1757076893767,0.0262,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757076893968,0.0262,4467.8,4467.7,3.19421696]
["bitfinex","ETHUSD",1757076894173,0.0262,4467.8,4467.7,8.96131696]
["bitfinex","ETHUSD",1757076894613,0.002,4468.3,4468.2,6.03003768]
["bitfinex","ETHUSD",1757076894797,0.002,4468.3,4468.2,11.89303768]
["bitfinex","ETHUSD",1757076894996,0.002,4468.3,4468.2,14.17873768]
["bitfinex","ETHUSD",1757076895305,0.002,4468.3,4468.2,15.82042297]
["bitfinex","ETHUSD",1757076895980,1e-08,4468.8,4468.7,3.02978727]
["bitfinex","ETHUSD",1757076896184,1e-08,4468.8,4468.7,7.24278727]
["bitfinex","ETHUSD",1757076896516,1e-08,4468.8,4468.7,12.52848727]
["bitfinex","ETHUSD",1757076897013,1e-08,4468.8,4468.7,12.52748727]
["bitfinex","ETHUSD",1757076897178,1e-08,4469.2,4469.1,6.02958698]
["bitfinex","ETHUSD",1757076897386,1e-08,4469.2,4469.1,11.89058698]
["bitfinex","ETHUSD",1757076897586,1e-08,4469.2,4469.1,14.17628698]
["bitfinex","ETHUSD",1757076897779,1e-08,4469.2,4469.1,14.17528698]
["bitfinex","ETHUSD",1757076898003,1e-08,4469.2,4469.1,15.81658241]
["bitfinex","ETHUSD",1757076898308,1e-08,4469.2,4469.1,13.53088241]
["bitfinex","ETHUSD",1757076898609,1e-08,4469.2,4469.1,5.52788241]
["bitfinex","ETHUSD",1757076898780,1e-08,4469.2,4469.1,8.09758698]
["bitfinex","ETHUSD",1757076899124,1e-08,4469.2,4469.1,8.40818698]
["bitfinex","ETHUSD",1757076899318,1e-08,4469.2,4469.1,3.88658698]
["bitfinex","ETHUSD",1757076899469,1e-08,4469.2,4469.1,8.09658698]
["bitfinex","ETHUSD",1757076900305,1e-08,4469.2,4469.1,10.38128698]
["bitfinex","ETHUSD",1757076900479,1e-08,4469.2,4469.1,10.23631568]
["bitfinex","ETHUSD",1757076900679,1e-08,4469.2,4469.1,9.13371568]
["bitfinex","ETHUSD",1757076900994,1e-08,4469.2,4469.1,6.8961287]
["bitfinex","ETHUSD",1757076901195,1e-08,4469.2,4469.1,12.21141568]
["bitfinex","ETHUSD",1757076901506,1e-08,4469.2,4469.1,15.21141568]
["bitfinex","ETHUSD",1757076902606,1e-08,4469.2,4469.1,10.64361568]
["bitfinex","ETHUSD",1757076902906,1e-08,4469.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1757076903107,1e-08,4469.8,4469.7,15.38928661]
["bitfinex","ETHUSD",1757076903278,1e-08,4469.8,4469.7,17.67498661]
["bitfinex","ETHUSD",1757076904005,0.025,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1757076904204,0.4343,4472.5,4470.7,8.856]
["bitfinex","ETHUSD",1757076904382,0.4343,4472.4,4470.8,1.6776]
["bitfinex","ETHUSD",1757076904584,0.4343,4472.3,4471.3,2.236478]
["bitfinex","ETHUSD",1757076904773,0.2976,4471.4,4471.2,2.23651243]
["bitfinex","ETHUSD",1757076904978,4.10308533,4472.2,4471.3,4.206]
["bitfinex","ETHUSD",1757076904979,0.4343,4471.9,4471.3,4.206]
["bitfinex","ETHUSD",1757076905200,1.4327,4472.2,4471.4,4.206]
["bitfinex","ETHUSD",1757076905398,0.4343,4472.4,4471.9,2.236176]
["bitfinex","ETHUSD",1757076905604,0.4343,4472.4,4472.0,6.44113218]
["bitfinex","ETHUSD",1757076905776,0.025,4472.8,4472.0,4.205]
["bitfinex","ETHUSD",1757076905777,0.2976,4472.1,4472.0,4.205]
["bitfinex","ETHUSD",1757076905984,0.7319,4472.1,4472.0,6.44113595]
["bitfinex","ETHUSD",1757076906220,2.23613595,4472.0,4471.9,1.648]
["bitfinex","ETHUSD",1757076906513,1.7303,4472.0,4471.9,5.853]
["bitfinex","ETHUSD",1757076906683,0.4343,4472.4,4471.9,5.853]
["bitfinex","ETHUSD",1757076906888,0.025,4472.8,4471.9,5.853]
["bitfinex","ETHUSD",1757076907084,0.025,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1757076907284,0.025,4472.8,4472.7,6.75038599]
["bitfinex","ETHUSD",1757076907485,0.025,4472.8,4472.7,3.9264075]
["bitfinex","ETHUSD",1757076907687,0.025,4472.8,4472.7,8.1304075]
["bitfinex","ETHUSD",1757076908005,0.025,4472.8,4472.7,1.69062151]
["bitfinex","ETHUSD",1757076908314,0.025,4472.8,4472.7,4.204]
["bitfinex","ETHUSD",1757076908522,0.7569,4472.8,4472.7,4.203]
["bitfinex","ETHUSD",1757076908883,0.025,4472.8,4472.7,4.203]
["bitfinex","ETHUSD",1757076909084,0.3158,4472.8,4472.7,4.203]
["bitfinex","ETHUSD",1757076909386,0.025,4472.8,4472.7,4.203]
["bitfinex","ETHUSD",1757076910019,0.025,4472.8,4472.7,6.43878599]
["bitfinex","ETHUSD",1757076910209,0.025,4472.8,4472.7,7.08266876]
["bitfinex","ETHUSD",1757076910389,0.025,4472.8,4472.7,7.87466876]
["bitfinex","ETHUSD",1757076910590,0.025,4472.8,4472.7,8.16436876]
["bitfinex","ETHUSD",1757076910791,0.025,4472.8,4472.7,7.87466876]
["bitfinex","ETHUSD",1757076911290,0.025,4472.8,4472.7,9.65066876]
["bitfinex","ETHUSD",1757076911490,0.025,4472.8,4472.7,13.08476876]
["bitfinex","ETHUSD",1757076912204,0.025,4472.8,4472.7,8.88176876]
["bitfinex","ETHUSD",1757076912443,20.0,4475.0,4472.7,16.26376876]
["bitfinex","ETHUSD",1757076912723,0.4309,4474.9,4473.0,0.792]
["bitfinex","ETHUSD",1757076912933,20.0,4475.0,4474.7,0.1112]
["bitfinex","ETHUSD",1757076912934,4.10283674,4474.8,4474.7,0.1112]
["bitfinex","ETHUSD",1757076913114,4.10283674,4474.8,4472.8,1.648]
["bitfinex","ETHUSD",1757076913115,2.1589,4474.8,4474.2,4.2]
["bitfinex","ETHUSD",1757076913442,2.23483663,4474.6,4474.1,0.1112]
["bitfinex","ETHUSD",1757076913613,1.9793,4474.7,4473.6,4.2]
["bitfinex","ETHUSD",1757076913791,1.8681,4474.6,4473.7,1.55335286]
["bitfinex","ETHUSD",1757076914120,1.8681,4474.6,4473.4,1.648]
["bitfinex","ETHUSD",1757076914121,1.8681,4474.6,4473.8,4.199]
["bitfinex","ETHUSD",1757076914286,0.2908,4473.9,4473.4,1.648]
["bitfinex","ETHUSD",1757076914486,20.0,4475.0,4473.4,3.213]
["bitfinex","ETHUSD",1757076914722,1.4372,4474.9,4473.7,0.792]
["bitfinex","ETHUSD",1757076915026,0.4309,4474.9,4473.9,0.792]
["bitfinex","ETHUSD",1757076915346,0.2908,4474.0,4473.5,4.198]
["bitfinex","ETHUSD",1757076915635,0.2908,4474.0,4472.6,1.648]
["bitfinex","ETHUSD",1757076915636,1.8681,4473.9,4472.6,1.648]
["bitfinex","ETHUSD",1757076915833,0.4309,4474.7,4472.7,4.198]
["bitfinex","ETHUSD",1757076916034,20.0,4475.0,4473.2,2.23553608]
["bitfinex","ETHUSD",1757076916195,0.4309,4474.9,4473.3,7.13395361]
["bitfinex","ETHUSD",1757076916392,20.0,4475.0,4473.5,2.23538616]
["bitfinex","ETHUSD",1757076916592,20.0,4475.0,4474.7,2.23475412]
["bitfinex","ETHUSD",1757076916825,20.0,4475.0,4474.8,4.198]
["bitfinex","ETHUSD",1757076917320,2.1589,4474.9,4474.8,4.198]
["bitfinex","ETHUSD",1757076917533,20.0,4475.0,4474.9,0.792]
["bitfinex","ETHUSD",1757076917830,0.2908,4474.9,4474.7,1.647]
["bitfinex","ETHUSD",1757076918030,0.2908,4474.9,4474.8,4.197]
["bitfinex","ETHUSD",1757076918199,20.0,4475.0,4474.8,4.21934736]
["bitfinex","ETHUSD",1757076918533,20.0,4475.0,4474.9,3.7504868]
["bitfinex","ETHUSD",1757076918736,20.0,4475.0,4474.9,6.41971277]
["bitfinex","ETHUSD",1757076918946,20.0,4475.0,4474.9,5.98561277]
["bitfinex","ETHUSD",1757076919139,1e-08,4476.8,4476.7,6.02578828]
["bitfinex","ETHUSD",1757076919443,0.025,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1757076919618,0.025,4477.8,4477.7,9.17081835]
["bitfinex","ETHUSD",1757076919934,0.0242,4477.8,4477.7,11.38091835]
["bitfinex","ETHUSD",1757076920092,0.0242,4477.8,4477.7,9.62933962]
["bitfinex","ETHUSD",1757076920433,0.0242,4477.8,4477.7,6.91963962]
["bitfinex","ETHUSD",1757076920434,1e-08,4477.8,4477.7,6.91963962]
["bitfinex","ETHUSD",1757076920598,1e-08,4477.8,4477.7,8.86828941]
["bitfinex","ETHUSD",1757076921011,1e-08,4477.8,4477.7,9.59208941]
["bitfinex","ETHUSD",1757076921341,1e-08,4477.8,4477.7,9.15798941]
["bitfinex","ETHUSD",1757076922156,1e-08,4477.8,4477.7,5.842]
["bitfinex","ETHUSD",1757076922344,0.72170001,4477.8,4477.7,4.195]
["bitfinex","ETHUSD",1757076922521,2.15890001,4477.8,4477.7,4.195]
["bitfinex","ETHUSD",1757076922922,1e-08,4477.8,4477.7,4.195]
["bitfinex","ETHUSD",1757076923540,1e-08,4477.8,4477.3,0.16511313]
["bitfinex","ETHUSD",1757076923541,2.15890001,4477.8,4477.3,4.194]
["bitfinex","ETHUSD",1757076923727,2.23343904,4477.4,4477.3,4.194]
["bitfinex","ETHUSD",1757076924046,1.9793,4477.4,4475.2,1.646]
["bitfinex","ETHUSD",1757076924230,0.1112,4477.0,4475.8,0.1112]
["bitfinex","ETHUSD",1757076924413,1.4372,4477.4,4475.8,0.1112]
["bitfinex","ETHUSD",1757076924414,2.23398789,4476.3,4475.8,0.1112]
["bitfinex","ETHUSD",1757076924613,1.8681,4476.2,4475.8,0.1112]
["bitfinex","ETHUSD",1757076924845,1.8681,4476.1,4475.3,2.469]
["bitfinex","ETHUSD",1757076925056,1.8681,4476.1,4475.3,2.561]
["bitfinex","ETHUSD",1757076925261,1.8681,4476.1,4476.0,0.1112]
["bitfinex","ETHUSD",1757076925545,1.4372,4477.7,4476.0,4.6271]
["bitfinex","ETHUSD",1757076925718,1.8681,4477.6,4476.0,4.193]
["bitfinex","ETHUSD",1757076926048,1.8681,4477.6,4475.9,1.646]
["bitfinex","ETHUSD",1757076926049,1.8681,4477.5,4475.2,1.646]
["bitfinex","ETHUSD",1757076926217,14.89852831,4477.4,4475.0,4.193]
["bitfinex","ETHUSD",1757076926421,2.23413197,4476.1,4475.0,4.193]
["bitfinex","ETHUSD",1757076926622,0.4309,4476.2,4475.0,4.193]
["bitfinex","ETHUSD",1757076927137,0.4309,4477.0,4476.2,2.23400368]
["bitfinex","ETHUSD",1757076927337,1.43720001,4477.8,4476.8,2.23373817]
["bitfinex","ETHUSD",1757076927540,1.43720001,4477.8,4476.4,0.792]
["bitfinex","ETHUSD",1757076927708,1e-08,4477.8,4476.6,0.792]
["bitfinex","ETHUSD",1757076928032,1e-08,4477.8,4477.7,6.02528941]
["bitfinex","ETHUSD",1757076928212,1e-08,4477.8,4477.7,11.86428941]
["bitfinex","ETHUSD",1757076928408,1e-08,4477.8,4477.7,13.78468941]
["bitfinex","ETHUSD",1757076928948,1e-08,4477.8,4477.7,9.76047714]
["bitfinex","ETHUSD",1757076929114,1e-08,4477.8,4477.7,15.15286158]
["bitfinex","ETHUSD",1757076931359,1e-08,4477.8,4477.7,1.646]
["bitfinex","ETHUSD",1757076931558,1e-08,4477.8,4477.7,8.07128941]
["bitfinex","ETHUSD",1757076931722,1e-08,4477.8,4477.7,5.838]
["bitfinex","ETHUSD",1757076932048,1e-08,4477.8,4477.7,9.99168941]
["bitfinex","ETHUSD",1757076932254,1e-08,4477.8,4477.7,10.78368941]
["bitfinex","ETHUSD",1757076932441,1e-08,4477.8,4477.7,11.65129523]
["bitfinex","ETHUSD",1757076932640,1e-08,4477.8,4477.7,10.16399523]
["bitfinex","ETHUSD",1757076933150,1e-08,4477.8,4477.7,5.97299523]
["bitfinex","ETHUSD",1757076933350,1e-08,4477.8,4477.7,10.16599523]
["bitfinex","ETHUSD",1757076934447,1e-08,4477.8,4477.7,2.438]
["bitfinex","ETHUSD",1757076934617,1e-08,4477.8,4477.7,1.646]
["bitfinex","ETHUSD",1757076934618,1.86810001,4477.8,4477.7,1.646]
["bitfinex","ETHUSD",1757076934812,1.86810001,4477.8,4477.6,4.191]
["bitfinex","ETHUSD",1757076935076,1e-08,4477.8,4477.2,4.191]
["bitfinex","ETHUSD",1757076935431,1e-08,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1757076935643,2.23323954,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1757076935842,2.67987988,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1757076936055,4.54797988,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1757076936430,4.54800527,4477.8,4476.8,4.191]
["bitfinex","ETHUSD",1757076936771,2.23333928,4477.6,4475.7,4.191]
["bitfinex","ETHUSD",1757076936925,7.7051,4477.5,4475.7,4.191]
["bitfinex","ETHUSD",1757076937123,3.0,4477.3,4475.7,4.191]
["bitfinex","ETHUSD",1757076937467,2.23363859,4477.0,4475.2,4.191]
["bitfinex","ETHUSD",1757076937624,2.23373838,4476.8,4474.9,0.0752]
["bitfinex","ETHUSD",1757076937824,2.23463687,4475.0,4474.9,0.0752]
["bitfinex","ETHUSD",1757076938070,1.8681,4475.0,4473.8,0.025]
["bitfinex","ETHUSD",1757076938231,2.2351863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076938432,1.646,4474.7,4473.8,0.025]
["bitfinex","ETHUSD",1757076938665,0.4309,4474.4,4473.8,0.025]
["bitfinex","ETHUSD",1757076939079,1.4372,4474.5,4474.0,2.23512394]
["bitfinex","ETHUSD",1757076939367,0.4309,4475.0,4474.2,2.23500763]
["bitfinex","ETHUSD",1757076939565,0.4309,4475.0,4473.8,0.025]
["bitfinex","ETHUSD",1757076939720,2.2347917,4474.7,4473.8,0.025]
["bitfinex","ETHUSD",1757076939926,1.9465,4474.6,4473.8,2.2602294]
["bitfinex","ETHUSD",1757076940227,1.9465,4475.3,4473.8,0.025]
["bitfinex","ETHUSD",1757076940525,1.9465,4475.3,4474.7,2.23478603]
["bitfinex","ETHUSD",1757076940726,1.9465,4475.3,4474.8,2.23469966]
["bitfinex","ETHUSD",1757076941042,0.4648,4475.2,4474.7,2.23478438]
["bitfinex","ETHUSD",1757076941225,0.4648,4475.2,4474.4,4.192]
["bitfinex","ETHUSD",1757076941427,0.4648,4475.7,4474.5,2.65405263]
["bitfinex","ETHUSD",1757076941769,0.4648,4475.6,4474.6,2.23482723]
["bitfinex","ETHUSD",1757076941973,0.4648,4475.6,4474.6,2.23483663]
["bitfinex","ETHUSD",1757076942203,0.4648,4476.3,4474.8,0.792]
["bitfinex","ETHUSD",1757076942470,1.4817,4476.4,4474.9,0.02234686]
["bitfinex","ETHUSD",1757076942631,1.4817,4476.4,4475.2,2.234537]
["bitfinex","ETHUSD",1757076943027,0.4648,4476.8,4475.2,0.4302]
["bitfinex","ETHUSD",1757076943227,0.4648,4476.8,4475.0,0.12445469]
["bitfinex","ETHUSD",1757076943492,2.23388341,4476.6,4475.6,2.23429401]
["bitfinex","ETHUSD",1757076943676,3.71550673,4476.7,4475.5,6.18338326]
["bitfinex","ETHUSD",1757076943879,2.23393798,4476.4,4474.5,2.23301763]
["bitfinex","ETHUSD",1757076944026,2.23441261,4475.5,4474.6,4.192]
["bitfinex","ETHUSD",1757076944233,1.4817,4475.5,4474.6,4.192]
["bitfinex","ETHUSD",1757076944434,0.4648,4475.9,4474.6,4.192]
["bitfinex","ETHUSD",1757076945085,1.9465,4475.8,4474.5,1.646]
["bitfinex","ETHUSD",1757076945246,2.23446331,4475.4,4474.7,4.192]
["bitfinex","ETHUSD",1757076945447,2.16994633,4475.3,4474.5,1.646]
["bitfinex","ETHUSD",1757076945743,2.16994633,4475.3,4474.1,4.192]
["bitfinex","ETHUSD",1757076945940,2.16994633,4475.3,4473.8,0.025]
["bitfinex","ETHUSD",1757076945941,2.23495985,4474.4,4473.8,0.025]
["bitfinex","ETHUSD",1757076946276,2.2348418,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1757076946463,1.4817,4474.9,4474.6,2.23479261]
["bitfinex","ETHUSD",1757076946775,0.68824633,4475.3,4474.7,0.1112]
["bitfinex","ETHUSD",1757076947072,0.68824633,4475.3,4474.8,0.1112]
["bitfinex","ETHUSD",1757076947073,0.22344633,4475.3,4474.8,0.1112]
["bitfinex","ETHUSD",1757076947284,1.9465,4475.2,4474.8,0.1112]
["bitfinex","ETHUSD",1757076947484,1.9465,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1757076947686,1.9457,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1757076948075,4.180237,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1757076948388,4.291437,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1757076948601,5.0569,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1757076949085,1.9457,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1757076949289,1.646,4476.6,4475.1,0.001]
["bitfinex","ETHUSD",1757076949466,1.646,4476.6,4475.2,2.234537]
["bitfinex","ETHUSD",1757076949467,2.23409067,4476.1,4475.2,2.234537]
["bitfinex","ETHUSD",1757076949666,0.4648,4476.5,4475.2,0.2235537]
["bitfinex","ETHUSD",1757076949866,0.4648,4476.5,4475.3,2.23448707]
["bitfinex","ETHUSD",1757076950083,1.9465,4476.4,4475.1,1.647]
["bitfinex","ETHUSD",1757076950287,0.4648,4476.3,4475.1,1.647]
["bitfinex","ETHUSD",1757076950489,2.23403779,4476.2,4475.2,2.234537]
["bitfinex","ETHUSD",1757076950680,2.23413375,4476.1,4475.2,2.234537]
["bitfinex","ETHUSD",1757076950880,2.2341511,4476.0,4475.1,1.647]
["bitfinex","ETHUSD",1757076951085,2.23420019,4475.9,4475.1,1.647]
["bitfinex","ETHUSD",1757076951400,0.4648,4475.8,4475.1,0.001]
["bitfinex","ETHUSD",1757076951569,2.69907175,4475.8,4475.1,0.001]
["bitfinex","ETHUSD",1757076951892,2.234537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1757076952258,2.234537,4475.2,4473.8,0.025]
["bitfinex","ETHUSD",1757076952259,2.23504633,4474.2,4473.8,0.025]
["bitfinex","ETHUSD",1757076952460,2.23478211,4474.8,4473.9,2.23517913]
["bitfinex","ETHUSD",1757076952690,3.71624406,4475.2,4473.9,2.2351863]
["bitfinex","ETHUSD",1757076952900,0.4648,4474.9,4474.1,2.2350419]
["bitfinex","ETHUSD",1757076953103,2.23458862,4475.1,4474.1,2.23504117]
["bitfinex","ETHUSD",1757076953267,0.4648,4475.0,4473.8,4.217]
["bitfinex","ETHUSD",1757076953667,1.4817,4475.2,4473.8,4.217]
["bitfinex","ETHUSD",1757076953865,1.4817,4475.2,4474.1,2.23504084]
["bitfinex","ETHUSD",1757076954066,1.4817,4475.2,4473.8,0.025]
["bitfinex","ETHUSD",1757076954264,2.23494438,4474.4,4473.8,4.217]
["bitfinex","ETHUSD",1757076954473,0.4648,4474.4,4473.8,0.025]
["bitfinex","ETHUSD",1757076954707,1.4817,4475.1,4473.9,0.1671]
["bitfinex","ETHUSD",1757076954874,2.23444836,4475.4,4474.5,2.23488357]
["bitfinex","ETHUSD",1757076955068,0.4648,4475.5,4474.1,4.192]
["bitfinex","ETHUSD",1757076955263,0.4648,4475.5,4474.2,2.23503643]
["bitfinex","ETHUSD",1757076955463,2.23456592,4475.2,4474.3,2.23496509]
["bitfinex","ETHUSD",1757076955678,0.4648,4475.5,4474.1,4.192]
["bitfinex","ETHUSD",1757076955885,0.65945,4475.5,4474.2,2.23503557]
["bitfinex","ETHUSD",1757076956376,1.9465,4475.4,4473.8,0.025]
["bitfinex","ETHUSD",1757076956696,2.234537,4475.2,4473.8,0.025]
["bitfinex","ETHUSD",1757076957009,3.88050142,4475.3,4473.8,0.025]
["bitfinex","ETHUSD",1757076957298,0.4648,4475.1,4473.8,0.025]
["bitfinex","ETHUSD",1757076957523,2.23480977,4474.7,4473.8,0.025]
["bitfinex","ETHUSD",1757076957796,0.4648,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1757076958201,1.75162871,4475.1,4473.8,0.025]
["bitfinex","ETHUSD",1757076958375,1.4817,4475.1,4473.8,0.025]
["bitfinex","ETHUSD",1757076958576,0.4648,4475.0,4473.8,0.025]
["bitfinex","ETHUSD",1757076958911,0.19465,4474.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076959105,2.2351863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076959423,1.4817,4475.5,4473.8,0.7484]
["bitfinex","ETHUSD",1757076959574,0.4648,4475.4,4473.9,1.647]
["bitfinex","ETHUSD",1757076959775,0.4648,4475.3,4474.0,4.192]
["bitfinex","ETHUSD",1757076960187,1.9465,4475.2,4473.9,1.647]
["bitfinex","ETHUSD",1757076960506,2.52243634,4474.0,4473.8,0.025]
["bitfinex","ETHUSD",1757076960810,2.23463687,4475.0,4473.8,0.025]
["bitfinex","ETHUSD",1757076961105,0.2873,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076961415,1.9465,4474.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076961416,1.4817,4474.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076961575,0.4648,4474.5,4473.8,0.025]
["bitfinex","ETHUSD",1757076961984,2.5224863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076962472,2.23505842,4474.2,4473.8,0.025]
["bitfinex","ETHUSD",1757076962792,3.0,4474.8,4473.8,0.025]
["bitfinex","ETHUSD",1757076962980,0.2873,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076963313,2.23514296,4474.0,4473.8,0.025]
["bitfinex","ETHUSD",1757076963608,2.23483663,4474.6,4473.8,0.025]
["bitfinex","ETHUSD",1757076963811,0.41813366,4474.5,4473.8,0.025]
["bitfinex","ETHUSD",1757076964026,1.4817,4475.5,4473.8,0.025]
["bitfinex","ETHUSD",1757076964311,0.025,4475.8,4474.5,0.2932]
["bitfinex","ETHUSD",1757076964482,0.025,4475.8,4474.6,1.647]
["bitfinex","ETHUSD",1757076964674,0.025,4475.8,4475.1,2.23458064]
["bitfinex","ETHUSD",1757076964878,0.025,4475.8,4475.1,0.792]
["bitfinex","ETHUSD",1757076965083,0.025,4475.8,4475.2,0.4985]
["bitfinex","ETHUSD",1757076965310,0.025,4475.8,4475.0,4.193]
["bitfinex","ETHUSD",1757076965505,0.025,4475.8,4475.4,2.2344042]
["bitfinex","ETHUSD",1757076965708,0.025,4475.8,4475.0,4.193]
["bitfinex","ETHUSD",1757076965910,0.025,4475.8,4475.1,0.4302]
["bitfinex","ETHUSD",1757076966271,0.025,4475.8,4475.2,2.23449366]
["bitfinex","ETHUSD",1757076966477,0.025,4475.8,4475.2,0.90923332]
["bitfinex","ETHUSD",1757076966778,0.025,4475.8,4475.4,2.23438765]
["bitfinex","ETHUSD",1757076967005,0.025,4475.8,4475.2,2.38153332]
["bitfinex","ETHUSD",1757076967206,0.025,4475.8,4475.7,2.52748737]
["bitfinex","ETHUSD",1757076967511,0.025,4475.8,4475.7,3.31948737]
["bitfinex","ETHUSD",1757076967673,0.025,4475.8,4475.7,5.94207214]
["bitfinex","ETHUSD",1757076968081,0.025,4475.8,4475.7,8.94207214]
["bitfinex","ETHUSD",1757076968286,0.025,4475.8,4475.7,3.70778477]
["bitfinex","ETHUSD",1757076968574,0.025,4475.8,4475.6,1.647]
["bitfinex","ETHUSD",1757076969419,0.025,4475.8,4475.7,0.1112]
["bitfinex","ETHUSD",1757076969993,2.23463687,4475.0,4474.6,2.602]
["bitfinex","ETHUSD",1757076970197,2.3171,4475.8,4473.2,3.23307573]
["bitfinex","ETHUSD",1757076970198,0.3137,4474.7,4473.2,3.23307573]
["bitfinex","ETHUSD",1757076970395,2.23513062,4474.1,4473.3,4.192]
["bitfinex","ETHUSD",1757076970594,2.23514935,4474.0,4473.3,4.192]
["bitfinex","ETHUSD",1757076970820,2.2351863,4473.9,4473.2,3.23307573]
["bitfinex","ETHUSD",1757076970987,4.2135863,4473.9,4473.2,3.23307573]
["bitfinex","ETHUSD",1757076971330,2.2351863,4473.9,4473.3,0.02235486]
["bitfinex","ETHUSD",1757076971628,2.2351863,4473.9,4473.2,3.23307573]
["bitfinex","ETHUSD",1757076971832,1.5403,4474.7,4473.7,4.192]
["bitfinex","ETHUSD",1757076971994,1.5403,4475.3,4473.8,0.4812]
["bitfinex","ETHUSD",1757076972198,2.23488562,4474.6,4473.8,0.026]
["bitfinex","ETHUSD",1757076972387,0.4381,4475.2,4473.8,0.026]
["bitfinex","ETHUSD",1757076972590,2.23514328,4474.0,4473.8,0.026]
["bitfinex","ETHUSD",1757076972782,2.2349998,4474.3,4473.8,0.026]
["bitfinex","ETHUSD",1757076972783,2.2349278,4474.5,4473.8,0.026]
["bitfinex","ETHUSD",1757076973018,2.23463687,4475.0,4473.8,0.026]
["bitfinex","ETHUSD",1757076973192,2.2346868,4474.9,4473.8,0.026]
["bitfinex","ETHUSD",1757076973542,0.792,4474.1,4470.8,1.5325]
["bitfinex","ETHUSD",1757076973722,1.5403,4474.1,4472.1,0.4552]
["bitfinex","ETHUSD",1757076973897,2.23549258,4473.3,4472.2,1.5075]
["bitfinex","ETHUSD",1757076974224,0.4381,4474.3,4472.3,4.6592]
["bitfinex","ETHUSD",1757076974395,2.23508638,4474.1,4472.4,4.82067]
["bitfinex","ETHUSD",1757076974599,2.234564,4475.2,4472.7,0.792]
["bitfinex","ETHUSD",1757076974600,1.5403,4475.2,4472.7,0.792]
["bitfinex","ETHUSD",1757076974816,2.23484241,4474.6,4473.0,2.23563603]
["bitfinex","ETHUSD",1757076975129,0.4381,4475.3,4473.2,3.0]
["bitfinex","ETHUSD",1757076975303,2.23463687,4475.0,4473.3,4.209]
["bitfinex","ETHUSD",1757076975504,2.23409458,4474.5,4473.4,0.4552]
["bitfinex","ETHUSD",1757076975696,2.23482973,4474.7,4473.4,0.4552]
["bitfinex","ETHUSD",1757076975897,2.23484435,4474.6,4473.4,2.69063241]
["bitfinex","ETHUSD",1757076976234,0.025,4473.8,4473.4,0.4552]
["bitfinex","ETHUSD",1757076976435,0.025,4473.8,4473.5,1.9627]
["bitfinex","ETHUSD",1757076976633,0.025,4473.8,4473.6,0.61717]
["bitfinex","ETHUSD",1757076976839,0.025,4473.8,4473.7,1.647]
["bitfinex","ETHUSD",1757076977035,0.025,4473.8,4473.7,3.6097]
["bitfinex","ETHUSD",1757076977358,0.025,4473.8,4473.7,14.78398622]
["bitfinex","ETHUSD",1757076977770,0.025,4473.8,4473.7,18.99698622]
["bitfinex","ETHUSD",1757076978060,0.025,4473.8,4473.7,20.95840184]
["bitfinex","ETHUSD",1757076979339,0.025,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1757076979558,0.4381,4477.2,4475.5,0.792]
["bitfinex","ETHUSD",1757076979763,2.23385094,4476.6,4475.6,5.86]
["bitfinex","ETHUSD",1757076979931,2.23370504,4476.9,4475.7,2.23428737]
["bitfinex","ETHUSD",1757076980138,0.4381,4477.2,4475.7,1.08489874]
["bitfinex","ETHUSD",1757076980363,1.5403,4476.6,4475.7,0.1112]
["bitfinex","ETHUSD",1757076980527,1.5403,4476.6,4474.7,1.647]
["bitfinex","ETHUSD",1757076980528,2.2345357,4475.3,4474.7,1.647]
["bitfinex","ETHUSD",1757076980727,2.0034,4475.8,4474.6,4.211]
["bitfinex","ETHUSD",1757076981173,2.23468019,4475.0,4474.6,4.211]
["bitfinex","ETHUSD",1757076981342,1.9784,4474.9,4474.6,4.211]
["bitfinex","ETHUSD",1757076981676,1.9784,4474.9,4473.7,7.10841562]
["bitfinex","ETHUSD",1757076981677,2.23498647,4474.3,4474.2,4.209]
["bitfinex","ETHUSD",1757076981833,4.21338647,4474.3,4474.2,4.209]
["bitfinex","ETHUSD",1757076982029,1.9784,4474.3,4473.7,1.647]
["bitfinex","ETHUSD",1757076982252,1.9784,4474.3,4473.8,4.206]
["bitfinex","ETHUSD",1757076982466,1.9784,4474.2,4472.6,6.793]
["bitfinex","ETHUSD",1757076982646,2.17624,4474.1,4472.7,4.206]
["bitfinex","ETHUSD",1757076982853,1.9784,4474.1,4472.7,4.206]
["bitfinex","ETHUSD",1757076983262,2.2351863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076983951,1.9784,4474.0,4473.8,0.025]
["bitfinex","ETHUSD",1757076984178,2.2351863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757076984380,1.5403,4474.7,4473.8,0.025]
["bitfinex","ETHUSD",1757076984578,1.5403,4475.3,4473.8,1.0678]
["bitfinex","ETHUSD",1757076984779,2.23493699,4474.4,4473.8,0.6126]
["bitfinex","ETHUSD",1757076985186,2.23478589,4474.8,4473.8,0.6126]
["bitfinex","ETHUSD",1757076985406,0.4631,4475.8,4473.8,0.6126]
["bitfinex","ETHUSD",1757076985569,0.4631,4475.8,4474.1,2.23506792]
["bitfinex","ETHUSD",1757076985753,0.4631,4475.8,4473.9,0.47755186]
["bitfinex","ETHUSD",1757076985754,0.4631,4475.8,4474.2,4.49461234]
["bitfinex","ETHUSD",1757076985957,0.4631,4475.8,4474.2,6.72960504]
["bitfinex","ETHUSD",1757076986181,0.4631,4475.8,4474.2,4.47226198]
["bitfinex","ETHUSD",1757076986791,0.025,4475.8,4474.3,2.69013704]
["bitfinex","ETHUSD",1757076986999,0.025,4475.8,4474.2,6.00211234]
["bitfinex","ETHUSD",1757076987000,0.025,4475.8,4474.9,2.23465167]
["bitfinex","ETHUSD",1757076987154,0.025,4475.8,4475.0,4.44481153]
["bitfinex","ETHUSD",1757076987357,0.025,4475.8,4475.2,2.23451071]
["bitfinex","ETHUSD",1757076987598,0.025,4475.8,4475.3,1.647]
["bitfinex","ETHUSD",1757076988357,0.025,4475.8,4475.4,4.196]
["bitfinex","ETHUSD",1757076988868,0.4381,4475.7,4475.3,1.647]
["bitfinex","ETHUSD",1757076989075,2.23443714,4475.4,4475.3,5.843]
["bitfinex","ETHUSD",1757076989398,0.025,4475.8,4475.3,4.194]
["bitfinex","ETHUSD",1757076989556,0.025,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1757076989758,0.025,4475.8,4475.7,12.37528737]
["bitfinex","ETHUSD",1757076989973,0.025,4475.8,4475.7,8.88878737]
["bitfinex","ETHUSD",1757076990163,0.025,4475.8,4475.7,7.38128737]
["bitfinex","ETHUSD",1757076990497,0.025,4475.8,4475.7,5.2582]
["bitfinex","ETHUSD",1757076990696,0.025,4475.8,4475.7,9.4582]
["bitfinex","ETHUSD",1757076990996,0.025,4475.8,4475.7,4.7664]
["bitfinex","ETHUSD",1757076991198,0.025,4475.8,4475.7,4.78784]
["bitfinex","ETHUSD",1757076991376,0.025,4475.8,4475.7,0.58784]
["bitfinex","ETHUSD",1757076991573,0.025,4475.8,4475.7,6.54348737]
["bitfinex","ETHUSD",1757076991799,0.025,4475.8,4475.7,4.3092]
["bitfinex","ETHUSD",1757076991995,0.025,4475.8,4475.7,6.54348737]
["bitfinex","ETHUSD",1757076992182,0.025,4475.8,4475.7,4.3092]
["bitfinex","ETHUSD",1757076993563,0.025,4475.8,4475.7,7.02103024]
["bitfinex","ETHUSD",1757076993764,0.025,4475.8,4475.7,10.2237285]
["bitfinex","ETHUSD",1757076995195,0.025,4475.8,4475.7,7.4690285]
["bitfinex","ETHUSD",1757076995376,0.025,4475.8,4475.7,3.2710285]
["bitfinex","ETHUSD",1757076995574,0.025,4475.8,4475.7,6.53748737]
["bitfinex","ETHUSD",1757076995898,0.025,4475.8,4475.7,9.29218737]
["bitfinex","ETHUSD",1757076996505,0.025,4475.8,4475.7,6.53748737]
["bitfinex","ETHUSD",1757076997898,0.025,4475.8,4475.7,0.1112]
["bitfinex","ETHUSD",1757076998070,0.025,4475.8,4475.7,6.53748737]
["bitfinex","ETHUSD",1757076998273,0.025,4475.8,4475.7,4.3032]
["bitfinex","ETHUSD",1757076998904,2.22931699,4475.8,4474.5,1.646]
["bitfinex","ETHUSD",1757076999195,0.1112,4475.5,4474.8,0.1112]
["bitfinex","ETHUSD",1757076999400,2.67238895,4475.7,4475.4,0.1112]
["bitfinex","ETHUSD",1757076999596,0.4381,4475.7,4475.4,0.1112]
["bitfinex","ETHUSD",1757076999786,1.5653,4475.8,4475.4,0.1112]
["bitfinex","ETHUSD",1757076999988,0.025,4475.8,4475.6,0.1112]
["bitfinex","ETHUSD",1757077000589,4.15888737,4475.7,4475.6,0.1112]
["bitfinex","ETHUSD",1757077001309,2.23442439,4475.5,4475.1,4.192]
["bitfinex","ETHUSD",1757077001505,0.1112,4475.5,4474.8,0.1112]
["bitfinex","ETHUSD",1757077001680,0.1112,4475.5,4473.9,1.646]
["bitfinex","ETHUSD",1757077001681,1.8696,4475.4,4474.1,4.192]
["bitfinex","ETHUSD",1757077001882,3.0,4475.2,4473.8,0.025]
["bitfinex","ETHUSD",1757077002110,2.2351863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077002610,4.1047863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077003423,4.1047863,4473.9,4472.6,4.192]
["bitfinex","ETHUSD",1757077003424,2.9992,4473.8,4471.8,6.99564564]
["bitfinex","ETHUSD",1757077003655,2.23568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757077004206,4.10528602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757077004408,4.40796939,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757077004612,10.24596939,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077005110,6.05396939,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077005503,9.05396939,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077005688,9.05396939,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077006798,13.24596939,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077007001,8.75128602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077007203,12.94328602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077007507,9.94328602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077008092,5.75128602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077008492,9.94428602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077008908,7.7086,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077009078,1.646,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077009282,3.88168602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077009505,0.04899999,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1757077010180,2.23578629,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1757077010377,2.23578921,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1757077010578,2.23578599,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1757077010807,0.04899999,4472.8,4472.4,1.4775]
["bitfinex","ETHUSD",1757077011008,0.04899999,4472.8,4472.4,0.14785]
["bitfinex","ETHUSD",1757077011226,0.04899999,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1757077011594,0.04899999,4472.8,4472.5,0.1112]
["bitfinex","ETHUSD",1757077011795,2.28474248,4472.8,4472.5,0.1112]
["bitfinex","ETHUSD",1757077012025,2.23582828,4472.7,4472.5,0.1112]
["bitfinex","ETHUSD",1757077012230,0.04899999,4472.8,4472.5,0.1112]
["bitfinex","ETHUSD",1757077012392,0.04899999,4472.8,4472.6,2.042]
["bitfinex","ETHUSD",1757077012587,0.04899999,4472.8,4472.7,0.4533]
["bitfinex","ETHUSD",1757077012787,0.04899999,4472.8,4472.7,10.00658599]
["bitfinex","ETHUSD",1757077013597,0.04899999,4472.8,4472.7,3.88278599]
["bitfinex","ETHUSD",1757077013913,0.04899999,4472.8,4472.7,1.647]
["bitfinex","ETHUSD",1757077014122,0.04899999,4472.8,4472.7,3.88278599]
["bitfinex","ETHUSD",1757077015208,0.04899999,4472.8,4472.7,1.647]
["bitfinex","ETHUSD",1757077015521,0.04899999,4472.8,4472.6,0.1112]
["bitfinex","ETHUSD",1757077015818,0.72876367,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1757077016007,2.23579798,4472.7,4472.3,0.1122]
["bitfinex","ETHUSD",1757077016212,0.04899999,4472.8,4472.3,0.1122]
["bitfinex","ETHUSD",1757077016910,2.23588489,4472.6,4472.3,0.1122]
["bitfinex","ETHUSD",1757077017107,0.4513,4472.7,4472.3,0.1122]
["bitfinex","ETHUSD",1757077017288,1.46729999,4472.8,4472.3,0.1122]
["bitfinex","ETHUSD",1757077017493,1.62514999,4472.8,4472.3,0.1122]
["bitfinex","ETHUSD",1757077017693,2.68710492,4472.7,4472.3,0.1122]
["bitfinex","ETHUSD",1757077017894,0.4513,4472.7,4472.3,0.1122]
["bitfinex","ETHUSD",1757077018119,2.23586796,4472.6,4472.3,0.1122]
["bitfinex","ETHUSD",1757077018294,2.23589404,4472.5,4472.3,0.1122]
["bitfinex","ETHUSD",1757077018621,2.23583826,4472.6,4472.3,0.1122]
["bitfinex","ETHUSD",1757077018823,2.53863596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1757077019325,4.40823596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1757077019826,0.04899999,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1757077020296,2.53863596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1757077020706,2.23604661,4472.2,4471.8,0.025]
["bitfinex","ETHUSD",1757077020927,0.054,4472.3,4471.8,0.025]
["bitfinex","ETHUSD",1757077020928,0.054,4472.3,4471.9,2.23614714]
["bitfinex","ETHUSD",1757077021222,0.054,4472.3,4472.2,0.3011]
["bitfinex","ETHUSD",1757077021433,0.054,4472.3,4471.8,0.025]
["bitfinex","ETHUSD",1757077021643,2.23607852,4472.2,4471.8,0.025]
["bitfinex","ETHUSD",1757077021939,0.054,4472.3,4471.8,0.025]
["bitfinex","ETHUSD",1757077021940,2.53888596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1757077022138,0.3027,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1757077022304,0.054,4472.3,4471.8,0.025]
["bitfinex","ETHUSD",1757077022510,2.23613903,4472.0,4471.8,0.025]
["bitfinex","ETHUSD",1757077022707,0.054,4472.3,4471.8,0.025]
["bitfinex","ETHUSD",1757077023521,2.28998683,4472.3,4471.8,0.025]
["bitfinex","ETHUSD",1757077023722,0.054,4472.3,4471.8,0.025]
["bitfinex","ETHUSD",1757077024331,0.4513,4472.2,4471.8,0.025]
["bitfinex","ETHUSD",1757077024834,2.23608764,4472.1,4471.8,0.025]
["bitfinex","ETHUSD",1757077024996,1.8696,4472.2,4471.8,0.025]
["bitfinex","ETHUSD",1757077025198,2.23608595,4472.1,4471.8,0.025]
["bitfinex","ETHUSD",1757077025427,2.23618596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1757077025642,0.054,4472.3,4471.8,0.026]
["bitfinex","ETHUSD",1757077025933,0.3027,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1757077026830,7.62571596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077027819,7.79490731,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077028326,7.79490731,4471.9,4470.8,0.025]
["bitfinex","ETHUSD",1757077028327,2.23636298,4471.6,4470.8,1e-08]
["bitfinex","ETHUSD",1757077028514,2.23668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1757077028695,11.37838612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1757077028893,13.24798612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1757077029097,0.792,4470.7,4467.5,0.471]
["bitfinex","ETHUSD",1757077029303,2.52448712,4468.9,4467.5,0.471]
["bitfinex","ETHUSD",1757077029527,6.71548712,4468.9,4467.5,0.471]
["bitfinex","ETHUSD",1757077029829,4.191,4469.5,4468.8,0.9107]
["bitfinex","ETHUSD",1757077029999,2.23764329,4469.0,4468.8,0.9107]
["bitfinex","ETHUSD",1757077030199,4.191,4469.5,4468.8,0.9107]
["bitfinex","ETHUSD",1757077030395,0.1112,4469.6,4468.9,0.471]
["bitfinex","ETHUSD",1757077030595,3.612,4469.9,4469.3,0.1112]
["bitfinex","ETHUSD",1757077030832,2.23728661,4469.7,4469.3,0.1112]
["bitfinex","ETHUSD",1757077031129,2.2375672,4469.2,4468.8,0.025]
["bitfinex","ETHUSD",1757077031330,3.612,4469.9,4468.8,0.025]
["bitfinex","ETHUSD",1757077031331,4.191,4469.9,4468.8,0.025]
["bitfinex","ETHUSD",1757077031503,2.23752636,4469.3,4469.1,0.1112]
["bitfinex","ETHUSD",1757077031704,4.3022,4469.9,4469.1,0.1112]
["bitfinex","ETHUSD",1757077032103,0.1112,4469.9,4469.1,0.1112]
["bitfinex","ETHUSD",1757077032314,4.191,4469.8,4469.1,0.1112]
["bitfinex","ETHUSD",1757077032517,2.23738673,4469.5,4469.1,0.1112]
["bitfinex","ETHUSD",1757077032713,4.3022,4469.7,4469.1,0.1112]
["bitfinex","ETHUSD",1757077032905,2.23768712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757077033609,0.1112,4469.2,4468.8,0.025]
["bitfinex","ETHUSD",1757077033817,2.23768712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757077034111,4.82323453,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757077034310,4.93443453,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757077034629,12.12643453,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757077034943,7.93443453,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757077035098,12.12543453,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757077035298,12.01523453,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1757077035734,2.23818796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757077035946,6.42918796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757077036149,5.1269,4467.9,4466.8,0.026]
["bitfinex","ETHUSD",1757077036347,2.23868902,4466.9,4466.8,0.026]
["bitfinex","ETHUSD",1757077036858,4.192,4467.5,4466.8,2.2335]
["bitfinex","ETHUSD",1757077036859,2.23840273,4467.5,4466.8,2.2335]
["bitfinex","ETHUSD",1757077037031,4.192,4467.9,4466.8,2.2335]
["bitfinex","ETHUSD",1757077037232,0.6728411,4468.1,4466.9,0.471]
["bitfinex","ETHUSD",1757077037536,1.3751,4469.2,4466.8,1.674]
["bitfinex","ETHUSD",1757077037537,0.465,4468.0,4466.8,1.674]
["bitfinex","ETHUSD",1757077037709,2.23831993,4467.7,4466.9,0.471]
["bitfinex","ETHUSD",1757077037909,4.192,4468.2,4466.9,0.471]
["bitfinex","ETHUSD",1757077038144,0.6727385,4468.7,4467.1,2.23855866]
["bitfinex","ETHUSD",1757077038320,2.23818055,4468.0,4467.1,0.41685587]
["bitfinex","ETHUSD",1757077038515,4.192,4468.6,4466.9,0.471]
["bitfinex","ETHUSD",1757077038516,2.2384373,4467.5,4466.9,0.471]
["bitfinex","ETHUSD",1757077038829,2.23837898,4467.6,4466.8,1.459]
["bitfinex","ETHUSD",1757077039134,4.192,4468.1,4466.8,1.459]
["bitfinex","ETHUSD",1757077039337,4.192,4468.1,4466.9,0.471]
["bitfinex","ETHUSD",1757077039523,3.0,4468.4,4466.9,0.471]
["bitfinex","ETHUSD",1757077039716,4.192,4468.4,4467.4,2.23839651]
["bitfinex","ETHUSD",1757077039923,0.6727385,4468.7,4468.3,0.3035]
["bitfinex","ETHUSD",1757077040103,4.192,4469.0,4468.3,0.3035]
["bitfinex","ETHUSD",1757077040303,2.2379876,4468.3,4467.0,3.082]
["bitfinex","ETHUSD",1757077040612,2.23831828,4467.7,4467.0,3.082]
["bitfinex","ETHUSD",1757077040814,7.192,4468.4,4467.0,3.082]
["bitfinex","ETHUSD",1757077040815,7.192,4468.4,4467.0,1.649]
["bitfinex","ETHUSD",1757077041609,2.23832049,4467.7,4467.0,1.649]
["bitfinex","ETHUSD",1757077041805,7.192,4468.4,4467.0,3.88763645]
["bitfinex","ETHUSD",1757077042138,3.0,4468.7,4467.5,2.23835697]
["bitfinex","ETHUSD",1757077042340,3.0,4468.6,4467.1,1.904]
["bitfinex","ETHUSD",1757077042550,2.23778727,4468.7,4467.2,0.471]
["bitfinex","ETHUSD",1757077042844,2.23807799,4468.2,4467.3,0.3553]
["bitfinex","ETHUSD",1757077043008,2.23815467,4468.0,4467.1,1.433]
["bitfinex","ETHUSD",1757077043212,2.23819541,4467.9,4467.1,1.433]
["bitfinex","ETHUSD",1757077043412,0.465,4468.7,4467.1,3.67157606]
["bitfinex","ETHUSD",1757077043613,2.23814448,4468.0,4467.2,2.23852932]
["bitfinex","ETHUSD",1757077043845,0.465,4468.7,4467.3,2.23848436]
["bitfinex","ETHUSD",1757077044056,2.23793396,4468.5,4467.1,1.433]
["bitfinex","ETHUSD",1757077044350,0.18651,4468.6,4467.1,1.433]
["bitfinex","ETHUSD",1757077044973,1.8401,4468.5,4467.0,2.121]
["bitfinex","ETHUSD",1757077045241,0.1112,4467.9,4467.2,0.1112]
["bitfinex","ETHUSD",1757077045557,0.002,4468.7,4467.8,0.3035]
["bitfinex","ETHUSD",1757077045756,0.1132,4468.7,4468.0,0.1112]
["bitfinex","ETHUSD",1757077045915,0.002,4468.7,4468.6,0.3035]
["bitfinex","ETHUSD",1757077046115,0.002,4468.7,4468.6,0.4147]
["bitfinex","ETHUSD",1757077046732,0.002,4468.7,4468.6,3.12353735]
["bitfinex","ETHUSD",1757077047055,0.002,4468.7,4468.6,5.09268046]
["bitfinex","ETHUSD",1757077047360,0.002,4468.7,4468.6,0.1112]
["bitfinex","ETHUSD",1757077048653,0.002,4468.7,4468.6,0.4147]
["bitfinex","ETHUSD",1757077049378,0.002,4468.7,4468.6,8.74753735]
["bitfinex","ETHUSD",1757077049679,0.11467494,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1757077049975,0.025,4469.8,4469.7,8.07728661]
["bitfinex","ETHUSD",1757077050169,0.025,4469.8,4469.7,8.25077225]
["bitfinex","ETHUSD",1757077050366,0.025,4469.8,4469.7,1.9525]
["bitfinex","ETHUSD",1757077050531,0.025,4469.8,4469.7,10.28478661]
["bitfinex","ETHUSD",1757077051274,0.025,4469.8,4469.7,5.84]
["bitfinex","ETHUSD",1757077052067,0.025,4469.8,4469.7,5.839]
["bitfinex","ETHUSD",1757077052567,0.025,4469.8,4469.7,8.37978661]
["bitfinex","ETHUSD",1757077052742,0.025,4469.8,4469.7,1.649]
["bitfinex","ETHUSD",1757077053072,0.025,4469.8,4469.7,5.839]
["bitfinex","ETHUSD",1757077053371,0.025,4469.8,4469.7,1.649]
["bitfinex","ETHUSD",1757077053372,3.24025081,4469.8,4469.7,1.649]
["bitfinex","ETHUSD",1757077053534,3.24025081,4469.8,4469.4,4.19]
["bitfinex","ETHUSD",1757077053535,2.23738673,4469.5,4469.4,4.19]
["bitfinex","ETHUSD",1757077053733,2.23738673,4469.5,4468.8,5.839]
["bitfinex","ETHUSD",1757077053734,2.1269,4469.5,4468.8,5.839]
["bitfinex","ETHUSD",1757077054053,2.23743077,4469.5,4468.8,5.839]
["bitfinex","ETHUSD",1757077054252,0.465,4469.6,4468.8,1.649]
["bitfinex","ETHUSD",1757077054444,2.23768712,4468.9,4468.8,1.649]
["bitfinex","ETHUSD",1757077054639,0.465,4469.6,4468.1,1.649]
["bitfinex","ETHUSD",1757077054870,2.23791637,4468.5,4468.1,1.649]
["bitfinex","ETHUSD",1757077055045,0.465,4469.0,4468.2,4.19]
["bitfinex","ETHUSD",1757077055233,2.23793586,4468.5,4468.2,4.19]
["bitfinex","ETHUSD",1757077055434,2.23769595,4468.9,4468.2,4.19]
["bitfinex","ETHUSD",1757077055736,3.025,4469.8,4468.2,4.19]
["bitfinex","ETHUSD",1757077055737,0.465,4469.2,4468.2,4.19]
["bitfinex","ETHUSD",1757077055933,1.13765102,4469.2,4468.2,4.19]
["bitfinex","ETHUSD",1757077056288,5.26227664,4469.8,4468.3,0.471]
["bitfinex","ETHUSD",1757077056572,0.67258466,4469.5,4468.3,0.471]
["bitfinex","ETHUSD",1757077056771,2.23750465,4469.3,4468.4,2.23793751]
["bitfinex","ETHUSD",1757077056947,2.23749436,4469.3,4468.3,0.471]
["bitfinex","ETHUSD",1757077057149,0.67258466,4469.5,4468.3,0.471]
["bitfinex","ETHUSD",1757077057673,2.23743679,4469.4,4468.5,2.23787183]
["bitfinex","ETHUSD",1757077057870,2.75217286,4469.4,4468.3,2.70894396]
["bitfinex","ETHUSD",1757077058076,2.23763936,4469.0,4468.3,0.471]
["bitfinex","ETHUSD",1757077058380,1.649,4470.1,4468.2,6.42803762]
["bitfinex","ETHUSD",1757077058381,0.1,4471.0,4470.7,2.23678618]
["bitfinex","ETHUSD",1757077058580,0.1,4471.0,4470.7,5.838]
["bitfinex","ETHUSD",1757077058892,0.1,4471.0,4470.7,6.4218]
["bitfinex","ETHUSD",1757077059052,0.0242,4470.8,4470.7,9.12958618]
["bitfinex","ETHUSD",1757077059252,0.0242,4470.8,4470.7,1.649]
["bitfinex","ETHUSD",1757077059452,0.0242,4470.8,4470.7,5.838]
["bitfinex","ETHUSD",1757077059855,0.1,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1757077060188,0.10400419,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1757077060341,0.10400419,4471.4,4471.3,6.42548603]
["bitfinex","ETHUSD",1757077060696,0.10400419,4471.4,4471.3,10.41624171]
["bitfinex","ETHUSD",1757077061882,0.10400419,4471.4,4471.3,10.41524171]
["bitfinex","ETHUSD",1757077062175,0.10400419,4471.4,4471.3,4.188]
["bitfinex","ETHUSD",1757077062362,0.10400419,4471.4,4471.3,6.42448603]
["bitfinex","ETHUSD",1757077062562,0.10400419,4471.4,4471.3,8.24178603]
["bitfinex","ETHUSD",1757077063670,0.056,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1757077063974,0.056,4472.3,4472.2,8.07103595]
["bitfinex","ETHUSD",1757077064182,0.056,4472.3,4472.2,10.91905098]
["bitfinex","ETHUSD",1757077065580,0.056,4472.3,4472.2,6.73205098]
["bitfinex","ETHUSD",1757077065759,0.056,4472.3,4472.2,9.10175098]
["bitfinex","ETHUSD",1757077066149,0.056,4472.3,4472.2,5.834]
["bitfinex","ETHUSD",1757077066549,0.056,4472.3,4472.2,6.128]
["bitfinex","ETHUSD",1757077066784,0.07599999,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1757077066951,0.07599999,4472.8,4472.7,6.42178599]
["bitfinex","ETHUSD",1757077067148,0.07599999,4472.8,4472.7,6.71578599]
["bitfinex","ETHUSD",1757077067344,0.07599999,4472.8,4472.7,9.7282508]
["bitfinex","ETHUSD",1757077067768,0.07599999,4472.8,4472.7,10.5202508]
["bitfinex","ETHUSD",1757077068871,0.025,4474.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1757077069185,0.025,4474.8,4473.7,8.86028622]
["bitfinex","ETHUSD",1757077069349,0.025,4474.8,4473.7,10.24768622]
["bitfinex","ETHUSD",1757077069557,0.025,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1757077069750,0.025,4474.8,4474.7,8.06778668]
["bitfinex","ETHUSD",1757077069950,0.025,4474.8,4474.7,8.60888668]
["bitfinex","ETHUSD",1757077070465,0.025,4474.8,4474.7,9.99628668]
["bitfinex","ETHUSD",1757077070850,0.025,4474.8,4474.7,10.78828668]
["bitfinex","ETHUSD",1757077071050,0.025,4474.8,4474.7,12.09060175]
["bitfinex","ETHUSD",1757077071484,0.025,4474.8,4474.7,6.68370175]
["bitfinex","ETHUSD",1757077071690,0.025,4474.8,4474.7,9.48030175]
["bitfinex","ETHUSD",1757077071866,0.025,4474.8,4474.7,9.91020175]
["bitfinex","ETHUSD",1757077072066,0.025,4474.8,4474.7,9.48030175]
["bitfinex","ETHUSD",1757077073110,0.025,4474.8,4474.7,10.86770175]
["bitfinex","ETHUSD",1757077073262,0.055,4475.7,4474.9,11.25520753]
["bitfinex","ETHUSD",1757077073606,0.055,4475.7,4475.1,2.23454406]
["bitfinex","ETHUSD",1757077073901,0.055,4475.7,4475.6,0.1112]
["bitfinex","ETHUSD",1757077074065,0.055,4475.7,4475.6,5.9412]
["bitfinex","ETHUSD",1757077074266,0.352,4475.7,4475.6,5.9412]
["bitfinex","ETHUSD",1757077074467,0.055,4475.7,4475.6,5.9412]
["bitfinex","ETHUSD",1757077074797,0.352,4475.7,4475.6,5.9412]
["bitfinex","ETHUSD",1757077075273,0.352,4475.7,4475.6,1.7582]
["bitfinex","ETHUSD",1757077075597,4.48678737,4475.7,4475.6,5.829]
["bitfinex","ETHUSD",1757077075984,4.48678737,4475.7,4475.6,4.182]
["bitfinex","ETHUSD",1757077076195,4.43678737,4475.7,4475.6,4.182]
["bitfinex","ETHUSD",1757077076510,0.005,4475.7,4475.6,4.182]
["bitfinex","ETHUSD",1757077076661,2.53628737,4475.7,4475.6,4.2932]
["bitfinex","ETHUSD",1757077076861,0.7726,4475.7,4475.6,4.2932]
["bitfinex","ETHUSD",1757077077065,0.7726,4475.7,4475.6,4.476]
["bitfinex","ETHUSD",1757077077066,0.005,4475.7,4475.6,4.476]
["bitfinex","ETHUSD",1757077077297,0.005,4475.7,4475.6,4.6296]
["bitfinex","ETHUSD",1757077077524,2.2025,4475.7,4474.9,1.647]
["bitfinex","ETHUSD",1757077077699,2.2025,4475.7,4475.0,4.182]
["bitfinex","ETHUSD",1757077078381,2.23454486,4475.2,4475.1,4.181]
["bitfinex","ETHUSD",1757077078694,4.432037,4475.2,4474.9,1.647]
["bitfinex","ETHUSD",1757077078900,1.7269,4475.2,4475.0,4.181]
["bitfinex","ETHUSD",1757077079123,1.9005,4475.1,4474.9,1.647]
["bitfinex","ETHUSD",1757077079273,1.4299,4475.4,4475.1,4.181]
["bitfinex","ETHUSD",1757077079473,0.005,4475.7,4475.1,4.181]
["bitfinex","ETHUSD",1757077079699,0.005,4475.7,4475.1,6.41557769]
["bitfinex","ETHUSD",1757077079891,0.005,4475.7,4475.1,4.181]
["bitfinex","ETHUSD",1757077080092,2.23434034,4475.6,4475.1,4.181]
["bitfinex","ETHUSD",1757077080388,0.297,4475.2,4474.9,1.647]
["bitfinex","ETHUSD",1757077080577,2.23463687,4475.0,4474.9,1.647]
["bitfinex","ETHUSD",1757077080804,2.1975,4475.0,4474.0,1.647]
["bitfinex","ETHUSD",1757077081009,0.4706,4474.9,4474.0,1.647]
["bitfinex","ETHUSD",1757077081187,2.34371167,4474.8,4474.1,4.18]
["bitfinex","ETHUSD",1757077081402,0.297,4474.2,4474.1,4.18]
["bitfinex","ETHUSD",1757077081711,3.00263643,4474.2,4474.1,4.18]
["bitfinex","ETHUSD",1757077081906,0.7676,4474.2,4474.1,4.18]
["bitfinex","ETHUSD",1757077082070,2.23478668,4474.7,4474.1,4.18]
["bitfinex","ETHUSD",1757077082278,0.65791117,4474.7,4474.1,4.18]
["bitfinex","ETHUSD",1757077082526,0.12729586,4476.2,4474.2,2.23503643]
["bitfinex","ETHUSD",1757077082708,0.4706,4475.3,4474.2,2.23502766]
["bitfinex","ETHUSD",1757077083005,3.0,4475.6,4474.0,1.647]
["bitfinex","ETHUSD",1757077083217,0.297,4474.3,4474.0,1.647]
["bitfinex","ETHUSD",1757077083515,2.1975,4474.3,4474.1,4.18]
["bitfinex","ETHUSD",1757077083678,2.1975,4474.3,4472.9,0.4299]
["bitfinex","ETHUSD",1757077083679,1.9005,4474.2,4472.9,1.647]
["bitfinex","ETHUSD",1757077083882,1.9005,4474.2,4472.9,2.591]
["bitfinex","ETHUSD",1757077083883,2.2351863,4473.9,4472.9,2.591]
["bitfinex","ETHUSD",1757077084095,2.5321863,4473.9,4472.9,2.591]
["bitfinex","ETHUSD",1757077084297,2.23493652,4474.4,4473.5,2.23]
["bitfinex","ETHUSD",1757077084777,0.4706,4474.5,4473.5,2.23]
["bitfinex","ETHUSD",1757077085108,0.4706,4474.5,4472.9,1.647]
["bitfinex","ETHUSD",1757077085109,2.5321863,4473.9,4473.1,4.18]
["bitfinex","ETHUSD",1757077085307,0.297,4473.9,4473.1,4.18]
["bitfinex","ETHUSD",1757077085508,4.4326863,4473.9,4473.2,4.179]
["bitfinex","ETHUSD",1757077086007,2.1975,4473.9,4473.2,4.179]
["bitfinex","ETHUSD",1757077086210,1.7269,4473.9,4473.2,4.179]
["bitfinex","ETHUSD",1757077086421,0.297,4473.9,4473.2,4.179]
["bitfinex","ETHUSD",1757077087116,0.1112,4473.9,4473.2,4.2902]
["bitfinex","ETHUSD",1757077087318,0.4082,4473.9,4473.2,4.2902]
["bitfinex","ETHUSD",1757077087536,0.8788,4473.9,4473.2,4.2902]
["bitfinex","ETHUSD",1757077087721,0.4082,4473.9,4473.2,4.2902]
["bitfinex","ETHUSD",1757077088017,2.6433863,4473.9,4473.2,4.2902]
["bitfinex","ETHUSD",1757077088225,4.80822493,4473.9,4473.2,0.1112]
["bitfinex","ETHUSD",1757077088395,4.80822493,4473.9,4473.0,4.179]
["bitfinex","ETHUSD",1757077088922,4.80822493,4473.9,4472.9,1.7582]
["bitfinex","ETHUSD",1757077089130,4.80822493,4473.9,4472.9,0.1112]
["bitfinex","ETHUSD",1757077089301,8.60022493,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757077089629,11.87602493,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757077089992,7.69702493,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757077090195,11.87602493,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757077091017,7.69702493,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757077091212,11.87602493,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757077091412,12.66802493,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757077093601,2.23568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077093807,11.58699076,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077094012,13.74959076,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077095951,9.57059076,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077096122,13.30199076,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077096321,13.74959076,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077096521,9.57059076,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077096836,13.74959076,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077097040,9.57059076,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077097253,11.06068602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077097441,11.35918602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077098112,3.88268602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077098311,8.06068602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077098509,6.41361287,4473.1,4472.8,0.30740001]
["bitfinex","ETHUSD",1757077098750,2.23568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077099559,2.98178602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077099849,4.39828602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077100462,7.39828602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077101246,5.98178602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077101451,11.57628602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077102854,12.36828602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077103445,11.57628602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077103759,11.12868602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077103953,11.57628602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077104551,10.15978602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077104754,11.57628602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077105939,12.36828602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757077106947,6.027736,4472.8,4471.8,1e-08]
["bitfinex","ETHUSD",1757077107152,6.02818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077107328,10.50368596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077107534,12.36778596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077108557,9.41318596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077108868,9.71168596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077109076,9.41318596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077109284,11.57578596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077109844,11.12818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077110052,12.36778596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077111381,12.36678596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077112798,5.53468596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077112945,9.41218596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077113146,9.71068596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077113378,10.15828596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077113772,9.71068596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077113971,9.41218596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077114490,5.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077114793,9.41138596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077115160,9.41138596,4471.9,4471.8,0.30740001]
["bitfinex","ETHUSD",1757077115378,9.41138596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077116483,9.41138596,4471.9,4471.8,0.30740001]
["bitfinex","ETHUSD",1757077117252,9.41138596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077117483,6.41038596,4471.9,4471.8,0.76210001]
["bitfinex","ETHUSD",1757077117680,6.41038596,4471.9,4471.8,2.08450001]
["bitfinex","ETHUSD",1757077118594,6.41038596,4471.9,4471.8,0.30740001]
["bitfinex","ETHUSD",1757077118794,6.70888596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077118958,11.57298596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077120174,12.36498596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077121196,12.36498596,4471.9,4471.8,0.30000001]
["bitfinex","ETHUSD",1757077121197,5.23538596,4471.9,4471.8,0.30000001]
["bitfinex","ETHUSD",1757077121495,5.23538596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077121995,5.23538596,4471.9,4471.8,0.30000001]
["bitfinex","ETHUSD",1757077122199,2.23538596,4471.9,4471.8,2.09260001]
["bitfinex","ETHUSD",1757077122356,6.40838596,4471.9,4471.8,2.09260001]
["bitfinex","ETHUSD",1757077122984,0.09797476,4472.0,4471.8,2.09260001]
["bitfinex","ETHUSD",1757077122985,1.3868,4474.2,4471.8,1.85866001]
["bitfinex","ETHUSD",1757077123182,1.209,4473.2,4471.9,1.7926]
["bitfinex","ETHUSD",1757077123386,3.235,4472.9,4471.9,1.7926]
["bitfinex","ETHUSD",1757077123584,2.23608249,4472.2,4471.9,1.7926]
["bitfinex","ETHUSD",1757077123801,2.23608249,4472.2,4472.1,0.3]
["bitfinex","ETHUSD",1757077123962,2.23608249,4472.2,4472.1,2.0926]
["bitfinex","ETHUSD",1757077124463,4.175,4472.4,4472.1,2.0926]
["bitfinex","ETHUSD",1757077124654,2.23603595,4472.2,4472.1,0.3]
["bitfinex","ETHUSD",1757077125395,2.23603595,4472.2,4472.1,2.0926]
["bitfinex","ETHUSD",1757077125778,2.23603595,4472.2,4471.8,1e-08]
["bitfinex","ETHUSD",1757077125779,4.172,4472.2,4471.8,1e-08]
["bitfinex","ETHUSD",1757077125979,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077126290,2.23608229,4472.2,4471.8,1e-08]
["bitfinex","ETHUSD",1757077126587,2.23608229,4472.2,4472.1,0.3]
["bitfinex","ETHUSD",1757077126588,2.23603595,4472.2,4472.1,0.3]
["bitfinex","ETHUSD",1757077126789,2.23603595,4472.2,4472.1,2.0926]
["bitfinex","ETHUSD",1757077126996,4.171,4472.3,4471.8,1e-08]
["bitfinex","ETHUSD",1757077127195,6.4070327,4472.3,4471.9,1.7926]
["bitfinex","ETHUSD",1757077127395,2.23603595,4472.2,4472.1,0.3]
["bitfinex","ETHUSD",1757077127693,2.23603595,4472.2,4472.1,1.6494]
["bitfinex","ETHUSD",1757077127868,2.23603595,4472.2,4472.1,2.0926]
["bitfinex","ETHUSD",1757077128197,2.23603595,4472.2,4472.1,0.3]
["bitfinex","ETHUSD",1757077128397,2.23603595,4472.2,4472.1,0.7432]
["bitfinex","ETHUSD",1757077128899,0.002,4472.4,4472.1,2.0926]
["bitfinex","ETHUSD",1757077129082,0.002,4472.4,4472.2,2.00186]
["bitfinex","ETHUSD",1757077129561,0.002,4472.4,4472.3,2.0926]
["bitfinex","ETHUSD",1757077129975,2.23793596,4472.4,4472.3,0.3]
["bitfinex","ETHUSD",1757077130386,2.23793596,4472.4,4472.3,2.0926]
["bitfinex","ETHUSD",1757077130695,2.23793596,4472.4,4472.3,0.3]
["bitfinex","ETHUSD",1757077131477,0.002,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1757077131670,2.23617847,4472.0,4471.8,1e-08]
["bitfinex","ETHUSD",1757077131997,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077132294,0.002,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1757077132295,2.23614653,4472.0,4471.9,0.3]
["bitfinex","ETHUSD",1757077132460,2.23614653,4472.0,4471.9,0.7432]
["bitfinex","ETHUSD",1757077132659,0.002,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1757077133213,4.169,4472.3,4471.8,1e-08]
["bitfinex","ETHUSD",1757077133494,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077134100,6.69178596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077134607,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077135480,2.52278596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077136100,4.36338596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077136480,7.36338596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077136786,9.40318596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077137369,6.68978596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077137570,6.40318596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077137894,6.68978596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077138301,7.14358596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077139004,6.68978596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077140002,6.40318596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077140389,11.53038596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077141303,9.68978596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077141802,10.14358596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077141990,11.53038596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077142196,9.68978596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077142392,5.52278596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077142617,9.40138596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077142798,2.23538596,4471.9,4471.8,0.30000001]
["bitfinex","ETHUSD",1757077142999,2.23538596,4471.9,4471.8,2.09260001]
["bitfinex","ETHUSD",1757077143198,6.51158596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077143711,2.34738596,4471.9,4471.8,2.09260001]
["bitfinex","ETHUSD",1757077144016,0.002,4472.4,4471.9,2.23613954]
["bitfinex","ETHUSD",1757077144200,0.002,4472.4,4471.9,1.7926]
["bitfinex","ETHUSD",1757077144383,0.002,4472.4,4472.3,0.3]
["bitfinex","ETHUSD",1757077144793,0.002,4472.4,4472.3,2.0926]
["bitfinex","ETHUSD",1757077144990,2.23793596,4472.4,4472.3,2.0926]
["bitfinex","ETHUSD",1757077145194,0.002,4472.4,4472.3,2.0926]
["bitfinex","ETHUSD",1757077146106,0.002,4472.4,4472.3,2.30186]
["bitfinex","ETHUSD",1757077148120,2.23793596,4472.4,4472.3,0.3]
["bitfinex","ETHUSD",1757077148414,0.002,4472.4,4472.3,0.3]
["bitfinex","ETHUSD",1757077148810,0.002,4472.4,4472.3,0.7432]
["bitfinex","ETHUSD",1757077149009,0.002,4472.4,4472.3,2.0926]
["bitfinex","ETHUSD",1757077149511,2.23793596,4472.4,4472.3,0.7432]
["bitfinex","ETHUSD",1757077149808,0.002,4472.4,4472.3,0.3]
["bitfinex","ETHUSD",1757077149979,0.002,4472.4,4472.3,0.2957]
["bitfinex","ETHUSD",1757077151083,2.23793596,4472.4,4472.3,0.2957]
["bitfinex","ETHUSD",1757077151491,2.23793596,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1757077151492,2.23599837,4472.3,4471.8,1e-08]
["bitfinex","ETHUSD",1757077151694,0.002,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1757077151889,2.23794275,4472.4,4471.8,0.2236323]
["bitfinex","ETHUSD",1757077152096,2.23794275,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1757077152097,0.002,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1757077152278,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1757077152484,0.002,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1757077152695,2.23605922,4472.2,4471.8,0.29570001]
["bitfinex","ETHUSD",1757077152924,0.002,4472.4,4471.9,1.7298]
["bitfinex","ETHUSD",1757077153097,2.23797304,4472.4,4472.0,1.93235]
["bitfinex","ETHUSD",1757077153294,0.002,4472.4,4472.0,0.63235]
["bitfinex","ETHUSD",1757077153486,0.002,4472.4,4471.8,1e-08]
["bitfinex","ETHUSD",1757077154113,0.002,4472.4,4472.3,0.2957]
["bitfinex","ETHUSD",1757077155121,0.002,4472.4,4472.3,0.7255]
["bitfinex","ETHUSD",1757077155306,0.002,4472.4,4472.3,2.0255]
["bitfinex","ETHUSD",1757077155515,0.002,4472.4,4472.3,4.26148595]
["bitfinex","ETHUSD",1757077155688,0.002,4472.4,4472.3,5.07603767]
["bitfinex","ETHUSD",1757077155995,0.002,4472.4,4472.3,8.07603767]
["bitfinex","ETHUSD",1757077156197,0.12083863,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1757077156403,1.648,4475.5,4473.7,2.23528622]
["bitfinex","ETHUSD",1757077156621,0.0895639,4475.0,4473.7,2.53098622]
["bitfinex","ETHUSD",1757077156792,0.0895639,4475.0,4473.7,5.49110089]
["bitfinex","ETHUSD",1757077156992,0.4456,4475.6,4473.7,5.49110089]
["bitfinex","ETHUSD",1757077157193,0.472,4475.7,4473.7,5.49110089]
["bitfinex","ETHUSD",1757077157194,0.0895639,4475.2,4473.7,5.49110089]
["bitfinex","ETHUSD",1757077158538,2.23459485,4475.1,4473.7,5.49110089]
["bitfinex","ETHUSD",1757077158718,0.4456,4475.1,4473.7,5.49110089]
["bitfinex","ETHUSD",1757077159020,2.23469999,4474.9,4473.7,9.64810089]
["bitfinex","ETHUSD",1757077159821,0.4456,4475.1,4473.7,9.64810089]
["bitfinex","ETHUSD",1757077160123,2.23484473,4474.6,4473.7,3.25581467]
["bitfinex","ETHUSD",1757077160322,0.4456,4475.1,4473.7,7.11778622]
["bitfinex","ETHUSD",1757077160532,0.4456,4475.1,4473.7,8.41778622]
["bitfinex","ETHUSD",1757077160729,2.23464329,4475.0,4473.7,8.41778622]
["bitfinex","ETHUSD",1757077161218,2.25974582,4474.8,4473.7,8.41778622]
["bitfinex","ETHUSD",1757077161426,0.025,4474.8,4473.7,8.41778622]
["bitfinex","ETHUSD",1757077162223,0.025,4474.8,4473.7,7.98798622]
["bitfinex","ETHUSD",1757077162724,0.025,4474.8,4473.7,8.41778622]
["bitfinex","ETHUSD",1757077163311,0.027,4473.8,4473.7,8.41778622]
["bitfinex","ETHUSD",1757077163622,0.027,4473.8,4473.7,9.64800264]
["bitfinex","ETHUSD",1757077163819,0.025,4474.8,4473.7,9.64800264]
["bitfinex","ETHUSD",1757077163820,0.025,4474.8,4473.7,10.41271642]
["bitfinex","ETHUSD",1757077164022,0.025,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1757077164205,0.025,4474.8,4474.7,5.801]
["bitfinex","ETHUSD",1757077164403,0.025,4474.8,4474.7,3.88178668]
["bitfinex","ETHUSD",1757077164634,0.3145,4474.8,4474.7,1.647]
["bitfinex","ETHUSD",1757077164840,0.3145,4474.8,4474.7,5.8]
["bitfinex","ETHUSD",1757077165207,0.025,4474.8,4474.7,5.8]
["bitfinex","ETHUSD",1757077167337,0.025,4474.8,4474.7,8.33048668]
["bitfinex","ETHUSD",1757077167537,0.025,4474.8,4474.7,8.14598668]
["bitfinex","ETHUSD",1757077167741,0.025,4474.8,4474.7,9.18407225]
["bitfinex","ETHUSD",1757077168244,0.025,4474.8,4474.7,2.79628557]
["bitfinex","ETHUSD",1757077168457,0.025,4474.8,4474.7,6.0947]
["bitfinex","ETHUSD",1757077168619,0.025,4474.8,4474.7,1.7582]
["bitfinex","ETHUSD",1757077168942,0.025,4474.8,4474.7,8.14398668]
["bitfinex","ETHUSD",1757077169504,0.025,4474.8,4474.7,5.9092]
["bitfinex","ETHUSD",1757077170513,0.0242,4474.8,4474.7,9.03060668]
["bitfinex","ETHUSD",1757077170716,0.0242,4474.8,4474.7,8.91840668]
["bitfinex","ETHUSD",1757077171807,0.0242,4474.8,4474.7,9.34820668]
["bitfinex","ETHUSD",1757077172041,0.0242,4474.8,4474.7,10.64820668]
["bitfinex","ETHUSD",1757077172241,0.0242,4474.8,4474.7,4.47270668]
["bitfinex","ETHUSD",1757077172414,0.3137,4474.8,4474.7,8.03078668]
["bitfinex","ETHUSD",1757077172740,0.0242,4474.8,4474.7,8.03078668]
["bitfinex","ETHUSD",1757077173126,0.0242,4474.8,4474.7,5.796]
["bitfinex","ETHUSD",1757077173308,0.0242,4474.8,4474.7,8.03078668]
["bitfinex","ETHUSD",1757077176138,0.0242,4474.8,4474.7,8.02878668]
["bitfinex","ETHUSD",1757077176719,0.0242,4474.8,4474.7,8.02778668]
["bitfinex","ETHUSD",1757077176923,0.0242,4474.8,4474.7,3.88178668]
["bitfinex","ETHUSD",1757077177118,0.0242,4474.8,4474.7,8.02778668]
["bitfinex","ETHUSD",1757077177730,0.0242,4474.8,4474.7,9.34975231]
["bitfinex","ETHUSD",1757077178118,0.0242,4474.8,4474.7,9.05405231]
["bitfinex","ETHUSD",1757077178325,0.0242,4474.8,4474.7,4.90805231]
["bitfinex","ETHUSD",1757077178531,0.0242,4474.8,4474.7,8.02778668]
["bitfinex","ETHUSD",1757077178740,0.0242,4474.8,4474.7,8.32348668]
["bitfinex","ETHUSD",1757077178932,0.0242,4474.8,4474.7,8.75328668]
["bitfinex","ETHUSD",1757077179248,0.0242,4474.8,4474.7,10.07478668]
["bitfinex","ETHUSD",1757077180617,0.0242,4474.8,4474.7,10.18598668]
["bitfinex","ETHUSD",1757077180844,0.0242,4474.8,4474.7,11.42807097]
["bitfinex","ETHUSD",1757077181446,1e-08,4474.8,4474.7,12.22007097]
["bitfinex","ETHUSD",1757077181748,1e-08,4474.8,4474.7,15.22007097]
["bitfinex","ETHUSD",1757077184173,0.005,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1757077184342,0.005,4475.7,4475.6,13.16833729]
["bitfinex","ETHUSD",1757077184544,0.005,4475.7,4475.6,16.74451178]
["bitfinex","ETHUSD",1757077185348,0.005,4475.7,4475.6,10.85231178]
["bitfinex","ETHUSD",1757077185554,0.005,4475.7,4475.6,14.99331178]
["bitfinex","ETHUSD",1757077186047,0.005,4475.7,4475.6,8.33227449]
["bitfinex","ETHUSD",1757077186251,0.005,4475.7,4475.6,6.792]
["bitfinex","ETHUSD",1757077186252,0.7411,4475.7,4475.6,6.792]
["bitfinex","ETHUSD",1757077186476,0.005,4475.7,4475.6,13.45203729]
["bitfinex","ETHUSD",1757077186841,0.2984,4475.7,4475.6,6.792]
["bitfinex","ETHUSD",1757077187152,2.1268,4475.7,4475.6,5.786]
["bitfinex","ETHUSD",1757077187588,0.005,4475.7,4475.6,5.785]
["bitfinex","ETHUSD",1757077187741,2.1268,4475.7,4475.6,5.785]
["bitfinex","ETHUSD",1757077188247,0.7411,4475.7,4475.6,5.785]
["bitfinex","ETHUSD",1757077188464,2.1268,4475.7,4475.6,1.646]
["bitfinex","ETHUSD",1757077188665,2.1268,4475.7,4475.6,5.785]
["bitfinex","ETHUSD",1757077189859,0.005,4475.7,4475.6,8.01933729]
["bitfinex","ETHUSD",1757077190973,0.2984,4475.7,4475.6,8.01933729]
["bitfinex","ETHUSD",1757077191189,2.1268,4475.7,4475.6,1.646]
["bitfinex","ETHUSD",1757077191366,2.1268,4475.7,4475.6,5.784]
["bitfinex","ETHUSD",1757077191367,1.6841,4475.7,4475.6,5.784]
["bitfinex","ETHUSD",1757077191580,0.2984,4475.7,4475.6,5.784]
["bitfinex","ETHUSD",1757077191968,2.1268,4475.7,4475.6,5.784]
["bitfinex","ETHUSD",1757077192359,0.2984,4475.7,4475.6,5.784]
["bitfinex","ETHUSD",1757077192976,0.7411,4475.7,4475.6,5.784]
["bitfinex","ETHUSD",1757077193176,2.1268,4475.7,4475.6,5.784]
["bitfinex","ETHUSD",1757077193695,2.1268,4475.7,4475.6,1.646]
["bitfinex","ETHUSD",1757077193866,2.1268,4475.7,4475.6,5.783]
["bitfinex","ETHUSD",1757077195176,2.1268,4475.7,4475.6,8.01733729]
["bitfinex","ETHUSD",1757077195177,0.005,4475.7,4475.6,8.01733729]
["bitfinex","ETHUSD",1757077195373,0.2984,4475.7,4475.6,5.783]
["bitfinex","ETHUSD",1757077195576,0.2984,4475.7,4475.6,8.01733729]
["bitfinex","ETHUSD",1757077195778,0.005,4475.7,4475.6,8.01733729]
["bitfinex","ETHUSD",1757077196796,0.005,4475.7,4475.6,9.32821447]
["bitfinex","ETHUSD",1757077196960,0.005,4475.7,4475.6,9.75691447]
["bitfinex","ETHUSD",1757077197166,0.005,4475.7,4475.6,11.07841447]
["bitfinex","ETHUSD",1757077198297,0.0042,4475.7,4475.6,11.07841447]
["bitfinex","ETHUSD",1757077198595,0.025,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1757077198596,1e-08,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1757077198898,1e-08,4475.8,4475.7,9.10777227]
["bitfinex","ETHUSD",1757077199094,1e-08,4475.8,4475.7,9.39347227]
["bitfinex","ETHUSD",1757077199970,1e-08,4476.3,4476.2,3.02603779]
["bitfinex","ETHUSD",1757077200202,1e-08,4476.3,4476.2,15.92898194]
["bitfinex","ETHUSD",1757077200503,1e-08,4476.3,4476.2,13.80954157]
["bitfinex","ETHUSD",1757077200670,1e-08,4476.3,4476.2,17.94154157]
["bitfinex","ETHUSD",1757077200866,1e-08,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1757077201097,1e-08,4477.8,4477.7,11.80328941]
["bitfinex","ETHUSD",1757077201402,1e-08,4477.8,4477.7,12.70288795]
["bitfinex","ETHUSD",1757077201575,1e-08,4477.8,4477.7,15.24508795]
["bitfinex","ETHUSD",1757077202207,1e-08,4477.8,4477.7,15.24408795]
["bitfinex","ETHUSD",1757077203468,2.2319539,4480.4,4478.7,3.02479076]
["bitfinex","ETHUSD",1757077203673,1.8284,4480.5,4478.7,13.94479076]
["bitfinex","ETHUSD",1757077203674,0.4427,4480.2,4478.7,13.94479076]
["bitfinex","ETHUSD",1757077203870,0.3184,4478.8,4478.7,10.92]
["bitfinex","ETHUSD",1757077204169,0.025,4478.8,4478.7,10.92]
["bitfinex","ETHUSD",1757077204375,0.025,4478.8,4478.7,13.15279076]
["bitfinex","ETHUSD",1757077204700,0.025,4478.8,4478.7,13.43849076]
["bitfinex","ETHUSD",1757077204870,0.025,4478.8,4478.7,13.86719076]
["bitfinex","ETHUSD",1757077205075,0.025,4478.8,4478.7,12.9269075]
["bitfinex","ETHUSD",1757077205271,0.025,4478.8,4478.7,12.6412075]
["bitfinex","ETHUSD",1757077205585,0.025,4478.8,4478.7,6.9012]
["bitfinex","ETHUSD",1757077205586,0.3184,4478.8,4478.7,6.9012]
["bitfinex","ETHUSD",1757077205788,2.1468,4478.8,4478.7,11.0302]
["bitfinex","ETHUSD",1757077205989,0.025,4478.8,4478.7,11.0302]
["bitfinex","ETHUSD",1757077206173,0.025,4478.8,4478.7,15.97969076]
["bitfinex","ETHUSD",1757077206505,0.025,4478.8,4478.7,11.85069076]
["bitfinex","ETHUSD",1757077206708,0.025,4478.8,4478.7,17.38704706]
["bitfinex","ETHUSD",1757077207073,0.025,4478.8,4478.7,16.95834706]
["bitfinex","ETHUSD",1757077207278,0.025,4478.8,4478.7,17.38704706]
["bitfinex","ETHUSD",1757077207510,0.025,4478.8,4478.7,8.1983563]
["bitfinex","ETHUSD",1757077207728,2.1468,4478.8,4478.7,6.79]
["bitfinex","ETHUSD",1757077208010,4.37954091,4478.8,4478.7,1.646]
["bitfinex","ETHUSD",1757077208225,2.1468,4478.8,4478.7,4.127]
["bitfinex","ETHUSD",1757077208574,2.1468,4478.8,4478.7,6.35979076]
["bitfinex","ETHUSD",1757077208575,0.025,4478.8,4478.7,6.35979076]
["bitfinex","ETHUSD",1757077208777,0.025,4478.8,4478.7,7.21905633]
["bitfinex","ETHUSD",1757077209017,0.025,4478.8,4478.7,8.29675633]
["bitfinex","ETHUSD",1757077209187,0.025,4478.8,4478.7,7.50475633]
["bitfinex","ETHUSD",1757077209384,0.025,4478.8,4478.7,8.76395633]
["bitfinex","ETHUSD",1757077209588,0.025,4478.8,4478.7,10.13325633]
["bitfinex","ETHUSD",1757077210291,0.025,4478.8,4478.7,7.21805633]
["bitfinex","ETHUSD",1757077210499,0.025,4478.8,4478.0,5.24743485]
["bitfinex","ETHUSD",1757077210500,0.3186,4478.8,4478.0,1.645]
["bitfinex","ETHUSD",1757077210816,0.3186,4478.8,4478.2,2.23301063]
["bitfinex","ETHUSD",1757077211000,2.23289233,4478.5,4478.3,4.125]
["bitfinex","ETHUSD",1757077211179,2.55137187,4478.8,4478.0,1.645]
["bitfinex","ETHUSD",1757077211180,1.9859,4478.4,4478.0,1.645]
["bitfinex","ETHUSD",1757077211383,0.025,4478.8,4478.2,2.2329928]
["bitfinex","ETHUSD",1757077211715,0.025,4478.8,4478.1,4.125]
["bitfinex","ETHUSD",1757077211716,0.025,4478.8,4478.3,4.125]
["bitfinex","ETHUSD",1757077212014,0.025,4478.8,4478.3,6.35798063]
["bitfinex","ETHUSD",1757077212220,0.025,4478.8,4478.7,2.52309076]
["bitfinex","ETHUSD",1757077212430,0.025,4478.8,4478.7,6.64809076]
["bitfinex","ETHUSD",1757077212589,0.025,4478.8,4478.7,7.11529076]
["bitfinex","ETHUSD",1757077212788,0.025,4478.8,4478.7,9.55633888]
["bitfinex","ETHUSD",1757077212997,0.025,4478.8,4478.7,10.34833888]
["bitfinex","ETHUSD",1757077213501,0.006,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1757077213696,0.006,4479.3,4479.2,8.79354152]
["bitfinex","ETHUSD",1757077213897,0.006,4479.3,4479.2,9.08384152]
["bitfinex","ETHUSD",1757077214103,3.0,4482.0,4479.2,9.08384152]
["bitfinex","ETHUSD",1757077214104,3.87569379,4483.0,4479.3,3.02449168]
["bitfinex","ETHUSD",1757077214426,0.67080853,4481.1,4479.8,3.792]
["bitfinex","ETHUSD",1757077214612,0.67080853,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1757077214816,0.67080853,4481.1,4481.0,7.99964472]
["bitfinex","ETHUSD",1757077215013,1.248,4481.8,4481.1,2.23159492]
["bitfinex","ETHUSD",1757077215216,1.248,4481.8,4481.2,4.123]
["bitfinex","ETHUSD",1757077215616,1.248,4481.8,4481.3,2.23149532]
["bitfinex","ETHUSD",1757077215817,1.248,4481.8,4481.2,4.123]
["bitfinex","ETHUSD",1757077215818,0.67054615,4483.0,4481.7,0.2903]
["bitfinex","ETHUSD",1757077216138,1.248,4483.5,4481.9,3.0]
["bitfinex","ETHUSD",1757077216300,0.67033639,4484.3,4482.2,3.0]
["bitfinex","ETHUSD",1757077216491,1.248,4484.4,4482.1,8.71516483]
["bitfinex","ETHUSD",1757077216492,4.11418582,4484.2,4483.4,0.1112]
["bitfinex","ETHUSD",1757077216697,1.88413364,4484.2,4483.7,0.1112]
["bitfinex","ETHUSD",1757077216891,0.2936,4483.8,4482.5,2.2308901]
["bitfinex","ETHUSD",1757077217116,0.2936,4483.8,4483.3,2.230475]
["bitfinex","ETHUSD",1757077217423,0.2936,4483.8,4482.6,6.559]
["bitfinex","ETHUSD",1757077217424,1.6923,4483.7,4482.6,1.645]
["bitfinex","ETHUSD",1757077217630,2.23048722,4483.4,4482.7,4.121]
["bitfinex","ETHUSD",1757077217827,1.6923,4483.6,4482.7,4.121]
["bitfinex","ETHUSD",1757077218028,1.6923,4484.2,4483.3,2.23045168]
["bitfinex","ETHUSD",1757077218202,1.6923,4484.2,4482.7,4.6976]
["bitfinex","ETHUSD",1757077218203,1.6923,4484.2,4483.4,4.121]
["bitfinex","ETHUSD",1757077218406,3.9223828,4484.2,4483.5,1.645]
["bitfinex","ETHUSD",1757077218734,2.23071416,4482.9,4482.7,1.645]
["bitfinex","ETHUSD",1757077218919,4.21664863,4482.8,4482.7,1.645]
["bitfinex","ETHUSD",1757077219100,4.63831349,4482.8,4482.7,5.765]
["bitfinex","ETHUSD",1757077219301,2.40756486,4482.8,4482.7,5.765]
["bitfinex","ETHUSD",1757077219501,4.21664863,4482.8,4482.7,1.645]
["bitfinex","ETHUSD",1757077219719,1.9859,4482.8,4482.0,1.645]
["bitfinex","ETHUSD",1757077219931,1.6923,4482.7,4482.1,4.12]
["bitfinex","ETHUSD",1757077220227,1.248,4483.4,4482.6,2.2308461]
["bitfinex","ETHUSD",1757077220428,1.248,4483.4,4482.7,4.119]
["bitfinex","ETHUSD",1757077220632,0.2936,4482.8,4482.0,1.645]
["bitfinex","ETHUSD",1757077220831,2.23109703,4482.1,4482.0,1.645]
["bitfinex","ETHUSD",1757077221008,1.9859,4482.1,4482.0,5.764]
["bitfinex","ETHUSD",1757077221211,4.21699703,4482.1,4482.0,5.764]
["bitfinex","ETHUSD",1757077221529,4.21699703,4482.1,4480.8,6.784]
["bitfinex","ETHUSD",1757077221530,2.23140551,4481.5,4480.8,6.784]
["bitfinex","ETHUSD",1757077221844,2.23156893,4481.2,4480.9,4.118]
["bitfinex","ETHUSD",1757077222043,0.2936,4481.0,4480.8,1.644]
["bitfinex","ETHUSD",1757077222231,0.67075754,4481.5,4480.9,4.118]
["bitfinex","ETHUSD",1757077222431,0.4443,4481.8,4480.9,4.118]
["bitfinex","ETHUSD",1757077222777,2.23169452,4480.9,4480.8,1.644]
["bitfinex","ETHUSD",1757077222946,1.9859,4480.9,4480.8,5.787]
["bitfinex","ETHUSD",1757077223120,4.21759452,4480.9,4480.8,1.669]
["bitfinex","ETHUSD",1757077223324,4.63935397,4480.9,4480.8,1.669]
["bitfinex","ETHUSD",1757077223821,2.40765945,4480.9,4480.8,1.669]
["bitfinex","ETHUSD",1757077224022,1.5416,4480.9,4480.8,1.669]
["bitfinex","ETHUSD",1757077224348,1.248,4482.3,4481.2,2.23149688]
["bitfinex","ETHUSD",1757077224559,2.23104725,4482.2,4481.3,4.117]
["bitfinex","ETHUSD",1757077224712,0.4443,4482.1,4480.8,1.669]
["bitfinex","ETHUSD",1757077224912,3.92349356,4482.0,4481.0,2.23164472]
["bitfinex","ETHUSD",1757077225119,0.2936,4481.1,4480.8,0.025]
["bitfinex","ETHUSD",1757077225339,0.67063009,4482.5,4481.1,3.0]
["bitfinex","ETHUSD",1757077225645,1.11475773,4483.6,4482.4,0.2903]
["bitfinex","ETHUSD",1757077225838,0.67045773,4483.6,4482.5,5.761]
["bitfinex","ETHUSD",1757077226142,1.248,4483.5,4482.6,4.117]
["bitfinex","ETHUSD",1757077226341,1.248,4483.5,4482.6,6.34784496]
["bitfinex","ETHUSD",1757077226342,0.1248,4483.4,4482.6,6.34784496]
["bitfinex","ETHUSD",1757077226542,0.1248,4483.4,4482.5,1.644]
["bitfinex","ETHUSD",1757077226543,0.2936,4482.7,4482.5,1.644]
["bitfinex","ETHUSD",1757077226708,0.2936,4482.7,4482.6,4.116]
["bitfinex","ETHUSD",1757077227157,0.2936,4482.7,4482.5,1.644]
["bitfinex","ETHUSD",1757077227158,1.5416,4482.7,4482.5,1.644]
["bitfinex","ETHUSD",1757077227362,0.1112,4482.8,4482.6,0.2903]
["bitfinex","ETHUSD",1757077227564,0.1112,4484.4,4482.8,0.792]
["bitfinex","ETHUSD",1757077227709,2.22986756,4484.6,4483.9,0.1112]
["bitfinex","ETHUSD",1757077228033,1.248,4485.0,4484.0,4.116]
["bitfinex","ETHUSD",1757077228212,1.248,4485.0,4484.1,4.116]
["bitfinex","ETHUSD",1757077228409,1.248,4485.0,4484.4,0.1112]
["bitfinex","ETHUSD",1757077228721,0.2936,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1757077229135,1.6923,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1757077229339,1.6923,4484.4,4483.8,1.644]
["bitfinex","ETHUSD",1757077229340,0.42046911,4484.4,4484.3,4.115]
["bitfinex","ETHUSD",1757077229551,0.1112,4484.6,4484.3,4.115]
["bitfinex","ETHUSD",1757077229869,0.2936,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1757077230171,3.92232238,4484.3,4484.0,4.115]
["bitfinex","ETHUSD",1757077230366,0.4443,4484.9,4484.0,4.115]
["bitfinex","ETHUSD",1757077230529,0.2936,4484.1,4483.8,1.644]
["bitfinex","ETHUSD",1757077230723,1.5416,4484.1,4483.8,1.644]
["bitfinex","ETHUSD",1757077231045,2.2301539,4484.0,4483.8,1.644]
["bitfinex","ETHUSD",1757077231254,0.15416,4484.1,4483.8,1.644]
["bitfinex","ETHUSD",1757077231438,2.23015778,4484.0,4483.8,1.644]
["bitfinex","ETHUSD",1757077231638,0.4443,4484.4,4483.8,1.644]
["bitfinex","ETHUSD",1757077231855,2.52380138,4483.9,4483.8,1.644]
["bitfinex","ETHUSD",1757077232031,2.52380138,4483.9,4483.5,4.114]
["bitfinex","ETHUSD",1757077232032,4.21610941,4483.9,4483.5,4.114]
["bitfinex","ETHUSD",1757077232228,2.52380941,4483.9,4483.5,4.114]
["bitfinex","ETHUSD",1757077232435,2.52381089,4483.9,4483.5,4.114]
["bitfinex","ETHUSD",1757077232785,1.94468109,4483.8,4482.3,1.644]
["bitfinex","ETHUSD",1757077232966,0.2936,4483.9,4483.0,2.23064207]
["bitfinex","ETHUSD",1757077232967,2.23023017,4483.9,4483.0,2.23064207]
["bitfinex","ETHUSD",1757077233164,0.6703993,4484.3,4483.1,6.34359]
["bitfinex","ETHUSD",1757077233338,1.248,4484.6,4483.2,5.757]
["bitfinex","ETHUSD",1757077233541,0.025,4484.8,4483.3,2.13350499]
["bitfinex","ETHUSD",1757077233760,2.22995509,4484.4,4483.3,2.8727805]
["bitfinex","ETHUSD",1757077233957,0.025,4484.8,4483.3,2.8727805]
["bitfinex","ETHUSD",1757077234158,0.025,4484.8,4484.0,2.2301114]
["bitfinex","ETHUSD",1757077234335,0.025,4484.8,4484.1,4.113]
["bitfinex","ETHUSD",1757077234652,0.025,4484.8,4484.2,5.757]
["bitfinex","ETHUSD",1757077234857,0.025,4484.8,4484.3,7.98695555]
["bitfinex","ETHUSD",1757077235162,0.025,4484.8,4484.7,0.2903]
["bitfinex","ETHUSD",1757077235576,0.025,4484.8,4484.7,4.95667284]
["bitfinex","ETHUSD",1757077235745,0.025,4484.8,4484.7,4.4023]
["bitfinex","ETHUSD",1757077236175,0.025,4484.8,4484.7,4.112]
["bitfinex","ETHUSD",1757077236747,0.025,4484.8,4483.8,2.2302098]
["bitfinex","ETHUSD",1757077236748,2.0109,4484.8,4483.0,1.3693]
["bitfinex","ETHUSD",1757077236950,4.24067366,4484.8,4483.6,5.755]
["bitfinex","ETHUSD",1757077237149,4.24067366,4484.8,4483.6,6.2222]
["bitfinex","ETHUSD",1757077237150,2.23001138,4484.3,4483.6,6.2222]
["bitfinex","ETHUSD",1757077237369,2.22985327,4484.6,4483.6,6.2222]
["bitfinex","ETHUSD",1757077237370,2.22990029,4484.6,4483.7,2.23030086]
["bitfinex","ETHUSD",1757077237568,0.69530194,4484.8,4483.6,5.755]
["bitfinex","ETHUSD",1757077237795,0.69530194,4484.8,4484.7,0.2903]
["bitfinex","ETHUSD",1757077237945,0.025,4484.8,4484.7,8.27510355]
["bitfinex","ETHUSD",1757077238275,0.025,4484.8,4484.7,8.93229919]
["bitfinex","ETHUSD",1757077238443,0.025,4484.8,4484.7,11.16210274]
["bitfinex","ETHUSD",1757077238645,0.025,4484.8,4484.7,5.755]
["bitfinex","ETHUSD",1757077239060,0.025,4484.8,4484.7,1.644]
["bitfinex","ETHUSD",1757077239343,0.025,4484.8,4484.7,7.8476]
["bitfinex","ETHUSD",1757077239564,0.025,4484.8,4484.7,1.958]
["bitfinex","ETHUSD",1757077239742,0.025,4484.8,4484.7,5.754]
["bitfinex","ETHUSD",1757077239943,0.025,4484.8,4484.7,5.8652]
["bitfinex","ETHUSD",1757077241387,0.025,4484.8,4484.7,1.7552]
["bitfinex","ETHUSD",1757077241545,2.25475383,4484.8,4484.7,1.7552]
["bitfinex","ETHUSD",1757077241739,0.025,4484.8,4484.7,5.8642]
["bitfinex","ETHUSD",1757077242178,3.23691932,4484.8,4484.7,1.7552]
["bitfinex","ETHUSD",1757077242380,0.55626549,4484.8,4484.7,5.753]
["bitfinex","ETHUSD",1757077242581,2.48021932,4484.8,4484.7,5.753]
["bitfinex","ETHUSD",1757077242748,2.78601932,4484.8,4484.7,1.644]
["bitfinex","ETHUSD",1757077243075,2.30606549,4484.8,4484.0,5.752]
["bitfinex","ETHUSD",1757077243286,2.23009437,4484.2,4484.1,4.109]
["bitfinex","ETHUSD",1757077243495,4.28569437,4484.2,4484.1,4.109]
["bitfinex","ETHUSD",1757077243977,0.23060655,4484.7,4484.1,4.2202]
["bitfinex","ETHUSD",1757077244179,2.22985327,4484.6,4484.1,4.2202]
["bitfinex","ETHUSD",1757077244688,4.00456548,4484.8,4484.1,4.2202]
["bitfinex","ETHUSD",1757077244689,0.025,4484.8,4484.1,4.109]
["bitfinex","ETHUSD",1757077244888,0.025,4484.8,4484.5,0.1112]
["bitfinex","ETHUSD",1757077245190,0.025,4484.8,4484.6,4.108]
["bitfinex","ETHUSD",1757077245372,0.025,4484.8,4484.7,4.32240355]
["bitfinex","ETHUSD",1757077245570,0.025,4485.8,4484.8,0.792]
["bitfinex","ETHUSD",1757077245888,0.025,4485.8,4484.9,1.643]
["bitfinex","ETHUSD",1757077246094,0.025,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1757077246254,0.025,4485.8,4485.7,6.65130646]
["bitfinex","ETHUSD",1757077246577,0.025,4485.8,4485.7,0.314]
["bitfinex","ETHUSD",1757077246780,0.025,4485.8,4485.7,4.108]
["bitfinex","ETHUSD",1757077247287,0.025,4485.8,4485.7,4.422]
["bitfinex","ETHUSD",1757077247490,0.025,4485.8,4484.5,0.4299]
["bitfinex","ETHUSD",1757077247694,0.4759,4485.8,4485.0,4.108]
["bitfinex","ETHUSD",1757077247988,2.22932843,4485.7,4485.0,4.108]
["bitfinex","ETHUSD",1757077248190,2.22940982,4485.5,4485.0,4.108]
["bitfinex","ETHUSD",1757077248386,2.22935616,4485.6,4485.0,4.108]
["bitfinex","ETHUSD",1757077248576,2.22954558,4485.3,4485.0,4.108]
["bitfinex","ETHUSD",1757077248747,2.22947009,4485.4,4485.0,4.108]
["bitfinex","ETHUSD",1757077248955,0.3058,4485.1,4483.8,0.025]
["bitfinex","ETHUSD",1757077249280,2.22955873,4485.2,4485.0,4.107]
["bitfinex","ETHUSD",1757077249487,2.0556,4485.1,4483.8,0.025]
["bitfinex","ETHUSD",1757077249653,2.0556,4485.1,4483.8,6.36221069]
["bitfinex","ETHUSD",1757077249962,2.22980979,4484.7,4483.8,4.132]
["bitfinex","ETHUSD",1757077250280,3.0,4485.7,4483.8,4.132]
["bitfinex","ETHUSD",1757077250281,0.025,4485.8,4483.9,1.7786]
["bitfinex","ETHUSD",1757077250490,2.22975492,4484.8,4484.0,1.643]
["bitfinex","ETHUSD",1757077250653,1.2989,4485.7,4484.7,0.314]
["bitfinex","ETHUSD",1757077250854,2.22956335,4485.2,4484.8,4.106]
["bitfinex","ETHUSD",1757077251194,0.4509,4485.1,4484.8,4.106]
["bitfinex","ETHUSD",1757077251353,2.22950824,4485.3,4484.8,4.106]
["bitfinex","ETHUSD",1757077251681,0.67385082,4485.2,4484.2,4.106]
["bitfinex","ETHUSD",1757077251881,0.3058,4484.9,4484.2,4.106]
["bitfinex","ETHUSD",1757077252271,2.2298054,4484.7,4484.3,4.106]
["bitfinex","ETHUSD",1757077252488,2.2298054,4484.7,4484.1,1.643]
["bitfinex","ETHUSD",1757077252489,2.23000245,4484.3,4484.1,1.643]
["bitfinex","ETHUSD",1757077252678,2.229845,4484.7,4483.8,0.025]
["bitfinex","ETHUSD",1757077252679,2.23020138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1757077253087,2.53600138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1757077253288,4.28580138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1757077253464,0.4509,4484.3,4483.8,0.025]
["bitfinex","ETHUSD",1757077253666,1.2989,4484.4,4483.8,0.025]
["bitfinex","ETHUSD",1757077253867,2.23010191,4484.1,4484.0,40.0]
["bitfinex","ETHUSD",1757077254458,2.53590191,4484.1,4484.0,40.0]
["bitfinex","ETHUSD",1757077254898,4.28570191,4484.1,4484.0,40.0]
["bitfinex","ETHUSD",1757077256498,2.23025112,4483.8,4481.2,1.643]
["bitfinex","ETHUSD",1757077256803,2.2309477,4482.4,4481.2,1.643]
["bitfinex","ETHUSD",1757077257101,2.5367477,4482.4,4481.3,0.02231495]
["bitfinex","ETHUSD",1757077257259,2.0195,4483.1,4481.6,0.849]
["bitfinex","ETHUSD",1757077257458,2.23094628,4482.5,4481.6,0.849]
["bitfinex","ETHUSD",1757077257669,0.3058,4482.4,4481.6,0.849]
["bitfinex","ETHUSD",1757077257875,2.9876477,4482.4,4481.2,1.643]
["bitfinex","ETHUSD",1757077258070,7.55205067,4482.4,4481.7,4.105]
["bitfinex","ETHUSD",1757077258294,7.55205067,4482.4,4481.3,1.754]
["bitfinex","ETHUSD",1757077258876,7.55205067,4482.4,4481.2,1.643]
["bitfinex","ETHUSD",1757077259083,7.55205067,4482.4,4480.8,0.025]
["bitfinex","ETHUSD",1757077260312,8.34405067,4482.4,4480.8,0.025]
["bitfinex","ETHUSD",1757077260505,2.23169452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1757077260711,2.23219268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1757077261206,2.53799268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1757077261377,4.76480283,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1757077262312,3.01500283,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1757077262469,3.46590283,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1757077262668,2.53261015,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1757077262897,4.76480283,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1757077263111,2.23244184,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1757077263308,6.64895977,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1757077263473,2.54395977,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1757077264020,3.0,4479.9,4478.8,0.025]
["bitfinex","ETHUSD",1757077264172,4.106,4479.9,4478.8,0.025]
["bitfinex","ETHUSD",1757077264373,5.53824184,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1757077264609,7.4118,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1757077264773,4.105,4479.7,4478.8,0.4549]
["bitfinex","ETHUSD",1757077264976,7.105,4479.9,4479.3,0.315]
["bitfinex","ETHUSD",1757077265176,1.2989,4480.6,4479.4,2.23244162]
["bitfinex","ETHUSD",1757077265369,2.0949,4481.2,4479.5,1.3487]
["bitfinex","ETHUSD",1757077265370,4.106,4480.9,4479.5,1.3487]
["bitfinex","ETHUSD",1757077265599,1.644,4481.2,4479.6,0.4299]
["bitfinex","ETHUSD",1757077265800,0.4509,4481.8,4480.2,2.23202014]
["bitfinex","ETHUSD",1757077266119,3.0,4481.6,4480.1,0.4299]
["bitfinex","ETHUSD",1757077266327,0.3058,4480.2,4479.3,0.001]
["bitfinex","ETHUSD",1757077266475,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1757077266698,6.33844184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1757077266897,0.1112,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1757077267541,0.1112,4479.4,4479.3,0.315]
["bitfinex","ETHUSD",1757077267720,0.1112,4479.8,4479.3,0.315]
["bitfinex","ETHUSD",1757077268032,2.23236789,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1757077268231,2.23234217,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1757077268400,2.34364184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1757077268601,2.23224251,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1757077268910,0.1112,4479.8,4479.3,0.315]
["bitfinex","ETHUSD",1757077269307,3.517,4480.3,4479.4,0.4623]
["bitfinex","ETHUSD",1757077269503,0.1112,4480.4,4479.6,2.34349578]
["bitfinex","ETHUSD",1757077269703,0.1112,4480.4,4479.6,0.1112]
["bitfinex","ETHUSD",1757077270008,4.106,4481.0,4479.7,1.644]
["bitfinex","ETHUSD",1757077270211,0.1112,4480.7,4480.3,0.2852]
["bitfinex","ETHUSD",1757077270610,1.93457304,4482.5,4480.4,1.771]
["bitfinex","ETHUSD",1757077270821,2.2313485,4481.6,4480.6,2.23179617]
["bitfinex","ETHUSD",1757077271022,2.23139964,4481.5,4480.7,1.644]
["bitfinex","ETHUSD",1757077271231,4.105,4481.8,4479.9,1.644]
["bitfinex","ETHUSD",1757077271440,2.23188809,4480.6,4479.9,1.644]
["bitfinex","ETHUSD",1757077271610,0.4561,4481.0,4479.9,1.644]
["bitfinex","ETHUSD",1757077271814,2.23205058,4480.2,4479.4,4.105]
["bitfinex","ETHUSD",1757077272336,0.54946078,4480.9,4480.1,0.2852]
["bitfinex","ETHUSD",1757077272634,0.54946078,4480.9,4479.5,0.4623]
["bitfinex","ETHUSD",1757077272635,2.23204626,4480.2,4479.5,0.4623]
["bitfinex","ETHUSD",1757077272845,0.54946078,4480.9,4479.5,4.105]
["bitfinex","ETHUSD",1757077272846,2.23199644,4480.3,4479.5,4.105]
["bitfinex","ETHUSD",1757077273004,0.54946078,4480.9,4479.3,0.001]
["bitfinex","ETHUSD",1757077273333,2.23234315,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1757077273533,2.23213425,4480.1,4479.3,0.001]
["bitfinex","ETHUSD",1757077273832,2.23193532,4480.5,4479.5,0.2852]
["bitfinex","ETHUSD",1757077274137,2.23174433,4480.8,4479.5,0.2852]
["bitfinex","ETHUSD",1757077274342,2.23197252,4480.4,4479.6,0.4623]
["bitfinex","ETHUSD",1757077274538,5.749,4480.9,4479.6,0.4623]
["bitfinex","ETHUSD",1757077274738,5.749,4480.9,4479.3,0.001]
["bitfinex","ETHUSD",1757077274739,6.95154433,4480.8,4479.3,0.001]
["bitfinex","ETHUSD",1757077274925,2.23233326,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1757077275129,2.23224091,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077275325,0.44643589,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077275511,0.002,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1757077275706,2.23212907,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1757077276047,2.23202186,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1757077276210,0.002,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1757077276409,2.23184394,4480.6,4479.8,0.001]
["bitfinex","ETHUSD",1757077276740,0.002,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1757077276911,2.23184394,4480.6,4479.8,0.001]
["bitfinex","ETHUSD",1757077277423,0.002,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1757077277739,0.4561,4480.6,4479.8,0.001]
["bitfinex","ETHUSD",1757077278111,2.23208251,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1757077278338,2.23184394,4480.6,4479.8,0.001]
["bitfinex","ETHUSD",1757077278546,2.23207184,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1757077280539,0.22338466,4480.5,4479.8,0.001]
["bitfinex","ETHUSD",1757077280711,2.52049268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077281144,4.24029268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077281441,1.2637,4480.6,4479.8,0.001]
["bitfinex","ETHUSD",1757077281606,2.52049268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077281810,2.51969268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077282011,4.23949268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077282241,3.0,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1757077282428,4.2637,4480.5,4479.8,0.001]
["bitfinex","ETHUSD",1757077282633,2.23184394,4480.6,4479.8,0.001]
["bitfinex","ETHUSD",1757077282863,1.644,4480.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077283041,2.23381651,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1757077283232,0.002,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1757077283637,2.23200028,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1757077283942,0.4581,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1757077284432,2.23208863,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1757077284746,2.23188633,4480.6,4479.8,0.001]
["bitfinex","ETHUSD",1757077284927,2.23189828,4480.5,4479.8,0.001]
["bitfinex","ETHUSD",1757077285243,0.002,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1757077285448,2.23199386,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1757077285647,0.002,4480.7,4480.2,0.2852]
["bitfinex","ETHUSD",1757077286143,0.002,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1757077286351,0.002,4480.7,4480.6,3.02205468]
["bitfinex","ETHUSD",1757077286537,0.002,4480.7,4480.6,5.07825468]
["bitfinex","ETHUSD",1757077287344,0.002,4480.7,4480.6,5.87025468]
["bitfinex","ETHUSD",1757077287933,0.002,4480.7,4480.6,8.87025468]
["bitfinex","ETHUSD",1757077288718,2.23039515,4483.6,4481.2,0.792]
["bitfinex","ETHUSD",1757077288923,0.22303952,4483.5,4482.5,2.23085914]
["bitfinex","ETHUSD",1757077289132,0.4561,4484.1,4482.6,7.518]
["bitfinex","ETHUSD",1757077289335,2.23030648,4483.7,4482.7,5.746]
["bitfinex","ETHUSD",1757077289658,2.23029616,4483.8,4482.8,2.2307414]
["bitfinex","ETHUSD",1757077289818,1.7198,4484.1,4482.7,5.746]
["bitfinex","ETHUSD",1757077290361,2.23039112,4483.6,4482.7,7.97678821]
["bitfinex","ETHUSD",1757077290651,1.7198,4484.1,4482.7,5.746]
["bitfinex","ETHUSD",1757077290852,0.17198,4484.0,4482.7,5.746]
["bitfinex","ETHUSD",1757077291072,1.7448,4484.8,4482.8,1.81830748]
["bitfinex","ETHUSD",1757077291356,2.22995306,4484.4,4483.5,2.23037947]
["bitfinex","ETHUSD",1757077291659,3.97456295,4484.8,4483.6,7.97434507]
["bitfinex","ETHUSD",1757077291863,2.23004618,4484.3,4484.1,0.1112]
["bitfinex","ETHUSD",1757077292045,2.2299584,4484.4,4484.1,0.1112]
["bitfinex","ETHUSD",1757077292225,1.856,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1757077292427,2.23005218,4484.2,4484.1,0.1112]
["bitfinex","ETHUSD",1757077292885,2.23005218,4484.2,4483.6,5.744]
["bitfinex","ETHUSD",1757077292886,2.0081,4484.2,4483.6,1.644]
["bitfinex","ETHUSD",1757077293154,2.23030086,4483.7,4483.6,1.644]
["bitfinex","ETHUSD",1757077293362,2.97470086,4483.7,4483.6,1.644]
["bitfinex","ETHUSD",1757077293523,2.23039748,4483.6,4483.1,4.099]
["bitfinex","ETHUSD",1757077293853,1.2637,4484.0,4483.1,4.099]
["bitfinex","ETHUSD",1757077294157,2.6252341,4483.9,4483.1,4.099]
["bitfinex","ETHUSD",1757077294351,2.23025522,4483.8,4483.1,4.099]
["bitfinex","ETHUSD",1757077294554,2.23040163,4483.5,4483.1,4.099]
["bitfinex","ETHUSD",1757077294731,1.2637,4484.6,4483.4,0.2852]
["bitfinex","ETHUSD",1757077294933,3.4561,4484.5,4482.9,1.644]
["bitfinex","ETHUSD",1757077295134,3.4561,4484.5,4482.8,0.025]
["bitfinex","ETHUSD",1757077295135,2.51894911,4483.0,4482.8,0.025]
["bitfinex","ETHUSD",1757077295338,2.23069887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1757077295555,3.95049887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1757077295856,1.2637,4483.4,4482.8,0.025]
["bitfinex","ETHUSD",1757077296262,2.23045574,4483.4,4482.8,0.025]
["bitfinex","ETHUSD",1757077296423,2.23069887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1757077296639,2.51899887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1757077297069,4.23879887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1757077299575,11.33579887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1757077299739,11.85567138,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1757077301177,12.64767138,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1757077301347,2.23194357,4480.4,4480.3,1.644]
["bitfinex","ETHUSD",1757077301747,0.2957,4480.4,4479.6,0.001]
["bitfinex","ETHUSD",1757077301964,2.23213214,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1757077302165,3.0,4481.5,4480.3,0.3165]
["bitfinex","ETHUSD",1757077302371,1.8348,4481.4,4479.8,0.001]
["bitfinex","ETHUSD",1757077302573,2.23217364,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1757077302894,3.4413,4481.3,4479.8,1.8366]
["bitfinex","ETHUSD",1757077303177,0.1112,4480.6,4479.9,0.1112]
["bitfinex","ETHUSD",1757077303356,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077304168,2.34339268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077304388,0.1112,4479.9,4479.8,0.3175]
["bitfinex","ETHUSD",1757077304553,0.1112,4480.4,4479.8,0.3175]
["bitfinex","ETHUSD",1757077304749,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1757077305093,0.1112,4480.6,4480.3,0.3165]
["bitfinex","ETHUSD",1757077305398,1.644,4481.7,4480.4,1.8356]
["bitfinex","ETHUSD",1757077305581,0.1112,4481.1,4480.4,1.9468]
["bitfinex","ETHUSD",1757077305881,2.34254528,4481.7,4480.9,0.1112]
["bitfinex","ETHUSD",1757077306080,0.1112,4481.7,4480.9,0.1112]
["bitfinex","ETHUSD",1757077306293,0.1112,4481.7,4481.6,0.3165]
["bitfinex","ETHUSD",1757077306582,2.23098858,4482.4,4481.6,0.7605]
["bitfinex","ETHUSD",1757077306791,0.4413,4483.1,4481.6,0.3165]
["bitfinex","ETHUSD",1757077306973,1.8348,4483.0,4481.4,1.644]
["bitfinex","ETHUSD",1757077307175,0.62478,4482.9,4480.8,4.095]
["bitfinex","ETHUSD",1757077307355,1.8348,4482.8,4480.8,4.539]
["bitfinex","ETHUSD",1757077307557,2.23121105,4481.9,4481.0,2.23164046]
["bitfinex","ETHUSD",1757077307757,2.23084816,4482.6,4481.0,2.23164046]
["bitfinex","ETHUSD",1757077308063,2.23127838,4481.8,4480.9,1.3916]
["bitfinex","ETHUSD",1757077308263,2.2310295,4482.3,4481.0,2.23163307]
["bitfinex","ETHUSD",1757077308477,0.16744172,4483.4,4481.0,2.23163307]
["bitfinex","ETHUSD",1757077308478,0.027,4483.8,4482.5,2.23085664]
["bitfinex","ETHUSD",1757077308653,0.027,4483.8,4482.6,5.738]
["bitfinex","ETHUSD",1757077308855,0.027,4483.8,4482.7,2.088]
["bitfinex","ETHUSD",1757077309089,0.027,4483.8,4483.3,2.2304769]
["bitfinex","ETHUSD",1757077309394,0.027,4483.8,4482.7,2.088]
["bitfinex","ETHUSD",1757077309771,0.0262,4483.8,4482.9,2.23069887]
["bitfinex","ETHUSD",1757077309975,0.0262,4483.8,4483.7,2.54680086]
["bitfinex","ETHUSD",1757077310487,0.0262,4483.8,4483.7,4.38240086]
["bitfinex","ETHUSD",1757077311190,0.0262,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1757077311753,0.0262,4483.8,4483.6,1.644]
["bitfinex","ETHUSD",1757077312590,0.4675,4483.8,4483.6,1.644]
["bitfinex","ETHUSD",1757077312806,0.2957,4483.7,4483.6,1.644]
["bitfinex","ETHUSD",1757077312972,0.2957,4483.7,4483.1,4.093]
["bitfinex","ETHUSD",1757077312973,2.34617,4483.7,4483.1,4.093]
["bitfinex","ETHUSD",1757077313178,4.57647364,4483.7,4482.9,4.093]
["bitfinex","ETHUSD",1757077313484,0.21567,4483.7,4483.1,2.23057294]
["bitfinex","ETHUSD",1757077313686,0.0262,4483.8,4483.0,2.23064911]
["bitfinex","ETHUSD",1757077313985,0.0262,4483.8,4483.4,2.23044611]
["bitfinex","ETHUSD",1757077314185,0.0262,4483.8,4482.9,4.093]
["bitfinex","ETHUSD",1757077314483,2.23031778,4483.7,4482.9,6.32365509]
["bitfinex","ETHUSD",1757077314870,2.23036463,4483.6,4482.9,4.093]
["bitfinex","ETHUSD",1757077315067,0.0262,4483.8,4483.1,2.23059607]
["bitfinex","ETHUSD",1757077315378,2.25647214,4483.8,4483.0,2.2306389]
["bitfinex","ETHUSD",1757077315702,2.25647214,4483.8,4483.0,4.091]
["bitfinex","ETHUSD",1757077315703,2.23041524,4483.5,4483.0,4.091]
["bitfinex","ETHUSD",1757077315880,0.25184109,4483.8,4483.0,4.091]
["bitfinex","ETHUSD",1757077316185,2.23044177,4483.5,4483.0,4.091]
["bitfinex","ETHUSD",1757077316388,0.0262,4483.8,4483.0,4.091]
["bitfinex","ETHUSD",1757077316556,0.1112,4483.1,4482.9,4.091]
["bitfinex","ETHUSD",1757077317585,2.34180781,4483.1,4482.9,4.091]
["bitfinex","ETHUSD",1757077317759,0.1112,4483.1,4482.9,4.091]
["bitfinex","ETHUSD",1757077318501,2.1305,4483.0,4482.9,4.091]
["bitfinex","ETHUSD",1757077319003,4.36114911,4483.0,4482.9,4.091]
["bitfinex","ETHUSD",1757077319205,2.1305,4483.0,4482.9,4.091]
["bitfinex","ETHUSD",1757077319411,2.23084837,4482.6,4482.1,1.644]
["bitfinex","ETHUSD",1757077319572,0.2957,4482.2,4481.4,6.782]
["bitfinex","ETHUSD",1757077319909,0.1112,4482.1,4481.5,4.09]
["bitfinex","ETHUSD",1757077320584,0.1112,4482.1,4481.5,6.32138785]
["bitfinex","ETHUSD",1757077320794,0.1112,4482.1,4481.5,4.09]
["bitfinex","ETHUSD",1757077321008,2.34230545,4482.1,4481.5,4.09]
["bitfinex","ETHUSD",1757077321181,2.46537979,4482.0,4481.5,4.09]
["bitfinex","ETHUSD",1757077321523,0.2957,4481.6,4481.3,4.09]
["bitfinex","ETHUSD",1757077321826,2.34264553,4481.4,4480.8,0.001]
["bitfinex","ETHUSD",1757077322116,2.34283582,4481.1,4480.9,4.089]
["bitfinex","ETHUSD",1757077322571,2.23164472,4481.0,4480.9,4.089]
["bitfinex","ETHUSD",1757077322976,0.1112,4481.1,4480.9,4.089]
["bitfinex","ETHUSD",1757077323215,0.1112,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1757077323517,0.1112,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1757077323705,0.1112,4481.4,4481.0,0.3165]
["bitfinex","ETHUSD",1757077323875,0.1112,4481.4,4480.9,4.089]
["bitfinex","ETHUSD",1757077323876,2.23145873,4481.4,4480.9,4.089]
["bitfinex","ETHUSD",1757077324071,2.23145181,4481.4,4480.9,4.089]
["bitfinex","ETHUSD",1757077324278,2.67275181,4481.4,4480.9,4.089]
["bitfinex","ETHUSD",1757077324501,2.23140728,4481.5,4480.9,4.089]
["bitfinex","ETHUSD",1757077324705,3.62480253,4481.7,4480.9,4.089]
["bitfinex","ETHUSD",1757077324904,4.03141278,4481.7,4480.9,4.089]
["bitfinex","ETHUSD",1757077325101,2.6379178,4481.7,4481.0,2.23163117]
["bitfinex","ETHUSD",1757077325284,0.40661025,4481.7,4480.9,6.32068306]
["bitfinex","ETHUSD",1757077325485,0.4413,4481.9,4480.9,6.32068306]
["bitfinex","ETHUSD",1757077325801,0.4413,4482.4,4480.9,4.089]
["bitfinex","ETHUSD",1757077326194,2.23132645,4481.7,4480.9,4.089]
["bitfinex","ETHUSD",1757077326392,2.23120128,4481.9,4481.0,2.23160565]
["bitfinex","ETHUSD",1757077326704,1.8348,4482.3,4481.0,2.23160565]
["bitfinex","ETHUSD",1757077327017,0.18348,4482.2,4480.9,4.089]
["bitfinex","ETHUSD",1757077327328,0.18348,4482.2,4481.2,2.23153402]
["bitfinex","ETHUSD",1757077327486,0.18348,4482.2,4481.1,2.23158763]
["bitfinex","ETHUSD",1757077327689,0.4413,4482.4,4481.0,0.444]
["bitfinex","ETHUSD",1757077327879,2.23130916,4481.7,4480.9,4.089]
["bitfinex","ETHUSD",1757077328228,2.23144681,4481.4,4480.9,4.089]
["bitfinex","ETHUSD",1757077328395,2.2315561,4481.2,4480.9,4.089]
["bitfinex","ETHUSD",1757077328597,0.4413,4481.9,4480.9,4.089]
["bitfinex","ETHUSD",1757077328789,2.23164472,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1757077328986,7.17139452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1757077329191,2.23219268,4479.9,4478.5,1.8601]
["bitfinex","ETHUSD",1757077329406,2.23219268,4479.9,4475.8,4.29125494]
["bitfinex","ETHUSD",1757077329595,3.0,4479.8,4479.3,1e-08]
["bitfinex","ETHUSD",1757077329795,5.731,4479.9,4479.3,1e-08]
["bitfinex","ETHUSD",1757077330115,2.23244184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1757077330587,2.99534184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1757077330787,7.62197602,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1757077331922,11.70897602,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1757077332413,7.62197602,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1757077332621,11.70897602,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1757077334686,7.62197602,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1757077334921,11.70897602,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1757077335418,2.23269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1757077335620,9.62520496,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1757077335786,11.71520496,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1757077335983,11.56534318,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1757077336186,10.08259106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1757077336617,7.32269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1757077336816,11.40969106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077337120,5.23269106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077337323,9.62209106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077337496,9.62129106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077337816,11.40889106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077338048,6.86139106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077338199,2.23189106,4478.9,4478.8,0.77830001]
["bitfinex","ETHUSD",1757077338396,2.23269106,4478.9,4478.8,2.20130001]
["bitfinex","ETHUSD",1757077338717,1.645,4479.9,4478.8,2.42143001]
["bitfinex","ETHUSD",1757077338918,2.23244184,4479.4,4478.8,2.20130001]
["bitfinex","ETHUSD",1757077339122,2.23253212,4479.3,4478.8,2.20130001]
["bitfinex","ETHUSD",1757077339316,2.23258514,4479.2,4478.9,1.8915]
["bitfinex","ETHUSD",1757077339512,2.23245267,4479.4,4479.1,0.3088]
["bitfinex","ETHUSD",1757077339806,4.086,4479.6,4479.2,0.4685]
["bitfinex","ETHUSD",1757077340005,4.086,4479.6,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077340214,2.23269106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077340412,6.31869106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077340923,8.40869106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077341113,4.32269106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077341522,8.40869106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077342314,11.40869106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077342735,7.32269106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077343031,6.86219106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077343236,11.40769106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077343728,7.32269106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077343931,9.62009106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077344508,11.40769106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077344708,7.32269106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077344936,11.40769106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077346438,7.32269106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077346613,11.40769106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077347311,8.11469106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077347506,12.19969106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077347700,11.40769106,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1757077348803,2.23289047,4478.5,4477.8,1e-08]
["bitfinex","ETHUSD",1757077349001,2.23318966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757077349215,11.26458966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757077349616,11.72508966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757077349935,13.05218966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757077350142,3.0,4477.8,4476.3,0.001]
["bitfinex","ETHUSD",1757077350318,6.02536286,4477.6,4475.8,1e-08]
["bitfinex","ETHUSD",1757077350508,3.0,4477.4,4475.8,1e-08]
["bitfinex","ETHUSD",1757077350839,5.935,4477.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757077350840,2.23313979,4478.0,4477.5,0.3088]
["bitfinex","ETHUSD",1757077351049,2.23368848,4476.9,4476.8,0.4685]
["bitfinex","ETHUSD",1757077351230,4.084,4477.1,4476.8,2.2003]
["bitfinex","ETHUSD",1757077351546,2.23363859,4477.0,4476.2,0.4685]
["bitfinex","ETHUSD",1757077351760,2.23363859,4477.0,4475.8,1e-08]
["bitfinex","ETHUSD",1757077351761,4.084,4477.1,4475.8,1e-08]
["bitfinex","ETHUSD",1757077351918,2.23418753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757077352368,6.31799583,4476.3,4475.8,2.20030001]
["bitfinex","ETHUSD",1757077352650,4.084,4476.4,4475.9,1.8915]
["bitfinex","ETHUSD",1757077352950,4.084,4476.6,4476.3,0.3088]
["bitfinex","ETHUSD",1757077353234,2.23393798,4476.4,4476.3,0.3088]
["bitfinex","ETHUSD",1757077353541,2.23390385,4476.5,4476.3,0.3088]
["bitfinex","ETHUSD",1757077353842,2.23388997,4476.5,4476.3,0.7773]
["bitfinex","ETHUSD",1757077354139,2.23363577,4477.1,4476.4,1.8915]
["bitfinex","ETHUSD",1757077354326,4.084,4477.3,4477.0,0.3088]
["bitfinex","ETHUSD",1757077354526,4.084,4477.5,4477.0,2.2003]
["bitfinex","ETHUSD",1757077354726,1.646,4477.6,4477.1,1.8915]
["bitfinex","ETHUSD",1757077354929,5.346,4477.6,4477.1,1.8915]
["bitfinex","ETHUSD",1757077355125,3.0,4478.6,4477.5,0.3088]
["bitfinex","ETHUSD",1757077355126,2.23308268,4478.2,4477.5,0.3088]
["bitfinex","ETHUSD",1757077355528,2.23309917,4478.1,4477.5,0.3088]
["bitfinex","ETHUSD",1757077355709,0.025,4477.8,4477.6,0.4685]
["bitfinex","ETHUSD",1757077356138,0.025,4477.8,4477.7,2.2003]
["bitfinex","ETHUSD",1757077356342,0.025,4477.8,4477.7,2.42033]
["bitfinex","ETHUSD",1757077356639,0.025,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1757077356939,0.577,4480.7,4478.7,7.96277293]
["bitfinex","ETHUSD",1757077357108,2.23207164,4480.2,4479.2,2.23249809]
["bitfinex","ETHUSD",1757077357312,0.1112,4479.6,4479.1,0.4685]
["bitfinex","ETHUSD",1757077357636,0.1112,4479.4,4479.2,1.8915]
["bitfinex","ETHUSD",1757077357842,0.1112,4479.4,4478.7,1.7572]
["bitfinex","ETHUSD",1757077357843,0.1112,4479.4,4479.3,2.2003]
["bitfinex","ETHUSD",1757077358057,0.1112,4479.4,4479.3,0.3088]
["bitfinex","ETHUSD",1757077358256,0.1112,4479.4,4478.7,2.1145]
["bitfinex","ETHUSD",1757077358543,0.1112,4479.1,4478.7,2.1145]
["bitfinex","ETHUSD",1757077358838,3.694,4480.3,4478.1,0.4685]
["bitfinex","ETHUSD",1757077358839,2.23287272,4478.6,4478.1,0.4685]
["bitfinex","ETHUSD",1757077359142,2.23274878,4478.8,4478.5,0.3088]
["bitfinex","ETHUSD",1757077359307,2.23284061,4478.6,4478.5,0.3088]
["bitfinex","ETHUSD",1757077359712,0.1112,4478.5,4477.8,0.1112]
["bitfinex","ETHUSD",1757077359913,0.1112,4478.5,4477.8,0.47185]
["bitfinex","ETHUSD",1757077360112,0.1112,4478.5,4477.8,0.49685]
["bitfinex","ETHUSD",1757077360406,0.1112,4478.5,4478.4,0.2865]
["bitfinex","ETHUSD",1757077360635,2.34409047,4478.5,4478.4,0.2865]
["bitfinex","ETHUSD",1757077360831,2.23308187,4478.2,4477.8,0.025]
["bitfinex","ETHUSD",1757077361042,0.1112,4478.1,4477.8,0.025]
["bitfinex","ETHUSD",1757077361355,0.1112,4478.1,4478.0,0.2865]
["bitfinex","ETHUSD",1757077361521,0.1112,4478.7,4478.0,2.247]
["bitfinex","ETHUSD",1757077361727,2.23308992,4478.1,4478.0,0.2865]
["bitfinex","ETHUSD",1757077361941,2.23318966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1757077362943,2.34434365,4478.0,4477.8,0.3115]
["bitfinex","ETHUSD",1757077363143,4.082,4478.8,4477.8,0.025]
["bitfinex","ETHUSD",1757077363351,2.23318966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1757077364119,6.31418966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1757077364334,1.646,4478.2,4477.8,0.025]
["bitfinex","ETHUSD",1757077364335,4.081,4478.0,4477.8,0.025]
["bitfinex","ETHUSD",1757077364541,2.23318966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1757077365050,2.99298966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1757077365230,4.32488966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1757077365419,4.32408966,4477.9,4477.8,0.025]
["bitfinex","ETHUSD",1757077365619,2.23368848,4476.9,4476.5,4.082]
["bitfinex","ETHUSD",1757077365820,2.23368848,4476.9,4476.0,3.0538]
["bitfinex","ETHUSD",1757077366736,1.7955,4477.9,4476.8,0.3115]
["bitfinex","ETHUSD",1757077366943,2.23363958,4477.0,4476.8,0.3115]
["bitfinex","ETHUSD",1757077367323,2.23368848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757077367925,1.7955,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757077368231,4.081,4477.8,4476.8,0.025]
["bitfinex","ETHUSD",1757077368451,2.23368848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757077369219,2.97661898,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757077369527,4.77211898,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757077369731,2.23418753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757077370954,2.53038753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757077371258,4.32588753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757077371558,8.74768511,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757077371953,11.74768511,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757077372558,11.91783251,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757077373082,2.2346868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077373254,7.9606868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077373452,10.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077374536,6.4191173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077374738,10.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077375432,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077375832,9.4191173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077376043,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077376458,9.4191173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077376664,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077378130,9.4191173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077378335,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077379033,9.4191173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077379233,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077379656,9.4191173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077379868,7.3274173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077380067,11.4074173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077380266,11.7036173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077380469,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077380669,7.3274173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077380860,12.1672173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077381049,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077381449,27.42537931,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077382073,14.2911173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077382262,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077382773,9.4191173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077383460,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077383771,9.4191173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077383974,13.4991173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077385262,14.2911173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077385464,14.2159173,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077385880,6.02673674,4474.8,4473.8,0.025]
["bitfinex","ETHUSD",1757077386182,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077386346,10.96133619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077387042,6.88233619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077387248,10.96133619,4473.6,4473.5,0.2875]
["bitfinex","ETHUSD",1757077387443,10.96133619,4473.6,4473.5,2.1368]
["bitfinex","ETHUSD",1757077387444,4.647,4473.6,4473.5,2.1368]
["bitfinex","ETHUSD",1757077387752,1.647,4473.6,4473.5,2.1368]
["bitfinex","ETHUSD",1757077387957,1.647,4474.3,4473.5,2.1368]
["bitfinex","ETHUSD",1757077388174,4.079,4474.2,4473.5,2.1368]
["bitfinex","ETHUSD",1757077388377,2.23533619,4473.6,4473.5,1.6953]
["bitfinex","ETHUSD",1757077388678,9.31433619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077389574,5.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077389781,7.079,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077389977,3.0,4473.6,4473.5,0.3047]
["bitfinex","ETHUSD",1757077390163,9.31433619,4473.6,4473.5,0.3047]
["bitfinex","ETHUSD",1757077390348,7.079,4473.6,4473.5,2.1058]
["bitfinex","ETHUSD",1757077390548,4.079,4473.6,4473.5,2.1058]
["bitfinex","ETHUSD",1757077390881,1.647,4474.3,4473.5,2.1058]
["bitfinex","ETHUSD",1757077391174,2.23527744,4473.8,4473.5,2.1058]
["bitfinex","ETHUSD",1757077391373,4.079,4473.9,4473.5,0.3047]
["bitfinex","ETHUSD",1757077391577,4.079,4473.8,4473.6,1.3535]
["bitfinex","ETHUSD",1757077391780,4.079,4473.7,4473.6,1.3535]
["bitfinex","ETHUSD",1757077391946,0.1647,4474.2,4473.5,0.001]
["bitfinex","ETHUSD",1757077391947,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077392142,6.31333619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077392579,6.31333619,4473.6,4473.5,0.3047]
["bitfinex","ETHUSD",1757077392875,6.31333619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077393246,6.31253619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077393779,6.31253619,4473.6,4473.5,0.3047]
["bitfinex","ETHUSD",1757077393975,6.31333619,4473.6,4473.5,2.1058]
["bitfinex","ETHUSD",1757077394279,6.31333619,4473.6,4473.5,0.3047]
["bitfinex","ETHUSD",1757077394485,6.31333619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077394645,9.31333619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077394851,10.07443619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077395045,9.61933619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077395350,11.45773619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077395551,0.67212507,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1757077395782,0.67212507,4474.0,4473.9,2.1048]
["bitfinex","ETHUSD",1757077395783,2.23513634,4474.0,4473.9,2.1048]
["bitfinex","ETHUSD",1757077396554,6.31210368,4474.1,4473.9,2.1048]
["bitfinex","ETHUSD",1757077396880,2.23508638,4474.1,4474.0,1.8011]
["bitfinex","ETHUSD",1757077397078,2.23508638,4474.1,4474.0,2.1048]
["bitfinex","ETHUSD",1757077397471,2.23508638,4474.1,4474.0,1.6572]
["bitfinex","ETHUSD",1757077397783,2.23508638,4474.1,4474.0,2.1048]
["bitfinex","ETHUSD",1757077398185,6.31208638,4474.1,4474.0,2.1048]
["bitfinex","ETHUSD",1757077398386,2.23508638,4474.1,4474.0,2.1048]
["bitfinex","ETHUSD",1757077398556,4.077,4474.2,4474.0,2.1048]
["bitfinex","ETHUSD",1757077398757,0.025,4474.8,4474.1,1.8011]
["bitfinex","ETHUSD",1757077398758,4.102,4474.8,4474.1,1.8011]
["bitfinex","ETHUSD",1757077398969,0.1112,4474.4,4474.2,0.4476]
["bitfinex","ETHUSD",1757077399166,0.1112,4474.4,4474.3,2.1048]
["bitfinex","ETHUSD",1757077399490,2.34613652,4474.4,4474.3,0.3037]
["bitfinex","ETHUSD",1757077399692,2.23493652,4474.4,4474.3,0.3037]
["bitfinex","ETHUSD",1757077400055,2.2351863,4473.9,4473.8,1.3535]
["bitfinex","ETHUSD",1757077400251,2.23533619,4473.6,4473.2,1.3535]
["bitfinex","ETHUSD",1757077400567,2.23533619,4473.6,4472.6,1.648]
["bitfinex","ETHUSD",1757077400765,0.002,4474.9,4473.5,0.3047]
["bitfinex","ETHUSD",1757077401084,2.23528622,4473.7,4473.6,1.8011]
["bitfinex","ETHUSD",1757077401281,2.23498647,4474.3,4473.6,2.1048]
["bitfinex","ETHUSD",1757077401787,2.23503643,4474.2,4473.6,1.6572]
["bitfinex","ETHUSD",1757077401958,2.23528622,4473.7,4473.6,1.6572]
["bitfinex","ETHUSD",1757077402158,5.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077402557,5.23533619,4473.6,4473.5,0.3047]
["bitfinex","ETHUSD",1757077402769,9.31133619,4473.6,4473.5,0.3047]
["bitfinex","ETHUSD",1757077403277,9.31033619,4473.6,4473.5,0.3047]
["bitfinex","ETHUSD",1757077403861,9.31033619,4473.6,4473.5,0.7523]
["bitfinex","ETHUSD",1757077404092,2.23533619,4473.6,4473.5,2.1058]
["bitfinex","ETHUSD",1757077404404,5.23523626,4473.8,4473.5,2.1058]
["bitfinex","ETHUSD",1757077404405,2.25974282,4474.8,4473.5,2.1058]
["bitfinex","ETHUSD",1757077404688,3.0,4474.3,4473.5,2.1058]
["bitfinex","ETHUSD",1757077404991,2.23532637,4473.7,4473.5,1.6582]
["bitfinex","ETHUSD",1757077405298,3.0,4474.3,4473.5,1.6582]
["bitfinex","ETHUSD",1757077405299,2.23533619,4473.6,4473.5,2.1058]
["bitfinex","ETHUSD",1757077405661,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077405987,6.31033619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077406395,9.61633619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077406569,13.10173619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757077406979,3.0,4473.5,4472.6,1e-08]
["bitfinex","ETHUSD",1757077407288,14.06084903,4473.6,4472.6,1e-08]
["bitfinex","ETHUSD",1757077407289,2.23578599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1757077407496,9.61578599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1757077407659,11.45418599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1757077408274,5.23578599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1757077408594,9.30978599,4472.7,4472.6,0.75130001]
["bitfinex","ETHUSD",1757077408896,4.074,4472.7,4472.6,0.75130001]
["bitfinex","ETHUSD",1757077409193,6.30978599,4472.7,4472.6,2.10480001]
["bitfinex","ETHUSD",1757077409402,4.074,4472.7,4472.6,2.10480001]
["bitfinex","ETHUSD",1757077409773,0.002,4473.6,4472.6,1.86768001]
["bitfinex","ETHUSD",1757077409971,2.23558875,4473.1,4472.6,2.31528001]
["bitfinex","ETHUSD",1757077410175,4.074,4473.0,4472.7,1.8011]
["bitfinex","ETHUSD",1757077410417,6.30963603,4473.0,4472.9,0.3037]
["bitfinex","ETHUSD",1757077410718,2.235736,4472.8,4472.6,1e-08]
["bitfinex","ETHUSD",1757077410879,6.42098599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1757077411380,4.1852,4472.7,4472.6,0.30370001]
["bitfinex","ETHUSD",1757077412215,4.1852,4472.7,4472.6,0.75130001]
["bitfinex","ETHUSD",1757077412415,0.1112,4472.7,4472.6,2.10480001]
["bitfinex","ETHUSD",1757077412704,0.002,4473.6,4472.6,2.42648001]
["bitfinex","ETHUSD",1757077412910,0.002,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1757077413270,0.002,4473.6,4473.5,2.53908616]
["bitfinex","ETHUSD",1757077413593,0.002,4473.6,4473.5,4.34018616]
["bitfinex","ETHUSD",1757077414518,0.002,4473.6,4473.5,5.80087264]
["bitfinex","ETHUSD",1757077414890,0.002,4473.6,4473.5,8.80087264]
["bitfinex","ETHUSD",1757077415277,0.002,4473.6,4473.5,5.13218616]
["bitfinex","ETHUSD",1757077415476,0.002,4473.6,4473.5,9.20518616]
["bitfinex","ETHUSD",1757077415676,0.002,4473.6,4473.5,6.1778]
["bitfinex","ETHUSD",1757077415881,0.002,4473.6,4473.5,0.3037]
["bitfinex","ETHUSD",1757077416275,0.002,4473.6,4472.9,1.3535]
["bitfinex","ETHUSD",1757077416479,0.002,4473.6,4472.8,1.647]
["bitfinex","ETHUSD",1757077416702,2.23555234,4473.2,4472.8,1.647]
["bitfinex","ETHUSD",1757077416902,0.002,4473.6,4473.1,0.3037]
["bitfinex","ETHUSD",1757077417309,2.23568241,4473.0,4472.8,1.647]
["bitfinex","ETHUSD",1757077417508,2.23566026,4473.0,4472.6,1e-08]
["bitfinex","ETHUSD",1757077417811,2.235647,4473.0,4472.6,1e-08]
["bitfinex","ETHUSD",1757077417980,2.23563085,4473.1,4472.6,1e-08]
["bitfinex","ETHUSD",1757077418182,2.23575256,4472.8,4472.6,1e-08]
["bitfinex","ETHUSD",1757077418383,0.002,4473.6,4472.6,1e-08]
["bitfinex","ETHUSD",1757077418685,2.23553836,4473.2,4472.7,0.3037]
["bitfinex","ETHUSD",1757077418886,0.002,4474.1,4473.5,2.23538616]
["bitfinex","ETHUSD",1757077419129,0.027,4475.8,4474.7,6.02678668]
["bitfinex","ETHUSD",1757077419427,0.027,4475.8,4475.3,3.02648707]
["bitfinex","ETHUSD",1757077419784,0.027,4475.8,4475.3,5.00988707]
["bitfinex","ETHUSD",1757077420002,0.027,4475.8,4475.3,5.73433347]
["bitfinex","ETHUSD",1757077420414,0.027,4475.8,4475.3,8.73433347]
["bitfinex","ETHUSD",1757077421120,0.0012,4475.4,4475.3,8.73433347]
["bitfinex","ETHUSD",1757077421314,0.0012,4475.4,4475.3,12.80633347]
["bitfinex","ETHUSD",1757077421501,0.0012,4475.4,4475.3,8.6011]
["bitfinex","ETHUSD",1757077421902,0.0012,4475.4,4475.3,5.6011]
["bitfinex","ETHUSD",1757077422210,0.0012,4475.4,4475.3,9.08188707]
["bitfinex","ETHUSD",1757077422510,0.0012,4475.4,4475.3,8.28988707]
["bitfinex","ETHUSD",1757077423410,0.0012,4475.4,4475.3,11.28988707]
["bitfinex","ETHUSD",1757077423611,0.0012,4475.4,4475.3,13.55779504]
["bitfinex","ETHUSD",1757077424409,0.0012,4475.4,4475.3,14.46099504]
["bitfinex","ETHUSD",1757077425410,0.0012,4475.4,4475.3,14.01049504]
["bitfinex","ETHUSD",1757077425605,0.0012,4475.4,4475.3,14.45999504]
["bitfinex","ETHUSD",1757077427198,0.0012,4475.4,4475.3,14.34879504]
["bitfinex","ETHUSD",1757077429221,0.0012,4475.4,4475.3,13.10249504]
["bitfinex","ETHUSD",1757077429720,0.0012,4475.4,4475.3,12.65299504]
["bitfinex","ETHUSD",1757077430091,0.0012,4475.4,4475.3,7.071]
["bitfinex","ETHUSD",1757077430290,0.0012,4475.4,4475.3,9.30548707]
["bitfinex","ETHUSD",1757077430491,0.0012,4475.4,4475.3,7.071]
["bitfinex","ETHUSD",1757077430692,0.0012,4475.4,4475.3,4.071]
["bitfinex","ETHUSD",1757077431307,2.1068,4475.4,4475.3,4.071]
["bitfinex","ETHUSD",1757077432130,4.55191714,4475.4,4475.0,4.069]
["bitfinex","ETHUSD",1757077432331,4.55191714,4475.4,4474.6,4.069]
["bitfinex","ETHUSD",1757077432332,4.04998707,4475.3,4474.6,4.069]
["bitfinex","ETHUSD",1757077432637,1.8155,4475.3,4474.1,4.069]
["bitfinex","ETHUSD",1757077432838,1.8155,4475.2,4474.1,4.069]
["bitfinex","ETHUSD",1757077433000,2.23473173,4474.9,4474.1,6.30407941]
["bitfinex","ETHUSD",1757077433197,0.4597,4474.8,4474.1,4.069]
["bitfinex","ETHUSD",1757077433432,2.23479741,4474.7,4474.1,4.069]
["bitfinex","ETHUSD",1757077433618,0.2901,4474.2,4473.8,0.025]
["bitfinex","ETHUSD",1757077433929,0.2901,4474.2,4472.1,0.001]
["bitfinex","ETHUSD",1757077433930,2.2351863,4473.9,4472.1,0.001]
["bitfinex","ETHUSD",1757077434141,2.52578602,4472.9,4472.1,0.001]
["bitfinex","ETHUSD",1757077434534,4.34128602,4472.9,4472.1,0.001]
["bitfinex","ETHUSD",1757077435405,2.52578602,4472.9,4472.1,0.001]
["bitfinex","ETHUSD",1757077435716,2.1056,4472.9,4472.1,0.001]
["bitfinex","ETHUSD",1757077435920,1.8155,4474.8,4472.8,1.5589]
["bitfinex","ETHUSD",1757077436110,0.4597,4474.7,4473.0,0.792]
["bitfinex","ETHUSD",1757077436304,3.4597,4474.6,4472.9,1.2463]
["bitfinex","ETHUSD",1757077436536,3.0,4474.4,4472.8,0.025]
["bitfinex","ETHUSD",1757077436713,2.23532671,4473.7,4472.8,0.025]
["bitfinex","ETHUSD",1757077437036,0.4597,4474.3,4472.8,0.025]
["bitfinex","ETHUSD",1757077437351,0.1112,4473.8,4473.1,0.1112]
["bitfinex","ETHUSD",1757077437650,1.3558,4475.1,4473.8,0.792]
["bitfinex","ETHUSD",1757077437852,2.79355979,4475.7,4474.0,0.792]
["bitfinex","ETHUSD",1757077438160,2.23438088,4475.6,4474.4,2.23489777]
["bitfinex","ETHUSD",1757077438309,0.4597,4475.3,4474.1,0.65568]
["bitfinex","ETHUSD",1757077438506,0.4597,4475.3,4473.9,4.069]
["bitfinex","ETHUSD",1757077438507,2.23458693,4475.1,4474.0,2.23511147]
["bitfinex","ETHUSD",1757077438707,1.8155,4475.2,4473.9,4.069]
["bitfinex","ETHUSD",1757077439012,2.23474192,4474.8,4473.9,4.069]
["bitfinex","ETHUSD",1757077439308,0.97805979,4475.7,4474.7,0.2876]
["bitfinex","ETHUSD",1757077439529,0.97805979,4475.7,4474.8,4.069]
["bitfinex","ETHUSD",1757077439770,0.97805979,4475.7,4474.9,0.60036]
["bitfinex","ETHUSD",1757077439927,1.43775979,4475.7,4474.8,4.069]
["bitfinex","ETHUSD",1757077440132,2.23438724,4475.5,4474.8,4.069]
["bitfinex","ETHUSD",1757077440434,1.3558,4475.5,4474.6,1.647]
["bitfinex","ETHUSD",1757077440682,0.97805979,4475.7,4474.6,1.647]
["bitfinex","ETHUSD",1757077440958,0.97805979,4475.7,4475.3,2.52208707]
["bitfinex","ETHUSD",1757077441155,2.23439515,4475.5,4475.1,4.069]
["bitfinex","ETHUSD",1757077441342,0.4609,4475.4,4474.6,1.647]
["bitfinex","ETHUSD",1757077441525,1.8167,4475.4,4474.7,2.23474419]
["bitfinex","ETHUSD",1757077441722,1.357,4475.4,4474.6,1.647]
["bitfinex","ETHUSD",1757077441959,1.357,4475.4,4474.8,2.23469627]
["bitfinex","ETHUSD",1757077442154,1.357,4475.4,4474.9,2.23467151]
["bitfinex","ETHUSD",1757077442356,0.2901,4475.0,4474.1,0.792]
["bitfinex","ETHUSD",1757077442657,1.8155,4475.3,4474.1,3.792]
["bitfinex","ETHUSD",1757077442825,1.8155,4475.3,4474.2,2.23502776]
["bitfinex","ETHUSD",1757077442826,2.23462716,4475.1,4474.2,2.23502776]
["bitfinex","ETHUSD",1757077443031,2.69432716,4475.1,4474.3,2.23498558]
["bitfinex","ETHUSD",1757077443226,2.23466198,4475.0,4474.1,2.23505674]
["bitfinex","ETHUSD",1757077443431,0.4597,4475.1,4474.0,4.069]
["bitfinex","ETHUSD",1757077443662,2.23463687,4475.0,4474.0,4.069]
["bitfinex","ETHUSD",1757077443853,0.86482724,4475.1,4474.0,4.069]
["bitfinex","ETHUSD",1757077443854,1.8155,4474.9,4474.3,2.23498099]
["bitfinex","ETHUSD",1757077444051,2.23454644,4475.2,4474.3,2.23498099]
["bitfinex","ETHUSD",1757077444358,2.23454644,4475.2,4474.0,4.069]
["bitfinex","ETHUSD",1757077444359,2.23484136,4474.6,4474.0,4.069]
["bitfinex","ETHUSD",1757077444568,0.4597,4474.6,4473.8,1.647]
["bitfinex","ETHUSD",1757077444760,0.4597,4474.6,4473.5,4.069]
["bitfinex","ETHUSD",1757077445056,0.86472079,4474.6,4473.8,0.001]
["bitfinex","ETHUSD",1757077445262,2.23512549,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1757077445456,2.23504154,4474.2,4473.8,0.001]
["bitfinex","ETHUSD",1757077445656,0.4597,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1757077445860,2.69481849,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1757077446159,0.2901,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1757077446362,1.3808,4474.8,4473.8,0.001]
["bitfinex","ETHUSD",1757077446526,2.23495627,4474.4,4473.8,0.001]
["bitfinex","ETHUSD",1757077446727,1.51888,4474.8,4473.8,0.001]
["bitfinex","ETHUSD",1757077446948,2.25975517,4474.8,4473.9,2.23514056]
["bitfinex","ETHUSD",1757077447155,2.2597518,4474.8,4473.8,0.001]
["bitfinex","ETHUSD",1757077447350,0.025,4474.8,4473.8,0.001]
["bitfinex","ETHUSD",1757077447567,0.1362,4474.8,4474.1,0.1112]
["bitfinex","ETHUSD",1757077447750,2.37094094,4474.8,4474.1,0.1112]
["bitfinex","ETHUSD",1757077448182,0.1362,4474.8,4474.1,0.1112]
["bitfinex","ETHUSD",1757077448984,0.0242,4474.8,4474.7,3.31438668]
["bitfinex","ETHUSD",1757077449189,0.0242,4474.8,4474.7,3.42558668]
["bitfinex","ETHUSD",1757077449362,0.0242,4474.8,4474.7,3.99163375]
["bitfinex","ETHUSD",1757077449561,0.0242,4474.8,4474.7,1.75684707]
["bitfinex","ETHUSD",1757077449762,0.3324,4474.8,4474.1,6.3040789]
["bitfinex","ETHUSD",1757077449986,0.3324,4474.8,4474.1,4.069]
["bitfinex","ETHUSD",1757077450285,0.0242,4474.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1757077450784,0.0242,4474.8,4474.3,2.23498558]
["bitfinex","ETHUSD",1757077450986,0.0242,4474.8,4474.1,6.3040405]
["bitfinex","ETHUSD",1757077451193,1.7484,4474.7,4473.8,0.001]
["bitfinex","ETHUSD",1757077451354,2.23478668,4474.7,4474.0,2.23513492]
["bitfinex","ETHUSD",1757077451672,2.23484181,4474.6,4473.9,2.2351822]
["bitfinex","ETHUSD",1757077451868,2.23484181,4474.6,4473.8,0.001]
["bitfinex","ETHUSD",1757077452069,0.0242,4474.8,4473.8,0.55540622]
["bitfinex","ETHUSD",1757077452282,0.0242,4474.8,4473.9,0.792]
["bitfinex","ETHUSD",1757077452660,0.0242,4474.8,4474.0,0.02235136]
["bitfinex","ETHUSD",1757077452860,0.0242,4474.8,4474.4,2.23488856]
["bitfinex","ETHUSD",1757077453673,0.0242,4474.8,4474.2,0.792]
["bitfinex","ETHUSD",1757077453878,0.0242,4474.8,4474.2,1.31822634]
["bitfinex","ETHUSD",1757077454184,0.0242,4474.8,4474.4,2.2348901]
["bitfinex","ETHUSD",1757077454385,0.0242,4474.8,4474.6,2.23482336]
["bitfinex","ETHUSD",1757077454589,0.0242,4474.8,4474.6,2.23483663]
["bitfinex","ETHUSD",1757077454973,0.0242,4474.8,4474.4,2.23488936]
["bitfinex","ETHUSD",1757077455363,0.0242,4474.8,4474.5,2.23487305]
["bitfinex","ETHUSD",1757077455566,0.0242,4474.8,4474.3,0.792]
["bitfinex","ETHUSD",1757077455767,0.3082,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1757077456174,2.23508638,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1757077456372,1.7484,4474.2,4473.8,0.001]
["bitfinex","ETHUSD",1757077456373,1.2941,4474.2,4473.8,0.001]
["bitfinex","ETHUSD",1757077456568,2.23478916,4474.7,4473.8,0.001]
["bitfinex","ETHUSD",1757077456853,1.6712,4474.8,4473.8,0.001]
["bitfinex","ETHUSD",1757077456854,2.234931,4474.5,4473.8,0.001]
["bitfinex","ETHUSD",1757077457080,1.6712,4474.8,4473.8,0.001]
["bitfinex","ETHUSD",1757077457268,0.0242,4474.8,4473.8,0.001]
["bitfinex","ETHUSD",1757077457481,2.23482421,4474.7,4473.9,2.2351863]
["bitfinex","ETHUSD",1757077457692,0.0242,4474.8,4473.9,0.792]
["bitfinex","ETHUSD",1757077458012,2.25895065,4474.8,4474.0,2.23509521]
["bitfinex","ETHUSD",1757077458173,0.0242,4474.8,4474.1,2.23508326]
["bitfinex","ETHUSD",1757077458569,0.0242,4474.8,4474.2,0.792]
["bitfinex","ETHUSD",1757077458781,0.0242,4474.8,4474.7,3.32148668]
["bitfinex","ETHUSD",1757077458992,0.0242,4474.8,4474.7,6.32148668]
["bitfinex","ETHUSD",1757077459156,0.0242,4474.8,4474.7,8.10398668]
["bitfinex","ETHUSD",1757077459885,0.0242,4474.8,4474.7,8.21518668]
["bitfinex","ETHUSD",1757077460075,0.0012,4475.4,4475.3,3.02648707]
["bitfinex","ETHUSD",1757077460278,0.0012,4475.4,4475.3,11.74148707]
["bitfinex","ETHUSD",1757077460589,0.0012,4475.4,4475.3,9.9129]
["bitfinex","ETHUSD",1757077460771,0.0012,4475.4,4475.3,12.58238707]
["bitfinex","ETHUSD",1757077460971,0.0012,4475.4,4475.3,14.06408359]
["bitfinex","ETHUSD",1757077462498,0.0012,4475.4,4475.3,4.7582]
["bitfinex","ETHUSD",1757077462719,0.3094,4475.4,4475.0,3.0]
["bitfinex","ETHUSD",1757077462869,0.3094,4475.4,4475.1,0.1112]
["bitfinex","ETHUSD",1757077463211,2.0578,4475.4,4475.1,0.1112]
["bitfinex","ETHUSD",1757077463399,1.7484,4475.3,4475.1,0.1112]
["bitfinex","ETHUSD",1757077463912,2.23448806,4475.3,4475.1,0.1112]
["bitfinex","ETHUSD",1757077464074,0.1112,4475.1,4474.9,4.067]
["bitfinex","ETHUSD",1757077464278,0.3082,4475.0,4474.7,4.067]
["bitfinex","ETHUSD",1757077464581,0.0012,4475.4,4475.0,0.9032]
["bitfinex","ETHUSD",1757077464765,0.0012,4475.4,4475.1,4.067]
["bitfinex","ETHUSD",1757077465164,0.0012,4475.4,4475.2,2.23453098]
["bitfinex","ETHUSD",1757077465390,0.0012,4475.4,4475.1,4.067]
["bitfinex","ETHUSD",1757077465766,0.0012,4475.4,4475.1,6.30156872]
["bitfinex","ETHUSD",1757077466085,0.0012,4475.4,4475.3,3.43238707]
["bitfinex","ETHUSD",1757077466395,0.0012,4475.4,4475.3,3.13768707]
["bitfinex","ETHUSD",1757077466586,0.0012,4475.4,4475.3,3.43238707]
["bitfinex","ETHUSD",1757077466771,0.0012,4475.4,4475.3,5.07938707]
["bitfinex","ETHUSD",1757077467597,0.0012,4475.4,4475.3,9.86188707]
["bitfinex","ETHUSD",1757077467764,0.0012,4475.4,4475.3,11.55028119]
["bitfinex","ETHUSD",1757077467962,0.0012,4475.4,4475.3,7.23859412]
["bitfinex","ETHUSD",1757077468299,0.0012,4475.4,4475.3,11.85168707]
["bitfinex","ETHUSD",1757077468698,0.0012,4475.4,4475.3,12.14638707]
["bitfinex","ETHUSD",1757077469098,0.0012,4475.4,4475.3,13.92888707]
["bitfinex","ETHUSD",1757077470169,0.0012,4475.4,4475.3,12.58138707]
["bitfinex","ETHUSD",1757077470372,0.0012,4475.4,4475.3,12.14638707]
["bitfinex","ETHUSD",1757077470707,0.0012,4475.4,4475.3,14.01948249]
["bitfinex","ETHUSD",1757077470874,0.0012,4475.4,4475.3,13.58448249]
["bitfinex","ETHUSD",1757077471280,0.0012,4475.4,4475.3,13.28878249]
["bitfinex","ETHUSD",1757077471904,0.0012,4475.4,4475.3,2.34568707]
["bitfinex","ETHUSD",1757077472107,2.0578,4475.4,4474.2,1.646]
["bitfinex","ETHUSD",1757077472420,2.0578,4475.4,4474.6,6.30078951]
["bitfinex","ETHUSD",1757077472774,2.0578,4475.4,4474.7,2.23476902]
["bitfinex","ETHUSD",1757077473023,2.23449792,4475.3,4474.6,4.066]
["bitfinex","ETHUSD",1757077473306,1.7496,4475.4,4474.6,4.066]
["bitfinex","ETHUSD",1757077473505,0.3082,4474.7,4474.6,4.066]
["bitfinex","ETHUSD",1757077473714,1.7484,4475.3,4474.7,2.23478051]
["bitfinex","ETHUSD",1757077474005,0.0012,4475.4,4475.1,2.23455311]
["bitfinex","ETHUSD",1757077474169,0.0012,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1757077474370,0.0012,4475.4,4475.3,4.065]
["bitfinex","ETHUSD",1757077474578,2.0578,4475.4,4474.7,3.0]
["bitfinex","ETHUSD",1757077474784,2.2345081,4475.3,4474.6,4.065]
["bitfinex","ETHUSD",1757077475006,3.98404871,4475.4,4474.6,4.065]
["bitfinex","ETHUSD",1757077475301,0.3082,4474.7,4474.6,7.065]
["bitfinex","ETHUSD",1757077475699,0.3082,4474.7,4474.6,3.0]
["bitfinex","ETHUSD",1757077475891,0.3082,4474.7,4474.6,9.29983663]
["bitfinex","ETHUSD",1757077476093,0.4543,4475.3,4474.7,2.23474451]
["bitfinex","ETHUSD",1757077476400,0.4543,4475.3,4474.6,4.065]
["bitfinex","ETHUSD",1757077476783,2.23454892,4475.2,4474.6,4.065]
["bitfinex","ETHUSD",1757077476979,2.23458721,4475.1,4474.6,4.065]
["bitfinex","ETHUSD",1757077477188,3.52974241,4475.4,4474.5,0.001]
["bitfinex","ETHUSD",1757077477189,0.3082,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1757077477386,2.54299678,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1757077477590,1.2941,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077477993,1.6023,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077478673,4.29143663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077479073,1.6023,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077479307,4.27083663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077482476,5.91783663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077483225,0.027,4475.8,4474.5,0.3075]
["bitfinex","ETHUSD",1757077483508,0.2955,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077483892,0.1112,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1757077484291,0.1112,4474.9,4474.5,2.87699472]
["bitfinex","ETHUSD",1757077484508,2.2345838,4475.2,4474.5,0.64211461]
["bitfinex","ETHUSD",1757077484715,2.34573942,4475.2,4474.5,0.64211461]
["bitfinex","ETHUSD",1757077485332,0.2955,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077485640,2.53033663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077485840,4.23153663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077486736,7.23153663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1757077487256,2.23523626,4473.8,4472.6,1e-08]
["bitfinex","ETHUSD",1757077487405,5.23536117,4473.6,4472.6,1e-08]
["bitfinex","ETHUSD",1757077487613,2.53093613,4473.4,4472.6,1e-08]
["bitfinex","ETHUSD",1757077488116,4.23213613,4473.4,4472.6,1e-08]
["bitfinex","ETHUSD",1757077489319,7.23213613,4473.4,4472.6,1e-08]
["bitfinex","ETHUSD",1757077490356,11.29513613,4473.4,4472.6,1e-08]
["bitfinex","ETHUSD",1757077490657,11.63661819,4473.4,4472.6,1e-08]
["bitfinex","ETHUSD",1757077492606,3.0,4473.3,4472.8,1e-08]
["bitfinex","ETHUSD",1757077492806,2.23568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077493043,10.04123204,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077493247,11.74243204,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077494907,9.74573204,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077495107,10.04123204,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077495311,11.74243204,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077496846,11.88233783,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077497836,12.67433783,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077498035,12.67433783,4472.9,4471.7,0.001]
["bitfinex","ETHUSD",1757077498036,0.792,4472.7,4470.0,0.4486]
["bitfinex","ETHUSD",1757077498240,2.23610504,4472.1,4470.0,1.6544]
["bitfinex","ETHUSD",1757077498433,2.23643601,4471.4,4470.0,1.2058]
["bitfinex","ETHUSD",1757077498639,10.94643601,4471.4,4470.3,0.4486]
["bitfinex","ETHUSD",1757077499247,10.94643601,4471.4,4470.5,1.2058]
["bitfinex","ETHUSD",1757077499454,1.647,4471.4,4471.3,0.3075]
["bitfinex","ETHUSD",1757077499750,10.10783601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757077499952,13.10783601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757077500246,13.24353086,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757077500859,7.47933086,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757077501060,11.54233086,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757077501260,13.24353086,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757077502957,13.24353086,4471.4,4469.8,0.025]
["bitfinex","ETHUSD",1757077502958,3.0,4471.3,4469.8,0.025]
["bitfinex","ETHUSD",1757077503123,2.23685363,4470.6,4469.8,0.025]
["bitfinex","ETHUSD",1757077503324,2.23718651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1757077503545,6.30018651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1757077503962,9.30018651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1757077504266,9.42853224,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1757077504426,2.36553224,4469.9,4469.8,0.3315]
["bitfinex","ETHUSD",1757077504622,0.12834573,4469.9,4469.8,1.9859]
["bitfinex","ETHUSD",1757077504824,4.03634573,4469.9,4469.8,2.18449]
["bitfinex","ETHUSD",1757077505030,0.12834573,4469.9,4469.8,1.9859]
["bitfinex","ETHUSD",1757077505432,0.12834573,4469.9,4469.8,4.22313656]
["bitfinex","ETHUSD",1757077505644,0.12834573,4469.9,4469.8,8.01513656]
["bitfinex","ETHUSD",1757077505856,0.12834573,4469.9,4469.8,4.9859]
["bitfinex","ETHUSD",1757077506022,0.12834573,4469.9,4469.8,4.22313656]
["bitfinex","ETHUSD",1757077506223,0.12834573,4469.9,4469.8,8.66118273]
["bitfinex","ETHUSD",1757077507834,1.648,4472.5,4471.1,2.23658179]
["bitfinex","ETHUSD",1757077508033,0.1112,4471.8,4471.2,1.6544]
["bitfinex","ETHUSD",1757077508281,0.1362,4471.8,4471.7,0.3065]
["bitfinex","ETHUSD",1757077508843,0.1362,4471.8,4471.7,1.9609]
["bitfinex","ETHUSD",1757077509032,0.1362,4471.8,4471.7,2.15699]
["bitfinex","ETHUSD",1757077509033,0.025,4471.8,4471.7,2.15699]
["bitfinex","ETHUSD",1757077509233,0.025,4471.8,4471.7,4.39327597]
["bitfinex","ETHUSD",1757077509443,0.025,4471.8,4471.7,4.50447597]
["bitfinex","ETHUSD",1757077509668,0.025,4471.8,4471.7,2.26819]
["bitfinex","ETHUSD",1757077509842,0.025,4471.8,4471.7,2.29748597]
["bitfinex","ETHUSD",1757077510044,0.025,4471.8,4471.7,2.31984882]
["bitfinex","ETHUSD",1757077510252,0.025,4471.8,4471.7,2.29748597]
["bitfinex","ETHUSD",1757077512451,0.025,4471.8,4471.7,3.15014882]
["bitfinex","ETHUSD",1757077512671,0.025,4471.8,4471.7,7.10611757]
["bitfinex","ETHUSD",1757077512873,0.025,4471.8,4471.7,7.08375472]
["bitfinex","ETHUSD",1757077513974,0.025,4471.8,4471.7,0.0612]
["bitfinex","ETHUSD",1757077514178,0.025,4471.8,4471.7,2.29748597]
["bitfinex","ETHUSD",1757077514479,0.025,4471.8,4471.7,0.0612]
["bitfinex","ETHUSD",1757077514653,0.025,4471.8,4471.7,2.29748597]
["bitfinex","ETHUSD",1757077515251,0.025,4471.8,4471.6,0.1112]
["bitfinex","ETHUSD",1757077515468,0.025,4471.8,4471.6,2.34753194]
["bitfinex","ETHUSD",1757077515793,0.025,4471.8,4471.7,2.29748597]
["bitfinex","ETHUSD",1757077516543,0.025,4471.8,4471.7,0.0612]
["bitfinex","ETHUSD",1757077516743,0.025,4471.8,4471.7,2.29748597]
["bitfinex","ETHUSD",1757077517168,0.025,4471.8,4471.7,2.33578597]
["bitfinex","ETHUSD",1757077517365,0.025,4471.8,4471.7,3.15014882]
["bitfinex","ETHUSD",1757077517544,0.025,4471.8,4471.7,7.20610218]
["bitfinex","ETHUSD",1757077517756,0.025,4471.8,4471.7,7.18373933]
["bitfinex","ETHUSD",1757077518154,0.025,4471.8,4471.7,7.14543933]
["bitfinex","ETHUSD",1757077518354,0.025,4471.8,4471.7,7.18373933]
["bitfinex","ETHUSD",1757077519062,0.025,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1757077519259,0.025,4472.8,4472.7,6.29478599]
["bitfinex","ETHUSD",1757077519483,0.025,4472.8,4472.7,6.40598599]
["bitfinex","ETHUSD",1757077519655,0.025,4472.8,4472.7,6.46718599]
["bitfinex","ETHUSD",1757077520183,0.025,4472.8,4472.7,7.25918599]
["bitfinex","ETHUSD",1757077520388,0.025,4472.8,4472.7,8.41562023]
["bitfinex","ETHUSD",1757077520760,0.025,4472.8,4472.7,8.37732023]
["bitfinex","ETHUSD",1757077521388,0.025,4472.8,4472.7,8.30442023]
["bitfinex","ETHUSD",1757077521589,0.025,4472.8,4472.7,8.41562023]
["bitfinex","ETHUSD",1757077521881,0.025,4472.8,4472.7,11.41562023]
["bitfinex","ETHUSD",1757077522085,0.025,4472.8,4472.7,11.58118858]
["bitfinex","ETHUSD",1757077522586,1e-08,4472.8,4472.7,11.58118858]
["bitfinex","ETHUSD",1757077522995,1e-08,4472.8,4472.7,12.83718858]
["bitfinex","ETHUSD",1757077524114,1e-08,4472.8,4472.7,11.42968858]
["bitfinex","ETHUSD",1757077524460,1e-08,4472.8,4472.7,11.46798858]
["bitfinex","ETHUSD",1757077524902,1e-08,4472.8,4472.7,7.37268858]
["bitfinex","ETHUSD",1757077525068,1e-08,4472.8,4472.7,11.42968858]
["bitfinex","ETHUSD",1757077525392,1e-08,4472.8,4472.7,11.26412023]
["bitfinex","ETHUSD",1757077526191,1e-08,4472.8,4472.7,11.30242023]
["bitfinex","ETHUSD",1757077526570,1e-08,4472.8,4472.7,11.26412023]
["bitfinex","ETHUSD",1757077528191,1e-08,4472.8,4472.7,7.20712023]
["bitfinex","ETHUSD",1757077528391,1e-08,4472.8,4472.7,11.26312023]
["bitfinex","ETHUSD",1757077528762,1e-08,4472.8,4472.7,11.30142023]
["bitfinex","ETHUSD",1757077528968,1e-08,4472.8,4472.7,11.47096746]
["bitfinex","ETHUSD",1757077529794,0.025,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1757077530097,0.025,4473.8,4473.7,9.03201484]
["bitfinex","ETHUSD",1757077530278,0.025,4473.8,4473.7,9.09321484]
["bitfinex","ETHUSD",1757077531077,0.025,4473.8,4473.7,5.03821484]
["bitfinex","ETHUSD",1757077531399,0.025,4473.8,4473.7,12.09221484]
["bitfinex","ETHUSD",1757077531599,1e-08,4473.8,4473.7,12.09221484]
["bitfinex","ETHUSD",1757077531800,0.025,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1757077532097,0.025,4474.8,4474.7,7.97646535]
["bitfinex","ETHUSD",1757077534701,2.0174,4474.8,4474.7,5.8102]
["bitfinex","ETHUSD",1757077534997,2.0174,4474.8,4474.7,8.04498668]
["bitfinex","ETHUSD",1757077535498,0.0242,4474.8,4474.7,8.83698668]
["bitfinex","ETHUSD",1757077535697,0.0242,4474.8,4474.7,9.94417327]
["bitfinex","ETHUSD",1757077536101,0.0242,4474.8,4474.7,13.00537327]
["bitfinex","ETHUSD",1757077537195,0.0242,4474.8,4474.7,12.94417327]
["bitfinex","ETHUSD",1757077537369,0.0242,4474.8,4474.7,11.83698668]
["bitfinex","ETHUSD",1757077537704,0.0242,4474.8,4474.7,11.83598668]
["bitfinex","ETHUSD",1757077539068,0.0242,4474.8,4474.7,11.89718668]
["bitfinex","ETHUSD",1757077539264,0.002,4475.2,4474.9,0.792]
["bitfinex","ETHUSD",1757077539492,0.002,4475.2,4475.0,9.28463687]
["bitfinex","ETHUSD",1757077539689,0.002,4475.2,4475.1,4.04617285]
["bitfinex","ETHUSD",1757077539897,0.002,4475.2,4475.1,3.99617285]
["bitfinex","ETHUSD",1757077540099,0.002,4475.2,4475.1,3.91262699]
["bitfinex","ETHUSD",1757077541418,0.002,4475.2,4475.1,3.02658693]
["bitfinex","ETHUSD",1757077541577,0.7398,4475.2,4475.1,3.02658693]
["bitfinex","ETHUSD",1757077541782,0.7398,4475.2,4475.1,7.07558693]
["bitfinex","ETHUSD",1757077542882,2.1369,4475.2,4474.7,1.647]
["bitfinex","ETHUSD",1757077543208,2.04221,4475.1,4474.8,4.049]
["bitfinex","ETHUSD",1757077543373,0.3067,4474.9,4474.8,4.049]
["bitfinex","ETHUSD",1757077543572,2.1349,4474.9,4474.7,1.647]
["bitfinex","ETHUSD",1757077543801,2.23482317,4474.7,4474.0,1.646]
["bitfinex","ETHUSD",1757077544012,0.3067,4474.1,4474.0,1.646]
["bitfinex","ETHUSD",1757077544196,2.1349,4474.1,4474.0,5.694]
["bitfinex","ETHUSD",1757077544394,0.3067,4474.1,4474.0,7.92913634]
["bitfinex","ETHUSD",1757077544713,0.7378,4474.1,4474.0,1.646]
["bitfinex","ETHUSD",1757077544914,2.1349,4474.1,4474.0,5.694]
["bitfinex","ETHUSD",1757077545081,2.1349,4474.1,4474.0,7.92913634]
["bitfinex","ETHUSD",1757077545270,2.1349,4474.1,4474.0,5.693]
["bitfinex","ETHUSD",1757077547704,2.57188457,4474.1,4474.0,5.693]
["bitfinex","ETHUSD",1757077547905,2.1349,4474.1,4474.0,4.047]
["bitfinex","ETHUSD",1757077548114,2.2351863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077548513,4.3700863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077550009,4.4812863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077550309,5.31762422,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077550699,2.1349,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077550897,0.7378,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077551979,2.9729863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077552179,4.3700863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077552408,4.4812863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077552607,5.15292518,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077555011,3.75582518,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077555616,3.0841863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077555824,4.4812863,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077556515,0.849,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077556716,2.23489783,4474.5,4473.8,0.025]
["bitfinex","ETHUSD",1757077556906,0.7378,4473.9,4473.8,0.025]
["bitfinex","ETHUSD",1757077557686,0.1112,4474.4,4473.8,0.0862]
["bitfinex","ETHUSD",1757077557914,1.647,4474.9,4473.9,2.2351863]
["bitfinex","ETHUSD",1757077558090,0.4311,4474.5,4473.9,2.2351863]
["bitfinex","ETHUSD",1757077558287,0.3067,4474.0,4473.8,0.025]
["bitfinex","ETHUSD",1757077558805,0.3067,4474.0,4473.8,0.026]
["bitfinex","ETHUSD",1757077559131,2.6662863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077559317,4.58419003,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077559513,4.89089003,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077560215,4.89009003,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077560735,2.65490373,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077560936,0.737,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077561707,2.9721863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077562031,4.3692863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077562211,7.3692863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077563200,5.1341,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077563402,8.4516963,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077563656,3.737,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757077563834,0.4311,4474.3,4473.8,0.026]
["bitfinex","ETHUSD",1757077564345,0.4311,4474.3,4473.9,2.23518075]
["bitfinex","ETHUSD",1757077564638,4.041,4474.5,4474.0,2.23513096]
["bitfinex","ETHUSD",1757077564937,0.4311,4474.5,4473.8,2.26122511]
["bitfinex","ETHUSD",1757077565144,2.6656918,4475.1,4474.3,2.2349844]
["bitfinex","ETHUSD",1757077565456,4.043,4475.2,4473.8,4.067]
["bitfinex","ETHUSD",1757077565457,0.002,4475.2,4474.4,0.0625]
["bitfinex","ETHUSD",1757077565749,0.002,4475.2,4474.6,2.23483245]
["bitfinex","ETHUSD",1757077565951,0.002,4475.2,4474.4,0.0625]
["bitfinex","ETHUSD",1757077566150,0.4331,4475.2,4474.0,2.23513634]
["bitfinex","ETHUSD",1757077566322,2.23462617,4475.1,4474.3,2.23496855]
["bitfinex","ETHUSD",1757077566644,2.2346519,4475.0,4474.1,4.832]
["bitfinex","ETHUSD",1757077566844,0.4331,4475.2,4473.8,1.673]
["bitfinex","ETHUSD",1757077566845,0.4311,4474.9,4473.8,1.673]
["bitfinex","ETHUSD",1757077567160,0.3067,4474.1,4473.8,0.026]
["bitfinex","ETHUSD",1757077567364,0.4311,4474.0,4473.8,0.026]
["bitfinex","ETHUSD",1757077567867,0.1112,4474.5,4473.8,2.37242963]
["bitfinex","ETHUSD",1757077568026,0.1112,4474.5,4473.8,2.37242945]
["bitfinex","ETHUSD",1757077568233,0.4311,4474.9,4474.2,2.23499715]
["bitfinex","ETHUSD",1757077568553,2.23472983,4474.9,4474.5,0.1112]
["bitfinex","ETHUSD",1757077568741,2.23674461,4474.8,4474.5,0.1112]
["bitfinex","ETHUSD",1757077569069,0.002,4474.8,4474.5,2.3460735]
["bitfinex","ETHUSD",1757077569428,0.002,4474.8,4474.6,2.23483326]
["bitfinex","ETHUSD",1757077569625,0.002,4474.8,4474.7,2.29728668]
["bitfinex","ETHUSD",1757077569857,0.002,4474.8,4474.7,0.1112]
["bitfinex","ETHUSD",1757077570438,0.7676,4474.8,4474.2,4.039]
["bitfinex","ETHUSD",1757077570657,0.7676,4474.8,4474.3,2.346176]
["bitfinex","ETHUSD",1757077570847,0.7676,4474.8,4474.3,0.1112]
["bitfinex","ETHUSD",1757077571046,0.002,4474.8,4474.3,0.1112]
["bitfinex","ETHUSD",1757077571244,0.4597,4474.8,4474.3,0.1112]
["bitfinex","ETHUSD",1757077571445,0.4597,4474.8,4474.4,2.23489976]
["bitfinex","ETHUSD",1757077571664,0.4597,4474.8,4474.3,0.1112]
["bitfinex","ETHUSD",1757077571835,0.3079,4474.4,4474.3,0.1112]
["bitfinex","ETHUSD",1757077572164,0.7656,4474.4,4474.3,0.1112]
["bitfinex","ETHUSD",1757077572752,2.23498873,4474.3,4473.5,4.038]
["bitfinex","ETHUSD",1757077573063,2.2351863,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1757077573266,2.6542863,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1757077573565,4.4460863,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1757077574236,0.8768,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1757077574435,2.23512478,4474.1,4473.3,2.23647525]
["bitfinex","ETHUSD",1757077574635,0.89648093,4474.1,4473.5,0.1112]
["bitfinex","ETHUSD",1757077574950,0.7656,4473.9,4473.5,0.1112]
["bitfinex","ETHUSD",1757077575270,0.1112,4474.2,4473.5,0.1112]
["bitfinex","ETHUSD",1757077575434,0.002,4474.8,4474.2,2.23501143]
["bitfinex","ETHUSD",1757077575634,0.002,4474.8,4474.7,2.29728668]
["bitfinex","ETHUSD",1757077575834,0.002,4474.8,4474.7,3.56485104]
["bitfinex","ETHUSD",1757077576069,0.002,4474.8,4474.7,3.60395104]
["bitfinex","ETHUSD",1757077576430,0.002,4474.8,4474.7,4.75940318]
["bitfinex","ETHUSD",1757077577266,0.002,4474.8,4474.7,7.75940318]
["bitfinex","ETHUSD",1757077577867,0.002,4474.8,4474.7,10.57750318]
["bitfinex","ETHUSD",1757077578036,0.002,4474.8,4474.7,10.61660318]
["bitfinex","ETHUSD",1757077578232,0.002,4474.8,4474.7,10.57750318]
["bitfinex","ETHUSD",1757077578456,0.002,4474.8,4474.7,4.035]
["bitfinex","ETHUSD",1757077578658,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1757077579161,0.002,4474.8,4474.7,2.29728668]
["bitfinex","ETHUSD",1757077579566,0.002,4474.8,4474.7,3.12838668]
["bitfinex","ETHUSD",1757077579779,0.002,4474.8,4474.7,3.08928668]
["bitfinex","ETHUSD",1757077580065,0.002,4474.8,4474.7,4.32520401]
["bitfinex","ETHUSD",1757077580764,0.002,4474.8,4474.7,8.56445187]
["bitfinex","ETHUSD",1757077580965,0.002,4474.8,4474.7,8.54210401]
["bitfinex","ETHUSD",1757077581940,1e-08,4475.0,4474.9,3.0266868]
["bitfinex","ETHUSD",1757077582138,1e-08,4475.0,4474.9,4.42671274]
["bitfinex","ETHUSD",1757077582393,1e-08,4475.0,4474.9,8.70611274]
["bitfinex","ETHUSD",1757077582550,1e-08,4475.0,4474.9,8.68376588]
["bitfinex","ETHUSD",1757077582876,1e-08,4475.0,4474.9,12.71676588]
["bitfinex","ETHUSD",1757077583071,1e-08,4476.1,4476.0,3.02613762]
["bitfinex","ETHUSD",1757077583408,0.025,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1757077583540,0.025,4476.8,4476.7,6.32828828]
["bitfinex","ETHUSD",1757077585177,0.025,4476.8,4476.7,6.49860656]
["bitfinex","ETHUSD",1757077585680,0.025,4476.8,4476.7,2.40748828]
["bitfinex","ETHUSD",1757077585902,0.025,4476.8,4476.7,2.34498828]
["bitfinex","ETHUSD",1757077586082,0.7906,4476.8,4476.7,4.1422]
["bitfinex","ETHUSD",1757077586286,2.1247,4476.8,4476.7,4.1422]
["bitfinex","ETHUSD",1757077586489,2.1247,4476.8,4476.7,6.37598828]
["bitfinex","ETHUSD",1757077586693,0.7906,4476.8,4476.7,4.1412]
["bitfinex","ETHUSD",1757077586992,0.025,4476.8,4476.7,6.37498828]
["bitfinex","ETHUSD",1757077587363,0.3329,4476.8,4476.7,0.1112]
["bitfinex","ETHUSD",1757077587567,2.1247,4476.8,4476.7,4.1412]
["bitfinex","ETHUSD",1757077587786,2.1247,4476.8,4476.7,4.03]
["bitfinex","ETHUSD",1757077588165,2.33637,4476.8,4476.5,0.1112]
["bitfinex","ETHUSD",1757077588367,1.3341,4476.7,4476.5,0.1112]
["bitfinex","ETHUSD",1757077588755,2.0997,4476.6,4476.5,0.1112]
["bitfinex","ETHUSD",1757077589491,2.0997,4476.6,4476.0,1.647]
["bitfinex","ETHUSD",1757077589788,0.4577,4476.5,4476.0,1.647]
["bitfinex","ETHUSD",1757077589982,0.3079,4476.1,4476.0,1.647]
["bitfinex","ETHUSD",1757077590182,0.7656,4476.1,4476.0,1.647]
["bitfinex","ETHUSD",1757077590354,0.7656,4476.1,4476.0,3.88112765]
["bitfinex","ETHUSD",1757077590780,0.4577,4476.1,4476.0,3.88112765]
["bitfinex","ETHUSD",1757077591375,0.7656,4476.1,4476.0,3.88113762]
["bitfinex","ETHUSD",1757077591583,2.30967,4476.1,4475.6,4.028]
["bitfinex","ETHUSD",1757077591781,2.23419041,4475.9,4475.3,5.674]
["bitfinex","ETHUSD",1757077592087,0.3079,4475.4,4475.3,5.674]
["bitfinex","ETHUSD",1757077592264,0.7656,4475.4,4475.3,1.646]
["bitfinex","ETHUSD",1757077592485,2.0997,4475.4,4474.9,2.2346868]
["bitfinex","ETHUSD",1757077592653,1.7918,4475.3,4474.9,4.027]
["bitfinex","ETHUSD",1757077592857,0.3079,4475.0,4474.9,4.027]
["bitfinex","ETHUSD",1757077593187,2.0997,4475.0,4474.9,4.027]
["bitfinex","ETHUSD",1757077593660,2.0997,4475.0,4474.8,0.025]
["bitfinex","ETHUSD",1757077593856,1.3341,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1757077594060,1.7918,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1757077594262,2.0997,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1757077594456,2.0997,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077594859,4.3343868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077595059,4.99128444,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077595763,7.99128444,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077597496,12.01728444,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077597884,7.3343868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077598072,11.3603868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077598981,7.3343868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077599377,7.4455868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077600592,5.2109,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077600785,7.4455868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077600985,8.81610477,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757077602796,9.60810477,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1757077603100,3.02708638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1757077603276,11.95823266,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1757077603610,14.02473266,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1757077605289,14.02373266,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1757077606007,3.1112,4474.0,4473.8,0.026]
["bitfinex","ETHUSD",1757077606176,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077606378,9.57423613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077606578,11.32493613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077608625,3.0,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077608919,9.25843613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077609211,11.1714141,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077609614,12.4743141,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077609908,10.8556141,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077610084,10.7236141,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077610278,10.8556141,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077610678,6.3848141,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077610895,9.25843613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077611314,10.02203613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077612192,11.32493613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077612393,10.02203613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077612597,9.25743613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077612984,10.4514945,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077613314,10.7662945,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077613492,11.2140945,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077613912,12.5169945,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077615196,13.4226041,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077615930,13.4218041,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757077616814,0.792,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077617130,3.02798595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077617332,7.36378595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077617535,9.11448595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077618022,12.11448595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077618315,13.3631866,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077619217,9.43282919,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077619390,13.45182919,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077619998,12.14892919,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077620386,6.57432919,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077620587,9.34462854,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077620838,2.32562854,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077621139,6.25498595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077621298,9.25498595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077621690,12.11348595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077622333,8.09448595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077622638,12.11348595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077623453,6.34378595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077623590,10.10722391,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077623796,12.20212391,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077625226,10.89922391,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077625421,6.88122391,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077625621,6.08922391,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077625824,6.25298595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077626029,4.017,4472.3,4472.2,0.10570001]
["bitfinex","ETHUSD",1757077626344,1.648,4473.7,4472.2,1.23220001]
["bitfinex","ETHUSD",1757077626497,2.23560074,4473.1,4472.3,0.18932]
["bitfinex","ETHUSD",1757077626699,3.22,4473.0,4472.4,1.1265]
["bitfinex","ETHUSD",1757077627001,4.017,4472.9,4472.4,3.36241419]
["bitfinex","ETHUSD",1757077627222,4.017,4472.9,4472.8,0.1057]
["bitfinex","ETHUSD",1757077627636,3.0,4472.8,4472.2,1e-08]
["bitfinex","ETHUSD",1757077627945,2.23598595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077628144,9.25298595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077628514,7.017,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077628703,9.25298595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077629316,9.97568595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1757077629604,9.97568595,4472.3,4471.8,0.026]
["bitfinex","ETHUSD",1757077629605,2.23618596,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1757077629836,3.792,4471.8,4469.9,1.1265]
["bitfinex","ETHUSD",1757077630055,2.23663609,4471.0,4469.3,1.1265]
["bitfinex","ETHUSD",1757077630205,9.25268612,4470.9,4469.4,2.23740388]
["bitfinex","ETHUSD",1757077630406,9.25268612,4470.9,4469.4,2.23743229]
["bitfinex","ETHUSD",1757077630641,9.68178612,4470.9,4469.3,1.1265]
["bitfinex","ETHUSD",1757077630817,10.25438612,4470.9,4469.3,1.1265]
["bitfinex","ETHUSD",1757077631014,9.25268612,4470.9,4469.7,0.0661]
["bitfinex","ETHUSD",1757077631213,9.25268612,4470.9,4469.8,1.1265]
["bitfinex","ETHUSD",1757077631430,11.26588612,4470.9,4469.1,1.1926]
["bitfinex","ETHUSD",1757077631942,12.05788612,4470.9,4469.5,0.1112]
["bitfinex","ETHUSD",1757077632105,12.05788612,4470.9,4469.1,1.1265]
["bitfinex","ETHUSD",1757077632311,12.05788612,4470.9,4469.2,0.1112]
["bitfinex","ETHUSD",1757077632518,12.05788612,4470.9,4469.2,2.34869708]
["bitfinex","ETHUSD",1757077633040,12.05788612,4470.9,4469.2,0.1112]
["bitfinex","ETHUSD",1757077633735,0.792,4470.3,4468.5,1.1265]
["bitfinex","ETHUSD",1757077633937,3.0,4470.4,4468.5,1.1265]
["bitfinex","ETHUSD",1757077633938,2.23764271,4469.0,4468.5,1.1265]
["bitfinex","ETHUSD",1757077634137,4.014,4468.9,4468.4,0.1112]
["bitfinex","ETHUSD",1757077634308,6.25173985,4468.8,4468.4,0.1112]
["bitfinex","ETHUSD",1757077634509,4.014,4468.7,4468.4,0.1773]
["bitfinex","ETHUSD",1757077634743,4.014,4468.7,4468.4,0.1112]
["bitfinex","ETHUSD",1757077634943,4.014,4468.7,4468.6,0.1057]
["bitfinex","ETHUSD",1757077635958,0.1112,4469.2,4468.6,0.1057]
["bitfinex","ETHUSD",1757077636143,3.0,4469.0,4468.6,0.1057]
["bitfinex","ETHUSD",1757077636347,4.014,4468.9,4468.7,1.0789]
["bitfinex","ETHUSD",1757077636547,4.014,4468.9,4468.8,0.1057]
["bitfinex","ETHUSD",1757077637251,4.014,4468.9,4468.4,0.1112]
["bitfinex","ETHUSD",1757077637556,3.0,4468.8,4468.4,0.1112]
["bitfinex","ETHUSD",1757077637731,5.23786356,4468.6,4467.6,1.0789]
["bitfinex","ETHUSD",1757077637935,3.0,4468.4,4468.2,0.1112]
["bitfinex","ETHUSD",1757077638234,3.0,4468.4,4468.3,0.1057]
["bitfinex","ETHUSD",1757077638436,3.0,4468.4,4468.3,1.1846]
["bitfinex","ETHUSD",1757077638824,4.013,4468.6,4468.3,1.2507]
["bitfinex","ETHUSD",1757077639153,4.013,4468.6,4468.4,1.2562]
["bitfinex","ETHUSD",1757077639352,4.013,4468.6,4468.5,1.1846]
["bitfinex","ETHUSD",1757077639753,4.013,4468.6,4468.5,0.1057]
["bitfinex","ETHUSD",1757077640726,4.013,4468.6,4468.4,0.1112]
["bitfinex","ETHUSD",1757077640926,4.013,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1757077641366,0.1112,4468.9,4468.2,0.1112]
["bitfinex","ETHUSD",1757077641666,3.0,4468.7,4468.2,0.1112]
["bitfinex","ETHUSD",1757077642057,2.23792299,4468.5,4468.2,0.1112]
["bitfinex","ETHUSD",1757077642365,3.0,4468.3,4468.2,0.1112]
["bitfinex","ETHUSD",1757077642930,5.2379876,4468.3,4468.2,0.1112]
["bitfinex","ETHUSD",1757077643126,6.68037158,4468.3,4468.2,0.1112]
["bitfinex","ETHUSD",1757077643340,3.1112,4468.2,4467.0,0.001]
["bitfinex","ETHUSD",1757077643565,0.1112,4467.6,4467.0,0.001]
["bitfinex","ETHUSD",1757077643858,5.23765014,4467.4,4467.0,0.001]
["bitfinex","ETHUSD",1757077644070,2.23849574,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1757077644265,2.23833058,4467.7,4467.3,0.1057]
["bitfinex","ETHUSD",1757077644471,6.25033922,4467.6,4467.0,0.001]
["bitfinex","ETHUSD",1757077644669,2.23849609,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1757077644879,6.24953868,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1757077645327,10.39361895,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1757077645764,11.38041895,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1757077645927,11.62123868,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1757077646124,12.91173868,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1757077647354,5.23858879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1757077647759,3.03073914,4466.8,4466.5,0.001]
["bitfinex","ETHUSD",1757077647958,2.23883938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077648132,9.54343938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077648331,11.26303938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077648642,7.40156081,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077648829,7.15952143,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077649032,10.12106081,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077649233,9.69196081,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077649429,10.12106081,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077649661,10.68886081,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077649964,3.14952143,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077650161,9.39836081,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077650734,10.12106081,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077651061,12.64754196,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077651528,8.63754196,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077651732,12.64754196,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757077655241,2.23893963,4466.4,4466.2,0.001]
["bitfinex","ETHUSD",1757077655455,2.23914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077655762,11.58642327,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077655933,12.14481827,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077656134,13.43531827,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077656664,11.42211827,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077657044,11.85121827,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077657242,4.01843517,4466.0,4465.9,0.1067]
["bitfinex","ETHUSD",1757077657565,5.788295,4466.0,4465.9,0.1067]
["bitfinex","ETHUSD",1757077657765,11.02743517,4466.0,4465.9,0.1067]
["bitfinex","ETHUSD",1757077658086,8.788295,4466.0,4465.9,0.1067]
["bitfinex","ETHUSD",1757077658280,1.779295,4466.0,4465.9,0.1067]
["bitfinex","ETHUSD",1757077658486,5.787295,4466.0,4465.9,0.1067]
["bitfinex","ETHUSD",1757077658668,8.02643517,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077658865,5.05610516,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077659066,8.787295,4466.0,4465.9,0.1067]
["bitfinex","ETHUSD",1757077659377,0.129295,4466.0,4465.9,1.1742]
["bitfinex","ETHUSD",1757077659545,0.063195,4466.0,4465.9,4.2277822]
["bitfinex","ETHUSD",1757077659744,0.063195,4466.0,4465.9,1.1742]
["bitfinex","ETHUSD",1757077659977,8.16073517,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077660180,9.821113,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077660482,7.071195,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077660646,7.369595,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077660848,9.31033517,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077661052,7.071195,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077661262,3.063195,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077661582,9.30933517,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077661745,7.070195,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077662841,9.30933517,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077663548,10.06313517,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1757077663891,12.76175385,4466.0,4465.8,0.025]
["bitfinex","ETHUSD",1757077664173,17.89427777,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077664347,6.37614283,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077664552,7.13695253,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077664735,9.37614283,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077664940,9.37614283,4465.9,4465.8,0.0266]
["bitfinex","ETHUSD",1757077664941,7.13695253,4465.9,4465.8,0.0266]
["bitfinex","ETHUSD",1757077665141,9.37614283,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077665840,7.13595253,4465.9,4465.8,0.0266]
["bitfinex","ETHUSD",1757077666642,9.37514283,4465.9,4465.8,0.0266]
["bitfinex","ETHUSD",1757077667069,9.37514283,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077667236,0.12995253,4465.9,4465.8,1.0601]
["bitfinex","ETHUSD",1757077667635,0.12995253,4465.9,4465.8,0.0266]
["bitfinex","ETHUSD",1757077667840,0.12995253,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077668051,2.36914283,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077668246,7.42634283,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077668447,6.73628706,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077668645,9.37414283,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077668847,10.12794283,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757077669168,11.43134283,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757077669577,10.12794283,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757077669873,12.6770217,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757077670382,10.4378314,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1757077670692,10.4378314,4465.9,4462.8,0.025]
["bitfinex","ETHUSD",1757077670693,2.24014963,4464.0,4462.8,0.025]
["bitfinex","ETHUSD",1757077670974,5.87901496,4463.9,4462.8,0.025]
["bitfinex","ETHUSD",1757077671179,2.24059568,4463.1,4462.8,0.025]
["bitfinex","ETHUSD",1757077671386,0.19237921,4463.9,4463.8,0.0432]
["bitfinex","ETHUSD",1757077671611,0.19157921,4463.9,4463.8,1.1037]
["bitfinex","ETHUSD",1757077671743,0.19157921,4463.9,4463.8,1.0767]
["bitfinex","ETHUSD",1757077672306,0.19157921,4463.9,4463.8,3.34394373]
["bitfinex","ETHUSD",1757077672536,0.19157921,4463.9,4463.8,0.60162971]
["bitfinex","ETHUSD",1757077672807,0.19157921,4463.9,4463.8,0.0432]
["bitfinex","ETHUSD",1757077672967,0.19157921,4463.9,4463.4,2.24042171]
["bitfinex","ETHUSD",1757077673299,0.19157921,4463.9,4463.8,2.28344373]
["bitfinex","ETHUSD",1757077673541,0.19157921,4463.9,4463.8,3.34394373]
["bitfinex","ETHUSD",1757077675069,0.19157921,4463.9,4463.8,3.31694373]
["bitfinex","ETHUSD",1757077675273,0.19157921,4463.9,4463.8,4.15834616]
["bitfinex","ETHUSD",1757077675505,0.19157921,4463.9,4463.8,4.79821352]
["bitfinex","ETHUSD",1757077675670,0.19157921,4463.9,4463.8,4.77581109]
["bitfinex","ETHUSD",1757077675870,0.19157921,4463.9,4463.8,9.63881109]
["bitfinex","ETHUSD",1757077676292,0.19157921,4463.9,4463.8,10.43081109]
["bitfinex","ETHUSD",1757077677080,0.19157921,4463.9,4463.8,10.53081109]
["bitfinex","ETHUSD",1757077678103,0.19157921,4463.9,4463.8,10.50381109]
["bitfinex","ETHUSD",1757077678302,0.025,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757077678707,0.025,4464.8,4464.7,3.33889006]
["bitfinex","ETHUSD",1757077679006,0.025,4464.8,4464.7,5.23986927]
["bitfinex","ETHUSD",1757077679208,0.025,4464.8,4464.7,5.21747135]
["bitfinex","ETHUSD",1757077679568,0.025,4464.8,4464.7,4.15697135]
["bitfinex","ETHUSD",1757077679905,0.025,4464.8,4464.7,4.97136927]
["bitfinex","ETHUSD",1757077680202,0.025,4464.8,4464.7,6.00947135]
["bitfinex","ETHUSD",1757077680706,0.025,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1757077681008,0.025,4465.8,4465.7,7.25921965]
["bitfinex","ETHUSD",1757077681302,0.4804,4465.8,4465.6,1.65]
["bitfinex","ETHUSD",1757077681509,0.2984,4465.7,4464.8,1.65]
["bitfinex","ETHUSD",1757077681708,0.7538,4465.7,4464.8,1.65]
["bitfinex","ETHUSD",1757077681872,0.7538,4465.7,4464.9,4.104]
["bitfinex","ETHUSD",1757077682289,0.7538,4465.7,4464.9,4.004]
["bitfinex","ETHUSD",1757077682606,0.7538,4465.7,4465.2,2.23949895]
["bitfinex","ETHUSD",1757077682806,1.3284,4465.8,4464.9,7.05545882]
["bitfinex","ETHUSD",1757077682807,0.025,4465.8,4464.9,4.81577204]
["bitfinex","ETHUSD",1757077683107,0.025,4465.8,4465.3,2.23947274]
["bitfinex","ETHUSD",1757077683274,0.025,4465.8,4465.1,2.2395736]
["bitfinex","ETHUSD",1757077683474,0.4554,4465.7,4464.9,0.81177204]
["bitfinex","ETHUSD",1757077683824,0.4554,4465.7,4463.9,0.027]
["bitfinex","ETHUSD",1757077683825,1.7588,4465.6,4464.4,4.004]
["bitfinex","ETHUSD",1757077683988,2.23939088,4465.5,4464.4,4.004]
["bitfinex","ETHUSD",1757077684188,0.4554,4465.4,4464.5,2.23989248]
["bitfinex","ETHUSD",1757077684504,2.26424528,4465.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757077684706,1.7588,4465.7,4464.0,1.65]
["bitfinex","ETHUSD",1757077685014,2.23972325,4464.9,4464.1,4.004]
["bitfinex","ETHUSD",1757077685312,3.4554,4465.4,4464.2,0.02240043]
["bitfinex","ETHUSD",1757077685482,3.0,4465.5,4464.9,2.23968029]
["bitfinex","ETHUSD",1757077685804,3.0,4465.6,4464.9,2.23965806]
["bitfinex","ETHUSD",1757077685992,5.6947696,4465.6,4464.1,0.792]
["bitfinex","ETHUSD",1757077686194,2.23982948,4464.7,4464.1,4.004]
["bitfinex","ETHUSD",1757077686398,3.4554,4464.6,4464.1,4.004]
["bitfinex","ETHUSD",1757077686577,0.025,4465.8,4464.5,0.0432]
["bitfinex","ETHUSD",1757077686780,0.4804,4465.8,4465.0,2.23960066]
["bitfinex","ETHUSD",1757077686977,0.4554,4465.7,4464.5,2.23987777]
["bitfinex","ETHUSD",1757077687312,0.025,4465.8,4464.5,2.23988199]
["bitfinex","ETHUSD",1757077687313,4.7588,4465.6,4464.5,2.23988199]
["bitfinex","ETHUSD",1757077687500,2.2396844,4465.0,4464.0,1.65]
["bitfinex","ETHUSD",1757077687698,0.4554,4465.1,4464.2,2.240043]
["bitfinex","ETHUSD",1757077688008,0.4554,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1757077688179,0.2984,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077688380,1.7588,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1757077688712,0.4554,4465.0,4464.6,2.2408348]
["bitfinex","ETHUSD",1757077688877,2.23958234,4465.2,4464.6,0.44908123]
["bitfinex","ETHUSD",1757077689074,5.23954134,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1757077689312,0.3078,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077689510,1.2088,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1757077689683,3.0,4465.4,4464.6,0.001]
["bitfinex","ETHUSD",1757077689684,3.0,4465.4,4464.6,0.0442]
["bitfinex","ETHUSD",1757077689877,0.3078,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077690376,1.9835,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077690791,4.22329214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077691007,1.9835,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077691230,7.42164214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077691724,9.07164214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077693005,13.07464214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077694926,9.07164214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077695128,8.87329214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077695332,1.65,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077695495,5.653,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077696122,8.653,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077696331,4.65,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077696856,0.1112,4465.0,4464.6,0.0442]
["bitfinex","ETHUSD",1757077697442,2.23949118,4465.3,4464.7,0.22840853]
["bitfinex","ETHUSD",1757077697604,3.0,4465.4,4464.7,0.22840853]
["bitfinex","ETHUSD",1757077697605,3.0,4465.4,4464.7,2.46816037]
["bitfinex","ETHUSD",1757077697933,3.0,4465.4,4464.9,2.23968178]
["bitfinex","ETHUSD",1757077698095,3.0,4465.4,4464.7,0.22840853]
["bitfinex","ETHUSD",1757077698296,3.0,4465.4,4464.6,0.001]
["bitfinex","ETHUSD",1757077698637,3.0,4465.2,4464.6,0.001]
["bitfinex","ETHUSD",1757077698846,0.3078,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077699233,4.4699,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1757077699429,2.23974174,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1757077699745,3.0,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1757077699948,4.003,4465.4,4464.8,2.28289533]
["bitfinex","ETHUSD",1757077700113,4.67811586,4465.7,4464.9,0.45237232]
["bitfinex","ETHUSD",1757077700445,5.23939089,4465.5,4464.6,0.001]
["bitfinex","ETHUSD",1757077700646,2.23963527,4465.1,4464.7,0.1112]
["bitfinex","ETHUSD",1757077700948,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077701247,6.24279214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077701412,8.22629214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077701614,2.70669214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077701843,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077702024,5.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077702213,5.70669214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077702416,5.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077702744,5.32940879,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1757077703050,0.4669,4465.1,4464.6,0.0442]
["bitfinex","ETHUSD",1757077703051,4.002,4465.1,4464.6,0.0442]
["bitfinex","ETHUSD",1757077703265,0.4669,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1757077703446,5.54759214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077703643,9.54959214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077703846,7.002,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077704047,10.01649214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077704425,11.22529214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077704657,12.10906639,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077704966,10.91749214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077705163,11.22529214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077706065,8.9855,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077706372,9.24179214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077706534,5.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077706737,0.002,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1757077707060,4.002,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077707763,7.01649214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077707940,12.15111309,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077711844,12.94311309,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757077713166,0.1112,4464.6,4462.8,0.025]
["bitfinex","ETHUSD",1757077713375,3.0,4464.2,4462.8,0.025]
["bitfinex","ETHUSD",1757077713541,2.0549,4464.1,4462.8,0.025]
["bitfinex","ETHUSD",1757077713766,2.24069551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757077713966,1.651,4463.3,4462.1,0.9791]
["bitfinex","ETHUSD",1757077714189,5.24064402,4463.1,4462.8,0.0432]
["bitfinex","ETHUSD",1757077714356,3.0,4463.1,4462.8,0.0432]
["bitfinex","ETHUSD",1757077714561,4.651,4463.3,4462.8,3.49144759]
["bitfinex","ETHUSD",1757077714786,1.651,4463.3,4462.8,0.27160351]
["bitfinex","ETHUSD",1757077715089,2.24061945,4463.1,4462.8,0.0432]
["bitfinex","ETHUSD",1757077715399,3.0,4463.2,4462.0,0.9791]
["bitfinex","ETHUSD",1757077715575,3.0,4463.2,4462.2,2.26801606]
["bitfinex","ETHUSD",1757077715771,3.0,4463.2,4463.1,0.0432]
["bitfinex","ETHUSD",1757077716095,5.24054505,4463.2,4462.5,2.24088791]
["bitfinex","ETHUSD",1757077716298,3.0,4463.8,4463.1,0.0432]
["bitfinex","ETHUSD",1757077716499,2.2403943,4463.5,4463.1,0.0432]
["bitfinex","ETHUSD",1757077716801,2.24064585,4463.0,4462.2,2.24100565]
["bitfinex","ETHUSD",1757077717001,6.24164585,4463.0,4462.2,2.24100565]
["bitfinex","ETHUSD",1757077717302,6.24164585,4463.0,4461.8,1.0041]
["bitfinex","ETHUSD",1757077717303,4.001,4463.0,4461.8,1.0041]
["bitfinex","ETHUSD",1757077717468,4.001,4463.0,4462.0,0.26551]
["bitfinex","ETHUSD",1757077717814,0.4669,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077718102,2.24101165,4462.3,4461.8,0.025]
["bitfinex","ETHUSD",1757077718305,7.001,4462.5,4461.8,0.025]
["bitfinex","ETHUSD",1757077718505,2.24109724,4462.1,4461.8,0.025]
["bitfinex","ETHUSD",1757077718706,2.24114746,4462.0,4461.8,0.025]
["bitfinex","ETHUSD",1757077719205,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077720198,3.0,4462.1,4461.8,0.025]
["bitfinex","ETHUSD",1757077720703,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077720905,2.24109876,4462.1,4461.8,0.025]
["bitfinex","ETHUSD",1757077721090,3.0,4462.3,4461.8,0.025]
["bitfinex","ETHUSD",1757077721396,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077721693,0.4645,4462.3,4461.8,0.025]
["bitfinex","ETHUSD",1757077721865,2.55389769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077722366,6.55489769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077722567,7.01939769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077723196,10.01939769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077723406,12.29504001,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077724395,5.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077724596,9.24219769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077724799,4.001,4462.0,4461.8,0.0682]
["bitfinex","ETHUSD",1757077724985,4.001,4462.0,4461.8,0.025]
["bitfinex","ETHUSD",1757077725169,2.55389769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757077725370,4.001,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757077725575,1.651,4462.1,4461.8,0.0692]
["bitfinex","ETHUSD",1757077725789,4.001,4462.0,4461.8,0.0692]
["bitfinex","ETHUSD",1757077726011,3.0,4462.1,4461.8,0.0692]
["bitfinex","ETHUSD",1757077726168,2.241043,4462.3,4461.8,0.0692]
["bitfinex","ETHUSD",1757077726365,3.0,4462.1,4461.8,0.0692]
["bitfinex","ETHUSD",1757077726668,1.651,4462.9,4461.8,0.0692]
["bitfinex","ETHUSD",1757077726883,2.2408276,4462.7,4461.9,2.24119766]
["bitfinex","ETHUSD",1757077727081,3.0,4462.7,4461.9,0.54955447]
["bitfinex","ETHUSD",1757077727280,2.9992,4462.7,4461.9,2.24119769]
["bitfinex","ETHUSD",1757077727505,0.67352238,4463.3,4462.6,0.0432]
["bitfinex","ETHUSD",1757077727713,2.24146496,4465.4,4463.7,2.24029392]
["bitfinex","ETHUSD",1757077727877,0.11891176,4465.3,4463.7,4.32197147]
["bitfinex","ETHUSD",1757077728078,0.002,4465.3,4463.7,5.95770856]
["bitfinex","ETHUSD",1757077728276,3.76663973,4465.1,4463.7,5.90830563]
["bitfinex","ETHUSD",1757077728567,0.4915,4464.8,4463.7,3.10482808]
["bitfinex","ETHUSD",1757077729202,2.23985505,4464.6,4463.7,3.10482808]
["bitfinex","ETHUSD",1757077729398,2.23979231,4464.7,4463.7,2.28349392]
["bitfinex","ETHUSD",1757077729700,2.2399542,4464.4,4463.6,1.651]
["bitfinex","ETHUSD",1757077729870,0.4645,4464.5,4463.6,1.651]
["bitfinex","ETHUSD",1757077730276,0.4645,4464.5,4463.7,2.28349392]
["bitfinex","ETHUSD",1757077730687,0.4645,4464.5,4463.6,1.651]
["bitfinex","ETHUSD",1757077730974,2.2399997,4464.3,4463.6,1.651]
["bitfinex","ETHUSD",1757077731402,2.24005681,4464.2,4463.6,1.651]
["bitfinex","ETHUSD",1757077731598,2.23994638,4464.4,4463.6,1.651]
["bitfinex","ETHUSD",1757077731902,2.24010145,4464.1,4463.6,1.651]
["bitfinex","ETHUSD",1757077732099,2.0041,4463.7,4462.8,1.651]
["bitfinex","ETHUSD",1757077732299,2.24043092,4463.5,4462.8,1.651]
["bitfinex","ETHUSD",1757077732505,2.24043092,4463.5,4462.7,2.24077755]
["bitfinex","ETHUSD",1757077732809,1.6914,4463.7,4462.1,1.651]
["bitfinex","ETHUSD",1757077732810,0.4645,4463.4,4462.1,1.651]
["bitfinex","ETHUSD",1757077732971,1.2269,4463.7,4462.7,2.24075526]
["bitfinex","ETHUSD",1757077733171,1.2269,4463.7,4462.2,0.792]
["bitfinex","ETHUSD",1757077733172,5.2404082,4463.5,4462.4,2.24093022]
["bitfinex","ETHUSD",1757077733392,1.2269,4463.7,4462.7,2.24077133]
["bitfinex","ETHUSD",1757077733592,2.24039649,4463.5,4462.6,2.24083852]
["bitfinex","ETHUSD",1757077733794,1.2269,4463.7,4462.2,0.792]
["bitfinex","ETHUSD",1757077733970,0.025,4463.8,4463.6,0.0432]
["bitfinex","ETHUSD",1757077734912,0.025,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1757077735275,0.025,4463.8,4463.7,0.1552]
["bitfinex","ETHUSD",1757077735505,0.025,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1757077735807,3.04244373,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1757077736007,2.24029392,4463.7,4462.3,6.24098262]
["bitfinex","ETHUSD",1757077736195,2.24039457,4463.5,4462.6,2.24084614]
["bitfinex","ETHUSD",1757077736396,2.02064437,4463.8,4462.7,2.24078902]
["bitfinex","ETHUSD",1757077736597,2.24034411,4463.6,4462.7,2.24074797]
["bitfinex","ETHUSD",1757077736802,2.2404331,4463.5,4462.6,2.24083649]
["bitfinex","ETHUSD",1757077737013,2.24046591,4463.4,4462.3,6.24095479]
["bitfinex","ETHUSD",1757077737214,2.24040225,4463.5,4462.6,2.24080216]
["bitfinex","ETHUSD",1757077737511,2.24042812,4463.5,4462.3,4.88357548]
["bitfinex","ETHUSD",1757077737707,2.24043282,4463.5,4462.6,2.24080122]
["bitfinex","ETHUSD",1757077737873,2.2406219,4463.1,4462.3,4.88357548]
["bitfinex","ETHUSD",1757077738081,3.93191228,4463.3,4462.5,2.24089596]
["bitfinex","ETHUSD",1757077738384,1.6914,4463.3,4462.6,2.24083901]
["bitfinex","ETHUSD",1757077738705,1.6914,4463.3,4462.7,2.24079241]
["bitfinex","ETHUSD",1757077738914,1.6914,4463.3,4462.8,2.24073643]
["bitfinex","ETHUSD",1757077739122,0.4645,4463.2,4462.7,2.24079164]
["bitfinex","ETHUSD",1757077739305,0.4645,4463.2,4462.7,6.52079164]
["bitfinex","ETHUSD",1757077739823,0.4645,4463.1,4462.7,6.52079164]
["bitfinex","ETHUSD",1757077740112,2.24041372,4463.5,4461.8,0.818]
["bitfinex","ETHUSD",1757077740113,3.0,4462.7,4461.8,0.026]
["bitfinex","ETHUSD",1757077740312,2.24099339,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1757077740512,3.999,4462.3,4461.8,0.026]
["bitfinex","ETHUSD",1757077740684,3.999,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1757077740885,2.24089635,4462.5,4461.8,0.026]
["bitfinex","ETHUSD",1757077741215,3.0,4462.5,4461.8,0.026]
["bitfinex","ETHUSD",1757077741424,2.24102817,4462.3,4461.8,0.026]
["bitfinex","ETHUSD",1757077741713,0.3127,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757077742218,4.24529769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757077742918,3.0,4462.5,4461.8,0.026]
["bitfinex","ETHUSD",1757077743130,0.002,4466.2,4462.6,0.792]
["bitfinex","ETHUSD",1757077743131,0.025,4463.8,4462.6,0.792]
["bitfinex","ETHUSD",1757077743341,0.025,4463.8,4463.7,3.07549392]
["bitfinex","ETHUSD",1757077743495,0.025,4463.8,4463.7,11.84789685]
["bitfinex","ETHUSD",1757077743694,0.027,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757077744131,0.027,4464.8,4464.7,3.09739006]
["bitfinex","ETHUSD",1757077744335,0.027,4464.8,4464.7,4.00861804]
["bitfinex","ETHUSD",1757077744621,0.027,4464.8,4464.7,3.96541804]
["bitfinex","ETHUSD",1757077745204,0.027,4464.8,4464.7,4.00861804]
["bitfinex","ETHUSD",1757077746028,0.027,4464.8,4464.7,4.11981804]
["bitfinex","ETHUSD",1757077746521,0.027,4464.8,4464.5,3.999]
["bitfinex","ETHUSD",1757077746721,0.027,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757077746889,0.027,4464.8,4464.5,6.23888782]
["bitfinex","ETHUSD",1757077747094,0.027,4464.8,4464.5,6.23884597]
["bitfinex","ETHUSD",1757077747465,0.027,4464.8,4464.7,2.28299214]
["bitfinex","ETHUSD",1757077747726,0.027,4464.8,4464.7,3.92717825]
["bitfinex","ETHUSD",1757077748393,0.027,4464.8,4464.7,0.89538611]
["bitfinex","ETHUSD",1757077748595,0.027,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757077749942,0.027,4464.8,4464.7,3.09739006]
["bitfinex","ETHUSD",1757077750113,0.027,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1757077750854,0.027,4464.8,4464.7,3.07499214]
["bitfinex","ETHUSD",1757077751030,0.027,4464.8,4464.7,3.09739006]
["bitfinex","ETHUSD",1757077751228,0.027,4464.8,4464.7,4.19611575]
["bitfinex","ETHUSD",1757077751437,0.027,4464.8,4464.7,5.16691575]
["bitfinex","ETHUSD",1757077751634,0.002,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1757077751843,0.002,4465.3,4465.2,7.02954134]
["bitfinex","ETHUSD",1757077752044,1e-08,4465.4,4465.3,6.03149118]
["bitfinex","ETHUSD",1757077752253,1e-08,4465.4,4465.3,8.64059443]
["bitfinex","ETHUSD",1757077752420,1e-08,4465.4,4465.3,8.68379443]
["bitfinex","ETHUSD",1757077752625,1e-08,4465.4,4465.3,8.75679443]
["bitfinex","ETHUSD",1757077752945,1e-08,4465.4,4465.3,12.78179443]
["bitfinex","ETHUSD",1757077753751,1e-08,4465.8,4465.7,3.03129059]
["bitfinex","ETHUSD",1757077754052,1e-08,4465.8,4465.7,14.66435599]
["bitfinex","ETHUSD",1757077754254,1e-08,4465.8,4465.7,15.67835599]
["bitfinex","ETHUSD",1757077754432,1e-08,4465.8,4465.7,14.70755599]
["bitfinex","ETHUSD",1757077755051,0.00120001,4466.2,4466.1,3.03109003]
["bitfinex","ETHUSD",1757077755350,0.00120001,4466.2,4466.1,10.02809003]
["bitfinex","ETHUSD",1757077755646,0.00120001,4466.2,4466.1,11.32027028]
["bitfinex","ETHUSD",1757077756550,0.00120001,4466.2,4466.1,11.43147028]
["bitfinex","ETHUSD",1757077757255,0.00120001,4466.2,4466.1,12.33047028]
["bitfinex","ETHUSD",1757077757555,0.002,4466.7,4466.1,12.33047028]
["bitfinex","ETHUSD",1757077757556,1e-08,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1757077757869,1e-08,4466.8,4466.7,12.66595485]
["bitfinex","ETHUSD",1757077758023,1e-08,4466.8,4466.7,12.70915485]
["bitfinex","ETHUSD",1757077758849,1e-08,4466.8,4466.7,8.66895485]
["bitfinex","ETHUSD",1757077759032,1e-08,4466.8,4466.7,12.66495485]
["bitfinex","ETHUSD",1757077759441,1.90970001,4466.8,4466.7,6.68416559]
["bitfinex","ETHUSD",1757077759747,1.90970001,4466.8,4466.7,5.7572]
["bitfinex","ETHUSD",1757077759956,1e-08,4466.8,4466.7,7.99598926]
["bitfinex","ETHUSD",1757077760158,0.72400001,4466.8,4466.7,7.99598926]
["bitfinex","ETHUSD",1757077760340,0.72400001,4466.8,4466.7,5.7572]
["bitfinex","ETHUSD",1757077760540,1.90970001,4466.8,4466.7,5.7572]
["bitfinex","ETHUSD",1757077760838,1.90970001,4466.8,4466.7,1.7612]
["bitfinex","ETHUSD",1757077761246,1.90970001,4466.8,4466.7,5.7572]
["bitfinex","ETHUSD",1757077761423,1.90970001,4466.8,4466.7,7.99598926]
["bitfinex","ETHUSD",1757077761620,0.43750001,4466.8,4466.7,7.99598926]
["bitfinex","ETHUSD",1757077761827,0.72400001,4466.8,4466.7,7.99598926]
["bitfinex","ETHUSD",1757077762522,0.72400001,4466.8,4466.7,5.7572]
["bitfinex","ETHUSD",1757077762725,0.72400001,4466.8,4466.7,7.99598926]
["bitfinex","ETHUSD",1757077762960,0.72400001,4466.8,4466.7,1.65]
["bitfinex","ETHUSD",1757077763161,1.90970001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077763527,1.47220001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077763859,1.62320001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077764164,0.43750001,4466.8,4466.7,7.88378926]
["bitfinex","ETHUSD",1757077764357,1e-08,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077764941,0.72400001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077765140,1.90970001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077765737,1.91170001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077766351,0.00200001,4466.8,4466.7,7.88378926]
["bitfinex","ETHUSD",1757077766544,1.91170001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077767064,0.72600001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077767226,0.28850001,4466.8,4466.7,1.65]
["bitfinex","ETHUSD",1757077767430,0.72600001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077767926,1.91170001,4466.8,4466.7,5.645]
["bitfinex","ETHUSD",1757077768562,1.91170001,4466.8,4466.7,5.644]
["bitfinex","ETHUSD",1757077769464,4.56547529,4466.8,4466.7,1.65]
["bitfinex","ETHUSD",1757077769639,2.32673615,4466.8,4465.6,0.001]
["bitfinex","ETHUSD",1757077769841,2.2393568,4465.6,4465.2,0.001]
["bitfinex","ETHUSD",1757077770148,5.23878926,4466.7,4465.3,3.994]
["bitfinex","ETHUSD",1757077770149,2.23913477,4466.1,4465.3,3.994]
["bitfinex","ETHUSD",1757077770349,1.6232,4466.5,4466.0,2.23913608]
["bitfinex","ETHUSD",1757077770533,0.4375,4466.4,4466.1,3.994]
["bitfinex","ETHUSD",1757077770734,1.6232,4466.4,4466.1,3.994]
["bitfinex","ETHUSD",1757077770963,0.4375,4466.3,4466.1,3.994]
["bitfinex","ETHUSD",1757077771363,0.724,4466.2,4466.1,3.994]
["bitfinex","ETHUSD",1757077771569,0.4375,4466.7,4466.1,3.994]
["bitfinex","ETHUSD",1757077772172,0.2865,4466.2,4465.8,2.23919842]
["bitfinex","ETHUSD",1757077772373,0.724,4466.2,4465.9,3.994]
["bitfinex","ETHUSD",1757077772556,0.00200001,4466.8,4466.5,2.23886358]
["bitfinex","ETHUSD",1757077772765,0.00200001,4466.8,4466.6,3.994]
["bitfinex","ETHUSD",1757077772962,0.00200001,4466.8,4466.7,0.1112]
["bitfinex","ETHUSD",1757077773331,0.43950001,4466.8,4466.7,0.1112]
["bitfinex","ETHUSD",1757077773536,1.91170001,4466.8,4466.7,0.1112]
["bitfinex","ETHUSD",1757077773783,2.23886211,4466.6,4466.1,3.994]
["bitfinex","ETHUSD",1757077773943,0.2865,4466.2,4466.1,6.23309003]
["bitfinex","ETHUSD",1757077774144,1.9097,4466.2,4466.1,3.994]
["bitfinex","ETHUSD",1757077774890,1.9097,4466.2,4465.4,1.65]
["bitfinex","ETHUSD",1757077775042,2.23909003,4466.1,4465.5,3.994]
["bitfinex","ETHUSD",1757077775242,0.2865,4465.6,4465.5,3.994]
["bitfinex","ETHUSD",1757077775469,1.9097,4465.6,4465.5,3.994]
["bitfinex","ETHUSD",1757077777381,1.9097,4465.6,4465.3,3.994]
["bitfinex","ETHUSD",1757077777579,1.6232,4465.5,4465.3,3.994]
["bitfinex","ETHUSD",1757077777745,1.9097,4465.4,4465.3,3.994]
["bitfinex","ETHUSD",1757077778638,0.724,4465.4,4465.3,3.994]
["bitfinex","ETHUSD",1757077778849,1.6232,4465.9,4465.3,3.994]
["bitfinex","ETHUSD",1757077779049,3.86239378,4465.9,4465.3,3.994]
["bitfinex","ETHUSD",1757077779360,2.23928204,4465.8,4465.3,3.994]
["bitfinex","ETHUSD",1757077779544,1.6232,4465.9,4465.3,3.994]
["bitfinex","ETHUSD",1757077779750,0.4375,4465.9,4465.3,4.3935]
["bitfinex","ETHUSD",1757077779949,0.4375,4465.9,4465.4,2.239401]
["bitfinex","ETHUSD",1757077780253,0.4401,4466.3,4465.3,6.63297207]
["bitfinex","ETHUSD",1757077780476,0.4401,4466.3,4465.3,4.3935]
["bitfinex","ETHUSD",1757077780658,0.4401,4466.3,4465.4,0.792]
["bitfinex","ETHUSD",1757077780981,0.4401,4466.7,4466.2,2.23903989]
["bitfinex","ETHUSD",1757077781182,0.4401,4466.6,4466.2,6.23203989]
["bitfinex","ETHUSD",1757077781359,0.00200001,4466.8,4466.4,2.23890367]
["bitfinex","ETHUSD",1757077781561,0.00200001,4466.8,4466.4,2.23892986]
["bitfinex","ETHUSD",1757077781773,0.44210001,4466.8,4466.4,2.23892586]
["bitfinex","ETHUSD",1757077781961,0.4401,4466.7,4466.4,2.23892586]
["bitfinex","ETHUSD",1757077782162,0.2863,4466.5,4465.6,1.65]
["bitfinex","ETHUSD",1757077782968,0.00120001,4466.8,4466.5,6.23184586]
["bitfinex","ETHUSD",1757077783163,0.00120001,4466.8,4466.6,2.23882827]
["bitfinex","ETHUSD",1757077783546,0.00120001,4466.8,4466.5,3.993]
["bitfinex","ETHUSD",1757077783742,0.00120001,4466.8,4466.7,2.34998926]
["bitfinex","ETHUSD",1757077783989,0.00120001,4466.8,4466.7,0.1112]
["bitfinex","ETHUSD",1757077784282,1.44530001,4466.8,4466.4,3.993]
["bitfinex","ETHUSD",1757077784468,1.1578,4466.7,4466.5,0.1112]
["bitfinex","ETHUSD",1757077784782,0.002,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1757077785085,1.8862,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1757077785584,4.12503938,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1757077786184,1.8862,4466.6,4466.1,3.993]
["bitfinex","ETHUSD",1757077786477,1.5979,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1757077786875,0.4401,4466.4,4466.2,0.1112]
["bitfinex","ETHUSD",1757077787277,0.7264,4466.3,4466.2,0.1112]
["bitfinex","ETHUSD",1757077790150,4.12318976,4466.3,4466.2,0.1112]
["bitfinex","ETHUSD",1757077790349,2.2391903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077790758,1.8842,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757077790968,0.5513,4466.3,4465.8,0.025]
["bitfinex","ETHUSD",1757077791156,3.94810024,4466.3,4465.8,0.025]
["bitfinex","ETHUSD",1757077791358,2.23909917,4466.1,4465.8,0.025]
["bitfinex","ETHUSD",1757077791586,3.83696126,4466.2,4465.8,0.025]
["bitfinex","ETHUSD",1757077791889,5.2389643,4466.4,4465.8,0.025]
["bitfinex","ETHUSD",1757077791890,0.4401,4466.4,4466.0,0.1112]
["bitfinex","ETHUSD",1757077792184,0.2863,4466.1,4466.0,0.1112]
["bitfinex","ETHUSD",1757077792392,3.83689561,4466.3,4466.0,0.1112]
["bitfinex","ETHUSD",1757077792558,1.5979,4466.3,4466.0,0.1112]
["bitfinex","ETHUSD",1757077792890,0.2863,4466.1,4466.0,0.1112]
["bitfinex","ETHUSD",1757077793394,4.12329003,4466.1,4466.0,0.1112]
["bitfinex","ETHUSD",1757077793790,1.8842,4466.1,4466.0,0.1112]
["bitfinex","ETHUSD",1757077793999,0.7264,4466.1,4466.0,0.1112]
["bitfinex","ETHUSD",1757077794198,1.5979,4466.5,4466.0,0.1112]
["bitfinex","ETHUSD",1757077794494,0.4401,4466.4,4466.0,0.1112]
["bitfinex","ETHUSD",1757077795066,3.39673097,4466.5,4466.0,0.1112]
["bitfinex","ETHUSD",1757077795306,0.002,4466.6,4466.1,0.0223909]
["bitfinex","ETHUSD",1757077795467,0.002,4466.6,4466.3,0.1112]
["bitfinex","ETHUSD",1757077796072,0.002,4466.6,4466.5,0.0432]
["bitfinex","ETHUSD",1757077796268,0.002,4466.6,4466.5,0.1544]
["bitfinex","ETHUSD",1757077796470,0.002,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1757077796689,0.7284,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1757077796893,1.8862,4466.6,4466.2,3.991]
["bitfinex","ETHUSD",1757077797098,0.4401,4466.5,4466.3,0.1112]
["bitfinex","ETHUSD",1757077797302,0.2883,4466.6,4466.3,0.1112]
["bitfinex","ETHUSD",1757077797605,0.002,4466.6,4466.4,0.0432]
["bitfinex","ETHUSD",1757077797806,0.002,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1757077799174,0.002,4466.6,4466.5,2.39328951]
["bitfinex","ETHUSD",1757077799905,0.002,4466.6,4466.5,0.1112]
["bitfinex","ETHUSD",1757077800074,0.7284,4466.6,4466.5,2.35008951]
["bitfinex","ETHUSD",1757077800275,0.002,4466.6,4466.5,3.2511972]
["bitfinex","ETHUSD",1757077800581,0.002,4466.6,4466.5,4.06558609]
["bitfinex","ETHUSD",1757077800786,0.002,4466.6,4466.5,4.0431972]
["bitfinex","ETHUSD",1757077801803,0.002,4466.6,4466.5,4.06558609]
["bitfinex","ETHUSD",1757077802025,0.002,4466.6,4466.5,5.12153243]
["bitfinex","ETHUSD",1757077802203,1e-08,4466.8,4466.7,6.03078926]
["bitfinex","ETHUSD",1757077802508,0.002,4467.3,4467.2,6.03053868]
["bitfinex","ETHUSD",1757077802727,0.12386768,4468.0,4467.9,3.03018796]
["bitfinex","ETHUSD",1757077802932,0.025,4468.8,4467.9,4.68018796]
["bitfinex","ETHUSD",1757077803075,0.4401,4468.7,4467.9,5.639]
["bitfinex","ETHUSD",1757077803274,0.2863,4468.0,4467.9,1.65]
["bitfinex","ETHUSD",1757077803475,0.4401,4468.0,4467.9,5.639]
["bitfinex","ETHUSD",1757077803806,1.8842,4468.0,4467.9,1.65]
["bitfinex","ETHUSD",1757077804130,1.1578,4468.6,4467.9,1.6932]
["bitfinex","ETHUSD",1757077804347,0.4401,4468.7,4467.9,2.26142]
["bitfinex","ETHUSD",1757077804516,0.025,4468.8,4467.9,1.65]
["bitfinex","ETHUSD",1757077804715,0.2863,4468.0,4467.9,1.65]
["bitfinex","ETHUSD",1757077805022,0.4401,4468.0,4467.9,5.513]
["bitfinex","ETHUSD",1757077805226,0.4401,4468.4,4467.9,5.513]
["bitfinex","ETHUSD",1757077805732,0.4401,4468.3,4467.9,5.513]
["bitfinex","ETHUSD",1757077805927,0.025,4468.8,4468.2,0.0432]
["bitfinex","ETHUSD",1757077806133,0.025,4468.8,4468.3,3.988]
["bitfinex","ETHUSD",1757077806307,0.4401,4468.7,4468.3,3.988]
["bitfinex","ETHUSD",1757077806501,0.025,4468.8,4468.3,3.988]
["bitfinex","ETHUSD",1757077806726,0.025,4468.8,4468.5,2.23788743]
["bitfinex","ETHUSD",1757077806928,0.025,4468.8,4468.7,2.28098727]
["bitfinex","ETHUSD",1757077807236,0.025,4468.8,4468.7,6.26898727]
["bitfinex","ETHUSD",1757077807436,0.025,4468.8,4468.7,7.12848727]
["bitfinex","ETHUSD",1757077807930,0.025,4468.8,4468.7,6.07298727]
["bitfinex","ETHUSD",1757077808103,0.025,4468.8,4468.7,10.89207474]
["bitfinex","ETHUSD",1757077808922,0.00720956,4468.8,4468.7,10.89107474]
["bitfinex","ETHUSD",1757077809530,0.00720956,4468.8,4468.7,11.77757474]
["bitfinex","ETHUSD",1757077809933,0.00720956,4468.8,4468.7,11.75057474]
["bitfinex","ETHUSD",1757077810134,0.00720956,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1757077810342,0.00720956,4468.8,4468.7,6.22478727]
["bitfinex","ETHUSD",1757077810797,0.00640956,4468.8,4468.7,6.26798727]
["bitfinex","ETHUSD",1757077811308,0.74800956,4468.8,4468.7,3.986]
["bitfinex","ETHUSD",1757077811819,0.00640956,4468.8,4468.7,6.22378727]
["bitfinex","ETHUSD",1757077812021,0.00640956,4468.8,4468.7,11.79165359]
["bitfinex","ETHUSD",1757077812204,0.00640956,4468.8,4468.7,11.76465359]
["bitfinex","ETHUSD",1757077812404,0.00640956,4468.8,4468.7,10.90515359]
["bitfinex","ETHUSD",1757077812806,0.00640956,4468.8,4468.7,11.01635359]
["bitfinex","ETHUSD",1757077813023,0.00640956,4468.8,4468.7,15.29635359]
["bitfinex","ETHUSD",1757077813308,0.00640956,4468.8,4468.7,11.01635359]
["bitfinex","ETHUSD",1757077813929,0.025,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1757077814239,0.025,4469.8,4469.7,3.986]
["bitfinex","ETHUSD",1757077814405,2.0127,4469.8,4469.7,3.985]
["bitfinex","ETHUSD",1757077814605,2.0127,4469.8,4469.7,4.0962]
["bitfinex","ETHUSD",1757077816047,4.24993656,4469.8,4469.7,4.0962]
["bitfinex","ETHUSD",1757077816258,4.89864647,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1757077816459,2.23737195,4469.6,4469.3,0.1112]
["bitfinex","ETHUSD",1757077816868,0.314,4469.4,4469.3,0.1112]
["bitfinex","ETHUSD",1757077817334,1.9877,4469.4,4469.3,0.1112]
["bitfinex","ETHUSD",1757077818256,0.4526,4469.8,4469.3,2.3486788]
["bitfinex","ETHUSD",1757077818457,1.6737,4469.7,4469.3,0.1112]
["bitfinex","ETHUSD",1757077818756,0.314,4469.4,4469.2,3.984]
["bitfinex","ETHUSD",1757077819258,0.314,4469.4,4469.0,2.23758979]
["bitfinex","ETHUSD",1757077819259,1.6737,4469.3,4468.6,1.649]
["bitfinex","ETHUSD",1757077819459,0.314,4468.7,4468.6,1.649]
["bitfinex","ETHUSD",1757077819615,0.314,4468.7,4467.9,1.649]
["bitfinex","ETHUSD",1757077819616,1.9877,4468.7,4467.9,1.649]
["bitfinex","ETHUSD",1757077819821,1.5601,4468.7,4468.6,0.1112]
["bitfinex","ETHUSD",1757077820360,1.9877,4468.7,4468.6,0.1112]
["bitfinex","ETHUSD",1757077820655,4.22548727,4468.7,4468.6,0.1112]
["bitfinex","ETHUSD",1757077820863,0.7416,4468.7,4468.6,0.1112]
["bitfinex","ETHUSD",1757077821035,1.9877,4468.7,4468.6,0.1112]
["bitfinex","ETHUSD",1757077821759,1.6737,4468.7,4468.6,0.1112]
["bitfinex","ETHUSD",1757077821917,1.6737,4469.4,4468.8,0.001]
["bitfinex","ETHUSD",1757077822445,2.23751533,4469.3,4468.9,0.1112]
["bitfinex","ETHUSD",1757077822652,3.91121533,4469.3,4468.9,0.1112]
["bitfinex","ETHUSD",1757077822839,0.4276,4469.2,4468.9,0.1112]
["bitfinex","ETHUSD",1757077823216,0.1112,4469.5,4468.9,0.1112]
["bitfinex","ETHUSD",1757077823417,0.314,4469.0,4468.9,0.1112]
["bitfinex","ETHUSD",1757077823654,4.22533705,4469.0,4468.9,0.1112]
["bitfinex","ETHUSD",1757077823847,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1757077824218,7.22538712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1757077824557,1.9877,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1757077824851,7.22538712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1757077825028,8.47168457,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1757077825631,5.2377372,4468.8,4468.3,0.001]
["bitfinex","ETHUSD",1757077825834,6.23399745,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1757077825835,2.23793751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757077826015,2.55193751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757077826216,4.22563751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757077826448,7.61000431,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757077827737,7.61000431,4468.4,4467.8,1e-08]
["bitfinex","ETHUSD",1757077827738,2.23818796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757077827938,2.23818796,4467.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077827939,2.23848001,4467.4,4466.5,0.001]
["bitfinex","ETHUSD",1757077828254,5.55268902,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077828456,6.6318194,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077828631,8.3055194,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077829292,7.22638902,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077830382,8.20838902,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077831175,11.20838902,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077831880,7.22638902,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077832067,11.20838902,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077832579,3.0,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757077834286,1.649,4467.3,4466.8,0.2477]
["bitfinex","ETHUSD",1757077834468,5.631,4467.3,4466.8,0.3589]
["bitfinex","ETHUSD",1757077834668,7.86949063,4467.3,4466.8,0.1362]
["bitfinex","ETHUSD",1757077835000,5.631,4467.3,4466.8,0.1362]
["bitfinex","ETHUSD",1757077835205,6.0586,4467.3,4466.8,0.1362]
["bitfinex","ETHUSD",1757077835505,5.631,4467.3,4466.8,0.1362]
["bitfinex","ETHUSD",1757077835894,1.3573,4467.6,4466.8,0.37379847]
["bitfinex","ETHUSD",1757077836064,6.33040625,4467.9,4467.2,0.3339]
["bitfinex","ETHUSD",1757077836266,3.0,4467.8,4467.2,0.1112]
["bitfinex","ETHUSD",1757077836464,5.23824813,4467.8,4467.2,0.1112]
["bitfinex","ETHUSD",1757077836671,0.67277924,4468.3,4467.7,0.2227]
["bitfinex","ETHUSD",1757077837106,5.655,4468.8,4467.7,0.2227]
["bitfinex","ETHUSD",1757077837318,2.23778727,4468.7,4467.7,0.48273342]
["bitfinex","ETHUSD",1757077837470,2.23788743,4468.5,4467.4,2.23843441]
["bitfinex","ETHUSD",1757077837670,2.66544713,4468.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1757077837969,0.4276,4468.6,4467.3,3.981]
["bitfinex","ETHUSD",1757077838274,2.2378926,4468.5,4467.7,2.2382395]
["bitfinex","ETHUSD",1757077838474,2.23793785,4468.4,4467.6,2.23833409]
["bitfinex","ETHUSD",1757077838774,2.23713785,4468.4,4467.6,2.23833409]
["bitfinex","ETHUSD",1757077839183,0.4276,4468.6,4467.9,2.23815357]
["bitfinex","ETHUSD",1757077839384,2.66543748,4468.6,4467.1,4.1192]
["bitfinex","ETHUSD",1757077839599,2.23823831,4467.8,4467.2,3.98]
["bitfinex","ETHUSD",1757077839792,0.4297,4467.9,4467.2,2.23852381]
["bitfinex","ETHUSD",1757077839995,0.4297,4467.9,4467.3,2.23847356]
["bitfinex","ETHUSD",1757077840391,6.21799018,4468.3,4467.4,2.23839573]
["bitfinex","ETHUSD",1757077840616,4.4097,4468.3,4467.0,1.649]
["bitfinex","ETHUSD",1757077840910,2.23818021,4468.0,4467.1,2.23858218]
["bitfinex","ETHUSD",1757077841113,0.4297,4468.6,4467.0,2.2144]
["bitfinex","ETHUSD",1757077841281,3.4297,4468.6,4467.8,2.23819554]
["bitfinex","ETHUSD",1757077841492,3.4297,4468.6,4467.8,2.2382128]
["bitfinex","ETHUSD",1757077841710,5.66754201,4468.6,4467.6,2.23833634]
["bitfinex","ETHUSD",1757077841915,2.8691,4468.7,4467.6,2.23833634]
["bitfinex","ETHUSD",1757077841916,0.025,4468.8,4467.6,0.22383363]
["bitfinex","ETHUSD",1757077842117,2.23779466,4468.7,4467.9,2.23814906]
["bitfinex","ETHUSD",1757077842423,0.002,4468.6,4467.4,0.803]
["bitfinex","ETHUSD",1757077842603,0.002,4468.6,4467.9,2.23815336]
["bitfinex","ETHUSD",1757077842798,0.002,4468.6,4467.4,0.803]
["bitfinex","ETHUSD",1757077843000,0.002,4468.6,4467.5,0.17342]
["bitfinex","ETHUSD",1757077843207,3.0,4468.5,4467.5,0.17342]
["bitfinex","ETHUSD",1757077843409,0.002,4468.6,4467.6,3.979]
["bitfinex","ETHUSD",1757077843733,0.002,4468.6,4468.2,2.23800093]
["bitfinex","ETHUSD",1757077844135,0.002,4468.6,4467.6,4.14842142]
["bitfinex","ETHUSD",1757077844334,0.002,4468.6,4468.1,2.23805065]
["bitfinex","ETHUSD",1757077844537,0.002,4468.6,4467.9,2.23814875]
["bitfinex","ETHUSD",1757077844697,0.002,4468.6,4467.7,4.72824376]
["bitfinex","ETHUSD",1757077845838,0.002,4468.6,4468.5,2.46058743]
["bitfinex","ETHUSD",1757077846443,0.002,4468.6,4468.3,2.23798638]
["bitfinex","ETHUSD",1757077846640,0.002,4468.6,4468.5,0.1112]
["bitfinex","ETHUSD",1757077846929,0.002,4468.6,4467.7,4.72824376]
["bitfinex","ETHUSD",1757077846930,0.29,4468.4,4467.9,3.978]
["bitfinex","ETHUSD",1757077847334,0.4297,4468.3,4467.5,2.411767]
["bitfinex","ETHUSD",1757077847495,0.4297,4468.3,4467.7,3.978]
["bitfinex","ETHUSD",1757077847695,0.002,4468.6,4468.0,2.238114]
["bitfinex","ETHUSD",1757077847926,0.16968,4468.6,4467.6,3.978]
["bitfinex","ETHUSD",1757077848223,0.16968,4468.6,4467.9,2.23817432]
["bitfinex","ETHUSD",1757077848426,0.002,4468.6,4467.9,2.23814293]
["bitfinex","ETHUSD",1757077848623,0.002,4468.6,4467.8,2.2382308]
["bitfinex","ETHUSD",1757077848828,2.23794807,4468.4,4467.6,2.23829745]
["bitfinex","ETHUSD",1757077849044,0.29,4467.7,4467.1,2.23858334]
["bitfinex","ETHUSD",1757077849231,1.6498,4468.3,4467.6,2.23830695]
["bitfinex","ETHUSD",1757077849435,3.002,4468.6,4467.1,4.1162]
["bitfinex","ETHUSD",1757077849639,0.002,4468.6,4468.3,2.2379876]
["bitfinex","ETHUSD",1757077850013,0.002,4468.6,4467.6,0.7752]
["bitfinex","ETHUSD",1757077850345,0.29,4468.1,4467.6,3.977]
["bitfinex","ETHUSD",1757077850525,0.4297,4468.0,4467.6,3.977]
["bitfinex","ETHUSD",1757077850719,0.4297,4468.4,4467.7,2.23827978]
["bitfinex","ETHUSD",1757077851051,1.04245247,4468.4,4467.6,2.23833749]
["bitfinex","ETHUSD",1757077851573,0.4297,4468.3,4467.3,3.976]
["bitfinex","ETHUSD",1757077851721,2.66769477,4468.3,4467.3,3.976]
["bitfinex","ETHUSD",1757077851917,0.4297,4468.3,4467.4,2.23843846]
["bitfinex","ETHUSD",1757077852130,2.66768901,4468.3,4467.5,2.23838454]
["bitfinex","ETHUSD",1757077852330,2.68809941,4468.2,4467.5,2.23838454]
["bitfinex","ETHUSD",1757077853463,0.45005415,4468.2,4467.5,2.23838454]
["bitfinex","ETHUSD",1757077853623,0.002,4468.6,4468.1,0.2227]
["bitfinex","ETHUSD",1757077853815,0.002,4468.6,4467.3,4.1152]
["bitfinex","ETHUSD",1757077854033,0.002,4468.6,4467.6,2.23833825]
["bitfinex","ETHUSD",1757077854233,0.002,4468.6,4468.3,2.23795764]
["bitfinex","ETHUSD",1757077854575,0.002,4468.6,4467.7,0.30135382]
["bitfinex","ETHUSD",1757077854745,0.002,4468.6,4468.2,2.23803192]
["bitfinex","ETHUSD",1757077854944,0.002,4468.6,4468.2,2.23799554]
["bitfinex","ETHUSD",1757077855141,0.002,4468.6,4467.7,2.23828815]
["bitfinex","ETHUSD",1757077855346,0.002,4468.6,4468.5,2.46058743]
["bitfinex","ETHUSD",1757077855562,0.002,4468.6,4468.0,1.649]
["bitfinex","ETHUSD",1757077855742,0.29,4468.4,4468.1,2.23808747]
["bitfinex","ETHUSD",1757077855947,0.29,4468.4,4468.0,3.88712445]
["bitfinex","ETHUSD",1757077856171,0.4297,4468.5,4468.0,3.88712445]
["bitfinex","ETHUSD",1757077856377,1.2221,4468.6,4468.0,1.649]
["bitfinex","ETHUSD",1757077856378,0.3889589,4468.4,4468.0,1.649]
["bitfinex","ETHUSD",1757077856575,5.23803297,4468.3,4467.5,3.975]
["bitfinex","ETHUSD",1757077856776,3.0,4468.3,4467.7,2.23828593]
["bitfinex","ETHUSD",1757077856941,3.0,4468.3,4467.9,0.1112]
["bitfinex","ETHUSD",1757077857266,1.6498,4468.2,4467.9,0.1112]
["bitfinex","ETHUSD",1757077857659,1.2201,4468.2,4467.9,0.1112]
["bitfinex","ETHUSD",1757077857971,0.29,4468.0,4467.9,0.1112]
["bitfinex","ETHUSD",1757077858137,0.29,4468.0,4466.8,0.026]
["bitfinex","ETHUSD",1757077858338,0.1112,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1757077858538,3.0,4467.7,4467.1,0.1112]
["bitfinex","ETHUSD",1757077859167,0.29,4467.2,4467.1,0.1112]
["bitfinex","ETHUSD",1757077859863,1.5101,4467.2,4467.1,0.1112]
["bitfinex","ETHUSD",1757077860068,1.9398,4467.2,4466.9,0.1112]
["bitfinex","ETHUSD",1757077860260,0.1112,4467.6,4466.9,0.1112]
["bitfinex","ETHUSD",1757077860442,0.1112,4467.6,4467.0,2.2386389]
["bitfinex","ETHUSD",1757077860646,1.9008988,4468.2,4466.8,0.026]
["bitfinex","ETHUSD",1757077860845,3.0,4468.1,4467.5,0.2227]
["bitfinex","ETHUSD",1757077861046,3.0,4468.1,4467.5,2.46106682]
["bitfinex","ETHUSD",1757077861263,0.5409,4468.2,4467.6,2.23832893]
["bitfinex","ETHUSD",1757077861668,1.761,4468.2,4467.4,2.34963768]
["bitfinex","ETHUSD",1757077861871,1.761,4468.2,4467.5,2.23838397]
["bitfinex","ETHUSD",1757077862270,3.99904913,4468.2,4467.5,2.23838397]
["bitfinex","ETHUSD",1757077862442,3.0,4468.3,4467.6,2.23831472]
["bitfinex","ETHUSD",1757077862643,5.23799705,4468.3,4467.7,0.1112]
["bitfinex","ETHUSD",1757077862861,0.4297,4468.2,4467.7,0.1112]
["bitfinex","ETHUSD",1757077863373,6.4580877,4468.3,4467.7,0.1112]
["bitfinex","ETHUSD",1757077863772,4.2201,4468.3,4467.7,0.1112]
["bitfinex","ETHUSD",1757077864073,3.0,4468.3,4467.8,2.23819333]
["bitfinex","ETHUSD",1757077864268,3.0,4468.3,4467.7,0.1112]
["bitfinex","ETHUSD",1757077864472,3.0,4468.3,4467.7,2.34948513]
["bitfinex","ETHUSD",1757077864777,3.0,4468.3,4467.8,2.23823482]
["bitfinex","ETHUSD",1757077864943,0.002,4468.6,4468.2,0.3339]
["bitfinex","ETHUSD",1757077865268,0.002,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1757077865676,0.002,4468.6,4468.3,2.23798083]
["bitfinex","ETHUSD",1757077865976,0.002,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1757077866477,0.0012,4468.6,4468.2,2.3492205]
["bitfinex","ETHUSD",1757077867050,0.0012,4468.6,4468.3,2.23797671]
["bitfinex","ETHUSD",1757077867371,0.0012,4468.6,4468.5,0.1112]
["bitfinex","ETHUSD",1757077868377,0.2912,4468.6,4467.1,0.9144]
["bitfinex","ETHUSD",1757077868555,0.0012,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1757077868746,0.0012,4468.6,4468.5,2.46058743]
["bitfinex","ETHUSD",1757077868948,0.0012,4468.6,4468.5,2.57178743]
["bitfinex","ETHUSD",1757077869288,0.0012,4468.6,4468.5,2.82896617]
["bitfinex","ETHUSD",1757077869757,0.0012,4468.6,4468.5,3.60416617]
["bitfinex","ETHUSD",1757077869962,0.0012,4468.6,4468.5,2.82896617]
["bitfinex","ETHUSD",1757077871053,0.0012,4468.6,4468.5,3.60416617]
["bitfinex","ETHUSD",1757077871254,0.0012,4468.6,4468.5,3.74336617]
["bitfinex","ETHUSD",1757077871666,0.3061,4468.6,4468.5,4.0822]
["bitfinex","ETHUSD",1757077871870,0.0012,4468.6,4468.5,4.0822]
["bitfinex","ETHUSD",1757077872194,0.0012,4468.6,4468.5,2.34908743]
["bitfinex","ETHUSD",1757077872375,0.0012,4468.6,4468.5,2.57178743]
["bitfinex","ETHUSD",1757077873376,0.0012,4468.6,4468.5,0.1112]
["bitfinex","ETHUSD",1757077873563,0.0012,4468.6,4468.5,2.34908743]
["bitfinex","ETHUSD",1757077873766,1.5066,4468.6,4468.5,0.1112]
["bitfinex","ETHUSD",1757077874071,2.23789109,4468.5,4468.2,0.1112]
["bitfinex","ETHUSD",1757077874261,2.23794783,4468.4,4468.2,0.1112]
["bitfinex","ETHUSD",1757077874463,0.89656,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1757077874464,2.5428876,4468.3,4468.2,0.1112]
["bitfinex","ETHUSD",1757077874658,4.1806876,4468.3,4468.2,0.1112]
["bitfinex","ETHUSD",1757077874897,1.9427,4468.3,4467.5,3.969]
["bitfinex","ETHUSD",1757077875209,1.9427,4468.3,4467.7,0.1112]
["bitfinex","ETHUSD",1757077875567,4.18072515,4468.3,4467.7,0.1112]
["bitfinex","ETHUSD",1757077875769,2.23805922,4468.2,4467.7,0.1112]
["bitfinex","ETHUSD",1757077875964,3.65298785,4468.2,4467.7,0.1112]
["bitfinex","ETHUSD",1757077876165,2.54313811,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1757077876405,2.23838836,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1757077876584,2.54314381,4467.8,4467.4,0.1112]
["bitfinex","ETHUSD",1757077876784,0.3049,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1757077876989,1.6378,4467.7,4467.4,0.1112]
["bitfinex","ETHUSD",1757077877595,0.4373,4467.6,4467.4,0.1112]
["bitfinex","ETHUSD",1757077877893,1.6378,4467.6,4467.4,0.1112]
["bitfinex","ETHUSD",1757077878207,0.4373,4467.6,4467.4,0.1112]
["bitfinex","ETHUSD",1757077878388,2.23822691,4467.9,4467.4,0.1112]
["bitfinex","ETHUSD",1757077878770,1.6378,4467.8,4467.4,0.1112]
["bitfinex","ETHUSD",1757077879188,0.3049,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1757077879415,1.6378,4467.7,4467.4,0.1112]
["bitfinex","ETHUSD",1757077879723,3.0,4468.0,4467.4,0.1112]
["bitfinex","ETHUSD",1757077879887,3.4373,4468.1,4467.3,0.001]
["bitfinex","ETHUSD",1757077880091,0.4373,4468.1,4467.8,0.1112]
["bitfinex","ETHUSD",1757077880389,1.2005,4468.3,4467.8,0.1112]
["bitfinex","ETHUSD",1757077880595,0.4373,4468.5,4467.8,2.23821309]
["bitfinex","ETHUSD",1757077881098,0.4373,4468.5,4467.6,2.2383285]
["bitfinex","ETHUSD",1757077881299,0.0012,4468.6,4468.1,2.23804776]
["bitfinex","ETHUSD",1757077881520,0.4385,4468.6,4467.7,5.616]
["bitfinex","ETHUSD",1757077881722,0.0012,4468.6,4468.5,2.46058743]
["bitfinex","ETHUSD",1757077881892,0.0012,4468.6,4468.5,6.42758743]
["bitfinex","ETHUSD",1757077882091,0.0012,4468.6,4468.5,7.29414386]
["bitfinex","ETHUSD",1757077882791,0.0012,4468.6,4468.5,8.16434386]
["bitfinex","ETHUSD",1757077882991,0.0012,4468.6,4468.5,8.95634386]
["bitfinex","ETHUSD",1757077883892,1e-08,4468.8,4468.7,3.02978727]
["bitfinex","ETHUSD",1757077884109,1e-08,4468.8,4468.7,4.67878727]
["bitfinex","ETHUSD",1757077884321,1e-08,4468.8,4468.7,7.34907038]
["bitfinex","ETHUSD",1757077885423,1e-08,4468.8,4468.7,6.48517038]
["bitfinex","ETHUSD",1757077885635,1e-08,4468.8,4468.7,6.26247038]
["bitfinex","ETHUSD",1757077885920,1e-08,4468.8,4468.7,9.65817038]
["bitfinex","ETHUSD",1757077888221,1e-08,4468.8,4468.7,11.31407038]
["bitfinex","ETHUSD",1757077890645,1e-08,4468.8,4468.7,11.42527038]
["bitfinex","ETHUSD",1757077890842,1e-08,4468.8,4468.7,11.28607038]
["bitfinex","ETHUSD",1757077891002,1e-08,4468.8,4468.7,11.42527038]
["bitfinex","ETHUSD",1757077891202,1e-08,4468.8,4468.7,14.42527038]
["bitfinex","ETHUSD",1757077891547,1e-08,4468.8,4468.7,13.55937038]
["bitfinex","ETHUSD",1757077892554,1e-08,4468.8,4468.7,9.59637038]
["bitfinex","ETHUSD",1757077892749,1e-08,4468.8,4468.7,13.55937038]
["bitfinex","ETHUSD",1757077894356,0.00120001,4469.1,4469.0,3.02963705]
["bitfinex","ETHUSD",1757077894677,0.00120001,4469.1,4469.0,8.79510846]
["bitfinex","ETHUSD",1757077894889,0.00120001,4469.1,4469.0,8.90630846]
["bitfinex","ETHUSD",1757077895048,0.00120001,4469.1,4469.0,9.12900846]
["bitfinex","ETHUSD",1757077895945,0.00120001,4469.1,4469.0,12.12900846]
["bitfinex","ETHUSD",1757077896661,0.00120001,4469.1,4469.0,12.12800846]
["bitfinex","ETHUSD",1757077896863,0.30610001,4469.1,4469.0,11.90530846]
["bitfinex","ETHUSD",1757077897084,0.00120001,4469.1,4469.0,11.90530846]
["bitfinex","ETHUSD",1757077898593,0.30610001,4469.1,4469.0,4.15230846]
["bitfinex","ETHUSD",1757077898739,0.74340001,4469.1,4469.0,6.30983705]
["bitfinex","ETHUSD",1757077899136,0.00120001,4469.1,4469.0,6.30983705]
["bitfinex","ETHUSD",1757077899342,0.00120001,4469.1,4469.0,7.10183705]
["bitfinex","ETHUSD",1757077899588,0.00120001,4469.1,4469.0,7.32453705]
["bitfinex","ETHUSD",1757077902181,1e-08,4469.6,4469.5,6.02938673]
["bitfinex","ETHUSD",1757077902388,1e-08,4469.6,4469.5,9.98838673]
["bitfinex","ETHUSD",1757077902546,1e-08,4469.6,4469.5,10.21108673]
["bitfinex","ETHUSD",1757077902748,1e-08,4469.6,4469.5,10.32228673]
["bitfinex","ETHUSD",1757077903557,1e-08,4469.6,4469.5,10.09958673]
["bitfinex","ETHUSD",1757077903753,1e-08,4469.6,4469.5,11.33329091]
["bitfinex","ETHUSD",1757077904180,1e-08,4469.6,4469.5,11.33229091]
["bitfinex","ETHUSD",1757077904684,1e-08,4469.6,4469.5,7.37429091]
["bitfinex","ETHUSD",1757077904867,1e-08,4469.6,4469.5,11.33229091]
["bitfinex","ETHUSD",1757077905311,1e-08,4469.6,4469.5,7.37429091]
["bitfinex","ETHUSD",1757077905491,0.29830001,4469.6,4469.5,4.37429091]
["bitfinex","ETHUSD",1757077905675,1.84410001,4469.6,4469.5,6.30558673]
["bitfinex","ETHUSD",1757077905987,1.11340001,4469.6,4469.5,6.30558673]
["bitfinex","ETHUSD",1757077906171,1e-08,4469.6,4469.5,6.30558673]
["bitfinex","ETHUSD",1757077906589,1e-08,4469.6,4469.5,7.20908673]
["bitfinex","ETHUSD",1757077906758,1e-08,4469.6,4469.5,11.56494091]
["bitfinex","ETHUSD",1757077907889,1e-08,4470.3,4470.0,0.792]
["bitfinex","ETHUSD",1757077908072,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1757077908272,1e-08,4470.3,4470.2,3.27410673]
["bitfinex","ETHUSD",1757077908471,1e-08,4470.3,4470.2,4.87845762]
["bitfinex","ETHUSD",1757077908891,1e-08,4470.3,4470.2,8.61175762]
["bitfinex","ETHUSD",1757077909121,0.73070001,4470.3,4470.2,4.65575762]
["bitfinex","ETHUSD",1757077909274,0.73070001,4470.3,4470.2,8.61175762]
["bitfinex","ETHUSD",1757077909606,1e-08,4470.3,4470.2,8.61175762]
["bitfinex","ETHUSD",1757077910403,0.29830001,4470.3,4470.2,8.61175762]
["bitfinex","ETHUSD",1757077910574,0.73070001,4470.3,4470.2,8.61175762]
["bitfinex","ETHUSD",1757077911483,0.73070001,4470.3,4470.2,3.02903637]
["bitfinex","ETHUSD",1757077911715,1.84410001,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1757077911916,1.84410001,4470.3,4470.2,7.84003637]
["bitfinex","ETHUSD",1757077912805,1.11340001,4470.3,4470.2,7.84003637]
["bitfinex","ETHUSD",1757077912986,1e-08,4470.3,4470.2,10.37765361]
["bitfinex","ETHUSD",1757077914110,1e-08,4470.3,4470.2,10.15495361]
["bitfinex","ETHUSD",1757077914517,1e-08,4470.3,4470.2,10.37765361]
["bitfinex","ETHUSD",1757077915717,1e-08,4470.3,4470.2,6.19995361]
["bitfinex","ETHUSD",1757077915919,1e-08,4470.3,4470.2,10.15295361]
["bitfinex","ETHUSD",1757077916217,1e-08,4470.3,4470.2,10.37565361]
["bitfinex","ETHUSD",1757077916577,1e-08,4470.3,4470.2,13.37565361]
["bitfinex","ETHUSD",1757077918018,1e-08,4470.3,4470.2,13.48685361]
["bitfinex","ETHUSD",1757077920384,1e-08,4470.3,4470.2,14.32005361]
["bitfinex","ETHUSD",1757077921287,1e-08,4470.3,4470.2,14.31805361]
["bitfinex","ETHUSD",1757077921483,1e-08,4470.3,4470.2,13.48485361]
["bitfinex","ETHUSD",1757077921693,1e-08,4470.3,4470.2,13.26215361]
["bitfinex","ETHUSD",1757077921933,1e-08,4470.3,4470.2,9.31115361]
["bitfinex","ETHUSD",1757077922102,1e-08,4470.3,4470.2,13.26215361]
["bitfinex","ETHUSD",1757077922304,0.43160001,4470.6,4470.5,3.02888625]
["bitfinex","ETHUSD",1757077922616,0.002,4470.7,4470.6,3.02883621]
["bitfinex","ETHUSD",1757077922940,0.002,4470.7,4470.6,4.5204262]
["bitfinex","ETHUSD",1757077923236,1.1134,4471.4,4470.6,7.54279456]
["bitfinex","ETHUSD",1757077923419,1.1384,4471.8,4471.2,3.02853605]
["bitfinex","ETHUSD",1757077923590,1.1384,4471.8,4471.2,8.73773605]
["bitfinex","ETHUSD",1757077923797,0.3003,4471.3,4471.2,8.73773605]
["bitfinex","ETHUSD",1757077923992,0.3003,4471.3,4471.2,9.83517017]
["bitfinex","ETHUSD",1757077924396,0.7327,4471.3,4471.2,5.88517017]
["bitfinex","ETHUSD",1757077924629,1.8461,4471.3,4471.2,9.83517017]
["bitfinex","ETHUSD",1757077925039,1.8461,4471.3,4471.2,5.09317017]
["bitfinex","ETHUSD",1757077925344,0.002,4471.3,4471.2,8.96173605]
["bitfinex","ETHUSD",1757077925908,0.002,4471.3,4471.2,8.73773605]
["bitfinex","ETHUSD",1757077926343,0.002,4471.3,4471.2,8.96173605]
["bitfinex","ETHUSD",1757077926653,0.002,4471.3,4471.2,11.96173605]
["bitfinex","ETHUSD",1757077926814,0.025,4471.8,4471.2,11.96173605]
["bitfinex","ETHUSD",1757077926815,1e-08,4471.8,4471.4,0.792]
["bitfinex","ETHUSD",1757077927018,1e-08,4471.8,4471.7,6.02828597]
["bitfinex","ETHUSD",1757077927349,1e-08,4471.8,4471.7,10.20128597]
["bitfinex","ETHUSD",1757077927906,1e-08,4471.8,4471.7,6.02828597]
["bitfinex","ETHUSD",1757077928110,1e-08,4471.8,4471.7,6.85475317]
["bitfinex","ETHUSD",1757077928326,1e-08,4471.8,4471.7,11.02675317]
["bitfinex","ETHUSD",1757077929031,1e-08,4471.8,4471.7,11.86075317]
["bitfinex","ETHUSD",1757077929259,1e-08,4472.8,4472.5,2.23585736]
["bitfinex","ETHUSD",1757077929462,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1757077929665,1e-08,4472.8,4472.7,4.06075033]
["bitfinex","ETHUSD",1757077929966,1e-08,4472.8,4472.7,7.06075033]
["bitfinex","ETHUSD",1757077930163,1e-08,4472.8,4472.7,7.85275033]
["bitfinex","ETHUSD",1757077930468,1e-08,4472.8,4472.7,7.96384713]
["bitfinex","ETHUSD",1757077931163,1e-08,4472.8,4472.7,7.73984713]
["bitfinex","ETHUSD",1757077931365,0.29990001,4472.8,4472.7,7.62875033]
["bitfinex","ETHUSD",1757077931538,1.88240001,4472.8,4472.7,7.62875033]
["bitfinex","ETHUSD",1757077931734,1.88240001,4472.8,4472.7,9.97378599]
["bitfinex","ETHUSD",1757077931940,1.88240001,4472.8,4472.7,6.18178599]
["bitfinex","ETHUSD",1757077932266,1.88240001,4472.8,4472.6,9.03382381]
["bitfinex","ETHUSD",1757077932443,0.29990001,4472.8,4472.7,6.18178599]
["bitfinex","ETHUSD",1757077933054,1.88240001,4472.8,4472.7,6.18178599]
["bitfinex","ETHUSD",1757077933870,1e-08,4472.8,4472.7,8.81935308]
["bitfinex","ETHUSD",1757077934668,0.29990001,4472.8,4472.7,4.64935308]
["bitfinex","ETHUSD",1757077934966,0.73520001,4472.8,4472.7,8.59435308]
["bitfinex","ETHUSD",1757077935168,1e-08,4472.8,4472.7,8.59435308]
["bitfinex","ETHUSD",1757077935336,0.29990001,4472.8,4472.7,8.59435308]
["bitfinex","ETHUSD",1757077935539,1.88240001,4472.8,4472.7,3.12778599]
["bitfinex","ETHUSD",1757077935739,1.88240001,4472.8,4472.7,6.28078599]
["bitfinex","ETHUSD",1757077936458,0.29990001,4472.8,4472.7,6.28078599]
["bitfinex","ETHUSD",1757077936769,1e-08,4472.8,4472.7,10.29678599]
["bitfinex","ETHUSD",1757077937147,1e-08,4472.8,4472.7,10.40798599]
["bitfinex","ETHUSD",1757077937370,1e-08,4472.8,4472.7,14.72617308]
["bitfinex","ETHUSD",1757077937536,1e-08,4473.4,4472.9,0.792]
["bitfinex","ETHUSD",1757077937741,1e-08,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1757077937941,1e-08,4473.4,4473.3,6.1794861]
["bitfinex","ETHUSD",1757077938249,1e-08,4473.4,4473.3,11.11619332]
["bitfinex","ETHUSD",1757077938453,1e-08,4473.4,4473.3,11.21619332]
["bitfinex","ETHUSD",1757077939790,1e-08,4473.4,4473.3,11.38246127]
["bitfinex","ETHUSD",1757077940652,0.73520001,4473.4,4473.3,7.21446127]
["bitfinex","ETHUSD",1757077940988,1.88240001,4473.4,4473.3,7.04819332]
["bitfinex","ETHUSD",1757077941182,1.88240001,4473.4,4473.3,10.99019332]
["bitfinex","ETHUSD",1757077941383,0.73520001,4473.4,4473.3,10.99019332]
["bitfinex","ETHUSD",1757077941582,1e-08,4473.4,4473.3,10.99019332]
["bitfinex","ETHUSD",1757077942169,1e-08,4473.4,4473.3,7.04819332]
["bitfinex","ETHUSD",1757077942369,1.88240001,4473.4,4473.3,11.15394333]
["bitfinex","ETHUSD",1757077942769,1e-08,4473.4,4473.3,11.15394333]
["bitfinex","ETHUSD",1757077943297,1e-08,4473.4,4473.3,11.37794333]
["bitfinex","ETHUSD",1757077943499,1e-08,4473.4,4473.3,11.15394333]
["bitfinex","ETHUSD",1757077943658,1e-08,4473.4,4473.3,11.37794333]
["bitfinex","ETHUSD",1757077944100,1e-08,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1757077944313,1e-08,4473.8,4473.7,11.91801484]
["bitfinex","ETHUSD",1757077944603,1e-08,4473.8,4473.7,12.14201484]
["bitfinex","ETHUSD",1757077945896,1e-08,4473.8,4473.7,12.24201484]
["bitfinex","ETHUSD",1757077946881,1e-08,4473.8,4473.7,8.30101484]
["bitfinex","ETHUSD",1757077947085,1e-08,4473.8,4473.7,12.01701484]
["bitfinex","ETHUSD",1757077947423,1e-08,4473.8,4473.7,14.60101484]
["bitfinex","ETHUSD",1757077947584,1e-08,4473.8,4473.7,12.35221484]
["bitfinex","ETHUSD",1757077948208,1e-08,4473.8,4473.7,12.12821484]
["bitfinex","ETHUSD",1757077948612,1e-08,4473.8,4473.7,12.35221484]
["bitfinex","ETHUSD",1757077948917,0.73520001,4473.8,4473.7,12.12721484]
["bitfinex","ETHUSD",1757077949121,0.73520001,4473.8,4473.7,7.39621484]
["bitfinex","ETHUSD",1757077949297,1.88240001,4473.8,4473.7,7.92128622]
["bitfinex","ETHUSD",1757077949485,1.88240001,4473.8,4473.7,3.98228622]
["bitfinex","ETHUSD",1757077949692,1.88240001,4473.8,4473.7,0.0238]
["bitfinex","ETHUSD",1757077949934,1.88160001,4473.8,4473.7,3.9618]
["bitfinex","ETHUSD",1757077950220,1.88160001,4473.8,4473.7,6.19708622]
["bitfinex","ETHUSD",1757077951304,0.29910001,4473.8,4473.7,7.84233248]
["bitfinex","ETHUSD",1757077951692,1.1472,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1757077951896,1.5825,4474.7,4474.2,0.792]
["bitfinex","ETHUSD",1757077952124,0.2999,4474.3,4474.2,3.02703643]
["bitfinex","ETHUSD",1757077952301,0.2999,4474.3,4474.2,9.96503643]
["bitfinex","ETHUSD",1757077952503,1.1722,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1757077952706,1.1722,4474.8,4474.7,8.61178668]
["bitfinex","ETHUSD",1757077952906,1.9074,4474.8,4474.7,3.88178668]
["bitfinex","ETHUSD",1757077953111,1.9074,4474.8,4474.7,7.81878668]
["bitfinex","ETHUSD",1757077954334,1.9074,4474.8,4474.7,3.88178668]
["bitfinex","ETHUSD",1757077954538,1.9074,4474.8,4474.7,7.81878668]
["bitfinex","ETHUSD",1757077955612,0.3249,4474.8,4474.7,8.61078668]
["bitfinex","ETHUSD",1757077955815,0.025,4474.8,4474.7,9.6953511]
["bitfinex","ETHUSD",1757077956132,0.025,4474.8,4474.7,9.7953511]
["bitfinex","ETHUSD",1757077956320,0.3249,4474.8,4474.7,5.0663511]
["bitfinex","ETHUSD",1757077956522,1.9074,4474.8,4474.7,4.77378668]
["bitfinex","ETHUSD",1757077956721,1.9074,4474.8,4474.7,8.70978668]
["bitfinex","ETHUSD",1757077957226,1.9074,4474.8,4474.7,3.98178668]
["bitfinex","ETHUSD",1757077957433,1.9074,4474.8,4474.1,2.23504115]
["bitfinex","ETHUSD",1757077957744,3.0,4474.6,4474.2,3.936]
["bitfinex","ETHUSD",1757077957964,0.2999,4474.3,4474.2,3.936]
["bitfinex","ETHUSD",1757077958131,1.8824,4474.3,4474.2,3.936]
["bitfinex","ETHUSD",1757077958635,1.8824,4474.3,4473.6,0.001]
["bitfinex","ETHUSD",1757077958813,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1757077959138,3.74705003,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1757077959356,1.8594,4473.7,4473.6,0.1122]
["bitfinex","ETHUSD",1757077959853,1.8594,4473.7,4473.6,3.936]
["bitfinex","ETHUSD",1757077960234,4.09468622,4473.7,4473.6,3.936]
["bitfinex","ETHUSD",1757077960442,7.09468622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1757077962564,11.02868622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1757077964051,0.792,4473.5,4472.8,1e-08]
["bitfinex","ETHUSD",1757077964350,5.23568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077964550,11.10718602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077964756,12.67608602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077965875,13.46808602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077966237,12.67608602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077966631,13.46808602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077966861,8.74208602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077967165,12.67608602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077967661,12.84069006,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077967859,6.5064,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077968026,8.74208602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077968664,6.20649517,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077968874,3.0385,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077969055,1.9375,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077969458,1.647,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077969764,7.4404,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077970154,9.67608602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077970671,5.581,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077971339,6.3394,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077971537,13.31002602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757077971748,2.23618596,4471.9,4470.9,2.23666136]
["bitfinex","ETHUSD",1757077971960,5.58,4471.9,4471.2,2.68651639]
["bitfinex","ETHUSD",1757077972146,5.58,4471.9,4471.2,0.45]
["bitfinex","ETHUSD",1757077972359,12.67558596,4471.9,4470.1,1.0875]
["bitfinex","ETHUSD",1757077972539,8.74258596,4471.9,4470.2,0.45]
["bitfinex","ETHUSD",1757077972739,13.67231021,4471.9,4470.6,0.45]
["bitfinex","ETHUSD",1757077973037,8.17041021,4471.9,4470.6,0.45]
["bitfinex","ETHUSD",1757077973262,12.10341021,4471.9,4470.6,0.45]
["bitfinex","ETHUSD",1757077973465,13.67231021,4471.9,4470.6,0.45]
["bitfinex","ETHUSD",1757077973664,13.67231021,4471.9,4470.5,1.0875]
["bitfinex","ETHUSD",1757077974043,13.67231021,4471.9,4470.9,0.1112]
["bitfinex","ETHUSD",1757077974365,9.73931021,4471.9,4470.9,0.1112]
["bitfinex","ETHUSD",1757077974679,9.73931021,4471.9,4468.5,2.23787897]
["bitfinex","ETHUSD",1757077974680,2.23668612,4470.9,4469.9,1.0875]
["bitfinex","ETHUSD",1757077974972,5.58,4470.9,4470.3,0.1112]
["bitfinex","ETHUSD",1757077975187,8.10718612,4470.9,4470.3,0.1112]
["bitfinex","ETHUSD",1757077975337,9.67608612,4470.9,4469.8,0.025]
["bitfinex","ETHUSD",1757077975542,9.67608612,4470.9,4470.0,0.1112]
["bitfinex","ETHUSD",1757077975738,8.10718612,4470.9,4470.0,0.1112]
["bitfinex","ETHUSD",1757077975939,8.92902473,4470.9,4470.0,0.1112]
["bitfinex","ETHUSD",1757077976239,10.49792473,4470.9,4470.0,0.1112]
["bitfinex","ETHUSD",1757077976776,13.49792473,4470.9,4469.8,0.025]
["bitfinex","ETHUSD",1757077977971,13.49712473,4470.9,4469.8,0.025]
["bitfinex","ETHUSD",1757077978646,13.49712473,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1757077978847,13.49712473,4470.9,4469.8,0.025]
["bitfinex","ETHUSD",1757077978848,2.23683621,4470.6,4469.8,0.025]
["bitfinex","ETHUSD",1757077979155,2.23698633,4470.3,4469.8,0.025]
["bitfinex","ETHUSD",1757077979358,2.52768651,4469.9,4469.8,0.025]
["bitfinex","ETHUSD",1757077979537,2.23765256,4469.0,4468.1,2.23805037]
["bitfinex","ETHUSD",1757077979740,5.58,4468.9,4466.6,2.23883938]
["bitfinex","ETHUSD",1757077979966,2.23778727,4468.7,4467.7,2.23828108]
["bitfinex","ETHUSD",1757077980167,2.6739,4468.8,4466.8,2.23873914]
["bitfinex","ETHUSD",1757077980168,2.23788743,4468.5,4466.8,2.23873914]
["bitfinex","ETHUSD",1757077980367,2.6739,4468.8,4466.8,2.23873914]
["bitfinex","ETHUSD",1757077980368,2.206,4468.8,4468.4,0.2653]
["bitfinex","ETHUSD",1757077980669,3.932,4468.7,4468.4,0.2653]
["bitfinex","ETHUSD",1757077980858,1.648,4468.8,4468.4,0.2653]
["bitfinex","ETHUSD",1757077981059,3.932,4468.7,4468.4,0.2653]
["bitfinex","ETHUSD",1757077981260,3.932,4468.7,4468.0,2.2381153]
["bitfinex","ETHUSD",1757077981261,4.3999,4468.7,4467.8,0.792]
["bitfinex","ETHUSD",1757077981571,2.52843435,4468.5,4466.9,0.1658]
["bitfinex","ETHUSD",1757077981875,2.52843435,4468.5,4467.1,0.792]
["bitfinex","ETHUSD",1757077981876,3.932,4468.4,4467.1,0.792]
["bitfinex","ETHUSD",1757077982081,2.23799886,4468.3,4467.4,0.792]
["bitfinex","ETHUSD",1757077982242,2.23814687,4468.0,4466.8,2.23873069]
["bitfinex","ETHUSD",1757077982441,8.28609127,4467.9,4466.4,0.1668]
["bitfinex","ETHUSD",1757077982666,6.0479,4467.9,4466.4,0.001]
["bitfinex","ETHUSD",1757077982969,4.53679,4467.8,4466.9,2.23864758]
["bitfinex","ETHUSD",1757077983267,3.932,4467.7,4466.4,0.1668]
["bitfinex","ETHUSD",1757077983672,3.932,4467.7,4467.1,2.23858242]
["bitfinex","ETHUSD",1757077983851,0.60479,4467.8,4467.1,2.23858242]
["bitfinex","ETHUSD",1757077984051,4.35409356,4467.9,4466.4,0.9588]
["bitfinex","ETHUSD",1757077984052,3.932,4467.7,4467.2,2.23853582]
["bitfinex","ETHUSD",1757077984251,3.932,4467.7,4467.1,2.23857335]
["bitfinex","ETHUSD",1757077984448,3.932,4467.6,4467.1,0.792]
["bitfinex","ETHUSD",1757077984654,3.932,4467.6,4467.3,0.792]
["bitfinex","ETHUSD",1757077985069,3.932,4467.6,4467.4,0.792]
["bitfinex","ETHUSD",1757077985373,3.932,4467.6,4467.1,3.03057751]
["bitfinex","ETHUSD",1757077985553,3.932,4467.6,4467.3,0.792]
["bitfinex","ETHUSD",1757077985751,1.648,4467.9,4467.5,0.2653]
["bitfinex","ETHUSD",1757077986074,4.3999,4467.8,4466.4,0.1668]
["bitfinex","ETHUSD",1757077986276,4.3999,4467.8,4466.7,2.23874502]
["bitfinex","ETHUSD",1757077986441,4.3999,4467.8,4466.4,0.001]
["bitfinex","ETHUSD",1757077987038,4.3999,4467.8,4467.1,2.23857554]
["bitfinex","ETHUSD",1757077987244,4.3999,4467.8,4467.3,2.23848709]
["bitfinex","ETHUSD",1757077987440,1.648,4467.9,4466.5,0.792]
["bitfinex","ETHUSD",1757077987441,3.932,4467.7,4466.8,0.792]
["bitfinex","ETHUSD",1757077987649,5.58,4467.9,4467.8,3.03023805]
["bitfinex","ETHUSD",1757077987847,5.58,4467.9,4467.8,3.29553805]
["bitfinex","ETHUSD",1757077988674,5.58,4467.9,4467.8,3.86550067]
["bitfinex","ETHUSD",1757077988880,0.025,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1757077989057,5.606,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1757077989255,6.384,4468.8,4468.6,2.23782548]
["bitfinex","ETHUSD",1757077989475,5.606,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1757077989646,5.606,4468.8,4468.6,2.34902843]
["bitfinex","ETHUSD",1757077989848,0.778,4468.7,4466.8,0.1658]
["bitfinex","ETHUSD",1757077990162,1.9041,4468.7,4468.0,2.34929628]
["bitfinex","ETHUSD",1757077990481,1.674,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1757077990775,5.606,4468.8,4468.7,2.50308727]
["bitfinex","ETHUSD",1757077991178,5.606,4468.8,4468.7,3.40628727]
["bitfinex","ETHUSD",1757077991681,1.674,4468.8,4468.7,3.40628727]
["bitfinex","ETHUSD",1757077991885,0.025,4468.8,4468.7,4.13650343]
["bitfinex","ETHUSD",1757077992074,1e-08,4468.8,4468.7,7.82320343]
["bitfinex","ETHUSD",1757077992677,1e-08,4468.8,4468.7,7.9895081]
["bitfinex","ETHUSD",1757077993198,0.002,4469.6,4469.5,3.02938673]
["bitfinex","ETHUSD",1757077993394,0.002,4469.6,4469.5,6.4435254]
["bitfinex","ETHUSD",1757077993594,0.002,4469.6,4469.5,6.8746254]
["bitfinex","ETHUSD",1757077993877,0.002,4469.6,4469.5,7.5613254]
["bitfinex","ETHUSD",1757077995360,1e-08,4469.8,4469.7,6.02928661]
["bitfinex","ETHUSD",1757077995751,1e-08,4469.8,4469.7,6.46038661]
["bitfinex","ETHUSD",1757077995975,1e-08,4469.8,4469.7,12.08624781]
["bitfinex","ETHUSD",1757077996792,1e-08,4469.8,4469.7,7.27444781]
["bitfinex","ETHUSD",1757077997979,1e-08,4469.8,4469.7,7.44024781]
["bitfinex","ETHUSD",1757077998890,1e-08,4469.8,4469.7,8.15624781]
["bitfinex","ETHUSD",1757077999183,1e-08,4469.8,4469.7,7.44024781]
["bitfinex","ETHUSD",1757077999352,1e-08,4469.8,4469.7,7.27444781]
["bitfinex","ETHUSD",1757077999558,1e-08,4469.8,4469.7,8.15624781]
["bitfinex","ETHUSD",1757078000580,1e-08,4469.8,4469.7,7.44024781]
["bitfinex","ETHUSD",1757078001091,1e-08,4469.8,4469.7,7.27444781]
["bitfinex","ETHUSD",1757078001482,1e-08,4469.8,4469.7,10.14514781]
["bitfinex","ETHUSD",1757078001660,1e-08,4469.8,4469.7,9.95728661]
["bitfinex","ETHUSD",1757078001858,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1757078002182,0.77800001,4469.8,4469.7,6.16528661]
["bitfinex","ETHUSD",1757078002379,1e-08,4469.8,4469.7,6.43058661]
["bitfinex","ETHUSD",1757078002582,1e-08,4469.8,4469.7,6.95728661]
["bitfinex","ETHUSD",1757078002760,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1757078003160,1e-08,4469.8,4469.7,2.50258661]
["bitfinex","ETHUSD",1757078003390,1e-08,4469.8,4469.7,3.29458661]
["bitfinex","ETHUSD",1757078003700,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1757078003899,0.77800001,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1757078004098,0.77800001,4469.8,4468.7,0.16630467]
["bitfinex","ETHUSD",1757078004099,1.90410001,4469.8,4468.7,0.16630467]
["bitfinex","ETHUSD",1757078004337,1.90410001,4469.8,4469.5,2.23738347]
["bitfinex","ETHUSD",1757078004473,0.19041,4469.7,4469.5,2.23734096]
["bitfinex","ETHUSD",1757078004797,1.5981,4469.7,4469.5,2.23734096]
["bitfinex","ETHUSD",1757078004974,0.778,4469.6,4468.9,3.927]
["bitfinex","ETHUSD",1757078005375,0.778,4469.6,4469.3,2.23746712]
["bitfinex","ETHUSD",1757078005601,0.778,4469.6,4469.1,2.23754412]
["bitfinex","ETHUSD",1757078005602,1.5973,4469.5,4469.1,2.23754412]
["bitfinex","ETHUSD",1757078005775,1.5973,4469.5,4468.2,3.88599599]
["bitfinex","ETHUSD",1757078005776,0.306,4469.2,4468.9,2.23768712]
["bitfinex","ETHUSD",1757078005969,1.4321,4469.2,4468.7,3.927]
["bitfinex","ETHUSD",1757078006171,1.4321,4469.2,4469.1,2.34878698]
["bitfinex","ETHUSD",1757078006591,1.4321,4469.2,4469.1,0.1112]
["bitfinex","ETHUSD",1757078007269,1.57531,4469.2,4468.9,2.23768662]
["bitfinex","ETHUSD",1757078007472,1.57531,4469.2,4468.8,0.1112]
["bitfinex","ETHUSD",1757078007473,2.23768001,4469.0,4468.8,0.1112]
["bitfinex","ETHUSD",1757078007695,7.1731,4469.1,4467.9,2.23814262]
["bitfinex","ETHUSD",1757078007876,0.306,4468.0,4467.9,2.23818176]
["bitfinex","ETHUSD",1757078008076,0.472,4468.4,4468.1,2.23805461]
["bitfinex","ETHUSD",1757078008276,0.306,4468.2,4468.1,2.23805461]
["bitfinex","ETHUSD",1757078008580,0.778,4468.2,4468.1,2.23805461]
["bitfinex","ETHUSD",1757078008783,1.648,4469.1,4468.1,0.71422348]
["bitfinex","ETHUSD",1757078008997,1.1261,4469.3,4469.0,2.23759542]
["bitfinex","ETHUSD",1757078008998,0.472,4469.2,4469.0,2.23759542]
["bitfinex","ETHUSD",1757078009315,0.472,4469.7,4468.3,0.792]
["bitfinex","ETHUSD",1757078009604,0.472,4469.7,4469.2,2.23748902]
["bitfinex","ETHUSD",1757078009781,0.306,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1757078009976,0.306,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1757078009977,1.9041,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1757078010202,1.65000001,4469.8,4469.5,2.23737771]
["bitfinex","ETHUSD",1757078010392,2.12200001,4469.8,4468.9,0.792]
["bitfinex","ETHUSD",1757078010621,0.306,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1757078010821,1.9041,4469.0,4468.6,0.793]
["bitfinex","ETHUSD",1757078011133,1.5981,4468.9,4468.7,2.23774731]
["bitfinex","ETHUSD",1757078011333,4.2120525,4469.8,4468.6,0.001]
["bitfinex","ETHUSD",1757078011334,1.9041,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1757078011532,0.19041,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078011736,1.31651,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078011902,2.09451,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078012406,0.306,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1757078012728,0.472,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1757078012909,0.472,4469.0,4468.8,2.23773145]
["bitfinex","ETHUSD",1757078012910,1.9041,4469.0,4468.8,2.23773145]
["bitfinex","ETHUSD",1757078013112,1.5981,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1757078013448,0.778,4468.8,4468.7,3.02978727]
["bitfinex","ETHUSD",1757078013750,0.778,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1757078013751,1.9041,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1757078013930,0.306,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1757078014234,0.306,4468.8,4468.6,2.23883148]
["bitfinex","ETHUSD",1757078014436,0.472,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078014737,0.472,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1757078015027,0.778,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1757078016133,1.9041,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1757078016526,1.9041,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078016733,2.09451,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078016932,4.33229727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078017114,2.09451,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078017731,4.44349727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078018236,2.20571,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078018402,6.13071,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078019038,8.36849727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078020044,11.36849727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078020544,11.21432726,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078022138,8.86433999,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078022440,1.649,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1757078022602,1.649,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1757078023009,1.649,4468.9,4468.6,2.23882426]
["bitfinex","ETHUSD",1757078023318,1.649,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1757078023522,0.302,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078023845,0.64904,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078024008,2.27964,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078024316,4.51742727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078024515,7.51742727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078024925,5.27964,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078025317,9.20364,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078025505,5.14574,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078025706,4.6875,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078026118,5.7454,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078026353,7.98318727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078026639,10.98318727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078028744,8.7454,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078029651,1.7602,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1757078029825,3.923,4469.0,4468.6,0.3023]
["bitfinex","ETHUSD",1757078030029,0.1112,4469.2,4468.7,2.23774818]
["bitfinex","ETHUSD",1757078030211,3.923,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1757078030411,3.923,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1757078031241,0.302,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078031604,4.05918727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078032222,5.70818727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078032618,8.70818727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078033129,12.63018727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078033330,13.85743152,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078033542,13.85663152,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078035540,13.82582852,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078036645,9.90382852,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078036870,13.82582852,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078038314,5.87624425,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078038649,11.11078727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078038942,12.63018727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078042727,8.70818727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078042935,12.62918727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078044627,4.649,4468.7,4468.6,0.3023]
["bitfinex","ETHUSD",1757078044826,8.569,4468.7,4468.6,0.3023]
["bitfinex","ETHUSD",1757078045028,5.569,4468.7,4468.6,0.3023]
["bitfinex","ETHUSD",1757078045331,8.569,4468.7,4468.6,0.3023]
["bitfinex","ETHUSD",1757078045538,4.649,4468.7,4468.6,0.3023]
["bitfinex","ETHUSD",1757078045729,3.92,4468.9,4468.6,0.6547]
["bitfinex","ETHUSD",1757078045930,3.92,4468.9,4468.6,0.3023]
["bitfinex","ETHUSD",1757078046255,6.54972583,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1757078046556,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078046745,6.45878727,4468.7,4468.6,0.20836339]
["bitfinex","ETHUSD",1757078046950,6.45878727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078047260,6.15678727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078047426,3.921,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078047628,4.3523,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078047861,6.59008727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078048028,4.3523,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078048238,3.921,4468.7,4468.6,0.3023]
["bitfinex","ETHUSD",1757078048759,6.15878727,4468.7,4468.6,0.3023]
["bitfinex","ETHUSD",1757078049064,6.15878727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078049276,3.921,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078049434,6.15878727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078049635,0.002,4468.7,4468.6,0.2887]
["bitfinex","ETHUSD",1757078049837,3.921,4468.7,4468.6,3.76012061]
["bitfinex","ETHUSD",1757078050043,3.921,4468.7,4468.6,4.35992629]
["bitfinex","ETHUSD",1757078050044,0.002,4468.7,4468.6,4.35992629]
["bitfinex","ETHUSD",1757078050249,3.921,4468.7,4468.6,0.20848326]
["bitfinex","ETHUSD",1757078051067,6.91038727,4468.7,4468.6,0.20848326]
["bitfinex","ETHUSD",1757078051268,7.94958727,4468.7,4468.6,0.20848326]
["bitfinex","ETHUSD",1757078051469,7.49098727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078051770,8.92245543,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078052981,11.92245543,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078053848,10.42465543,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078054045,10.88325543,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078054240,11.92245543,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1757078054490,2.2379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1757078054646,2.23808777,4468.1,4467.8,0.025]
["bitfinex","ETHUSD",1757078054973,3.0,4467.6,4466.6,0.20788459]
["bitfinex","ETHUSD",1757078055172,3.0,4467.6,4466.0,0.001]
["bitfinex","ETHUSD",1757078055173,2.23883938,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1757078055351,10.80483938,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1757078055535,12.59563938,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1757078055742,13.56850754,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1757078060565,11.32966816,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1757078060740,6.37346816,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1757078060948,1.649,4466.6,4466.5,0.2887]
["bitfinex","ETHUSD",1757078061154,8.566,4466.6,4466.5,0.2887]
["bitfinex","ETHUSD",1757078061457,8.5652,4466.6,4466.5,0.2887]
["bitfinex","ETHUSD",1757078061971,4.6482,4466.6,4466.5,0.2887]
["bitfinex","ETHUSD",1757078062175,0.08973006,4467.3,4466.5,0.2887]
["bitfinex","ETHUSD",1757078062375,1.7612,4467.3,4466.8,2.23873481]
["bitfinex","ETHUSD",1757078062572,1.7612,4467.3,4467.2,0.2877]
["bitfinex","ETHUSD",1757078062873,5.6782,4467.3,4467.2,0.2877]
["bitfinex","ETHUSD",1757078063378,1.7612,4467.3,4467.2,0.2877]
["bitfinex","ETHUSD",1757078063674,5.6782,4467.3,4467.2,0.6411]
["bitfinex","ETHUSD",1757078064043,5.6782,4467.3,4467.2,0.2877]
["bitfinex","ETHUSD",1757078064246,7.91672687,4467.3,4466.5,2.99104241]
["bitfinex","ETHUSD",1757078064461,5.6782,4467.3,4466.5,0.67074282]
["bitfinex","ETHUSD",1757078064662,2.23861661,4467.1,4466.5,0.1122]
["bitfinex","ETHUSD",1757078064863,3.916,4467.0,4466.5,0.1122]
["bitfinex","ETHUSD",1757078065080,3.916,4467.0,4466.5,0.001]
["bitfinex","ETHUSD",1757078065249,2.23883938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078065446,6.15483938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078067665,8.93477811,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078068354,3.22797811,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078068653,7.94563938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078069445,6.15483938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078070479,6.90643938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078070656,7.94463938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078071385,10.94463938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078071553,12.26297811,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078072791,3.915,4466.6,4466.5,0.2887]
["bitfinex","ETHUSD",1757078072955,6.15383938,4466.6,4466.5,0.2887]
["bitfinex","ETHUSD",1757078073151,0.08973167,4467.2,4466.5,0.2887]
["bitfinex","ETHUSD",1757078073363,3.0,4467.0,4466.5,0.2887]
["bitfinex","ETHUSD",1757078073654,3.34,4466.9,4466.5,0.2887]
["bitfinex","ETHUSD",1757078073856,3.34,4466.9,4466.6,0.3534]
["bitfinex","ETHUSD",1757078074064,3.34,4466.9,4466.5,0.5527826]
["bitfinex","ETHUSD",1757078074065,0.1112,4467.0,4466.8,0.2877]
["bitfinex","ETHUSD",1757078074266,3.915,4466.9,4466.8,0.2877]
["bitfinex","ETHUSD",1757078074662,0.1112,4467.0,4466.8,0.2877]
["bitfinex","ETHUSD",1757078074869,3.915,4466.9,4466.8,0.2877]
["bitfinex","ETHUSD",1757078075093,4.6666,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757078075385,3.915,4466.9,4466.8,0.2877]
["bitfinex","ETHUSD",1757078075587,0.1112,4467.0,4466.8,0.2877]
["bitfinex","ETHUSD",1757078075953,3.915,4466.9,4466.8,0.2877]
["bitfinex","ETHUSD",1757078076493,3.915,4466.9,4466.5,0.1122]
["bitfinex","ETHUSD",1757078076655,6.15372473,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1757078076857,0.1112,4466.8,4466.5,0.001]
["bitfinex","ETHUSD",1757078077057,3.914,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1757078077587,3.914,4466.7,4466.6,0.2877]
["bitfinex","ETHUSD",1757078078285,3.914,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1757078078491,0.40252,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078078992,3.914,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1757078079164,2.34982533,4467.1,4466.6,0.2877]
["bitfinex","ETHUSD",1757078079364,6.15264846,4467.0,4466.6,0.2877]
["bitfinex","ETHUSD",1757078079564,3.914,4467.0,4466.6,0.2877]
["bitfinex","ETHUSD",1757078080294,3.914,4466.9,4466.6,0.2877]
["bitfinex","ETHUSD",1757078080593,0.1112,4467.1,4466.6,2.52653319]
["bitfinex","ETHUSD",1757078080790,3.914,4467.0,4466.6,0.2877]
["bitfinex","ETHUSD",1757078081292,2.23876407,4466.8,4466.5,0.001]
["bitfinex","ETHUSD",1757078081494,3.914,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1757078081693,3.914,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078081996,3.913,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078082183,3.913,4466.6,4466.5,0.2903]
["bitfinex","ETHUSD",1757078082359,0.1112,4466.8,4466.5,0.2903]
["bitfinex","ETHUSD",1757078082689,3.913,4466.7,4466.5,0.2903]
["bitfinex","ETHUSD",1757078083582,3.913,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1757078084175,0.002,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078085897,0.002,4466.6,4466.5,0.2903]
["bitfinex","ETHUSD",1757078086097,0.002,4466.6,4466.5,2.52918951]
["bitfinex","ETHUSD",1757078086395,0.002,4466.6,4466.5,3.96131073]
["bitfinex","ETHUSD",1757078086597,0.002,4466.6,4466.5,4.07251073]
["bitfinex","ETHUSD",1757078087099,0.002,4466.6,4466.5,0.87852122]
["bitfinex","ETHUSD",1757078087398,0.002,4466.6,4466.5,2.64038951]
["bitfinex","ETHUSD",1757078088162,0.2925,4466.6,4466.5,0.1122]
["bitfinex","ETHUSD",1757078088368,0.2925,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078088775,0.002,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078089285,0.0012,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078089692,0.68302,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078090004,4.46035938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078091192,7.46035938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078094496,11.37135938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078095383,11.46110072,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078096942,6.01160072,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078097081,9.15003938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078097415,9.44053938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078097614,9.15003938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078097910,9.44053938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078098100,9.90943938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078098485,11.39621944,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078098806,9.44053938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078099012,9.15003938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078099380,5.24003938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078099609,10.51013938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078099786,10.97903938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078100788,5.24003938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078100979,9.90843938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078101179,10.97803938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1757078102822,2.23898976,4466.3,4465.8,1e-08]
["bitfinex","ETHUSD",1757078102992,2.2391903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757078103175,11.0886903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757078103378,12.6271903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757078103982,4.65,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757078104279,0.1112,4466.4,4465.8,3.48359973]
["bitfinex","ETHUSD",1757078104492,1.5132,4466.6,4465.9,1.33707187]
["bitfinex","ETHUSD",1757078104692,1.5132,4466.6,4466.5,0.2893]
["bitfinex","ETHUSD",1757078104927,1.5132,4466.6,4466.5,0.49870004]
["bitfinex","ETHUSD",1757078105506,0.0012,4466.6,4466.5,3.09098955]
["bitfinex","ETHUSD",1757078105710,0.0012,4466.6,4466.5,1.56500004]
["bitfinex","ETHUSD",1757078105922,0.0012,4466.6,4466.5,3.80388955]
["bitfinex","ETHUSD",1757078106098,0.0012,4466.6,4466.5,5.20018148]
["bitfinex","ETHUSD",1757078106299,0.0012,4466.6,4466.5,5.08898148]
["bitfinex","ETHUSD",1757078108132,0.0012,4466.6,4466.5,0.49870004]
["bitfinex","ETHUSD",1757078108340,0.0012,4466.6,4466.5,0.20940004]
["bitfinex","ETHUSD",1757078108722,0.0012,4466.6,4466.5,0.49870004]
["bitfinex","ETHUSD",1757078108925,0.0012,4466.6,4466.5,0.2893]
["bitfinex","ETHUSD",1757078109103,0.0012,4466.6,4466.5,2.88158951]
["bitfinex","ETHUSD",1757078109304,0.0012,4466.6,4466.5,3.99534731]
["bitfinex","ETHUSD",1757078109620,0.0012,4466.6,4466.5,4.78734731]
["bitfinex","ETHUSD",1757078109997,0.0012,4466.6,4466.5,4.18564731]
["bitfinex","ETHUSD",1757078110205,0.0012,4466.6,4466.5,4.78734731]
["bitfinex","ETHUSD",1757078110542,0.0012,4466.6,4466.5,3.04024731]
["bitfinex","ETHUSD",1757078111337,0.0012,4466.6,4466.5,2.52818951]
["bitfinex","ETHUSD",1757078111538,0.0012,4466.6,4466.1,1.65]
["bitfinex","ETHUSD",1757078111741,0.0012,4466.6,4466.5,2.54298951]
["bitfinex","ETHUSD",1757078112241,0.0012,4466.6,4466.5,3.49808951]
["bitfinex","ETHUSD",1757078112441,0.0012,4466.6,4466.5,4.29008951]
["bitfinex","ETHUSD",1757078112645,0.0012,4466.6,4466.5,4.94299734]
["bitfinex","ETHUSD",1757078113028,0.0012,4466.6,4466.5,8.05313594]
["bitfinex","ETHUSD",1757078113228,0.0012,4466.6,4466.5,7.94299734]
["bitfinex","ETHUSD",1757078114626,0.002,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1757078114627,1e-08,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1757078114827,1e-08,4467.1,4467.0,12.01935416]
["bitfinex","ETHUSD",1757078115034,1e-08,4467.1,4467.0,13.27855416]
["bitfinex","ETHUSD",1757078115844,1e-08,4467.7,4467.6,3.03033825]
["bitfinex","ETHUSD",1757078116043,1e-08,4467.7,4467.6,10.167573]
["bitfinex","ETHUSD",1757078116344,1e-08,4467.7,4467.6,11.47888962]
["bitfinex","ETHUSD",1757078116546,1e-08,4467.7,4467.6,13.74679759]
["bitfinex","ETHUSD",1757078116946,0.00120001,4468.2,4467.7,6.03028815]
["bitfinex","ETHUSD",1757078117244,0.00120001,4468.2,4468.1,3.03008777]
["bitfinex","ETHUSD",1757078117431,0.00120001,4468.2,4468.1,3.23893914]
["bitfinex","ETHUSD",1757078117611,0.00120001,4468.2,4468.1,7.14393914]
["bitfinex","ETHUSD",1757078118243,0.00120001,4468.2,4468.1,4.11385137]
["bitfinex","ETHUSD",1757078118636,0.00120001,4468.2,4468.1,6.35193914]
["bitfinex","ETHUSD",1757078118943,1.32260001,4468.2,4468.1,4.11385137]
["bitfinex","ETHUSD",1757078119144,1.32260001,4468.2,4468.1,3.905]
["bitfinex","ETHUSD",1757078119350,1.32260001,4468.2,4467.3,2.23844407]
["bitfinex","ETHUSD",1757078119351,1.92546001,4468.2,4466.5,5.80790783]
["bitfinex","ETHUSD",1757078119554,1.92546001,4468.2,4467.2,2.23853785]
["bitfinex","ETHUSD",1757078119758,1.4935,4468.1,4467.2,0.20817617]
["bitfinex","ETHUSD",1757078120052,2.23824826,4467.8,4467.1,0.20817617]
["bitfinex","ETHUSD",1757078120235,0.2985,4467.2,4467.1,0.20817617]
["bitfinex","ETHUSD",1757078120432,0.2985,4467.2,4467.0,0.20817617]
["bitfinex","ETHUSD",1757078120634,0.2985,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078120820,0.13346001,4468.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078121025,0.2985,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078121530,4.03053868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078123656,7.03053868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078124446,10.93353868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078124652,7.03053868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078124836,12.02533792,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078127762,8.12233792,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078127962,5.88379924,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078128163,4.2015,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078128465,6.44003868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078128671,4.2015,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078128966,7.93353868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078129267,9.12675933,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078133779,12.12675933,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1757078133976,2.23873914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1757078134177,2.23893963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757078134353,6.1096976,4466.4,4465.8,1e-08]
["bitfinex","ETHUSD",1757078134560,6.73248976,4466.3,4465.8,1e-08]
["bitfinex","ETHUSD",1757078134762,3.0,4466.2,4465.8,1e-08]
["bitfinex","ETHUSD",1757078135071,0.2985,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757078135277,2.5376903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757078135472,8.40265695,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757078135992,12.30465695,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757078138889,12.30465695,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078141997,3.902,4465.9,4465.8,0.28680001]
["bitfinex","ETHUSD",1757078142679,1.65,4466.4,4465.8,0.28680001]
["bitfinex","ETHUSD",1757078143107,3.901,4466.3,4465.8,0.28680001]
["bitfinex","ETHUSD",1757078143610,1.0381,4466.2,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078143776,2.5535903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078143970,6.4545903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078144404,7.9409903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078144979,7.9401903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078145279,6.4537903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078145480,3.901,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078145694,7.9409903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078146378,8.95900057,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078147695,7.9409903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078148006,6.4545903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078148791,7.9409903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078150012,7.4926903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078150309,7.9409903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078150491,6.4545903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078151578,7.9409903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078151979,6.4545903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078152180,3.9,4466.0,4465.8,0.28680001]
["bitfinex","ETHUSD",1757078152379,1.65,4466.4,4465.9,0.3562]
["bitfinex","ETHUSD",1757078152380,3.9,4466.1,4465.9,0.3562]
["bitfinex","ETHUSD",1757078152602,3.9,4466.1,4466.0,0.2858]
["bitfinex","ETHUSD",1757078152994,5.7008,4466.1,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078153198,2.2391903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078153400,6.1381903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078153717,7.9389903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078153884,7.4906903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078154482,7.9389903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078154898,8.95680335,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078155601,6.1381903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078156126,6.4525903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078156324,6.1381903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078156624,6.4525903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078156826,6.9008903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078157011,6.1401903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078157527,7.9409903,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078157732,8.95900335,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078159196,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1757078159412,9.13729059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1757078159694,10.93809059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1757078159912,11.55074179,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1757078161327,2.23949118,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1757078161528,7.78749118,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1757078161707,8.10189118,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1757078161903,10.60630423,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1757078162527,13.60630423,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1757078164534,13.69609088,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1757078165229,14.48809088,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1757078165433,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757078165616,5.76366099,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757078165817,11.46146099,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757078166599,6.66066099,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757078166841,1.73978665,4465.3,4464.8,0.28580001]
["bitfinex","ETHUSD",1757078167041,3.897,4465.2,4464.8,0.28580001]
["bitfinex","ETHUSD",1757078167228,3.0,4465.0,4464.8,0.28580001]
["bitfinex","ETHUSD",1757078167429,1.65,4465.3,4464.8,0.28580001]
["bitfinex","ETHUSD",1757078167639,3.897,4465.2,4464.8,0.28580001]
["bitfinex","ETHUSD",1757078167807,6.897,4465.2,4464.8,0.28580001]
["bitfinex","ETHUSD",1757078168204,2.24121895,4465.9,4464.9,2.59588402]
["bitfinex","ETHUSD",1757078168432,5.547,4465.8,4464.9,0.5285]
["bitfinex","ETHUSD",1757078168634,5.547,4465.8,4464.8,1e-08]
["bitfinex","ETHUSD",1757078168835,5.9953,4465.8,4464.8,1e-08]
["bitfinex","ETHUSD",1757078169038,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757078169341,8.52072197,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757078169732,12.97452197,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757078172746,2.23984231,4464.6,4463.8,0.025]
["bitfinex","ETHUSD",1757078172962,2.24019355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757078173109,8.0112129,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757078173550,9.7511129,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757078173839,12.7511129,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757078174503,8.8551129,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757078174821,11.0112129,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757078175137,12.7511129,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757078177436,2.24069551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078177742,6.13669551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078178057,6.13669551,4462.9,4462.8,0.3403]
["bitfinex","ETHUSD",1757078178435,3.0,4463.8,4462.8,0.3403]
["bitfinex","ETHUSD",1757078178750,2.24069551,4462.9,4462.8,0.3403]
["bitfinex","ETHUSD",1757078178946,6.13669551,4462.9,4462.8,0.3403]
["bitfinex","ETHUSD",1757078180976,3.896,4462.9,4462.8,0.6965]
["bitfinex","ETHUSD",1757078181187,6.13669551,4462.9,4462.8,0.6965]
["bitfinex","ETHUSD",1757078181674,6.13569551,4462.9,4462.8,0.6965]
["bitfinex","ETHUSD",1757078182180,6.13569551,4462.9,4462.8,0.3403]
["bitfinex","ETHUSD",1757078182581,3.895,4462.9,4462.8,0.3403]
["bitfinex","ETHUSD",1757078182737,3.895,4462.9,4462.8,1.189]
["bitfinex","ETHUSD",1757078182933,6.13569551,4462.9,4462.8,0.6965]
["bitfinex","ETHUSD",1757078183175,6.13569551,4462.9,4462.8,0.3403]
["bitfinex","ETHUSD",1757078183399,6.13569551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078183538,6.57128831,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078184779,6.85738831,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078184963,6.85738831,4462.9,4462.8,0.3403]
["bitfinex","ETHUSD",1757078184964,6.57128831,4462.9,4462.8,0.3403]
["bitfinex","ETHUSD",1757078185290,6.57128831,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078185984,6.13569551,4462.9,4462.8,0.3403]
["bitfinex","ETHUSD",1757078186700,6.86059551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078186974,7.87559551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078187209,6.42179551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078188207,7.87559551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078188407,11.75911847,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757078188767,11.75911847,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1757078190704,11.9280453,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1757078192229,9.68734979,4462.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078192431,2.24169986,4461.0,4460.8,0.025]
["bitfinex","ETHUSD",1757078192724,5.71444447,4462.8,4460.9,0.8405]
["bitfinex","ETHUSD",1757078192725,1.651,4461.6,4460.9,0.8405]
["bitfinex","ETHUSD",1757078192932,2.24129842,4461.7,4460.9,3.0412839]
["bitfinex","ETHUSD",1757078193243,2.24129842,4461.7,4460.8,0.025]
["bitfinex","ETHUSD",1757078193244,2.24158917,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1757078193525,2.24164985,4461.0,4460.8,0.025]
["bitfinex","ETHUSD",1757078193723,6.1347001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078194227,6.97233099,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078194399,7.25843099,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078194721,8.71223099,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078195224,11.71223099,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078195528,10.25843099,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078195736,7.73063089,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078196096,11.27343099,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078196296,11.71223099,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078196526,7.81923099,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078196729,3.893,4460.9,4460.8,0.3403]
["bitfinex","ETHUSD",1757078197229,3.893,4460.9,4460.8,0.6965]
["bitfinex","ETHUSD",1757078197393,3.894,4460.9,4460.8,3.42255035]
["bitfinex","ETHUSD",1757078197593,1.652,4461.9,4460.8,1.1808]
["bitfinex","ETHUSD",1757078197839,3.46,4461.8,4461.1,2.24155041]
["bitfinex","ETHUSD",1757078198127,3.46,4461.8,4460.9,2.59786117]
["bitfinex","ETHUSD",1757078198291,3.46,4461.8,4461.0,2.24164367]
["bitfinex","ETHUSD",1757078198496,3.46,4461.8,4460.9,0.3562]
["bitfinex","ETHUSD",1757078198718,1.652,4461.9,4460.9,0.3562]
["bitfinex","ETHUSD",1757078198719,1.652,4461.9,4460.9,0.66692424]
["bitfinex","ETHUSD",1757078198914,1.652,4461.9,4461.7,0.3153]
["bitfinex","ETHUSD",1757078199119,4.005,4461.8,4461.7,0.3153]
["bitfinex","ETHUSD",1757078199428,4.005,4461.8,4461.1,2.24159751]
["bitfinex","ETHUSD",1757078199614,3.893,4461.8,4460.8,2.26674261]
["bitfinex","ETHUSD",1757078199833,3.893,4461.8,4460.8,0.025]
["bitfinex","ETHUSD",1757078199834,0.112,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1757078200033,3.893,4461.1,4460.8,0.025]
["bitfinex","ETHUSD",1757078200627,3.8922,4461.1,4460.8,0.025]
["bitfinex","ETHUSD",1757078200950,3.8922,4461.1,4461.0,0.315]
["bitfinex","ETHUSD",1757078201522,3.8922,4461.1,4460.8,0.025]
["bitfinex","ETHUSD",1757078201736,0.112,4461.0,4460.8,0.025]
["bitfinex","ETHUSD",1757078202125,0.112,4461.0,4460.9,0.315]
["bitfinex","ETHUSD",1757078203258,0.112,4461.0,4460.9,0.265]
["bitfinex","ETHUSD",1757078203657,0.112,4461.0,4460.8,0.025]
["bitfinex","ETHUSD",1757078203968,3.8922,4461.1,4460.1,0.3062]
["bitfinex","ETHUSD",1757078204259,3.8922,4461.1,4459.8,0.5093]
["bitfinex","ETHUSD",1757078204260,4.50556821,4461.1,4459.8,0.5093]
["bitfinex","ETHUSD",1757078204446,2.24166257,4461.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1757078204651,0.4292,4460.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078204855,3.893,4460.8,4459.9,2.24220273]
["bitfinex","ETHUSD",1757078205168,0.61336821,4461.1,4460.7,0.315]
["bitfinex","ETHUSD",1757078205345,0.4843,4462.1,4460.8,0.3062]
["bitfinex","ETHUSD",1757078205346,3.9649,4461.8,4460.8,0.3062]
["bitfinex","ETHUSD",1757078205672,3.893,4461.7,4460.8,2.24175035]
["bitfinex","ETHUSD",1757078205833,3.0,4462.0,4460.7,0.3062]
["bitfinex","ETHUSD",1757078206030,2.24108258,4462.2,4460.8,2.24175035]
["bitfinex","ETHUSD",1757078206258,3.893,4461.8,4461.1,2.24159447]
["bitfinex","ETHUSD",1757078206454,3.893,4461.8,4461.2,2.24153972]
["bitfinex","ETHUSD",1757078206654,3.893,4461.8,4461.3,2.24149719]
["bitfinex","ETHUSD",1757078206868,3.893,4461.8,4461.1,2.24156162]
["bitfinex","ETHUSD",1757078207066,3.918,4461.8,4461.1,2.24156162]
["bitfinex","ETHUSD",1757078207275,3.918,4461.8,4461.7,0.315]
["bitfinex","ETHUSD",1757078207471,0.025,4461.8,4461.7,0.315]
["bitfinex","ETHUSD",1757078207676,3.918,4461.8,4461.7,0.315]
["bitfinex","ETHUSD",1757078207969,3.918,4461.8,4460.9,0.7637]
["bitfinex","ETHUSD",1757078208172,6.1592515,4461.8,4460.9,0.7637]
["bitfinex","ETHUSD",1757078208375,0.78112515,4461.7,4460.4,0.792]
["bitfinex","ETHUSD",1757078208579,2.24130867,4461.7,4460.8,2.24170888]
["bitfinex","ETHUSD",1757078208774,0.9649,4461.6,4460.2,0.792]
["bitfinex","ETHUSD",1757078208976,2.24153775,4461.3,4460.0,0.792]
["bitfinex","ETHUSD",1757078209175,2.24160432,4461.1,4459.9,0.3062]
["bitfinex","ETHUSD",1757078209344,2.24160432,4461.1,4460.3,2.24198162]
["bitfinex","ETHUSD",1757078209540,2.24160432,4461.1,4460.2,2.24203745]
["bitfinex","ETHUSD",1757078209796,2.24160432,4461.1,4459.9,0.3062]
["bitfinex","ETHUSD",1757078209961,3.893,4461.2,4459.9,1.0982]
["bitfinex","ETHUSD",1757078210156,3.893,4461.2,4460.6,2.2418439]
["bitfinex","ETHUSD",1757078210384,3.893,4461.2,4460.6,2.24182504]
["bitfinex","ETHUSD",1757078210582,3.893,4461.2,4460.3,2.24200165]
["bitfinex","ETHUSD",1757078210996,3.893,4461.2,4460.5,2.24186371]
["bitfinex","ETHUSD",1757078211485,4.50645065,4461.2,4460.2,2.24204284]
["bitfinex","ETHUSD",1757078211661,3.0,4461.1,4459.8,0.817]
["bitfinex","ETHUSD",1757078211985,2.24183765,4460.7,4459.9,2.2421847]
["bitfinex","ETHUSD",1757078212285,3.892,4460.6,4460.1,2.24209176]
["bitfinex","ETHUSD",1757078212465,3.892,4460.6,4460.0,2.24215044]
["bitfinex","ETHUSD",1757078212652,3.892,4460.6,4459.9,2.24219094]
["bitfinex","ETHUSD",1757078212860,3.892,4460.6,4460.1,2.2420831]
["bitfinex","ETHUSD",1757078213086,3.892,4460.6,4459.8,0.026]
["bitfinex","ETHUSD",1757078213398,2.24153283,4461.3,4460.5,2.55690113]
["bitfinex","ETHUSD",1757078213556,4.38321765,4461.2,4460.6,2.24180543]
["bitfinex","ETHUSD",1757078213755,0.112,4460.7,4460.5,2.24189197]
["bitfinex","ETHUSD",1757078213955,4.004,4460.7,4460.6,2.55685087]
["bitfinex","ETHUSD",1757078214386,4.004,4460.7,4460.6,0.315]
["bitfinex","ETHUSD",1757078214789,4.004,4460.7,4460.6,2.55685087]
["bitfinex","ETHUSD",1757078214990,0.112,4460.7,4460.6,2.55685087]
["bitfinex","ETHUSD",1757078215600,0.112,4460.7,4460.6,0.315]
["bitfinex","ETHUSD",1757078215967,0.112,4460.7,4460.6,2.55685087]
["bitfinex","ETHUSD",1757078216169,0.112,4460.7,4460.5,2.24185404]
["bitfinex","ETHUSD",1757078216385,0.112,4460.7,4460.0,0.112]
["bitfinex","ETHUSD",1757078216594,0.112,4460.7,4460.5,2.24189296]
["bitfinex","ETHUSD",1757078216795,3.892,4460.8,4459.8,0.818]
["bitfinex","ETHUSD",1757078216999,3.892,4460.8,4460.6,0.315]
["bitfinex","ETHUSD",1757078217196,3.4292,4461.4,4460.8,2.24170128]
["bitfinex","ETHUSD",1757078217495,3.892,4461.3,4461.0,2.24163068]
["bitfinex","ETHUSD",1757078217700,3.892,4461.2,4460.4,2.24195139]
["bitfinex","ETHUSD",1757078218001,3.892,4461.2,4460.5,0.07015058]
["bitfinex","ETHUSD",1757078218200,4.3212,4461.2,4460.6,0.07015058]
["bitfinex","ETHUSD",1757078218402,0.9649,4461.1,4460.7,0.07015058]
["bitfinex","ETHUSD",1757078218577,1.3941,4461.1,4460.8,0.07015058]
["bitfinex","ETHUSD",1757078218784,1.3941,4461.1,4460.9,0.07015058]
["bitfinex","ETHUSD",1757078218982,0.3892,4461.2,4460.7,2.24178709]
["bitfinex","ETHUSD",1757078219180,11.1165825,4470.0,4459.8,0.3322]
["bitfinex","ETHUSD",1757078219181,3.4562,4461.8,4461.1,0.315]
["bitfinex","ETHUSD",1757078219492,3.0,4461.6,4460.9,2.24169046]
["bitfinex","ETHUSD",1757078219688,3.0,4461.6,4461.0,0.07014969]
["bitfinex","ETHUSD",1757078219885,5.24138614,4461.6,4461.1,0.07014969]
["bitfinex","ETHUSD",1757078220079,2.06786288,4461.5,4460.6,2.24182988]
["bitfinex","ETHUSD",1757078220281,0.67376288,4461.5,4460.7,0.07014959]
["bitfinex","ETHUSD",1757078220505,3.891,4461.4,4460.8,0.07014959]
["bitfinex","ETHUSD",1757078220691,3.891,4461.4,4460.9,0.07014959]
["bitfinex","ETHUSD",1757078221027,1.3941,4461.3,4461.0,0.07014959]
["bitfinex","ETHUSD",1757078221309,0.3002,4461.1,4460.4,2.24192976]
["bitfinex","ETHUSD",1757078221516,6.56185266,4461.0,4460.5,0.07015493]
["bitfinex","ETHUSD",1757078221717,3.891,4461.0,4460.6,0.07015493]
["bitfinex","ETHUSD",1757078221920,1.3941,4460.9,4460.7,0.07015493]
["bitfinex","ETHUSD",1757078222215,3.891,4461.0,4460.8,0.07015493]
["bitfinex","ETHUSD",1757078222418,3.891,4461.0,4460.9,0.07015493]
["bitfinex","ETHUSD",1757078222624,4.6204,4461.0,4460.3,2.24196091]
["bitfinex","ETHUSD",1757078222788,3.891,4460.9,4460.4,0.07015402]
["bitfinex","ETHUSD",1757078222983,3.891,4460.9,4460.5,0.07015402]
["bitfinex","ETHUSD",1757078223227,1.3941,4460.8,4460.6,0.07015402]
["bitfinex","ETHUSD",1757078223409,1.3941,4460.8,4459.8,0.026]
["bitfinex","ETHUSD",1757078223410,0.3002,4460.7,4459.8,0.026]
["bitfinex","ETHUSD",1757078223614,3.0461,4460.6,4459.9,0.07015499]
["bitfinex","ETHUSD",1757078223788,0.3002,4460.0,4459.8,0.026]
["bitfinex","ETHUSD",1757078223981,3.891,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078224187,0.67400508,4460.5,4459.9,0.315]
["bitfinex","ETHUSD",1757078224398,3.891,4460.4,4459.9,0.315]
["bitfinex","ETHUSD",1757078224621,3.891,4460.4,4459.8,0.026]
["bitfinex","ETHUSD",1757078224845,3.891,4460.4,4459.9,2.24220273]
["bitfinex","ETHUSD",1757078225021,3.891,4460.4,4460.3,2.55700165]
["bitfinex","ETHUSD",1757078225226,3.891,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1757078225518,3.891,4460.4,4460.3,2.55700165]
["bitfinex","ETHUSD",1757078225844,3.891,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1757078226004,4.6204,4460.4,4459.8,0.026]
["bitfinex","ETHUSD",1757078226199,4.6204,4460.4,4460.1,2.24209923]
["bitfinex","ETHUSD",1757078226403,1.3941,4460.3,4459.8,2.26824502]
["bitfinex","ETHUSD",1757078226642,0.3002,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078227136,1.6943,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078227914,3.891,4460.0,4459.8,2.26820753]
["bitfinex","ETHUSD",1757078228116,0.7294,4459.9,4459.8,2.26820753]
["bitfinex","ETHUSD",1757078228434,0.7286,4459.9,4459.8,2.26820753]
["bitfinex","ETHUSD",1757078228644,1.6935,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078228809,2.25195,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078229743,0.67400205,4460.0,4459.8,0.3346]
["bitfinex","ETHUSD",1757078229946,3.89,4460.2,4459.8,0.3346]
["bitfinex","ETHUSD",1757078230112,3.89,4460.2,4460.0,2.24210308]
["bitfinex","ETHUSD",1757078230312,3.89,4460.2,4459.8,0.026]
["bitfinex","ETHUSD",1757078230536,3.89,4460.2,4459.8,0.818]
["bitfinex","ETHUSD",1757078230713,3.89,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1757078231323,4.204,4460.2,4459.8,0.818]
["bitfinex","ETHUSD",1757078231657,1.3908,4460.1,4459.9,2.24218628]
["bitfinex","ETHUSD",1757078232338,1.7048,4460.0,4459.8,0.026]
["bitfinex","ETHUSD",1757078232536,4.44948,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078232847,5.2808,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078233008,5.5948,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078233522,10.83700273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078233722,11.15151218,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757078234117,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757078234432,2.2427056,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078234638,9.76121505,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078234824,11.48273243,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078235028,11.15201505,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078235337,10.8375056,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078235541,12.01968627,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078235748,1.2732,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078235915,6.4467056,4458.9,4458.0,0.792]
["bitfinex","ETHUSD",1757078236259,7.8375056,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078236456,4.204,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078236658,4.204,4458.9,4458.1,2.2430722]
["bitfinex","ETHUSD",1757078236818,0.314,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078237019,3.89,4458.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078237244,4.01294858,4458.9,4458.5,2.2429062]
["bitfinex","ETHUSD",1757078237451,0.12294858,4458.9,4458.8,0.30860001]
["bitfinex","ETHUSD",1757078237617,4.32694858,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078237839,11.39314904,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078238841,12.03837587,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078240038,11.70765849,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078240237,8.14837587,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078240434,7.50314904,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078240976,11.39314904,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078241181,0.12294858,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078241340,7.96045418,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078241538,9.25565418,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078241742,7.01294858,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078241970,4.01594858,4458.9,4458.8,0.30860001]
["bitfinex","ETHUSD",1757078242276,6.25865418,4458.9,4458.8,0.30860001]
["bitfinex","ETHUSD",1757078242442,0.12294858,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078242638,4.01594858,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078242836,6.25865418,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078243242,8.81258132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078244143,11.81258132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078245381,12.12709077,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078245883,11.81258132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078246058,11.81458132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078246583,7.92058132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078246988,11.81458132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078247486,11.81358132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078247683,7.92058132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078247891,11.81258132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078248779,7.17498132,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078249090,10.96145418,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078249664,6.32485418,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078249874,10.96145418,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757078250275,2.24320868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078250477,10.78720868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078250789,7.78720868,4457.9,4457.8,0.6676]
["bitfinex","ETHUSD",1757078250990,7.78720868,4457.9,4457.8,0.3336]
["bitfinex","ETHUSD",1757078251193,7.78720868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078252185,8.82364326,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757078252420,10.78720868,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078253077,11.10120868,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078253469,10.78720868,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078254111,7.78720868,4457.9,4457.8,0.3346]
["bitfinex","ETHUSD",1757078254401,7.78720868,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078254706,3.89620868,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078254924,7.78720868,4457.9,4457.8,0.3346]
["bitfinex","ETHUSD",1757078255135,1.653,4457.9,4457.8,1.1266]
["bitfinex","ETHUSD",1757078255290,3.891,4457.9,4457.8,2.02965]
["bitfinex","ETHUSD",1757078255491,0.67419594,4458.7,4457.9,0.792]
["bitfinex","ETHUSD",1757078255837,2.24280619,4458.7,4458.6,0.18773704]
["bitfinex","ETHUSD",1757078256134,3.89575999,4458.8,4458.6,0.18773704]
["bitfinex","ETHUSD",1757078256335,1.6522,4458.8,4458.6,0.18773704]
["bitfinex","ETHUSD",1757078256493,1.6522,4458.8,4458.6,0.81573704]
["bitfinex","ETHUSD",1757078256691,1.6522,4458.8,4458.7,0.792]
["bitfinex","ETHUSD",1757078256905,3.513,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1757078257106,3.891,4459.2,4458.9,0.3086]
["bitfinex","ETHUSD",1757078257306,3.891,4459.2,4459.0,0.792]
["bitfinex","ETHUSD",1757078257307,6.13356667,4459.2,4459.0,0.792]
["bitfinex","ETHUSD",1757078257488,2.24271682,4458.9,4458.2,0.2131]
["bitfinex","ETHUSD",1757078257692,3.891,4458.8,4458.3,0.792]
["bitfinex","ETHUSD",1757078257933,2.24289029,4458.6,4457.8,0.026]
["bitfinex","ETHUSD",1757078258123,2.24289029,4458.6,4457.8,0.69036699]
["bitfinex","ETHUSD",1757078258124,3.891,4458.5,4457.8,0.69036699]
["bitfinex","ETHUSD",1757078258318,0.4336,4459.3,4457.8,0.69036699]
["bitfinex","ETHUSD",1757078258319,0.002,4459.3,4458.4,0.3086]
["bitfinex","ETHUSD",1757078258520,0.002,4459.3,4458.5,0.792]
["bitfinex","ETHUSD",1757078258834,2.24274294,4458.9,4458.5,0.792]
["bitfinex","ETHUSD",1757078259038,6.13475738,4458.8,4458.5,0.792]
["bitfinex","ETHUSD",1757078259193,2.2428565,4458.6,4458.5,0.792]
["bitfinex","ETHUSD",1757078259393,6.1348565,4458.6,4458.5,0.792]
["bitfinex","ETHUSD",1757078260150,2.2429155,4458.5,4458.2,0.792]
["bitfinex","ETHUSD",1757078260355,3.892,4458.6,4458.5,0.2867]
["bitfinex","ETHUSD",1757078260535,6.1348565,4458.6,4458.5,0.2867]
["bitfinex","ETHUSD",1757078261159,3.892,4458.6,4458.5,0.2867]
["bitfinex","ETHUSD",1757078261552,6.1348565,4458.6,4458.5,0.2867]
["bitfinex","ETHUSD",1757078261716,2.35471493,4458.9,4458.5,0.2867]
["bitfinex","ETHUSD",1757078261717,0.112,4458.9,4458.5,0.2867]
["bitfinex","ETHUSD",1757078261918,3.891,4458.8,4458.5,0.2867]
["bitfinex","ETHUSD",1757078262149,3.891,4459.0,4458.7,2.24280619]
["bitfinex","ETHUSD",1757078262466,3.891,4459.0,4458.9,1.0787]
["bitfinex","ETHUSD",1757078263234,6.1336553,4459.0,4458.9,0.792]
["bitfinex","ETHUSD",1757078264065,3.891,4459.0,4458.9,1.0787]
["bitfinex","ETHUSD",1757078264628,6.1336553,4459.0,4458.9,1.0787]
["bitfinex","ETHUSD",1757078264833,3.891,4459.0,4458.9,0.792]
["bitfinex","ETHUSD",1757078265152,2.2426553,4459.0,4458.9,0.792]
["bitfinex","ETHUSD",1757078265355,2.242605,4459.1,4459.0,0.792]
["bitfinex","ETHUSD",1757078265664,2.24284446,4458.7,4458.2,0.792]
["bitfinex","ETHUSD",1757078265866,6.13383825,4458.7,4458.1,4.28]
["bitfinex","ETHUSD",1757078266178,2.24295561,4458.5,4458.2,0.792]
["bitfinex","ETHUSD",1757078266353,4.3523,4458.7,4458.6,0.2867]
["bitfinex","ETHUSD",1757078266354,6.13380619,4458.7,4458.6,0.2867]
["bitfinex","ETHUSD",1757078266552,0.002,4459.3,4458.6,0.2867]
["bitfinex","ETHUSD",1757078266754,2.242605,4459.1,4458.7,0.792]
["bitfinex","ETHUSD",1757078266957,2.24275589,4458.8,4458.2,0.792]
["bitfinex","ETHUSD",1757078267127,2.2428133,4458.7,4458.2,0.792]
["bitfinex","ETHUSD",1757078267334,2.24292725,4458.5,4458.2,0.792]
["bitfinex","ETHUSD",1757078267544,2.24285494,4458.7,4457.9,0.792]
["bitfinex","ETHUSD",1757078267849,2.24282624,4458.7,4458.1,0.792]
["bitfinex","ETHUSD",1757078268046,3.89,4458.8,4458.0,0.792]
["bitfinex","ETHUSD",1757078268256,2.24292043,4458.5,4458.0,0.792]
["bitfinex","ETHUSD",1757078268461,3.89,4458.4,4457.9,3.03516374]
["bitfinex","ETHUSD",1757078268748,3.89,4458.4,4458.3,1.0787]
["bitfinex","ETHUSD",1757078269348,0.67414897,4459.0,4458.3,1.0787]
["bitfinex","ETHUSD",1757078269548,3.89,4458.9,4458.3,1.0787]
["bitfinex","ETHUSD",1757078269790,2.24281681,4458.7,4458.3,1.0787]
["bitfinex","ETHUSD",1757078269999,3.89,4458.9,4458.3,0.792]
["bitfinex","ETHUSD",1757078270302,2.91680731,4459.0,4458.1,0.792]
["bitfinex","ETHUSD",1757078270303,3.89,4458.8,4458.1,0.792]
["bitfinex","ETHUSD",1757078270507,2.24280619,4458.7,4458.0,0.792]
["bitfinex","ETHUSD",1757078271106,2.24286121,4458.6,4457.9,0.792]
["bitfinex","ETHUSD",1757078271278,3.89,4458.5,4457.9,0.792]
["bitfinex","ETHUSD",1757078271478,3.89,4458.4,4457.9,0.792]
["bitfinex","ETHUSD",1757078271672,0.002,4458.8,4458.4,0.792]
["bitfinex","ETHUSD",1757078272063,0.002,4458.8,4458.1,0.112]
["bitfinex","ETHUSD",1757078272301,3.89,4458.7,4458.4,0.792]
["bitfinex","ETHUSD",1757078272600,0.114,4458.8,4458.1,0.112]
["bitfinex","ETHUSD",1757078272601,2.2429068,4458.5,4458.2,0.792]
["bitfinex","ETHUSD",1757078273198,3.89,4458.6,4458.4,0.2867]
["bitfinex","ETHUSD",1757078273396,2.2429952,4458.4,4458.2,0.792]
["bitfinex","ETHUSD",1757078275687,2.24316798,4458.0,4457.8,0.026]
["bitfinex","ETHUSD",1757078276119,3.89,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078277201,5.1645,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078277394,6.42310868,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078278480,4.6412,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078278687,0.112,4458.3,4457.9,0.792]
["bitfinex","ETHUSD",1757078278879,6.13306104,4458.2,4457.9,0.792]
["bitfinex","ETHUSD",1757078279405,6.13306104,4458.2,4457.8,0.026]
["bitfinex","ETHUSD",1757078279904,0.112,4458.3,4457.8,0.026]
["bitfinex","ETHUSD",1757078280406,3.89,4458.2,4457.8,0.026]
["bitfinex","ETHUSD",1757078280813,0.2899,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078281110,3.89,4458.2,4457.8,0.026]
["bitfinex","ETHUSD",1757078281307,0.7512,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078281522,7.86900868,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1757078282687,2.24360839,4457.2,4456.7,0.112]
["bitfinex","ETHUSD",1757078282897,6.13355372,4457.3,4456.8,0.792]
["bitfinex","ETHUSD",1757078283389,0.4613,4458.5,4457.3,0.792]
["bitfinex","ETHUSD",1757078283589,0.112,4458.0,4457.5,2.24339649]
["bitfinex","ETHUSD",1757078283788,2.352,4458.0,4457.5,0.792]
["bitfinex","ETHUSD",1757078283988,5.05566424,4458.0,4457.5,0.792]
["bitfinex","ETHUSD",1757078284193,3.7971,4458.0,4457.3,0.792]
["bitfinex","ETHUSD",1757078284395,2.3512,4458.0,4457.5,0.792]
["bitfinex","ETHUSD",1757078284819,0.1112,4458.0,4457.3,0.792]
["bitfinex","ETHUSD",1757078284987,3.89,4457.9,4457.7,0.792]
["bitfinex","ETHUSD",1757078285499,0.1112,4458.0,4457.8,1.0787]
["bitfinex","ETHUSD",1757078285704,4.0012,4458.0,4457.8,0.792]
["bitfinex","ETHUSD",1757078285915,2.99440868,4457.9,4457.8,0.792]
["bitfinex","ETHUSD",1757078286121,1.7358,4457.9,4457.8,0.792]
["bitfinex","ETHUSD",1757078286316,4.0012,4458.0,4457.8,0.792]
["bitfinex","ETHUSD",1757078286811,3.89,4457.9,4457.8,0.792]
["bitfinex","ETHUSD",1757078287212,3.89,4457.9,4457.8,1.0787]
["bitfinex","ETHUSD",1757078287396,4.0012,4458.0,4457.8,1.0787]
["bitfinex","ETHUSD",1757078287791,1.7358,4457.9,4457.8,0.792]
["bitfinex","ETHUSD",1757078288019,7.86900868,4457.9,4457.8,0.792]
["bitfinex","ETHUSD",1757078288219,5.6258,4457.9,4457.8,0.792]
["bitfinex","ETHUSD",1757078288817,2.24342033,4457.5,4456.3,0.2131]
["bitfinex","ETHUSD",1757078289019,3.89,4457.5,4456.9,0.112]
["bitfinex","ETHUSD",1757078289188,3.89,4457.5,4456.9,2.3557091]
["bitfinex","ETHUSD",1757078289716,3.89,4457.5,4457.1,0.792]
["bitfinex","ETHUSD",1757078289891,6.13341565,4457.5,4457.2,0.001]
["bitfinex","ETHUSD",1757078290288,2.54931064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078290722,4.92192466,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078291321,2.67841402,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078291519,1.01521402,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078291696,1.32101402,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078291900,2.24350455,4457.4,4457.2,0.001]
["bitfinex","ETHUSD",1757078292226,4.1948,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078292401,6.43831064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078292598,4.1948,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078292925,3.889,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078293238,7.79571064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078293531,8.81082588,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078294316,7.79571064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078295237,2.24317239,4458.0,4457.3,0.792]
["bitfinex","ETHUSD",1757078295438,6.13221705,4457.9,4457.3,0.792]
["bitfinex","ETHUSD",1757078295603,0.3058,4457.4,4457.2,0.001]
["bitfinex","ETHUSD",1757078295803,3.889,4457.6,4457.2,0.001]
["bitfinex","ETHUSD",1757078296004,6.13237408,4457.6,4457.2,0.001]
["bitfinex","ETHUSD",1757078296205,1.3574,4457.5,4457.2,0.001]
["bitfinex","ETHUSD",1757078296395,3.889,4457.6,4457.2,0.001]
["bitfinex","ETHUSD",1757078296597,6.13237227,4457.6,4457.2,0.001]
["bitfinex","ETHUSD",1757078296801,6.57217227,4457.6,4457.2,0.001]
["bitfinex","ETHUSD",1757078296998,0.3058,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078297334,6.43831064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078297635,3.889,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078297811,4.1948,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078298013,6.13251064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078298208,6.43831064,4457.3,4457.2,1.00298769]
["bitfinex","ETHUSD",1757078298415,8.45307597,4457.3,4457.2,1.00298769]
["bitfinex","ETHUSD",1757078299733,8.45307597,4457.3,4457.2,1.00299777]
["bitfinex","ETHUSD",1757078299929,6.78987597,4457.3,4457.2,1.00299777]
["bitfinex","ETHUSD",1757078300148,0.9176,4457.8,4457.3,0.792]
["bitfinex","ETHUSD",1757078300365,2.24341161,4457.5,4457.4,1.00199777]
["bitfinex","ETHUSD",1757078300657,0.9176,4457.8,4457.5,0.792]
["bitfinex","ETHUSD",1757078300830,2.24345111,4457.5,4457.2,0.001]
["bitfinex","ETHUSD",1757078301021,2.24345111,4457.5,4457.4,0.792]
["bitfinex","ETHUSD",1757078301349,2.5706,4458.6,4457.4,1.31619508]
["bitfinex","ETHUSD",1757078301552,2.24322576,4457.9,4457.5,0.34171459]
["bitfinex","ETHUSD",1757078301718,4.6274,4457.8,4457.7,0.792]
["bitfinex","ETHUSD",1757078301917,4.6274,4457.8,4457.7,1.00199508]
["bitfinex","ETHUSD",1757078301918,7.795459,4457.8,4457.7,1.00199508]
["bitfinex","ETHUSD",1757078303057,1.653,4458.6,4457.7,1.31619508]
["bitfinex","ETHUSD",1757078303223,3.6003428,4458.5,4457.9,0.792]
["bitfinex","ETHUSD",1757078303424,0.74893428,4458.4,4458.1,0.792]
["bitfinex","ETHUSD",1757078303771,0.74893428,4458.4,4458.2,1.00199508]
["bitfinex","ETHUSD",1757078303772,7.48945201,4458.3,4458.2,1.00199508]
["bitfinex","ETHUSD",1757078304049,7.79525201,4458.3,4458.2,1.00199508]
["bitfinex","ETHUSD",1757078304250,7.79525201,4458.3,4458.2,0.20999508]
["bitfinex","ETHUSD",1757078304873,2.24347284,4457.4,4457.2,0.001]
["bitfinex","ETHUSD",1757078305087,6.13251064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078305266,6.13251064,4457.3,4457.2,0.793]
["bitfinex","ETHUSD",1757078305267,3.889,4457.3,4457.2,0.793]
["bitfinex","ETHUSD",1757078305993,6.13251064,4457.3,4457.2,0.793]
["bitfinex","ETHUSD",1757078306361,7.79571064,4457.3,4457.2,0.793]
["bitfinex","ETHUSD",1757078306901,8.54464492,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078307049,13.19764492,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078307452,3.62533428,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078307746,7.89651064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078307969,5.653,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078308169,7.89651064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078308456,5.653,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1757078308969,3.888,4457.5,4457.3,0.792]
["bitfinex","ETHUSD",1757078309172,2.24311202,4458.1,4457.4,3.34966031]
["bitfinex","ETHUSD",1757078309371,1.655,4458.3,4457.7,0.792]
["bitfinex","ETHUSD",1757078309578,3.888,4458.2,4457.8,0.21005458]
["bitfinex","ETHUSD",1757078309760,6.13106638,4458.2,4457.9,1.00205458]
["bitfinex","ETHUSD",1757078310080,6.13106638,4458.2,4458.1,0.792]
["bitfinex","ETHUSD",1757078310081,3.888,4458.2,4458.1,0.792]
["bitfinex","ETHUSD",1757078310297,3.888,4458.2,4458.1,1.00205458]
["bitfinex","ETHUSD",1757078311323,4.1938,4458.2,4458.1,1.00205458]
["bitfinex","ETHUSD",1757078311585,7.79425773,4458.2,4458.1,1.00205458]
["bitfinex","ETHUSD",1757078311887,8.96268136,4458.2,4458.1,1.00205458]
["bitfinex","ETHUSD",1757078312183,7.79345773,4458.2,4458.1,1.00205458]
["bitfinex","ETHUSD",1757078312501,0.002,4458.3,4458.2,3.03505773]
["bitfinex","ETHUSD",1757078312679,0.002,4458.3,4458.2,3.55931231]
["bitfinex","ETHUSD",1757078313259,0.002,4458.3,4458.2,4.12331231]
["bitfinex","ETHUSD",1757078313459,0.002,4458.3,4458.2,8.14875818]
["bitfinex","ETHUSD",1757078314188,0.027,4458.8,4458.7,3.03480619]
["bitfinex","ETHUSD",1757078314394,0.002,4459.3,4458.7,11.78586077]
["bitfinex","ETHUSD",1757078314560,0.002,4459.3,4459.2,6.34875471]
["bitfinex","ETHUSD",1757078314760,0.002,4459.3,4459.2,6.55880929]
["bitfinex","ETHUSD",1757078314956,0.002,4459.3,4459.2,8.00295309]
["bitfinex","ETHUSD",1757078315605,0.025,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1757078315901,0.025,4460.8,4460.7,3.24385519]
["bitfinex","ETHUSD",1757078316197,0.025,4460.8,4460.7,7.14447319]
["bitfinex","ETHUSD",1757078316401,0.025,4460.8,4460.7,7.12205519]
["bitfinex","ETHUSD",1757078316708,0.025,4460.8,4460.7,8.44724824]
["bitfinex","ETHUSD",1757078316913,1e-08,4460.8,4460.7,8.44724824]
["bitfinex","ETHUSD",1757078317805,1e-08,4460.8,4460.7,8.6156187]
["bitfinex","ETHUSD",1757078317965,0.002,4461.3,4461.2,3.03354935]
["bitfinex","ETHUSD",1757078318171,0.002,4461.3,4461.2,10.13060393]
["bitfinex","ETHUSD",1757078318398,0.002,4461.3,4461.2,12.24826858]
["bitfinex","ETHUSD",1757078318900,0.006,4462.8,4462.5,3.03288978]
["bitfinex","ETHUSD",1757078319100,0.006,4462.8,4462.5,0.792]
["bitfinex","ETHUSD",1757078319280,0.006,4462.8,4462.7,0.904]
["bitfinex","ETHUSD",1757078319679,1.6975,4462.8,4462.7,0.904]
["bitfinex","ETHUSD",1757078320774,3.93824572,4462.8,4462.7,0.792]
["bitfinex","ETHUSD",1757078321082,4.55613577,4462.8,4462.7,0.792]
["bitfinex","ETHUSD",1757078322303,2.31539005,4462.8,4461.6,1.764]
["bitfinex","ETHUSD",1757078322609,2.24119797,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1757078322808,2.24119797,4461.9,4461.7,0.792]
["bitfinex","ETHUSD",1757078323010,1.6915,4461.8,4461.7,0.792]
["bitfinex","ETHUSD",1757078323493,0.006,4462.8,4462.0,0.792]
["bitfinex","ETHUSD",1757078323686,0.006,4462.8,4462.2,0.112]
["bitfinex","ETHUSD",1757078324085,0.006,4462.8,4462.3,0.792]
["bitfinex","ETHUSD",1757078324295,0.006,4462.8,4462.3,3.03299579]
["bitfinex","ETHUSD",1757078324485,2.55274657,4462.4,4462.3,0.792]
["bitfinex","ETHUSD",1757078324687,3.93244657,4462.4,4461.8,0.792]
["bitfinex","ETHUSD",1757078324891,3.93244657,4462.4,4462.1,0.792]
["bitfinex","ETHUSD",1757078325210,1.3797,4462.3,4462.1,0.792]
["bitfinex","ETHUSD",1757078325387,0.112,4462.7,4462.1,0.792]
["bitfinex","ETHUSD",1757078325791,2.68924614,4462.6,4462.1,0.792]
["bitfinex","ETHUSD",1757078325998,0.112,4462.7,4462.1,0.792]
["bitfinex","ETHUSD",1757078326202,1.3797,4462.5,4462.1,0.792]
["bitfinex","ETHUSD",1757078326399,1.3797,4462.4,4462.1,0.792]
["bitfinex","ETHUSD",1757078326580,2.24109724,4462.1,4461.8,0.20710929]
["bitfinex","ETHUSD",1757078326779,0.3118,4461.9,4461.5,0.112]
["bitfinex","ETHUSD",1757078326974,2.24134839,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1757078327180,3.93284839,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1757078327477,1.6915,4461.6,4460.9,0.20710929]
["bitfinex","ETHUSD",1757078327678,2.24159188,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1757078327886,0.112,4461.4,4460.8,0.025]
["bitfinex","ETHUSD",1757078328110,2.5535001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757078328310,2.24214825,4460.1,4459.8,0.025]
["bitfinex","ETHUSD",1757078328808,2.55400273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078328974,0.3118,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078329180,1.6915,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078329483,0.9313,4460.9,4459.8,0.3119]
["bitfinex","ETHUSD",1757078329678,0.9313,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1757078329880,2.2417888,4460.8,4460.4,0.792]
["bitfinex","ETHUSD",1757078330127,1.3797,4460.7,4460.4,0.792]
["bitfinex","ETHUSD",1757078330338,0.4484,4460.6,4460.4,0.792]
["bitfinex","ETHUSD",1757078331047,1.6915,4460.5,4460.4,0.792]
["bitfinex","ETHUSD",1757078331212,1.6915,4460.5,4460.0,0.792]
["bitfinex","ETHUSD",1757078331414,1.3797,4460.4,4459.8,0.137]
["bitfinex","ETHUSD",1757078331609,3.62165767,4460.4,4459.8,0.137]
["bitfinex","ETHUSD",1757078331844,1.3797,4460.4,4459.9,0.792]
["bitfinex","ETHUSD",1757078332116,0.3118,4460.0,4459.9,0.792]
["bitfinex","ETHUSD",1757078332337,1.6915,4460.0,4459.9,0.20743618]
["bitfinex","ETHUSD",1757078332545,3.93365469,4460.0,4459.9,0.20743618]
["bitfinex","ETHUSD",1757078332713,3.93365469,4460.0,4459.8,0.025]
["bitfinex","ETHUSD",1757078332913,3.62190273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078333114,3.62190273,4459.9,4459.8,0.23243618]
["bitfinex","ETHUSD",1757078333432,3.93370273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078333931,7.81670273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078335345,8.83378431,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078337243,3.883,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078337447,4.1948,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078337748,6.99740273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078337949,7.92870273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078338444,4.04570273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078338644,7.92870273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757078339363,3.995,4459.9,4459.8,1.1039]
["bitfinex","ETHUSD",1757078339524,0.4484,4461.2,4459.9,0.792]
["bitfinex","ETHUSD",1757078339712,4.3564,4461.8,4461.2,0.792]
["bitfinex","ETHUSD",1757078339912,0.025,4461.8,4461.2,0.792]
["bitfinex","ETHUSD",1757078340132,0.025,4461.8,4461.7,0.792]
["bitfinex","ETHUSD",1757078340545,0.025,4461.8,4461.7,3.24152431]
["bitfinex","ETHUSD",1757078340847,0.025,4461.8,4461.7,3.40462431]
["bitfinex","ETHUSD",1757078341045,0.025,4461.8,4461.7,3.96922438]
["bitfinex","ETHUSD",1757078341626,0.025,4461.8,4461.7,4.13937473]
["bitfinex","ETHUSD",1757078342022,0.025,4461.8,4461.7,3.97627473]
["bitfinex","ETHUSD",1757078342877,0.025,4461.8,4461.7,4.13937473]
["bitfinex","ETHUSD",1757078343273,0.025,4461.8,4461.7,7.13937473]
["bitfinex","ETHUSD",1757078343475,0.025,4461.8,4461.7,7.59407473]
["bitfinex","ETHUSD",1757078344240,0.025,4461.8,4461.7,7.13937473]
["bitfinex","ETHUSD",1757078344440,0.025,4461.8,4461.7,6.97627473]
["bitfinex","ETHUSD",1757078345269,0.025,4461.8,4461.7,11.02137473]
["bitfinex","ETHUSD",1757078345648,0.025,4461.8,4461.7,5.44682623]
["bitfinex","ETHUSD",1757078345842,0.025,4461.8,4461.7,7.68812438]
["bitfinex","ETHUSD",1757078346055,0.025,4461.8,4461.7,7.85122438]
["bitfinex","ETHUSD",1757078347242,0.025,4461.8,4461.7,5.44682623]
["bitfinex","ETHUSD",1757078347440,0.025,4461.8,4461.7,1.00022616]
["bitfinex","ETHUSD",1757078347738,0.002,4462.6,4462.5,6.03289635]
["bitfinex","ETHUSD",1757078348046,0.002,4462.6,4462.5,10.12312251]
["bitfinex","ETHUSD",1757078348268,0.002,4462.6,4462.5,10.74092251]
["bitfinex","ETHUSD",1757078348637,0.002,4462.6,4462.5,10.74117071]
["bitfinex","ETHUSD",1757078348874,0.002,4462.6,4462.5,12.03938471]
["bitfinex","ETHUSD",1757078349448,0.002,4462.6,4462.5,11.69668471]
["bitfinex","ETHUSD",1757078349655,0.002,4462.6,4462.5,12.15138471]
["bitfinex","ETHUSD",1757078350873,0.002,4462.6,4462.5,7.02268471]
["bitfinex","ETHUSD",1757078351080,1.6486,4462.6,4462.5,0.20847436]
["bitfinex","ETHUSD",1757078352485,3.88944614,4462.6,4462.5,0.20847436]
["bitfinex","ETHUSD",1757078352845,1.6486,4462.6,4462.5,0.20847436]
["bitfinex","ETHUSD",1757078353045,0.8842,4462.6,4462.5,0.20847436]
["bitfinex","ETHUSD",1757078353250,1.6486,4462.6,4462.5,1.00047436]
["bitfinex","ETHUSD",1757078354355,4.50305632,4462.6,4462.5,0.20847436]
["bitfinex","ETHUSD",1757078356076,1.6486,4462.6,4462.5,1.00047436]
["bitfinex","ETHUSD",1757078356681,1.6486,4462.6,4462.5,0.20847436]
["bitfinex","ETHUSD",1757078356878,3.88944614,4462.6,4462.5,0.20847436]
["bitfinex","ETHUSD",1757078358455,0.7664,4462.6,4462.5,1.00047436]
["bitfinex","ETHUSD",1757078359181,0.7664,4462.6,4462.5,0.20847436]
["bitfinex","ETHUSD",1757078359351,0.002,4462.6,4462.5,0.13407436]
["bitfinex","ETHUSD",1757078360161,0.002,4462.6,4462.5,3.33007071]
["bitfinex","ETHUSD",1757078360367,0.002,4462.6,4462.5,6.88717442]
["bitfinex","ETHUSD",1757078361066,0.002,4462.6,4462.5,11.30507442]
["bitfinex","ETHUSD",1757078361265,0.002,4463.1,4463.0,3.0326453]
["bitfinex","ETHUSD",1757078361466,0.002,4463.5,4463.4,6.0324445]
["bitfinex","ETHUSD",1757078361666,0.002,4463.5,4463.4,10.0755445]
["bitfinex","ETHUSD",1757078361867,0.002,4463.5,4463.4,11.8854406]
["bitfinex","ETHUSD",1757078362410,1e-08,4463.8,4463.7,3.03229392]
["bitfinex","ETHUSD",1757078362560,0.027,4464.8,4463.8,3.03224373]
["bitfinex","ETHUSD",1757078362757,0.027,4464.8,4463.8,6.61884373]
["bitfinex","ETHUSD",1757078362962,0.027,4464.8,4463.8,6.72074373]
["bitfinex","ETHUSD",1757078363162,0.027,4464.8,4463.8,7.84088427]
["bitfinex","ETHUSD",1757078364599,0.027,4464.8,4463.8,11.72088427]
["bitfinex","ETHUSD",1757078365295,0.027,4464.8,4463.8,11.61898427]
["bitfinex","ETHUSD",1757078365467,0.4505,4464.7,4463.8,7.26438427]
["bitfinex","ETHUSD",1757078365663,0.4505,4464.7,4463.8,11.30648427]
["bitfinex","ETHUSD",1757078365869,0.027,4464.8,4463.8,11.30648427]
["bitfinex","ETHUSD",1757078366117,0.027,4464.8,4463.8,11.60788427]
["bitfinex","ETHUSD",1757078367566,0.027,4464.8,4464.4,0.792]
["bitfinex","ETHUSD",1757078367567,0.02620001,4464.8,4464.4,0.792]
["bitfinex","ETHUSD",1757078367793,0.02620001,4464.8,4464.3,3.0]
["bitfinex","ETHUSD",1757078367794,0.02620001,4464.8,4464.7,6.03179214]
["bitfinex","ETHUSD",1757078367994,0.02620001,4464.8,4464.7,6.19489214]
["bitfinex","ETHUSD",1757078368530,0.02620001,4464.8,4464.7,10.07389214]
["bitfinex","ETHUSD",1757078368701,0.02620001,4464.8,4464.7,6.19489214]
["bitfinex","ETHUSD",1757078369025,1.67280001,4464.8,4464.7,5.23979214]
["bitfinex","ETHUSD",1757078369196,1.67280001,4464.8,4464.7,3.0]
["bitfinex","ETHUSD",1757078369895,1.67280001,4464.8,4464.7,3.792]
["bitfinex","ETHUSD",1757078370092,1.67280001,4464.8,4464.7,6.03179214]
["bitfinex","ETHUSD",1757078370329,0.02620001,4464.8,4464.7,6.03179214]
["bitfinex","ETHUSD",1757078370824,1.67280001,4464.8,4464.7,6.03179214]
["bitfinex","ETHUSD",1757078371455,1.67280001,4464.8,4464.7,3.99997764]
["bitfinex","ETHUSD",1757078372728,1.67280001,4464.8,4464.7,6.23976978]
["bitfinex","ETHUSD",1757078373121,1.67280001,4464.8,4464.7,3.99997764]
["bitfinex","ETHUSD",1757078373334,0.02620001,4464.8,4464.7,11.29265086]
["bitfinex","ETHUSD",1757078374030,0.02620001,4464.8,4464.7,11.12955086]
["bitfinex","ETHUSD",1757078374331,0.02620001,4464.8,4464.7,10.12976978]
["bitfinex","ETHUSD",1757078374699,0.02620001,4464.8,4464.7,10.35436978]
["bitfinex","ETHUSD",1757078374924,0.02620001,4464.8,4464.7,10.12976978]
["bitfinex","ETHUSD",1757078375528,1.67280001,4464.8,4464.7,10.12976978]
["bitfinex","ETHUSD",1757078375841,1.67280001,4464.8,4464.7,0.20797764]
["bitfinex","ETHUSD",1757078376030,4.07982199,4464.8,4464.7,0.20797764]
["bitfinex","ETHUSD",1757078376233,1.95128001,4464.8,4464.7,0.20797764]
["bitfinex","ETHUSD",1757078377945,0.02620001,4464.8,4464.7,3.35096978]
["bitfinex","ETHUSD",1757078379447,1.66830001,4464.8,4464.7,1.11117764]
["bitfinex","ETHUSD",1757078380139,1.66830001,4464.8,4464.7,3.35096978]
["bitfinex","ETHUSD",1757078380346,1.66830001,4464.8,4464.7,7.63096978]
["bitfinex","ETHUSD",1757078380645,0.02620001,4464.8,4464.7,7.63096978]
["bitfinex","ETHUSD",1757078380834,0.02620001,4464.8,4464.7,7.8901531]
["bitfinex","ETHUSD",1757078381042,0.02620001,4464.8,4464.7,7.7270531]
["bitfinex","ETHUSD",1757078382643,0.02620001,4464.8,4464.7,6.35096978]
["bitfinex","ETHUSD",1757078382847,0.02620001,4464.8,4464.7,6.51406978]
["bitfinex","ETHUSD",1757078384153,1e-08,4464.8,4464.7,8.57746978]
["bitfinex","ETHUSD",1757078385068,1e-08,4464.8,4464.7,8.57771618]
["bitfinex","ETHUSD",1757078385522,1e-08,4464.8,4464.7,8.16431618]
["bitfinex","ETHUSD",1757078386147,1e-08,4464.8,4464.7,9.89272414]
["bitfinex","ETHUSD",1757078386324,1e-08,4464.8,4464.7,9.99462414]
["bitfinex","ETHUSD",1757078388242,0.002,4465.3,4465.2,3.03154134]
["bitfinex","ETHUSD",1757078388447,0.002,4465.3,4465.2,10.11876538]
["bitfinex","ETHUSD",1757078388656,0.002,4465.3,4465.2,10.39306538]
["bitfinex","ETHUSD",1757078388842,0.002,4465.3,4465.2,11.65633301]
["bitfinex","ETHUSD",1757078389371,0.002,4465.3,4465.2,11.49323301]
["bitfinex","ETHUSD",1757078389577,0.002,4465.3,4465.2,7.61423301]
["bitfinex","ETHUSD",1757078389878,0.002,4465.3,4465.2,11.49323301]
["bitfinex","ETHUSD",1757078390376,1.6441,4465.3,4465.2,5.55896538]
["bitfinex","ETHUSD",1757078390686,1.6441,4465.3,4465.2,6.43696538]
["bitfinex","ETHUSD",1757078390981,1.6441,4465.3,4465.2,0.31942404]
["bitfinex","ETHUSD",1757078391186,1.6441,4465.3,4465.2,2.55896538]
["bitfinex","ETHUSD",1757078391383,1.6441,4465.3,4465.2,0.31942404]
["bitfinex","ETHUSD",1757078391542,1.6441,4465.3,4465.2,1.11142404]
["bitfinex","ETHUSD",1757078391748,1.6441,4465.3,4465.2,0.9032]
["bitfinex","ETHUSD",1757078392474,1.6441,4465.3,4465.2,3.03154134]
["bitfinex","ETHUSD",1757078392845,1.6441,4465.3,4465.2,0.792]
["bitfinex","ETHUSD",1757078393273,1.6441,4465.3,4465.2,3.03154134]
["bitfinex","ETHUSD",1757078393585,1.6441,4465.3,4465.0,0.1112]
["bitfinex","ETHUSD",1757078393747,1.6441,4465.3,4463.9,1.651]
["bitfinex","ETHUSD",1757078393748,2.35076323,4465.2,4464.5,0.753]
["bitfinex","ETHUSD",1757078393943,0.2856,4464.6,4464.5,0.753]
["bitfinex","ETHUSD",1757078394152,1.6421,4464.6,4464.5,5.99289248]
["bitfinex","ETHUSD",1757078394869,1.6421,4464.6,4464.5,1.545]
["bitfinex","ETHUSD",1757078395066,1.6421,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1757078395375,1.6413,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1757078396147,1.81655,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1757078396344,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1757078396578,1.81655,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1757078396780,0.733,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1757078397087,1.6421,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1757078398479,3.88204265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1757078398689,1.6421,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1757078402395,4.67556699,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1757078402695,2.24014336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1757078402896,2.35219355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757078403198,1.7541,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757078403395,1.7541,4463.9,4463.8,2.26524373]
["bitfinex","ETHUSD",1757078403895,0.4474,4464.3,4464.1,2.24006726]
["bitfinex","ETHUSD",1757078404078,0.4474,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1757078404385,0.4474,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1757078404688,1.6421,4464.6,4464.3,0.792]
["bitfinex","ETHUSD",1757078404885,1.6421,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1757078405187,0.16641,4465.3,4464.7,2.2397617]
["bitfinex","ETHUSD",1757078405494,0.2856,4464.8,4464.7,2.2397617]
["bitfinex","ETHUSD",1757078405693,1.3565,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1757078405868,0.002,4465.3,4465.1,0.792]
["bitfinex","ETHUSD",1757078406194,0.002,4465.3,4465.2,3.03154134]
["bitfinex","ETHUSD",1757078406689,0.002,4465.3,4465.2,10.60489629]
["bitfinex","ETHUSD",1757078407493,0.002,4465.3,4465.2,10.89469629]
["bitfinex","ETHUSD",1757078407794,0.002,4465.3,4465.2,10.99839629]
["bitfinex","ETHUSD",1757078409087,0.002,4465.3,4465.2,11.20730865]
["bitfinex","ETHUSD",1757078409589,1e-08,4465.8,4465.7,3.03129059]
["bitfinex","ETHUSD",1757078409792,1e-08,4465.8,4465.7,7.9452711]
["bitfinex","ETHUSD",1757078410196,1e-08,4465.8,4465.7,8.1112711]
["bitfinex","ETHUSD",1757078411178,1e-08,4465.8,4465.7,4.2332711]
["bitfinex","ETHUSD",1757078411370,1e-08,4465.8,4465.7,7.11820295]
["bitfinex","ETHUSD",1757078411801,1e-08,4465.8,4465.7,7.28420295]
["bitfinex","ETHUSD",1757078413503,1e-08,4465.8,4465.7,7.3991866]
["bitfinex","ETHUSD",1757078413698,1e-08,4465.8,4465.7,7.45401594]
["bitfinex","ETHUSD",1757078414407,1e-08,4465.8,4465.7,7.56521594]
["bitfinex","ETHUSD",1757078414705,1e-08,4465.8,4465.7,5.14397352]
["bitfinex","ETHUSD",1757078414903,1e-08,4465.8,4465.7,9.02097352]
["bitfinex","ETHUSD",1757078415207,1e-08,4465.8,4465.7,8.68516053]
["bitfinex","ETHUSD",1757078415389,0.31010001,4465.8,4465.7,8.68516053]
["bitfinex","ETHUSD",1757078415593,1e-08,4465.8,4465.7,8.68516053]
["bitfinex","ETHUSD",1757078416188,1e-08,4465.8,4465.7,9.01703885]
["bitfinex","ETHUSD",1757078416391,1e-08,4466.2,4465.8,0.792]
["bitfinex","ETHUSD",1757078416599,1e-08,4466.2,4466.1,3.03109003]
["bitfinex","ETHUSD",1757078416804,1e-08,4466.2,4466.1,10.39420239]
["bitfinex","ETHUSD",1757078419411,1e-08,4466.2,4466.1,10.75720239]
["bitfinex","ETHUSD",1757078419799,1e-08,4466.2,4466.1,10.49790239]
["bitfinex","ETHUSD",1757078420009,0.002,4466.6,4466.5,3.03088951]
["bitfinex","ETHUSD",1757078420205,0.002,4466.6,4466.5,10.9651837]
["bitfinex","ETHUSD",1757078420511,0.002,4466.6,4466.5,11.47179481]
["bitfinex","ETHUSD",1757078420885,0.002,4466.6,4466.5,11.36809481]
["bitfinex","ETHUSD",1757078421212,0.002,4466.6,4466.5,11.10879481]
["bitfinex","ETHUSD",1757078421914,0.45720001,4468.2,4467.7,6.03028815]
["bitfinex","ETHUSD",1757078422082,0.45720001,4468.2,4467.7,10.11520051]
["bitfinex","ETHUSD",1757078422785,0.3351,4467.8,4467.7,4.00091236]
["bitfinex","ETHUSD",1757078423112,1.633,4467.8,4467.7,0.792]
["bitfinex","ETHUSD",1757078423313,1.6322,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1757078423518,1.6322,4467.8,4467.7,0.792]
["bitfinex","ETHUSD",1757078424051,1.6322,4467.8,4467.7,6.90528815]
["bitfinex","ETHUSD",1757078424316,1.6322,4467.8,4467.7,7.81965926]
["bitfinex","ETHUSD",1757078424317,0.0242,4467.8,4467.7,7.81965926]
["bitfinex","ETHUSD",1757078425003,0.7903,4467.8,4467.7,7.81965926]
["bitfinex","ETHUSD",1757078427048,0.4802,4467.8,4467.7,7.81965926]
["bitfinex","ETHUSD",1757078427214,0.0242,4467.8,4467.7,11.19302825]
["bitfinex","ETHUSD",1757078427546,0.00120001,4468.2,4468.0,0.792]
["bitfinex","ETHUSD",1757078427860,0.00120001,4468.2,4468.1,7.71547556]
["bitfinex","ETHUSD",1757078428015,0.00120001,4468.2,4468.1,10.71547556]
["bitfinex","ETHUSD",1757078428635,0.00120001,4468.2,4468.1,10.88147556]
["bitfinex","ETHUSD",1757078429942,0.00120001,4468.2,4468.1,6.84047556]
["bitfinex","ETHUSD",1757078430136,0.00120001,4468.2,4468.1,10.82667556]
["bitfinex","ETHUSD",1757078432162,0.31130001,4468.2,4468.1,6.15967556]
["bitfinex","ETHUSD",1757078432316,1.60920001,4468.2,4468.1,9.31945676]
["bitfinex","ETHUSD",1757078432712,0.00120001,4468.2,4468.1,10.27745676]
["bitfinex","ETHUSD",1757078433225,0.00120001,4468.2,4468.1,10.27728295]
["bitfinex","ETHUSD",1757078434226,0.00120001,4468.2,4468.1,10.11128295]
["bitfinex","ETHUSD",1757078434545,0.00120001,4468.2,4468.1,11.36306012]
["bitfinex","ETHUSD",1757078434920,0.00120001,4468.2,4468.1,7.48906012]
["bitfinex","ETHUSD",1757078435120,0.00120001,4468.2,4468.1,11.36306012]
["bitfinex","ETHUSD",1757078435752,0.76730001,4468.2,4468.1,3.23728295]
["bitfinex","ETHUSD",1757078435918,1.60920001,4468.2,4468.1,2.44528295]
["bitfinex","ETHUSD",1757078436332,1.60920001,4468.2,4468.1,9.31928295]
["bitfinex","ETHUSD",1757078437131,1.60920001,4468.2,4468.1,6.31928295]
["bitfinex","ETHUSD",1757078437327,0.00120001,4468.2,4468.1,7.17502909]
["bitfinex","ETHUSD",1757078437532,0.00120001,4468.2,4468.1,10.96702909]
["bitfinex","ETHUSD",1757078437728,1.60920001,4468.2,4468.1,10.11128295]
["bitfinex","ETHUSD",1757078439360,1.60920001,4468.2,4468.1,10.11028295]
["bitfinex","ETHUSD",1757078440060,1.60920001,4468.2,4468.1,0.20719518]
["bitfinex","ETHUSD",1757078440261,1.60920001,4468.2,4468.1,4.08019518]
["bitfinex","ETHUSD",1757078440465,0.74300001,4468.2,4468.1,6.31828295]
["bitfinex","ETHUSD",1757078440654,0.74300001,4468.2,4468.1,10.74221125]
["bitfinex","ETHUSD",1757078441164,1.59630001,4468.2,4468.1,10.11028295]
["bitfinex","ETHUSD",1757078442232,1.59630001,4468.2,4468.1,10.22148295]
["bitfinex","ETHUSD",1757078442771,1.59630001,4468.2,4468.1,6.34848295]
["bitfinex","ETHUSD",1757078442972,1.59630001,4468.2,4468.1,4.08019518]
["bitfinex","ETHUSD",1757078443145,1.59630001,4468.2,4468.1,6.31828295]
["bitfinex","ETHUSD",1757078443579,1.75593001,4468.2,4468.1,4.08019518]
["bitfinex","ETHUSD",1757078443774,1.75593001,4468.2,4468.1,4.87219518]
["bitfinex","ETHUSD",1757078443981,1.59630001,4468.2,4468.1,4.87219518]
["bitfinex","ETHUSD",1757078444183,1.59630001,4468.2,4468.1,7.11028295]
["bitfinex","ETHUSD",1757078444764,1.59630001,4468.2,4468.1,4.87219518]
["bitfinex","ETHUSD",1757078444964,1.59630001,4468.2,4468.1,0.99919518]
["bitfinex","ETHUSD",1757078445279,1.59630001,4468.2,4468.1,0.20719518]
["bitfinex","ETHUSD",1757078445482,4.21776724,4468.2,4468.1,0.20719518]
["bitfinex","ETHUSD",1757078445682,4.21776724,4468.2,4466.4,1.649]
["bitfinex","ETHUSD",1757078445683,3.0,4468.0,4465.1,1.649]
["bitfinex","ETHUSD",1757078445984,2.23833825,4467.6,4464.9,2.23969181]
["bitfinex","ETHUSD",1757078446182,2.23833825,4467.6,4464.8,0.058]
["bitfinex","ETHUSD",1757078446183,3.46489745,4467.6,4464.8,0.058]
["bitfinex","ETHUSD",1757078446358,2.23876887,4466.8,4465.9,2.23918663]
["bitfinex","ETHUSD",1757078446680,1.2998,4466.7,4465.9,2.23916827]
["bitfinex","ETHUSD",1757078446883,1.2998,4466.6,4466.0,2.23912518]
["bitfinex","ETHUSD",1757078447049,1.2998,4466.6,4465.7,3.873]
["bitfinex","ETHUSD",1757078447380,2.71973878,4467.9,4465.8,3.873]
["bitfinex","ETHUSD",1757078447381,1.2998,4466.5,4465.8,3.873]
["bitfinex","ETHUSD",1757078447584,1.2998,4466.5,4466.0,2.23912853]
["bitfinex","ETHUSD",1757078447783,1.2998,4466.5,4466.1,0.792]
["bitfinex","ETHUSD",1757078447960,0.8533,4466.4,4466.2,0.792]
["bitfinex","ETHUSD",1757078448155,1.5951,4466.3,4466.2,0.792]
["bitfinex","ETHUSD",1757078448354,1.5951,4466.3,4466.1,0.792]
["bitfinex","ETHUSD",1757078448560,1.2998,4466.2,4466.1,3.03109003]
["bitfinex","ETHUSD",1757078448758,0.8533,4466.2,4465.9,0.792]
["bitfinex","ETHUSD",1757078449056,1.5951,4466.2,4465.9,0.792]
["bitfinex","ETHUSD",1757078449365,1.2998,4466.1,4466.0,0.792]
["bitfinex","ETHUSD",1757078449766,1.5951,4466.1,4466.0,3.03114017]
["bitfinex","ETHUSD",1757078450155,1.1486,4466.1,4466.0,3.03114017]
["bitfinex","ETHUSD",1757078450890,0.4465,4466.5,4466.4,0.792]
["bitfinex","ETHUSD",1757078451188,0.0242,4466.8,4466.4,0.792]
["bitfinex","ETHUSD",1757078451395,0.2953,4466.5,4466.2,0.792]
["bitfinex","ETHUSD",1757078451887,1.2998,4466.4,4466.0,0.792]
["bitfinex","ETHUSD",1757078452075,0.2953,4466.1,4465.8,0.792]
["bitfinex","ETHUSD",1757078452659,1.2998,4466.0,4465.8,3.03123879]
["bitfinex","ETHUSD",1757078452970,1.5951,4465.9,4465.8,3.03124044]
["bitfinex","ETHUSD",1757078453987,1.5951,4465.9,4465.8,0.792]
["bitfinex","ETHUSD",1757078454868,1.5951,4465.9,4465.8,3.03124044]
["bitfinex","ETHUSD",1757078455066,1.5951,4465.9,4465.8,3.03224044]
["bitfinex","ETHUSD",1757078455467,1.1486,4465.9,4465.8,3.03224044]
["bitfinex","ETHUSD",1757078455792,0.8533,4466.6,4466.4,0.792]
["bitfinex","ETHUSD",1757078455972,0.8533,4466.6,4466.5,3.03088951]
["bitfinex","ETHUSD",1757078456175,0.002,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1757078456683,0.2973,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1757078456865,0.002,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1757078457398,0.2973,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1757078458160,0.2973,4466.7,4466.6,3.03083938]
["bitfinex","ETHUSD",1757078458366,0.002,4466.7,4466.6,3.03083938]
["bitfinex","ETHUSD",1757078458874,0.2973,4466.7,4466.6,3.03083938]
["bitfinex","ETHUSD",1757078459091,1.5971,4466.7,4466.6,3.03083938]
["bitfinex","ETHUSD",1757078459391,1.5971,4466.7,4466.6,3.23827082]
["bitfinex","ETHUSD",1757078459584,0.8553,4466.7,4466.6,3.23827082]
["bitfinex","ETHUSD",1757078459771,0.002,4466.7,4466.6,11.39227082]
["bitfinex","ETHUSD",1757078459976,0.002,4466.7,4466.6,12.75538685]
["bitfinex","ETHUSD",1757078460889,0.002,4466.7,4466.6,11.39227082]
["bitfinex","ETHUSD",1757078461084,0.2973,4466.7,4466.6,11.39227082]
["bitfinex","ETHUSD",1757078461288,1.5971,4466.7,4466.6,7.11227082]
["bitfinex","ETHUSD",1757078462001,1.1506,4466.7,4466.6,7.11227082]
["bitfinex","ETHUSD",1757078462501,1.5971,4466.7,4466.6,7.11227082]
["bitfinex","ETHUSD",1757078462995,1.1506,4466.7,4466.6,7.11227082]
["bitfinex","ETHUSD",1757078463200,0.002,4466.7,4466.6,7.11227082]
["bitfinex","ETHUSD",1757078464387,0.002,4467.2,4467.1,6.03058879]
["bitfinex","ETHUSD",1757078464703,0.002,4467.2,4467.1,11.00162023]
["bitfinex","ETHUSD",1757078465684,1e-08,4467.6,4467.5,3.03038836]
["bitfinex","ETHUSD",1757078465894,1e-08,4467.6,4467.5,10.13420368]
["bitfinex","ETHUSD",1757078466089,1e-08,4467.6,4467.5,12.29780622]
["bitfinex","ETHUSD",1757078466269,1e-08,4467.6,4467.5,12.40900622]
["bitfinex","ETHUSD",1757078466475,1e-08,4467.6,4467.5,11.81780622]
["bitfinex","ETHUSD",1757078467383,0.29530001,4467.6,4467.5,6.3490198]
["bitfinex","ETHUSD",1757078467596,0.29530001,4467.6,4467.5,10.2230198]
["bitfinex","ETHUSD",1757078467798,1.14860001,4467.6,4467.5,10.2230198]
["bitfinex","ETHUSD",1757078467996,1e-08,4467.6,4467.5,10.2230198]
["bitfinex","ETHUSD",1757078468200,0.29530001,4467.6,4467.5,10.2230198]
["bitfinex","ETHUSD",1757078468996,0.29530001,4467.6,4467.5,4.11063144]
["bitfinex","ETHUSD",1757078469197,0.29530001,4467.6,4467.5,6.3490198]
["bitfinex","ETHUSD",1757078469575,1.61160001,4467.6,4467.5,0.20743144]
["bitfinex","ETHUSD",1757078469776,1.77526001,4467.6,4467.5,0.20743144]
["bitfinex","ETHUSD",1757078470710,4.01359826,4467.6,4467.5,0.20743144]
["bitfinex","ETHUSD",1757078470911,1.77526001,4467.6,4467.5,0.20743144]
["bitfinex","ETHUSD",1757078471216,4.01359826,4467.6,4467.5,0.20743144]
["bitfinex","ETHUSD",1757078471808,2.23853332,4467.3,4466.6,3.873]
["bitfinex","ETHUSD",1757078472015,3.55485791,4467.2,4466.7,0.20749909]
["bitfinex","ETHUSD",1757078472330,3.55485791,4467.2,4466.8,0.20749909]
["bitfinex","ETHUSD",1757078472331,2.23859923,4467.1,4466.8,0.20749909]
["bitfinex","ETHUSD",1757078472612,4.13417047,4467.2,4466.9,0.20749909]
["bitfinex","ETHUSD",1757078472790,1.0319249,4467.2,4467.0,0.20749909]
["bitfinex","ETHUSD",1757078472997,1.631,4467.1,4466.6,0.792]
["bitfinex","ETHUSD",1757078473313,1.3163,4467.0,4466.8,0.792]
["bitfinex","ETHUSD",1757078473502,1.3163,4467.0,4466.9,0.99953852]
["bitfinex","ETHUSD",1757078473708,1.631,4467.0,4466.9,0.99953852]
["bitfinex","ETHUSD",1757078474917,1.631,4467.0,4466.9,0.792]
["bitfinex","ETHUSD",1757078475114,1.631,4467.0,4466.7,0.20753852]
["bitfinex","ETHUSD",1757078475115,2.23868902,4466.9,4466.8,0.20753852]
["bitfinex","ETHUSD",1757078475304,2.01815601,4467.0,4466.7,0.20734872]
["bitfinex","ETHUSD",1757078475305,3.86964887,4467.0,4466.7,0.20734872]
["bitfinex","ETHUSD",1757078475616,0.3147,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1757078475920,2.55345219,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1757078476092,1.70327522,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1757078476589,2.01797522,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1757078476785,1.631,4466.7,4466.6,0.20828376]
["bitfinex","ETHUSD",1757078477178,1.631,4466.7,4466.6,1.00028376]
["bitfinex","ETHUSD",1757078477379,0.8637,4466.7,4466.6,1.0002156]
["bitfinex","ETHUSD",1757078478223,1.631,4466.7,4466.6,1.0002156]
["bitfinex","ETHUSD",1757078478589,1.1784,4466.7,4466.6,1.0002156]
["bitfinex","ETHUSD",1757078478788,1.3183,4467.1,4466.7,0.792]
["bitfinex","ETHUSD",1757078478992,0.3147,4466.8,4466.7,0.792]
["bitfinex","ETHUSD",1757078479302,1.631,4466.8,4466.7,0.20775478]
["bitfinex","ETHUSD",1757078479496,1.631,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1757078479688,0.8637,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1757078479889,0.1112,4467.0,4466.6,0.20883678]
["bitfinex","ETHUSD",1757078480190,0.9749,4467.0,4466.7,0.20783678]
["bitfinex","ETHUSD",1757078480444,0.3147,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1757078480729,0.1112,4467.0,4466.7,0.20781341]
["bitfinex","ETHUSD",1757078480904,0.1112,4467.0,4466.9,0.792]
["bitfinex","ETHUSD",1757078481300,1.7422,4467.0,4466.7,0.792]
["bitfinex","ETHUSD",1757078481540,2.6645389,4467.0,4466.9,0.792]
["bitfinex","ETHUSD",1757078481845,0.4259,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1757078482139,0.8637,4466.9,4466.7,0.20754705]
["bitfinex","ETHUSD",1757078482306,1.1784,4466.8,4466.6,0.793]
["bitfinex","ETHUSD",1757078482508,0.3147,4466.8,4466.7,0.20752754]
["bitfinex","ETHUSD",1757078483137,1.631,4466.8,4466.7,0.20752754]
["bitfinex","ETHUSD",1757078483604,1.1784,4466.8,4466.7,0.99952754]
["bitfinex","ETHUSD",1757078483904,0.1112,4467.0,4466.7,3.23830219]
["bitfinex","ETHUSD",1757078484164,0.0012,4467.1,4466.9,1.092]
["bitfinex","ETHUSD",1757078484304,0.0012,4467.1,4467.0,3.23822029]
["bitfinex","ETHUSD",1757078484826,0.0012,4467.1,4467.0,3.53822029]
["bitfinex","ETHUSD",1757078485142,0.0012,4467.1,4467.0,3.64942029]
["bitfinex","ETHUSD",1757078486130,0.0012,4467.1,4467.0,1.11078139]
["bitfinex","ETHUSD",1757078486328,0.0012,4467.1,4467.0,3.34942029]
["bitfinex","ETHUSD",1757078486533,0.0012,4467.1,4467.0,1.11078139]
["bitfinex","ETHUSD",1757078486764,0.3159,4467.1,4467.0,1.11078139]
["bitfinex","ETHUSD",1757078487160,0.0012,4467.1,4467.0,1.11078139]
["bitfinex","ETHUSD",1757078487670,0.0012,4467.1,4467.0,1.41078139]
["bitfinex","ETHUSD",1757078487965,0.0012,4467.1,4467.0,3.64942029]
["bitfinex","ETHUSD",1757078488166,0.0012,4467.1,4467.0,3.34942029]
["bitfinex","ETHUSD",1757078488361,0.0012,4467.1,4467.0,1.11078139]
["bitfinex","ETHUSD",1757078488680,1.6322,4467.1,4467.0,0.20758139]
["bitfinex","ETHUSD",1757078488829,0.1112,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1757078489034,0.1112,4467.0,4466.8,0.792]
["bitfinex","ETHUSD",1757078489233,1.631,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1757078489461,0.1112,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1757078489661,0.1112,4466.8,4466.7,0.20695817]
["bitfinex","ETHUSD",1757078489863,1.932862,4466.8,4466.7,0.20695817]
["bitfinex","ETHUSD",1757078490181,1.932862,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1757078490466,1.3163,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1757078490676,1.3163,4466.7,4466.6,1.00007488]
["bitfinex","ETHUSD",1757078490860,3.86978926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1757078491060,4.89802345,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1757078493888,2.23883938,4466.6,4466.1,0.001]
["bitfinex","ETHUSD",1757078494099,2.2391903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078494390,4.2038903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078494695,9.3921903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078494894,9.80395836,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078495506,7.56476806,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078495662,6.24846806,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078495859,9.80395836,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078497390,8.17295836,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078497694,3.872,4466.5,4466.0,0.792]
["bitfinex","ETHUSD",1757078497871,1.65,4466.9,4466.4,1.092]
["bitfinex","ETHUSD",1757078498066,3.872,4466.8,4466.4,1.092]
["bitfinex","ETHUSD",1757078498266,0.14,4467.0,4466.9,0.792]
["bitfinex","ETHUSD",1757078498473,0.14,4467.0,4466.9,2.53868902]
["bitfinex","ETHUSD",1757078498673,0.14,4467.0,4466.9,3.23800589]
["bitfinex","ETHUSD",1757078499000,7.8816389,4467.0,4466.9,0.792]
["bitfinex","ETHUSD",1757078499173,2.23886116,4466.6,4466.2,0.792]
["bitfinex","ETHUSD",1757078499381,6.11088951,4466.5,4466.4,0.792]
["bitfinex","ETHUSD",1757078499580,5.0065,4466.5,4466.4,0.792]
["bitfinex","ETHUSD",1757078499805,7.71789155,4466.5,4465.9,0.792]
["bitfinex","ETHUSD",1757078500098,5.479,4466.5,4466.1,0.792]
["bitfinex","ETHUSD",1757078500302,3.872,4466.5,4466.3,0.792]
["bitfinex","ETHUSD",1757078500501,3.872,4466.8,4466.4,2.75404275]
["bitfinex","ETHUSD",1757078500707,0.14,4467.0,4466.5,0.99935262]
["bitfinex","ETHUSD",1757078500885,0.14,4467.0,4466.7,0.792]
["bitfinex","ETHUSD",1757078501409,0.14,4467.0,4466.4,0.792]
["bitfinex","ETHUSD",1757078501571,0.14,4467.0,4466.6,0.792]
["bitfinex","ETHUSD",1757078502009,0.14,4467.0,4466.3,0.792]
["bitfinex","ETHUSD",1757078502177,2.37864008,4467.0,4466.5,0.792]
["bitfinex","ETHUSD",1757078502376,1.2924,4466.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078502581,3.871,4466.8,4465.9,0.20735315]
["bitfinex","ETHUSD",1757078502779,3.871,4466.8,4465.8,0.026]
["bitfinex","ETHUSD",1757078502780,0.3146,4466.0,4465.8,0.026]
["bitfinex","ETHUSD",1757078502985,0.3146,4466.0,4465.9,0.20746069]
["bitfinex","ETHUSD",1757078502986,6.42474017,4466.0,4465.9,0.20746069]
["bitfinex","ETHUSD",1757078503191,2.2391903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078503423,3.5315903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078503717,3.8461903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078506808,3.8453903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078509305,7.7163903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078509495,11.70458053,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078509694,12.03099508,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078510001,12.34948935,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757078510709,12.34948935,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757078511328,12.34948935,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078511828,11.70658053,4465.9,4465.8,0.00100001]
["bitfinex","ETHUSD",1757078512030,5.39944043,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078512211,6.04191445,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078512413,7.64891445,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078513210,10.11631445,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078513426,9.80171445,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078513631,5.93071445,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078514130,6.27044043,4465.8,4465.7,1.1008]
["bitfinex","ETHUSD",1757078515632,6.58504043,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078515929,7.87744043,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078517529,11.20385498,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078517731,12.89869865,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078519151,12.25378983,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078520848,10.53558983,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078521354,12.14258983,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078521764,11.67008983,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078522056,12.14258983,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1757078525636,3.84644103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078526158,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078526361,1.65,4465.5,4465.3,0.3088]
["bitfinex","ETHUSD",1757078526666,6.10944103,4465.4,4465.3,1.4397]
["bitfinex","ETHUSD",1757078527437,3.88940339,4465.5,4465.4,0.792]
["bitfinex","ETHUSD",1757078527767,7.87060339,4465.5,4465.4,0.792]
["bitfinex","ETHUSD",1757078527968,7.87060339,4465.5,4465.4,1.0998]
["bitfinex","ETHUSD",1757078528464,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078528665,3.53184103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078528841,3.05934103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078529043,2.23944103,4465.4,4465.3,0.3046]
["bitfinex","ETHUSD",1757078529434,6.10944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078529637,6.72031486,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078529864,8.26331486,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078530065,11.26331486,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078530435,10.51091486,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078530641,9.72031486,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078530838,10.01471486,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757078531038,2.23964165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1757078531249,6.56145995,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1757078531640,6.56145995,4465.0,4464.9,0.3046]
["bitfinex","ETHUSD",1757078532063,6.56145995,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1757078532673,6.56145995,4465.0,4464.9,0.3046]
["bitfinex","ETHUSD",1757078533244,6.10964165,4465.0,4464.9,0.3046]
["bitfinex","ETHUSD",1757078534466,0.039,4465.3,4465.0,0.792]
["bitfinex","ETHUSD",1757078534664,0.0382,4465.3,4465.2,3.03154134]
["bitfinex","ETHUSD",1757078534868,0.0382,4465.3,4465.2,3.33514134]
["bitfinex","ETHUSD",1757078535073,0.0382,4465.3,4465.2,4.49123839]
["bitfinex","ETHUSD",1757078535551,0.0382,4465.3,4465.2,4.5136338]
["bitfinex","ETHUSD",1757078535879,0.0382,4465.3,4465.2,7.60243839]
["bitfinex","ETHUSD",1757078536978,0.0382,4465.3,4465.2,7.40733839]
["bitfinex","ETHUSD",1757078537177,0.0382,4465.3,4465.2,1.0956]
["bitfinex","ETHUSD",1757078537550,0.0382,4465.3,4465.2,1.30421741]
["bitfinex","ETHUSD",1757078539780,0.0382,4465.3,4465.2,7.04635875]
["bitfinex","ETHUSD",1757078540864,0.0382,4465.3,4465.2,4.80681741]
["bitfinex","ETHUSD",1757078541090,0.0382,4465.3,4465.2,4.30421741]
["bitfinex","ETHUSD",1757078541388,0.0382,4465.3,4465.2,6.88265875]
["bitfinex","ETHUSD",1757078542094,0.0382,4465.3,4465.2,6.54375875]
["bitfinex","ETHUSD",1757078543063,0.0382,4465.3,4465.2,6.88265875]
["bitfinex","ETHUSD",1757078543389,0.0382,4465.3,4465.2,6.54375875]
["bitfinex","ETHUSD",1757078543982,0.03523261,4465.3,4465.2,5.61065456]
["bitfinex","ETHUSD",1757078544180,0.03523261,4465.3,4465.2,7.8501959]
["bitfinex","ETHUSD",1757078545060,0.03523261,4465.3,4465.2,5.61065456]
["bitfinex","ETHUSD",1757078545502,0.03523261,4465.3,4465.2,7.8501959]
["bitfinex","ETHUSD",1757078545666,0.03523261,4465.3,4465.2,5.61065456]
["bitfinex","ETHUSD",1757078545861,0.03523261,4465.3,4465.2,7.8501959]
["bitfinex","ETHUSD",1757078546084,0.03523261,4465.3,4465.2,8.1890959]
["bitfinex","ETHUSD",1757078546272,0.03523261,4465.3,4465.2,7.8501959]
["bitfinex","ETHUSD",1757078546478,0.03523261,4465.3,4465.2,4.30421741]
["bitfinex","ETHUSD",1757078546677,1.57823261,4465.3,4465.2,0.20861741]
["bitfinex","ETHUSD",1757078547066,0.82583261,4465.3,4465.2,0.20861741]
["bitfinex","ETHUSD",1757078547262,0.14643261,4465.3,4465.2,0.20861741]
["bitfinex","ETHUSD",1757078547698,0.14643261,4465.3,4465.2,1.00061741]
["bitfinex","ETHUSD",1757078547901,0.03523261,4465.3,4465.2,3.54375875]
["bitfinex","ETHUSD",1757078548195,0.03523261,4465.3,4465.2,3.88265875]
["bitfinex","ETHUSD",1757078548571,0.03523261,4465.3,4465.2,1.64311741]
["bitfinex","ETHUSD",1757078548800,0.03523261,4465.3,4465.2,3.54375875]
["bitfinex","ETHUSD",1757078549265,0.03523261,4465.3,4465.2,4.13331874]
["bitfinex","ETHUSD",1757078549463,0.03523261,4465.3,4465.2,2.2326774]
["bitfinex","ETHUSD",1757078549666,0.03523261,4465.3,4465.2,1.00061741]
["bitfinex","ETHUSD",1757078550797,0.03523261,4465.3,4465.2,1.30421741]
["bitfinex","ETHUSD",1757078550966,0.03723261,4465.3,4465.2,1.30421741]
["bitfinex","ETHUSD",1757078551169,0.03723261,4465.3,4465.2,1.00061741]
["bitfinex","ETHUSD",1757078551368,1.58023261,4465.3,4465.2,0.20861741]
["bitfinex","ETHUSD",1757078551564,0.1112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078551766,3.59934134,4465.2,4465.1,0.20895169]
["bitfinex","ETHUSD",1757078551999,3.89374134,4465.2,4465.1,0.20895169]
["bitfinex","ETHUSD",1757078552203,3.89374134,4465.2,4465.1,0.20898389]
["bitfinex","ETHUSD",1757078552400,0.7906,4465.2,4465.1,0.20898389]
["bitfinex","ETHUSD",1757078552590,2.23954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078552904,0.86210088,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078553104,0.03723261,4465.3,4465.2,0.792]
["bitfinex","ETHUSD",1757078553408,0.33163261,4465.3,4465.2,1.00007919]
["bitfinex","ETHUSD",1757078553706,0.03723261,4465.3,4465.2,1.00007919]
["bitfinex","ETHUSD",1757078554000,3.81972379,4465.3,4465.2,0.20807919]
["bitfinex","ETHUSD",1757078554170,4.42563588,4465.3,4465.2,0.20807919]
["bitfinex","ETHUSD",1757078555375,8.29163588,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1757078555629,2.23954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078555999,3.78254134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078556329,3.63254134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078556507,4.6572935,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078560319,3.866,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078560919,7.24414134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078561122,7.67394134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078562002,7.24414134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078562421,7.24334134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078562709,6.40524134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078562918,3.8652,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078563235,6.10474134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078563739,0.03723261,4465.3,4465.2,0.792]
["bitfinex","ETHUSD",1757078564040,0.03723261,4465.3,4465.2,1.29495139]
["bitfinex","ETHUSD",1757078564337,0.03723261,4465.3,4465.2,5.57495139]
["bitfinex","ETHUSD",1757078564913,0.03723261,4465.3,4465.2,5.28035139]
["bitfinex","ETHUSD",1757078565141,0.03723261,4465.3,4465.2,1.00035139]
["bitfinex","ETHUSD",1757078566638,2.27672379,4465.3,4465.2,1.00035139]
["bitfinex","ETHUSD",1757078567446,0.03723261,4465.3,4465.2,1.29495139]
["bitfinex","ETHUSD",1757078567613,0.03723261,4465.3,4465.2,7.25248787]
["bitfinex","ETHUSD",1757078567822,0.039,4465.7,4465.6,3.03134073]
["bitfinex","ETHUSD",1757078568026,0.039,4465.7,4465.6,3.23969212]
["bitfinex","ETHUSD",1757078568242,0.039,4465.7,4465.6,4.08539212]
["bitfinex","ETHUSD",1757078568442,0.039,4465.7,4465.6,4.71787237]
["bitfinex","ETHUSD",1757078568961,0.039,4465.7,4465.6,4.61687237]
["bitfinex","ETHUSD",1757078569725,0.039,4465.7,4465.6,2.37753164]
["bitfinex","ETHUSD",1757078569925,0.039,4465.7,4465.6,3.98439212]
["bitfinex","ETHUSD",1757078571124,0.039,4465.7,4465.6,3.64549212]
["bitfinex","ETHUSD",1757078571551,0.039,4465.7,4465.6,3.64486414]
["bitfinex","ETHUSD",1757078573724,1.6074,4465.7,4465.6,0.20772341]
["bitfinex","ETHUSD",1757078575657,3.84669059,4465.7,4465.6,0.20772341]
["bitfinex","ETHUSD",1757078575849,4.24777965,4465.7,4465.6,0.20772341]
["bitfinex","ETHUSD",1757078576865,2.00848906,4465.7,4465.6,0.20772341]
["bitfinex","ETHUSD",1757078577233,4.24777965,4465.7,4465.6,0.20772341]
["bitfinex","ETHUSD",1757078577439,2.23954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078577658,6.55044263,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078577965,4.25584263,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078578180,3.863,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1757078578334,2.54004134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078578849,3.80794134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078581270,7.66994134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078581463,8.66088118,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078582273,6.42133984,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078582475,1.29143984,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078582778,3.9732,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078583139,3.9732,4465.2,4465.1,1.0876]
["bitfinex","ETHUSD",1757078583475,0.1112,4465.2,4465.1,1.0876]
["bitfinex","ETHUSD",1757078584243,0.1112,4465.2,4465.1,3.32719149]
["bitfinex","ETHUSD",1757078584448,0.039,4465.7,4465.2,0.792]
["bitfinex","ETHUSD",1757078584646,0.039,4465.7,4465.4,0.792]
["bitfinex","ETHUSD",1757078584850,0.039,4465.7,4465.2,0.792]
["bitfinex","ETHUSD",1757078585173,0.039,4465.7,4465.6,1.0866]
["bitfinex","ETHUSD",1757078586053,0.039,4465.7,4465.6,0.792]
["bitfinex","ETHUSD",1757078586961,0.039,4465.7,4465.6,1.0866]
["bitfinex","ETHUSD",1757078587353,0.039,4465.7,4465.6,1.65426735]
["bitfinex","ETHUSD",1757078587771,0.039,4465.7,4465.6,1.0866]
["bitfinex","ETHUSD",1757078588050,0.039,4465.7,4465.6,3.66484073]
["bitfinex","ETHUSD",1757078588250,0.039,4465.7,4465.6,10.60594073]
["bitfinex","ETHUSD",1757078588456,0.039,4465.7,4465.6,15.22574073]
["bitfinex","ETHUSD",1757078589249,0.041,4465.7,4465.6,15.22574073]
["bitfinex","ETHUSD",1757078589450,0.041,4465.7,4465.6,17.17994482]
["bitfinex","ETHUSD",1757078589876,0.041,4465.7,4465.6,12.78874482]
["bitfinex","ETHUSD",1757078590087,0.041,4465.7,4465.6,12.89994482]
["bitfinex","ETHUSD",1757078590464,0.0402,4465.7,4465.6,12.89994482]
["bitfinex","ETHUSD",1757078591298,0.0402,4465.7,4465.6,12.25234482]
["bitfinex","ETHUSD",1757078592065,0.0402,4465.7,4465.6,12.89994482]
["bitfinex","ETHUSD",1757078592500,0.0402,4465.7,4465.6,12.59124482]
["bitfinex","ETHUSD",1757078593906,0.0402,4465.7,4465.6,12.25234482]
["bitfinex","ETHUSD",1757078594789,0.0402,4465.7,4465.6,12.25134482]
["bitfinex","ETHUSD",1757078595279,0.0402,4465.7,4465.6,12.67134482]
["bitfinex","ETHUSD",1757078595605,0.0402,4465.7,4465.6,12.25134482]
["bitfinex","ETHUSD",1757078596106,3.88159059,4465.7,4465.6,0.20768891]
["bitfinex","ETHUSD",1757078597100,2.23939101,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1757078597303,2.23939101,4465.5,4465.2,0.20721178]
["bitfinex","ETHUSD",1757078597507,3.52984103,4465.4,4465.3,0.20721178]
["bitfinex","ETHUSD",1757078597688,1.6021,4465.4,4465.3,0.99921178]
["bitfinex","ETHUSD",1757078598386,3.84154103,4465.4,4465.3,0.20721178]
["bitfinex","ETHUSD",1757078598573,1.6021,4465.4,4465.3,0.20721178]
["bitfinex","ETHUSD",1757078598780,1.1465,4465.4,4465.3,0.20721178]
["bitfinex","ETHUSD",1757078598973,1.6021,4465.4,4465.3,0.20721178]
["bitfinex","ETHUSD",1757078599497,1.6021,4465.4,4465.3,0.99921178]
["bitfinex","ETHUSD",1757078599698,1.6021,4465.4,4465.3,0.792]
["bitfinex","ETHUSD",1757078599911,1.6021,4465.4,4465.3,0.99893178]
["bitfinex","ETHUSD",1757078601287,3.84154103,4465.4,4465.3,0.99893178]
["bitfinex","ETHUSD",1757078601986,4.45365021,4465.4,4465.3,0.20693178]
["bitfinex","ETHUSD",1757078602193,2.23954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078602589,2.55124134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078602820,3.84164134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078603018,4.86019641,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078606096,4.97139641,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078608006,6.62139641,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078610332,10.47939641,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078613134,10.11799848,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1757078615333,2.23964165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1757078615524,2.23969181,4464.9,4464.8,0.026]
["bitfinex","ETHUSD",1757078615731,5.23974198,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1757078615936,2.24019355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1757078616122,8.05889355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1757078616327,10.36784862,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1757078617338,0.05099999,4465.8,4463.9,3.0]
["bitfinex","ETHUSD",1757078617524,0.05099999,4465.8,4465.6,1.0929]
["bitfinex","ETHUSD",1757078617844,0.07599999,4465.8,4465.6,3.95344073]
["bitfinex","ETHUSD",1757078618014,0.0402,4465.7,4465.6,3.95344073]
["bitfinex","ETHUSD",1757078618215,0.0394,4465.7,4465.6,4.1597178]
["bitfinex","ETHUSD",1757078618438,0.0394,4465.7,4465.6,4.57568958]
["bitfinex","ETHUSD",1757078618646,0.0394,4465.7,4465.6,7.57568958]
["bitfinex","ETHUSD",1757078620220,1.52764982,4465.6,4464.1,0.2803]
["bitfinex","ETHUSD",1757078620442,2.23934073,4465.6,4464.5,2.23986093]
["bitfinex","ETHUSD",1757078620629,1.2521,4465.7,4464.5,2.23984789]
["bitfinex","ETHUSD",1757078620841,0.0394,4465.7,4464.4,13.51828027]
["bitfinex","ETHUSD",1757078621043,0.0394,4465.7,4465.1,0.792]
["bitfinex","ETHUSD",1757078621350,0.0394,4465.7,4465.6,1.1036]
["bitfinex","ETHUSD",1757078623850,0.0394,4465.7,4465.6,3.36533413]
["bitfinex","ETHUSD",1757078624051,0.0394,4465.7,4465.6,3.96414073]
["bitfinex","ETHUSD",1757078624251,0.0394,4465.7,4465.6,1.4445]
["bitfinex","ETHUSD",1757078624460,0.0394,4465.7,4465.6,0.792]
["bitfinex","ETHUSD",1757078624751,0.0394,4465.7,4465.6,1.1036]
["bitfinex","ETHUSD",1757078625723,0.0394,4465.7,4465.6,0.792]
["bitfinex","ETHUSD",1757078626126,0.0394,4465.7,4464.9,3.0]
["bitfinex","ETHUSD",1757078626127,2.27873779,4465.7,4464.9,3.0]
["bitfinex","ETHUSD",1757078626320,0.1112,4465.6,4464.9,5.23968738]
["bitfinex","ETHUSD",1757078626527,2.35054521,4465.6,4464.9,3.0]
["bitfinex","ETHUSD",1757078626739,2.35054521,4465.6,4465.0,0.792]
["bitfinex","ETHUSD",1757078626934,2.2394063,4465.5,4465.0,0.792]
["bitfinex","ETHUSD",1757078627155,0.7711,4465.5,4464.8,0.1112]
["bitfinex","ETHUSD",1757078627345,0.7711,4465.5,4464.4,0.1112]
["bitfinex","ETHUSD",1757078627346,0.1112,4465.1,4464.4,0.1112]
["bitfinex","ETHUSD",1757078627551,2.35079559,4465.1,4464.5,0.792]
["bitfinex","ETHUSD",1757078627931,2.35079559,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1757078627932,1.3239,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1757078628139,2.52489214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757078628550,3.73759214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757078628756,4.72102105,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757078629275,3.863,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1757078630855,1.65,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1757078631079,3.863,4464.9,4464.8,3.03174198]
["bitfinex","ETHUSD",1757078631256,3.862,4465.4,4464.9,0.792]
["bitfinex","ETHUSD",1757078631945,0.481,4465.7,4464.6,0.001]
["bitfinex","ETHUSD",1757078632151,3.9004,4465.7,4465.4,0.792]
["bitfinex","ETHUSD",1757078632352,3.9004,4465.7,4465.6,0.792]
["bitfinex","ETHUSD",1757078632672,0.0394,4465.7,4465.6,0.3116]
["bitfinex","ETHUSD",1757078632878,0.0394,4465.7,4465.6,3.91286618]
["bitfinex","ETHUSD",1757078633051,0.0394,4465.7,4465.6,7.14857278]
["bitfinex","ETHUSD",1757078633252,0.0394,4465.7,4465.6,6.54957278]
["bitfinex","ETHUSD",1757078633653,0.0394,4465.7,4465.6,6.89047278]
["bitfinex","ETHUSD",1757078634963,0.0394,4465.7,4465.6,6.54957278]
["bitfinex","ETHUSD",1757078635367,1e-08,4467.8,4466.6,0.792]
["bitfinex","ETHUSD",1757078635566,1e-08,4468.5,4468.4,3.02993751]
["bitfinex","ETHUSD",1757078635886,1e-08,4469.8,4469.7,6.02928661]
["bitfinex","ETHUSD",1757078636057,1e-08,4469.8,4469.7,6.23591866]
["bitfinex","ETHUSD",1757078636500,1e-08,4469.8,4469.7,0.99863205]
["bitfinex","ETHUSD",1757078636658,1.49780001,4469.8,4469.7,0.99863205]
["bitfinex","ETHUSD",1757078637057,1e-08,4469.8,4469.7,0.99863205]
["bitfinex","ETHUSD",1757078637257,1.49780001,4469.8,4469.5,0.20663205]
["bitfinex","ETHUSD",1757078637493,1.58619976,4469.7,4469.2,0.792]
["bitfinex","ETHUSD",1757078637672,0.28510001,4469.8,4469.6,0.792]
["bitfinex","ETHUSD",1757078637991,1e-08,4469.8,4469.1,0.792]
["bitfinex","ETHUSD",1757078638174,1e-08,4469.8,4469.3,0.792]
["bitfinex","ETHUSD",1757078638382,0.1112,4469.7,4469.5,0.792]
["bitfinex","ETHUSD",1757078638588,1.4978,4469.6,4468.6,0.20456426]
["bitfinex","ETHUSD",1757078638784,2.23753577,4469.3,4468.7,0.99656426]
["bitfinex","ETHUSD",1757078639096,2.23749213,4469.3,4468.9,0.792]
["bitfinex","ETHUSD",1757078639259,2.23754178,4469.2,4468.4,0.792]
["bitfinex","ETHUSD",1757078639465,2.23755205,4469.2,4468.6,0.792]
["bitfinex","ETHUSD",1757078639707,0.44749388,4469.2,4468.7,0.20456426]
["bitfinex","ETHUSD",1757078640003,2.685035,4469.2,4468.9,0.792]
["bitfinex","ETHUSD",1757078640201,0.44749388,4469.2,4468.5,0.792]
["bitfinex","ETHUSD",1757078640358,1.2127,4469.6,4468.7,0.792]
["bitfinex","ETHUSD",1757078640565,1.2127,4469.6,4468.9,0.792]
["bitfinex","ETHUSD",1757078640765,2.23738896,4469.5,4468.6,0.792]
["bitfinex","ETHUSD",1757078640965,2.23764288,4469.0,4468.7,0.20456426]
["bitfinex","ETHUSD",1757078641190,1.2127,4469.0,4468.9,0.792]
["bitfinex","ETHUSD",1757078641593,2.23753658,4469.3,4468.4,3.23449612]
["bitfinex","ETHUSD",1757078641799,2.23753701,4469.2,4468.6,0.792]
["bitfinex","ETHUSD",1757078642021,2.23753701,4469.2,4468.6,0.99656426]
["bitfinex","ETHUSD",1757078642192,2.23759249,4469.1,4468.4,0.20456426]
["bitfinex","ETHUSD",1757078642498,2.23759249,4469.1,4468.6,0.792]
["bitfinex","ETHUSD",1757078642698,2.23759249,4469.1,4468.6,0.99656426]
["bitfinex","ETHUSD",1757078642893,2.23754475,4469.2,4468.5,0.792]
["bitfinex","ETHUSD",1757078643066,2.23754475,4469.2,4468.7,0.792]
["bitfinex","ETHUSD",1757078643281,0.40047255,4469.2,4468.7,0.99656426]
["bitfinex","ETHUSD",1757078643480,3.45004705,4469.6,4468.7,0.792]
["bitfinex","ETHUSD",1757078643696,1.2127,4469.6,4468.6,0.792]
["bitfinex","ETHUSD",1757078643892,1.2127,4469.6,4468.7,0.20456426]
["bitfinex","ETHUSD",1757078644098,2.23738673,4469.5,4468.7,0.20456426]
["bitfinex","ETHUSD",1757078644282,1.2127,4469.6,4468.8,0.792]
["bitfinex","ETHUSD",1757078644492,0.51237,4469.5,4468.8,3.02973127]
["bitfinex","ETHUSD",1757078644712,0.7711,4469.6,4468.6,0.792]
["bitfinex","ETHUSD",1757078644918,1e-08,4469.8,4469.1,0.792]
["bitfinex","ETHUSD",1757078645292,1e-08,4469.8,4469.2,2.4413433]
["bitfinex","ETHUSD",1757078645506,1e-08,4469.8,4469.3,0.792]
["bitfinex","ETHUSD",1757078645684,1e-08,4469.8,4469.4,3.23329777]
["bitfinex","ETHUSD",1757078645892,3.0073827,4470.2,4469.5,0.20386195]
["bitfinex","ETHUSD",1757078646088,0.90059827,4470.1,4469.7,0.792]
["bitfinex","ETHUSD",1757078646293,0.90059827,4470.1,4469.4,3.02942612]
["bitfinex","ETHUSD",1757078646489,0.90059827,4470.1,4469.6,0.792]
["bitfinex","ETHUSD",1757078646713,0.90059827,4470.1,4469.7,0.20400446]
["bitfinex","ETHUSD",1757078647025,0.90059827,4470.1,4469.5,0.792]
["bitfinex","ETHUSD",1757078647321,0.002,4470.0,4469.6,0.2041573]
["bitfinex","ETHUSD",1757078647521,0.002,4470.0,4469.8,0.792]
["bitfinex","ETHUSD",1757078647688,2.67878651,4469.9,4469.2,0.792]
["bitfinex","ETHUSD",1757078647890,0.2851,4469.8,4469.4,0.792]
["bitfinex","ETHUSD",1757078648089,1.2127,4469.7,4469.6,0.792]
["bitfinex","ETHUSD",1757078648318,2.23914803,4470.0,4469.6,0.99611408]
["bitfinex","ETHUSD",1757078648319,0.002,4470.0,4469.6,0.99611408]
["bitfinex","ETHUSD",1757078648523,0.7711,4473.2,4471.7,6.02828597]
["bitfinex","ETHUSD",1757078648736,0.1112,4473.5,4472.7,2.23578599]
["bitfinex","ETHUSD",1757078648884,0.1112,4473.5,4472.7,6.23150675]
["bitfinex","ETHUSD",1757078649088,0.1112,4473.5,4472.7,6.82140285]
["bitfinex","ETHUSD",1757078649408,0.7711,4473.9,4472.7,6.82140285]
["bitfinex","ETHUSD",1757078649926,2.23473655,4474.9,4472.7,4.10692076]
["bitfinex","ETHUSD",1757078650231,1.5585,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078650394,1.71435,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078652715,1.5585,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078652913,3.794236,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078653108,1.5585,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078653314,0.025,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078654535,3.794236,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078654859,0.025,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078658165,2.260736,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078658460,0.025,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078659763,0.025,4472.8,4472.7,1.28992076]
["bitfinex","ETHUSD",1757078660123,0.025,4472.8,4472.7,1.10692076]
["bitfinex","ETHUSD",1757078660656,0.3369,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078660876,1.81575427,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078661156,0.28225427,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078661321,4.05149027,4472.8,4472.7,0.99572076]
["bitfinex","ETHUSD",1757078662254,4.05149027,4472.8,4472.7,0.20372076]
["bitfinex","ETHUSD",1757078662436,2.23608462,4472.2,4472.0,0.20308165]
["bitfinex","ETHUSD",1757078662650,0.1112,4472.4,4471.8,0.792]
["bitfinex","ETHUSD",1757078662846,2.23607199,4472.2,4472.0,0.792]
["bitfinex","ETHUSD",1757078663041,0.34591034,4472.4,4472.0,0.792]
["bitfinex","ETHUSD",1757078663235,1.2216,4472.3,4472.2,0.792]
["bitfinex","ETHUSD",1757078663557,3.76949699,4472.3,4472.2,0.99526976]
["bitfinex","ETHUSD",1757078663757,3.76949699,4472.3,4471.9,0.792]
["bitfinex","ETHUSD",1757078664054,3.45764199,4472.2,4472.0,0.20320136]
["bitfinex","ETHUSD",1757078664232,0.1112,4472.4,4472.1,0.20320136]
["bitfinex","ETHUSD",1757078664436,0.1112,4472.7,4472.2,0.20320136]
["bitfinex","ETHUSD",1757078664760,0.1112,4472.7,4472.4,0.792]
["bitfinex","ETHUSD",1757078664928,2.34700778,4472.7,4472.1,0.792]
["bitfinex","ETHUSD",1757078665130,0.1112,4472.7,4472.2,0.20331717]
["bitfinex","ETHUSD",1757078665330,0.1112,4472.7,4472.0,2.34732119]
["bitfinex","ETHUSD",1757078665331,0.1112,4472.7,4472.4,0.792]
["bitfinex","ETHUSD",1757078665659,0.70820025,4472.6,4472.5,0.99570954]
["bitfinex","ETHUSD",1757078665958,4.47754951,4472.6,4472.5,0.20370954]
["bitfinex","ETHUSD",1757078669076,0.1112,4472.5,4472.0,0.792]
["bitfinex","ETHUSD",1757078669235,3.941,4472.6,4472.5,0.792]
["bitfinex","ETHUSD",1757078669553,0.027,4472.8,4472.6,0.792]
["bitfinex","ETHUSD",1757078669734,0.027,4472.8,4472.7,0.99587328]
["bitfinex","ETHUSD",1757078670628,2.262736,4472.8,4472.7,0.99587328]
["bitfinex","ETHUSD",1757078670833,3.58337302,4472.8,4472.7,0.99587328]
["bitfinex","ETHUSD",1757078671034,4.80497302,4472.8,4472.7,0.99587328]
["bitfinex","ETHUSD",1757078671539,2.56923702,4472.8,4472.7,0.99587328]
["bitfinex","ETHUSD",1757078671756,1.79483702,4472.8,4472.7,0.99587328]
["bitfinex","ETHUSD",1757078671941,0.027,4472.8,4472.7,0.99587328]
["bitfinex","ETHUSD",1757078672135,0.027,4472.8,4472.7,3.52585927]
["bitfinex","ETHUSD",1757078672356,0.027,4472.8,4472.7,7.06235927]
["bitfinex","ETHUSD",1757078672554,0.002,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1757078672755,0.002,4473.3,4473.2,11.81640936]
["bitfinex","ETHUSD",1757078672971,0.025,4473.8,4473.6,6.02733619]
["bitfinex","ETHUSD",1757078673266,0.025,4473.8,4473.6,6.23120947]
["bitfinex","ETHUSD",1757078673469,0.025,4473.8,4473.6,7.03290947]
["bitfinex","ETHUSD",1757078673777,0.035,4476.4,4474.7,3.02678668]
["bitfinex","ETHUSD",1757078673936,0.0242,4474.8,4474.7,10.17365996]
["bitfinex","ETHUSD",1757078674137,0.0242,4474.8,4474.7,10.46785996]
["bitfinex","ETHUSD",1757078674534,0.0242,4474.8,4474.7,6.23065996]
["bitfinex","ETHUSD",1757078674740,2.57083674,4474.8,4474.7,0.99587328]
["bitfinex","ETHUSD",1757078675057,1.35228367,4474.8,4474.7,0.9962329]
["bitfinex","ETHUSD",1757078675234,0.28128367,4474.8,4474.7,0.9962329]
["bitfinex","ETHUSD",1757078675433,0.0242,4474.8,4474.7,0.9962329]
["bitfinex","ETHUSD",1757078676589,2.25893674,4474.8,4474.7,0.9962329]
["bitfinex","ETHUSD",1757078676959,3.79243674,4474.8,4474.7,0.9962329]
["bitfinex","ETHUSD",1757078677854,3.79243674,4474.8,4474.7,0.2042329]
["bitfinex","ETHUSD",1757078678380,7.74343674,4474.8,4474.7,0.2042329]
["bitfinex","ETHUSD",1757078678583,8.74124512,4474.8,4474.7,0.2042329]
["bitfinex","ETHUSD",1757078678992,4.79024512,4474.8,4474.7,0.2042329]
["bitfinex","ETHUSD",1757078679161,8.74124512,4474.8,4474.7,0.2042329]
["bitfinex","ETHUSD",1757078679621,0.7358,4476.3,4475.7,2.23428737]
["bitfinex","ETHUSD",1757078679760,0.7358,4477.0,4475.7,3.54522027]
["bitfinex","ETHUSD",1757078679960,2.25795781,4476.8,4475.7,3.54522027]
["bitfinex","ETHUSD",1757078680261,2.25795422,4476.8,4475.7,3.54522027]
["bitfinex","ETHUSD",1757078680488,0.0242,4476.8,4475.7,3.34098737]
["bitfinex","ETHUSD",1757078680688,0.0242,4476.8,4475.7,3.64058737]
["bitfinex","ETHUSD",1757078681117,2.25794612,4476.8,4475.7,3.34098737]
["bitfinex","ETHUSD",1757078681421,0.0242,4476.8,4475.7,3.34098737]
["bitfinex","ETHUSD",1757078681787,2.25798315,4476.8,4475.7,3.34098737]
["bitfinex","ETHUSD",1757078682217,0.0242,4476.8,4475.7,3.34098737]
["bitfinex","ETHUSD",1757078682520,0.0242,4476.8,4475.7,4.19852217]
["bitfinex","ETHUSD",1757078682700,2.23386406,4476.6,4475.7,1.9642348]
["bitfinex","ETHUSD",1757078683020,2.23385826,4476.6,4475.7,3.34098737]
["bitfinex","ETHUSD",1757078683231,0.0242,4476.8,4475.7,3.34098737]
["bitfinex","ETHUSD",1757078683434,0.027,4475.8,4475.7,0.792]
["bitfinex","ETHUSD",1757078683635,0.027,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1757078684115,0.027,4475.8,4475.7,0.792]
["bitfinex","ETHUSD",1757078684319,2.23429619,4475.7,4474.0,2.23510742]
["bitfinex","ETHUSD",1757078684491,3.45448088,4475.8,4474.6,2.23483557]
["bitfinex","ETHUSD",1757078684691,3.45443788,4475.8,4474.7,2.23477445]
["bitfinex","ETHUSD",1757078684887,0.027,4475.8,4474.6,3.0]
["bitfinex","ETHUSD",1757078685084,0.027,4475.8,4475.0,0.792]
["bitfinex","ETHUSD",1757078685285,0.027,4475.8,4475.5,0.792]
["bitfinex","ETHUSD",1757078685691,0.027,4475.8,4474.9,0.792]
["bitfinex","ETHUSD",1757078685906,0.027,4475.8,4475.1,3.02653894]
["bitfinex","ETHUSD",1757078686222,0.027,4475.8,4475.1,3.02654109]
["bitfinex","ETHUSD",1757078686426,0.027,4475.8,4475.1,0.792]
["bitfinex","ETHUSD",1757078686623,0.027,4475.8,4474.8,3.0]
["bitfinex","ETHUSD",1757078686624,0.29,4475.2,4474.8,3.0]
["bitfinex","ETHUSD",1757078686811,1.1932,4475.1,4474.5,0.792]
["bitfinex","ETHUSD",1757078686998,1.1932,4475.1,4474.5,0.36331554]
["bitfinex","ETHUSD",1757078687301,1.1932,4475.1,4474.5,3.0]
["bitfinex","ETHUSD",1757078687818,3.42779198,4475.1,4474.6,0.792]
["bitfinex","ETHUSD",1757078688020,1.1932,4475.1,4474.6,0.792]
["bitfinex","ETHUSD",1757078688322,0.7358,4475.1,4474.6,0.792]
["bitfinex","ETHUSD",1757078688522,4.7398,4475.7,4474.6,0.792]
["bitfinex","ETHUSD",1757078688726,2.23439597,4475.5,4474.8,0.792]
["bitfinex","ETHUSD",1757078688888,2.23439597,4475.5,4474.5,3.0]
["bitfinex","ETHUSD",1757078688889,0.4574,4475.5,4474.5,3.0]
["bitfinex","ETHUSD",1757078689230,0.4574,4475.5,4474.6,0.792]
["bitfinex","ETHUSD",1757078689388,2.18453665,4475.3,4474.6,0.792]
["bitfinex","ETHUSD",1757078689594,2.34568772,4475.3,4474.6,0.9032]
["bitfinex","ETHUSD",1757078689809,2.23458935,4475.1,4474.6,0.9032]
["bitfinex","ETHUSD",1757078690021,3.37778935,4475.1,4474.6,0.9032]
["bitfinex","ETHUSD",1757078690232,3.37778935,4475.1,4474.6,0.1112]
["bitfinex","ETHUSD",1757078690233,2.52478668,4474.7,4474.6,0.1112]
["bitfinex","ETHUSD",1757078690436,2.63602907,4474.7,4474.0,0.1112]
["bitfinex","ETHUSD",1757078690588,0.4012,4474.7,4474.0,0.1112]
["bitfinex","ETHUSD",1757078690795,0.1112,4474.7,4474.2,3.792]
["bitfinex","ETHUSD",1757078690998,0.1112,4474.7,4474.2,0.91382647]
["bitfinex","ETHUSD",1757078691329,2.3457291,4475.3,4474.7,0.792]
["bitfinex","ETHUSD",1757078691897,0.1112,4475.3,4474.7,0.792]
["bitfinex","ETHUSD",1757078692097,2.23438721,4475.5,4474.9,0.792]
["bitfinex","ETHUSD",1757078692417,2.2344569,4475.4,4474.9,0.792]
["bitfinex","ETHUSD",1757078692617,3.08134006,4475.6,4474.9,0.792]
["bitfinex","ETHUSD",1757078692923,2.23438721,4475.5,4474.9,0.792]
["bitfinex","ETHUSD",1757078693106,2.23450937,4475.3,4474.9,0.792]
["bitfinex","ETHUSD",1757078693308,2.23443183,4475.5,4474.9,0.792]
["bitfinex","ETHUSD",1757078693508,3.08135078,4475.6,4474.9,0.792]
["bitfinex","ETHUSD",1757078693697,0.071,4491.7,4475.7,2.23424877]
["bitfinex","ETHUSD",1757078693698,0.0242,4476.8,4475.7,2.23424877]
["bitfinex","ETHUSD",1757078693899,0.0242,4476.8,4476.2,6.02603779]
["bitfinex","ETHUSD",1757078694129,0.0242,4476.8,4476.2,6.13723779]
["bitfinex","ETHUSD",1757078694324,0.0242,4476.8,4476.2,6.75153779]
["bitfinex","ETHUSD",1757078696435,0.0242,4476.8,4476.2,10.18623779]
["bitfinex","ETHUSD",1757078696932,0.0242,4476.8,4476.2,10.50093779]
["bitfinex","ETHUSD",1757078697126,0.0242,4476.8,4476.2,11.27309977]
["bitfinex","ETHUSD",1757078697431,0.0242,4476.8,4476.2,11.16189977]
["bitfinex","ETHUSD",1757078697802,0.0242,4476.8,4476.2,11.32997239]
["bitfinex","ETHUSD",1757078699220,0.0242,4476.8,4476.2,10.24311041]
["bitfinex","ETHUSD",1757078699426,0.292,4476.3,4476.2,7.21707262]
["bitfinex","ETHUSD",1757078699732,0.7378,4476.3,4476.2,9.45111041]
["bitfinex","ETHUSD",1757078700033,0.002,4476.3,4476.2,8.00907262]
["bitfinex","ETHUSD",1757078700236,1.4852,4476.3,4474.2,2.55982647]
["bitfinex","ETHUSD",1757078700421,4.19352,4476.2,4472.8,0.025]
["bitfinex","ETHUSD",1757078700639,2.23453531,4475.3,4473.4,0.035]
["bitfinex","ETHUSD",1757078700802,1.646,4475.8,4474.2,0.051]
["bitfinex","ETHUSD",1757078701006,0.7358,4475.7,4474.7,2.23478113]
["bitfinex","ETHUSD",1757078701260,0.002,4476.3,4475.0,0.792]
["bitfinex","ETHUSD",1757078701534,0.002,4476.3,4476.0,0.792]
["bitfinex","ETHUSD",1757078701702,0.0012,4476.3,4476.0,0.792]
["bitfinex","ETHUSD",1757078701897,0.0012,4476.3,4475.9,4.064]
["bitfinex","ETHUSD",1757078701898,0.0012,4476.3,4476.2,0.792]
["bitfinex","ETHUSD",1757078702126,0.4586,4476.3,4476.2,0.792]
["bitfinex","ETHUSD",1757078702513,0.0012,4476.3,4476.2,3.02603779]
["bitfinex","ETHUSD",1757078703017,0.0012,4476.3,4476.2,3.95845913]
["bitfinex","ETHUSD",1757078703233,0.0012,4476.3,4476.2,7.2954995]
["bitfinex","ETHUSD",1757078703542,0.0012,4476.3,4476.2,7.27315913]
["bitfinex","ETHUSD",1757078704509,0.0012,4476.3,4476.2,7.57275913]
["bitfinex","ETHUSD",1757078705029,0.0012,4476.3,4476.2,7.27315913]
["bitfinex","ETHUSD",1757078705417,0.0012,4476.3,4476.2,7.57275913]
["bitfinex","ETHUSD",1757078705616,0.0012,4476.3,4476.2,7.73095913]
["bitfinex","ETHUSD",1757078705840,0.0012,4476.3,4476.2,11.78695913]
["bitfinex","ETHUSD",1757078707085,0.002,4477.2,4476.2,8.76092134]
["bitfinex","ETHUSD",1757078707238,0.002,4477.2,4476.9,3.792]
["bitfinex","ETHUSD",1757078707573,0.002,4477.2,4477.1,6.1367887]
["bitfinex","ETHUSD",1757078707870,0.002,4477.2,4477.1,11.8397887]
["bitfinex","ETHUSD",1757078708040,0.002,4477.2,4477.1,8.8142]
["bitfinex","ETHUSD",1757078708246,0.002,4477.2,4477.1,11.0477887]
["bitfinex","ETHUSD",1757078708428,0.002,4477.2,4477.1,13.68243389]
["bitfinex","ETHUSD",1757078708873,0.002,4477.2,4477.1,10.65684519]
["bitfinex","ETHUSD",1757078709027,0.7494,4477.2,4477.1,1.7572]
["bitfinex","ETHUSD",1757078709228,1.4756,4477.2,4477.1,5.706]
["bitfinex","ETHUSD",1757078709431,1.4756,4477.2,4477.1,4.06]
["bitfinex","ETHUSD",1757078709670,0.7282,4477.2,4477.1,7.0855887]
["bitfinex","ETHUSD",1757078709964,0.002,4477.2,4477.1,7.0855887]
["bitfinex","ETHUSD",1757078710152,0.002,4477.2,4477.1,11.32041515]
["bitfinex","ETHUSD",1757078710357,0.7782,4477.2,4477.1,11.01551515]
["bitfinex","ETHUSD",1757078710562,1.5044,4477.2,4477.1,10.0835887]
["bitfinex","ETHUSD",1757078710934,1.5044,4477.2,4477.1,7.85]
["bitfinex","ETHUSD",1757078711266,1.5044,4477.2,4477.1,10.0825887]
["bitfinex","ETHUSD",1757078711764,1.5044,4477.2,4477.1,7.849]
["bitfinex","ETHUSD",1757078712133,1.5044,4477.2,4477.1,10.0825887]
["bitfinex","ETHUSD",1757078712338,1.5044,4477.2,4477.1,7.849]
["bitfinex","ETHUSD",1757078713135,1.5044,4477.2,4477.1,0.792]
["bitfinex","ETHUSD",1757078714385,1.65484,4477.2,4475.5,1.646]
["bitfinex","ETHUSD",1757078714671,1.65484,4477.2,4475.6,4.048]
["bitfinex","ETHUSD",1757078714871,1.65484,4477.2,4474.8,0.025]
["bitfinex","ETHUSD",1757078714872,2.2335887,4477.1,4474.8,0.025]
["bitfinex","ETHUSD",1757078715077,2.23418753,4475.9,4475.2,4.049]
["bitfinex","ETHUSD",1757078715258,2.54658753,4475.9,4475.2,4.049]
["bitfinex","ETHUSD",1757078715436,3.73658753,4475.9,4475.2,4.049]
["bitfinex","ETHUSD",1757078716079,1.5024,4475.9,4475.4,2.23443624]
["bitfinex","ETHUSD",1757078716244,1.5024,4475.9,4475.3,2.23447613]
["bitfinex","ETHUSD",1757078716778,1.5024,4475.9,4475.3,0.792]
["bitfinex","ETHUSD",1757078717160,1.5024,4475.9,4475.3,3.02648121]
["bitfinex","ETHUSD",1757078717550,1.5024,4475.9,4475.3,0.792]
["bitfinex","ETHUSD",1757078717743,3.88682753,4475.9,4474.8,0.025]
["bitfinex","ETHUSD",1757078718451,3.88682753,4475.9,4474.8,2.25972738]
["bitfinex","ETHUSD",1757078718657,3.88682753,4475.9,4474.9,2.23468613]
["bitfinex","ETHUSD",1757078718996,3.88682753,4475.9,4475.1,0.792]
["bitfinex","ETHUSD",1757078719564,3.88682753,4475.9,4474.9,0.792]
["bitfinex","ETHUSD",1757078720058,3.88682753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078720252,6.88682753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078720658,5.5404,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078720954,1.5024,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078721860,3.73658753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078722395,1.5024,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078722865,3.73658753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078723068,5.5364,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078724061,1.5024,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078724371,0.8374,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078725695,1.3012,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078726486,1.6136,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078726701,4.23256146,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1757078726906,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078727111,1.6136,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1757078727112,4.023,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1757078727317,3.73683714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078729613,3.73603714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078729925,4.7472,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078730085,5.5234,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078730281,7.75783714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078732418,6.97763714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078732727,4.7432,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078732894,6.97763714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078733220,7.75383714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078733514,6.24943714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078733820,7.02563714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078734217,8.67783538,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078736222,6.97163714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078736911,6.24543714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078737251,7.74783714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078737400,6.23943714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078737601,2.3722,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1757078737833,0.1112,4475.5,4475.4,0.792]
["bitfinex","ETHUSD",1757078738130,4.1152,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1757078738505,6.34863487,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1757078738830,7.07479805,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1757078739038,4.8404,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1757078739242,7.07478915,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1757078739809,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078740009,2.99703714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078740311,7.72393714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078740511,8.73088459,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078741611,4.72788459,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078741805,8.72388459,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078742454,3.996,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078742941,7.71693714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078743148,6.95433714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078743315,6.23043714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078743514,6.53503714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078744147,4.3006,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078744346,2.23440906,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1757078744526,3.991,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078745431,7.71193714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078745733,8.70656544,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078746262,6.4721283,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078746444,8.70656544,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1757078747042,2.23463687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1757078747256,6.22063687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1757078747416,0.48559595,4475.0,4474.9,0.2989]
["bitfinex","ETHUSD",1757078747619,6.22263687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1757078747850,6.52723687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1757078748036,7.70913687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1757078751329,10.70913687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1757078751670,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078751857,8.08937523,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078752059,9.57587523,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078752260,5.59187523,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078752440,3.88188657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078752640,7.86488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078753173,5.63,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078753371,5.63,4474.5,4474.4,0.2989]
["bitfinex","ETHUSD",1757078753548,1.647,4474.5,4474.4,0.2989]
["bitfinex","ETHUSD",1757078753739,1.647,4474.5,4474.4,1.0909]
["bitfinex","ETHUSD",1757078753939,5.7422,4474.5,4474.4,1.0909]
["bitfinex","ETHUSD",1757078754231,4.0952,4474.5,4474.4,1.0909]
["bitfinex","ETHUSD",1757078754835,0.1112,4474.5,4474.4,1.0909]
["bitfinex","ETHUSD",1757078755037,4.0942,4474.5,4474.4,1.0909]
["bitfinex","ETHUSD",1757078755778,0.1112,4474.5,4474.4,3.32583652]
["bitfinex","ETHUSD",1757078755976,0.1112,4475.0,4474.6,0.792]
["bitfinex","ETHUSD",1757078756194,0.1112,4475.0,4474.9,1.0899]
["bitfinex","ETHUSD",1757078756371,3.981,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1757078756759,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1757078757177,3.7211868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1757078757361,4.71406427,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1757078757668,4.25606427,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1757078757966,4.71406427,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1757078758371,8.69306427,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1757078760494,2.2338868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1757078760690,1.649,4475.3,4474.8,0.2989]
["bitfinex","ETHUSD",1757078760892,3.973,4475.2,4474.8,0.2989]
["bitfinex","ETHUSD",1757078761193,2.23467493,4475.0,4474.8,0.2989]
["bitfinex","ETHUSD",1757078761393,0.1112,4475.0,4474.9,0.792]
["bitfinex","ETHUSD",1757078761579,3.975,4475.3,4474.9,1.3895]
["bitfinex","ETHUSD",1757078761898,3.975,4475.3,4474.9,3.3245773]
["bitfinex","ETHUSD",1757078762322,3.975,4475.3,4474.9,4.30862634]
["bitfinex","ETHUSD",1757078762323,0.002,4475.3,4474.9,4.30862634]
["bitfinex","ETHUSD",1757078762506,0.002,4475.3,4475.1,3.02654757]
["bitfinex","ETHUSD",1757078762675,0.002,4475.3,4475.2,3.04888237]
["bitfinex","ETHUSD",1757078762995,0.002,4475.3,4475.2,1.0899]
["bitfinex","ETHUSD",1757078763162,0.002,4475.3,4475.2,3.435637]
["bitfinex","ETHUSD",1757078763368,0.002,4475.3,4475.2,4.48337724]
["bitfinex","ETHUSD",1757078763575,0.002,4475.3,4475.2,7.48337724]
["bitfinex","ETHUSD",1757078763902,0.027,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1757078764076,0.027,4475.8,4475.7,6.04863024]
["bitfinex","ETHUSD",1757078764397,0.027,4475.8,4475.7,6.75818737]
["bitfinex","ETHUSD",1757078764603,0.027,4475.8,4475.7,4.98915467]
["bitfinex","ETHUSD",1757078764786,0.027,4475.8,4475.7,7.52304204]
["bitfinex","ETHUSD",1757078764986,0.027,4475.8,4475.7,7.72805108]
["bitfinex","ETHUSD",1757078765187,0.027,4475.8,4475.7,5.19416371]
["bitfinex","ETHUSD",1757078765392,0.027,4475.8,4475.7,7.42845108]
["bitfinex","ETHUSD",1757078765889,0.027,4475.8,4475.7,5.19416371]
["bitfinex","ETHUSD",1757078766101,0.027,4475.8,4475.7,3.99700904]
["bitfinex","ETHUSD",1757078766304,3.74773745,4475.8,4475.7,0.20500904]
["bitfinex","ETHUSD",1757078766504,1.5135,4475.8,4475.7,0.20500904]
["bitfinex","ETHUSD",1757078766702,0.7509,4475.8,4475.7,0.20500904]
["bitfinex","ETHUSD",1757078767809,4.26965747,4475.8,4475.7,0.20500904]
["bitfinex","ETHUSD",1757078767980,2.23431501,4475.7,4475.0,0.20493907]
["bitfinex","ETHUSD",1757078768186,2.23431501,4475.7,4475.2,0.792]
["bitfinex","ETHUSD",1757078768187,3.964,4475.7,4475.2,0.792]
["bitfinex","ETHUSD",1757078768415,3.964,4475.7,4475.3,0.20493907]
["bitfinex","ETHUSD",1757078768593,3.964,4475.7,4475.4,0.20493907]
["bitfinex","ETHUSD",1757078768916,3.964,4475.7,4475.5,0.20493907]
["bitfinex","ETHUSD",1757078769112,3.964,4475.7,4475.2,0.792]
["bitfinex","ETHUSD",1757078769113,0.027,4475.8,4475.6,0.20493907]
["bitfinex","ETHUSD",1757078769416,0.027,4475.8,4474.8,0.001]
["bitfinex","ETHUSD",1757078769417,0.027,4475.8,4475.0,0.792]
["bitfinex","ETHUSD",1757078769621,0.1115815,4479.0,4475.8,1.345]
["bitfinex","ETHUSD",1757078769847,0.025,4478.8,4478.3,0.792]
["bitfinex","ETHUSD",1757078770019,0.025,4478.8,4478.7,6.32439076]
["bitfinex","ETHUSD",1757078770181,0.025,4478.8,4478.7,6.52915538]
["bitfinex","ETHUSD",1757078770517,0.025,4478.8,4478.7,7.95184966]
["bitfinex","ETHUSD",1757078770719,0.025,4478.8,4478.7,7.82965798]
["bitfinex","ETHUSD",1757078771127,0.025,4478.8,4478.7,0.99676462]
["bitfinex","ETHUSD",1757078771328,0.025,4478.8,4478.7,3.22955538]
["bitfinex","ETHUSD",1757078771530,0.025,4478.8,4478.7,0.99676462]
["bitfinex","ETHUSD",1757078771715,0.025,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1757078771916,0.025,4478.8,4478.7,0.20349266]
["bitfinex","ETHUSD",1757078772096,3.75444091,4478.8,4478.7,0.20349266]
["bitfinex","ETHUSD",1757078772301,4.35314523,4478.8,4478.7,0.20349266]
["bitfinex","ETHUSD",1757078773197,2.23308169,4478.2,4477.2,0.16375831]
["bitfinex","ETHUSD",1757078773404,2.23320671,4477.9,4477.4,0.792]
["bitfinex","ETHUSD",1757078773607,0.7406,4477.8,4477.6,0.792]
["bitfinex","ETHUSD",1757078773807,3.41983953,4477.8,4477.7,0.2034099]
["bitfinex","ETHUSD",1757078774011,4.29523945,4477.8,4477.7,0.2034099]
["bitfinex","ETHUSD",1757078774501,2.23333928,4477.6,4476.8,0.025]
["bitfinex","ETHUSD",1757078774700,0.1112,4477.2,4476.9,0.2034548]
["bitfinex","ETHUSD",1757078774902,0.1112,4477.2,4477.0,0.2034548]
["bitfinex","ETHUSD",1757078775225,2.34473881,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078775425,3.00145858,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078775803,4.18805858,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078776633,8.25905858,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078778402,7.80123881,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078780013,3.73023881,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078780329,7.03613881,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078783873,8.78930667,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078785162,6.55496786,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078785340,7.78643881,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078788842,10.78643881,4477.2,4477.1,0.2034548]
["bitfinex","ETHUSD",1757078789138,2.23398785,4476.4,4475.8,0.025]
["bitfinex","ETHUSD",1757078789364,4.48578502,4476.3,4475.8,0.025]
["bitfinex","ETHUSD",1757078789574,2.54428753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078789872,6.58728753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078790070,7.32788753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078790280,7.77388753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078790569,8.93928805,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078791140,11.93928805,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078791755,7.89628805,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078792072,3.73088753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078792273,6.27418753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078793050,6.58428753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078793372,7.77088753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757078793573,2.2346868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078793781,6.2716868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078794285,4.037,4474.9,4474.8,0.3256]
["bitfinex","ETHUSD",1757078794483,2.97479769,4475.9,4474.8,0.3256]
["bitfinex","ETHUSD",1757078794484,4.036,4475.2,4474.8,0.3256]
["bitfinex","ETHUSD",1757078794680,4.035,4475.2,4474.8,0.3256]
["bitfinex","ETHUSD",1757078794985,2.23458888,4475.1,4474.8,0.3256]
["bitfinex","ETHUSD",1757078795353,2.23458693,4475.1,4474.8,0.3256]
["bitfinex","ETHUSD",1757078795568,6.26954512,4475.2,4474.8,0.3256]
["bitfinex","ETHUSD",1757078795763,4.035,4475.2,4474.8,0.3256]
["bitfinex","ETHUSD",1757078796192,6.2695497,4475.2,4474.8,0.3256]
["bitfinex","ETHUSD",1757078796367,2.23459384,4475.1,4474.8,0.3256]
["bitfinex","ETHUSD",1757078796570,6.26965566,4475.0,4474.8,0.3256]
["bitfinex","ETHUSD",1757078796875,3.7313868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078801474,4.035,4475.0,4474.8,0.026]
["bitfinex","ETHUSD",1757078801688,2.2346868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078802073,6.26964449,4475.0,4474.8,0.22985093]
["bitfinex","ETHUSD",1757078802301,4.035,4475.0,4474.9,0.20393035]
["bitfinex","ETHUSD",1757078802504,6.26963687,4475.0,4474.9,0.20393035]
["bitfinex","ETHUSD",1757078803388,7.70023687,4475.0,4474.9,0.20393035]
["bitfinex","ETHUSD",1757078803611,0.1239183,4475.7,4474.9,0.20393035]
["bitfinex","ETHUSD",1757078803813,2.23463541,4475.1,4475.0,0.20393035]
["bitfinex","ETHUSD",1757078804125,4.017,4475.1,4475.0,0.20393035]
["bitfinex","ETHUSD",1757078804275,6.25158693,4475.1,4475.0,0.20393035]
["bitfinex","ETHUSD",1757078804473,4.017,4475.1,4475.0,0.20393035]
["bitfinex","ETHUSD",1757078804780,6.25158693,4475.1,4475.0,0.49593035]
["bitfinex","ETHUSD",1757078805404,6.25158693,4475.1,4475.0,0.20393035]
["bitfinex","ETHUSD",1757078805806,2.2346868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078806106,6.2496868,4474.9,4474.8,0.23000669]
["bitfinex","ETHUSD",1757078807104,6.5399868,4474.9,4474.8,0.23000669]
["bitfinex","ETHUSD",1757078807278,6.2496868,4474.9,4474.8,0.23000669]
["bitfinex","ETHUSD",1757078808019,4.015,4474.9,4474.8,0.52200669]
["bitfinex","ETHUSD",1757078808518,4.015,4474.9,4474.8,0.52203436]
["bitfinex","ETHUSD",1757078808889,6.2496868,4474.9,4474.8,0.23003436]
["bitfinex","ETHUSD",1757078809401,6.5399868,4474.9,4474.8,0.23003436]
["bitfinex","ETHUSD",1757078809604,7.2433868,4474.9,4474.8,0.23003436]
["bitfinex","ETHUSD",1757078810081,6.9530868,4474.9,4474.8,0.23003436]
["bitfinex","ETHUSD",1757078810281,7.2433868,4474.9,4474.8,0.23003436]
["bitfinex","ETHUSD",1757078811509,8.68289613,4474.9,4474.8,0.23003436]
["bitfinex","ETHUSD",1757078811687,8.68289613,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078812228,8.24599613,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078812523,7.2433868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078812697,6.9530868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078812904,6.9522868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078813303,6.2488868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078814329,0.002,4475.3,4475.1,0.792]
["bitfinex","ETHUSD",1757078814486,0.002,4475.3,4475.2,4.31012279]
["bitfinex","ETHUSD",1757078815283,0.002,4475.3,4475.2,7.31012279]
["bitfinex","ETHUSD",1757078817820,0.002,4475.3,4475.2,7.11132279]
["bitfinex","ETHUSD",1757078818019,0.002,4475.3,4475.2,0.99648579]
["bitfinex","ETHUSD",1757078818326,0.002,4475.3,4475.2,1.28848579]
["bitfinex","ETHUSD",1757078820115,0.002,4475.3,4475.2,0.99648579]
["bitfinex","ETHUSD",1757078820420,0.002,4475.3,4475.2,0.20448579]
["bitfinex","ETHUSD",1757078820421,3.66708707,4475.3,4475.2,0.20448579]
["bitfinex","ETHUSD",1757078820630,0.002,4475.3,4475.2,0.20448579]
["bitfinex","ETHUSD",1757078820813,0.002,4475.3,4475.2,0.49648579]
["bitfinex","ETHUSD",1757078820996,0.002,4475.3,4475.2,1.71838579]
["bitfinex","ETHUSD",1757078821392,0.002,4475.3,4475.2,0.20448579]
["bitfinex","ETHUSD",1757078821710,3.66708707,4475.3,4475.2,0.20448579]
["bitfinex","ETHUSD",1757078821900,0.002,4475.3,4475.2,0.20448579]
["bitfinex","ETHUSD",1757078822101,0.002,4475.3,4475.2,0.49648579]
["bitfinex","ETHUSD",1757078822887,0.002,4475.3,4475.2,0.92638579]
["bitfinex","ETHUSD",1757078823088,0.002,4475.3,4475.2,0.20448579]
["bitfinex","ETHUSD",1757078823592,0.002,4475.3,4475.2,0.49648579]
["bitfinex","ETHUSD",1757078825389,0.002,4475.3,4475.2,1.71838579]
["bitfinex","ETHUSD",1757078825592,0.002,4475.3,4475.2,4.23819606]
["bitfinex","ETHUSD",1757078826633,0.002,4475.3,4475.2,2.00365906]
["bitfinex","ETHUSD",1757078827026,0.002,4475.3,4475.2,4.23819606]
["bitfinex","ETHUSD",1757078827437,0.002,4475.3,4475.2,7.23819606]
["bitfinex","ETHUSD",1757078827638,0.002,4475.3,4475.2,7.43699606]
["bitfinex","ETHUSD",1757078828341,0.002,4475.3,4475.2,7.23819606]
["bitfinex","ETHUSD",1757078828636,0.002,4475.3,4475.2,4.57375906]
["bitfinex","ETHUSD",1757078828824,0.002,4475.3,4475.2,10.78929606]
["bitfinex","ETHUSD",1757078829002,0.002,4475.3,4475.2,11.21919606]
["bitfinex","ETHUSD",1757078830207,0.002,4475.3,4475.2,11.41799606]
["bitfinex","ETHUSD",1757078830720,0.002,4475.3,4475.2,10.78429606]
["bitfinex","ETHUSD",1757078830937,0.002,4475.3,4475.2,6.63422279]
["bitfinex","ETHUSD",1757078831119,0.002,4475.3,4475.2,10.60922279]
["bitfinex","ETHUSD",1757078831856,0.002,4475.3,4475.2,10.60722279]
["bitfinex","ETHUSD",1757078832057,0.9735,4475.3,4475.2,8.08068579]
["bitfinex","ETHUSD",1757078832361,0.002,4475.3,4475.2,10.62132279]
["bitfinex","ETHUSD",1757078832567,0.002,4475.3,4475.2,10.31522279]
["bitfinex","ETHUSD",1757078832855,1.4113,4475.3,4475.2,0.20448579]
["bitfinex","ETHUSD",1757078833069,3.78691707,4475.3,4475.2,0.20448579]
["bitfinex","ETHUSD",1757078835245,2.23465542,4475.0,4474.8,0.026]
["bitfinex","ETHUSD",1757078835438,2.23465542,4475.0,4474.9,0.20480432]
["bitfinex","ETHUSD",1757078835758,3.64395542,4475.0,4474.9,0.20480432]
["bitfinex","ETHUSD",1757078835963,2.377625,4475.3,4474.9,0.20480432]
["bitfinex","ETHUSD",1757078836267,0.1112,4475.1,4475.0,0.20480432]
["bitfinex","ETHUSD",1757078836443,2.64658693,4475.1,4475.0,0.20480432]
["bitfinex","ETHUSD",1757078836641,3.31728693,4475.1,4475.0,0.20480432]
["bitfinex","ETHUSD",1757078836857,1.0827,4475.1,4475.0,0.20480432]
["bitfinex","ETHUSD",1757078837637,3.31728693,4475.1,4475.0,0.20480432]
["bitfinex","ETHUSD",1757078837838,3.75508693,4475.1,4475.0,0.20480432]
["bitfinex","ETHUSD",1757078838035,4.7512396,4475.1,4475.0,0.20480432]
["bitfinex","ETHUSD",1757078839673,0.002,4475.3,4475.0,0.51090432]
["bitfinex","ETHUSD",1757078839841,0.002,4475.3,4475.1,0.20460689]
["bitfinex","ETHUSD",1757078840041,0.002,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078840878,0.302,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078841172,3.64498707,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078841383,1.4105,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078841578,3.20718707,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078841977,0.9727,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078842659,3.20718707,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078843359,0.0012,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078843780,3.64498707,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078843981,8.19704562,4475.3,4475.2,0.20460689]
["bitfinex","ETHUSD",1757078844166,2.2346868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078844472,2.2346868,4474.9,4474.8,0.23085166]
["bitfinex","ETHUSD",1757078844785,3.6439868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078846590,7.5939868,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078846761,8.57684715,4474.9,4474.8,0.026]
["bitfinex","ETHUSD",1757078848496,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078848784,6.18188657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078848986,7.59118657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078849308,8.87378685,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078849960,11.87378685,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078850183,11.96338928,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1757078850463,2.2351863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078850678,10.8291863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078850871,13.3502298,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078853166,9.4032298,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078853384,13.3442298,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078855501,12.9064298,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078856497,13.3402298,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078857175,8.9309298,4473.9,4473.8,0.30610001]
["bitfinex","ETHUSD",1757078857369,7.8191863,4473.9,4473.8,0.30610001]
["bitfinex","ETHUSD",1757078857690,7.8171863,4473.9,4473.8,0.30610001]
["bitfinex","ETHUSD",1757078857869,8.1179863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078858061,8.7886863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078858267,10.32886653,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078858863,9.89106653,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078859291,10.36126653,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078860300,13.36126653,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1757078860590,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1757078860795,2.23568602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757078860976,6.45528602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757078861497,6.16968602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757078861666,7.05723619,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757078862289,3.12323619,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757078862499,6.16668602,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1757078864898,7.13108602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757078865204,7.60128602,4472.9,4472.8,0.025]
["bitfinex","ETHUSD",1757078866885,7.60128602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078867092,11.58497619,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078868173,11.58497619,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757078868516,7.65397619,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757078868821,6.50417619,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757078868989,7.14557619,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757078869191,11.58017619,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1757078873544,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1757078873744,7.81193596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1757078874054,12.24653596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1757078875027,3.0,4472.3,4470.8,0.4881]
["bitfinex","ETHUSD",1757078875234,5.23623596,4471.8,4470.8,0.4881]
["bitfinex","ETHUSD",1757078875437,2.23643601,4471.4,4470.8,0.4881]
["bitfinex","ETHUSD",1757078875615,6.45003601,4471.4,4470.8,0.025]
["bitfinex","ETHUSD",1757078876036,6.16443601,4471.4,4471.3,0.2955]
["bitfinex","ETHUSD",1757078877140,6.45003601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757078877459,6.16443601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757078877841,6.45003601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757078878052,7.73725783,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757078880019,6.16443601,4471.4,4471.3,0.2955]
["bitfinex","ETHUSD",1757078880214,3.928,4471.4,4471.3,0.7586]
["bitfinex","ETHUSD",1757078880414,6.16443601,4471.4,4471.3,0.7586]
["bitfinex","ETHUSD",1757078881053,6.16443601,4471.4,4471.3,0.2955]
["bitfinex","ETHUSD",1757078881228,2.2363653,4471.6,4471.3,0.7586]
["bitfinex","ETHUSD",1757078881435,6.164386,4471.5,4471.4,0.6437]
["bitfinex","ETHUSD",1757078881758,6.164386,4471.5,4471.4,0.9382]
["bitfinex","ETHUSD",1757078881759,4.0392,4471.5,4471.4,0.9382]
["bitfinex","ETHUSD",1757078881949,2.23628379,4471.8,4471.4,1.1433856]
["bitfinex","ETHUSD",1757078882144,6.16429594,4471.7,4471.5,0.6682856]
["bitfinex","ETHUSD",1757078882347,6.16429594,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1757078882348,2.2363653,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1757078882567,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1757078882722,3.928,4471.5,4470.5,0.4631]
["bitfinex","ETHUSD",1757078882917,3.928,4471.5,4470.6,0.66839675]
["bitfinex","ETHUSD",1757078883135,2.23673615,4470.8,4470.7,0.20529675]
["bitfinex","ETHUSD",1757078883331,3.928,4470.8,4470.7,0.20529675]
["bitfinex","ETHUSD",1757078883536,0.68431208,4471.5,4470.7,0.96289675]
["bitfinex","ETHUSD",1757078883758,3.928,4471.4,4470.8,0.66839675]
["bitfinex","ETHUSD",1757078883960,6.16443923,4471.4,4471.3,0.2945]
["bitfinex","ETHUSD",1757078884169,6.16443923,4471.4,4471.3,0.7576]
["bitfinex","ETHUSD",1757078884324,6.16443923,4471.4,4471.3,0.2945]
["bitfinex","ETHUSD",1757078884524,4.76807863,4471.4,4470.8,0.4631]
["bitfinex","ETHUSD",1757078884736,3.928,4471.4,4470.9,0.20541394]
["bitfinex","ETHUSD",1757078884962,3.928,4471.4,4471.0,0.66851394]
["bitfinex","ETHUSD",1757078885259,3.928,4471.4,4470.1,3.792]
["bitfinex","ETHUSD",1757078885260,3.928,4471.4,4471.3,0.2945]
["bitfinex","ETHUSD",1757078885458,6.16443601,4471.4,4471.3,0.2945]
["bitfinex","ETHUSD",1757078885663,6.16443601,4471.4,4471.3,0.7576]
["bitfinex","ETHUSD",1757078885664,3.928,4471.4,4471.3,0.7576]
["bitfinex","ETHUSD",1757078885863,3.928,4471.4,4471.3,1.144047]
["bitfinex","ETHUSD",1757078886225,6.16443601,4471.4,4471.3,0.963447]
["bitfinex","ETHUSD",1757078886440,6.16443601,4471.4,4471.3,0.500347]
["bitfinex","ETHUSD",1757078886932,7.29011325,4471.4,4471.3,0.205847]
["bitfinex","ETHUSD",1757078887137,3.0765143,4471.4,4471.3,0.2945]
["bitfinex","ETHUSD",1757078887466,6.16443706,4471.4,4471.3,0.96362075]
["bitfinex","ETHUSD",1757078887962,6.16443706,4471.4,4471.3,0.50052075]
["bitfinex","ETHUSD",1757078887963,2.23643706,4471.4,4471.3,0.50052075]
["bitfinex","ETHUSD",1757078888261,6.16643706,4471.4,4471.3,0.50052075]
["bitfinex","ETHUSD",1757078888461,0.002,4471.4,4471.3,0.50052075]
["bitfinex","ETHUSD",1757078888765,3.93,4471.4,4471.3,0.96362075]
["bitfinex","ETHUSD",1757078888964,3.93,4471.4,4471.3,1.75562075]
["bitfinex","ETHUSD",1757078888965,0.002,4471.4,4471.3,1.75562075]
["bitfinex","ETHUSD",1757078889167,3.93,4471.4,4471.3,2.11178283]
["bitfinex","ETHUSD",1757078889370,0.002,4471.4,4471.3,2.11178283]
["bitfinex","ETHUSD",1757078889550,0.002,4471.4,4471.3,2.13414769]
["bitfinex","ETHUSD",1757078889864,0.002,4471.4,4471.3,7.34826886]
["bitfinex","ETHUSD",1757078890846,0.002,4471.4,4471.3,11.27626886]
["bitfinex","ETHUSD",1757078892045,0.002,4471.4,4471.3,7.45946886]
["bitfinex","ETHUSD",1757078892241,0.002,4471.4,4471.3,7.28390678]
["bitfinex","ETHUSD",1757078892548,0.002,4471.4,4471.3,11.21090678]
["bitfinex","ETHUSD",1757078894987,0.002,4471.4,4471.3,8.21090678]
["bitfinex","ETHUSD",1757078895151,0.002,4471.4,4471.3,11.21090678]
["bitfinex","ETHUSD",1757078896084,0.002,4471.4,4471.3,7.28390678]
["bitfinex","ETHUSD",1757078896290,0.002,4471.4,4471.3,12.16295498]
["bitfinex","ETHUSD",1757078896486,0.0012,4471.4,4471.3,12.16295498]
["bitfinex","ETHUSD",1757078896663,0.0012,4471.4,4471.3,8.00535498]
["bitfinex","ETHUSD",1757078896858,0.0012,4471.4,4471.3,11.93235498]
["bitfinex","ETHUSD",1757078898289,0.0012,4471.4,4471.3,8.00535498]
["bitfinex","ETHUSD",1757078898591,0.0012,4471.4,4471.3,12.09085498]
["bitfinex","ETHUSD",1757078898951,0.025,4471.8,4471.3,12.09085498]
["bitfinex","ETHUSD",1757078898952,0.025,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1757078899151,0.025,4471.8,4471.7,7.22582204]
["bitfinex","ETHUSD",1757078899353,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1757078899583,0.002,4472.3,4472.2,10.1600567]
["bitfinex","ETHUSD",1757078899789,0.002,4472.3,4472.2,10.9200567]
["bitfinex","ETHUSD",1757078900174,0.002,4472.3,4472.2,11.0785567]
["bitfinex","ETHUSD",1757078900366,0.002,4472.3,4472.2,12.41002286]
["bitfinex","ETHUSD",1757078901469,0.002,4472.3,4472.2,16.69002286]
["bitfinex","ETHUSD",1757078902288,0.002,4472.3,4472.2,16.803327]
["bitfinex","ETHUSD",1757078902492,0.025,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1757078902770,0.025,4472.8,4472.7,16.08780674]
["bitfinex","ETHUSD",1757078902970,0.025,4472.8,4472.7,18.99169749]
["bitfinex","ETHUSD",1757078904605,0.025,4472.8,4472.7,18.99083372]
["bitfinex","ETHUSD",1757078905116,0.025,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1757078905406,0.025,4473.8,4473.7,4.92215698]
["bitfinex","ETHUSD",1757078906102,0.025,4473.8,4473.7,7.1574432]
["bitfinex","ETHUSD",1757078906304,0.025,4473.8,4473.7,7.63678018]
["bitfinex","ETHUSD",1757078906690,1.4449,4473.8,4473.7,0.99715698]
["bitfinex","ETHUSD",1757078906900,1.4449,4473.8,4473.7,4.717]
["bitfinex","ETHUSD",1757078907193,1.003,4473.8,4473.7,4.92215698]
["bitfinex","ETHUSD",1757078907613,1.003,4473.8,4473.7,7.1574432]
["bitfinex","ETHUSD",1757078907814,0.027,4473.8,4473.7,7.1574432]
["bitfinex","ETHUSD",1757078909028,1.4469,4473.8,4473.7,4.92215698]
["bitfinex","ETHUSD",1757078909194,1.4469,4473.8,4473.7,0.20515698]
["bitfinex","ETHUSD",1757078909395,1.59179,4473.8,4473.7,3.925]
["bitfinex","ETHUSD",1757078909614,1.59179,4473.8,4473.3,0.1112]
["bitfinex","ETHUSD",1757078909615,1.4469,4473.8,4473.6,3.924]
["bitfinex","ETHUSD",1757078909813,1.1179,4473.7,4473.6,3.924]
["bitfinex","ETHUSD",1757078910109,1.4199,4473.7,4473.6,3.924]
["bitfinex","ETHUSD",1757078911036,1.4199,4473.7,4473.5,3.924]
["bitfinex","ETHUSD",1757078911237,1.1179,4473.6,4473.5,3.924]
["bitfinex","ETHUSD",1757078911431,0.976,4473.6,4473.5,4.12924337]
["bitfinex","ETHUSD",1757078911632,1.4199,4473.6,4473.5,0.20524337]
["bitfinex","ETHUSD",1757078912522,1.4199,4473.6,4473.4,3.924]
["bitfinex","ETHUSD",1757078912706,0.4439,4473.5,4473.4,3.924]
["bitfinex","ETHUSD",1757078912907,1.4199,4473.5,4473.4,4.1292845]
["bitfinex","ETHUSD",1757078913106,0.976,4473.5,4473.4,4.1292845]
["bitfinex","ETHUSD",1757078913306,1.4199,4473.5,4473.4,4.1292845]
["bitfinex","ETHUSD",1757078914104,0.976,4473.5,4473.4,4.1292845]
["bitfinex","ETHUSD",1757078914448,0.701,4473.8,4473.5,0.792]
["bitfinex","ETHUSD",1757078914648,0.027,4473.8,4473.7,0.792]
["bitfinex","ETHUSD",1757078914801,0.027,4473.8,4473.7,1.3044845]
["bitfinex","ETHUSD",1757078915002,3.68213626,4473.8,4473.7,0.2052845]
["bitfinex","ETHUSD",1757078915244,2.15002868,4473.8,4473.4,3.924]
["bitfinex","ETHUSD",1757078915425,1.1179,4473.7,4473.4,6.15939314]
["bitfinex","ETHUSD",1757078915633,1.1179,4473.7,4473.5,0.20549458]
["bitfinex","ETHUSD",1757078915937,0.4439,4473.7,4473.6,0.20549458]
["bitfinex","ETHUSD",1757078916433,1.4199,4473.7,4473.6,0.20549458]
["bitfinex","ETHUSD",1757078916734,0.027,4473.8,4473.7,0.792]
["bitfinex","ETHUSD",1757078917040,0.329,4473.8,4473.7,0.99749458]
["bitfinex","ETHUSD",1757078917340,1.4469,4473.8,4473.7,4.12849458]
["bitfinex","ETHUSD",1757078917504,1.4469,4473.8,4473.7,4.12859523]
["bitfinex","ETHUSD",1757078918943,1.4469,4473.8,4473.7,0.20559523]
["bitfinex","ETHUSD",1757078921117,0.027,4473.8,4473.7,0.99759523]
["bitfinex","ETHUSD",1757078921304,0.3377,4473.8,4473.7,0.99759523]
["bitfinex","ETHUSD",1757078921512,0.6769,4473.8,4473.7,0.99759523]
["bitfinex","ETHUSD",1757078922137,0.9876,4473.8,4473.7,0.99759523]
["bitfinex","ETHUSD",1757078922823,1.457,4473.8,4473.7,0.99759523]
["bitfinex","ETHUSD",1757078923021,0.9876,4473.8,4473.7,0.99759523]
["bitfinex","ETHUSD",1757078923658,0.027,4473.8,4473.7,3.23288145]
["bitfinex","ETHUSD",1757078923837,0.027,4473.8,4473.7,8.83842643]
["bitfinex","ETHUSD",1757078924243,0.027,4473.8,4473.7,12.31222643]
["bitfinex","ETHUSD",1757078924549,0.0262,4473.8,4473.7,12.31222643]
["bitfinex","ETHUSD",1757078925041,0.0262,4473.8,4473.7,11.53302643]
["bitfinex","ETHUSD",1757078925349,0.0262,4473.8,4473.7,7.91642643]
["bitfinex","ETHUSD",1757078925718,0.0262,4473.8,4473.7,11.83842643]
["bitfinex","ETHUSD",1757078925929,0.0262,4473.8,4473.7,9.65574021]
["bitfinex","ETHUSD",1757078926132,1.4562,4473.8,4473.7,9.19959523]
["bitfinex","ETHUSD",1757078926613,0.0262,4473.8,4473.7,11.43488145]
["bitfinex","ETHUSD",1757078927818,0.3369,4473.8,4473.7,9.19959523]
["bitfinex","ETHUSD",1757078928020,1.4562,4473.8,4473.7,5.27759523]
["bitfinex","ETHUSD",1757078928232,1.4562,4473.8,4473.7,9.19959523]
["bitfinex","ETHUSD",1757078928433,1.4562,4473.8,4473.7,4.48559523]
["bitfinex","ETHUSD",1757078928632,1.4562,4473.8,4473.7,8.40659523]
["bitfinex","ETHUSD",1757078930653,1.35612891,4473.8,4473.7,4.48559523]
["bitfinex","ETHUSD",1757078930854,3.69143626,4473.8,4473.7,0.20559523]
["bitfinex","ETHUSD",1757078931150,1.4562,4473.8,4473.7,0.20559523]
["bitfinex","ETHUSD",1757078931353,3.69143626,4473.8,4473.7,0.20559523]
["bitfinex","ETHUSD",1757078931771,4.36338218,4473.8,4473.7,0.20559523]
["bitfinex","ETHUSD",1757078934180,2.34651334,4473.7,4472.9,6.15667012]
["bitfinex","ETHUSD",1757078934389,0.1112,4473.2,4473.1,3.02758605]
["bitfinex","ETHUSD",1757078934683,0.1112,4473.7,4473.4,2.23539456]
["bitfinex","ETHUSD",1757078934987,0.1112,4473.7,4473.5,0.20608412]
["bitfinex","ETHUSD",1757078935145,0.1112,4473.7,4473.6,0.20608412]
["bitfinex","ETHUSD",1757078935787,0.0262,4473.8,4473.6,0.20608412]
["bitfinex","ETHUSD",1757078935788,0.0262,4473.8,4473.7,6.02728622]
["bitfinex","ETHUSD",1757078935993,0.0262,4473.8,4473.7,13.98686624]
["bitfinex","ETHUSD",1757078936283,0.0262,4473.8,4473.7,14.29226624]
["bitfinex","ETHUSD",1757078937402,0.0262,4473.8,4473.7,18.70446624]
["bitfinex","ETHUSD",1757078937897,0.0262,4473.8,4473.7,22.49226624]
["bitfinex","ETHUSD",1757078938503,0.0262,4473.8,4473.7,18.21226624]
["bitfinex","ETHUSD",1757078938800,0.0262,4473.8,4473.7,18.34446624]
["bitfinex","ETHUSD",1757078939163,0.002,4474.3,4474.1,0.792]
["bitfinex","ETHUSD",1757078939488,0.002,4474.3,4474.2,12.10163884]
["bitfinex","ETHUSD",1757078939688,0.002,4474.3,4474.2,12.40703884]
["bitfinex","ETHUSD",1757078939865,0.002,4474.3,4474.2,12.88083884]
["bitfinex","ETHUSD",1757078940273,0.3127,4474.3,4474.2,8.18263884]
["bitfinex","ETHUSD",1757078940475,0.9626,4474.3,4474.2,8.77189171]
["bitfinex","ETHUSD",1757078940677,0.6519,4474.3,4474.2,11.00692814]
["bitfinex","ETHUSD",1757078940876,0.002,4474.3,4474.2,11.79892814]
["bitfinex","ETHUSD",1757078941174,0.002,4474.3,4474.2,3.99789171]
["bitfinex","ETHUSD",1757078941397,1.432,4474.3,4474.2,3.99789171]
["bitfinex","ETHUSD",1757078941604,0.002,4474.3,4474.2,10.1518031]
["bitfinex","ETHUSD",1757078942900,0.3127,4474.3,4474.2,10.1518031]
["bitfinex","ETHUSD",1757078943061,0.9626,4474.3,4474.2,10.31889353]
["bitfinex","ETHUSD",1757078943261,0.6519,4474.3,4474.2,10.31889353]
["bitfinex","ETHUSD",1757078943508,0.002,4474.3,4474.2,10.62429353]
["bitfinex","ETHUSD",1757078943803,0.002,4474.3,4474.2,10.31889353]
["bitfinex","ETHUSD",1757078944016,0.002,4474.3,4474.2,10.62429353]
["bitfinex","ETHUSD",1757078944208,0.002,4474.3,4474.2,11.91023602]
["bitfinex","ETHUSD",1757078944513,0.002,4474.3,4474.2,12.38403602]
["bitfinex","ETHUSD",1757078944712,0.002,4474.3,4474.2,16.66403602]
["bitfinex","ETHUSD",1757078945519,0.002,4474.3,4474.2,16.19023602]
["bitfinex","ETHUSD",1757078945682,0.002,4474.3,4474.2,16.13434559]
["bitfinex","ETHUSD",1757078947039,0.002,4474.3,4474.2,16.13334559]
["bitfinex","ETHUSD",1757078948031,0.002,4474.3,4474.2,12.21534559]
["bitfinex","ETHUSD",1757078948411,0.002,4474.3,4474.2,16.13234559]
["bitfinex","ETHUSD",1757078949504,0.002,4474.3,4474.2,13.59190916]
["bitfinex","ETHUSD",1757078949698,1.4344,4474.3,4474.2,7.12276667]
["bitfinex","ETHUSD",1757078949927,0.002,4474.3,4474.2,7.41066667]
["bitfinex","ETHUSD",1757078950130,0.002,4474.3,4474.2,10.0937031]
["bitfinex","ETHUSD",1757078950302,0.002,4474.3,4474.2,10.5489031]
["bitfinex","ETHUSD",1757078950624,0.002,4474.3,4474.2,10.57414668]
["bitfinex","ETHUSD",1757078951027,0.002,4474.3,4474.2,10.86204668]
["bitfinex","ETHUSD",1757078951339,0.002,4474.3,4474.2,10.86104668]
["bitfinex","ETHUSD",1757078951848,0.002,4474.3,4474.2,10.57314668]
["bitfinex","ETHUSD",1757078952040,0.002,4474.3,4474.2,10.86104668]
["bitfinex","ETHUSD",1757078952635,0.0012,4474.3,4474.2,10.86104668]
["bitfinex","ETHUSD",1757078955716,0.0012,4474.3,4474.2,15.14104668]
["bitfinex","ETHUSD",1757078956119,0.3124,4474.3,4474.2,14.85314668]
["bitfinex","ETHUSD",1757078956448,0.9888,4474.3,4474.2,14.5390031]
["bitfinex","ETHUSD",1757078956747,0.0012,4474.3,4474.2,14.5390031]
["bitfinex","ETHUSD",1757078956934,0.0012,4474.3,4474.2,14.8269031]
["bitfinex","ETHUSD",1757078958945,0.0012,4474.3,4474.2,14.5390031]
["bitfinex","ETHUSD",1757078959917,0.9888,4474.3,4474.2,14.5390031]
["bitfinex","ETHUSD",1757078960157,0.0012,4474.3,4474.2,12.59186667]
["bitfinex","ETHUSD",1757078960452,1.4336,4474.3,4474.2,14.5380031]
["bitfinex","ETHUSD",1757078960817,0.6776,4474.3,4474.2,10.6240031]
["bitfinex","ETHUSD",1757078961019,1.4336,4474.3,4474.2,12.30296667]
["bitfinex","ETHUSD",1757078963316,0.9888,4474.3,4474.2,12.30296667]
["bitfinex","ETHUSD",1757078963521,1.4336,4474.3,4474.2,12.19176667]
["bitfinex","ETHUSD",1757078963932,1.4336,4474.3,4474.2,8.27776667]
["bitfinex","ETHUSD",1757078964126,1.4336,4474.3,4474.2,12.19176667]
["bitfinex","ETHUSD",1757078964855,0.0012,4474.3,4474.2,12.47966667]
["bitfinex","ETHUSD",1757078965053,0.0012,4474.3,4474.2,14.4268031]
["bitfinex","ETHUSD",1757078965254,0.3124,4474.3,4474.2,14.4268031]
["bitfinex","ETHUSD",1757078965558,0.9888,4474.3,4474.2,12.19176667]
["bitfinex","ETHUSD",1757078965855,0.9888,4474.3,4474.2,14.4268031]
["bitfinex","ETHUSD",1757078966157,0.6776,4474.3,4474.2,14.4268031]
["bitfinex","ETHUSD",1757078966355,0.0012,4474.3,4474.2,14.4268031]
["bitfinex","ETHUSD",1757078966518,0.0012,4474.3,4474.2,14.7147031]
["bitfinex","ETHUSD",1757078966725,0.3124,4474.3,4474.2,12.30296667]
["bitfinex","ETHUSD",1757078966926,0.0012,4474.3,4474.2,14.5380031]
["bitfinex","ETHUSD",1757078967138,0.0012,4474.3,4474.2,14.8259031]
["bitfinex","ETHUSD",1757078967653,0.0012,4474.3,4474.2,17.09381107]
["bitfinex","ETHUSD",1757078967954,0.0012,4474.3,4474.2,14.85777464]
["bitfinex","ETHUSD",1757078968159,0.0012,4474.3,4474.2,17.09281107]
["bitfinex","ETHUSD",1757078968756,0.0012,4474.3,4474.2,16.80491107]
["bitfinex","ETHUSD",1757078969455,0.0012,4474.3,4474.2,21.6867462]
["bitfinex","ETHUSD",1757078970025,0.0012,4474.3,4474.2,17.7737462]
["bitfinex","ETHUSD",1757078970254,1.4336,4474.3,4474.2,15.13783823]
["bitfinex","ETHUSD",1757078970454,0.0012,4474.3,4474.2,19.41783823]
["bitfinex","ETHUSD",1757078971339,1.4336,4474.3,4474.2,19.41783823]
["bitfinex","ETHUSD",1757078971530,0.6776,4474.3,4474.2,19.41783823]
["bitfinex","ETHUSD",1757078971731,0.9888,4474.3,4474.2,19.41783823]
["bitfinex","ETHUSD",1757078971930,0.9888,4474.3,4474.2,15.13783823]
["bitfinex","ETHUSD",1757078972533,0.0012,4474.3,4474.2,15.42573823]
["bitfinex","ETHUSD",1757078972853,0.0012,4474.3,4474.2,17.19192492]
["bitfinex","ETHUSD",1757078973562,0.0012,4474.3,4474.2,21.47192492]
["bitfinex","ETHUSD",1757078973862,0.0012,4474.3,4474.2,17.19289255]
["bitfinex","ETHUSD",1757078975363,0.0012,4474.3,4474.2,22.07472768]
["bitfinex","ETHUSD",1757078975535,0.0012,4474.3,4474.2,17.64089255]
["bitfinex","ETHUSD",1757078975735,0.3124,4474.3,4474.2,14.63999255]
["bitfinex","ETHUSD",1757078975953,0.9888,4474.3,4474.2,16.78480586]
["bitfinex","ETHUSD",1757078976428,0.9888,4474.3,4474.2,14.54976943]
["bitfinex","ETHUSD",1757078976638,0.9888,4474.3,4474.2,16.78480586]
["bitfinex","ETHUSD",1757078976639,1.4336,4474.3,4474.2,16.78480586]
["bitfinex","ETHUSD",1757078976835,3.66858647,4474.3,4474.2,0.2067343]
["bitfinex","ETHUSD",1757078977049,3.77978647,4474.3,4474.2,0.2067343]
["bitfinex","ETHUSD",1757078977251,4.15796512,4474.3,4474.2,0.2067343]
["bitfinex","ETHUSD",1757078978074,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1757078978575,3.66743643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1757078980138,3.66663643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1757078980767,3.0,4474.1,4473.6,1e-08]
["bitfinex","ETHUSD",1757078980953,2.2354861,4473.3,4471.8,0.025]
["bitfinex","ETHUSD",1757078981159,6.4326861,4473.3,4471.9,0.20629269]
["bitfinex","ETHUSD",1757078981467,10.5418861,4473.3,4472.0,0.20629269]
["bitfinex","ETHUSD",1757078981682,10.5418861,4473.3,4472.1,0.20629269]
["bitfinex","ETHUSD",1757078981881,15.42372123,4473.3,4471.8,0.18872097]
["bitfinex","ETHUSD",1757078982187,2.23568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078982373,11.76452115,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078982565,13.16092115,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078983179,13.38070119,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078983372,13.89878708,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078983579,9.01695195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078984376,12.92695195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078985254,9.01695195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078985460,12.92695195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078987073,9.01695195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078987275,12.92695195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078989795,12.92595195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078999197,12.48915195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757078999726,12.92495195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757079000101,12.92695195,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1757079000347,2.38686593,4472.9,4472.8,0.74320001]
["bitfinex","ETHUSD",1757079000543,0.025,4473.8,4472.8,0.82890001]
["bitfinex","ETHUSD",1757079000832,0.002,4473.4,4473.0,0.9032]
["bitfinex","ETHUSD",1757079001032,0.025,4473.8,4473.4,0.792]
["bitfinex","ETHUSD",1757079001336,2.23536113,4473.6,4473.3,0.3066]
["bitfinex","ETHUSD",1757079001538,0.027,4473.8,4473.3,0.3066]
["bitfinex","ETHUSD",1757079001834,0.1112,4473.4,4473.3,0.3066]
["bitfinex","ETHUSD",1757079002033,0.027,4473.8,4473.4,0.792]
["bitfinex","ETHUSD",1757079002235,0.17726436,4474.2,4473.6,0.792]
["bitfinex","ETHUSD",1757079002440,0.002,4474.4,4474.1,0.3066]
["bitfinex","ETHUSD",1757079002615,0.002,4474.7,4474.3,0.792]
["bitfinex","ETHUSD",1757079002999,0.002,4474.7,4474.6,0.3066]
["bitfinex","ETHUSD",1757079003195,0.002,4474.7,4473.7,1.1039]
["bitfinex","ETHUSD",1757079003411,0.002,4474.7,4473.7,0.46712988]
["bitfinex","ETHUSD",1757079003412,2.234942,4474.4,4473.7,0.46712988]
["bitfinex","ETHUSD",1757079003623,2.23483663,4474.6,4474.3,0.3066]
["bitfinex","ETHUSD",1757079003834,4.5794,4474.5,4473.3,0.51654613]
["bitfinex","ETHUSD",1757079004137,0.2872,4474.4,4472.9,0.3119]
["bitfinex","ETHUSD",1757079004637,2.23493652,4474.4,4474.3,0.3066]
["bitfinex","ETHUSD",1757079004841,2.23504707,4474.2,4473.4,0.792]
["bitfinex","ETHUSD",1757079005048,2.23522486,4473.9,4473.1,0.792]
["bitfinex","ETHUSD",1757079005202,2.23484898,4474.6,4473.8,0.3066]
["bitfinex","ETHUSD",1757079005406,3.906,4474.6,4473.8,0.3066]
["bitfinex","ETHUSD",1757079005637,2.23488657,4474.5,4473.8,0.3066]
["bitfinex","ETHUSD",1757079005800,3.906,4474.6,4473.8,0.3066]
["bitfinex","ETHUSD",1757079006115,3.906,4474.6,4473.9,0.3119]
["bitfinex","ETHUSD",1757079006435,3.906,4474.6,4473.4,0.792]
["bitfinex","ETHUSD",1757079006661,4.31707176,4474.6,4473.6,2.23532411]
["bitfinex","ETHUSD",1757079006864,3.906,4474.6,4473.7,0.3119]
["bitfinex","ETHUSD",1757079007180,0.17771756,4474.7,4474.5,0.3066]
["bitfinex","ETHUSD",1757079007390,0.17771756,4474.7,4473.8,0.20484506]
["bitfinex","ETHUSD",1757079007549,2.2350863,4474.2,4473.6,0.20484506]
["bitfinex","ETHUSD",1757079007866,0.17771756,4474.7,4474.1,0.3066]
["bitfinex","ETHUSD",1757079007867,0.17691756,4474.7,4474.1,0.3066]
["bitfinex","ETHUSD",1757079008232,0.17691756,4474.7,4474.2,0.792]
["bitfinex","ETHUSD",1757079008457,0.17691756,4474.7,4474.6,0.3066]
["bitfinex","ETHUSD",1757079008673,0.17691756,4474.7,4474.6,3.64533663]
["bitfinex","ETHUSD",1757079008834,0.17691756,4474.7,4474.6,3.85008623]
["bitfinex","ETHUSD",1757079009032,0.002,4475.1,4474.8,2.23471162]
["bitfinex","ETHUSD",1757079009374,2.2602524,4477.8,4475.7,6.02628737]
["bitfinex","ETHUSD",1757079009573,0.449,4477.3,4475.7,1.1921161]
["bitfinex","ETHUSD",1757079009736,0.18383557,4477.7,4475.9,6.02618753]
["bitfinex","ETHUSD",1757079009936,0.18383557,4477.7,4475.9,6.23048446]
["bitfinex","ETHUSD",1757079010138,2.88179713,4477.3,4475.9,6.34858446]
["bitfinex","ETHUSD",1757079010436,0.1165178,4477.8,4475.4,2.23442731]
["bitfinex","ETHUSD",1757079010437,2.2339924,4476.3,4475.4,2.23442731]
["bitfinex","ETHUSD",1757079010669,1.0973,4477.4,4475.9,0.9101]
["bitfinex","ETHUSD",1757079010855,2.23383268,4476.7,4475.9,1.23191695]
["bitfinex","ETHUSD",1757079011037,0.18100859,4477.1,4475.9,1.23191695]
["bitfinex","ETHUSD",1757079011038,0.18100859,4477.1,4475.9,3.53990448]
["bitfinex","ETHUSD",1757079011565,2.23384561,4476.6,4475.9,0.43991695]
["bitfinex","ETHUSD",1757079011776,2.68289335,4476.5,4475.6,0.792]
["bitfinex","ETHUSD",1757079011982,0.449,4476.5,4475.4,0.792]
["bitfinex","ETHUSD",1757079012178,0.449,4476.5,4474.8,3.904]
["bitfinex","ETHUSD",1757079012179,2.23457616,4475.2,4473.3,6.796]
["bitfinex","ETHUSD",1757079012379,2.23470699,4474.9,4474.3,0.1112]
["bitfinex","ETHUSD",1757079012581,0.1112,4475.0,4474.3,0.1112]
["bitfinex","ETHUSD",1757079012758,0.1112,4475.0,4474.9,0.1181]
["bitfinex","ETHUSD",1757079012955,2.23443845,4475.4,4474.9,0.1181]
["bitfinex","ETHUSD",1757079013187,2.68349987,4475.3,4474.3,3.0]
["bitfinex","ETHUSD",1757079013359,2.23463687,4475.0,4474.4,0.1112]
["bitfinex","ETHUSD",1757079013561,0.1112,4475.1,4474.4,0.1112]
["bitfinex","ETHUSD",1757079013766,2.34598633,4474.8,4474.0,0.1112]
["bitfinex","ETHUSD",1757079013972,0.1112,4474.8,4474.0,0.1112]
["bitfinex","ETHUSD",1757079014180,2.23607063,4476.2,4474.7,0.1181]
["bitfinex","ETHUSD",1757079014181,0.1112,4475.5,4474.7,0.1181]
["bitfinex","ETHUSD",1757079014387,0.1112,4475.0,4474.7,0.1181]
["bitfinex","ETHUSD",1757079014583,2.34584033,4475.0,4474.7,0.1181]
["bitfinex","ETHUSD",1757079015107,0.1112,4475.4,4474.8,0.792]
["bitfinex","ETHUSD",1757079015280,2.23463242,4475.1,4474.7,0.792]
["bitfinex","ETHUSD",1757079015602,2.23463242,4475.1,4473.9,2.23517393]
["bitfinex","ETHUSD",1757079015603,0.1112,4474.7,4474.0,0.1112]
["bitfinex","ETHUSD",1757079015793,0.1112,4474.7,4474.1,0.792]
["bitfinex","ETHUSD",1757079016382,0.1112,4474.7,4474.6,0.9101]
["bitfinex","ETHUSD",1757079016582,0.002,4476.0,4474.7,0.792]
["bitfinex","ETHUSD",1757079016792,2.23418753,4475.9,4474.7,2.23478668]
["bitfinex","ETHUSD",1757079016992,0.002,4476.0,4474.8,3.0266936]
["bitfinex","ETHUSD",1757079017197,2.234234,4475.9,4475.0,3.02662695]
["bitfinex","ETHUSD",1757079017495,2.23614294,4476.0,4475.0,0.792]
["bitfinex","ETHUSD",1757079017676,0.002,4476.0,4475.0,3.0266314]
["bitfinex","ETHUSD",1757079017876,0.002,4476.0,4475.0,0.792]
["bitfinex","ETHUSD",1757079018103,0.002,4476.0,4475.3,0.792]
["bitfinex","ETHUSD",1757079018307,2.23435773,4475.6,4475.0,0.792]
["bitfinex","ETHUSD",1757079018507,1.32073577,4475.6,4474.3,1.648]
["bitfinex","ETHUSD",1757079018702,2.23674365,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1757079018906,2.23478668,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1757079019210,2.23483902,4474.6,4474.3,0.001]
["bitfinex","ETHUSD",1757079019417,0.002,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1757079019710,0.451,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1757079019910,2.23484256,4474.6,4474.3,0.001]
["bitfinex","ETHUSD",1757079020092,0.451,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1757079020494,2.23481387,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1757079020691,0.002,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1757079022003,0.002,4474.8,4474.3,0.793]
["bitfinex","ETHUSD",1757079022206,0.002,4474.8,4474.7,3.14488668]
["bitfinex","ETHUSD",1757079022414,0.002,4474.8,4474.7,0.9101]
["bitfinex","ETHUSD",1757079022911,0.002,4474.8,4474.7,3.14488668]
["bitfinex","ETHUSD",1757079023116,0.002,4474.8,4474.7,6.21868668]
["bitfinex","ETHUSD",1757079023315,0.002,4474.8,4474.7,6.42344747]
["bitfinex","ETHUSD",1757079023614,0.002,4474.8,4474.7,8.69135544]
["bitfinex","ETHUSD",1757079023814,0.002,4475.3,4475.2,3.026537]
["bitfinex","ETHUSD",1757079024116,0.002,4475.3,4475.2,10.15564316]
["bitfinex","ETHUSD",1757079024412,0.002,4475.3,4475.2,6.42319779]
["bitfinex","ETHUSD",1757079024586,0.002,4475.3,4475.2,10.32519779]
["bitfinex","ETHUSD",1757079024783,0.002,4475.3,4475.2,5.3708418]
["bitfinex","ETHUSD",1757079024984,0.002,4475.3,4475.0,3.902]
["bitfinex","ETHUSD",1757079025300,0.002,4475.3,4475.2,2.352637]
["bitfinex","ETHUSD",1757079025612,0.002,4475.3,4475.2,2.55750116]
["bitfinex","ETHUSD",1757079025813,0.002,4475.3,4475.2,1.11496416]
["bitfinex","ETHUSD",1757079026003,0.002,4475.3,4475.2,4.89886416]
["bitfinex","ETHUSD",1757079026210,0.002,4475.3,4475.2,10.74138758]
["bitfinex","ETHUSD",1757079026522,0.002,4475.3,4475.2,7.59675058]
["bitfinex","ETHUSD",1757079026700,0.002,4475.3,4475.2,8.38875058]
["bitfinex","ETHUSD",1757079026897,0.002,4475.3,4475.2,10.62328758]
["bitfinex","ETHUSD",1757079027103,0.002,4475.3,4475.2,10.74168758]
["bitfinex","ETHUSD",1757079027299,0.002,4475.3,4475.2,10.81568758]
["bitfinex","ETHUSD",1757079027520,0.002,4475.3,4475.2,10.85288758]
["bitfinex","ETHUSD",1757079027691,0.002,4475.3,4475.2,10.81568758]
["bitfinex","ETHUSD",1757079028092,0.002,4475.3,4475.2,10.74168758]
["bitfinex","ETHUSD",1757079028293,0.002,4475.3,4475.2,10.81568758]
["bitfinex","ETHUSD",1757079028909,0.002,4475.3,4475.2,6.83968758]
["bitfinex","ETHUSD",1757079029114,0.002,4475.3,4475.2,10.74168758]
["bitfinex","ETHUSD",1757079029820,1.3853,4475.3,4475.2,0.20486416]
["bitfinex","ETHUSD",1757079030125,1.3853,4475.3,4474.3,0.001]
["bitfinex","ETHUSD",1757079030293,3.0,4475.1,4474.3,0.001]
["bitfinex","ETHUSD",1757079030500,1.3853,4475.3,4474.3,0.001]
["bitfinex","ETHUSD",1757079030701,0.08957403,4475.2,4474.3,0.001]
["bitfinex","ETHUSD",1757079030894,0.286,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1757079031326,1.3833,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1757079031512,1.52163,4474.4,4473.8,0.026]
["bitfinex","ETHUSD",1757079032118,2.235158,4474.0,4473.8,0.026]
["bitfinex","ETHUSD",1757079032320,1.3833,4474.4,4473.8,0.026]
["bitfinex","ETHUSD",1757079032512,0.449,4474.0,4473.8,0.026]
["bitfinex","ETHUSD",1757079033035,0.449,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079033231,1.3833,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079033605,2.23492639,4474.5,4473.8,0.026]
["bitfinex","ETHUSD",1757079033822,0.6483,4474.5,4473.9,0.81435186]
["bitfinex","ETHUSD",1757079034023,0.6483,4474.5,4473.9,0.792]
["bitfinex","ETHUSD",1757079035006,2.7433,4475.1,4474.5,0.792]
["bitfinex","ETHUSD",1757079035202,0.286,4474.6,4473.9,0.792]
["bitfinex","ETHUSD",1757079035433,1.0973,4474.5,4473.8,0.026]
["bitfinex","ETHUSD",1757079035634,2.23503081,4474.3,4473.8,0.026]
["bitfinex","ETHUSD",1757079035939,0.286,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079036326,1.3833,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079036639,3.98033082,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079037342,3.6184863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079038054,1.3833,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079039754,1.5134,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079040131,3.7485863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079040463,4.41414069,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079040653,3.7485863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079040848,1.5134,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079041028,3.7485863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079041417,0.1112,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079042565,0.002,4474.3,4474.0,0.792]
["bitfinex","ETHUSD",1757079042857,0.002,4474.3,4474.0,1.22019912]
["bitfinex","ETHUSD",1757079043065,0.4633,4474.2,4473.9,0.792]
["bitfinex","ETHUSD",1757079043239,0.4633,4474.2,4474.0,0.20566623]
["bitfinex","ETHUSD",1757079043435,0.002,4474.3,4473.9,0.792]
["bitfinex","ETHUSD",1757079043635,0.002,4474.3,4474.0,0.20567424]
["bitfinex","ETHUSD",1757079043858,2.69833905,4474.2,4473.8,0.026]
["bitfinex","ETHUSD",1757079044061,1.1015,4474.1,4473.9,0.20570643]
["bitfinex","ETHUSD",1757079044226,0.6382,4474.1,4474.0,0.20570643]
["bitfinex","ETHUSD",1757079044431,0.002,4474.3,4473.9,0.20570643]
["bitfinex","ETHUSD",1757079044627,2.23508638,4474.1,4474.0,0.20575571]
["bitfinex","ETHUSD",1757079044949,2.23508638,4474.1,4473.8,0.026]
["bitfinex","ETHUSD",1757079044950,1.4022,4474.1,4473.8,0.026]
["bitfinex","ETHUSD",1757079045145,1.1015,4474.0,4473.9,0.20577456]
["bitfinex","ETHUSD",1757079045329,1.2127,4474.0,4473.9,0.20577219]
["bitfinex","ETHUSD",1757079045526,0.002,4474.3,4473.8,0.026]
["bitfinex","ETHUSD",1757079045733,1.1015,4474.2,4473.9,0.22612755]
["bitfinex","ETHUSD",1757079045929,0.6382,4474.2,4473.8,0.026]
["bitfinex","ETHUSD",1757079046228,1.1015,4474.1,4473.8,0.026]
["bitfinex","ETHUSD",1757079046431,2.5358863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079046662,6.4378863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079046863,7.5393863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1757079047034,2.23538616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1757079047666,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079047833,5.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079048032,6.63763613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079048834,1.4022,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079049030,3.902,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1757079049231,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079049639,4.52124514,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079049985,3.17433613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079050283,3.63763613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079050576,6.13743613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079050775,6.90143613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079050945,7.53963613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079051265,8.51713367,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079052775,11.51713367,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1757079053160,3.0,4473.3,4472.8,1e-08]
["bitfinex","ETHUSD",1757079053366,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1757079053564,3.902,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1757079053879,3.63813596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1757079054652,6.63813596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1757079055787,6.63813596,4472.4,4470.3,0.001]
["bitfinex","ETHUSD",1757079055788,2.23643601,4471.4,4470.3,0.001]
["bitfinex","ETHUSD",1757079055940,10.78543601,4471.4,4470.3,0.001]
["bitfinex","ETHUSD",1757079056141,12.18763601,4471.4,4470.3,0.001]
["bitfinex","ETHUSD",1757079056498,5.23648603,4471.3,4470.3,0.001]
["bitfinex","ETHUSD",1757079056831,2.34793615,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1757079057088,2.23718651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1757079057285,2.23733667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1757079057442,2.23743679,4469.4,4466.9,0.1642]
["bitfinex","ETHUSD",1757079057776,2.23743679,4469.4,4466.8,0.025]
["bitfinex","ETHUSD",1757079057777,2.23768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1757079057973,2.23818796,4467.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079058178,11.23981751,4467.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079058481,11.23981751,4467.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079058482,2.23868902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079058776,2.23868902,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1757079058777,2.2391903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757079058978,8.0988903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757079059174,9.2003903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757079059348,2.23959149,4465.1,4465.0,50.0048]
["bitfinex","ETHUSD",1757079059549,7.55579149,4465.1,4465.0,50.0048]
["bitfinex","ETHUSD",1757079059748,10.55579149,4465.1,4465.0,50.0048]
["bitfinex","ETHUSD",1757079059949,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1757079060145,0.6382,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1757079060351,0.49222595,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1757079060352,1.947,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1757079060652,2.1296415,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1757079061254,3.917,4465.8,4464.6,0.001]
["bitfinex","ETHUSD",1757079061456,1.648,4466.2,4464.8,0.2886]
["bitfinex","ETHUSD",1757079061457,3.92,4466.2,4464.8,0.2886]
["bitfinex","ETHUSD",1757079061659,3.91912,4466.1,4464.8,0.2886]
["bitfinex","ETHUSD",1757079061855,1.09402,4466.1,4464.9,0.792]
["bitfinex","ETHUSD",1757079062175,2.23927512,4465.8,4464.6,0.001]
["bitfinex","ETHUSD",1757079062476,0.025,4465.8,4464.6,0.001]
["bitfinex","ETHUSD",1757079062677,0.05,4465.8,4464.7,0.4066]
["bitfinex","ETHUSD",1757079062856,0.05,4465.8,4465.7,0.2886]
["bitfinex","ETHUSD",1757079063180,0.05,4465.8,4465.7,6.91569059]
["bitfinex","ETHUSD",1757079063378,0.05,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1757079063581,0.05,4466.8,4466.0,0.792]
["bitfinex","ETHUSD",1757079063582,0.0492,4466.8,4466.0,0.792]
["bitfinex","ETHUSD",1757079063769,0.0492,4466.8,4466.7,3.31938926]
["bitfinex","ETHUSD",1757079063969,0.0492,4466.8,4465.9,0.1892]
["bitfinex","ETHUSD",1757079064157,0.0492,4466.8,4465.5,0.792]
["bitfinex","ETHUSD",1757079064357,0.0492,4466.8,4466.7,0.2886]
["bitfinex","ETHUSD",1757079064876,0.98925725,4469.5,4467.7,3.03028815]
["bitfinex","ETHUSD",1757079065078,1.144,4469.7,4468.4,0.792]
["bitfinex","ETHUSD",1757079065380,0.05,4470.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1757079065555,0.05,4470.8,4469.9,3.0]
["bitfinex","ETHUSD",1757079065880,0.025,4470.8,4470.1,0.792]
["bitfinex","ETHUSD",1757079066079,0.025,4470.8,4469.7,1.9956]
["bitfinex","ETHUSD",1757079066080,0.025,4470.8,4469.9,0.792]
["bitfinex","ETHUSD",1757079066281,0.025,4470.8,4469.8,6.18220233]
["bitfinex","ETHUSD",1757079066282,0.025,4470.8,4470.5,0.792]
["bitfinex","ETHUSD",1757079066479,0.025,4470.8,4470.3,0.792]
["bitfinex","ETHUSD",1757079066854,0.025,4470.8,4470.4,0.1112]
["bitfinex","ETHUSD",1757079067050,0.1362,4470.8,4470.3,0.792]
["bitfinex","ETHUSD",1757079067580,0.1362,4470.8,4469.8,3.0]
["bitfinex","ETHUSD",1757079067581,0.1112,4470.4,4469.8,0.792]
["bitfinex","ETHUSD",1757079067951,0.1112,4470.4,4469.8,1.04722]
["bitfinex","ETHUSD",1757079068279,0.1362,4470.8,4470.2,0.792]
["bitfinex","ETHUSD",1757079068593,0.1362,4470.8,4470.1,0.1112]
["bitfinex","ETHUSD",1757079068799,0.1362,4470.8,4470.2,0.792]
["bitfinex","ETHUSD",1757079068957,0.025,4470.8,4469.8,0.792]
["bitfinex","ETHUSD",1757079069286,0.025,4470.8,4469.9,0.02237186]
["bitfinex","ETHUSD",1757079069499,0.025,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1757079069652,0.025,4471.8,4470.9,0.792]
["bitfinex","ETHUSD",1757079069850,0.025,4471.8,4471.1,0.792]
["bitfinex","ETHUSD",1757079070450,0.025,4471.8,4471.3,0.792]
["bitfinex","ETHUSD",1757079070786,0.025,4471.8,4471.2,0.792]
["bitfinex","ETHUSD",1757079070991,0.025,4471.8,4471.4,0.792]
["bitfinex","ETHUSD",1757079071288,0.025,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1757079071585,0.025,4472.8,4472.7,6.02778599]
["bitfinex","ETHUSD",1757079071763,0.025,4472.8,4472.7,9.97578599]
["bitfinex","ETHUSD",1757079071970,0.025,4472.8,4472.7,10.18318599]
["bitfinex","ETHUSD",1757079072367,0.025,4472.8,4472.7,10.29738599]
["bitfinex","ETHUSD",1757079072368,1e-08,4472.8,4472.7,10.29738599]
["bitfinex","ETHUSD",1757079072568,1e-08,4472.8,4472.7,12.56529396]
["bitfinex","ETHUSD",1757079073665,1e-08,4472.8,4472.7,12.56429396]
["bitfinex","ETHUSD",1757079074286,1e-08,4472.8,4472.7,8.61729396]
["bitfinex","ETHUSD",1757079074495,1e-08,4472.8,4472.7,3.0]
["bitfinex","ETHUSD",1757079074800,1e-08,4472.8,4472.7,10.18518599]
["bitfinex","ETHUSD",1757079075004,1e-08,4472.8,4472.7,9.50738599]
["bitfinex","ETHUSD",1757079075159,1e-08,4472.8,4472.7,6.14198599]
["bitfinex","ETHUSD",1757079075503,1e-08,4472.8,4472.7,9.98178599]
["bitfinex","ETHUSD",1757079075663,1e-08,4472.8,4472.7,3.954]
["bitfinex","ETHUSD",1757079076304,1e-08,4472.8,4472.7,6.19078599]
["bitfinex","ETHUSD",1757079076597,1e-08,4472.8,4472.7,10.60186459]
["bitfinex","ETHUSD",1757079076806,0.002,4474.3,4472.7,10.60186459]
["bitfinex","ETHUSD",1757079076807,0.002,4474.3,4473.7,2.23528622]
["bitfinex","ETHUSD",1757079076961,0.002,4474.3,4473.7,7.67528622]
["bitfinex","ETHUSD",1757079077161,0.002,4474.3,4473.7,12.13738622]
["bitfinex","ETHUSD",1757079077484,0.002,4474.3,4474.2,6.02703643]
["bitfinex","ETHUSD",1757079077659,0.002,4474.3,4474.2,9.98403643]
["bitfinex","ETHUSD",1757079078125,0.002,4474.3,4474.2,3.957]
["bitfinex","ETHUSD",1757079078267,0.002,4474.3,4473.9,3.88317695]
["bitfinex","ETHUSD",1757079078477,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1757079078983,0.002,4474.3,4474.2,6.19103643]
["bitfinex","ETHUSD",1757079079192,0.002,4474.3,4474.2,3.956]
["bitfinex","ETHUSD",1757079079401,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1757079079597,0.002,4474.3,4474.2,6.30123643]
["bitfinex","ETHUSD",1757079079788,0.002,4474.3,4474.2,4.0662]
["bitfinex","ETHUSD",1757079080114,0.002,4474.3,4474.2,10.79931577]
["bitfinex","ETHUSD",1757079080312,0.002,4474.3,4474.2,10.77696541]
["bitfinex","ETHUSD",1757079080498,0.002,4474.3,4474.2,6.82196541]
["bitfinex","ETHUSD",1757079080680,0.002,4474.3,4474.2,10.77796541]
["bitfinex","ETHUSD",1757079081424,0.002,4474.3,4474.2,9.98203643]
["bitfinex","ETHUSD",1757079081709,0.002,4474.3,4474.1,2.23507306]
["bitfinex","ETHUSD",1757079081915,0.002,4474.3,4473.9,4.648]
["bitfinex","ETHUSD",1757079081916,0.002,4474.3,4474.2,3.955]
["bitfinex","ETHUSD",1757079082496,0.002,4474.3,4473.9,1.648]
["bitfinex","ETHUSD",1757079083110,0.4608,4474.2,4474.0,3.956]
["bitfinex","ETHUSD",1757079083294,0.002,4474.3,4474.0,3.956]
["bitfinex","ETHUSD",1757079084326,0.002,4474.3,4474.2,3.02703643]
["bitfinex","ETHUSD",1757079084501,0.002,4475.2,4474.7,3.02678668]
["bitfinex","ETHUSD",1757079084703,0.002,4475.2,4474.7,9.98278668]
["bitfinex","ETHUSD",1757079086105,0.002,4475.2,4474.8,3.792]
["bitfinex","ETHUSD",1757079086310,0.002,4475.2,4475.1,3.02658693]
["bitfinex","ETHUSD",1757079086507,0.002,4475.2,4475.1,9.47605517]
["bitfinex","ETHUSD",1757079086805,0.002,4475.3,4475.2,6.026537]
["bitfinex","ETHUSD",1757079086806,1e-08,4475.3,4475.2,6.026537]
["bitfinex","ETHUSD",1757079087622,1e-08,4475.3,4475.2,3.0]
["bitfinex","ETHUSD",1757079087823,1e-08,4475.3,4475.2,3.954]
["bitfinex","ETHUSD",1757079087824,0.46080001,4475.3,4475.2,3.954]
["bitfinex","ETHUSD",1757079088525,0.46080001,4475.3,4474.7,3.0]
["bitfinex","ETHUSD",1757079088828,0.46080001,4475.3,4474.3,1.647]
["bitfinex","ETHUSD",1757079088829,0.46080001,4475.3,4474.8,3.953]
["bitfinex","ETHUSD",1757079089028,0.46080001,4475.3,4475.0,2.23462403]
["bitfinex","ETHUSD",1757079089243,0.46080001,4475.3,4475.1,3.952]
["bitfinex","ETHUSD",1757079089244,0.4608,4475.2,4475.1,3.952]
["bitfinex","ETHUSD",1757079089401,0.4608,4475.2,4473.7,0.16924077]
["bitfinex","ETHUSD",1757079089402,1.0965,4475.2,4473.7,0.16924077]
["bitfinex","ETHUSD",1757079089732,1.0965,4475.2,4473.8,3.951]
["bitfinex","ETHUSD",1757079090043,1e-08,4475.3,4474.7,2.23474091]
["bitfinex","ETHUSD",1757079090348,1e-08,4475.3,4474.0,0.792]
["bitfinex","ETHUSD",1757079090349,1e-08,4475.3,4475.1,0.1112]
["bitfinex","ETHUSD",1757079090503,1e-08,4475.3,4475.2,3.951]
["bitfinex","ETHUSD",1757079090697,0.46080001,4475.3,4475.2,3.951]
["bitfinex","ETHUSD",1757079091099,0.46080001,4475.3,4474.8,3.95]
["bitfinex","ETHUSD",1757079091304,1e-08,4475.3,4474.9,0.1112]
["bitfinex","ETHUSD",1757079091545,0.4628,4475.7,4474.8,3.95]
["bitfinex","ETHUSD",1757079091834,0.26970802,4475.6,4475.2,0.1112]
["bitfinex","ETHUSD",1757079092035,0.4608,4475.6,4475.2,0.1112]
["bitfinex","ETHUSD",1757079092244,0.002,4475.7,4475.2,0.1112]
["bitfinex","ETHUSD",1757079092402,0.4608,4475.5,4475.2,0.1112]
["bitfinex","ETHUSD",1757079092732,0.002,4475.7,4475.2,0.1112]
["bitfinex","ETHUSD",1757079092931,0.002,4475.7,4474.9,3.949]
["bitfinex","ETHUSD",1757079092932,0.002,4475.7,4475.3,3.97034487]
["bitfinex","ETHUSD",1757079093146,0.002,4475.7,4475.6,2.34553729]
["bitfinex","ETHUSD",1757079094142,0.002,4475.7,4475.6,2.36788066]
["bitfinex","ETHUSD",1757079094352,0.002,4475.7,4475.6,2.34553729]
["bitfinex","ETHUSD",1757079094561,0.002,4475.7,4475.6,6.13753729]
["bitfinex","ETHUSD",1757079094763,1e-08,4476.8,4475.8,2.23423745]
["bitfinex","ETHUSD",1757079094973,1e-08,4476.8,4476.7,6.02578828]
["bitfinex","ETHUSD",1757079095251,1e-08,4476.8,4476.7,9.97278828]
["bitfinex","ETHUSD",1757079095960,0.025,4478.8,4477.8,0.792]
["bitfinex","ETHUSD",1757079096254,0.4608,4478.7,4478.0,3.0]
["bitfinex","ETHUSD",1757079096430,0.4608,4478.7,4477.2,3.0]
["bitfinex","ETHUSD",1757079096619,0.4608,4478.6,4477.5,2.23334039]
["bitfinex","ETHUSD",1757079096822,0.4608,4478.6,4478.0,2.23310626]
["bitfinex","ETHUSD",1757079097127,0.025,4478.8,4476.9,1.646]
["bitfinex","ETHUSD",1757079097329,0.4608,4478.5,4476.9,1.646]
["bitfinex","ETHUSD",1757079097550,2.23299019,4478.3,4476.3,3.02597088]
["bitfinex","ETHUSD",1757079097753,2.23313979,4478.0,4476.0,1.646]
["bitfinex","ETHUSD",1757079097920,2.23323953,4477.8,4476.0,2.23413762]
["bitfinex","ETHUSD",1757079098125,0.4608,4477.7,4476.1,0.02234087]
["bitfinex","ETHUSD",1757079098428,0.4608,4477.7,4476.2,3.955]
["bitfinex","ETHUSD",1757079098630,0.4608,4477.7,4477.3,2.23348045]
["bitfinex","ETHUSD",1757079098851,3.0,4478.3,4476.9,3.955]
["bitfinex","ETHUSD",1757079098852,0.4608,4478.3,4476.9,3.955]
["bitfinex","ETHUSD",1757079099061,0.4419,4478.2,4476.5,1.646]
["bitfinex","ETHUSD",1757079099259,0.002,4476.6,4476.5,4.67188808]
["bitfinex","ETHUSD",1757079099555,0.002,4476.6,4476.5,11.62688808]
["bitfinex","ETHUSD",1757079099966,0.002,4476.6,4476.5,3.87988808]
["bitfinex","ETHUSD",1757079100169,0.002,4476.6,4476.5,8.62688808]
["bitfinex","ETHUSD",1757079100379,0.002,4476.6,4476.5,9.71297389]
["bitfinex","ETHUSD",1757079101164,0.4419,4478.9,4476.7,0.792]
["bitfinex","ETHUSD",1757079101348,0.4419,4478.9,4476.5,11.92092838]
["bitfinex","ETHUSD",1757079101349,0.4419,4479.5,4478.7,2.23279076]
["bitfinex","ETHUSD",1757079102069,0.4419,4480.2,4478.7,6.02479076]
["bitfinex","ETHUSD",1757079102234,0.4419,4480.2,4478.7,23.71204833]
["bitfinex","ETHUSD",1757079102661,0.4419,4480.2,4478.7,27.67004833]
["bitfinex","ETHUSD",1757079103030,0.4419,4480.2,4478.7,27.66804833]
["bitfinex","ETHUSD",1757079103566,0.4419,4480.2,4478.7,6.19573715]
["bitfinex","ETHUSD",1757079103747,0.4419,4479.4,4478.7,6.35973715]
["bitfinex","ETHUSD",1757079104062,0.4419,4480.1,4478.7,7.15173715]
["bitfinex","ETHUSD",1757079104269,0.4419,4479.4,4478.7,0.17094639]
["bitfinex","ETHUSD",1757079104455,0.4419,4479.4,4478.7,7.00311866]
["bitfinex","ETHUSD",1757079104662,0.4419,4479.9,4478.7,7.1451984]
["bitfinex","ETHUSD",1757079104996,2.67410791,4479.9,4478.7,7.2563984]
["bitfinex","ETHUSD",1757079105275,0.4419,4479.9,4478.7,7.2063984]
["bitfinex","ETHUSD",1757079105647,0.4419,4479.9,4478.7,7.40988619]
["bitfinex","ETHUSD",1757079105846,0.4419,4479.9,4478.7,12.51338652]
["bitfinex","ETHUSD",1757079106064,0.025,4480.8,4478.7,12.51338652]
["bitfinex","ETHUSD",1757079106065,0.025,4480.8,4478.9,0.792]
["bitfinex","ETHUSD",1757079106248,0.025,4480.8,4479.9,3.792]
["bitfinex","ETHUSD",1757079106452,0.025,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1757079106654,1e-08,4480.8,4480.7,11.85228934]
["bitfinex","ETHUSD",1757079106852,0.9971,4483.2,4481.7,6.02329615]
["bitfinex","ETHUSD",1757079107066,0.9971,4483.2,4481.7,26.354465]
["bitfinex","ETHUSD",1757079107241,1e-08,4481.8,4481.7,26.354465]
["bitfinex","ETHUSD",1757079107444,2.68014598,4488.4,4481.7,26.354465]
["bitfinex","ETHUSD",1757079107445,0.4419,4484.1,4483.7,2.23030086]
["bitfinex","ETHUSD",1757079107643,0.4419,4484.6,4483.7,4.778303]
["bitfinex","ETHUSD",1757079107861,0.4419,4484.6,4483.7,4.759]
["bitfinex","ETHUSD",1757079108062,0.4419,4484.6,4483.7,3.967]
["bitfinex","ETHUSD",1757079108244,0.4669,4483.8,4483.7,3.966]
["bitfinex","ETHUSD",1757079108455,0.025,4483.8,4483.7,3.966]
["bitfinex","ETHUSD",1757079108769,0.025,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1757079108957,0.025,4483.8,4483.6,3.967]
["bitfinex","ETHUSD",1757079109165,0.4419,4483.7,4483.6,3.967]
["bitfinex","ETHUSD",1757079109542,0.025,4483.8,4483.6,3.967]
["bitfinex","ETHUSD",1757079110245,0.4419,4483.7,4482.9,0.792]
["bitfinex","ETHUSD",1757079110443,0.4419,4483.7,4482.8,5.23074785]
["bitfinex","ETHUSD",1757079110444,0.71161483,4483.7,4482.8,3.0]
["bitfinex","ETHUSD",1757079110644,2.23040035,4483.5,4482.1,2.23104769]
["bitfinex","ETHUSD",1757079110944,2.23079746,4482.8,4481.9,1.645]
["bitfinex","ETHUSD",1757079111265,0.4419,4482.7,4482.0,3.977]
["bitfinex","ETHUSD",1757079111449,0.4419,4482.7,4482.1,3.976]
["bitfinex","ETHUSD",1757079111772,0.4419,4482.7,4481.9,1.645]
["bitfinex","ETHUSD",1757079111981,0.4419,4482.6,4481.9,1.645]
["bitfinex","ETHUSD",1757079112182,2.2309477,4482.4,4481.1,2.23158974]
["bitfinex","ETHUSD",1757079112382,0.70918477,4482.3,4481.8,0.025]
["bitfinex","ETHUSD",1757079112600,0.4419,4482.3,4482.1,2.2310481]
["bitfinex","ETHUSD",1757079112769,3.9971,4483.4,4481.9,3.977]
["bitfinex","ETHUSD",1757079112968,0.4419,4482.2,4481.9,3.977]
["bitfinex","ETHUSD",1757079113283,1.439,4482.1,4481.8,0.025]
["bitfinex","ETHUSD",1757079113649,0.4419,4482.0,4481.8,0.025]
["bitfinex","ETHUSD",1757079114171,1.439,4481.9,4480.8,0.025]
["bitfinex","ETHUSD",1757079114705,3.0,4481.7,4480.8,0.025]
["bitfinex","ETHUSD",1757079114908,2.23160044,4481.1,4480.8,0.025]
["bitfinex","ETHUSD",1757079115199,0.4419,4481.6,4480.8,0.025]
["bitfinex","ETHUSD",1757079115355,0.4419,4481.0,4480.8,0.025]
["bitfinex","ETHUSD",1757079115553,0.4419,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1757079115754,0.9971,4481.9,4480.8,0.04731744]
["bitfinex","ETHUSD",1757079115975,1.439,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1757079116199,2.23189557,4480.5,4479.8,0.1362]
["bitfinex","ETHUSD",1757079116363,2.23208094,4480.2,4479.8,0.025]
["bitfinex","ETHUSD",1757079116693,0.4419,4480.4,4479.6,2.23230564]
["bitfinex","ETHUSD",1757079116903,2.67389466,4480.3,4479.4,2.23242366]
["bitfinex","ETHUSD",1757079117137,0.4419,4480.5,4480.1,2.23204686]
["bitfinex","ETHUSD",1757079117289,0.4419,4480.5,4479.3,0.16695048]
["bitfinex","ETHUSD",1757079117488,2.0859,4481.2,4479.5,3.792]
["bitfinex","ETHUSD",1757079117794,2.0859,4481.2,4479.4,3.989]
["bitfinex","ETHUSD",1757079117795,2.0859,4481.2,4480.8,2.23172986]
["bitfinex","ETHUSD",1757079118001,0.67078304,4482.0,4480.0,2.23213982]
["bitfinex","ETHUSD",1757079118002,2.6411,4482.0,4481.0,2.23164472]
["bitfinex","ETHUSD",1757079118200,2.6411,4482.0,4480.0,3.991]
["bitfinex","ETHUSD",1757079118201,0.4419,4481.9,4480.7,2.23174565]
["bitfinex","ETHUSD",1757079118408,0.4419,4481.9,4480.2,2.23203825]
["bitfinex","ETHUSD",1757079118409,2.23163735,4481.1,4480.2,2.23203825]
["bitfinex","ETHUSD",1757079118621,0.66506374,4481.0,4480.3,2.23197872]
["bitfinex","ETHUSD",1757079118825,3.0,4481.9,4479.3,0.56252769]
["bitfinex","ETHUSD",1757079118987,1.439,4480.9,4479.1,0.792]
["bitfinex","ETHUSD",1757079119193,1.439,4480.9,4479.0,5.635]
["bitfinex","ETHUSD",1757079119409,2.23180208,4480.7,4479.9,2.23217347]
["bitfinex","ETHUSD",1757079119616,2.23180208,4480.7,4479.1,2.25491727]
["bitfinex","ETHUSD",1757079119813,0.80890021,4480.6,4479.0,3.991]
["bitfinex","ETHUSD",1757079120015,0.4419,4480.5,4479.1,0.02232591]
["bitfinex","ETHUSD",1757079120225,0.4419,4480.5,4479.2,2.23254152]
["bitfinex","ETHUSD",1757079120400,0.9963,4480.9,4479.3,0.02232491]
["bitfinex","ETHUSD",1757079120721,0.4419,4480.8,4479.0,3.0]
["bitfinex","ETHUSD",1757079120921,4.644,4481.6,4479.1,2.23256498]
["bitfinex","ETHUSD",1757079120922,2.23209805,4480.1,4479.1,2.23256498]
["bitfinex","ETHUSD",1757079121126,0.4419,4480.0,4478.6,3.001]
["bitfinex","ETHUSD",1757079121289,0.4419,4480.0,4479.1,2.23258579]
["bitfinex","ETHUSD",1757079121492,0.4419,4480.0,4479.3,2.23244259]
["bitfinex","ETHUSD",1757079121712,0.4419,4480.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1757079121923,3.0,4480.4,4479.7,2.23224652]
["bitfinex","ETHUSD",1757079122125,2.0859,4480.5,4479.8,2.23223306]
["bitfinex","ETHUSD",1757079122325,2.0859,4480.5,4479.8,2.23224175]
["bitfinex","ETHUSD",1757079122623,3.995,4480.8,4480.6,2.23179984]
["bitfinex","ETHUSD",1757079122624,0.025,4480.8,4480.6,2.23179984]
["bitfinex","ETHUSD",1757079122827,0.025,4480.8,4480.7,2.25411207]
["bitfinex","ETHUSD",1757079123129,0.025,4480.8,4479.7,3.0]
["bitfinex","ETHUSD",1757079123327,0.025,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1757079123531,0.025,4480.8,4480.7,10.04811207]
["bitfinex","ETHUSD",1757079123732,0.025,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1757079123893,0.025,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1757079124234,0.4669,4481.8,4480.7,2.23177818]
["bitfinex","ETHUSD",1757079124390,0.025,4481.8,4481.4,2.23139989]
["bitfinex","ETHUSD",1757079124590,0.025,4481.8,4480.6,2.40127231]
["bitfinex","ETHUSD",1757079124591,1.439,4481.7,4480.6,2.40127231]
["bitfinex","ETHUSD",1757079124813,1.439,4481.7,4480.6,0.19174728]
["bitfinex","ETHUSD",1757079125013,1.439,4481.7,4480.7,0.02231794]
["bitfinex","ETHUSD",1757079125321,1.439,4481.7,4480.5,1.84777923]
["bitfinex","ETHUSD",1757079125510,1.439,4481.7,4480.5,0.792]
["bitfinex","ETHUSD",1757079125711,0.025,4481.8,4480.5,1.16427554]
["bitfinex","ETHUSD",1757079125917,0.025,4481.8,4480.6,2.23184346]
["bitfinex","ETHUSD",1757079126116,0.4419,4481.7,4480.5,0.20290616]
["bitfinex","ETHUSD",1757079126322,0.4419,4481.7,4480.2,2.23204275]
["bitfinex","ETHUSD",1757079126630,2.23216605,4480.0,4479.8,0.025]
["bitfinex","ETHUSD",1757079126816,0.61511661,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1757079127044,0.4419,4480.8,4479.8,0.025]
["bitfinex","ETHUSD",1757079127864,0.9971,4481.2,4480.4,2.23193854]
["bitfinex","ETHUSD",1757079128025,1.644,4481.5,4479.8,0.025]
["bitfinex","ETHUSD",1757079128026,0.4419,4481.4,4480.6,2.23183842]
["bitfinex","ETHUSD",1757079128229,0.4419,4481.4,4480.1,0.20318094]
["bitfinex","ETHUSD",1757079128565,0.4419,4481.4,4479.8,0.025]
["bitfinex","ETHUSD",1757079128768,0.60959,4481.3,4479.8,0.025]
["bitfinex","ETHUSD",1757079129063,0.60959,4481.3,4480.6,2.23183979]
["bitfinex","ETHUSD",1757079129257,0.4419,4481.4,4481.0,2.23160363]
["bitfinex","ETHUSD",1757079129440,0.025,4481.8,4480.3,0.22573281]
["bitfinex","ETHUSD",1757079129646,0.025,4481.8,4480.9,2.23166545]
["bitfinex","ETHUSD",1757079129954,0.025,4481.8,4480.6,0.792]
["bitfinex","ETHUSD",1757079130154,0.025,4481.8,4481.5,2.23135758]
["bitfinex","ETHUSD",1757079130358,0.025,4481.8,4480.9,2.23169452]
["bitfinex","ETHUSD",1757079130532,0.025,4481.8,4481.4,2.23143802]
["bitfinex","ETHUSD",1757079130727,0.025,4481.8,4480.7,0.3227307]
["bitfinex","ETHUSD",1757079130972,4.4632,4481.7,4480.6,0.20345415]
["bitfinex","ETHUSD",1757079131261,4.4632,4481.7,4479.7,2.23224552]
["bitfinex","ETHUSD",1757079131262,2.23144545,4481.5,4480.1,3.0]
["bitfinex","ETHUSD",1757079131555,0.4562,4481.4,4480.6,2.23183176]
["bitfinex","ETHUSD",1757079131742,0.4562,4481.4,4480.5,0.20345415]
["bitfinex","ETHUSD",1757079131945,0.4562,4481.4,4479.9,0.20345415]
["bitfinex","ETHUSD",1757079132166,2.23219268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1757079132338,3.0,4479.6,4478.2,0.001]
["bitfinex","ETHUSD",1757079132540,2.23279076,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1757079132783,6.25479076,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1757079132967,7.68719076,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1757079133139,1.4324,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1757079133344,2.23299019,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1757079133576,2.23299019,4478.3,4476.8,0.025]
["bitfinex","ETHUSD",1757079133577,2.23318966,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079133751,9.70558061,4478.3,4476.8,0.025]
["bitfinex","ETHUSD",1757079133752,3.4562,4478.2,4476.8,0.025]
["bitfinex","ETHUSD",1757079134070,2.23368848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079134237,1.645,4477.4,4476.8,0.025]
["bitfinex","ETHUSD",1757079134438,4.037,4477.3,4476.8,0.025]
["bitfinex","ETHUSD",1757079134677,0.4562,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079134876,1.645,4477.4,4476.8,0.025]
["bitfinex","ETHUSD",1757079135035,2.2331738,4478.0,4477.1,2.23354122]
["bitfinex","ETHUSD",1757079135036,4.038,4478.0,4477.1,2.23354122]
["bitfinex","ETHUSD",1757079135242,4.038,4478.0,4476.8,2.48460232]
["bitfinex","ETHUSD",1757079135243,4.038,4478.0,4476.8,0.25087389]
["bitfinex","ETHUSD",1757079135543,0.4562,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079135772,2.09159042,4478.3,4476.8,0.025]
["bitfinex","ETHUSD",1757079135773,1.645,4478.3,4476.9,2.23368848]
["bitfinex","ETHUSD",1757079135936,4.037,4479.0,4476.9,0.02233688]
["bitfinex","ETHUSD",1757079136259,0.4562,4479.3,4477.4,0.792]
["bitfinex","ETHUSD",1757079136589,0.4562,4479.3,4478.4,0.1112]
["bitfinex","ETHUSD",1757079136590,0.1112,4479.1,4478.4,0.1112]
["bitfinex","ETHUSD",1757079136938,0.4562,4479.3,4477.4,3.0]
["bitfinex","ETHUSD",1757079137175,0.1112,4479.1,4478.7,2.23274121]
["bitfinex","ETHUSD",1757079137466,0.9762,4479.6,4477.7,2.23328941]
["bitfinex","ETHUSD",1757079137676,0.1112,4479.4,4478.7,0.1112]
["bitfinex","ETHUSD",1757079137838,0.025,4478.8,4478.7,0.1112]
["bitfinex","ETHUSD",1757079138039,0.025,4478.8,4478.7,2.34399076]
["bitfinex","ETHUSD",1757079138281,0.025,4478.8,4478.7,0.1112]
["bitfinex","ETHUSD",1757079138481,0.025,4478.8,4477.4,0.16995622]
["bitfinex","ETHUSD",1757079138482,0.1112,4478.7,4477.4,0.16995622]
["bitfinex","ETHUSD",1757079138705,0.792,4478.4,4477.4,0.16995622]
["bitfinex","ETHUSD",1757079139001,0.1112,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1757079139204,4.61971006,4478.6,4477.2,0.1112]
["bitfinex","ETHUSD",1757079139205,0.1112,4478.0,4477.2,0.1112]
["bitfinex","ETHUSD",1757079139370,2.6212,4478.6,4477.3,0.02233488]
["bitfinex","ETHUSD",1757079139371,0.1112,4478.2,4477.3,0.02233488]
["bitfinex","ETHUSD",1757079139698,4.07,4478.7,4477.4,0.02233439]
["bitfinex","ETHUSD",1757079139998,0.4562,4478.6,4477.0,0.792]
["bitfinex","ETHUSD",1757079140205,0.025,4478.8,4477.1,0.26863588]
["bitfinex","ETHUSD",1757079140422,0.025,4478.8,4477.5,0.792]
["bitfinex","ETHUSD",1757079140707,0.025,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1757079141205,0.025,4478.8,4478.3,2.2329709]
["bitfinex","ETHUSD",1757079141412,0.025,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1757079142068,0.025,4478.8,4477.9,2.23318966]
["bitfinex","ETHUSD",1757079142271,0.4812,4478.8,4478.0,0.30251897]
["bitfinex","ETHUSD",1757079142580,0.4812,4478.8,4477.5,4.069]
["bitfinex","ETHUSD",1757079142781,0.4812,4478.8,4477.6,3.0]
["bitfinex","ETHUSD",1757079143017,0.4812,4478.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757079143177,0.025,4478.8,4477.9,2.23318966]
["bitfinex","ETHUSD",1757079143378,0.025,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1757079144212,0.025,4478.8,4477.6,3.792]
["bitfinex","ETHUSD",1757079144383,0.025,4478.8,4477.8,3.0]
["bitfinex","ETHUSD",1757079144582,0.025,4478.8,4477.7,0.83027]
["bitfinex","ETHUSD",1757079144797,0.025,4478.8,4478.5,2.23284546]
["bitfinex","ETHUSD",1757079145197,0.025,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1757079145503,0.025,4478.8,4478.6,2.2328336]
["bitfinex","ETHUSD",1757079145707,0.025,4478.8,4477.7,0.83027]
["bitfinex","ETHUSD",1757079145871,1.4324,4478.7,4476.1,5.711]
["bitfinex","ETHUSD",1757079146075,3.44574,4478.6,4476.8,2.25973107]
["bitfinex","ETHUSD",1757079146275,3.0,4478.4,4476.8,0.026]
["bitfinex","ETHUSD",1757079146574,4.066,4478.3,4477.3,2.23344793]
["bitfinex","ETHUSD",1757079146905,1.4324,4478.5,4476.8,0.026]
["bitfinex","ETHUSD",1757079147070,1.4324,4478.5,4476.9,2.23368848]
["bitfinex","ETHUSD",1757079147071,1.4316,4478.5,4476.9,2.23368848]
["bitfinex","ETHUSD",1757079147273,1.4316,4478.5,4477.0,0.22820259]
["bitfinex","ETHUSD",1757079147502,1.4316,4478.5,4476.9,2.23368848]
["bitfinex","ETHUSD",1757079147503,2.23311735,4478.1,4476.9,2.23368848]
["bitfinex","ETHUSD",1757079147691,1.4316,4478.5,4476.8,0.026]
["bitfinex","ETHUSD",1757079147874,1.4316,4478.5,4477.6,2.23329766]
["bitfinex","ETHUSD",1757079148071,0.4562,4478.4,4476.8,0.026]
["bitfinex","ETHUSD",1757079148295,2.23313979,4478.0,4476.8,0.026]
["bitfinex","ETHUSD",1757079148497,2.23359406,4477.1,4476.8,0.026]
["bitfinex","ETHUSD",1757079148886,4.07,4477.4,4476.8,0.026]
["bitfinex","ETHUSD",1757079149085,0.4562,4477.0,4476.8,0.026]
["bitfinex","ETHUSD",1757079149298,0.9762,4477.0,4476.8,0.026]
["bitfinex","ETHUSD",1757079149526,0.4562,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1757079149703,1.57564,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1757079150219,6.80932848,4476.9,4476.8,0.026]
["bitfinex","ETHUSD",1757079151810,6.80932848,4476.9,4475.9,0.001]
["bitfinex","ETHUSD",1757079151811,2.23393798,4476.4,4475.9,0.001]
["bitfinex","ETHUSD",1757079152113,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1757079152275,3.0,4476.1,4475.8,0.025]
["bitfinex","ETHUSD",1757079152276,2.23418753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757079152620,10.73158753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757079152781,7.96315712,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757079152981,12.02715712,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757079153239,12.81915712,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1757079153406,12.81915712,4475.9,4474.8,0.025]
["bitfinex","ETHUSD",1757079153407,3.0,4475.8,4474.8,0.025]
["bitfinex","ETHUSD",1757079153609,2.23439679,4475.5,4474.8,0.025]
["bitfinex","ETHUSD",1757079153811,3.0,4475.8,4474.8,0.025]
["bitfinex","ETHUSD",1757079154131,1.645,4476.4,4474.9,0.02234686]
["bitfinex","ETHUSD",1757079154284,1.645,4476.4,4475.7,2.23426015]
["bitfinex","ETHUSD",1757079154285,4.07,4476.1,4475.7,2.23426015]
["bitfinex","ETHUSD",1757079154480,4.07,4476.1,4475.5,2.23433997]
["bitfinex","ETHUSD",1757079154715,4.07,4476.1,4475.7,2.23428569]
["bitfinex","ETHUSD",1757079155022,1.4324,4476.0,4474.8,0.025]
["bitfinex","ETHUSD",1757079155183,1.4324,4476.0,4475.4,2.23443132]
["bitfinex","ETHUSD",1757079155381,1.645,4476.4,4474.8,0.026]
["bitfinex","ETHUSD",1757079155718,6.30398991,4476.3,4475.4,2.23438858]
["bitfinex","ETHUSD",1757079155882,2.23403779,4476.2,4475.3,2.23448023]
["bitfinex","ETHUSD",1757079156283,2.23403779,4476.2,4474.8,0.026]
["bitfinex","ETHUSD",1757079156284,1.4324,4476.1,4474.8,0.026]
["bitfinex","ETHUSD",1757079156685,1.4324,4476.1,4474.3,0.001]
["bitfinex","ETHUSD",1757079156686,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1757079156885,4.072,4474.6,4474.3,0.001]
["bitfinex","ETHUSD",1757079157326,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1757079157534,5.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1757079157684,2.72982231,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1757079157884,2.72982231,4474.4,4473.9,0.001]
["bitfinex","ETHUSD",1757079157885,2.23513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1757079158112,7.95313634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1757079158284,9.38553634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1757079158484,12.38553634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1757079158688,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1757079158898,2.23561022,4473.1,4472.8,0.026]
["bitfinex","ETHUSD",1757079159185,2.23568602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1757079159410,6.88168602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1757079159582,0.792,4472.8,4470.3,2.23695171]
["bitfinex","ETHUSD",1757079159914,0.9859286,4472.7,4471.6,2.23628987]
["bitfinex","ETHUSD",1757079160113,0.9859286,4472.7,4471.3,2.23644438]
["bitfinex","ETHUSD",1757079160114,0.1112,4472.1,4471.3,0.1112]
["bitfinex","ETHUSD",1757079160521,0.1112,4472.3,4471.6,0.1112]
["bitfinex","ETHUSD",1757079160709,0.1112,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1757079161225,1.646,4473.7,4472.2,0.4385]
["bitfinex","ETHUSD",1757079161525,1.646,4473.7,4472.5,2.23588596]
["bitfinex","ETHUSD",1757079161728,1.646,4473.7,4472.6,0.2235886]
["bitfinex","ETHUSD",1757079161928,1.646,4473.7,4472.4,2.23593596]
["bitfinex","ETHUSD",1757079162092,3.791,4473.8,4472.3,0.16659055]
["bitfinex","ETHUSD",1757079162093,3.791,4473.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1757079162291,3.791,4473.8,4473.6,2.23530975]
["bitfinex","ETHUSD",1757079162525,3.791,4473.8,4473.5,2.23537243]
["bitfinex","ETHUSD",1757079162718,1.3936,4473.7,4472.1,4.072]
["bitfinex","ETHUSD",1757079162925,1.3936,4473.7,4471.8,1.2555]
["bitfinex","ETHUSD",1757079162926,2.23544257,4473.4,4471.9,2.23618596]
["bitfinex","ETHUSD",1757079163227,3.791,4473.8,4472.0,0.46086135]
["bitfinex","ETHUSD",1757079163525,3.791,4473.8,4473.0,2.23559072]
["bitfinex","ETHUSD",1757079163823,0.025,4473.8,4472.3,0.792]
["bitfinex","ETHUSD",1757079164026,0.025,4473.8,4472.6,2.23583597]
["bitfinex","ETHUSD",1757079164323,0.025,4473.8,4472.5,3.792]
["bitfinex","ETHUSD",1757079164324,0.025,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1757079165117,0.025,4473.8,4472.9,3.0]
["bitfinex","ETHUSD",1757079165425,0.025,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1757079165625,0.025,4473.8,4473.3,2.23543878]
["bitfinex","ETHUSD",1757079165823,0.025,4473.8,4472.3,0.4385]
["bitfinex","ETHUSD",1757079165995,0.025,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1757079166201,0.025,4473.8,4472.6,3.0]
["bitfinex","ETHUSD",1757079166396,1.3936,4473.7,4472.5,0.74821472]
["bitfinex","ETHUSD",1757079166600,2.67853619,4473.6,4471.8,0.025]
["bitfinex","ETHUSD",1757079166818,3.36539362,4473.5,4471.8,0.025]
["bitfinex","ETHUSD",1757079167033,0.36539362,4473.5,4472.7,2.23574688]
["bitfinex","ETHUSD",1757079167328,2.23544657,4473.4,4471.8,0.025]
["bitfinex","ETHUSD",1757079167528,2.23565078,4473.0,4471.8,2.26121183]
["bitfinex","ETHUSD",1757079167700,2.23574529,4472.8,4471.9,2.23617]
["bitfinex","ETHUSD",1757079167897,2.23583597,4472.6,4471.8,0.025]
["bitfinex","ETHUSD",1757079168141,2.23583597,4472.6,4470.0,2.40406248]
["bitfinex","ETHUSD",1757079168142,2.23639924,4471.5,4470.3,2.23696774]
["bitfinex","ETHUSD",1757079168352,4.5192,4471.4,4470.3,2.23693667]
["bitfinex","ETHUSD",1757079168549,4.5192,4471.4,4469.5,0.02237386]
["bitfinex","ETHUSD",1757079168750,3.9504,4471.3,4468.4,0.4385]
["bitfinex","ETHUSD",1757079168953,3.0,4470.5,4467.4,0.4385]
["bitfinex","ETHUSD",1757079169114,3.792,4470.3,4467.4,0.4385]
["bitfinex","ETHUSD",1757079169319,3.0,4469.9,4467.4,0.4385]
["bitfinex","ETHUSD",1757079169516,3.0,4469.7,4467.4,3.4385]
["bitfinex","ETHUSD",1757079169730,5.27768152,4470.2,4468.2,0.4385]
["bitfinex","ETHUSD",1757079169731,3.0406,4470.2,4468.2,0.4385]
["bitfinex","ETHUSD",1757079169916,0.4432,4469.8,4468.9,2.23767145]
["bitfinex","ETHUSD",1757079170116,0.4432,4469.8,4469.4,2.23738923]
["bitfinex","ETHUSD",1757079170352,3.0,4470.1,4469.8,2.23722847]
["bitfinex","ETHUSD",1757079170522,5.4756,4470.0,4468.3,2.23795865]
["bitfinex","ETHUSD",1757079170721,5.4756,4470.0,4469.4,2.2374254]
["bitfinex","ETHUSD",1757079170911,5.4756,4470.0,4469.0,2.23763705]
["bitfinex","ETHUSD",1757079171111,0.1112,4469.6,4468.9,0.1112]
["bitfinex","ETHUSD",1757079171317,0.1112,4469.6,4469.4,2.23741464]
["bitfinex","ETHUSD",1757079171514,5.4756,4470.0,4469.3,0.1112]
["bitfinex","ETHUSD",1757079171515,0.1112,4470.0,4469.3,0.1112]
["bitfinex","ETHUSD",1757079171709,4.08,4470.8,4469.4,0.02237436]
["bitfinex","ETHUSD",1757079171909,4.08,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1757079172140,5.0294,4471.7,4469.9,0.792]
["bitfinex","ETHUSD",1757079172468,1.647,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1757079172614,1.647,4472.1,4471.8,2.23621606]
["bitfinex","ETHUSD",1757079172615,0.9504,4472.5,4471.3,2.23644753]
["bitfinex","ETHUSD",1757079172812,0.9504,4472.5,4471.0,2.2366289]
["bitfinex","ETHUSD",1757079173126,0.9504,4472.5,4472.0,2.23609039]
["bitfinex","ETHUSD",1757079173312,1.3936,4472.4,4471.8,2.23620733]
["bitfinex","ETHUSD",1757079173512,1.3936,4472.4,4471.0,2.23663609]
["bitfinex","ETHUSD",1757079173811,1.3936,4472.4,4471.7,2.23624929]
["bitfinex","ETHUSD",1757079174007,0.9504,4472.4,4472.1,2.23608546]
["bitfinex","ETHUSD",1757079174246,4.083,4472.6,4471.1,0.22366361]
["bitfinex","ETHUSD",1757079174442,4.083,4472.6,4470.7,3.0]
["bitfinex","ETHUSD",1757079174443,4.083,4472.6,4470.7,2.23678618]
["bitfinex","ETHUSD",1757079174743,4.079,4472.5,4470.8,0.46086736]
["bitfinex","ETHUSD",1757079175045,0.025,4472.8,4471.2,2.23653605]
["bitfinex","ETHUSD",1757079175243,0.025,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1757079176025,0.025,4472.8,4472.7,2.67428599]
["bitfinex","ETHUSD",1757079176232,0.025,4472.8,4472.7,3.16530104]
["bitfinex","ETHUSD",1757079176428,0.025,4472.8,4472.7,2.72680104]
["bitfinex","ETHUSD",1757079176628,0.025,4472.8,4472.7,3.16530104]
["bitfinex","ETHUSD",1757079176829,0.025,4472.8,4472.7,2.72680104]
["bitfinex","ETHUSD",1757079178052,1e-08,4472.8,4472.7,3.16530104]
["bitfinex","ETHUSD",1757079178240,1e-08,4472.8,4472.7,6.95730104]
["bitfinex","ETHUSD",1757079178644,1e-08,4472.8,4472.7,7.30500104]
["bitfinex","ETHUSD",1757079178818,1e-08,4472.8,4472.7,7.47530375]
["bitfinex","ETHUSD",1757079180363,1e-08,4473.8,4473.7,6.02728622]
["bitfinex","ETHUSD",1757079180530,1e-08,4473.8,4473.7,10.92355097]
["bitfinex","ETHUSD",1757079180729,1e-08,4473.8,4473.7,6.85355097]
["bitfinex","ETHUSD",1757079181028,1e-08,4473.8,4473.7,11.71075097]
["bitfinex","ETHUSD",1757079181230,0.4432,4476.3,4473.8,3.792]
["bitfinex","ETHUSD",1757079181455,2.67718937,4476.3,4475.3,2.23443888]
["bitfinex","ETHUSD",1757079181770,0.1112,4475.9,4475.7,2.23428737]
["bitfinex","ETHUSD",1757079181936,0.4432,4476.3,4475.7,2.23428737]
["bitfinex","ETHUSD",1757079182138,0.9504,4476.4,4475.7,2.34548737]
["bitfinex","ETHUSD",1757079182339,0.025,4476.8,4475.7,2.82804982]
["bitfinex","ETHUSD",1757079182649,0.025,4476.8,4475.7,5.82804982]
["bitfinex","ETHUSD",1757079182853,0.025,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1757079183026,0.025,4476.8,4476.7,2.36732616]
["bitfinex","ETHUSD",1757079183228,0.025,4476.8,4476.7,0.1112]
["bitfinex","ETHUSD",1757079183773,0.025,4476.8,4476.7,2.34498828]
["bitfinex","ETHUSD",1757079183970,0.025,4476.8,4476.7,2.82744595]
["bitfinex","ETHUSD",1757079184270,0.025,4476.8,4476.7,3.59710807]
["bitfinex","ETHUSD",1757079184445,0.025,4476.8,4476.7,0.1112]
["bitfinex","ETHUSD",1757079184638,0.025,4476.8,4476.7,2.34498828]
["bitfinex","ETHUSD",1757079185177,0.025,4476.8,4476.7,0.1112]
["bitfinex","ETHUSD",1757079185374,0.025,4476.8,4476.7,2.34498828]
["bitfinex","ETHUSD",1757079185739,0.025,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1757079185935,0.025,4476.8,4476.7,0.55796576]
["bitfinex","ETHUSD",1757079186178,0.025,4476.8,4476.7,0.1112]
["bitfinex","ETHUSD",1757079186358,0.025,4476.8,4476.7,2.34498828]
["bitfinex","ETHUSD",1757079186555,0.025,4476.8,4476.7,0.1112]
["bitfinex","ETHUSD",1757079187470,0.025,4476.8,4476.7,3.04812616]
["bitfinex","ETHUSD",1757079187652,0.025,4476.8,4476.7,7.01482544]
["bitfinex","ETHUSD",1757079187851,0.025,4476.8,4476.7,6.99248756]
["bitfinex","ETHUSD",1757079188374,0.025,4476.8,4476.7,11.05648756]
["bitfinex","ETHUSD",1757079188867,0.025,4476.8,4476.7,10.61798756]
["bitfinex","ETHUSD",1757079189968,1e-08,4476.8,4476.7,11.42888756]
["bitfinex","ETHUSD",1757079190171,1e-08,4476.8,4476.7,11.08118756]
["bitfinex","ETHUSD",1757079190361,1e-08,4476.8,4476.7,10.08478828]
["bitfinex","ETHUSD",1757079191760,0.00200001,4476.8,4476.7,10.08478828]
["bitfinex","ETHUSD",1757079192275,0.00200001,4476.8,4476.7,10.54798828]
["bitfinex","ETHUSD",1757079192486,0.002,4477.3,4477.2,3.02553881]
["bitfinex","ETHUSD",1757079192782,0.002,4477.3,4477.2,11.74987419]
["bitfinex","ETHUSD",1757079192946,0.002,4477.3,4477.2,13.12588762]
["bitfinex","ETHUSD",1757079193142,1e-08,4477.4,4477.3,6.02548893]
["bitfinex","ETHUSD",1757079193338,1e-08,4477.4,4477.3,6.48868893]
["bitfinex","ETHUSD",1757079193977,0.9712,4479.3,4477.3,6.48868893]
["bitfinex","ETHUSD",1757079193978,0.12059442,4479.9,4479.7,2.23229234]
["bitfinex","ETHUSD",1757079194274,0.12059442,4479.9,4479.7,10.07829234]
["bitfinex","ETHUSD",1757079194607,0.9732,4481.4,4480.7,2.23179413]
["bitfinex","ETHUSD",1757079194869,0.9732,4481.4,4480.7,6.28579413]
["bitfinex","ETHUSD",1757079195084,0.002,4481.4,4480.7,10.07779413]
["bitfinex","ETHUSD",1757079195642,1e-08,4480.8,4480.7,10.07779413]
["bitfinex","ETHUSD",1757079196778,1e-08,4480.8,4480.7,10.07379413]
["bitfinex","ETHUSD",1757079197086,1e-08,4480.8,4480.7,11.12840216]
["bitfinex","ETHUSD",1757079197442,0.97120001,4480.8,4480.2,1.646]
["bitfinex","ETHUSD",1757079197642,0.97120001,4480.8,4480.3,4.049]
["bitfinex","ETHUSD",1757079197873,1e-08,4480.8,4480.6,2.23184165]
["bitfinex","ETHUSD",1757079198075,1e-08,4480.8,4480.7,6.28379413]
["bitfinex","ETHUSD",1757079198589,1e-08,4480.8,4480.7,10.07579413]
["bitfinex","ETHUSD",1757079198785,1e-08,4480.8,4480.7,11.30656198]
["bitfinex","ETHUSD",1757079199091,1e-08,4480.8,4478.7,2.69596024]
["bitfinex","ETHUSD",1757079199092,1.40710001,4480.8,4478.7,2.69596024]
["bitfinex","ETHUSD",1757079199276,1.40710001,4480.8,4479.6,2.23234217]
["bitfinex","ETHUSD",1757079199450,1.40710001,4480.8,4480.0,2.23213611]
["bitfinex","ETHUSD",1757079199782,1.40710001,4480.8,4480.2,3.0]
["bitfinex","ETHUSD",1757079199989,3.63888924,4480.8,4479.9,2.23216592]
["bitfinex","ETHUSD",1757079200175,0.4359,4480.7,4480.0,4.048]
["bitfinex","ETHUSD",1757079200381,0.4359,4480.7,4479.4,1.645]
["bitfinex","ETHUSD",1757079200555,0.4359,4480.7,4479.5,4.048]
["bitfinex","ETHUSD",1757079200755,1.4071,4480.6,4479.7,2.23225203]
["bitfinex","ETHUSD",1757079200956,1.4071,4480.6,4479.8,6.27923688]
["bitfinex","ETHUSD",1757079201250,2.23194369,4480.4,4479.7,4.044]
["bitfinex","ETHUSD",1757079201471,0.4359,4480.5,4479.7,4.044]
["bitfinex","ETHUSD",1757079201787,1.4071,4480.5,4479.4,1.645]
["bitfinex","ETHUSD",1757079201952,1.4071,4480.4,4479.5,0.02232392]
["bitfinex","ETHUSD",1757079202150,1.4071,4480.4,4479.5,2.25468319]
["bitfinex","ETHUSD",1757079202380,1.4071,4480.4,4478.8,0.025]
["bitfinex","ETHUSD",1757079202581,2.66789339,4480.3,4479.0,5.23259306]
["bitfinex","ETHUSD",1757079202782,1.4063,4480.2,4478.9,3.0]
["bitfinex","ETHUSD",1757079202990,0.9712,4480.1,4479.1,3.0]
["bitfinex","ETHUSD",1757079203172,0.9712,4480.1,4479.0,4.045]
["bitfinex","ETHUSD",1757079203382,0.9712,4480.6,4479.0,4.045]
["bitfinex","ETHUSD",1757079203690,0.9712,4480.6,4479.4,0.792]
["bitfinex","ETHUSD",1757079203887,0.9712,4481.2,4480.7,2.23179413]
["bitfinex","ETHUSD",1757079204092,0.002,4481.4,4480.7,5.67816038]
["bitfinex","ETHUSD",1757079204267,0.002,4481.4,4480.7,6.47016038]
["bitfinex","ETHUSD",1757079205487,0.002,4481.4,4480.5,2.23186835]
["bitfinex","ETHUSD",1757079205488,0.43590001,4480.8,4479.5,1.645]
["bitfinex","ETHUSD",1757079205691,1.40710001,4480.8,4479.6,3.825]
["bitfinex","ETHUSD",1757079205893,1e-08,4480.8,4480.6,2.23182177]
["bitfinex","ETHUSD",1757079206259,1.4071,4480.7,4480.4,4.053]
["bitfinex","ETHUSD",1757079206461,1.4071,4480.6,4479.5,3.87735385]
["bitfinex","ETHUSD",1757079206683,1.4071,4480.6,4480.2,2.23200313]
["bitfinex","ETHUSD",1757079206992,1e-08,4480.8,4479.4,3.0]
["bitfinex","ETHUSD",1757079206993,1.4071,4480.5,4479.4,3.0]
["bitfinex","ETHUSD",1757079207195,1.4071,4480.5,4479.5,0.20245087]
["bitfinex","ETHUSD",1757079207399,1.4071,4480.5,4479.6,0.02232342]
["bitfinex","ETHUSD",1757079207572,0.1112,4480.3,4479.5,0.31365087]
["bitfinex","ETHUSD",1757079207772,1.4071,4480.2,4478.7,0.20245087]
["bitfinex","ETHUSD",1757079207969,1.4071,4480.2,4478.5,0.20245087]
["bitfinex","ETHUSD",1757079208172,1.4071,4480.2,4478.9,0.22477778]
["bitfinex","ETHUSD",1757079208466,1.4071,4480.2,4479.0,6.48709132]
["bitfinex","ETHUSD",1757079208794,1.40710001,4480.8,4480.2,2.23200274]
["bitfinex","ETHUSD",1757079209000,1.40710001,4480.8,4480.1,2.23208747]
["bitfinex","ETHUSD",1757079209293,1.40710001,4480.8,4480.0,0.20332005]
["bitfinex","ETHUSD",1757079209497,1.40710001,4480.8,4479.7,0.20332005]
["bitfinex","ETHUSD",1757079209698,1.40710001,4480.8,4479.8,0.20332005]
["bitfinex","ETHUSD",1757079209995,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1757079210211,1e-08,4480.8,4480.7,2.45743212]
["bitfinex","ETHUSD",1757079210365,0.002,4481.4,4480.7,6.24943212]
["bitfinex","ETHUSD",1757079210569,0.002,4481.4,4481.0,3.792]
["bitfinex","ETHUSD",1757079210772,0.002,4481.4,4481.3,6.02349532]
["bitfinex","ETHUSD",1757079210966,0.002,4481.4,4481.3,5.43481537]
["bitfinex","ETHUSD",1757079211995,0.002,4481.4,4481.3,2.43481537]
["bitfinex","ETHUSD",1757079212198,1.4091,4481.4,4481.3,2.43481537]
["bitfinex","ETHUSD",1757079212583,1.4091,4481.4,4481.3,0.20332005]
["bitfinex","ETHUSD",1757079212779,1.4091,4481.4,4481.3,2.43481537]
["bitfinex","ETHUSD",1757079213119,0.002,4481.4,4481.3,2.90145573]
["bitfinex","ETHUSD",1757079213475,0.002,4481.4,4481.3,6.71577068]
["bitfinex","ETHUSD",1757079213678,0.002,4481.4,4481.3,6.69345573]
["bitfinex","ETHUSD",1757079214793,0.002,4481.4,4481.3,9.94345573]
["bitfinex","ETHUSD",1757079215304,0.002,4481.4,4481.3,10.73545573]
["bitfinex","ETHUSD",1757079215808,1.4321,4482.8,4481.3,10.73545573]
["bitfinex","ETHUSD",1757079215809,1.644,4483.6,4481.6,0.792]
["bitfinex","ETHUSD",1757079215975,1.644,4484.4,4481.9,3.792]
["bitfinex","ETHUSD",1757079216175,2.23011674,4484.1,4483.2,2.23050872]
["bitfinex","ETHUSD",1757079216378,2.22906244,4486.2,4483.3,4.24332005]
["bitfinex","ETHUSD",1757079216604,2.22906244,4486.2,4483.7,2.23025747]
["bitfinex","ETHUSD",1757079216605,2.22989482,4484.6,4483.7,2.23025747]
["bitfinex","ETHUSD",1757079216803,2.22945556,4485.4,4483.5,0.792]
["bitfinex","ETHUSD",1757079216804,3.0,4485.3,4483.8,0.20332005]
["bitfinex","ETHUSD",1757079217126,2.22960469,4485.1,4483.1,3.606]
["bitfinex","ETHUSD",1757079217307,2.23019162,4484.0,4483.2,0.20300977]
["bitfinex","ETHUSD",1757079217506,0.08940175,4484.2,4483.3,0.20300977]
["bitfinex","ETHUSD",1757079217809,1.644,4484.8,4482.8,0.1112]
["bitfinex","ETHUSD",1757079217810,0.1112,4483.5,4482.8,0.1112]
["bitfinex","ETHUSD",1757079218109,2.23049985,4483.3,4482.9,0.20303883]
["bitfinex","ETHUSD",1757079218274,0.4359,4483.2,4482.8,0.1112]
["bitfinex","ETHUSD",1757079218480,0.1112,4483.5,4482.9,0.22541452]
["bitfinex","ETHUSD",1757079218783,0.1112,4483.5,4483.0,0.22541403]
["bitfinex","ETHUSD",1757079218984,0.5471,4483.5,4483.1,0.20310754]
["bitfinex","ETHUSD",1757079219185,7.92079998,4484.8,4482.8,4.1592]
["bitfinex","ETHUSD",1757079219186,0.4425,4483.4,4483.0,0.1112]
["bitfinex","ETHUSD",1757079219387,2.2305496,4483.2,4483.0,0.1112]
["bitfinex","ETHUSD",1757079219706,2.2305496,4483.2,4481.8,4.24917117]
["bitfinex","ETHUSD",1757079219707,1.3943,4483.1,4481.8,4.24917117]
["bitfinex","ETHUSD",1757079219911,0.1112,4482.7,4481.9,0.31437117]
["bitfinex","ETHUSD",1757079220110,0.1112,4482.8,4482.1,0.1112]
["bitfinex","ETHUSD",1757079220285,2.6732984,4482.7,4482.2,0.20317117]
["bitfinex","ETHUSD",1757079220603,0.4425,4482.6,4482.3,0.20317117]
["bitfinex","ETHUSD",1757079220807,0.4425,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1757079220808,3.62519793,4482.5,4482.4,0.20317117]
["bitfinex","ETHUSD",1757079221020,3.62519793,4482.5,4480.7,1.644]
["bitfinex","ETHUSD",1757079221021,2.2309477,4482.4,4480.7,1.644]
["bitfinex","ETHUSD",1757079221178,0.4425,4482.3,4480.9,4.24847715]
["bitfinex","ETHUSD",1757079221503,2.67350463,4482.3,4481.0,0.20347715]
["bitfinex","ETHUSD",1757079221684,0.1112,4481.7,4481.1,0.20347715]
["bitfinex","ETHUSD",1757079221886,2.67387068,4481.6,4481.2,0.20347715]
["bitfinex","ETHUSD",1757079222085,2.23144553,4481.4,4481.3,0.20347715]
["bitfinex","ETHUSD",1757079222288,0.4425,4481.4,4481.3,0.20347715]
["bitfinex","ETHUSD",1757079222512,2.2309904,4482.4,4481.3,0.20347715]
["bitfinex","ETHUSD",1757079222513,0.4425,4482.0,4481.3,0.20347715]
["bitfinex","ETHUSD",1757079222695,0.4425,4482.0,4481.4,0.20347715]
["bitfinex","ETHUSD",1757079222881,0.4425,4482.0,4481.2,2.34273576]
["bitfinex","ETHUSD",1757079222882,0.1112,4481.9,4481.5,0.20347715]
["bitfinex","ETHUSD",1757079223227,0.1112,4481.9,4480.9,4.045]
["bitfinex","ETHUSD",1757079223228,2.67375413,4481.8,4481.6,0.20347715]
["bitfinex","ETHUSD",1757079223381,3.18304637,4481.8,4481.7,0.20347715]
["bitfinex","ETHUSD",1757079223731,3.50135101,4481.8,4481.7,0.20347715]
["bitfinex","ETHUSD",1757079223905,3.50135101,4481.8,4480.8,0.025]
["bitfinex","ETHUSD",1757079223906,3.0,4481.7,4480.8,0.025]
["bitfinex","ETHUSD",1757079224227,2.23169452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1757079224530,5.31510464,4481.8,4480.8,0.025]
["bitfinex","ETHUSD",1757079224531,1.27010464,4481.8,4480.8,0.025]
["bitfinex","ETHUSD",1757079224688,3.87507781,4482.2,4480.8,0.025]
["bitfinex","ETHUSD",1757079224888,1.644,4482.2,4480.8,0.817]
["bitfinex","ETHUSD",1757079225204,1.644,4482.2,4481.6,2.23132217]
["bitfinex","ETHUSD",1757079225407,2.23110029,4482.1,4480.9,0.792]
["bitfinex","ETHUSD",1757079225583,1.644,4482.2,4480.9,1.58087195]
["bitfinex","ETHUSD",1757079225780,0.4425,4482.1,4480.8,0.025]
["bitfinex","ETHUSD",1757079225979,3.9518,4482.0,4480.8,0.025]
["bitfinex","ETHUSD",1757079226200,2.23169452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1757079226578,3.62599452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1757079226811,6.62599452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1757079227137,7.67615496,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1757079227898,11.72215496,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1757079228131,2.23179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1757079228585,6.62609413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1757079228784,8.32149402,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1757079229009,12.36649402,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1757079229186,12.36349402,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1757079229590,28.48869537,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1757079230614,28.48789537,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1757079230830,29.27989537,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1757079231997,29.27989537,4480.7,4479.3,0.001]
["bitfinex","ETHUSD",1757079231998,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1757079232236,2.23244184,4479.4,4476.8,2.25873049]
["bitfinex","ETHUSD",1757079232237,2.23318966,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079232438,3.87718966,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079232654,6.87718966,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079232940,1.644,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079233245,3.0,4478.6,4477.1,0.4373]
["bitfinex","ETHUSD",1757079233419,3.0,4478.2,4477.1,0.4373]
["bitfinex","ETHUSD",1757079233621,2.23318962,4478.0,4477.1,0.4373]
["bitfinex","ETHUSD",1757079233816,3.0,4478.2,4477.1,0.4373]
["bitfinex","ETHUSD",1757079234028,2.23318966,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079234240,3.4373,4479.1,4477.2,0.4373]
["bitfinex","ETHUSD",1757079234540,0.1112,4478.0,4477.9,2.67044294]
["bitfinex","ETHUSD",1757079234916,0.1112,4478.0,4477.2,0.5485]
["bitfinex","ETHUSD",1757079235121,0.1112,4478.0,4477.6,2.23329136]
["bitfinex","ETHUSD",1757079235318,0.1112,4478.0,4477.5,2.23334874]
["bitfinex","ETHUSD",1757079235626,0.1112,4478.0,4477.2,0.5485]
["bitfinex","ETHUSD",1757079235814,0.1112,4478.0,4477.3,2.2334768]
["bitfinex","ETHUSD",1757079236011,0.1112,4478.0,4477.9,2.67048966]
["bitfinex","ETHUSD",1757079236242,0.1112,4478.0,4477.3,0.4373]
["bitfinex","ETHUSD",1757079236707,0.1112,4478.0,4477.3,1.2293]
["bitfinex","ETHUSD",1757079236911,0.1112,4478.0,4477.3,0.4373]
["bitfinex","ETHUSD",1757079237234,0.1112,4478.0,4477.0,0.792]
["bitfinex","ETHUSD",1757079237435,4.1442,4478.0,4477.0,0.792]
["bitfinex","ETHUSD",1757079237635,4.1442,4478.0,4476.9,0.1112]
["bitfinex","ETHUSD",1757079237636,2.23318966,4477.9,4476.9,0.1112]
["bitfinex","ETHUSD",1757079237859,3.5367401,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079238442,2.23318966,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079238642,6.26518966,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079238844,6.70768966,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079239036,6.70768966,4477.9,4476.8,2.25871683]
["bitfinex","ETHUSD",1757079239376,2.23318966,4477.9,4476.8,2.25872728]
["bitfinex","ETHUSD",1757079239558,6.26418966,4477.9,4476.8,2.2586898]
["bitfinex","ETHUSD",1757079239868,6.70668966,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079240033,10.60066951,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079240233,9.31927985,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079240435,3.0,4477.7,4476.8,0.025]
["bitfinex","ETHUSD",1757079240686,5.676,4477.8,4476.8,0.025]
["bitfinex","ETHUSD",1757079240966,2.23347822,4477.4,4476.8,0.4623]
["bitfinex","ETHUSD",1757079241134,4.031,4477.7,4476.8,0.4623]
["bitfinex","ETHUSD",1757079241535,4.031,4477.7,4476.8,0.025]
["bitfinex","ETHUSD",1757079241850,2.23359159,4477.1,4476.8,0.025]
["bitfinex","ETHUSD",1757079242050,6.26264889,4477.0,4476.8,0.025]
["bitfinex","ETHUSD",1757079242370,4.029,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079242847,6.26268848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079243249,4.029,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079243496,0.67146165,4477.5,4476.8,0.7664]
["bitfinex","ETHUSD",1757079243778,4.029,4477.4,4476.8,0.025]
["bitfinex","ETHUSD",1757079244147,4.028,4477.4,4476.9,2.23367404]
["bitfinex","ETHUSD",1757079244376,4.028,4477.4,4476.9,0.49298107]
["bitfinex","ETHUSD",1757079244680,4.028,4477.6,4477.3,0.3041]
["bitfinex","ETHUSD",1757079244890,4.028,4477.6,4477.3,0.7414]
["bitfinex","ETHUSD",1757079245273,0.6713805,4478.0,4477.5,2.23338916]
["bitfinex","ETHUSD",1757079245454,0.6713805,4478.0,4477.6,0.4373]
["bitfinex","ETHUSD",1757079245655,0.6713805,4478.0,4477.4,4.28]
["bitfinex","ETHUSD",1757079246058,4.028,4477.9,4477.6,2.23329829]
["bitfinex","ETHUSD",1757079246273,4.028,4477.9,4477.6,0.4373]
["bitfinex","ETHUSD",1757079246596,4.028,4477.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079246755,0.6713805,4478.0,4477.8,0.3041]
["bitfinex","ETHUSD",1757079247311,0.6713805,4478.0,4477.9,0.3041]
["bitfinex","ETHUSD",1757079247511,0.6713805,4478.0,4477.9,3.76658966]
["bitfinex","ETHUSD",1757079247699,0.6713805,4478.0,4477.9,4.366575]
["bitfinex","ETHUSD",1757079247902,0.6713805,4478.0,4477.9,4.477775]
["bitfinex","ETHUSD",1757079248502,0.6713805,4478.0,4477.9,1.45258534]
["bitfinex","ETHUSD",1757079248707,0.6713805,4478.0,4476.9,17.77020135]
["bitfinex","ETHUSD",1757079248708,0.6713805,4478.0,4477.7,2.23328375]
["bitfinex","ETHUSD",1757079248889,0.6713805,4478.0,4477.9,0.3041]
["bitfinex","ETHUSD",1757079249089,0.6713805,4478.0,4477.9,2.97458966]
["bitfinex","ETHUSD",1757079249300,0.6713805,4478.0,4477.9,0.7414]
["bitfinex","ETHUSD",1757079249485,0.6713805,4478.0,4477.9,4.07517328]
["bitfinex","ETHUSD",1757079249685,0.6713805,4478.0,4477.9,4.18637328]
["bitfinex","ETHUSD",1757079250219,0.6713805,4478.0,4477.9,7.07517328]
["bitfinex","ETHUSD",1757079250519,0.14550468,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1757079250893,0.14550468,4478.8,4478.7,3.76169076]
["bitfinex","ETHUSD",1757079251084,0.14550468,4478.8,4478.7,6.02959873]
["bitfinex","ETHUSD",1757079251288,0.14550468,4478.8,4477.9,4.78878362]
["bitfinex","ETHUSD",1757079251724,0.14550468,4478.8,4478.0,0.792]
["bitfinex","ETHUSD",1757079252034,0.14550468,4478.8,4478.3,2.23299019]
["bitfinex","ETHUSD",1757079252190,0.14550468,4478.8,4478.7,0.2887]
["bitfinex","ETHUSD",1757079252386,0.14550468,4478.8,4478.7,1.0807]
["bitfinex","ETHUSD",1757079252599,0.14550468,4478.8,4478.7,3.99378076]
["bitfinex","ETHUSD",1757079254717,1e-08,4478.8,4478.7,8.07618076]
["bitfinex","ETHUSD",1757079255027,0.025,4479.8,4479.7,6.02429234]
["bitfinex","ETHUSD",1757079255188,0.025,4479.8,4479.7,10.05329234]
["bitfinex","ETHUSD",1757079255518,0.025,4480.8,4480.0,14.975]
["bitfinex","ETHUSD",1757079255923,0.3092,4480.1,4480.0,14.975]
["bitfinex","ETHUSD",1757079256109,3.01059303,4480.1,4480.0,14.975]
["bitfinex","ETHUSD",1757079256287,8.71839303,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079256929,4.9542,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079257109,1.645,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079257320,3.87709303,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079257505,5.74610233,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079257897,4.18629303,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079258110,4.65559303,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079258321,1.9542,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079258541,4.027,4480.4,4480.0,13.8522]
["bitfinex","ETHUSD",1757079259428,2.54129303,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079259632,3.01059303,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079259928,2.54129303,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079260128,3.01059303,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079260828,3.93755446,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079261011,6.93755446,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079261624,8.00035446,4480.1,4480.0,13.8522]
["bitfinex","ETHUSD",1757079262201,2.23259136,4479.1,4479.0,0.59425775]
["bitfinex","ETHUSD",1757079262424,7.03009136,4479.1,4479.0,0.59425775]
["bitfinex","ETHUSD",1757079262621,8.12085246,4479.1,4479.0,0.59425775]
["bitfinex","ETHUSD",1757079262820,4.10185246,4479.1,4479.0,0.59425775]
["bitfinex","ETHUSD",1757079263131,4.10185246,4479.1,4477.4,0.001]
["bitfinex","ETHUSD",1757079263132,2.23269106,4478.9,4477.9,2.23317736]
["bitfinex","ETHUSD",1757079263432,4.018,4478.9,4478.2,2.23300152]
["bitfinex","ETHUSD",1757079263602,6.25069106,4478.9,4477.8,0.4742]
["bitfinex","ETHUSD",1757079263807,6.25069106,4478.9,4477.8,2.70743589]
["bitfinex","ETHUSD",1757079264003,6.25069106,4478.9,4478.3,2.23298566]
["bitfinex","ETHUSD",1757079264004,4.018,4478.9,4478.3,2.23298566]
["bitfinex","ETHUSD",1757079264204,4.016,4478.9,4478.5,2.23286053]
["bitfinex","ETHUSD",1757079264406,4.016,4478.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079264806,4.016,4478.9,4478.8,0.7619]
["bitfinex","ETHUSD",1757079265006,0.1112,4479.0,4478.8,2.99464016]
["bitfinex","ETHUSD",1757079265310,0.1112,4479.0,4478.8,0.3137]
["bitfinex","ETHUSD",1757079265709,0.1112,4479.1,4478.8,0.025]
["bitfinex","ETHUSD",1757079266052,2.54189106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079266206,3.94809195,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079266406,3.47879195,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079266618,4.95090089,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079266818,2.54189106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079267145,4.013,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079268047,1.645,4479.0,4478.8,0.025]
["bitfinex","ETHUSD",1757079268214,4.012,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079268419,4.013,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079268744,1.645,4479.0,4478.8,0.025]
["bitfinex","ETHUSD",1757079269124,4.012,4478.9,4478.8,0.3137]
["bitfinex","ETHUSD",1757079269331,4.1222,4479.1,4478.8,0.56845844]
["bitfinex","ETHUSD",1757079269522,4.011,4479.2,4479.0,2.23264121]
["bitfinex","ETHUSD",1757079269721,0.1112,4479.4,4479.1,0.7369]
["bitfinex","ETHUSD",1757079270250,0.1112,4479.4,4479.2,0.4482]
["bitfinex","ETHUSD",1757079270446,0.1112,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1757079270649,4.01,4479.8,4479.4,2.2324163]
["bitfinex","ETHUSD",1757079270852,0.002,4480.0,4479.1,0.4482]
["bitfinex","ETHUSD",1757079270853,0.1112,4479.7,4479.1,0.4482]
["bitfinex","ETHUSD",1757079271039,0.1112,4479.7,4478.9,0.1112]
["bitfinex","ETHUSD",1757079271245,0.23434163,4479.6,4478.9,2.23269106]
["bitfinex","ETHUSD",1757079271440,0.23434163,4479.6,4478.8,0.025]
["bitfinex","ETHUSD",1757079271441,0.1112,4479.4,4479.0,2.232597]
["bitfinex","ETHUSD",1757079271656,0.1112,4479.4,4478.8,2.25772472]
["bitfinex","ETHUSD",1757079271840,0.1112,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1757079272047,0.1112,4479.4,4478.8,2.25769634]
["bitfinex","ETHUSD",1757079272355,0.1112,4479.4,4479.3,0.2887]
["bitfinex","ETHUSD",1757079272560,4.008,4480.0,4479.4,2.23243696]
["bitfinex","ETHUSD",1757079272753,4.008,4480.0,4479.3,0.2887]
["bitfinex","ETHUSD",1757079272754,4.008,4480.0,4479.3,2.23248303]
["bitfinex","ETHUSD",1757079272921,4.008,4480.0,4478.9,2.68088812]
["bitfinex","ETHUSD",1757079273253,6.24015491,4480.0,4479.2,2.23252736]
["bitfinex","ETHUSD",1757079273452,2.23220685,4479.9,4479.2,2.23252736]
["bitfinex","ETHUSD",1757079273660,0.8472258,4479.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079273847,0.4693,4479.9,4478.8,0.025]
["bitfinex","ETHUSD",1757079274042,2.23231489,4479.7,4478.9,2.23264907]
["bitfinex","ETHUSD",1757079274249,2.23239391,4479.5,4478.8,2.25774033]
["bitfinex","ETHUSD",1757079274450,4.002,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1757079274829,6.23448364,4479.4,4478.8,0.025]
["bitfinex","ETHUSD",1757079275029,6.23448364,4479.4,4478.3,0.79234367]
["bitfinex","ETHUSD",1757079275030,5.23274091,4478.8,4478.3,0.79234367]
["bitfinex","ETHUSD",1757079275228,5.23274091,4478.8,4477.8,0.026]
["bitfinex","ETHUSD",1757079275229,2.23308992,4478.1,4477.8,0.026]
["bitfinex","ETHUSD",1757079275454,2.23318966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079275655,6.54738966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079275962,5.23318966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079276160,4.005,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079276454,7.01098966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079276862,6.54738966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079277246,7.01098966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079277452,6.23718966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079277662,1.645,4478.9,4477.8,0.7629]
["bitfinex","ETHUSD",1757079277864,1.645,4478.9,4478.6,2.23283645]
["bitfinex","ETHUSD",1757079278038,0.025,4479.8,4478.8,0.2887]
["bitfinex","ETHUSD",1757079278039,3.015,4479.1,4478.8,0.2887]
["bitfinex","ETHUSD",1757079278444,1.67,4479.8,4479.2,2.23252867]
["bitfinex","ETHUSD",1757079278640,4.004,4479.7,4478.6,0.792]
["bitfinex","ETHUSD",1757079278838,6.23631051,4479.7,4478.6,0.792]
["bitfinex","ETHUSD",1757079279045,6.23631051,4479.7,4478.9,2.2326854]
["bitfinex","ETHUSD",1757079279359,2.23240474,4479.5,4478.5,1.5306]
["bitfinex","ETHUSD",1757079279563,2.23244956,4479.4,4477.8,0.818]
["bitfinex","ETHUSD",1757079279763,2.23239102,4479.6,4478.1,0.792]
["bitfinex","ETHUSD",1757079280071,2.23239323,4479.5,4478.6,2.2327998]
["bitfinex","ETHUSD",1757079280234,5.01804716,4479.7,4478.1,0.792]
["bitfinex","ETHUSD",1757079280235,2.23253599,4479.3,4478.7,0.2059523]
["bitfinex","ETHUSD",1757079280434,4.0,4479.2,4478.8,0.2059523]
["bitfinex","ETHUSD",1757079280634,4.0,4479.2,4478.2,2.23299195]
["bitfinex","ETHUSD",1757079280635,2.23259136,4479.1,4478.2,2.23299195]
["bitfinex","ETHUSD",1757079280833,6.23255161,4479.2,4478.3,0.2059618]
["bitfinex","ETHUSD",1757079281035,2.23259491,4479.1,4478.4,0.2059618]
["bitfinex","ETHUSD",1757079281268,4.0,4479.2,4478.0,2.23309852]
["bitfinex","ETHUSD",1757079281566,4.0,4479.2,4478.1,2.43907202]
["bitfinex","ETHUSD",1757079281857,3.998,4479.1,4478.5,2.23286014]
["bitfinex","ETHUSD",1757079282060,3.998,4479.2,4478.6,0.20598725]
["bitfinex","ETHUSD",1757079282254,3.998,4479.2,4478.7,2.438769]
["bitfinex","ETHUSD",1757079282460,3.998,4479.2,4478.6,2.23283278]
["bitfinex","ETHUSD",1757079282661,3.998,4479.2,4478.7,0.20592594]
["bitfinex","ETHUSD",1757079282964,3.998,4479.5,4478.8,1.69619775]
["bitfinex","ETHUSD",1757079283168,2.23244963,4479.4,4478.6,2.23280164]
["bitfinex","ETHUSD",1757079283346,4.4003,4479.5,4478.3,2.23298582]
["bitfinex","ETHUSD",1757079283547,2.23262464,4479.1,4478.0,0.16912856]
["bitfinex","ETHUSD",1757079283750,6.23064682,4479.0,4477.9,1.0481]
["bitfinex","ETHUSD",1757079284066,3.998,4479.0,4477.9,1.0481]
["bitfinex","ETHUSD",1757079284257,6.23065068,4479.0,4478.2,2.23302808]
["bitfinex","ETHUSD",1757079284567,6.23065068,4479.0,4477.8,0.4682]
["bitfinex","ETHUSD",1757079284568,2.23288773,4478.6,4477.8,0.026]
["bitfinex","ETHUSD",1757079284763,3.996,4478.5,4477.8,0.026]
["bitfinex","ETHUSD",1757079285540,2.23309386,4478.1,4477.8,0.026]
["bitfinex","ETHUSD",1757079285741,0.4317,4478.8,4477.9,0.20596937]
["bitfinex","ETHUSD",1757079285941,3.84631746,4479.0,4478.0,0.20600409]
["bitfinex","ETHUSD",1757079285942,2.23308992,4478.1,4478.0,0.20600409]
["bitfinex","ETHUSD",1757079286153,2.23308992,4478.1,4477.8,0.026]
["bitfinex","ETHUSD",1757079286154,3.995,4478.1,4477.8,0.026]
["bitfinex","ETHUSD",1757079286351,3.9942,4478.1,4477.9,0.20597775]
["bitfinex","ETHUSD",1757079286552,3.9942,4478.1,4477.8,0.026]
["bitfinex","ETHUSD",1757079286753,3.9942,4478.1,4477.9,0.20596636]
["bitfinex","ETHUSD",1757079286949,6.22728992,4478.1,4478.0,0.20596636]
["bitfinex","ETHUSD",1757079287151,2.23313979,4478.0,4477.8,0.026]
["bitfinex","ETHUSD",1757079287348,2.23318966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079287645,2.51898966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079287980,0.84631746,4479.0,4477.8,0.3423]
["bitfinex","ETHUSD",1757079288150,3.0,4478.8,4477.8,0.026]
["bitfinex","ETHUSD",1757079288351,2.23318966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079288591,2.51898966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079288953,6.22714081,4478.0,4477.8,0.026]
["bitfinex","ETHUSD",1757079289156,3.994,4478.0,4477.8,0.026]
["bitfinex","ETHUSD",1757079289354,2.51898966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079289573,3.39359947,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079290145,6.82529947,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1757079290475,6.82529947,4477.9,4477.4,0.001]
["bitfinex","ETHUSD",1757079290476,2.23338916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1757079290640,9.22538916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1757079290839,9.94288916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1757079291040,11.16050994,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1757079291443,11.25004377,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1757079291644,11.25004377,4477.5,4477.4,0.1122]
["bitfinex","ETHUSD",1757079292074,2.2335887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1757079292378,9.2255887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1757079292587,10.16644757,4477.1,4477.0,0.11120001]
["bitfinex","ETHUSD",1757079292750,9.71331417,4477.1,4477.0,0.11120001]
["bitfinex","ETHUSD",1757079292952,9.5073887,4477.1,4477.0,0.11120001]
["bitfinex","ETHUSD",1757079293146,2.5193887,4477.1,4477.0,0.11120001]
["bitfinex","ETHUSD",1757079293346,2.2335887,4477.1,4477.0,0.11120001]
["bitfinex","ETHUSD",1757079293552,6.2235887,4477.1,4477.0,0.11120001]
["bitfinex","ETHUSD",1757079293763,6.5083887,4477.1,4477.0,0.11120001]
["bitfinex","ETHUSD",1757079294053,5.23363859,4477.0,4476.8,1e-08]
["bitfinex","ETHUSD",1757079294248,6.87968848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079294451,7.79648848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079294682,10.49609645,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079295052,11.28809645,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079295565,13.85509645,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079298060,11.4785177,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079298581,6.2668177,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079298758,10.2538177,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079299481,6.2668177,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079299680,10.6825177,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079300183,11.4745177,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079300965,10.2488177,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079301369,2.23418753,4475.9,4475.8,0.31630001]
["bitfinex","ETHUSD",1757079301565,6.21818753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079301764,2.23418753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079301988,6.21718753,4475.9,4475.8,0.75850001]
["bitfinex","ETHUSD",1757079302188,9.21718753,4475.9,4475.8,0.75850001]
["bitfinex","ETHUSD",1757079302486,2.23418753,4475.9,4475.8,1.80660001]
["bitfinex","ETHUSD",1757079302690,2.23418753,4475.9,4475.8,1.36440001]
["bitfinex","ETHUSD",1757079302878,9.21718753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079303464,11.14698357,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079304593,4.21229604,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079304765,9.21618753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079305165,9.50198753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079305576,3.0,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079305871,9.50198753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1757079306290,0.4317,4476.5,4475.8,1.36440001]
["bitfinex","ETHUSD",1757079306595,5.146,4478.5,4475.9,1.62674]
["bitfinex","ETHUSD",1757079306596,2.346,4476.8,4475.9,1.62674]
["bitfinex","ETHUSD",1757079306794,2.34248119,4477.8,4476.9,2.23368848]
["bitfinex","ETHUSD",1757079306795,5.34248119,4477.8,4476.9,2.23368848]
["bitfinex","ETHUSD",1757079306985,1.671,4477.8,4476.9,4.04028848]
["bitfinex","ETHUSD",1757079307191,12.67688136,4479.8,4476.9,4.04028848]
["bitfinex","ETHUSD",1757079307192,0.67134294,4478.6,4477.3,0.792]
["bitfinex","ETHUSD",1757079307401,1.598,4478.5,4477.4,1.4903]
["bitfinex","ETHUSD",1757079307618,1.598,4478.5,4478.4,2.54924033]
["bitfinex","ETHUSD",1757079307619,1.626,4478.5,4478.4,2.54924033]
["bitfinex","ETHUSD",1757079307911,1.646,4479.4,4478.7,2.23279076]
["bitfinex","ETHUSD",1757079308113,1.889,4479.7,4478.5,2.2823]
["bitfinex","ETHUSD",1757079308335,0.69618974,4479.8,4477.8,1.4903]
["bitfinex","ETHUSD",1757079308336,1.889,4479.6,4477.8,1.4903]
["bitfinex","ETHUSD",1757079308494,0.1112,4478.2,4477.8,1.4903]
["bitfinex","ETHUSD",1757079308816,3.994,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1757079309001,3.994,4478.4,4478.3,1.4903]
["bitfinex","ETHUSD",1757079309190,3.994,4478.4,4476.3,2.23396423]
["bitfinex","ETHUSD",1757079309191,1.646,4479.2,4477.6,2.70463476]
["bitfinex","ETHUSD",1757079309397,0.1112,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1757079309583,1.646,4479.2,4477.8,1.5214]
["bitfinex","ETHUSD",1757079309784,0.35015079,4481.2,4477.5,0.16522315]
["bitfinex","ETHUSD",1757079309785,1.575,4479.6,4478.7,2.23277962]
["bitfinex","ETHUSD",1757079310005,1.575,4479.6,4477.6,3.0]
["bitfinex","ETHUSD",1757079310006,1.575,4479.6,4478.5,1.0501]
["bitfinex","ETHUSD",1757079310206,1.575,4479.6,4477.8,0.4713]
["bitfinex","ETHUSD",1757079310418,2.34414852,4478.4,4477.8,0.4713]
["bitfinex","ETHUSD",1757079310622,2.23256341,4479.2,4478.1,2.23306445]
["bitfinex","ETHUSD",1757079310828,3.0,4479.4,4478.2,0.4713]
["bitfinex","ETHUSD",1757079311031,0.025,4479.8,4479.0,2.23261832]
["bitfinex","ETHUSD",1757079311186,3.996,4479.7,4479.1,1.5214]
["bitfinex","ETHUSD",1757079312000,2.23251232,4479.3,4478.5,0.4713]
["bitfinex","ETHUSD",1757079312199,3.997,4479.2,4478.5,0.4713]
["bitfinex","ETHUSD",1757079312390,3.996,4479.1,4478.5,0.4713]
["bitfinex","ETHUSD",1757079313485,3.996,4479.1,4479.0,0.3151]
["bitfinex","ETHUSD",1757079313686,0.025,4479.8,4479.0,1.8365]
["bitfinex","ETHUSD",1757079313885,3.993,4479.7,4479.0,4.06913846]
["bitfinex","ETHUSD",1757079314107,6.22453547,4479.7,4479.0,1.8365]
["bitfinex","ETHUSD",1757079314310,3.9922,4479.7,4479.0,1.8365]
["bitfinex","ETHUSD",1757079314682,0.025,4479.8,4479.0,1.8365]
["bitfinex","ETHUSD",1757079314886,0.025,4479.8,4479.1,0.4713]
["bitfinex","ETHUSD",1757079315091,0.025,4479.8,4479.6,2.23233495]
["bitfinex","ETHUSD",1757079315290,0.025,4479.8,4479.7,2.54739234]
["bitfinex","ETHUSD",1757079315826,0.025,4479.8,4479.7,4.06879234]
["bitfinex","ETHUSD",1757079316334,0.025,4479.8,4479.7,4.86079234]
["bitfinex","ETHUSD",1757079317301,0.025,4479.8,4479.7,4.06879234]
["bitfinex","ETHUSD",1757079317540,0.025,4479.8,4478.9,0.4713]
["bitfinex","ETHUSD",1757079317818,0.025,4479.8,4479.2,2.23253547]
["bitfinex","ETHUSD",1757079317994,0.025,4479.8,4478.9,0.4713]
["bitfinex","ETHUSD",1757079317995,0.250915,4479.8,4478.9,0.4713]
["bitfinex","ETHUSD",1757079318196,0.025,4479.8,4479.7,2.54739234]
["bitfinex","ETHUSD",1757079318407,0.025,4479.8,4479.7,4.06879234]
["bitfinex","ETHUSD",1757079318929,0.025,4479.8,4479.7,4.86079234]
["bitfinex","ETHUSD",1757079319815,0.025,4479.8,4479.1,3.0]
["bitfinex","ETHUSD",1757079320018,0.025,4479.8,4479.7,2.54739234]
["bitfinex","ETHUSD",1757079320223,0.025,4479.8,4478.8,1.5214]
["bitfinex","ETHUSD",1757079320410,0.025,4479.8,4479.0,2.23263786]
["bitfinex","ETHUSD",1757079320609,0.025,4479.8,4479.7,0.3151]
["bitfinex","ETHUSD",1757079320836,0.025,4479.8,4478.9,0.4713]
["bitfinex","ETHUSD",1757079321530,0.025,4479.8,4478.9,2.70396088]
["bitfinex","ETHUSD",1757079321715,2.23229392,4479.7,4478.9,2.70396342]
["bitfinex","ETHUSD",1757079321916,2.23234135,4479.7,4478.9,0.4713]
["bitfinex","ETHUSD",1757079322103,2.23229234,4479.7,4478.9,2.70398582]
["bitfinex","ETHUSD",1757079322309,0.025,4479.8,4478.9,0.4713]
["bitfinex","ETHUSD",1757079322512,0.2259235,4479.7,4478.9,0.4713]
["bitfinex","ETHUSD",1757079322710,0.025,4479.8,4478.0,1.5214]
["bitfinex","ETHUSD",1757079322905,0.025,4479.8,4477.8,0.025]
["bitfinex","ETHUSD",1757079322906,3.0,4479.2,4477.8,0.025]
["bitfinex","ETHUSD",1757079323106,0.025,4479.8,4478.1,0.4713]
["bitfinex","ETHUSD",1757079323107,3.988,4479.1,4478.1,0.4713]
["bitfinex","ETHUSD",1757079323307,0.69618824,4479.8,4479.0,0.3151]
["bitfinex","ETHUSD",1757079323526,3.988,4479.5,4478.5,2.23284397]
["bitfinex","ETHUSD",1757079323723,2.23244325,4479.4,4478.6,2.23282541]
["bitfinex","ETHUSD",1757079323920,0.025,4479.8,4478.4,0.4713]
["bitfinex","ETHUSD",1757079324123,4.33259,4479.7,4478.9,2.23268902]
["bitfinex","ETHUSD",1757079324334,6.56492067,4479.7,4478.4,0.4713]
["bitfinex","ETHUSD",1757079324533,2.23254242,4479.2,4478.4,0.4713]
["bitfinex","ETHUSD",1757079324733,2.23259607,4479.1,4478.4,0.4713]
["bitfinex","ETHUSD",1757079324941,0.34659,4479.7,4479.1,0.3151]
["bitfinex","ETHUSD",1757079325139,0.027,4479.8,4479.2,2.23252627]
["bitfinex","ETHUSD",1757079325440,0.027,4479.8,4479.3,2.23248943]
["bitfinex","ETHUSD",1757079325648,0.027,4479.8,4479.1,0.4713]
["bitfinex","ETHUSD",1757079325849,2.23233175,4479.7,4478.9,2.23266814]
["bitfinex","ETHUSD",1757079326024,0.1944,4479.8,4478.8,0.001]
["bitfinex","ETHUSD",1757079326223,2.2325371,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1757079326547,3.986,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1757079326718,2.47789106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079326917,7.72466218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079327128,9.03186218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079327539,8.16156218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079327852,9.82386218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079328941,13.01786218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079329419,13.01586218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079329612,9.03186218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079329938,13.01586218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079330142,8.16156218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079330345,11.70766218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079330641,11.46246218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079330850,12.14456218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079331213,11.70956218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079332721,13.01486218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079333029,13.80686218,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1757079333230,13.80686218,4478.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079333231,0.792,4478.2,4477.8,1e-08]
["bitfinex","ETHUSD",1757079333423,2.23313979,4478.0,4477.8,1e-08]
["bitfinex","ETHUSD",1757079333620,5.54888966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079333952,7.57828966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079334125,7.81679763,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079334470,0.67156386,4478.0,4477.8,0.31510001]
["bitfinex","ETHUSD",1757079334623,0.67156386,4478.0,4477.8,1.36520001]
["bitfinex","ETHUSD",1757079334624,2.23318966,4477.9,4477.8,1.36520001]
["bitfinex","ETHUSD",1757079334823,2.23318966,4477.9,4477.8,1.05010001]
["bitfinex","ETHUSD",1757079335024,6.2141455,4478.0,4477.8,1.05010001]
["bitfinex","ETHUSD",1757079335253,2.23318966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079335564,7.74580863,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079335849,7.50060863,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079336054,11.48260863,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079336445,11.48360863,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079336649,10.86218966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079337153,11.54428966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079338148,12.41458966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079338672,13.20658966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079339033,11.10538966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079339227,9.14709763,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079339432,10.85918966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079339845,1.646,4477.9,4477.8,0.31440001]
["bitfinex","ETHUSD",1757079340055,1.646,4478.7,4477.8,1.83260001]
["bitfinex","ETHUSD",1757079340265,0.1112,4478.5,4477.9,1.5182]
["bitfinex","ETHUSD",1757079340562,0.027,4479.8,4478.6,0.792]
["bitfinex","ETHUSD",1757079340762,0.027,4479.8,4478.9,0.792]
["bitfinex","ETHUSD",1757079341076,0.1382,4479.8,4478.7,5.74560508]
["bitfinex","ETHUSD",1757079341260,0.1112,4479.3,4478.7,1.5182]
["bitfinex","ETHUSD",1757079341458,1.809,4479.2,4478.7,1.5182]
["bitfinex","ETHUSD",1757079341778,0.1112,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1757079341937,0.0262,4479.8,4479.0,2.23264121]
["bitfinex","ETHUSD",1757079342137,0.1112,4479.5,4479.1,2.23259136]
["bitfinex","ETHUSD",1757079342353,0.1112,4479.5,4479.2,3.75069305]
["bitfinex","ETHUSD",1757079342567,0.1112,4479.5,4479.3,1.5182]
["bitfinex","ETHUSD",1757079342855,0.1112,4479.5,4479.4,1.5182]
["bitfinex","ETHUSD",1757079343281,2.343592,4479.5,4478.8,1.5182]
["bitfinex","ETHUSD",1757079343482,2.343592,4479.5,4478.8,1.0826]
["bitfinex","ETHUSD",1757079343483,4.0962,4479.5,4478.8,1.0826]
["bitfinex","ETHUSD",1757079343786,6.32859887,4479.5,4478.9,0.4356]
["bitfinex","ETHUSD",1757079343963,4.0952,4479.5,4478.9,0.4356]
["bitfinex","ETHUSD",1757079344150,2.23244184,4479.4,4478.9,0.4356]
["bitfinex","ETHUSD",1757079344352,2.23274091,4478.8,4478.7,0.1112]
["bitfinex","ETHUSD",1757079344574,3.983,4478.9,4478.7,0.1112]
["bitfinex","ETHUSD",1757079344777,3.983,4479.0,4478.8,1.5182]
["bitfinex","ETHUSD",1757079344966,0.1112,4479.5,4478.9,1.5182]
["bitfinex","ETHUSD",1757079344967,3.983,4479.2,4478.9,1.5182]
["bitfinex","ETHUSD",1757079345167,0.1112,4479.5,4479.0,1.5182]
["bitfinex","ETHUSD",1757079345375,2.23251921,4479.3,4479.1,1.0826]
["bitfinex","ETHUSD",1757079345690,0.1112,4479.5,4479.2,0.4356]
["bitfinex","ETHUSD",1757079345691,3.985,4479.4,4479.2,0.4356]
["bitfinex","ETHUSD",1757079345877,3.985,4479.4,4479.3,0.4356]
["bitfinex","ETHUSD",1757079346072,3.985,4479.4,4479.3,1.0826]
["bitfinex","ETHUSD",1757079346278,2.23249168,4479.3,4478.7,0.1112]
["bitfinex","ETHUSD",1757079346452,3.985,4479.4,4478.7,0.1112]
["bitfinex","ETHUSD",1757079346796,0.79746917,4479.3,4478.7,0.1112]
["bitfinex","ETHUSD",1757079347281,3.985,4479.4,4478.7,0.5468]
["bitfinex","ETHUSD",1757079347454,2.23249423,4479.3,4478.7,0.5468]
["bitfinex","ETHUSD",1757079347783,3.985,4479.4,4478.7,0.1112]
["bitfinex","ETHUSD",1757079348002,2.23274091,4478.8,4478.7,0.1112]
["bitfinex","ETHUSD",1757079348289,9.21574091,4478.8,4478.7,0.1112]
["bitfinex","ETHUSD",1757079348453,10.66058167,4478.8,4478.7,0.1112]
["bitfinex","ETHUSD",1757079349281,10.91068167,4478.8,4478.7,0.1112]
["bitfinex","ETHUSD",1757079349654,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1757079349848,0.792,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1757079350052,2.23353881,4477.2,4476.8,0.025]
["bitfinex","ETHUSD",1757079350285,2.23363859,4477.0,4476.8,0.025]
["bitfinex","ETHUSD",1757079350590,9.21568848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079351454,9.64958848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079351901,9.21568848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079352056,11.48359645,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1757079352259,13.55289645,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079352875,13.55089645,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079354187,13.80099645,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079354389,7.75169645,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079354607,9.46478848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079354887,9.21068848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079355264,9.46258848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079355565,9.89278848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079355761,11.52818848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1757079355985,2.23418753,4475.9,4475.8,0.00100001]
["bitfinex","ETHUSD",1757079356296,10.85818753,4475.9,4475.8,0.00100001]
["bitfinex","ETHUSD",1757079356480,11.11188753,4475.9,4475.8,0.00100001]
["bitfinex","ETHUSD",1757079357084,10.85818753,4475.9,4475.8,0.00100001]
["bitfinex","ETHUSD",1757079357294,6.88018753,4475.9,4475.8,0.00100001]
["bitfinex","ETHUSD",1757079357597,9.21018753,4475.9,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079357970,3.976,4475.9,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079358494,6.21018753,4475.9,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079359398,3.0,4476.6,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079359600,0.38798549,4476.5,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079359798,3.0,4476.4,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079359987,2.23418753,4475.9,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079360190,3.8798295,4476.7,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079360191,3.0,4476.6,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079360390,1.646,4476.7,4475.8,1.83360001]
["bitfinex","ETHUSD",1757079360593,1.646,4476.7,4474.1,16.1542667]
["bitfinex","ETHUSD",1757079360594,2.70818,4475.8,4472.8,0.025]
["bitfinex","ETHUSD",1757079360798,2.23598595,4472.3,4471.8,0.026]
["bitfinex","ETHUSD",1757079361104,16.1542667,4472.9,4470.1,3.20880286]
["bitfinex","ETHUSD",1757079361105,2.23633598,4471.6,4470.1,3.20880286]
["bitfinex","ETHUSD",1757079361311,2.23633598,4471.6,4470.2,1.5182]
["bitfinex","ETHUSD",1757079361312,16.1542667,4471.6,4470.2,1.5182]
["bitfinex","ETHUSD",1757079361469,4.035,4471.5,4470.2,1.5182]
["bitfinex","ETHUSD",1757079361670,0.4339,4472.0,4470.2,1.5182]
["bitfinex","ETHUSD",1757079361875,3.0,4471.2,4470.1,2.77320286]
["bitfinex","ETHUSD",1757079362092,2.23702997,4470.3,4470.1,2.77320286]
["bitfinex","ETHUSD",1757079362294,9.31003637,4470.2,4470.1,2.77320286]
["bitfinex","ETHUSD",1757079363102,1.646,4470.7,4470.1,4.29140286]
["bitfinex","ETHUSD",1757079363307,1.646,4470.7,4470.2,1.5182]
["bitfinex","ETHUSD",1757079363506,4.076,4470.6,4470.3,1.5182]
["bitfinex","ETHUSD",1757079363733,1.647,4471.6,4470.4,1.5182]
["bitfinex","ETHUSD",1757079363907,3.0,4471.7,4470.5,1.5182]
["bitfinex","ETHUSD",1757079364116,4.079,4471.9,4470.7,0.792]
["bitfinex","ETHUSD",1757079364277,4.079,4471.9,4470.9,2.23668612]
["bitfinex","ETHUSD",1757079364477,4.079,4471.9,4471.0,1.5182]
["bitfinex","ETHUSD",1757079364731,2.2359453,4472.4,4471.3,2.23644303]
["bitfinex","ETHUSD",1757079364878,1.647,4472.6,4471.4,1.54056436]
["bitfinex","ETHUSD",1757079365080,2.23593596,4472.4,4471.5,1.5182]
["bitfinex","ETHUSD",1757079365327,4.077,4472.5,4471.5,1.5182]
["bitfinex","ETHUSD",1757079365823,4.6494,4472.5,4471.5,1.5182]
["bitfinex","ETHUSD",1757079366027,2.23623859,4471.8,4471.5,1.5182]
["bitfinex","ETHUSD",1757079366328,2.23623859,4471.8,4470.9,0.45468861]
["bitfinex","ETHUSD",1757079366329,4.076,4472.1,4471.6,1.5182]
["bitfinex","ETHUSD",1757079366507,1.647,4472.6,4471.7,1.5182]
["bitfinex","ETHUSD",1757079366714,5.5809,4474.2,4471.9,2.23618596]
["bitfinex","ETHUSD",1757079366715,5.147,4474.2,4471.9,2.23618596]
["bitfinex","ETHUSD",1757079367011,2.426,4473.7,4472.0,1.5182]
["bitfinex","ETHUSD",1757079367181,2.426,4473.7,4471.9,0.792]
["bitfinex","ETHUSD",1757079367182,0.025,4472.8,4472.2,0.792]
["bitfinex","ETHUSD",1757079367540,0.025,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1757079367826,0.025,4472.8,4472.7,3.77634384]
["bitfinex","ETHUSD",1757079368124,0.025,4472.8,4472.7,4.35520894]
["bitfinex","ETHUSD",1757079368623,0.025,4472.8,4472.7,2.11942295]
["bitfinex","ETHUSD",1757079368801,0.025,4472.8,4472.7,3.75398599]
["bitfinex","ETHUSD",1757079368998,0.025,4472.8,4472.7,1.0826]
["bitfinex","ETHUSD",1757079369206,2.26077041,4472.8,4472.0,3.73933329]
["bitfinex","ETHUSD",1757079369411,2.26077041,4472.8,4471.2,5.82349004]
["bitfinex","ETHUSD",1757079369412,0.025,4472.8,4471.6,3.0]
["bitfinex","ETHUSD",1757079369734,0.025,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1757079370036,0.9401548,4473.8,4472.4,0.792]
["bitfinex","ETHUSD",1757079370194,0.4526,4473.7,4471.8,1.0463]
["bitfinex","ETHUSD",1757079370394,2.23568891,4472.9,4471.8,1.0463]
["bitfinex","ETHUSD",1757079370593,0.22356889,4472.8,4471.9,2.23618596]
["bitfinex","ETHUSD",1757079370794,5.723,4473.4,4472.0,1.5032]
["bitfinex","ETHUSD",1757079370990,5.723,4473.4,4471.0,4.865]
["bitfinex","ETHUSD",1757079370991,1.647,4473.4,4472.1,1.5032]
["bitfinex","ETHUSD",1757079371255,2.2354861,4473.3,4472.1,3.73928536]
["bitfinex","ETHUSD",1757079371398,2.2354861,4473.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1757079371399,2.23610598,4472.1,4471.6,0.4569]
["bitfinex","ETHUSD",1757079371729,3.0,4472.3,4471.2,1.0463]
["bitfinex","ETHUSD",1757079372026,3.0,4472.3,4470.4,1.0463]
["bitfinex","ETHUSD",1757079372027,2.23673059,4470.9,4470.4,1.0463]
["bitfinex","ETHUSD",1757079372210,2.2363166,4471.7,4470.4,1.0463]
["bitfinex","ETHUSD",1757079372211,6.31353556,4471.3,4470.4,1.0463]
["bitfinex","ETHUSD",1757079372393,2.23673957,4470.8,4470.4,1.0463]
["bitfinex","ETHUSD",1757079372615,4.077,4471.3,4470.0,7.23708897]
["bitfinex","ETHUSD",1757079372847,0.63134721,4471.2,4470.0,5.0]
["bitfinex","ETHUSD",1757079373145,2.23667979,4471.0,4470.3,2.236965]
["bitfinex","ETHUSD",1757079373343,0.63134721,4471.2,4470.1,0.4569]
["bitfinex","ETHUSD",1757079373644,4.079,4471.1,4470.2,1.0463]
["bitfinex","ETHUSD",1757079373962,3.0,4471.5,4470.3,0.4569]
["bitfinex","ETHUSD",1757079374159,3.0,4471.5,4470.7,2.23675213]
["bitfinex","ETHUSD",1757079374464,3.0,4471.5,4470.2,1.0463]
["bitfinex","ETHUSD",1757079374752,3.0,4471.5,4470.0,5.0]
["bitfinex","ETHUSD",1757079374753,0.4526,4471.4,4470.0,5.0]
["bitfinex","ETHUSD",1757079374915,4.078,4471.6,4470.0,5.0]
["bitfinex","ETHUSD",1757079374916,2.23708641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079375116,7.97508641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079375442,6.88408641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079375610,10.97508641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079375815,8.738,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079376413,5.738,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079376820,7.97508641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079377016,11.99629611,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079377523,7.97508641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079377730,10.97508641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079377956,8.735,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079378453,1.648,4470.9,4470.0,5.0]
["bitfinex","ETHUSD",1757079378649,2.23708641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079378819,6.54479505,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079379015,6.32108641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079379248,4.086,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079379552,4.086,4470.2,4470.0,6.5032]
["bitfinex","ETHUSD",1757079379744,4.086,4470.2,4470.0,5.4569]
["bitfinex","ETHUSD",1757079379944,4.086,4470.2,4470.0,5.0]
["bitfinex","ETHUSD",1757079380517,4.086,4470.2,4470.1,1.5032]
["bitfinex","ETHUSD",1757079380718,4.084,4470.7,4470.1,1.5032]
["bitfinex","ETHUSD",1757079380958,4.084,4470.7,4470.0,5.0]
["bitfinex","ETHUSD",1757079380959,2.23708641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079381119,6.32008641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079381518,4.084,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079381758,6.32108641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079381968,9.32108641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079382120,11.78829434,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079382316,10.92949434,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079383360,12.58029434,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1757079383663,3.02918651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1757079383866,3.0,4469.6,4464.5,1.0473]
["bitfinex","ETHUSD",1757079384067,0.792,4466.4,4464.5,0.001]
["bitfinex","ETHUSD",1757079384254,3.792,4466.2,4465.8,1e-08]
["bitfinex","ETHUSD",1757079384604,2.23924044,4465.8,4464.5,0.001]
["bitfinex","ETHUSD",1757079384748,12.05495119,4464.9,4464.5,0.001]
["bitfinex","ETHUSD",1757079384953,5.23979214,4464.7,4464.5,0.001]
["bitfinex","ETHUSD",1757079385161,6.2199224,4464.7,4464.5,0.001]
["bitfinex","ETHUSD",1757079385394,6.2199224,4464.7,4462.8,0.025]
["bitfinex","ETHUSD",1757079385395,2.24061645,4463.1,4462.8,0.025]
["bitfinex","ETHUSD",1757079385697,5.24069551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757079385899,5.24069551,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079385900,3.0,4462.7,4461.8,0.025]
["bitfinex","ETHUSD",1757079386052,6.2756,4463.0,4461.8,0.025]
["bitfinex","ETHUSD",1757079386053,17.29614888,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079386258,23.95314888,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079386558,6.59680793,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079386773,8.875,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079387280,11.11619769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079387481,4.649,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079387782,8.879,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079387982,8.881,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079388185,5.881,4461.9,4461.8,0.45690001]
["bitfinex","ETHUSD",1757079388362,5.881,4461.9,4461.8,1.04630001]
["bitfinex","ETHUSD",1757079388682,8.12219769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079388884,5.881,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079389086,0.35146235,4465.6,4461.8,1.50320001]
["bitfinex","ETHUSD",1757079389087,0.13226575,4463.3,4461.8,1.50320001]
["bitfinex","ETHUSD",1757079389252,4.231,4463.2,4461.9,0.15032]
["bitfinex","ETHUSD",1757079389450,4.231,4463.2,4462.0,1.5032]
["bitfinex","ETHUSD",1757079389649,0.13226575,4463.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1757079389861,4.232,4463.2,4462.4,2.24090297]
["bitfinex","ETHUSD",1757079390084,0.13226575,4463.3,4462.5,1.5032]
["bitfinex","ETHUSD",1757079390286,0.13226575,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1757079390486,0.13226575,4463.3,4463.2,3.7437449]
["bitfinex","ETHUSD",1757079390786,4.36426575,4463.3,4462.6,0.15032]
["bitfinex","ETHUSD",1757079390953,4.36426575,4463.3,4462.5,1.0463]
["bitfinex","ETHUSD",1757079391154,3.0,4463.2,4462.5,1.0463]
["bitfinex","ETHUSD",1757079391586,3.0,4463.2,4461.9,0.4569]
["bitfinex","ETHUSD",1757079391761,0.13226575,4463.3,4461.9,0.4569]
["bitfinex","ETHUSD",1757079391961,4.228,4463.2,4461.9,0.4569]
["bitfinex","ETHUSD",1757079392161,0.112,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1757079392461,4.339,4462.2,4462.1,1.0463]
["bitfinex","ETHUSD",1757079392677,4.339,4462.2,4461.8,1e-08]
["bitfinex","ETHUSD",1757079392883,4.227,4462.2,4461.9,1.5032]
["bitfinex","ETHUSD",1757079393184,0.13226575,4463.3,4461.8,1e-08]
["bitfinex","ETHUSD",1757079393185,4.225,4462.4,4462.0,1.5032]
["bitfinex","ETHUSD",1757079393389,0.13226575,4463.3,4462.1,1.5032]
["bitfinex","ETHUSD",1757079393562,0.13226575,4463.3,4463.1,2.24058966]
["bitfinex","ETHUSD",1757079393763,0.13226575,4463.3,4462.7,1.5032]
["bitfinex","ETHUSD",1757079393764,3.252,4463.2,4462.7,1.5032]
["bitfinex","ETHUSD",1757079393959,2.24060064,4463.1,4462.7,1.0463]
["bitfinex","ETHUSD",1757079394159,3.252,4463.2,4462.2,0.4569]
["bitfinex","ETHUSD",1757079394689,0.13226575,4463.3,4462.0,1.0463]
["bitfinex","ETHUSD",1757079394871,0.13226575,4463.3,4462.3,0.4569]
["bitfinex","ETHUSD",1757079395072,0.13226575,4463.3,4462.4,1.0463]
["bitfinex","ETHUSD",1757079395073,3.679,4463.2,4462.4,1.0463]
["bitfinex","ETHUSD",1757079395475,3.679,4463.2,4461.8,1e-08]
["bitfinex","ETHUSD",1757079395476,2.24095505,4462.4,4461.8,1e-08]
["bitfinex","ETHUSD",1757079395682,4.22,4462.3,4461.8,1e-08]
["bitfinex","ETHUSD",1757079395886,0.13226575,4463.3,4461.8,1e-08]
["bitfinex","ETHUSD",1757079396086,4.22,4463.2,4461.9,1.5032]
["bitfinex","ETHUSD",1757079396291,0.13226575,4463.3,4462.0,1.52561147]
["bitfinex","ETHUSD",1757079396476,0.13226575,4463.3,4462.8,2.24070914]
["bitfinex","ETHUSD",1757079396795,0.13226575,4463.3,4461.8,0.79200001]
["bitfinex","ETHUSD",1757079396796,0.13226575,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1757079397006,0.13226575,4463.3,4463.2,1.5032]
["bitfinex","ETHUSD",1757079397210,0.13226575,4463.3,4463.2,3.7437449]
["bitfinex","ETHUSD",1757079397368,0.13226575,4463.3,4462.7,1.0463]
["bitfinex","ETHUSD",1757079397571,0.13226575,4463.3,4461.8,1e-08]
["bitfinex","ETHUSD",1757079397572,2.24099587,4462.4,4461.8,1e-08]
["bitfinex","ETHUSD",1757079397779,4.2152,4462.3,4461.8,1e-08]
["bitfinex","ETHUSD",1757079398092,6.45708216,4462.2,4461.8,1e-08]
["bitfinex","ETHUSD",1757079398278,2.24110167,4462.1,4461.8,1e-08]
["bitfinex","ETHUSD",1757079398471,2.24119769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079398672,3.11102718,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079399073,1.651,4462.3,4461.8,1e-08]
["bitfinex","ETHUSD",1757079399302,2.24109724,4462.1,4461.8,1e-08]
["bitfinex","ETHUSD",1757079399473,3.0,4462.1,4461.8,1e-08]
["bitfinex","ETHUSD",1757079399674,5.24119769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079400092,9.45419769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079400422,9.45419769,4461.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079400423,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079400575,11.1087001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079401285,11.1087001,4460.9,4460.0,5.0]
["bitfinex","ETHUSD",1757079401286,3.03410219,4460.1,4460.0,5.0]
["bitfinex","ETHUSD",1757079401607,10.69500219,4460.1,4460.0,5.0]
["bitfinex","ETHUSD",1757079401789,10.76380596,4460.1,4460.0,5.0]
["bitfinex","ETHUSD",1757079402108,11.21070596,4460.1,4460.0,5.0]
["bitfinex","ETHUSD",1757079402286,11.55580596,4460.1,4460.0,5.0]
["bitfinex","ETHUSD",1757079402692,6.98270596,4460.1,4460.0,5.0]
["bitfinex","ETHUSD",1757079402893,7.225,4460.1,4460.0,5.001]
["bitfinex","ETHUSD",1757079403216,7.225,4460.1,4458.8,0.025]
["bitfinex","ETHUSD",1757079403217,0.792,4459.6,4458.8,0.025]
["bitfinex","ETHUSD",1757079403382,1.651,4459.5,4458.8,0.025]
["bitfinex","ETHUSD",1757079403578,3.0,4459.4,4458.8,0.025]
["bitfinex","ETHUSD",1757079403828,1.651,4459.5,4458.9,1.4674]
["bitfinex","ETHUSD",1757079403829,4.238,4459.3,4458.9,1.4674]
["bitfinex","ETHUSD",1757079403994,4.239,4459.4,4459.1,0.001]
["bitfinex","ETHUSD",1757079404380,4.239,4459.4,4459.2,0.9975]
["bitfinex","ETHUSD",1757079404619,1.651,4459.5,4459.3,1.4674]
["bitfinex","ETHUSD",1757079404786,1.651,4460.5,4460.1,2.24205493]
["bitfinex","ETHUSD",1757079404980,1.651,4460.5,4459.4,3.70985414]
["bitfinex","ETHUSD",1757079404981,1.827,4460.4,4459.6,0.4699]
["bitfinex","ETHUSD",1757079405317,1.827,4460.4,4459.1,0.001]
["bitfinex","ETHUSD",1757079405318,2.24209568,4460.2,4459.1,0.4709]
["bitfinex","ETHUSD",1757079405485,3.0,4460.2,4459.1,0.001]
["bitfinex","ETHUSD",1757079405798,0.3478,4460.4,4459.1,0.4709]
["bitfinex","ETHUSD",1757079405978,7.241,4460.3,4459.1,0.4709]
["bitfinex","ETHUSD",1757079406180,3.0,4460.2,4459.1,0.4709]
["bitfinex","ETHUSD",1757079406492,3.0,4460.0,4459.1,0.001]
["bitfinex","ETHUSD",1757079406693,3.0,4459.8,4459.1,0.001]
["bitfinex","ETHUSD",1757079407009,4.239,4459.9,4459.1,0.001]
["bitfinex","ETHUSD",1757079407010,0.4469,4460.6,4459.1,0.001]
["bitfinex","ETHUSD",1757079407212,0.4469,4459.9,4459.1,0.001]
["bitfinex","ETHUSD",1757079407410,3.0,4459.7,4459.1,0.001]
["bitfinex","ETHUSD",1757079407633,1.652,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1757079407815,3.0,4459.4,4459.1,0.001]
["bitfinex","ETHUSD",1757079408111,4.241,4459.5,4459.2,1.4674]
["bitfinex","ETHUSD",1757079408412,1.652,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1757079408413,4.24,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1757079408619,1.652,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1757079408787,4.239,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1757079408998,4.239,4460.6,4460.5,3.70930113]
["bitfinex","ETHUSD",1757079409611,4.237,4461.0,4460.7,2.24180061]
["bitfinex","ETHUSD",1757079409814,4.237,4461.0,4460.6,3.7092174]
["bitfinex","ETHUSD",1757079410149,4.237,4461.0,4460.6,2.24184502]
["bitfinex","ETHUSD",1757079410321,4.237,4461.0,4460.0,0.9975]
["bitfinex","ETHUSD",1757079410523,0.4512,4460.8,4459.5,0.4699]
["bitfinex","ETHUSD",1757079410721,2.24193472,4460.5,4459.7,2.24226833]
["bitfinex","ETHUSD",1757079410921,4.234,4460.4,4459.8,2.24224487]
["bitfinex","ETHUSD",1757079411125,0.4512,4460.8,4459.4,0.9975]
["bitfinex","ETHUSD",1757079411425,6.47580407,4460.7,4460.0,2.24213527]
["bitfinex","ETHUSD",1757079411623,6.47580407,4460.7,4459.7,2.24226814]
["bitfinex","ETHUSD",1757079411624,2.24198519,4460.4,4459.7,2.24230294]
["bitfinex","ETHUSD",1757079411923,4.234,4460.7,4459.3,2.24250442]
["bitfinex","ETHUSD",1757079412126,4.234,4460.7,4459.4,1.4674]
["bitfinex","ETHUSD",1757079412526,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757079412734,0.025,4460.8,4460.7,3.70920061]
["bitfinex","ETHUSD",1757079412942,0.025,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079413239,0.025,4461.8,4461.7,2.44855274]
["bitfinex","ETHUSD",1757079413418,0.025,4462.8,4461.7,2.44855274]
["bitfinex","ETHUSD",1757079413419,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757079413593,0.025,4462.8,4462.7,2.44805052]
["bitfinex","ETHUSD",1757079413930,0.025,4462.8,4462.7,3.91545052]
["bitfinex","ETHUSD",1757079414932,0.025,4462.8,4462.7,4.53108175]
["bitfinex","ETHUSD",1757079415301,0.025,4462.8,4462.7,3.91545052]
["bitfinex","ETHUSD",1757079416302,0.025,4462.8,4462.7,4.02745052]
["bitfinex","ETHUSD",1757079416705,0.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1757079416906,0.002,4463.3,4463.2,2.44779949]
["bitfinex","ETHUSD",1757079417109,0.002,4463.3,4463.2,4.02719949]
["bitfinex","ETHUSD",1757079417826,0.114,4463.3,4463.2,2.44779949]
["bitfinex","ETHUSD",1757079418032,0.002,4463.3,4463.2,3.44529949]
["bitfinex","ETHUSD",1757079418232,0.002,4463.3,4463.2,0.20725459]
["bitfinex","ETHUSD",1757079418529,0.002,4463.3,4463.2,2.44779949]
["bitfinex","ETHUSD",1757079418826,0.002,4463.3,4463.2,4.39524178]
["bitfinex","ETHUSD",1757079419431,0.002,4463.3,4463.2,3.91519949]
["bitfinex","ETHUSD",1757079420199,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079420414,0.35128297,4466.7,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079420415,0.16479725,4467.2,4464.7,2.23979214]
["bitfinex","ETHUSD",1757079420613,0.16479725,4467.2,4466.8,2.23873914]
["bitfinex","ETHUSD",1757079420802,0.16479725,4467.2,4466.8,2.127]
["bitfinex","ETHUSD",1757079420996,4.5752254,4469.1,4466.9,1.67465459]
["bitfinex","ETHUSD",1757079420997,4.224,4469.1,4466.9,1.67465459]
["bitfinex","ETHUSD",1757079421198,0.36331255,4470.5,4466.9,1.67465459]
["bitfinex","ETHUSD",1757079421199,11.5614825,4470.4,4467.9,2.23818796]
["bitfinex","ETHUSD",1757079421503,0.16479725,4469.6,4469.1,2.23758698]
["bitfinex","ETHUSD",1757079421934,0.025,4470.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1757079422110,0.025,4470.8,4469.7,6.47628661]
["bitfinex","ETHUSD",1757079422309,0.025,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1757079422525,0.025,4470.8,4470.7,6.47478618]
["bitfinex","ETHUSD",1757079422720,0.025,4470.8,4470.7,7.94218618]
["bitfinex","ETHUSD",1757079422910,1e-08,4470.8,4470.7,10.94218618]
["bitfinex","ETHUSD",1757079423343,1e-08,4470.8,4470.7,10.94618618]
["bitfinex","ETHUSD",1757079423545,1e-08,4470.8,4470.7,6.70418618]
["bitfinex","ETHUSD",1757079423701,1e-08,4470.8,4470.7,10.94618618]
["bitfinex","ETHUSD",1757079424102,1e-08,4470.8,4470.7,10.94718618]
["bitfinex","ETHUSD",1757079424536,1e-08,4470.8,4470.7,10.47528618]
["bitfinex","ETHUSD",1757079424741,1e-08,4470.8,4470.6,4.242]
["bitfinex","ETHUSD",1757079424899,1e-08,4470.8,4469.9,4.65]
["bitfinex","ETHUSD",1757079425105,0.44690001,4470.8,4470.0,4.243]
["bitfinex","ETHUSD",1757079425344,0.44690001,4470.8,4469.6,4.242]
["bitfinex","ETHUSD",1757079425345,2.23686773,4470.6,4469.6,4.242]
["bitfinex","ETHUSD",1757079425515,0.30208677,4470.5,4469.6,4.242]
["bitfinex","ETHUSD",1757079425840,10.00000001,4470.8,4469.7,3.4699]
["bitfinex","ETHUSD",1757079426014,10.00000001,4470.8,4469.8,4.242]
["bitfinex","ETHUSD",1757079426214,10.00000001,4470.8,4469.3,4.241]
["bitfinex","ETHUSD",1757079426215,0.792,4470.5,4469.3,4.241]
["bitfinex","ETHUSD",1757079426416,0.792,4470.4,4469.0,4.241]
["bitfinex","ETHUSD",1757079426618,10.00000001,4470.8,4469.1,0.02237586]
["bitfinex","ETHUSD",1757079426824,10.00000001,4470.8,4470.3,2.2369389]
["bitfinex","ETHUSD",1757079427031,10.00000001,4470.8,4470.4,2.23693102]
["bitfinex","ETHUSD",1757079427206,10.00000001,4470.8,4470.3,4.243]
["bitfinex","ETHUSD",1757079427207,0.4469,4470.7,4469.2,0.59133759]
["bitfinex","ETHUSD",1757079427410,0.4469,4470.7,4469.0,3.0]
["bitfinex","ETHUSD",1757079427653,0.4469,4470.7,4469.3,4.241]
["bitfinex","ETHUSD",1757079427935,10.00000001,4470.8,4469.3,4.241]
["bitfinex","ETHUSD",1757079427936,10.00000001,4470.8,4470.1,2.2370576]
["bitfinex","ETHUSD",1757079428238,2.23692777,4470.5,4469.8,4.24]
["bitfinex","ETHUSD",1757079428414,12.23675501,4470.8,4469.4,2.23739069]
["bitfinex","ETHUSD",1757079428415,10.00000001,4470.8,4469.7,4.239]
["bitfinex","ETHUSD",1757079428617,10.00000001,4470.8,4468.8,2.2627276]
["bitfinex","ETHUSD",1757079428618,0.792,4470.6,4468.8,0.025]
["bitfinex","ETHUSD",1757079428937,0.792,4470.4,4468.8,0.025]
["bitfinex","ETHUSD",1757079429313,2.2375419,4469.2,4468.8,0.025]
["bitfinex","ETHUSD",1757079429618,3.0,4469.7,4468.8,0.025]
["bitfinex","ETHUSD",1757079429817,1.3673,4470.3,4468.8,0.025]
["bitfinex","ETHUSD",1757079429818,0.9162,4470.3,4468.8,0.025]
["bitfinex","ETHUSD",1757079430132,3.0,4470.7,4470.0,2.23712474]
["bitfinex","ETHUSD",1757079430334,10.00000001,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1757079430638,10.11120001,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1757079430839,10.11120001,4470.8,4470.6,2.23682986]
["bitfinex","ETHUSD",1757079431138,10.00000001,4470.8,4470.1,4.3492]
["bitfinex","ETHUSD",1757079431306,10.00000001,4470.8,4469.2,4.238]
["bitfinex","ETHUSD",1757079431307,0.1112,4470.1,4469.2,4.238]
["bitfinex","ETHUSD",1757079431506,0.1112,4470.1,4468.8,0.025]
["bitfinex","ETHUSD",1757079431507,2.34878478,4469.2,4468.8,0.025]
["bitfinex","ETHUSD",1757079431709,2.23744028,4469.4,4468.8,0.025]
["bitfinex","ETHUSD",1757079431710,3.792,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757079431938,2.23768712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757079432242,3.48078712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757079432448,4.35262462,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757079432704,0.8718375,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757079432839,2.23747705,4469.4,4468.8,0.025]
["bitfinex","ETHUSD",1757079433146,2.23744804,4469.4,4468.8,0.025]
["bitfinex","ETHUSD",1757079433342,2.23748834,4469.3,4468.8,0.025]
["bitfinex","ETHUSD",1757079433544,0.792,4469.6,4468.8,2.26269569]
["bitfinex","ETHUSD",1757079433748,2.23744868,4469.4,4468.8,0.025]
["bitfinex","ETHUSD",1757079433930,2.0464,4469.6,4468.8,0.025]
["bitfinex","ETHUSD",1757079434243,1.5953,4469.6,4468.8,0.025]
["bitfinex","ETHUSD",1757079434443,4.235,4469.5,4468.8,2.2627321]
["bitfinex","ETHUSD",1757079434650,4.235,4469.5,4468.8,0.025]
["bitfinex","ETHUSD",1757079434651,3.0,4469.4,4468.8,0.025]
["bitfinex","ETHUSD",1757079434854,2.23768712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757079435025,2.23768084,4469.0,4468.8,0.025]
["bitfinex","ETHUSD",1757079435224,2.23768712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757079435547,0.792,4470.0,4468.8,0.025]
["bitfinex","ETHUSD",1757079435748,2.23723656,4469.8,4468.8,0.025]
["bitfinex","ETHUSD",1757079436045,0.38083,4469.9,4468.8,0.025]
["bitfinex","ETHUSD",1757079436212,3.0,4469.7,4468.8,0.025]
["bitfinex","ETHUSD",1757079436412,2.23753104,4469.3,4468.8,0.025]
["bitfinex","ETHUSD",1757079436613,2.23752952,4469.3,4468.8,0.025]
["bitfinex","ETHUSD",1757079436809,2.23744408,4469.4,4468.8,0.025]
["bitfinex","ETHUSD",1757079437025,2.23758785,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1757079437226,0.52374441,4469.4,4468.8,0.025]
["bitfinex","ETHUSD",1757079437747,4.649,4470.1,4468.8,0.025]
["bitfinex","ETHUSD",1757079437922,2.23717373,4470.0,4469.3,2.23748426]
["bitfinex","ETHUSD",1757079438124,1.649,4470.1,4468.9,2.23767971]
["bitfinex","ETHUSD",1757079438444,1.649,4470.1,4469.8,2.2372226]
["bitfinex","ETHUSD",1757079438743,1e-08,4470.8,4470.3,2.23698442]
["bitfinex","ETHUSD",1757079438973,1e-08,4470.8,4470.4,1.0138]
["bitfinex","ETHUSD",1757079439114,1e-08,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1757079439521,1e-08,4470.8,4470.7,3.70968618]
["bitfinex","ETHUSD",1757079439721,1e-08,4470.8,4470.7,4.30434342]
["bitfinex","ETHUSD",1757079440436,1e-08,4470.8,4470.7,11.54671128]
["bitfinex","ETHUSD",1757079440637,1e-08,4470.8,4470.7,7.30434342]
["bitfinex","ETHUSD",1757079441041,0.00200001,4470.8,4470.7,7.46758618]
["bitfinex","ETHUSD",1757079441240,0.00200001,4470.8,4470.7,7.92668618]
["bitfinex","ETHUSD",1757079441439,0.00200001,4470.8,4470.7,7.46758618]
["bitfinex","ETHUSD",1757079441844,0.00200001,4470.8,4470.7,7.92668618]
["bitfinex","ETHUSD",1757079442549,0.00200001,4470.8,4470.7,6.45378618]
["bitfinex","ETHUSD",1757079442759,0.00200001,4470.8,4470.5,0.1112]
["bitfinex","ETHUSD",1757079442963,0.00200001,4470.8,4470.1,0.1112]
["bitfinex","ETHUSD",1757079442964,0.11320001,4470.8,4470.1,0.1112]
["bitfinex","ETHUSD",1757079443128,0.4511,4470.7,4469.3,2.23748685]
["bitfinex","ETHUSD",1757079443331,0.792,4470.6,4469.2,6.44949517]
["bitfinex","ETHUSD",1757079443532,0.792,4470.2,4468.1,1.649]
["bitfinex","ETHUSD",1757079443838,0.792,4470.0,4468.1,1.649]
["bitfinex","ETHUSD",1757079444036,2.23760186,4469.1,4467.9,0.001]
["bitfinex","ETHUSD",1757079444337,5.23718651,4469.9,4467.9,0.001]
["bitfinex","ETHUSD",1757079444338,4.211,4469.4,4468.0,1.0138]
["bitfinex","ETHUSD",1757079444656,0.792,4469.2,4467.9,0.001]
["bitfinex","ETHUSD",1757079444955,0.84541,4469.1,4467.9,0.001]
["bitfinex","ETHUSD",1757079445160,0.792,4469.0,4468.3,2.23897916]
["bitfinex","ETHUSD",1757079445358,2.23766868,4469.0,4468.3,2.23895365]
["bitfinex","ETHUSD",1757079445564,3.08300804,4469.1,4468.4,2.23793123]
["bitfinex","ETHUSD",1757079445748,0.84541,4469.1,4468.3,0.001]
["bitfinex","ETHUSD",1757079446070,0.792,4468.8,4468.3,0.001]
["bitfinex","ETHUSD",1757079446262,0.792,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079446430,2.033541,4469.0,4468.3,0.001]
["bitfinex","ETHUSD",1757079446630,0.792,4469.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079446855,2.23788789,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1757079447061,3.0297372,4468.8,4468.3,0.001]
["bitfinex","ETHUSD",1757079447245,0.792,4469.2,4468.3,0.001]
["bitfinex","ETHUSD",1757079447246,3.792,4469.7,4468.4,2.23793751]
["bitfinex","ETHUSD",1757079447443,0.9652,4469.6,4468.3,3.71187574]
["bitfinex","ETHUSD",1757079447647,0.792,4469.5,4468.3,0.001]
["bitfinex","ETHUSD",1757079447954,2.23756056,4469.2,4468.5,2.23787774]
["bitfinex","ETHUSD",1757079448151,3.792,4469.5,4468.3,0.001]
["bitfinex","ETHUSD",1757079448152,3.0,4469.3,4468.3,0.001]
["bitfinex","ETHUSD",1757079448352,3.02957564,4469.2,4468.3,0.001]
["bitfinex","ETHUSD",1757079448530,3.64806756,4469.1,4468.3,0.001]
["bitfinex","ETHUSD",1757079448730,0.792,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1757079448935,3.02993751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079449332,2.23783735,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1757079449531,5.0,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1757079449762,3.02993751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079450380,2.23787269,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1757079450586,6.44493751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079450887,1.649,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1757079451760,1.649,4468.7,4468.3,2.23896968]
["bitfinex","ETHUSD",1757079451934,0.5851,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1757079452135,2.82296035,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1757079452337,1.649,4468.7,4468.4,2.23790064]
["bitfinex","ETHUSD",1757079452539,2.26224311,4469.8,4468.5,0.4591]
["bitfinex","ETHUSD",1757079452540,1.649,4469.5,4468.5,0.4591]
["bitfinex","ETHUSD",1757079452768,0.025,4469.8,4468.6,4.2]
["bitfinex","ETHUSD",1757079452945,0.025,4469.8,4468.7,1.4729]
["bitfinex","ETHUSD",1757079453150,0.1112,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1757079453345,0.1104,4469.5,4469.4,4.15783072]
["bitfinex","ETHUSD",1757079453539,0.025,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1757079454056,0.025,4469.8,4469.1,4.199]
["bitfinex","ETHUSD",1757079454260,0.1112,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1757079454469,0.025,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1757079454671,0.025,4469.8,4469.4,2.06504216]
["bitfinex","ETHUSD",1757079454672,1.3858,4469.7,4469.4,0.59214216]
["bitfinex","ETHUSD",1757079454873,0.792,4469.4,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079455080,0.72568,4469.6,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079455284,4.211,4469.4,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079455489,2.23752899,4469.3,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079455781,4.211,4469.4,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079456586,1.674,4469.8,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079456783,4.207,4469.6,4469.1,3.02710344]
["bitfinex","ETHUSD",1757079457069,4.207,4469.6,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079457241,2.23743441,4469.5,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079457440,1.03557492,4469.5,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079457671,2.23753691,4469.2,4469.1,0.78952288]
["bitfinex","ETHUSD",1757079457968,0.1112,4469.1,4468.3,0.001]
["bitfinex","ETHUSD",1757079458153,2.23754584,4469.2,4468.6,2.2378012]
["bitfinex","ETHUSD",1757079458877,0.1112,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1757079459048,0.1112,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1757079459251,0.792,4469.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079459441,0.1112,4468.4,4468.3,2.2389876]
["bitfinex","ETHUSD",1757079459770,0.1112,4468.4,4468.3,3.7446876]
["bitfinex","ETHUSD",1757079459974,0.002,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1757079460342,0.002,4469.2,4469.1,3.74328698]
["bitfinex","ETHUSD",1757079460544,0.002,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1757079460954,0.002,4469.7,4469.6,3.74303667]
["bitfinex","ETHUSD",1757079461162,0.002,4469.7,4469.6,4.19051019]
["bitfinex","ETHUSD",1757079461573,0.002,4469.7,4469.6,3.30433667]
["bitfinex","ETHUSD",1757079461746,0.002,4469.7,4469.6,3.74303667]
["bitfinex","ETHUSD",1757079462441,0.002,4469.7,4469.6,3.30433667]
["bitfinex","ETHUSD",1757079462671,0.002,4469.7,4469.6,3.74303667]
["bitfinex","ETHUSD",1757079462868,0.002,4469.7,4469.6,3.30433667]
["bitfinex","ETHUSD",1757079463071,0.002,4469.7,4468.9,4.191]
["bitfinex","ETHUSD",1757079463272,0.002,4469.7,4468.0,2.23810654]
["bitfinex","ETHUSD",1757079463273,0.002,4469.7,4468.1,1.22822288]
["bitfinex","ETHUSD",1757079463476,0.792,4469.5,4468.1,0.78952288]
["bitfinex","ETHUSD",1757079463674,2.23933333,4469.7,4468.1,0.78952288]
["bitfinex","ETHUSD",1757079463675,2.23793751,4468.4,4468.1,0.78952288]
["bitfinex","ETHUSD",1757079463883,0.792,4468.8,4468.1,0.78952288]
["bitfinex","ETHUSD",1757079464060,2.70363751,4468.4,4468.1,0.78952288]
["bitfinex","ETHUSD",1757079464457,2.70363751,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079464458,6.49563751,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079464787,6.80393751,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079464982,7.8191186,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079465684,12.0061186,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079465983,8.51048109,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079466458,10.7484186,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079466659,8.51048109,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079466872,7.187,4468.4,4467.8,2.26422994]
["bitfinex","ETHUSD",1757079467063,7.187,4468.4,4467.8,2.26419766]
["bitfinex","ETHUSD",1757079467264,7.187,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079467265,9.42493751,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079467484,5.23793751,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079467689,7.186,4468.4,4467.8,0.026]
["bitfinex","ETHUSD",1757079467859,1.649,4469.0,4467.8,0.026]
["bitfinex","ETHUSD",1757079467860,1.649,4469.0,4467.8,2.26420194]
["bitfinex","ETHUSD",1757079468062,0.002,4470.1,4468.7,2.23777896]
["bitfinex","ETHUSD",1757079468063,6.4183911,4469.5,4468.7,2.23777896]
["bitfinex","ETHUSD",1757079468262,6.4183911,4469.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1757079468263,5.04926293,4469.5,4468.4,2.23793385]
["bitfinex","ETHUSD",1757079468474,5.04926293,4469.5,4468.5,2.23786683]
["bitfinex","ETHUSD",1757079468792,5.04926293,4469.5,4468.3,0.001]
["bitfinex","ETHUSD",1757079469178,0.792,4469.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079469386,2.23748139,4469.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079469562,4.179,4469.3,4468.3,0.001]
["bitfinex","ETHUSD",1757079469887,3.792,4469.2,4468.3,0.001]
["bitfinex","ETHUSD",1757079470084,0.792,4469.0,4468.3,0.001]
["bitfinex","ETHUSD",1757079470262,3.02993751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079470464,10.20793751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079470662,11.91821856,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079471261,7.74021856,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079471471,11.91721856,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079471956,12.22431856,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079472160,11.91621856,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757079473160,3.03038836,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079473360,12.4574272,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079473579,11.2741272,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079473783,9.41138836,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079474170,10.66908836,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079474900,10.20338836,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079475059,6.03038836,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079475261,10.20638836,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079475560,11.91655974,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079476207,11.91655974,4467.5,4466.8,1e-08]
["bitfinex","ETHUSD",1757079476208,0.792,4467.2,4466.8,1e-08]
["bitfinex","ETHUSD",1757079476362,6.03068902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079476905,6.80348902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079477261,10.66438902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079477460,12.36076868,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079477661,12.36076868,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1757079478511,8.19276868,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1757079478712,3.03093963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079478912,7.72192136,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079479214,11.18762136,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079479402,6.55792136,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079479609,10.71992136,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079480021,3.792,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079480223,6.40093963,4466.4,4466.3,1.068]
["bitfinex","ETHUSD",1757079480413,9.40093963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079480988,10.19293963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079481183,10.65783963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079481521,7.78630766,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079481718,11.94630766,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1757079482021,0.792,4466.2,4465.8,1e-08]
["bitfinex","ETHUSD",1757079482220,3.0311903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079482523,11.8391903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079482830,11.0471903,4465.9,4465.8,1.50570001]
["bitfinex","ETHUSD",1757079483030,11.0471903,4465.9,4465.8,1.06700001]
["bitfinex","ETHUSD",1757079483231,11.0471903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079483435,4.65,4465.9,4465.8,1.06700001]
["bitfinex","ETHUSD",1757079483657,8.809,4465.9,4465.8,1.06700001]
["bitfinex","ETHUSD",1757079483940,4.156,4465.9,4465.8,1.50570001]
["bitfinex","ETHUSD",1757079484136,4.156,4465.9,4465.8,1.06700001]
["bitfinex","ETHUSD",1757079484342,9.3951903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079484541,11.41795191,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079485407,11.88365191,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079485840,12.24018154,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079486905,11.41195191,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079487332,3.0311903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079487544,6.3891903,4465.9,4465.8,1.06700001]
["bitfinex","ETHUSD",1757079487865,7.1811903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079488153,10.1801903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079488851,10.6458903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079489068,12.91379827,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079489258,3.03159149,4465.1,4465.0,5.0]
["bitfinex","ETHUSD",1757079489466,11.82759149,4465.1,4465.0,5.0]
["bitfinex","ETHUSD",1757079489626,12.25609149,4465.1,4465.0,5.0]
["bitfinex","ETHUSD",1757079489826,14.13715956,4465.1,4465.0,5.0]
["bitfinex","ETHUSD",1757079490025,13.70865956,4465.1,4465.0,5.0]
["bitfinex","ETHUSD",1757079490225,13.70865956,4465.1,4464.8,1e-08]
["bitfinex","ETHUSD",1757079490226,3.03169181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757079490461,10.17669181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757079490771,10.60519181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757079491066,11.42116319,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757079491448,11.84966319,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757079491675,3.792,4464.8,4462.7,0.4636]
["bitfinex","ETHUSD",1757079491825,6.03219355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757079492024,11.82319355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757079492224,12.25169355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757079492454,3.792,4463.2,4462.2,1.0755]
["bitfinex","ETHUSD",1757079492619,3.03319769,4461.9,4461.6,0.4636]
["bitfinex","ETHUSD",1757079492839,7.17219769,4461.9,4461.6,0.4636]
["bitfinex","ETHUSD",1757079493044,7.17219769,4461.9,4461.8,1.1005]
["bitfinex","ETHUSD",1757079493240,10.17219769,4461.9,4461.8,1.1005]
["bitfinex","ETHUSD",1757079493491,1.65,4462.1,4461.8,1.5641]
["bitfinex","ETHUSD",1757079493649,3.0277,4462.0,4461.9,1.5391]
["bitfinex","ETHUSD",1757079493848,5.26884746,4462.0,4461.9,1.5391]
["bitfinex","ETHUSD",1757079494048,3.0277,4462.0,4461.9,1.5391]
["bitfinex","ETHUSD",1757079494273,2.24114746,4462.0,4461.9,1.5391]
["bitfinex","ETHUSD",1757079494474,2.24114746,4462.0,4461.8,0.025]
["bitfinex","ETHUSD",1757079494475,5.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079494672,6.03319769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079494884,2.24119769,4461.9,4461.8,0.4886]
["bitfinex","ETHUSD",1757079495057,9.37919769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079495464,10.17119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079495668,27.37029724,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079495867,27.37029724,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1757079496496,27.37029724,4461.9,4460.5,1.0755]
["bitfinex","ETHUSD",1757079496648,6.0337001,4460.9,4460.5,1.0755]
["bitfinex","ETHUSD",1757079496852,11.8187001,4460.9,4460.5,1.0755]
["bitfinex","ETHUSD",1757079497054,11.8187001,4460.9,4460.2,0.4636]
["bitfinex","ETHUSD",1757079497559,13.02626243,4460.9,4460.2,0.4636]
["bitfinex","ETHUSD",1757079497867,11.8187001,4460.9,4460.2,0.4636]
["bitfinex","ETHUSD",1757079498047,11.0237001,4460.9,4460.8,1.5641]
["bitfinex","ETHUSD",1757079498254,5.781,4460.9,4460.8,1.5641]
["bitfinex","ETHUSD",1757079498588,1.651,4461.8,4460.8,1.5641]
["bitfinex","ETHUSD",1757079498761,2.24139434,4461.6,4460.9,1.69551]
["bitfinex","ETHUSD",1757079498966,4.13,4461.5,4461.0,1.5391]
["bitfinex","ETHUSD",1757079499275,4.13,4461.5,4460.8,0.025]
["bitfinex","ETHUSD",1757079499276,0.792,4461.1,4460.8,0.025]
["bitfinex","ETHUSD",1757079499460,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079499783,9.3727001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079500169,7.131,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079500358,9.3727001,4460.9,4460.8,1.5641]
["bitfinex","ETHUSD",1757079500558,7.131,4460.9,4460.8,1.5641]
["bitfinex","ETHUSD",1757079500764,3.0,4461.7,4460.8,1.5641]
["bitfinex","ETHUSD",1757079500979,1.651,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1757079500980,4.128,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1757079501386,6.03344887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757079501690,10.16244887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757079502047,5.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1757079502254,0.792,4461.2,4460.8,1e-08]
["bitfinex","ETHUSD",1757079502452,6.0337001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757079502681,10.1637001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757079502902,23.75634379,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757079503184,23.75634379,4460.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079503185,0.792,4460.2,4459.8,1e-08]
["bitfinex","ETHUSD",1757079503357,3.792,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079503552,10.16420273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079503786,2.24220273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079503954,6.03420273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079504150,9.37420273,4459.9,4459.8,1.53910001]
["bitfinex","ETHUSD",1757079504787,7.132,4459.9,4459.8,1.53910001]
["bitfinex","ETHUSD",1757079505086,2.24147526,4461.4,4459.8,1.69301001]
["bitfinex","ETHUSD",1757079505384,3.187,4461.3,4459.9,1.5391]
["bitfinex","ETHUSD",1757079505553,2.24178726,4460.8,4460.0,3.78124892]
["bitfinex","ETHUSD",1757079505755,4.139,4460.7,4460.2,2.24201585]
["bitfinex","ETHUSD",1757079505955,4.138,4460.6,4460.3,1.5391]
["bitfinex","ETHUSD",1757079506191,3.89339225,4461.6,4460.4,1.5391]
["bitfinex","ETHUSD",1757079506192,4.138,4460.5,4460.4,1.5391]
["bitfinex","ETHUSD",1757079506554,4.137,4460.5,4460.4,1.5391]
["bitfinex","ETHUSD",1757079506753,1.652,4461.6,4460.4,1.5391]
["bitfinex","ETHUSD",1757079506976,1.652,4461.6,4460.5,1.5391]
["bitfinex","ETHUSD",1757079507288,3.0,4461.4,4460.6,2.24184963]
["bitfinex","ETHUSD",1757079507492,1.652,4461.6,4460.7,1.5391]
["bitfinex","ETHUSD",1757079507700,4.137,4461.5,4461.4,2.24141899]
["bitfinex","ETHUSD",1757079507908,0.025,4461.8,4461.4,1.5391]
["bitfinex","ETHUSD",1757079507909,4.137,4461.7,4461.4,1.5391]
["bitfinex","ETHUSD",1757079508108,4.137,4461.7,4461.5,1.0755]
["bitfinex","ETHUSD",1757079508324,2.24130997,4461.7,4461.6,1.0755]
["bitfinex","ETHUSD",1757079508518,2.24149472,4461.4,4460.6,2.24183732]
["bitfinex","ETHUSD",1757079508680,0.792,4461.2,4459.8,1e-08]
["bitfinex","ETHUSD",1757079509011,2.24190488,4460.5,4459.9,1.5391]
["bitfinex","ETHUSD",1757079509197,2.24179237,4460.8,4460.0,1.5391]
["bitfinex","ETHUSD",1757079509397,4.136,4460.7,4460.0,1.0755]
["bitfinex","ETHUSD",1757079509601,1.652,4461.3,4460.0,1.0755]
["bitfinex","ETHUSD",1757079509602,4.136,4460.6,4460.0,1.0755]
["bitfinex","ETHUSD",1757079509907,4.136,4460.6,4459.8,1e-08]
["bitfinex","ETHUSD",1757079509908,4.5496,4460.6,4459.8,1e-08]
["bitfinex","ETHUSD",1757079510111,2.24220273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079510324,6.37720273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079511321,10.16920273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079512810,9.37020273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079513311,1.652,4460.2,4459.8,1.07550001]
["bitfinex","ETHUSD",1757079513518,4.127,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1757079513824,0.112,4460.2,4460.1,0.60234491]
["bitfinex","ETHUSD",1757079514137,0.112,4460.2,4460.1,1.0755]
["bitfinex","ETHUSD",1757079514416,0.112,4460.2,4459.8,1e-08]
["bitfinex","ETHUSD",1757079514715,0.112,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079514912,2.35420273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079515287,3.14620273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079515489,6.36620273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079515695,10.15820273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079515909,11.39823369,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079516114,12.88143369,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079516500,11.84073369,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079517329,12.89543369,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079517631,7.27423369,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079517940,11.41123369,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079518144,7.27423369,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079518305,11.41123369,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079518735,7.27423369,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079518931,1.652,4460.5,4459.8,1e-08]
["bitfinex","ETHUSD",1757079519146,2.24200165,4460.3,4459.8,1e-08]
["bitfinex","ETHUSD",1757079519304,2.24205192,4460.2,4459.8,1e-08]
["bitfinex","ETHUSD",1757079519504,2.24220273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079520244,1.652,4460.5,4459.8,1.48580001]
["bitfinex","ETHUSD",1757079520460,4.132,4460.4,4459.8,1.48580001]
["bitfinex","ETHUSD",1757079520748,5.24200165,4460.3,4459.8,1e-08]
["bitfinex","ETHUSD",1757079520950,2.24220273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079521113,6.37520273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079521303,2.24220273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079521509,6.37320273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079521740,2.902,4460.5,4459.8,1e-08]
["bitfinex","ETHUSD",1757079521741,1.652,4460.5,4459.8,1.01160001]
["bitfinex","ETHUSD",1757079521937,4.13,4460.4,4459.8,1.48580001]
["bitfinex","ETHUSD",1757079522136,2.24200165,4460.3,4459.8,1e-08]
["bitfinex","ETHUSD",1757079522343,2.24220273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079522625,6.37020273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079523011,25.24470439,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079523126,21.11670439,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079523460,24.24510439,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079523630,25.24970439,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079523956,25.24970439,4459.9,4458.8,0.025]
["bitfinex","ETHUSD",1757079523957,6.0347056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079524142,20.44537302,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079524346,4.652,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079524662,7.136,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079524863,9.3787056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079525045,10.54083777,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079525223,10.1707056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079525652,10.1707056,4458.9,4458.8,1.01160001]
["bitfinex","ETHUSD",1757079525653,7.136,4458.9,4458.8,1.01160001]
["bitfinex","ETHUSD",1757079525852,7.136,4458.9,4458.8,1.48580001]
["bitfinex","ETHUSD",1757079525853,7.138,4458.9,4458.8,1.48580001]
["bitfinex","ETHUSD",1757079526055,9.3807056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079527073,9.3807056,4458.9,4458.8,0.20913721]
["bitfinex","ETHUSD",1757079527074,10.1727056,4458.9,4458.8,0.20913721]
["bitfinex","ETHUSD",1757079527360,11.41423833,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079528093,12.87683833,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079528573,7.27623833,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079528975,11.40823833,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079529346,7.27623833,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079529544,11.40723833,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079529845,11.86523833,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079530255,11.40723833,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079531139,12.86983833,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1757079532385,2.24371199,4456.9,4456.8,1.0116]
["bitfinex","ETHUSD",1757079532554,6.36671199,4456.9,4456.8,1.22061742]
["bitfinex","ETHUSD",1757079532879,6.36671199,4456.9,4455.1,5.164]
["bitfinex","ETHUSD",1757079532880,2.24421553,4455.9,4455.4,1.0116]
["bitfinex","ETHUSD",1757079533107,2.24421553,4455.9,4454.8,2.26975249]
["bitfinex","ETHUSD",1757079533108,3.0,4455.8,4454.8,1.0366]
["bitfinex","ETHUSD",1757079533306,5.778,4455.9,4454.8,1.0366]
["bitfinex","ETHUSD",1757079533307,3.0,4455.6,4455.1,0.4742]
["bitfinex","ETHUSD",1757079533475,2.24451776,4455.3,4454.8,1.0366]
["bitfinex","ETHUSD",1757079533796,3.0,4455.4,4454.8,0.025]
["bitfinex","ETHUSD",1757079533797,6.03671929,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1757079534119,6.03671929,4454.9,4453.8,0.4992]
["bitfinex","ETHUSD",1757079534120,2.24522328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1757079534273,5.166,4455.4,4453.9,0.4742]
["bitfinex","ETHUSD",1757079534614,2.24512247,4454.1,4454.0,1.0116]
["bitfinex","ETHUSD",1757079534774,2.24512247,4454.1,4454.0,1.4858]
["bitfinex","ETHUSD",1757079534775,4.13,4454.1,4454.0,1.4858]
["bitfinex","ETHUSD",1757079534975,6.37512247,4454.1,4454.0,1.4858]
["bitfinex","ETHUSD",1757079535275,6.37512247,4454.1,4453.8,0.025]
["bitfinex","ETHUSD",1757079535276,2.24517287,4454.0,4453.8,0.025]
["bitfinex","ETHUSD",1757079535475,2.24522328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1757079535706,2.24517287,4454.0,4453.9,0.4742]
["bitfinex","ETHUSD",1757079535894,6.38717287,4454.0,4453.9,1.4858]
["bitfinex","ETHUSD",1757079536093,2.24517287,4454.0,4453.9,1.4858]
["bitfinex","ETHUSD",1757079536293,2.24517287,4454.0,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079536294,0.44902776,4454.0,4453.0,0.20804793]
["bitfinex","ETHUSD",1757079536473,2.127,4453.9,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079536678,4.37232292,4453.8,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079537012,2.24561561,4453.2,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079537187,2.24490034,4454.6,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079537188,4.149,4453.4,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079537378,4.149,4453.3,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079537577,4.154,4453.2,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079537783,0.112,4453.1,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079538202,2.24551025,4453.4,4452.9,1.57027038]
["bitfinex","ETHUSD",1757079538203,0.112,4453.4,4453.0,1.53772704]
["bitfinex","ETHUSD",1757079538404,3.0,4454.7,4454.0,2.24516008]
["bitfinex","ETHUSD",1757079538405,2.24486301,4454.7,4454.0,2.24516008]
["bitfinex","ETHUSD",1757079538587,3.89772756,4454.9,4453.7,1.0116]
["bitfinex","ETHUSD",1757079538588,4.153,4454.8,4453.7,1.0116]
["bitfinex","ETHUSD",1757079538794,4.153,4454.8,4454.1,2.24508511]
["bitfinex","ETHUSD",1757079538795,0.112,4454.6,4454.1,2.24508511]
["bitfinex","ETHUSD",1757079539088,0.112,4454.6,4454.2,1.0116]
["bitfinex","ETHUSD",1757079539327,0.112,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757079539520,1.679,4455.8,4454.9,2.24467478]
["bitfinex","ETHUSD",1757079539694,0.112,4455.0,4454.5,1.5984125]
["bitfinex","ETHUSD",1757079539900,4.153,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1757079540108,0.112,4455.2,4455.0,3.62282209]
["bitfinex","ETHUSD",1757079540422,0.025,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757079540627,0.137,4455.8,4455.7,1.3782]
["bitfinex","ETHUSD",1757079540831,0.025,4455.8,4455.7,1.0116]
["bitfinex","ETHUSD",1757079541029,2.24446738,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1757079541340,0.112,4455.3,4454.9,1.0116]
["bitfinex","ETHUSD",1757079541495,0.112,4455.3,4455.0,1.3782]
["bitfinex","ETHUSD",1757079541698,0.112,4455.3,4455.1,1.0116]
["bitfinex","ETHUSD",1757079542332,0.112,4455.3,4454.5,0.112]
["bitfinex","ETHUSD",1757079542630,0.112,4454.7,4454.4,1.0116]
["bitfinex","ETHUSD",1757079542795,0.025,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1757079543200,0.025,4454.8,4454.7,3.62302007]
["bitfinex","ETHUSD",1757079543397,0.025,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757079543828,0.025,4455.8,4455.7,1.0116]
["bitfinex","ETHUSD",1757079544128,0.025,4455.8,4455.7,3.25591626]
["bitfinex","ETHUSD",1757079544508,0.025,4455.8,4455.1,4.151]
["bitfinex","ETHUSD",1757079544509,0.025,4455.8,4455.2,2.24452553]
["bitfinex","ETHUSD",1757079544727,0.025,4455.8,4454.8,1.0116]
["bitfinex","ETHUSD",1757079544898,0.025,4455.8,4455.4,2.24444014]
["bitfinex","ETHUSD",1757079545103,0.025,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757079545538,0.025,4456.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757079545539,0.025,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757079545736,0.025,4456.8,4456.1,4.154]
["bitfinex","ETHUSD",1757079545939,0.025,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757079546239,0.025,4456.8,4456.2,2.24406444]
["bitfinex","ETHUSD",1757079546240,0.025,4456.8,4456.2,1.3782]
["bitfinex","ETHUSD",1757079546432,0.025,4456.8,4456.5,1.0116]
["bitfinex","ETHUSD",1757079546616,0.025,4456.8,4455.8,4.153]
["bitfinex","ETHUSD",1757079546812,0.025,4456.8,4455.7,1.0116]
["bitfinex","ETHUSD",1757079547002,2.24412766,4456.1,4455.2,3.8985645]
["bitfinex","ETHUSD",1757079547206,0.483,4456.8,4455.3,0.71548019]
["bitfinex","ETHUSD",1757079547531,0.025,4456.8,4455.3,0.71548019]
["bitfinex","ETHUSD",1757079547714,0.025,4456.8,4455.4,2.24443032]
["bitfinex","ETHUSD",1757079547915,2.24401712,4456.3,4455.5,2.24436867]
["bitfinex","ETHUSD",1757079548312,0.025,4456.8,4455.4,0.3666]
["bitfinex","ETHUSD",1757079548624,0.025,4456.8,4455.5,3.25599308]
["bitfinex","ETHUSD",1757079548825,0.483,4456.8,4455.6,2.24435956]
["bitfinex","ETHUSD",1757079549004,0.025,4456.8,4455.6,0.32559596]
["bitfinex","ETHUSD",1757079549199,2.24387388,4456.6,4455.8,2.24423998]
["bitfinex","ETHUSD",1757079549404,2.24396373,4456.5,4455.6,0.32559596]
["bitfinex","ETHUSD",1757079549600,2.24392546,4456.5,4455.6,0.32559596]
["bitfinex","ETHUSD",1757079549899,2.24386592,4456.6,4455.5,1.0116]
["bitfinex","ETHUSD",1757079550123,2.24386592,4456.6,4455.2,2.0206]
["bitfinex","ETHUSD",1757079550124,4.172,4456.8,4455.3,2.24451776]
["bitfinex","ETHUSD",1757079550326,2.24436765,4455.6,4455.3,0.20823663]
["bitfinex","ETHUSD",1757079550525,1.0229,4456.3,4454.2,1.0601]
["bitfinex","ETHUSD",1757079550726,3.0,4456.7,4454.9,1.44914719]
["bitfinex","ETHUSD",1757079551033,3.0,4456.7,4455.0,0.14741472]
["bitfinex","ETHUSD",1757079551240,2.24415835,4456.1,4455.4,2.24445511]
["bitfinex","ETHUSD",1757079551625,2.24400563,4456.4,4455.6,2.2443233]
["bitfinex","ETHUSD",1757079551818,2.24407219,4456.2,4455.5,2.24440525]
["bitfinex","ETHUSD",1757079552017,0.4602,4456.6,4454.9,1.0601]
["bitfinex","ETHUSD",1757079552018,0.792,4456.5,4454.9,1.0601]
["bitfinex","ETHUSD",1757079552315,0.4602,4456.6,4454.9,1.0601]
["bitfinex","ETHUSD",1757079552316,0.42522,4456.4,4455.1,2.24461676]
["bitfinex","ETHUSD",1757079553928,4.6012,4455.8,4454.8,0.025]
["bitfinex","ETHUSD",1757079554247,2.24448663,4455.4,4454.8,0.025]
["bitfinex","ETHUSD",1757079554413,0.112,4454.9,4454.8,0.025]
["bitfinex","ETHUSD",1757079554610,0.112,4454.9,4454.8,2.26976968]
["bitfinex","ETHUSD",1757079554847,0.112,4455.3,4454.8,4.15291998]
["bitfinex","ETHUSD",1757079555141,0.112,4455.3,4454.9,3.51344849]
["bitfinex","ETHUSD",1757079555344,0.112,4455.3,4455.0,0.20865779]
["bitfinex","ETHUSD",1757079555545,0.112,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1757079555714,0.002,4456.2,4455.2,1.26883375]
["bitfinex","ETHUSD",1757079555915,2.24445453,4455.5,4455.3,0.20871963]
["bitfinex","ETHUSD",1757079556116,2.24443493,4455.5,4454.9,0.20872051]
["bitfinex","ETHUSD",1757079556328,0.4622,4456.2,4454.8,0.025]
["bitfinex","ETHUSD",1757079556530,2.24453325,4455.3,4454.8,0.025]
["bitfinex","ETHUSD",1757079556925,0.4622,4456.2,4454.8,0.025]
["bitfinex","ETHUSD",1757079557151,0.8351117,4456.2,4454.9,0.20889812]
["bitfinex","ETHUSD",1757079557327,0.4622,4456.2,4455.0,0.20897928]
["bitfinex","ETHUSD",1757079557533,2.2441148,4456.1,4454.8,0.025]
["bitfinex","ETHUSD",1757079557729,2.24447397,4455.4,4454.9,0.20898163]
["bitfinex","ETHUSD",1757079557930,2.24451974,4455.3,4454.8,0.025]
["bitfinex","ETHUSD",1757079558132,4.136,4455.8,4454.9,0.20901058]
["bitfinex","ETHUSD",1757079558335,2.24460043,4455.2,4454.8,0.025]
["bitfinex","ETHUSD",1757079558534,2.24436663,4455.6,4454.9,0.20904665]
["bitfinex","ETHUSD",1757079558735,3.4602,4455.7,4454.8,0.025]
["bitfinex","ETHUSD",1757079559656,5.79,4455.8,4454.9,0.20911394]
["bitfinex","ETHUSD",1757079559836,5.79,4455.8,4455.0,0.20911394]
["bitfinex","ETHUSD",1757079560027,2.24429784,4455.8,4455.2,2.24452051]
["bitfinex","ETHUSD",1757079560223,0.002,4456.2,4455.3,0.20911394]
["bitfinex","ETHUSD",1757079560424,0.002,4456.2,4455.4,0.23155861]
["bitfinex","ETHUSD",1757079560645,0.002,4456.2,4455.5,0.20911394]
["bitfinex","ETHUSD",1757079560835,0.002,4456.2,4455.6,0.20911394]
["bitfinex","ETHUSD",1757079561035,0.002,4456.2,4455.7,0.20911394]
["bitfinex","ETHUSD",1757079561322,0.002,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1757079561535,0.002,4456.2,4456.1,2.47566988]
["bitfinex","ETHUSD",1757079561737,0.002,4456.7,4456.1,2.47566988]
["bitfinex","ETHUSD",1757079561738,0.002,4456.7,4456.2,2.24406444]
["bitfinex","ETHUSD",1757079561943,0.025,4458.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1757079562148,0.025,4458.8,4457.7,2.45242326]
["bitfinex","ETHUSD",1757079562354,0.025,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079562536,0.025,4458.8,4458.7,11.26434819]
["bitfinex","ETHUSD",1757079562734,0.025,4458.8,4458.7,13.65274216]
["bitfinex","ETHUSD",1757079562945,0.025,4458.8,4458.7,13.99234216]
["bitfinex","ETHUSD",1757079563145,0.025,4458.8,4458.7,9.85634216]
["bitfinex","ETHUSD",1757079563350,0.025,4458.8,4458.7,13.65174216]
["bitfinex","ETHUSD",1757079563654,0.025,4458.8,4458.7,13.99134216]
["bitfinex","ETHUSD",1757079564068,0.025,4458.8,4458.7,13.65174216]
["bitfinex","ETHUSD",1757079564435,0.025,4458.8,4458.7,8.16602013]
["bitfinex","ETHUSD",1757079564736,0.0242,4458.8,4458.7,2.45192013]
["bitfinex","ETHUSD",1757079564961,0.0242,4458.8,4458.7,0.20911394]
["bitfinex","ETHUSD",1757079565164,0.0242,4458.8,4458.3,0.20911394]
["bitfinex","ETHUSD",1757079565467,0.0242,4458.8,4458.4,2.45205272]
["bitfinex","ETHUSD",1757079565630,0.0242,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079565832,0.0242,4458.8,4458.6,2.24283337]
["bitfinex","ETHUSD",1757079566264,0.0242,4458.8,4458.4,2.45104761]
["bitfinex","ETHUSD",1757079566265,0.0242,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079566643,0.0242,4458.8,4458.7,4.13431253]
["bitfinex","ETHUSD",1757079566963,0.0242,4458.8,4458.7,4.0922965]
["bitfinex","ETHUSD",1757079567344,0.0242,4458.8,4458.7,1.84949031]
["bitfinex","ETHUSD",1757079567544,0.0242,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1757079568272,0.0242,4458.8,4458.7,6.48580619]
["bitfinex","ETHUSD",1757079568442,0.0242,4458.8,4458.7,8.09351822]
["bitfinex","ETHUSD",1757079568638,0.0242,4458.8,4458.7,7.75391822]
["bitfinex","ETHUSD",1757079569053,0.0242,4458.8,4458.7,11.09351822]
["bitfinex","ETHUSD",1757079569253,0.0242,4458.8,4458.7,11.02745919]
["bitfinex","ETHUSD",1757079569571,1e-08,4458.8,4458.7,12.42715919]
["bitfinex","ETHUSD",1757079570442,1e-08,4458.8,4458.7,7.95655919]
["bitfinex","ETHUSD",1757079570640,1e-08,4458.8,4458.7,10.74491822]
["bitfinex","ETHUSD",1757079571078,1e-08,4458.8,4458.7,9.68456943]
["bitfinex","ETHUSD",1757079571450,1e-08,4458.8,4458.7,10.74466943]
["bitfinex","ETHUSD",1757079572394,1e-08,4458.8,4458.7,11.08426943]
["bitfinex","ETHUSD",1757079573176,1e-08,4458.8,4458.7,6.62266943]
["bitfinex","ETHUSD",1757079573403,1e-08,4458.8,4458.7,11.62522553]
["bitfinex","ETHUSD",1757079573879,1e-08,4458.8,4458.7,11.85282553]
["bitfinex","ETHUSD",1757079574256,1e-08,4458.8,4458.7,12.16312553]
["bitfinex","ETHUSD",1757079574444,1e-08,4458.8,4458.7,11.82352553]
["bitfinex","ETHUSD",1757079574650,1e-08,4458.8,4458.0,2.24312495]
["bitfinex","ETHUSD",1757079574651,0.46020001,4458.8,4458.6,6.35283737]
["bitfinex","ETHUSD",1757079574878,0.46020001,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1757079575087,0.46020001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079575249,1e-08,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079575696,0.00200001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079575895,0.00200001,4458.8,4458.7,3.12500498]
["bitfinex","ETHUSD",1757079576053,0.00200001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079576372,0.00200001,4458.8,4458.7,6.35280619]
["bitfinex","ETHUSD",1757079576571,0.00200001,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1757079576572,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1757079576774,3.72590619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1757079577182,4.32317122,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1757079577685,0.00200001,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1757079578085,0.4602,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1757079578284,0.00200001,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1757079578474,0.00200001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079578991,0.00200001,4458.8,4458.7,9.34880619]
["bitfinex","ETHUSD",1757079579284,0.00200001,4458.8,4458.7,11.70524911]
["bitfinex","ETHUSD",1757079579486,0.00200001,4458.8,4458.7,10.71554911]
["bitfinex","ETHUSD",1757079579689,0.00200001,4458.8,4458.7,6.34780619]
["bitfinex","ETHUSD",1757079579888,1.47300001,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1757079580274,0.00200001,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1757079580474,0.00200001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079580955,0.44500001,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1757079581155,0.00200001,4458.8,4458.7,6.34580619]
["bitfinex","ETHUSD",1757079581588,0.00200001,4458.8,4458.7,7.20477607]
["bitfinex","ETHUSD",1757079582389,0.00200001,4458.8,4458.7,10.20477607]
["bitfinex","ETHUSD",1757079582682,0.00200001,4458.8,4458.7,11.19447607]
["bitfinex","ETHUSD",1757079582887,0.00200001,4458.8,4458.7,7.29907886]
["bitfinex","ETHUSD",1757079583064,0.00200001,4458.8,4458.7,0.20760279]
["bitfinex","ETHUSD",1757079583292,0.00200001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079583696,0.44500001,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1757079583920,0.44500001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079584221,0.00200001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079584515,0.00200001,4458.8,4458.7,3.50667718]
["bitfinex","ETHUSD",1757079584717,0.00200001,4458.8,4458.7,7.70423584]
["bitfinex","ETHUSD",1757079584909,0.00200001,4458.8,4458.7,8.04383584]
["bitfinex","ETHUSD",1757079585215,1e-08,4458.9,4458.8,6.03475589]
["bitfinex","ETHUSD",1757079585415,1e-08,4458.9,4458.8,7.74173772]
["bitfinex","ETHUSD",1757079585615,0.112,4460.9,4459.7,2.24230329]
["bitfinex","ETHUSD",1757079585805,0.112,4460.9,4459.7,6.54916195]
["bitfinex","ETHUSD",1757079586005,0.47,4459.8,4459.7,0.31985866]
["bitfinex","ETHUSD",1757079586208,0.027,4459.8,4459.7,6.54916195]
["bitfinex","ETHUSD",1757079586913,0.027,4459.8,4459.7,10.53886195]
["bitfinex","ETHUSD",1757079587101,0.027,4459.8,4459.7,11.98228852]
["bitfinex","ETHUSD",1757079587916,1.028,4461.7,4460.7,2.24180061]
["bitfinex","ETHUSD",1757079588091,1.471,4461.7,4460.7,6.54965927]
["bitfinex","ETHUSD",1757079588287,3.26933543,4461.7,4460.7,4.30785866]
["bitfinex","ETHUSD",1757079588489,0.443,4461.3,4460.7,6.54965927]
["bitfinex","ETHUSD",1757079589122,0.025,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079589327,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757079589498,0.443,4464.1,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079589698,1.471,4464.7,4463.7,9.57324755]
["bitfinex","ETHUSD",1757079589921,1.028,4465.5,4463.7,10.72118221]
["bitfinex","ETHUSD",1757079590098,1.053,4464.8,4463.7,4.3205507]
["bitfinex","ETHUSD",1757079590296,1.496,4463.8,4463.7,0.2085507]
["bitfinex","ETHUSD",1757079591511,1.496,4463.8,4463.3,2.24047006]
["bitfinex","ETHUSD",1757079591820,1.471,4463.7,4463.4,0.20835351]
["bitfinex","ETHUSD",1757079591985,1.471,4463.7,4463.5,0.20835351]
["bitfinex","ETHUSD",1757079592189,0.5926,4463.6,4462.9,4.112]
["bitfinex","ETHUSD",1757079592389,0.5926,4463.6,4463.0,2.44885636]
["bitfinex","ETHUSD",1757079592621,0.5926,4463.6,4463.1,0.2082187]
["bitfinex","ETHUSD",1757079592622,0.443,4463.6,4463.1,0.2082187]
["bitfinex","ETHUSD",1757079592822,0.025,4463.8,4463.2,0.2082187]
["bitfinex","ETHUSD",1757079593126,0.025,4463.8,4462.8,4.11]
["bitfinex","ETHUSD",1757079593127,0.025,4463.8,4463.3,2.4487134]
["bitfinex","ETHUSD",1757079593327,0.025,4463.8,4463.4,0.2082187]
["bitfinex","ETHUSD",1757079593631,1.471,4463.7,4463.0,4.106]
["bitfinex","ETHUSD",1757079593819,0.443,4463.6,4462.8,2.24071057]
["bitfinex","ETHUSD",1757079594136,0.443,4463.5,4463.1,2.24055087]
["bitfinex","ETHUSD",1757079594331,0.443,4463.4,4462.7,4.106]
["bitfinex","ETHUSD",1757079594507,0.443,4463.3,4461.8,4.105]
["bitfinex","ETHUSD",1757079594840,2.24073287,4462.9,4462.1,2.24105379]
["bitfinex","ETHUSD",1757079594995,0.443,4462.8,4462.2,0.20794832]
["bitfinex","ETHUSD",1757079595329,0.443,4462.8,4461.8,4.13]
["bitfinex","ETHUSD",1757079595330,2.68375712,4462.8,4462.3,0.20794832]
["bitfinex","ETHUSD",1757079595633,1.471,4462.7,4462.0,2.24114238]
["bitfinex","ETHUSD",1757079595834,0.443,4462.6,4462.1,0.20791647]
["bitfinex","ETHUSD",1757079596135,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079596629,1.471,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079596832,3.71219769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079597906,6.71219769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079598227,7.60752762,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079598400,8.39952762,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079598600,3.792,4461.5,4460.8,0.025]
["bitfinex","ETHUSD",1757079598801,2.24164985,4461.0,4460.8,0.025]
["bitfinex","ETHUSD",1757079598997,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079599226,4.4610351,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079599429,8.2530351,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079599801,7.7530351,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079600002,6.9610351,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079600252,4.471,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079600415,6.6627001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079600812,7.4547001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079601157,4.094,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079601321,1.652,4461.4,4460.8,0.025]
["bitfinex","ETHUSD",1757079601521,2.2409705,4462.4,4461.0,2.24164985]
["bitfinex","ETHUSD",1757079601522,0.112,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1757079601739,0.112,4461.6,4461.0,0.22666498]
["bitfinex","ETHUSD",1757079601908,0.112,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1757079602114,0.112,4462.1,4461.4,0.31993252]
["bitfinex","ETHUSD",1757079602313,0.112,4461.9,4461.5,2.24138476]
["bitfinex","ETHUSD",1757079602513,3.89295164,4462.4,4461.4,0.20793242]
["bitfinex","ETHUSD",1757079602514,1.652,4462.4,4461.4,0.20793242]
["bitfinex","ETHUSD",1757079602836,1.652,4462.4,4461.4,0.32079324]
["bitfinex","ETHUSD",1757079603041,1.652,4462.4,4461.0,0.22666498]
["bitfinex","ETHUSD",1757079603240,2.24100619,4462.3,4461.1,0.20789633]
["bitfinex","ETHUSD",1757079603554,1.652,4462.4,4461.2,0.20789633]
["bitfinex","ETHUSD",1757079603754,2.24099993,4462.3,4461.4,2.24144887]
["bitfinex","ETHUSD",1757079604051,1.652,4462.4,4460.9,0.9897]
["bitfinex","ETHUSD",1757079604221,4.33598878,4462.4,4461.0,0.20788886]
["bitfinex","ETHUSD",1757079604423,0.05,4462.8,4461.1,0.33014775]
["bitfinex","ETHUSD",1757079604625,0.05,4462.8,4461.3,3.0]
["bitfinex","ETHUSD",1757079604941,0.05,4462.8,4461.5,3.0]
["bitfinex","ETHUSD",1757079604942,2.24088803,4462.6,4461.5,3.0]
["bitfinex","ETHUSD",1757079605143,0.493,4462.8,4461.6,0.20788886]
["bitfinex","ETHUSD",1757079605344,0.025,4462.8,4461.7,0.20788886]
["bitfinex","ETHUSD",1757079605654,0.025,4462.8,4461.8,0.52870142]
["bitfinex","ETHUSD",1757079605853,0.443,4462.7,4461.9,0.20791253]
["bitfinex","ETHUSD",1757079606060,0.025,4462.8,4462.3,2.24096571]
["bitfinex","ETHUSD",1757079606358,0.025,4462.8,4462.3,2.24098815]
["bitfinex","ETHUSD",1757079606656,0.025,4462.8,4462.0,2.24114746]
["bitfinex","ETHUSD",1757079606811,2.24089063,4462.6,4462.1,0.20792598]
["bitfinex","ETHUSD",1757079607014,2.24089063,4462.6,4460.4,3.03390571]
["bitfinex","ETHUSD",1757079607015,1.471,4462.5,4461.2,1.652]
["bitfinex","ETHUSD",1757079607215,0.443,4462.4,4461.3,0.20795486]
["bitfinex","ETHUSD",1757079607558,2.24139863,4461.5,4460.8,0.025]
["bitfinex","ETHUSD",1757079607771,5.555,4461.4,4460.9,0.20810981]
["bitfinex","ETHUSD",1757079608059,1.471,4461.3,4460.8,0.025]
["bitfinex","ETHUSD",1757079608284,4.084,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1757079608645,4.083,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1757079608845,2.24141213,4461.5,4460.8,0.025]
["bitfinex","ETHUSD",1757079609047,0.4479,4461.1,4460.8,0.025]
["bitfinex","ETHUSD",1757079609247,2.68950427,4461.1,4460.8,0.025]
["bitfinex","ETHUSD",1757079609485,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079609857,2.24167881,4461.0,4460.8,0.025]
["bitfinex","ETHUSD",1757079610051,2.6896001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079610246,4.54952799,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079610786,2.6896001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079611155,3.6482001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079611656,3.6482001,4460.9,4458.9,1.0026]
["bitfinex","ETHUSD",1757079611657,2.24227,4459.8,4457.7,5.163]
["bitfinex","ETHUSD",1757079611857,4.078,4459.8,4457.9,1.652]
["bitfinex","ETHUSD",1757079612164,4.078,4459.8,4459.3,2.24245891]
["bitfinex","ETHUSD",1757079612359,4.078,4459.8,4459.4,0.20851236]
["bitfinex","ETHUSD",1757079612587,0.112,4459.6,4459.5,0.20851236]
["bitfinex","ETHUSD",1757079612900,0.5599,4459.6,4458.9,2.2427056]
["bitfinex","ETHUSD",1757079613043,2.24150544,4461.3,4458.9,2.2427056]
["bitfinex","ETHUSD",1757079613044,3.0,4460.9,4459.0,0.20856466]
["bitfinex","ETHUSD",1757079613267,2.132,4461.7,4459.8,2.24225301]
["bitfinex","ETHUSD",1757079613622,2.132,4461.7,4459.9,0.20856466]
["bitfinex","ETHUSD",1757079613623,19.28910312,4461.3,4459.9,0.20856466]
["bitfinex","ETHUSD",1757079613779,2.24210219,4460.1,4460.0,0.20856466]
["bitfinex","ETHUSD",1757079614114,4.083,4460.1,4458.2,0.20856466]
["bitfinex","ETHUSD",1757079614276,0.8562,4460.0,4458.6,2.24284022]
["bitfinex","ETHUSD",1757079614614,2.24225301,4459.8,4458.7,0.20856466]
["bitfinex","ETHUSD",1757079614817,2.24225301,4459.8,4457.4,0.198]
["bitfinex","ETHUSD",1757079614818,0.4479,4459.7,4458.8,0.20856466]
["bitfinex","ETHUSD",1757079615110,0.4479,4459.7,4458.2,2.24302263]
["bitfinex","ETHUSD",1757079615310,2.24284671,4458.7,4458.3,0.20855694]
["bitfinex","ETHUSD",1757079615611,2.2426553,4459.0,4458.1,0.001]
["bitfinex","ETHUSD",1757079615903,4.081,4458.9,4458.2,0.20855147]
["bitfinex","ETHUSD",1757079616105,6.32372667,4458.9,4458.2,2.24304414]
["bitfinex","ETHUSD",1757079616312,4.079,4458.9,4458.2,2.24304913]
["bitfinex","ETHUSD",1757079616510,2.24280124,4458.8,4458.2,0.2085339]
["bitfinex","ETHUSD",1757079616711,2.24290332,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1757079617014,0.4479,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1757079617315,2.24298763,4458.4,4458.1,0.001]
["bitfinex","ETHUSD",1757079617487,2.24305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757079617683,4.08,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1757079617873,4.08,4458.2,4458.1,2.24407052]
["bitfinex","ETHUSD",1757079618073,4.079,4458.5,4458.1,0.001]
["bitfinex","ETHUSD",1757079618313,4.079,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1757079618612,0.025,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079620529,0.025,4458.8,4458.1,0.001]
["bitfinex","ETHUSD",1757079620530,0.7634,4458.8,4458.1,0.001]
["bitfinex","ETHUSD",1757079620680,0.0242,4458.8,4458.1,0.001]
["bitfinex","ETHUSD",1757079620904,4.08,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1757079621315,4.08,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1757079621849,0.0242,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079622016,0.0242,4458.8,4458.7,5.45106458]
["bitfinex","ETHUSD",1757079622850,1e-08,4458.8,4458.7,5.45106458]
["bitfinex","ETHUSD",1757079623143,1e-08,4458.8,4458.7,6.35506458]
["bitfinex","ETHUSD",1757079623315,1e-08,4458.8,4458.7,5.56306458]
["bitfinex","ETHUSD",1757079623513,1e-08,4458.8,4458.7,2.56306458]
["bitfinex","ETHUSD",1757079623724,1e-08,4458.8,4458.7,2.45106458]
["bitfinex","ETHUSD",1757079623926,1e-08,4458.8,4458.7,2.47349264]
["bitfinex","ETHUSD",1757079624237,1e-08,4458.8,4458.7,9.55449264]
["bitfinex","ETHUSD",1757079624435,1e-08,4458.8,4458.7,10.49357157]
["bitfinex","ETHUSD",1757079624641,1e-08,4458.8,4458.7,11.76721438]
["bitfinex","ETHUSD",1757079624844,1e-08,4458.8,4458.7,10.97521438]
["bitfinex","ETHUSD",1757079625537,1e-08,4458.8,4458.7,6.53206458]
["bitfinex","ETHUSD",1757079625841,1e-08,4458.8,4458.7,2.45106458]
["bitfinex","ETHUSD",1757079626044,0.44790001,4458.8,4458.7,2.45106458]
["bitfinex","ETHUSD",1757079626341,1e-08,4458.8,4458.7,0.20825839]
["bitfinex","ETHUSD",1757079626540,1e-08,4458.8,4458.7,2.45106458]
["bitfinex","ETHUSD",1757079626838,1e-08,4458.8,4458.7,0.20825839]
["bitfinex","ETHUSD",1757079627004,0.44790001,4458.8,4458.7,0.20825839]
["bitfinex","ETHUSD",1757079627444,0.44790001,4458.8,4458.5,0.20825839]
["bitfinex","ETHUSD",1757079627744,0.44790001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079627745,1e-08,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079627909,1e-08,4458.8,4458.7,2.92262591]
["bitfinex","ETHUSD",1757079628242,1e-08,4458.8,4458.7,5.90019785]
["bitfinex","ETHUSD",1757079630011,1e-08,4458.8,4458.7,6.69219785]
["bitfinex","ETHUSD",1757079631442,1e-08,4458.8,4458.7,11.14098066]
["bitfinex","ETHUSD",1757079631746,1e-08,4458.8,4458.7,6.86098066]
["bitfinex","ETHUSD",1757079631930,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757079632136,1e-08,4459.8,4459.7,9.97959452]
["bitfinex","ETHUSD",1757079633719,1e-08,4459.8,4459.7,10.09159452]
["bitfinex","ETHUSD",1757079635217,1e-08,4459.8,4459.7,10.88359452]
["bitfinex","ETHUSD",1757079635548,0.00200001,4459.8,4459.7,10.88359452]
["bitfinex","ETHUSD",1757079635722,0.00200001,4459.8,4459.7,27.06069764]
["bitfinex","ETHUSD",1757079635925,1e-08,4460.8,4460.7,6.03380061]
["bitfinex","ETHUSD",1757079636123,1e-08,4460.8,4460.7,11.1491913]
["bitfinex","ETHUSD",1757079636316,1e-08,4460.8,4460.7,10.3571913]
["bitfinex","ETHUSD",1757079637918,1e-08,4461.4,4460.8,3.0]
["bitfinex","ETHUSD",1757079638221,1e-08,4461.4,4461.2,5.24154935]
["bitfinex","ETHUSD",1757079638428,1e-08,4461.8,4461.7,3.03329815]
["bitfinex","ETHUSD",1757079638632,1e-08,4461.8,4461.7,12.82300506]
["bitfinex","ETHUSD",1757079638830,1e-08,4461.8,4461.7,12.80059208]
["bitfinex","ETHUSD",1757079639047,1e-08,4461.8,4461.7,12.96954751]
["bitfinex","ETHUSD",1757079639244,1e-08,4461.8,4461.7,8.89054751]
["bitfinex","ETHUSD",1757079639445,1e-08,4461.8,4461.7,12.96954751]
["bitfinex","ETHUSD",1757079639762,1e-08,4461.8,4461.7,8.72159208]
["bitfinex","ETHUSD",1757079639966,1e-08,4461.8,4461.7,12.79959208]
["bitfinex","ETHUSD",1757079640452,1e-08,4461.8,4461.7,12.97007903]
["bitfinex","ETHUSD",1757079641877,1e-08,4461.8,4461.7,2.62060935]
["bitfinex","ETHUSD",1757079641878,0.76200001,4461.8,4461.7,2.62060935]
["bitfinex","ETHUSD",1757079642168,0.76200001,4461.8,4460.8,1.652]
["bitfinex","ETHUSD",1757079642169,1.90200001,4461.8,4460.8,0.025]
["bitfinex","ETHUSD",1757079642373,3.8268666,4461.8,4460.9,2.24169455]
["bitfinex","ETHUSD",1757079642527,0.4456,4461.7,4460.8,4.103]
["bitfinex","ETHUSD",1757079642933,1e-08,4461.8,4460.9,0.022417]
["bitfinex","ETHUSD",1757079643128,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079644639,0.44560001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079644839,1e-08,4461.8,4461.5,4.077]
["bitfinex","ETHUSD",1757079645040,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079645535,1.58560001,4461.8,4460.9,4.4834002]
["bitfinex","ETHUSD",1757079645755,0.82827778,4461.7,4461.4,2.24140595]
["bitfinex","ETHUSD",1757079645969,1.5856,4461.7,4461.1,0.112]
["bitfinex","ETHUSD",1757079646173,0.4456,4461.6,4461.1,0.112]
["bitfinex","ETHUSD",1757079646476,1.5856,4461.5,4461.1,0.112]
["bitfinex","ETHUSD",1757079646656,1.14,4461.4,4461.1,0.112]
["bitfinex","ETHUSD",1757079647047,0.112,4461.1,4460.8,0.025]
["bitfinex","ETHUSD",1757079647248,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079647476,3.8273001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079647979,1.5856,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079648177,3.8265001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079649059,1.9012,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079649274,4.1429001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079649770,5.20602705,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079650547,1.9012,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079650748,4.1429001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079650976,1.9012,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079651650,4.1429001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079651865,1.9012,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079652088,4.7407201,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079652612,2.49902,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079652886,4.7407201,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079653391,8.5327201,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079653698,11.8177201,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079654258,12.6097201,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757079654999,12.6097201,4460.9,4460.8,0.026]
["bitfinex","ETHUSD",1757079655562,2.24220273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079655784,11.195423,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079655985,13.889423,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079656394,13.889423,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079656582,6.0347056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1757079656899,6.03500742,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1757079657194,12.90820247,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1757079657395,14.49380247,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1757079659398,10.41680247,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1757079659568,14.49380247,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1757079660868,14.49380247,4458.3,4455.4,0.4335]
["bitfinex","ETHUSD",1757079660869,3.792,4458.2,4455.4,0.4335]
["bitfinex","ETHUSD",1757079661070,2.2437178,4456.9,4456.2,2.2440588]
["bitfinex","ETHUSD",1757079661265,4.077,4456.8,4455.7,2.67779355]
["bitfinex","ETHUSD",1757079661466,1.652,4457.2,4456.7,2.54991268]
["bitfinex","ETHUSD",1757079661671,4.077,4457.2,4456.8,2.24374898]
["bitfinex","ETHUSD",1757079661900,4.077,4457.2,4456.9,2.24367602]
["bitfinex","ETHUSD",1757079662109,1.652,4458.0,4456.9,2.24367602]
["bitfinex","ETHUSD",1757079662110,1.652,4458.0,4457.1,0.3061]
["bitfinex","ETHUSD",1757079662325,4.077,4457.9,4457.1,2.54970855]
["bitfinex","ETHUSD",1757079662603,2.24331582,4457.7,4457.1,0.3061]
["bitfinex","ETHUSD",1757079662777,4.077,4457.9,4457.1,0.3061]
["bitfinex","ETHUSD",1757079662975,2.24333243,4457.7,4457.1,2.5496963]
["bitfinex","ETHUSD",1757079663186,4.5226,4457.6,4456.0,4.44947652]
["bitfinex","ETHUSD",1757079663385,2.24355922,4457.3,4456.5,2.24389581]
["bitfinex","ETHUSD",1757079663591,0.112,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1757079663799,2.24327537,4457.8,4456.9,2.24371199]
["bitfinex","ETHUSD",1757079663800,3.0,4458.3,4457.4,2.24342934]
["bitfinex","ETHUSD",1757079663970,0.112,4457.6,4456.8,0.112]
["bitfinex","ETHUSD",1757079664176,0.112,4457.6,4456.9,2.24371199]
["bitfinex","ETHUSD",1757079664375,0.112,4457.6,4457.2,2.24356041]
["bitfinex","ETHUSD",1757079664573,4.078,4457.5,4456.8,0.112]
["bitfinex","ETHUSD",1757079664774,4.077,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1757079664979,4.077,4457.5,4457.4,2.99825862]
["bitfinex","ETHUSD",1757079665283,0.112,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1757079665498,1.678,4458.8,4458.0,2.24315836]
["bitfinex","ETHUSD",1757079665817,0.137,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079665984,0.137,4458.8,4458.7,2.54890619]
["bitfinex","ETHUSD",1757079665985,0.025,4458.8,4458.7,2.54890619]
["bitfinex","ETHUSD",1757079666314,0.025,4458.8,4458.6,2.2428565]
["bitfinex","ETHUSD",1757079666315,0.112,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1757079666478,0.112,4458.7,4457.9,0.112]
["bitfinex","ETHUSD",1757079666479,0.874,4458.7,4457.9,0.112]
["bitfinex","ETHUSD",1757079666681,2.3551144,4458.1,4457.4,0.112]
["bitfinex","ETHUSD",1757079666899,0.025,4458.8,4457.1,0.112]
["bitfinex","ETHUSD",1757079666900,0.112,4457.9,4457.1,0.112]
["bitfinex","ETHUSD",1757079667107,4.077,4458.0,4457.4,0.112]
["bitfinex","ETHUSD",1757079667312,4.077,4458.0,4457.5,2.24338458]
["bitfinex","ETHUSD",1757079667611,0.4456,4457.9,4457.0,2.24365869]
["bitfinex","ETHUSD",1757079667784,4.077,4458.0,4457.4,2.24342504]
["bitfinex","ETHUSD",1757079667785,0.112,4457.7,4457.4,2.24342504]
["bitfinex","ETHUSD",1757079667982,0.112,4457.7,4457.0,0.112]
["bitfinex","ETHUSD",1757079668282,0.112,4457.2,4456.9,2.24366908]
["bitfinex","ETHUSD",1757079668513,0.112,4457.2,4456.9,2.24366921]
["bitfinex","ETHUSD",1757079668709,0.112,4457.2,4456.5,0.112]
["bitfinex","ETHUSD",1757079669318,0.112,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1757079669528,4.077,4457.8,4457.1,2.98701035]
["bitfinex","ETHUSD",1757079669836,4.077,4457.8,4457.1,0.71030104]
["bitfinex","ETHUSD",1757079669837,6.32026782,4457.8,4457.1,0.71030104]
["bitfinex","ETHUSD",1757079670144,2.24346134,4457.4,4456.3,3.0]
["bitfinex","ETHUSD",1757079670307,0.112,4457.2,4456.5,0.112]
["bitfinex","ETHUSD",1757079670514,0.112,4457.2,4456.6,2.24386303]
["bitfinex","ETHUSD",1757079670714,0.112,4457.2,4456.9,2.2436812]
["bitfinex","ETHUSD",1757079670922,0.112,4457.2,4456.7,2.24380862]
["bitfinex","ETHUSD",1757079671148,0.112,4457.2,4457.1,0.2996]
["bitfinex","ETHUSD",1757079671438,0.112,4457.2,4457.1,2.54321131]
["bitfinex","ETHUSD",1757079671643,0.112,4457.2,4457.0,2.24365706]
["bitfinex","ETHUSD",1757079671940,0.112,4457.2,4456.5,0.112]
["bitfinex","ETHUSD",1757079672158,0.112,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1757079672331,0.4347,4458.1,4457.1,2.24361131]
["bitfinex","ETHUSD",1757079672332,3.0,4458.4,4457.1,0.7434]
["bitfinex","ETHUSD",1757079672642,0.112,4457.8,4457.1,0.112]
["bitfinex","ETHUSD",1757079672940,0.112,4457.8,4457.3,2.24349596]
["bitfinex","ETHUSD",1757079673159,0.112,4457.8,4457.1,0.112]
["bitfinex","ETHUSD",1757079673456,4.189,4457.8,4457.1,0.112]
["bitfinex","ETHUSD",1757079673666,0.4347,4457.7,4456.3,2.24401409]
["bitfinex","ETHUSD",1757079673833,0.112,4457.3,4456.6,2.24386303]
["bitfinex","ETHUSD",1757079674033,0.112,4457.3,4456.5,2.35591124]
["bitfinex","ETHUSD",1757079674252,4.077,4457.2,4456.5,0.112]
["bitfinex","ETHUSD",1757079674660,2.2436499,4457.1,4456.5,2.35589374]
["bitfinex","ETHUSD",1757079674830,2.2436499,4457.1,4456.5,0.112]
["bitfinex","ETHUSD",1757079674831,2.24375886,4456.9,4456.5,0.112]
["bitfinex","ETHUSD",1757079675036,2.54760172,4456.6,4456.0,2.24414877]
["bitfinex","ETHUSD",1757079675342,4.077,4456.7,4456.5,2.24387484]
["bitfinex","ETHUSD",1757079675543,0.112,4456.8,4456.1,0.112]
["bitfinex","ETHUSD",1757079675746,4.076,4456.9,4456.3,0.112]
["bitfinex","ETHUSD",1757079675929,0.112,4456.7,4456.4,2.24394932]
["bitfinex","ETHUSD",1757079676134,0.112,4456.7,4456.0,0.112]
["bitfinex","ETHUSD",1757079676343,0.1112,4456.7,4456.0,0.112]
["bitfinex","ETHUSD",1757079676863,4.076,4457.5,4456.6,0.2996]
["bitfinex","ETHUSD",1757079677737,4.076,4457.5,4457.1,2.2436009]
["bitfinex","ETHUSD",1757079678068,4.076,4457.5,4457.3,2.24351064]
["bitfinex","ETHUSD",1757079678263,3.0,4458.1,4457.3,0.2996]
["bitfinex","ETHUSD",1757079678453,4.076,4458.0,4457.4,2.24346031]
["bitfinex","ETHUSD",1757079678656,4.076,4458.0,4457.6,2.24332884]
["bitfinex","ETHUSD",1757079678855,1.653,4458.2,4457.9,0.2996]
["bitfinex","ETHUSD",1757079679070,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1757079679568,0.002,4458.3,4458.2,2.98645773]
["bitfinex","ETHUSD",1757079679870,0.002,4458.3,4458.2,7.1583883]
["bitfinex","ETHUSD",1757079680069,0.002,4458.3,4458.2,7.13595773]
["bitfinex","ETHUSD",1757079680236,0.002,4458.3,4458.2,8.48146934]
["bitfinex","ETHUSD",1757079680431,0.002,4458.3,4458.2,7.33196934]
["bitfinex","ETHUSD",1757079680873,0.002,4458.3,4458.2,8.12396934]
["bitfinex","ETHUSD",1757079681087,0.002,4458.3,4458.2,9.26696934]
["bitfinex","ETHUSD",1757079681250,0.025,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757079681457,0.025,4459.8,4459.7,5.69077047]
["bitfinex","ETHUSD",1757079681772,0.025,4459.8,4459.7,5.99037047]
["bitfinex","ETHUSD",1757079681982,0.025,4459.8,4459.7,5.69077047]
["bitfinex","ETHUSD",1757079682450,0.025,4459.8,4458.8,2.24275589]
["bitfinex","ETHUSD",1757079682645,0.025,4459.8,4459.3,2.24250085]
["bitfinex","ETHUSD",1757079682846,0.025,4459.8,4458.7,3.0]
["bitfinex","ETHUSD",1757079683048,0.025,4459.8,4458.8,0.02242755]
["bitfinex","ETHUSD",1757079683369,0.025,4459.8,4458.9,0.4438]
["bitfinex","ETHUSD",1757079683581,0.025,4459.8,4459.7,2.54190329]
["bitfinex","ETHUSD",1757079683789,0.025,4459.8,4459.7,6.76413117]
["bitfinex","ETHUSD",1757079683960,0.025,4459.8,4459.7,6.32033117]
["bitfinex","ETHUSD",1757079684481,0.025,4459.8,4459.7,2.54190329]
["bitfinex","ETHUSD",1757079684681,0.025,4459.8,4459.7,2.98570329]
["bitfinex","ETHUSD",1757079684882,0.025,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757079685097,0.025,4459.8,4459.7,2.54190329]
["bitfinex","ETHUSD",1757079685295,0.025,4459.8,4459.7,2.98570329]
["bitfinex","ETHUSD",1757079685470,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757079685668,0.025,4460.8,4459.7,1.22980788]
["bitfinex","ETHUSD",1757079685905,0.4347,4460.7,4459.7,0.93020788]
["bitfinex","ETHUSD",1757079686082,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757079686457,0.025,4460.8,4460.7,2.54140061]
["bitfinex","ETHUSD",1757079686660,0.025,4462.8,4460.7,2.54140061]
["bitfinex","ETHUSD",1757079686661,0.025,4462.8,4461.2,2.24153536]
["bitfinex","ETHUSD",1757079686904,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079687079,0.025,4462.8,4461.8,3.792]
["bitfinex","ETHUSD",1757079687367,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1757079687580,1e-08,4462.6,4462.5,6.61349635]
["bitfinex","ETHUSD",1757079687778,1e-08,4462.6,4462.5,11.24274228]
["bitfinex","ETHUSD",1757079687977,1e-08,4462.6,4462.5,10.49934228]
["bitfinex","ETHUSD",1757079688397,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1757079688969,1e-08,4462.6,4461.2,1.2358]
["bitfinex","ETHUSD",1757079689174,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1757079689493,1e-08,4462.6,4462.5,2.54049635]
["bitfinex","ETHUSD",1757079689680,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1757079689883,1e-08,4462.6,4462.5,0.44818803]
["bitfinex","ETHUSD",1757079690092,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1757079690563,1e-08,4462.6,4462.5,2.26330531]
["bitfinex","ETHUSD",1757079690763,1e-08,4462.6,4462.5,2.54049635]
["bitfinex","ETHUSD",1757079690965,1e-08,4462.6,4462.5,5.98429635]
["bitfinex","ETHUSD",1757079691163,1e-08,4462.6,4462.5,5.24089635]
["bitfinex","ETHUSD",1757079691358,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1757079692162,0.73840001,4462.6,4462.3,2.24094864]
["bitfinex","ETHUSD",1757079692389,1.5411,4462.5,4461.6,4.07]
["bitfinex","ETHUSD",1757079692596,1.1064,4462.5,4461.6,4.07]
["bitfinex","ETHUSD",1757079692796,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1757079693667,1e-08,4462.6,4462.5,2.26330531]
["bitfinex","ETHUSD",1757079693867,1e-08,4462.6,4462.5,6.61049635]
["bitfinex","ETHUSD",1757079694292,1e-08,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757079694761,1e-08,4462.8,4462.7,2.98419593]
["bitfinex","ETHUSD",1757079694965,1e-08,4462.8,4462.7,4.40720516]
["bitfinex","ETHUSD",1757079695167,1e-08,4462.8,4462.7,6.36461311]
["bitfinex","ETHUSD",1757079695381,1e-08,4462.8,4462.7,9.34220516]
["bitfinex","ETHUSD",1757079696081,1e-08,4464.2,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079696286,0.025,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1757079696483,0.025,4465.8,4465.7,2.26168349]
["bitfinex","ETHUSD",1757079696683,0.4597,4465.8,4465.6,2.2393309]
["bitfinex","ETHUSD",1757079697001,0.025,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1757079697196,0.025,4465.8,4465.7,2.35049059]
["bitfinex","ETHUSD",1757079697396,0.4597,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1757079697605,0.4597,4465.8,4465.7,2.35049059]
["bitfinex","ETHUSD",1757079697776,0.025,4465.8,4465.7,2.35049059]
["bitfinex","ETHUSD",1757079698272,0.025,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1757079698475,0.4597,4465.8,4465.7,6.41849059]
["bitfinex","ETHUSD",1757079698682,0.4597,4465.8,4465.7,4.1792]
["bitfinex","ETHUSD",1757079698895,0.025,4465.8,4465.7,6.41849059]
["bitfinex","ETHUSD",1757079699078,0.025,4465.8,4465.7,2.35049059]
["bitfinex","ETHUSD",1757079699279,0.7927,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1757079699607,1.9048,4465.8,4465.0,4.1782]
["bitfinex","ETHUSD",1757079699906,2.82499728,4465.7,4465.1,2.23959149]
["bitfinex","ETHUSD",1757079700208,0.5857,4465.7,4465.0,6.41783572]
["bitfinex","ETHUSD",1757079700408,0.5857,4465.7,4465.1,2.23954953]
["bitfinex","ETHUSD",1757079700609,0.2932,4465.2,4465.0,0.1112]
["bitfinex","ETHUSD",1757079700810,3.9374347,4465.1,4464.4,2.3511271]
["bitfinex","ETHUSD",1757079701111,0.2932,4464.5,4464.2,2.24004206]
["bitfinex","ETHUSD",1757079701413,1.5866,4464.4,4463.8,0.025]
["bitfinex","ETHUSD",1757079701601,0.112,4464.2,4463.8,0.025]
["bitfinex","ETHUSD",1757079701778,1.5866,4464.1,4463.8,0.025]
["bitfinex","ETHUSD",1757079701981,2.24019355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079702488,3.82679355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079703115,7.61879355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079703599,11.68479355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079703987,11.68399355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079704319,13.11579318,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079705187,0.792,4463.5,4461.8,0.025]
["bitfinex","ETHUSD",1757079705503,5.2405951,4463.1,4461.8,0.025]
["bitfinex","ETHUSD",1757079705698,2.24100804,4462.3,4461.8,0.025]
["bitfinex","ETHUSD",1757079705996,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079706404,4.065,4462.0,4461.8,0.025]
["bitfinex","ETHUSD",1757079706602,2.71569769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079707318,3.82779769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079707720,1.5866,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079707924,0.56433566,4462.5,4461.8,0.025]
["bitfinex","ETHUSD",1757079708107,4.065,4462.1,4461.8,0.025]
["bitfinex","ETHUSD",1757079708418,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757079708838,2.24124792,4461.8,4460.8,0.025]
["bitfinex","ETHUSD",1757079708985,2.24175035,4460.8,4459.8,0.025]
["bitfinex","ETHUSD",1757079709185,0.792,4460.3,4459.8,0.025]
["bitfinex","ETHUSD",1757079709389,0.792,4460.0,4459.8,0.025]
["bitfinex","ETHUSD",1757079709598,9.30720273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079709814,7.5395,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079710021,3.0,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079710205,4.065,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079710406,3.0,4460.6,4459.8,0.025]
["bitfinex","ETHUSD",1757079710606,3.4745,4460.4,4459.8,0.025]
["bitfinex","ETHUSD",1757079710913,0.4745,4460.4,4459.8,0.025]
["bitfinex","ETHUSD",1757079711112,3.0,4460.6,4459.8,0.026]
["bitfinex","ETHUSD",1757079711417,4.065,4460.3,4459.8,0.026]
["bitfinex","ETHUSD",1757079711789,4.065,4460.3,4459.9,2.24215677]
["bitfinex","ETHUSD",1757079711992,4.065,4460.3,4459.9,2.24220273]
["bitfinex","ETHUSD",1757079712297,3.0,4460.6,4459.8,2.26825085]
["bitfinex","ETHUSD",1757079712630,4.065,4460.5,4459.8,0.026]
["bitfinex","ETHUSD",1757079712923,4.065,4460.4,4459.8,0.026]
["bitfinex","ETHUSD",1757079713113,4.065,4460.4,4459.8,2.26821866]
["bitfinex","ETHUSD",1757079713284,4.065,4460.4,4459.8,0.026]
["bitfinex","ETHUSD",1757079713889,4.065,4460.4,4460.0,2.24215021]
["bitfinex","ETHUSD",1757079714125,4.065,4460.4,4459.8,0.026]
["bitfinex","ETHUSD",1757079714126,2.24200165,4460.3,4459.8,0.026]
["bitfinex","ETHUSD",1757079714333,0.4745,4460.3,4459.8,0.026]
["bitfinex","ETHUSD",1757079714493,2.53540273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757079714687,6.60040273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757079715124,8.18700273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757079716204,11.97900273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757079717026,11.18700273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757079717729,13.33090328,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757079718097,7.12200273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757079718292,3.0,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757079718524,9.30720273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1757079719036,2.24175704,4460.8,4459.8,0.3378]
["bitfinex","ETHUSD",1757079719240,4.065,4460.6,4460.1,2.24209444]
["bitfinex","ETHUSD",1757079719404,4.065,4460.6,4460.1,0.48221425]
["bitfinex","ETHUSD",1757079719744,5.716,4460.7,4460.1,2.24205339]
["bitfinex","ETHUSD",1757079719947,5.716,4460.7,4459.8,0.026]
["bitfinex","ETHUSD",1757079720135,5.716,4460.7,4460.2,2.24202]
["bitfinex","ETHUSD",1757079720338,1.652,4461.5,4460.7,2.24179243]
["bitfinex","ETHUSD",1757079720510,4.065,4461.7,4461.4,2.24141585]
["bitfinex","ETHUSD",1757079720709,0.025,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079720904,0.002,4463.3,4461.4,0.22414159]
["bitfinex","ETHUSD",1757079720905,0.002,4463.3,4461.5,1.5853]
["bitfinex","ETHUSD",1757079721145,0.002,4463.3,4461.7,3.81441298]
["bitfinex","ETHUSD",1757079721443,0.002,4463.3,4461.9,5.24119769]
["bitfinex","ETHUSD",1757079721669,2.24064823,4463.0,4462.1,2.24109724]
["bitfinex","ETHUSD",1757079721869,2.218,4463.2,4462.2,0.24480651]
["bitfinex","ETHUSD",1757079722072,2.24061908,4463.1,4461.8,0.20696784]
["bitfinex","ETHUSD",1757079722289,0.002,4463.3,4461.9,0.48211197]
["bitfinex","ETHUSD",1757079722491,0.002,4463.3,4461.9,0.4597]
["bitfinex","ETHUSD",1757079722654,0.002,4463.3,4462.7,2.24079593]
["bitfinex","ETHUSD",1757079723074,0.002,4463.3,4462.6,2.24083487]
["bitfinex","ETHUSD",1757079723255,0.002,4463.3,4462.7,2.24079593]
["bitfinex","ETHUSD",1757079723459,0.002,4463.3,4462.7,3.84850388]
["bitfinex","ETHUSD",1757079723882,0.002,4463.3,4462.7,4.03301031]
["bitfinex","ETHUSD",1757079724997,0.002,4463.3,4462.7,3.36639593]
["bitfinex","ETHUSD",1757079725290,0.002,4463.3,4462.7,2.24079593]
["bitfinex","ETHUSD",1757079725580,0.002,4463.3,4462.7,3.11767173]
["bitfinex","ETHUSD",1757079725749,0.002,4463.3,4462.7,3.14007968]
["bitfinex","ETHUSD",1757079725948,0.002,4463.3,4462.7,3.59977968]
["bitfinex","ETHUSD",1757079726162,0.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1757079726662,0.002,4463.3,4463.2,2.3525449]
["bitfinex","ETHUSD",1757079726984,0.002,4463.3,4463.2,2.834266]
["bitfinex","ETHUSD",1757079727288,0.002,4463.3,4463.2,2.37495034]
["bitfinex","ETHUSD",1757079727701,0.002,4463.3,4463.2,2.3525449]
["bitfinex","ETHUSD",1757079729470,0.002,4463.3,4463.2,4.1548449]
["bitfinex","ETHUSD",1757079729673,0.002,4463.3,4463.2,7.38467209]
["bitfinex","ETHUSD",1757079729983,1.651,4465.6,4464.7,2.23979214]
["bitfinex","ETHUSD",1757079730686,3.89037275,4465.6,4464.7,2.23979214]
["bitfinex","ETHUSD",1757079730868,1.651,4465.6,4464.7,2.23979214]
["bitfinex","ETHUSD",1757079731789,0.0242,4464.8,4464.7,3.00565786]
["bitfinex","ETHUSD",1757079732078,0.0242,4464.8,4464.7,2.68775994]
["bitfinex","ETHUSD",1757079732460,1e-08,4464.8,4464.7,4.8317294]
["bitfinex","ETHUSD",1757079732666,1e-08,4464.8,4464.7,7.80933148]
["bitfinex","ETHUSD",1757079733273,1e-08,4464.8,4464.7,7.73573148]
["bitfinex","ETHUSD",1757079735358,1e-08,4464.8,4464.7,8.52773148]
["bitfinex","ETHUSD",1757079735563,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1757079735885,0.002,4466.9,4466.8,9.29673914]
["bitfinex","ETHUSD",1757079736113,0.002,4466.9,4466.8,9.50329419]
["bitfinex","ETHUSD",1757079736291,0.002,4466.9,4466.8,9.59223914]
["bitfinex","ETHUSD",1757079736453,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757079736655,1e-08,4467.8,4467.7,28.23603847]
["bitfinex","ETHUSD",1757079736858,1e-08,4467.8,4467.7,30.02208353]
["bitfinex","ETHUSD",1757079737164,1e-08,4467.8,4467.7,11.17111697]
["bitfinex","ETHUSD",1757079737362,1e-08,4467.8,4467.7,7.94628815]
["bitfinex","ETHUSD",1757079737567,0.45230001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757079737766,1.52480001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757079738158,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757079738682,0.45230001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757079738890,1.52480001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757079739390,1.52480001,4467.8,4467.3,4.056]
["bitfinex","ETHUSD",1757079739583,1.636,4467.7,4467.5,2.23836352]
["bitfinex","ETHUSD",1757079739815,2.23853288,4467.3,4465.9,2.23915058]
["bitfinex","ETHUSD",1757079740021,0.1112,4466.7,4466.0,4.1672]
["bitfinex","ETHUSD",1757079740231,1.5248,4466.6,4466.0,4.1672]
["bitfinex","ETHUSD",1757079740592,1.5248,4466.6,4466.0,0.1112]
["bitfinex","ETHUSD",1757079740938,0.1112,4466.2,4465.8,0.025]
["bitfinex","ETHUSD",1757079741218,1.5248,4466.1,4465.8,0.025]
["bitfinex","ETHUSD",1757079741383,0.4523,4466.1,4465.8,0.025]
["bitfinex","ETHUSD",1757079741584,1.5248,4466.0,4465.8,0.025]
["bitfinex","ETHUSD",1757079741814,1.5248,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757079742013,1.636,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757079742325,1.0725,4466.6,4465.9,2.2391903]
["bitfinex","ETHUSD",1757079742623,0.1112,4466.4,4465.9,0.22641903]
["bitfinex","ETHUSD",1757079742822,0.4523,4467.0,4465.9,0.22641903]
["bitfinex","ETHUSD",1757079742823,0.1112,4467.0,4466.8,2.2387003]
["bitfinex","ETHUSD",1757079743021,0.4523,4466.9,4466.3,4.055]
["bitfinex","ETHUSD",1757079743323,1.5248,4466.9,4466.5,2.23886493]
["bitfinex","ETHUSD",1757079743642,2.23879501,4466.7,4466.2,0.1112]
["bitfinex","ETHUSD",1757079743787,1.636,4466.6,4465.9,0.1112]
["bitfinex","ETHUSD",1757079743986,2.2391903,4465.9,4464.8,0.025]
["bitfinex","ETHUSD",1757079744188,1.65,4466.5,4464.8,0.025]
["bitfinex","ETHUSD",1757079744189,2.23914887,4466.0,4465.3,2.23945719]
["bitfinex","ETHUSD",1757079744436,1.5248,4466.3,4464.8,2.26474079]
["bitfinex","ETHUSD",1757079744601,1.5248,4465.9,4464.8,0.025]
["bitfinex","ETHUSD",1757079744927,1.5248,4465.9,4465.5,2.23938221]
["bitfinex","ETHUSD",1757079745289,6.1563,4466.5,4464.8,3.04739741]
["bitfinex","ETHUSD",1757079745492,6.1563,4466.5,4465.9,2.23917488]
["bitfinex","ETHUSD",1757079745720,6.1563,4466.5,4465.3,4.054]
["bitfinex","ETHUSD",1757079746022,1.0725,4466.4,4465.3,4.054]
["bitfinex","ETHUSD",1757079746529,2.23900103,4466.3,4465.7,2.2392862]
["bitfinex","ETHUSD",1757079746712,2.23900103,4466.3,4465.3,4.054]
["bitfinex","ETHUSD",1757079746713,1.0725,4466.4,4465.9,2.23916]
["bitfinex","ETHUSD",1757079746913,5.1265,4467.1,4465.9,0.226416]
["bitfinex","ETHUSD",1757079747116,3.0,4467.0,4465.4,0.20664274]
["bitfinex","ETHUSD",1757079747314,3.4523,4467.0,4465.4,0.20664274]
["bitfinex","ETHUSD",1757079747520,3.4523,4467.0,4465.8,2.26423002]
["bitfinex","ETHUSD",1757079747521,4.0725,4466.9,4465.8,2.26423002]
["bitfinex","ETHUSD",1757079747822,0.4523,4466.8,4465.9,2.23918372]
["bitfinex","ETHUSD",1757079748029,0.4523,4466.8,4465.8,0.025]
["bitfinex","ETHUSD",1757079748030,2.2389206,4466.5,4465.8,2.26423447]
["bitfinex","ETHUSD",1757079748240,2.2389206,4466.5,4465.9,2.23917474]
["bitfinex","ETHUSD",1757079748532,2.23899059,4466.3,4465.8,0.026]
["bitfinex","ETHUSD",1757079748737,0.4523,4466.8,4465.8,0.026]
["bitfinex","ETHUSD",1757079749040,2.23895679,4466.4,4465.8,0.026]
["bitfinex","ETHUSD",1757079749204,3.54896485,4466.8,4465.9,2.44663449]
["bitfinex","ETHUSD",1757079749410,3.31119808,4466.9,4466.1,2.23909003]
["bitfinex","ETHUSD",1757079749714,1.0725,4466.9,4466.4,2.23893348]
["bitfinex","ETHUSD",1757079750036,1.5248,4466.8,4466.0,2.23913764]
["bitfinex","ETHUSD",1757079750326,1.5248,4466.8,4465.8,0.026]
["bitfinex","ETHUSD",1757079750526,3.76358232,4466.8,4466.2,2.23903664]
["bitfinex","ETHUSD",1757079750907,1.5248,4466.8,4465.8,0.026]
["bitfinex","ETHUSD",1757079751227,1.5248,4466.8,4465.9,2.44712127]
["bitfinex","ETHUSD",1757079751228,2.23889764,4466.5,4465.9,2.44712127]
["bitfinex","ETHUSD",1757079751401,2.23890017,4466.5,4466.0,0.20794798]
["bitfinex","ETHUSD",1757079751607,3.76377092,4466.4,4465.8,2.26519616]
["bitfinex","ETHUSD",1757079751827,0.2999,4466.0,4465.9,0.20801001]
["bitfinex","ETHUSD",1757079752044,0.2999,4466.0,4465.3,0.001]
["bitfinex","ETHUSD",1757079752045,0.792,4465.8,4462.9,1.1054]
["bitfinex","ETHUSD",1757079752326,0.2999,4464.9,4463.4,2.24044212]
["bitfinex","ETHUSD",1757079752526,1.5248,4465.7,4464.2,2.24003216]
["bitfinex","ETHUSD",1757079752713,3.0,4465.5,4464.3,0.02239992]
["bitfinex","ETHUSD",1757079752896,4.053,4465.7,4464.4,2.23994024]
["bitfinex","ETHUSD",1757079753098,5.23904731,4466.2,4465.6,2.23930306]
["bitfinex","ETHUSD",1757079753426,5.23909169,4466.1,4465.5,2.23936879]
["bitfinex","ETHUSD",1757079753638,3.0,4466.2,4464.8,0.025]
["bitfinex","ETHUSD",1757079753841,3.0,4466.2,4465.7,2.23925395]
["bitfinex","ETHUSD",1757079754037,3.0,4466.2,4465.6,2.23932346]
["bitfinex","ETHUSD",1757079754038,6.31154658,4466.2,4465.6,2.23932346]
["bitfinex","ETHUSD",1757079754326,6.31154658,4466.2,4465.4,2.23942941]
["bitfinex","ETHUSD",1757079754327,0.1112,4465.8,4465.1,0.1112]
["bitfinex","ETHUSD",1757079754529,0.1112,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1757079754695,0.1112,4466.3,4465.7,0.2955]
["bitfinex","ETHUSD",1757079754901,0.1112,4466.7,4466.3,2.23896075]
["bitfinex","ETHUSD",1757079755105,0.1112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1757079755412,1.8247,4466.7,4466.2,0.1112]
["bitfinex","ETHUSD",1757079755625,1.5248,4466.6,4465.4,2.23940012]
["bitfinex","ETHUSD",1757079755937,0.1112,4466.5,4465.8,0.1112]
["bitfinex","ETHUSD",1757079756439,0.1112,4466.5,4466.3,2.23894933]
["bitfinex","ETHUSD",1757079756640,0.1112,4466.5,4465.8,2.350431]
["bitfinex","ETHUSD",1757079756823,0.5635,4466.5,4465.8,0.1112]
["bitfinex","ETHUSD",1757079757026,0.1112,4465.9,4465.2,3.1112]
["bitfinex","ETHUSD",1757079757341,0.1112,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1757079757505,0.1112,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1757079757920,4.052,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1757079758116,0.1112,4466.7,4466.4,2.23891373]
["bitfinex","ETHUSD",1757079758317,0.1112,4466.7,4466.0,0.1112]
["bitfinex","ETHUSD",1757079758603,1.636,4466.7,4466.0,0.1112]
["bitfinex","ETHUSD",1757079758809,2.0961,4466.7,4465.1,4.28958332]
["bitfinex","ETHUSD",1757079759010,0.1112,4466.4,4465.6,0.1112]
["bitfinex","ETHUSD",1757079759332,0.1112,4466.4,4466.0,2.23912863]
["bitfinex","ETHUSD",1757079759633,2.23914017,4466.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1757079759803,0.1112,4465.6,4465.1,2.23957513]
["bitfinex","ETHUSD",1757079760248,0.1112,4465.6,4464.9,0.1112]
["bitfinex","ETHUSD",1757079760444,0.1112,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1757079760746,0.1112,4465.6,4464.8,2.26471226]
["bitfinex","ETHUSD",1757079760747,3.0,4466.1,4465.6,2.23929904]
["bitfinex","ETHUSD",1757079761047,0.3075,4465.7,4465.2,2.23950501]
["bitfinex","ETHUSD",1757079761263,1.6741,4465.6,4464.9,0.1112]
["bitfinex","ETHUSD",1757079761413,2.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1757079761838,4.11009181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1757079762038,1.8704,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1757079762250,4.9621,4466.1,4464.8,0.025]
["bitfinex","ETHUSD",1757079762429,4.9621,4466.1,4464.9,0.02239691]
["bitfinex","ETHUSD",1757079762430,3.0,4466.1,4464.9,0.02239691]
["bitfinex","ETHUSD",1757079762631,3.4372,4466.1,4464.8,0.025]
["bitfinex","ETHUSD",1757079762831,1.1257,4466.5,4464.9,0.02239691]
["bitfinex","ETHUSD",1757079763060,0.025,4466.8,4466.3,2.23898636]
["bitfinex","ETHUSD",1757079763356,0.025,4466.8,4465.2,2.23954134]
["bitfinex","ETHUSD",1757079763357,0.025,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1757079763736,0.025,4466.8,4466.7,2.70938926]
["bitfinex","ETHUSD",1757079764065,0.025,4466.8,4466.7,7.51848609]
["bitfinex","ETHUSD",1757079764427,0.002,4468.3,4467.7,2.23828815]
["bitfinex","ETHUSD",1757079764612,0.002,4468.3,4467.7,2.4471571]
["bitfinex","ETHUSD",1757079765046,0.002,4468.3,4467.7,0.20886895]
["bitfinex","ETHUSD",1757079765443,0.002,4468.3,4467.7,2.9177571]
["bitfinex","ETHUSD",1757079765831,0.002,4468.3,4467.7,2.4471571]
["bitfinex","ETHUSD",1757079766040,0.002,4468.3,4467.7,0.20886895]
["bitfinex","ETHUSD",1757079766240,0.002,4468.3,4467.7,2.23828815]
["bitfinex","ETHUSD",1757079766655,0.002,4468.3,4467.7,3.09095554]
["bitfinex","ETHUSD",1757079767254,0.002,4468.3,4467.7,3.56155554]
["bitfinex","ETHUSD",1757079767621,0.002,4468.3,4467.7,3.09095554]
["bitfinex","ETHUSD",1757079767824,0.002,4468.3,4467.7,8.44723842]
["bitfinex","ETHUSD",1757079768164,1e-08,4468.3,4468.2,6.03003768]
["bitfinex","ETHUSD",1757079768321,1e-08,4468.3,4468.2,27.1787734]
["bitfinex","ETHUSD",1757079768519,1e-08,4468.3,4468.2,28.7206734]
["bitfinex","ETHUSD",1757079768864,1e-08,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1757079769560,1e-08,4468.8,4468.3,2.2379876]
["bitfinex","ETHUSD",1757079769718,1e-08,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1757079770831,1e-08,4468.8,4468.7,3.58312919]
["bitfinex","ETHUSD",1757079771037,1e-08,4468.8,4468.7,3.56075132]
["bitfinex","ETHUSD",1757079771336,1e-08,4468.8,4468.7,3.20135132]
["bitfinex","ETHUSD",1757079771829,0.43720001,4468.8,4468.7,2.34898727]
["bitfinex","ETHUSD",1757079772034,1.56290001,4468.8,4468.4,0.1112]
["bitfinex","ETHUSD",1757079772256,1.5629,4468.7,4468.2,2.2380351]
["bitfinex","ETHUSD",1757079772440,0.11120001,4468.8,4468.1,0.1112]
["bitfinex","ETHUSD",1757079772876,0.11120001,4468.8,4468.4,2.23789723]
["bitfinex","ETHUSD",1757079773029,1.5629,4468.7,4468.1,0.1112]
["bitfinex","ETHUSD",1757079773234,0.1112,4468.4,4467.8,4.047]
["bitfinex","ETHUSD",1757079773471,1.5629,4468.7,4468.3,2.2379876]
["bitfinex","ETHUSD",1757079773641,0.1112,4468.6,4467.9,0.1112]
["bitfinex","ETHUSD",1757079773847,0.1112,4468.6,4468.0,2.23809624]
["bitfinex","ETHUSD",1757079774175,2.23788743,4468.5,4467.4,5.697]
["bitfinex","ETHUSD",1757079774339,0.39117905,4468.6,4466.9,2.23867155]
["bitfinex","ETHUSD",1757079774340,0.1112,4468.3,4467.5,0.1112]
["bitfinex","ETHUSD",1757079774545,2.23833825,4467.6,4467.5,0.1112]
["bitfinex","ETHUSD",1757079774972,1.5629,4467.6,4467.5,0.1112]
["bitfinex","ETHUSD",1757079775269,3.80123825,4467.6,4467.5,0.1112]
["bitfinex","ETHUSD",1757079775474,2.23838836,4467.5,4466.8,0.025]
["bitfinex","ETHUSD",1757079775677,2.16685128,4467.6,4466.8,0.025]
["bitfinex","ETHUSD",1757079775678,2.2386275,4467.1,4466.8,0.025]
["bitfinex","ETHUSD",1757079775831,0.1112,4467.2,4466.8,0.025]
["bitfinex","ETHUSD",1757079776033,1.2369,4467.2,4466.8,0.025]
["bitfinex","ETHUSD",1757079776235,1.5629,4467.1,4466.8,0.025]
["bitfinex","ETHUSD",1757079776629,2.23861899,4467.1,4466.8,0.025]
["bitfinex","ETHUSD",1757079776874,0.1112,4467.2,4466.8,0.025]
["bitfinex","ETHUSD",1757079777046,0.4372,4467.8,4466.8,0.025]
["bitfinex","ETHUSD",1757079777255,0.1112,4467.5,4466.8,0.1362]
["bitfinex","ETHUSD",1757079777504,2.34947506,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1757079777707,0.1112,4467.8,4467.2,2.23853868]
["bitfinex","ETHUSD",1757079777867,0.1112,4467.8,4467.1,0.3486889]
["bitfinex","ETHUSD",1757079777868,0.1112,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1757079778181,11.32401925,4468.6,4466.8,4.071]
["bitfinex","ETHUSD",1757079778182,2.23868902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079778375,0.1112,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079778563,0.1112,4466.9,4466.8,2.26373914]
["bitfinex","ETHUSD",1757079778764,0.1112,4467.5,4466.8,0.25137391]
["bitfinex","ETHUSD",1757079778964,2.23843584,4467.5,4466.8,2.49010066]
["bitfinex","ETHUSD",1757079779199,2.34959632,4467.5,4467.0,0.1112]
["bitfinex","ETHUSD",1757079779380,1.5629,4467.4,4467.0,0.1112]
["bitfinex","ETHUSD",1757079779587,0.1112,4467.5,4467.0,0.1112]
["bitfinex","ETHUSD",1757079779786,0.1112,4467.5,4467.3,2.23844846]
["bitfinex","ETHUSD",1757079779989,0.1112,4467.5,4467.0,0.1112]
["bitfinex","ETHUSD",1757079780161,2.23848857,4467.3,4466.8,0.025]
["bitfinex","ETHUSD",1757079780363,0.41088886,4467.2,4466.8,0.025]
["bitfinex","ETHUSD",1757079780569,0.1112,4467.0,4466.8,0.025]
["bitfinex","ETHUSD",1757079780896,2.54618902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079781104,0.1112,4467.0,4466.8,0.025]
["bitfinex","ETHUSD",1757079781268,2.7747,4468.6,4466.9,0.02238689]
["bitfinex","ETHUSD",1757079781474,0.1112,4468.0,4466.9,0.13358689]
["bitfinex","ETHUSD",1757079781671,3.0,4468.5,4467.4,0.1112]
["bitfinex","ETHUSD",1757079781900,0.1112,4468.3,4467.4,0.1112]
["bitfinex","ETHUSD",1757079782404,0.1112,4468.3,4467.5,0.02238388]
["bitfinex","ETHUSD",1757079782622,0.4372,4468.9,4468.1,0.1112]
["bitfinex","ETHUSD",1757079782775,2.23788188,4468.6,4468.1,0.1112]
["bitfinex","ETHUSD",1757079782974,2.23788999,4468.5,4468.1,0.1112]
["bitfinex","ETHUSD",1757079783200,0.11120001,4468.8,4468.1,0.1112]
["bitfinex","ETHUSD",1757079783402,1e-08,4468.8,4468.4,2.23790146]
["bitfinex","ETHUSD",1757079783607,1e-08,4468.8,4468.4,0.1112]
["bitfinex","ETHUSD",1757079783996,1e-08,4468.8,4467.7,0.4706]
["bitfinex","ETHUSD",1757079783997,1e-08,4468.8,4467.9,0.02238187]
["bitfinex","ETHUSD",1757079784172,1e-08,4468.8,4468.7,0.1112]
["bitfinex","ETHUSD",1757079784371,1e-08,4468.8,4468.7,2.34898727]
["bitfinex","ETHUSD",1757079784682,1e-08,4468.8,4468.7,3.4823524]
["bitfinex","ETHUSD",1757079784878,1e-08,4468.8,4468.7,0.45868726]
["bitfinex","ETHUSD",1757079785202,1e-08,4468.8,4468.2,2.23798886]
["bitfinex","ETHUSD",1757079785401,2.23774425,4468.8,4468.1,2.23807695]
["bitfinex","ETHUSD",1757079785700,2.23774425,4468.8,4467.9,1.649]
["bitfinex","ETHUSD",1757079785701,2.23793065,4468.5,4467.9,1.649]
["bitfinex","ETHUSD",1757079785902,1e-08,4468.8,4468.0,2.23813786]
["bitfinex","ETHUSD",1757079786077,2.23778727,4468.7,4467.9,1.649]
["bitfinex","ETHUSD",1757079786278,2.23798018,4468.4,4467.9,1.649]
["bitfinex","ETHUSD",1757079786478,1.1257,4468.3,4467.9,1.649]
["bitfinex","ETHUSD",1757079786684,2.23796833,4468.4,4467.9,1.649]
["bitfinex","ETHUSD",1757079786915,2.23813148,4468.1,4467.4,2.23839513]
["bitfinex","ETHUSD",1757079787120,1e-08,4468.8,4468.2,2.23803636]
["bitfinex","ETHUSD",1757079787277,1e-08,4468.8,4467.5,0.02238388]
["bitfinex","ETHUSD",1757079787477,2.23791262,4468.5,4467.6,2.23833825]
["bitfinex","ETHUSD",1757079787778,1e-08,4468.8,4467.5,0.001]
["bitfinex","ETHUSD",1757079788194,2.23786906,4468.6,4467.9,2.23814914]
["bitfinex","ETHUSD",1757079788420,2.23780913,4468.7,4468.0,2.23812608]
["bitfinex","ETHUSD",1757079788579,2.23778727,4468.7,4467.9,2.23815722]
["bitfinex","ETHUSD",1757079788901,1e-08,4468.8,4468.0,0.02238137]
["bitfinex","ETHUSD",1757079789101,1e-08,4468.8,4468.0,0.48778137]
["bitfinex","ETHUSD",1757079789291,1e-08,4468.8,4468.0,2.23813786]
["bitfinex","ETHUSD",1757079789605,2.23780022,4468.7,4467.9,2.68582973]
["bitfinex","ETHUSD",1757079789800,0.00200001,4468.8,4467.5,3.001]
["bitfinex","ETHUSD",1757079789972,2.23808054,4468.2,4467.5,6.28238655]
["bitfinex","ETHUSD",1757079790178,2.53483825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1757079790502,1.5238,4468.1,4467.5,0.001]
["bitfinex","ETHUSD",1757079790675,2.23833825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1757079790875,2.53483825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1757079791228,4.23944977,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1757079792016,3.33223825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1757079792885,2.23833825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1757079793091,3.76213825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1757079793923,3.33223825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1757079794312,7.37423825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1757079794904,7.37423825,4467.6,4467.0,0.001]
["bitfinex","ETHUSD",1757079794905,2.23858879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1757079795224,2.23868902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079795532,4.3385,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079795738,8.10098902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079795920,9.29984742,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079796244,13.09184742,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079796644,2.2391903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757079796807,0.792,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1757079797012,5.53594103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757079797238,9.28044103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757079797441,3.0,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757079797618,9.28044103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757079797941,4.041,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757079798140,6.28044103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757079798344,4.041,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757079798513,4.041,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1757079799223,1.649,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1757079799461,1.649,4465.9,4465.3,2.24048753]
["bitfinex","ETHUSD",1757079799740,4.041,4466.4,4465.5,2.52555076]
["bitfinex","ETHUSD",1757079799944,1.0939,4466.8,4465.5,0.2862]
["bitfinex","ETHUSD",1757079800241,1.649,4467.0,4465.7,2.23929059]
["bitfinex","ETHUSD",1757079800446,4.041,4466.9,4465.7,0.4654]
["bitfinex","ETHUSD",1757079800749,6.27973798,4466.9,4466.1,2.23908916]
["bitfinex","ETHUSD",1757079801038,6.27970705,4466.9,4465.7,0.4654]
["bitfinex","ETHUSD",1757079801339,4.041,4466.9,4465.8,0.27047567]
["bitfinex","ETHUSD",1757079801544,0.4299,4466.8,4465.3,0.001]
["bitfinex","ETHUSD",1757079801710,2.23880136,4466.7,4465.3,0.001]
["bitfinex","ETHUSD",1757079801911,6.27969892,4466.9,4466.3,2.23898804]
["bitfinex","ETHUSD",1757079802128,4.041,4466.8,4465.6,0.4877934]
["bitfinex","ETHUSD",1757079802330,6.30475454,4466.8,4465.7,0.27271499]
["bitfinex","ETHUSD",1757079802549,4.066,4466.8,4465.3,0.001]
["bitfinex","ETHUSD",1757079802745,0.4299,4466.7,4465.3,0.001]
["bitfinex","ETHUSD",1757079803057,0.792,4466.6,4465.3,0.001]
["bitfinex","ETHUSD",1757079803413,2.23909596,4466.1,4465.3,0.001]
["bitfinex","ETHUSD",1757079803615,4.041,4466.0,4465.3,0.001]
["bitfinex","ETHUSD",1757079803834,4.041,4466.0,4465.3,2.24044292]
["bitfinex","ETHUSD",1757079804164,4.041,4466.0,4465.4,2.23944103]
["bitfinex","ETHUSD",1757079804324,1.5238,4466.5,4465.3,0.001]
["bitfinex","ETHUSD",1757079804530,2.2391666,4466.0,4465.3,0.001]
["bitfinex","ETHUSD",1757079804730,2.23898976,4466.3,4465.3,0.001]
["bitfinex","ETHUSD",1757079804925,0.1112,4466.1,4465.7,2.23927099]
["bitfinex","ETHUSD",1757079805154,0.1112,4466.1,4465.3,0.1122]
["bitfinex","ETHUSD",1757079805330,0.1112,4466.1,4465.3,2.35168417]
["bitfinex","ETHUSD",1757079805528,2.53594103,4465.4,4465.3,0.1122]
["bitfinex","ETHUSD",1757079805732,0.792,4465.2,4464.8,0.026]
["bitfinex","ETHUSD",1757079806035,2.23989248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1757079806234,2.24019355,4463.9,4462.8,1.61424908]
["bitfinex","ETHUSD",1757079806554,2.24019355,4463.9,4462.9,0.02240695]
["bitfinex","ETHUSD",1757079806555,4.04,4463.9,4462.9,0.02240695]
["bitfinex","ETHUSD",1757079806755,4.04,4463.9,4463.2,2.24053965]
["bitfinex","ETHUSD",1757079807139,1.65,4464.5,4463.4,0.112]
["bitfinex","ETHUSD",1757079807337,0.112,4464.1,4463.7,2.2402753]
["bitfinex","ETHUSD",1757079807533,4.04,4464.4,4463.8,0.25152753]
["bitfinex","ETHUSD",1757079807756,2.23992717,4464.5,4463.9,0.112]
["bitfinex","ETHUSD",1757079807939,4.1512,4464.6,4463.8,0.025]
["bitfinex","ETHUSD",1757079807940,4.4699,4464.6,4463.8,0.025]
["bitfinex","ETHUSD",1757079808139,2.24014336,4464.0,4463.8,0.025]
["bitfinex","ETHUSD",1757079808458,4.0939,4464.5,4463.8,0.025]
["bitfinex","ETHUSD",1757079808459,4.04,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079808763,6.28019355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079811128,0.112,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079811333,2.24119769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079811543,3.76499769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079811725,3.33509769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079812853,3.76499769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079813257,1.5238,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079813434,0.112,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079813636,4.04,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079814348,0.112,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079814549,4.041,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079815081,6.71209769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079815259,8.71172605,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079815433,7.18792605,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079815635,12.45619769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079815845,13.24819769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079816646,8.41599769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079816833,12.02609769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079817037,12.45599769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079817226,12.02609769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079817627,12.45599769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079818044,6.89219769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079818245,5.691,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079818429,4.04,4461.9,4461.8,2.26724792]
["bitfinex","ETHUSD",1757079818645,4.04,4461.9,4461.8,0.47685908]
["bitfinex","ETHUSD",1757079818853,4.04,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079819862,6.28119769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079820071,4.04,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079820768,6.74419769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079820967,7.82359769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079821170,6.28119769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079821346,0.463,4463.2,4461.8,0.026]
["bitfinex","ETHUSD",1757079821545,0.112,4462.2,4461.8,0.026]
["bitfinex","ETHUSD",1757079821746,0.112,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079822164,2.35319769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079822364,0.112,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079822777,2.35319769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079822965,4.152,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079823163,4.651,4462.7,4461.8,0.7962]
["bitfinex","ETHUSD",1757079823343,2.52629769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079823539,6.67829769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079823911,6.39319769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079824062,6.67829769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079824259,11.22069769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079824506,12.10387763,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079824867,8.52687763,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079825084,5.35319769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079825273,9.39319769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079825468,4.152,4461.9,4461.8,0.3382]
["bitfinex","ETHUSD",1757079825666,6.39319769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079827170,4.039,4462.0,4461.8,0.7962]
["bitfinex","ETHUSD",1757079827365,0.112,4462.4,4461.9,0.458]
["bitfinex","ETHUSD",1757079827572,1.651,4462.7,4461.9,0.458]
["bitfinex","ETHUSD",1757079827573,2.771,4462.5,4462.3,0.3122]
["bitfinex","ETHUSD",1757079827864,1.651,4462.7,4462.4,0.458]
["bitfinex","ETHUSD",1757079828071,1.651,4462.7,4462.5,2.2408709]
["bitfinex","ETHUSD",1757079828395,0.112,4463.0,4462.5,2.2408709]
["bitfinex","ETHUSD",1757079828396,4.039,4463.3,4462.6,1.7922]
["bitfinex","ETHUSD",1757079828560,4.039,4463.3,4462.6,0.8822]
["bitfinex","ETHUSD",1757079828759,4.039,4463.3,4461.9,0.112]
["bitfinex","ETHUSD",1757079829006,2.24085882,4462.6,4462.3,0.112]
["bitfinex","ETHUSD",1757079829165,2.24080887,4462.7,4462.0,2.24113569]
["bitfinex","ETHUSD",1757079829364,2.24076358,4462.8,4462.0,2.24113569]
["bitfinex","ETHUSD",1757079829596,4.039,4462.9,4462.2,2.24103245]
["bitfinex","ETHUSD",1757079829794,4.039,4462.9,4462.6,2.24084444]
["bitfinex","ETHUSD",1757079829998,1.651,4463.7,4462.9,2.24065404]
["bitfinex","ETHUSD",1757079830296,2.24054905,4463.2,4462.3,0.22410325]
["bitfinex","ETHUSD",1757079830486,4.039,4463.5,4462.3,0.22410325]
["bitfinex","ETHUSD",1757079830798,6.27944275,4463.5,4462.6,2.24083888]
["bitfinex","ETHUSD",1757079830965,4.039,4463.5,4462.3,0.22410325]
["bitfinex","ETHUSD",1757079831167,5.3344,4463.4,4461.8,0.026]
["bitfinex","ETHUSD",1757079831505,3.792,4462.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079831700,2.24113692,4462.1,4461.8,0.026]
["bitfinex","ETHUSD",1757079831885,2.24119769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079832398,4.038,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079832578,6.27916762,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079832774,3.0,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1757079833000,2.24107769,4462.2,4461.8,0.026]
["bitfinex","ETHUSD",1757079833202,4.038,4462.3,4461.8,0.026]
["bitfinex","ETHUSD",1757079833380,4.038,4462.5,4462.2,2.24104134]
["bitfinex","ETHUSD",1757079834013,4.038,4462.7,4462.4,2.55313517]
["bitfinex","ETHUSD",1757079834192,2.24057897,4463.2,4462.5,0.458]
["bitfinex","ETHUSD",1757079834381,2.24072506,4462.9,4462.2,2.24101597]
["bitfinex","ETHUSD",1757079834580,2.24072506,4462.9,4462.0,2.24114746]
["bitfinex","ETHUSD",1757079834881,2.24070965,4462.9,4462.3,2.24095126]
["bitfinex","ETHUSD",1757079835188,4.038,4463.2,4462.3,2.24096046]
["bitfinex","ETHUSD",1757079835189,2.24065635,4463.0,4462.3,2.24096046]
["bitfinex","ETHUSD",1757079835513,2.24077673,4462.8,4462.2,2.24099791]
["bitfinex","ETHUSD",1757079835712,1.651,4463.3,4462.3,0.458]
["bitfinex","ETHUSD",1757079835898,5.688,4463.3,4462.5,2.2408958]
["bitfinex","ETHUSD",1757079836213,5.688,4463.3,4461.8,0.25272645]
["bitfinex","ETHUSD",1757079836411,7.9285068,4463.3,4462.0,2.24114746]
["bitfinex","ETHUSD",1757079836577,7.9285068,4463.3,4462.1,0.48041097]
["bitfinex","ETHUSD",1757079836578,1.651,4463.3,4462.1,0.48041097]
["bitfinex","ETHUSD",1757079836784,5.688,4463.3,4462.9,2.24066029]
["bitfinex","ETHUSD",1757079836990,2.24063103,4463.1,4462.2,2.24104701]
["bitfinex","ETHUSD",1757079837190,4.037,4463.3,4462.1,0.458]
["bitfinex","ETHUSD",1757079837410,2.24081502,4462.7,4462.2,0.448]
["bitfinex","ETHUSD",1757079837629,2.24076116,4462.8,4461.8,0.026]
["bitfinex","ETHUSD",1757079837823,4.037,4462.8,4462.6,0.3122]
["bitfinex","ETHUSD",1757079837988,1.1044,4463.8,4462.6,0.3122]
["bitfinex","ETHUSD",1757079838183,0.15674,4463.7,4462.6,0.3122]
["bitfinex","ETHUSD",1757079838481,2.24062227,4463.1,4462.2,2.24102785]
["bitfinex","ETHUSD",1757079838681,2.24062227,4463.1,4461.8,4.048]
["bitfinex","ETHUSD",1757079838682,4.499,4463.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079839098,2.24108319,4462.2,4461.8,0.026]
["bitfinex","ETHUSD",1757079839307,0.112,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1757079839826,4.036,4462.5,4461.9,2.24116311]
["bitfinex","ETHUSD",1757079840024,4.036,4462.5,4462.0,2.24114746]
["bitfinex","ETHUSD",1757079840325,4.036,4463.3,4462.4,0.3122]
["bitfinex","ETHUSD",1757079840627,2.24048472,4463.4,4462.7,2.24075017]
["bitfinex","ETHUSD",1757079840832,4.148,4463.7,4463.0,0.112]
["bitfinex","ETHUSD",1757079841003,4.611,4463.7,4463.0,0.112]
["bitfinex","ETHUSD",1757079841206,0.2851,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1757079841394,2.24079593,4462.7,4461.8,2.2672415]
["bitfinex","ETHUSD",1757079841590,2.24067654,4463.0,4462.1,2.24105725]
["bitfinex","ETHUSD",1757079841832,2.24095076,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1757079842125,1.0794,4463.5,4461.9,0.48041197]
["bitfinex","ETHUSD",1757079842327,0.68762289,4463.6,4461.9,0.48041197]
["bitfinex","ETHUSD",1757079842328,4.036,4463.4,4462.3,0.3122]
["bitfinex","ETHUSD",1757079842529,0.025,4463.8,4462.3,0.3122]
["bitfinex","ETHUSD",1757079842530,0.025,4463.8,4462.4,0.458]
["bitfinex","ETHUSD",1757079842695,0.025,4463.8,4462.5,0.30112194]
["bitfinex","ETHUSD",1757079843206,2.24038348,4463.6,4462.4,0.458]
["bitfinex","ETHUSD",1757079843403,0.0242,4463.8,4463.0,2.24064392]
["bitfinex","ETHUSD",1757079843606,0.0242,4463.8,4463.7,2.55249392]
["bitfinex","ETHUSD",1757079843805,0.0242,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079844018,0.0242,4463.8,4463.7,2.69829392]
["bitfinex","ETHUSD",1757079844326,0.0242,4463.8,4463.7,7.21415892]
["bitfinex","ETHUSD",1757079844529,0.0242,4463.8,4463.7,3.951865]
["bitfinex","ETHUSD",1757079844727,0.0242,4463.8,4463.7,6.19215892]
["bitfinex","ETHUSD",1757079844928,0.0242,4463.8,4463.7,5.73415892]
["bitfinex","ETHUSD",1757079846027,0.0242,4463.8,4463.7,6.19215892]
["bitfinex","ETHUSD",1757079846434,1e-08,4463.8,4463.7,6.19215892]
["bitfinex","ETHUSD",1757079846731,1e-08,4463.8,4463.7,7.52635892]
["bitfinex","ETHUSD",1757079846933,1e-08,4463.8,4463.7,6.04635892]
["bitfinex","ETHUSD",1757079847300,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079848233,1e-08,4463.8,4463.6,2.2403399]
["bitfinex","ETHUSD",1757079848530,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079848734,1e-08,4463.8,4463.4,2.24042913]
["bitfinex","ETHUSD",1757079848900,1e-08,4463.8,4463.1,2.24054903]
["bitfinex","ETHUSD",1757079849105,1e-08,4463.8,4462.8,4.28]
["bitfinex","ETHUSD",1757079849106,0.44803353,4463.8,4462.8,4.28]
["bitfinex","ETHUSD",1757079849346,1e-08,4463.8,4462.8,4.28]
["bitfinex","ETHUSD",1757079849511,1e-08,4463.8,4462.9,2.69939551]
["bitfinex","ETHUSD",1757079849700,2.24026446,4463.8,4462.9,4.033]
["bitfinex","ETHUSD",1757079849902,1e-08,4463.8,4462.9,4.033]
["bitfinex","ETHUSD",1757079850102,1.49110001,4463.8,4462.4,4.28]
["bitfinex","ETHUSD",1757079850334,2.24049748,4463.3,4462.7,2.24075619]
["bitfinex","ETHUSD",1757079850535,2.24061204,4463.1,4462.5,2.24086776]
["bitfinex","ETHUSD",1757079850833,2.69520719,4463.7,4462.3,4.033]
["bitfinex","ETHUSD",1757079851003,2.2405826,4463.2,4462.6,2.24084155]
["bitfinex","ETHUSD",1757079851336,0.4549,4463.7,4462.3,4.033]
["bitfinex","ETHUSD",1757079851536,0.112,4463.5,4462.8,0.112]
["bitfinex","ETHUSD",1757079851715,0.112,4463.5,4463.1,2.24058752]
["bitfinex","ETHUSD",1757079852037,2.24054224,4463.3,4462.8,0.112]
["bitfinex","ETHUSD",1757079852338,1.0362,4463.3,4462.8,0.112]
["bitfinex","ETHUSD",1757079852503,0.2981,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1757079852704,0.2981,4462.9,4462.4,2.24091612]
["bitfinex","ETHUSD",1757079853141,0.11482,4463.3,4461.8,0.026]
["bitfinex","ETHUSD",1757079853329,0.112,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1757079853946,2.24087702,4462.6,4462.2,0.112]
["bitfinex","ETHUSD",1757079854131,2.24090804,4462.5,4462.2,0.112]
["bitfinex","ETHUSD",1757079854480,2.53909679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1757079854635,0.2981,4462.3,4461.8,0.026]
["bitfinex","ETHUSD",1757079854837,2.24119093,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079855055,2.24119769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079855273,4.03039769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079855444,1.0362,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079855649,2.3531579,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079855847,0.112,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079856164,2.24119769,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079856366,1.0362,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079856567,0.112,4462.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079857135,0.112,4462.0,4461.8,2.2672445]
["bitfinex","ETHUSD",1757079857352,1.0362,4462.3,4461.8,0.026]
["bitfinex","ETHUSD",1757079857629,0.112,4462.1,4461.8,0.026]
["bitfinex","ETHUSD",1757079857834,2.24105517,4462.2,4461.8,0.026]
["bitfinex","ETHUSD",1757079858151,2.35304595,4462.3,4461.8,0.026]
["bitfinex","ETHUSD",1757079858351,2.35299798,4462.3,4461.8,0.026]
["bitfinex","ETHUSD",1757079858568,0.2981,4461.9,4461.8,0.026]
["bitfinex","ETHUSD",1757079858767,0.112,4462.1,4461.8,0.026]
["bitfinex","ETHUSD",1757079859066,4.144,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1757079859245,2.24102696,4462.3,4461.8,0.026]
["bitfinex","ETHUSD",1757079859440,2.24105109,4462.2,4461.8,0.026]
["bitfinex","ETHUSD",1757079860053,4.144,4462.4,4461.8,0.026]
["bitfinex","ETHUSD",1757079860265,2.24016874,4464.0,4461.8,0.026]
["bitfinex","ETHUSD",1757079860266,1.651,4463.7,4462.1,0.3066]
["bitfinex","ETHUSD",1757079860466,2.24057934,4463.2,4462.4,2.24094657]
["bitfinex","ETHUSD",1757079860680,2.24057934,4463.2,4461.9,6.67736226]
["bitfinex","ETHUSD",1757079860681,1.1482,4463.4,4461.9,0.4587]
["bitfinex","ETHUSD",1757079860857,2.69550764,4463.1,4462.3,2.24095635]
["bitfinex","ETHUSD",1757079861036,2.24072315,4462.9,4462.3,2.24095635]
["bitfinex","ETHUSD",1757079861237,0.112,4463.0,4462.2,0.112]
["bitfinex","ETHUSD",1757079861437,2.35264573,4463.0,4462.4,2.24091746]
["bitfinex","ETHUSD",1757079861850,0.112,4463.0,4462.5,2.24085427]
["bitfinex","ETHUSD",1757079862142,0.112,4463.0,4462.6,2.24081176]
["bitfinex","ETHUSD",1757079862360,0.112,4463.0,4462.2,0.112]
["bitfinex","ETHUSD",1757079862536,2.24070128,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1757079862732,0.112,4463.0,4462.2,0.112]
["bitfinex","ETHUSD",1757079862949,0.112,4463.0,4462.6,2.24080998]
["bitfinex","ETHUSD",1757079863345,0.112,4463.0,4462.6,0.44817397]
["bitfinex","ETHUSD",1757079863553,0.4549,4463.9,4462.2,0.5707]
["bitfinex","ETHUSD",1757079863554,4.031,4463.4,4463.1,2.24059044]
["bitfinex","ETHUSD",1757079863748,1.0362,4464.0,4463.5,2.24035927]
["bitfinex","ETHUSD",1757079863987,6.2711981,4463.9,4463.3,2.24046799]
["bitfinex","ETHUSD",1757079864192,3.1421,4463.7,4463.1,2.24055398]
["bitfinex","ETHUSD",1757079864364,3.1421,4463.7,4463.3,2.24049469]
["bitfinex","ETHUSD",1757079864570,1.4911,4463.6,4462.3,0.4587]
["bitfinex","ETHUSD",1757079864886,1.651,4463.7,4463.4,2.24040641]
["bitfinex","ETHUSD",1757079865088,4.03100001,4463.8,4463.4,2.24040641]
["bitfinex","ETHUSD",1757079865267,4.03100001,4463.8,4463.3,2.24047386]
["bitfinex","ETHUSD",1757079865776,4.03100001,4463.8,4463.6,2.2403166]
["bitfinex","ETHUSD",1757079865977,1e-08,4463.8,4463.7,3.00559392]
["bitfinex","ETHUSD",1757079866179,1e-08,4463.8,4463.7,2.84745331]
["bitfinex","ETHUSD",1757079866485,1e-08,4463.8,4463.7,2.54085331]
["bitfinex","ETHUSD",1757079866684,1e-08,4463.8,4463.7,2.84745331]
["bitfinex","ETHUSD",1757079866859,1e-08,4463.8,4463.7,3.30615331]
["bitfinex","ETHUSD",1757079867055,1e-08,4463.8,4463.7,2.84745331]
["bitfinex","ETHUSD",1757079867358,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079867706,1e-08,4463.8,4463.7,2.54689392]
["bitfinex","ETHUSD",1757079868269,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079868586,1e-08,4463.8,4463.5,2.24035547]
["bitfinex","ETHUSD",1757079868885,1.78920001,4463.8,4462.7,1.651]
["bitfinex","ETHUSD",1757079869099,1.4911,4463.7,4463.5,2.24039098]
["bitfinex","ETHUSD",1757079869288,1.4911,4463.7,4462.9,4.03]
["bitfinex","ETHUSD",1757079869490,1e-08,4463.8,4463.0,2.2406453]
["bitfinex","ETHUSD",1757079869670,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1757079870198,1e-08,4463.8,4463.7,2.54689392]
["bitfinex","ETHUSD",1757079870699,1e-08,4463.8,4463.7,3.53018881]
["bitfinex","ETHUSD",1757079870998,0.02420001,4464.8,4464.5,2.23988049]
["bitfinex","ETHUSD",1757079871199,0.02420001,4464.8,4464.6,2.23983921]
["bitfinex","ETHUSD",1757079871508,0.02420001,4464.8,4464.6,2.23982461]
["bitfinex","ETHUSD",1757079871710,0.02420001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757079872102,0.02420001,4464.8,4464.7,2.54639214]
["bitfinex","ETHUSD",1757079872496,0.02420001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1757079873014,0.02420001,4464.8,4464.7,2.99435669]
["bitfinex","ETHUSD",1757079873222,1e-08,4464.8,4464.7,4.43055669]
["bitfinex","ETHUSD",1757079873387,0.025,4465.8,4465.5,2.23939088]
["bitfinex","ETHUSD",1757079873586,0.025,4465.8,4465.5,6.57399088]
["bitfinex","ETHUSD",1757079873787,0.6732216,4466.5,4465.7,2.23929059]
["bitfinex","ETHUSD",1757079874020,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1757079874187,0.002,4467.4,4467.3,7.93987345]
["bitfinex","ETHUSD",1757079874393,0.002,4467.4,4467.3,8.12578337]
["bitfinex","ETHUSD",1757079874716,0.002,4467.4,4467.3,4.09778337]
["bitfinex","ETHUSD",1757079874916,0.002,4467.4,4467.3,1.8592948]
["bitfinex","ETHUSD",1757079875119,0.002,4467.4,4467.3,0.2082948]
["bitfinex","ETHUSD",1757079875422,0.002,4467.4,4467.2,2.23853868]
["bitfinex","ETHUSD",1757079875582,0.002,4467.4,4467.1,4.027]
["bitfinex","ETHUSD",1757079875783,1.0382,4467.4,4466.5,1.651]
["bitfinex","ETHUSD",1757079876000,0.002,4467.4,4466.7,4.027]
["bitfinex","ETHUSD",1757079876196,0.002,4467.4,4466.8,0.20806957]
["bitfinex","ETHUSD",1757079876405,0.002,4467.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1757079876612,0.002,4467.4,4466.5,1.651]
["bitfinex","ETHUSD",1757079876613,0.32965384,4467.4,4466.5,1.651]
["bitfinex","ETHUSD",1757079876809,0.002,4467.4,4466.7,4.026]
["bitfinex","ETHUSD",1757079877894,0.002,4467.4,4467.0,2.23859926]
["bitfinex","ETHUSD",1757079878289,0.002,4467.4,4466.7,4.026]
["bitfinex","ETHUSD",1757079878586,0.002,4467.4,4466.5,1.651]
["bitfinex","ETHUSD",1757079878928,0.4569,4467.4,4466.8,2.23873149]
["bitfinex","ETHUSD",1757079879142,0.4569,4467.4,4466.5,3.88988608]
["bitfinex","ETHUSD",1757079879143,0.83004473,4467.4,4466.5,3.88988608]
["bitfinex","ETHUSD",1757079879334,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1757079879736,0.002,4467.4,4466.5,7.91487569]
["bitfinex","ETHUSD",1757079880048,0.002,4467.4,4467.2,2.23853153]
["bitfinex","ETHUSD",1757079880346,0.002,4467.4,4466.5,5.676]
["bitfinex","ETHUSD",1757079880520,0.002,4467.4,4467.1,2.23855059]
["bitfinex","ETHUSD",1757079880715,0.002,4467.4,4467.1,2.2385542]
["bitfinex","ETHUSD",1757079880949,0.002,4467.4,4466.5,5.676]
["bitfinex","ETHUSD",1757079881346,0.002,4467.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1757079881516,0.002,4467.4,4467.0,4.025]
["bitfinex","ETHUSD",1757079881946,0.002,4467.4,4467.1,2.23855675]
["bitfinex","ETHUSD",1757079882127,0.002,4467.4,4467.0,4.025]
["bitfinex","ETHUSD",1757079882849,0.002,4467.4,4467.3,2.54578857]
["bitfinex","ETHUSD",1757079883046,0.002,4467.4,4467.3,3.32897707]
["bitfinex","ETHUSD",1757079883245,0.002,4467.4,4467.3,3.79087707]
["bitfinex","ETHUSD",1757079883956,0.002,4467.4,4467.3,3.90207707]
["bitfinex","ETHUSD",1757079884653,0.002,4467.4,4467.3,3.11888857]
["bitfinex","ETHUSD",1757079884860,0.002,4467.4,4467.3,6.67998857]
["bitfinex","ETHUSD",1757079885857,0.002,4467.4,4467.3,4.1342]
["bitfinex","ETHUSD",1757079886072,1.738,4467.4,4466.1,4.022]
["bitfinex","ETHUSD",1757079886224,1.738,4467.4,4466.2,0.20698658]
["bitfinex","ETHUSD",1757079886424,2.23848857,4467.3,4465.4,1.65]
["bitfinex","ETHUSD",1757079886657,2.23899844,4466.3,4465.4,1.65]
["bitfinex","ETHUSD",1757079886963,1.81497886,4467.2,4465.7,4.022]
["bitfinex","ETHUSD",1757079887126,2.23871834,4466.9,4466.1,2.23907903]
["bitfinex","ETHUSD",1757079887325,2.23858879,4467.1,4465.9,2.23915864]
["bitfinex","ETHUSD",1757079887527,2.23888951,4466.5,4465.8,0.025]
["bitfinex","ETHUSD",1757079887721,4.81497886,4467.2,4465.8,0.025]
["bitfinex","ETHUSD",1757079887937,0.9779,4467.2,4466.0,16.26202588]
["bitfinex","ETHUSD",1757079888158,0.002,4467.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1757079888323,0.002,4467.4,4466.3,2.44607722]
["bitfinex","ETHUSD",1757079888526,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1757079888748,0.002,4467.4,4467.3,6.26048857]
["bitfinex","ETHUSD",1757079889022,0.002,4467.4,4467.3,12.61113578]
["bitfinex","ETHUSD",1757079890555,0.002,4467.9,4467.8,6.03023805]
["bitfinex","ETHUSD",1757079890755,0.002,4467.9,4467.8,26.5203983]
["bitfinex","ETHUSD",1757079890926,0.002,4467.9,4467.8,28.0012983]
["bitfinex","ETHUSD",1757079891130,0.18586258,4468.3,4468.2,3.03003768]
["bitfinex","ETHUSD",1757079891331,0.18586258,4468.3,4468.2,11.90717205]
["bitfinex","ETHUSD",1757079891645,0.18586258,4468.3,4468.2,26.0810172]
["bitfinex","ETHUSD",1757079891958,0.18586258,4468.3,4468.2,7.09417205]
["bitfinex","ETHUSD",1757079892161,0.18586258,4468.3,4468.2,1.85613437]
["bitfinex","ETHUSD",1757079892455,0.18586258,4468.3,4468.2,8.29978549]
["bitfinex","ETHUSD",1757079892854,0.18586258,4468.3,4468.2,8.76168549]
["bitfinex","ETHUSD",1757079893153,0.18586258,4468.3,4468.2,8.29978549]
["bitfinex","ETHUSD",1757079893924,0.18586258,4468.3,4468.2,4.27978549]
["bitfinex","ETHUSD",1757079894230,0.18586258,4468.3,4468.2,8.29878549]
["bitfinex","ETHUSD",1757079895058,0.18586258,4468.3,4468.2,11.76068549]
["bitfinex","ETHUSD",1757079896064,0.18586258,4468.3,4468.2,11.40898549]
["bitfinex","ETHUSD",1757079896757,0.18586258,4468.3,4468.2,11.71628549]
["bitfinex","ETHUSD",1757079896960,0.18586258,4468.3,4468.2,12.97018549]
["bitfinex","ETHUSD",1757079898144,0.18586258,4468.3,4468.2,8.49028549]
["bitfinex","ETHUSD",1757079898351,2.23822291,4467.9,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079898551,1.92186258,4468.3,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079898552,0.2897,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079898751,2.52718815,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079899060,3.68458815,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079899284,1.4463,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079899566,0.18586258,4468.3,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079899567,0.4684,4468.2,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079899942,2.23828815,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079900143,1.4463,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079900530,3.68458815,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079900734,4.27686633,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079900945,3.68458815,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079901144,1.4463,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079901649,2.70668815,4467.7,4467.6,0.18586258]
["bitfinex","ETHUSD",1757079901849,4.4463,4467.7,4466.8,0.025]
["bitfinex","ETHUSD",1757079902176,2.23868902,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079902350,2.6864202,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079902548,4.1327202,4466.9,4466.8,0.025]
["bitfinex","ETHUSD",1757079903068,7.9247202,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079903238,11.9407202,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079904146,7.9247202,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079904341,11.9407202,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757079905271,0.792,4466.5,4465.8,1e-08]
["bitfinex","ETHUSD",1757079905434,0.792,4466.7,4465.8,1e-08]
["bitfinex","ETHUSD",1757079905633,3.03098976,4466.3,4465.8,1e-08]
["bitfinex","ETHUSD",1757079905858,2.23914017,4466.0,4465.8,1e-08]
["bitfinex","ETHUSD",1757079906058,7.6801903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757079906373,0.792,4465.5,4463.8,0.025]
["bitfinex","ETHUSD",1757079906677,4.016,4465.4,4463.8,2.26523692]
["bitfinex","ETHUSD",1757079906876,3.03129059,4465.7,4463.8,2.26523692]
["bitfinex","ETHUSD",1757079906877,0.4684,4465.6,4463.9,0.48430193]
["bitfinex","ETHUSD",1757079907176,3.88819611,4465.9,4464.8,2.26473754]
["bitfinex","ETHUSD",1757079907334,2.23932798,4465.7,4464.9,0.45045506]
["bitfinex","ETHUSD",1757079907538,2.23964165,4465.0,4464.9,0.45045506]
["bitfinex","ETHUSD",1757079907735,2.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1757079907964,4.016,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1757079907965,3.0,4465.4,4464.8,0.025]
["bitfinex","ETHUSD",1757079908167,4.016,4465.5,4464.8,0.025]
["bitfinex","ETHUSD",1757079908354,2.23965849,4465.0,4464.8,0.025]
["bitfinex","ETHUSD",1757079908555,0.1112,4465.1,4464.8,0.025]
["bitfinex","ETHUSD",1757079908872,0.1112,4465.3,4464.8,0.025]
["bitfinex","ETHUSD",1757079909672,0.4315,4465.2,4464.8,0.025]
["bitfinex","ETHUSD",1757079909848,2.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1757079910048,0.1112,4465.0,4464.8,0.025]
["bitfinex","ETHUSD",1757079910260,2.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1757079910455,0.1112,4465.0,4464.8,0.025]
["bitfinex","ETHUSD",1757079910978,0.4315,4465.4,4464.8,0.025]
["bitfinex","ETHUSD",1757079911480,0.4315,4465.4,4463.8,2.26524281]
["bitfinex","ETHUSD",1757079911481,3.0,4465.2,4463.8,0.025]
["bitfinex","ETHUSD",1757079911677,3.792,4464.2,4463.8,0.025]
["bitfinex","ETHUSD",1757079911878,3.03219355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079912046,2.24014336,4464.0,4463.8,0.025]
["bitfinex","ETHUSD",1757079912447,1.65,4465.2,4463.8,0.025]
["bitfinex","ETHUSD",1757079912782,0.45880867,4465.1,4463.8,0.025]
["bitfinex","ETHUSD",1757079913076,2.23971927,4464.9,4464.1,2.24008853]
["bitfinex","ETHUSD",1757079913279,2.23964634,4465.0,4464.0,2.24013366]
["bitfinex","ETHUSD",1757079913581,2.23974961,4464.8,4464.1,2.24005098]
["bitfinex","ETHUSD",1757079913748,0.4315,4465.1,4463.8,0.025]
["bitfinex","ETHUSD",1757079913948,4.016,4465.1,4464.4,2.23993846]
["bitfinex","ETHUSD",1757079914168,1.65,4465.2,4463.8,0.025]
["bitfinex","ETHUSD",1757079914169,2.23975421,4464.8,4463.8,0.23238975]
["bitfinex","ETHUSD",1757079914371,1.65,4465.2,4463.8,0.23238975]
["bitfinex","ETHUSD",1757079914372,0.4315,4465.1,4463.8,0.025]
["bitfinex","ETHUSD",1757079914558,2.24013803,4464.1,4463.8,0.025]
["bitfinex","ETHUSD",1757079914762,2.24019355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079914949,2.24009507,4464.1,4463.8,0.025]
["bitfinex","ETHUSD",1757079915150,4.016,4465.0,4463.8,0.025]
["bitfinex","ETHUSD",1757079915350,3.0,4464.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079915567,2.23993942,4464.5,4463.8,2.26524116]
["bitfinex","ETHUSD",1757079915779,2.24002234,4464.3,4463.8,0.025]
["bitfinex","ETHUSD",1757079915969,2.24005697,4464.2,4463.8,0.025]
["bitfinex","ETHUSD",1757079916304,0.071,4480.6,4463.8,0.025]
["bitfinex","ETHUSD",1757079916305,2.23962451,4465.1,4463.9,4.5418]
["bitfinex","ETHUSD",1757079916578,2.23947328,4465.4,4464.5,2.23987177]
["bitfinex","ETHUSD",1757079916779,4.016,4465.5,4463.9,1.5418]
["bitfinex","ETHUSD",1757079916996,6.68690663,4465.5,4464.1,2.24006395]
["bitfinex","ETHUSD",1757079917297,3.0,4465.4,4463.8,2.26519799]
["bitfinex","ETHUSD",1757079917494,3.0,4465.2,4463.8,0.025]
["bitfinex","ETHUSD",1757079917713,2.24019355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079917860,6.25619355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079918055,10.76809355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079918254,11.56009355,4463.9,4463.8,0.025]
["bitfinex","ETHUSD",1757079918480,11.56009355,4463.9,4462.8,0.025]
["bitfinex","ETHUSD",1757079918481,2.24069551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757079919356,2.67219551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757079920076,3.75259551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757079920609,4.5119,4462.9,4461.3,0.001]
["bitfinex","ETHUSD",1757079920756,2.24101042,4462.3,4461.3,0.001]
["bitfinex","ETHUSD",1757079920956,2.24154935,4461.2,4459.6,0.67355867]
["bitfinex","ETHUSD",1757079921192,2.24200353,4460.3,4458.9,0.001]
["bitfinex","ETHUSD",1757079921371,2.24220273,4459.9,4458.9,0.001]
["bitfinex","ETHUSD",1757079921598,5.24220273,4459.9,4458.9,0.001]
["bitfinex","ETHUSD",1757079921939,8.84722825,4459.9,4458.9,0.001]
["bitfinex","ETHUSD",1757079922083,6.60502552,4459.9,4458.9,0.001]
["bitfinex","ETHUSD",1757079922285,10.77010273,4459.9,4458.9,0.001]
["bitfinex","ETHUSD",1757079923030,10.77010273,4459.9,4459.3,2.24349691]
["bitfinex","ETHUSD",1757079923031,7.016,4459.9,4459.3,2.24349691]
["bitfinex","ETHUSD",1757079923318,4.016,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079923903,6.25820273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079924123,4.016,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079924528,6.25920273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079924838,12.57833626,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079925032,11.78633626,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079925706,9.25920273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079926127,3.0,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079926298,9.25920273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079926742,10.77030273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079927901,2.9992,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079928117,9.68990273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079928331,12.02732273,4459.9,4459.3,0.001]
["bitfinex","ETHUSD",1757079928710,12.02732273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079930351,12.16353216,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079932632,8.14653216,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079932830,12.16353216,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079933434,6.63463216,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079933757,9.39461216,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079934258,6.39541216,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079934450,9.39541216,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079934947,10.61891216,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079935261,24.39225731,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079935440,26.66016528,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1757079935637,2.24257653,4459.2,4457.8,0.025]
["bitfinex","ETHUSD",1757079935837,2.24302521,4458.3,4457.8,0.025]
["bitfinex","ETHUSD",1757079936029,3.0,4458.1,4457.8,0.025]
["bitfinex","ETHUSD",1757079936229,5.24320868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757079936933,5.37021802,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757079937349,5.99023932,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757079937871,10.00723932,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757079938364,10.00723932,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1757079938365,12.31113932,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1757079938767,2.24416517,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1757079939064,7.13951507,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1757079939284,6.38368024,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1757079939485,4.017,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1757079939657,4.14135106,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1757079939864,6.38551623,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1757079940395,4.14235106,4456.0,4455.9,3.72971553]
["bitfinex","ETHUSD",1757079940570,4.14235106,4456.0,4455.9,4.32712346]
["bitfinex","ETHUSD",1757079940770,0.12435106,4456.0,4455.9,4.32712346]
["bitfinex","ETHUSD",1757079943051,0.12435106,4456.0,4455.9,7.32712346]
["bitfinex","ETHUSD",1757079943955,0.12435106,4456.0,4455.9,4.32712346]
["bitfinex","ETHUSD",1757079944158,0.12435106,4456.0,4455.9,4.34956561]
["bitfinex","ETHUSD",1757079944365,1e-08,4456.0,4455.9,5.14156561]
["bitfinex","ETHUSD",1757079944657,1e-08,4456.0,4455.9,5.11912346]
["bitfinex","ETHUSD",1757079945084,1e-08,4456.0,4455.9,11.34412346]
["bitfinex","ETHUSD",1757079945292,1e-08,4456.0,4455.9,12.24812346]
["bitfinex","ETHUSD",1757079945960,0.14610926,4458.0,4456.0,6.03616517]
["bitfinex","ETHUSD",1757079946183,0.14610926,4458.0,4457.4,0.112]
["bitfinex","ETHUSD",1757079946400,2.24320868,4457.9,4456.8,4.017]
["bitfinex","ETHUSD",1757079946693,2.38380857,4457.9,4456.8,4.017]
["bitfinex","ETHUSD",1757079946899,2.24326102,4457.8,4456.8,4.017]
["bitfinex","ETHUSD",1757079947204,2.24332591,4457.7,4456.9,2.24371199]
["bitfinex","ETHUSD",1757079947409,2.24336182,4457.6,4457.0,0.6260712]
["bitfinex","ETHUSD",1757079947592,2.24332701,4457.7,4457.0,2.8697327]
["bitfinex","ETHUSD",1757079947791,2.24338372,4457.6,4456.6,1.0508]
["bitfinex","ETHUSD",1757079947998,0.14058637,4457.9,4456.7,2.24380636]
["bitfinex","ETHUSD",1757079948302,2.24336668,4457.6,4456.4,4.017]
["bitfinex","ETHUSD",1757079948598,0.14058637,4457.9,4456.4,4.017]
["bitfinex","ETHUSD",1757079948766,2.24363727,4457.1,4456.4,4.017]
["bitfinex","ETHUSD",1757079948967,2.243259,4457.8,4456.8,2.24375244]
["bitfinex","ETHUSD",1757079948968,3.4,4457.8,4456.8,2.24375244]
["bitfinex","ETHUSD",1757079949168,3.4,4457.8,4456.5,0.80678]
["bitfinex","ETHUSD",1757079949399,2.38383907,4457.9,4456.5,0.80678]
["bitfinex","ETHUSD",1757079949400,0.14058637,4457.9,4456.6,1.50693863]
["bitfinex","ETHUSD",1757079949571,0.14058637,4457.9,4457.7,2.24327657]
["bitfinex","ETHUSD",1757079949767,0.14058637,4457.9,4457.8,1.0508]
["bitfinex","ETHUSD",1757079949964,0.14058637,4457.9,4457.8,3.294059]
["bitfinex","ETHUSD",1757079950169,0.14058637,4457.9,4457.8,4.34730772]
["bitfinex","ETHUSD",1757079950368,0.14058637,4457.9,4457.8,8.34187513]
["bitfinex","ETHUSD",1757079950600,0.14426625,4459.6,4457.8,6.09861613]
["bitfinex","ETHUSD",1757079950878,2.24253549,4459.3,4458.6,2.24284757]
["bitfinex","ETHUSD",1757079951078,1.347,4459.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079951299,1.347,4459.8,4457.8,4.61411613]
["bitfinex","ETHUSD",1757079951300,1.347,4459.8,4458.4,1.0508]
["bitfinex","ETHUSD",1757079951503,2.24269499,4459.0,4458.1,2.24310805]
["bitfinex","ETHUSD",1757079951797,2.24274649,4458.9,4458.3,2.24297757]
["bitfinex","ETHUSD",1757079952010,2.24282153,4458.7,4458.2,0.6259108]
["bitfinex","ETHUSD",1757079952191,2.2425563,4459.2,4458.6,2.24285432]
["bitfinex","ETHUSD",1757079952497,2.2425563,4459.2,4458.3,0.4337]
["bitfinex","ETHUSD",1757079952498,0.14270069,4459.6,4458.3,1.0508]
["bitfinex","ETHUSD",1757079952702,2.26776423,4458.8,4458.1,2.24306029]
["bitfinex","ETHUSD",1757079952874,0.025,4458.8,4458.5,2.2428745]
["bitfinex","ETHUSD",1757079953294,0.025,4458.8,4458.6,2.24285594]
["bitfinex","ETHUSD",1757079953603,0.025,4458.8,4458.6,2.24281464]
["bitfinex","ETHUSD",1757079953778,0.025,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079953979,0.025,4458.8,4458.3,2.24295943]
["bitfinex","ETHUSD",1757079954297,0.025,4458.8,4458.5,2.2429068]
["bitfinex","ETHUSD",1757079954504,0.0242,4458.8,4458.4,0.31252854]
["bitfinex","ETHUSD",1757079954669,1.4886,4458.7,4457.3,5.669]
["bitfinex","ETHUSD",1757079954870,1.4886,4458.7,4457.5,2.24337357]
["bitfinex","ETHUSD",1757079955210,2.2429068,4458.5,4456.6,2.24382374]
["bitfinex","ETHUSD",1757079955369,3.0,4458.1,4455.9,1.0518]
["bitfinex","ETHUSD",1757079955694,2.24395427,4456.5,4455.9,1.01250507]
["bitfinex","ETHUSD",1757079955897,2.24390928,4456.6,4455.9,1.01250507]
["bitfinex","ETHUSD",1757079956096,2.24395052,4456.5,4455.9,3.2566908]
["bitfinex","ETHUSD",1757079956405,2.35589461,4456.6,4455.9,1.12450507]
["bitfinex","ETHUSD",1757079956573,1.653,4457.4,4456.2,2.24404188]
["bitfinex","ETHUSD",1757079956768,2.48947166,4457.4,4455.9,5.5005]
["bitfinex","ETHUSD",1757079957002,2.24359135,4457.2,4455.9,5.5005]
["bitfinex","ETHUSD",1757079957200,2.2437019,4457.0,4455.9,5.5005]
["bitfinex","ETHUSD",1757079957402,1.653,4457.4,4455.9,5.0668]
["bitfinex","ETHUSD",1757079957607,1.653,4458.4,4456.5,2.24391338]
["bitfinex","ETHUSD",1757079957784,2.24335546,4457.7,4456.6,5.4995]
["bitfinex","ETHUSD",1757079958110,2.2429068,4458.5,4456.7,0.54995]
["bitfinex","ETHUSD",1757079958282,0.4533,4457.7,4455.9,7.016]
["bitfinex","ETHUSD",1757079958490,2.24359992,4457.2,4456.6,2.24382696]
["bitfinex","ETHUSD",1757079958719,0.4533,4457.7,4456.0,3.0]
["bitfinex","ETHUSD",1757079958918,2.24345656,4457.5,4456.8,2.24374941]
["bitfinex","ETHUSD",1757079959115,0.14219267,4457.9,4456.5,4.015]
["bitfinex","ETHUSD",1757079959337,2.24340628,4457.6,4456.9,2.24366323]
["bitfinex","ETHUSD",1757079959495,2.24377085,4456.8,4456.0,0.001]
["bitfinex","ETHUSD",1757079959695,2.24372263,4456.9,4456.0,2.24515459]
["bitfinex","ETHUSD",1757079959936,3.73198294,4457.6,4456.3,2.24401282]
["bitfinex","ETHUSD",1757079960238,1.4886,4457.6,4456.0,0.001]
["bitfinex","ETHUSD",1757079960446,0.11879276,4457.5,4456.1,5.00912002]
["bitfinex","ETHUSD",1757079960599,0.11879276,4457.5,4456.2,1.4845]
["bitfinex","ETHUSD",1757079960908,2.36223168,4457.5,4456.3,4.015]
["bitfinex","ETHUSD",1757079961115,0.11879276,4457.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1757079961440,0.11879276,4457.5,4456.3,4.015]
["bitfinex","ETHUSD",1757079961441,2.36224095,4457.5,4456.3,4.015]
["bitfinex","ETHUSD",1757079961600,2.36224095,4457.5,4456.8,2.24371837]
["bitfinex","ETHUSD",1757079961800,2.36224095,4457.5,4456.4,1.1268214]
["bitfinex","ETHUSD",1757079962002,2.36224095,4457.5,4456.9,2.24371199]
["bitfinex","ETHUSD",1757079962003,0.11879276,4457.5,4456.9,2.24371199]
["bitfinex","ETHUSD",1757079962197,0.11879276,4457.5,4457.4,18.53149757]
["bitfinex","ETHUSD",1757079962403,0.002,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1757079962714,0.002,4457.9,4457.8,6.70691698]
["bitfinex","ETHUSD",1757079963044,0.002,4457.9,4457.8,8.19141698]
["bitfinex","ETHUSD",1757079963226,0.002,4457.9,4457.8,7.75771698]
["bitfinex","ETHUSD",1757079963424,0.002,4457.9,4457.8,8.19141698]
["bitfinex","ETHUSD",1757079963611,0.14417535,4459.4,4458.7,2.24280619]
["bitfinex","ETHUSD",1757079963810,0.14417535,4459.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1757079964040,0.14417535,4459.4,4458.8,3.0]
["bitfinex","ETHUSD",1757079964041,0.14417535,4459.4,4458.8,2.24275589]
["bitfinex","ETHUSD",1757079964199,0.14417535,4459.4,4459.0,4.014]
["bitfinex","ETHUSD",1757079964401,0.59747535,4459.4,4458.7,0.22428062]
["bitfinex","ETHUSD",1757079964636,0.4533,4459.4,4459.0,2.242627]
["bitfinex","ETHUSD",1757079964800,1.4886,4459.3,4458.2,0.16501204]
["bitfinex","ETHUSD",1757079964996,1.4886,4459.3,4458.2,4.1789512]
["bitfinex","ETHUSD",1757079964997,2.24262593,4459.1,4458.2,4.1789512]
["bitfinex","ETHUSD",1757079965220,1.0353,4459.3,4457.8,0.44865798]
["bitfinex","ETHUSD",1757079965430,0.4533,4459.0,4457.3,3.0]
["bitfinex","ETHUSD",1757079965644,0.4533,4458.9,4456.9,1.653]
["bitfinex","ETHUSD",1757079965851,2.24280619,4458.7,4456.6,0.4337]
["bitfinex","ETHUSD",1757079966020,2.2434416,4457.5,4456.0,0.4347]
["bitfinex","ETHUSD",1757079966347,2.24324356,4457.9,4456.5,2.24387461]
["bitfinex","ETHUSD",1757079966525,0.112,4458.1,4457.3,0.112]
["bitfinex","ETHUSD",1757079966740,2.35494005,4458.5,4457.7,0.112]
["bitfinex","ETHUSD",1757079967037,2.24305362,4458.3,4457.7,0.112]
["bitfinex","ETHUSD",1757079967235,2.24319156,4458.0,4457.7,0.112]
["bitfinex","ETHUSD",1757079967548,2.24326538,4457.8,4457.1,0.112]
["bitfinex","ETHUSD",1757079967752,2.24326538,4457.8,4457.2,2.24356087]
["bitfinex","ETHUSD",1757079968049,0.112,4457.9,4457.1,0.112]
["bitfinex","ETHUSD",1757079968254,1.0353,4458.1,4456.7,0.4337]
["bitfinex","ETHUSD",1757079968415,0.112,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1757079968621,0.14213069,4458.5,4457.9,0.112]
["bitfinex","ETHUSD",1757079969030,1.4738,4458.4,4457.8,0.025]
["bitfinex","ETHUSD",1757079969252,0.112,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757079969551,2.35520868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757079969750,2.81990868,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757079970053,0.112,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757079970352,0.112,4458.1,4457.8,0.025]
["bitfinex","ETHUSD",1757079970552,0.14213069,4458.5,4458.0,2.24311481]
["bitfinex","ETHUSD",1757079970853,0.14213069,4458.5,4458.1,0.45113297]
["bitfinex","ETHUSD",1757079971060,0.14213069,4458.5,4457.8,0.025]
["bitfinex","ETHUSD",1757079971219,0.14213069,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1757079971550,0.14213069,4458.5,4458.2,2.24302682]
["bitfinex","ETHUSD",1757079971766,0.14213069,4458.5,4457.8,0.025]
["bitfinex","ETHUSD",1757079972048,0.14213069,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1757079972353,0.14213069,4458.5,4458.4,8.39333482]
["bitfinex","ETHUSD",1757079972560,0.14213069,4458.5,4458.4,7.60133482]
["bitfinex","ETHUSD",1757079972758,0.14213069,4458.5,4458.4,8.39333482]
["bitfinex","ETHUSD",1757079972920,0.025,4460.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757079973135,0.025,4460.8,4459.7,2.69077027]
["bitfinex","ETHUSD",1757079973465,0.025,4460.8,4459.7,4.19387027]
["bitfinex","ETHUSD",1757079973966,1e-08,4459.8,4459.7,7.98587027]
["bitfinex","ETHUSD",1757079974332,1e-08,4459.8,4459.7,7.19387027]
["bitfinex","ETHUSD",1757079974528,1e-08,4459.8,4459.7,9.70277027]
["bitfinex","ETHUSD",1757079975062,1e-08,4459.8,4459.5,2.24240385]
["bitfinex","ETHUSD",1757079975250,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757079975430,1e-08,4459.8,4459.4,4.012]
["bitfinex","ETHUSD",1757079975757,1e-08,4459.8,4459.3,1.653]
["bitfinex","ETHUSD",1757079975929,1e-08,4459.8,4459.3,3.89546816]
["bitfinex","ETHUSD",1757079976130,1e-08,4459.8,4459.3,1.653]
["bitfinex","ETHUSD",1757079976450,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1757079976651,1e-08,4459.8,4459.7,2.45111456]
["bitfinex","ETHUSD",1757079977926,1e-08,4459.8,4459.7,2.88741456]
["bitfinex","ETHUSD",1757079978162,1e-08,4459.8,4459.7,6.95421456]
["bitfinex","ETHUSD",1757079978332,1e-08,4459.8,4459.7,9.46211456]
["bitfinex","ETHUSD",1757079978529,1e-08,4459.8,4459.7,2.45111456]
["bitfinex","ETHUSD",1757079979972,0.00200001,4459.8,4459.7,5.45111456]
["bitfinex","ETHUSD",1757079980173,0.00200001,4459.8,4459.7,6.95421456]
["bitfinex","ETHUSD",1757079980598,0.00200001,4459.8,4459.7,9.57311456]
["bitfinex","ETHUSD",1757079980902,0.00200001,4459.8,4459.7,2.56311456]
["bitfinex","ETHUSD",1757079981190,0.00200001,4459.8,4459.7,8.73976599]
["bitfinex","ETHUSD",1757079981391,0.002,4460.3,4460.2,21.53008918]
["bitfinex","ETHUSD",1757079981575,0.002,4460.3,4460.2,25.74890045]
["bitfinex","ETHUSD",1757079981791,0.002,4460.3,4460.2,27.36400045]
["bitfinex","ETHUSD",1757079982091,0.002,4460.3,4460.2,28.15600045]
["bitfinex","ETHUSD",1757079982278,0.0012,4460.3,4460.2,30.5883414]
["bitfinex","ETHUSD",1757079982793,0.0012,4460.3,4460.2,30.42390842]
["bitfinex","ETHUSD",1757079983774,0.4647,4462.6,4460.4,0.792]
["bitfinex","ETHUSD",1757079983947,0.025,4462.8,4461.3,5.24149911]
["bitfinex","ETHUSD",1757079984316,0.025,4462.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079984454,0.025,4462.8,4461.7,9.59805124]
["bitfinex","ETHUSD",1757079984648,0.025,4462.8,4461.7,9.80686251]
["bitfinex","ETHUSD",1757079984855,1e-08,4461.8,4461.7,30.04199977]
["bitfinex","ETHUSD",1757079986076,1e-08,4461.8,4461.7,24.80469977]
["bitfinex","ETHUSD",1757079986277,1e-08,4461.8,4461.7,11.45886251]
["bitfinex","ETHUSD",1757079986477,1e-08,4461.8,4461.7,11.11110942]
["bitfinex","ETHUSD",1757079986793,1e-08,4461.8,4461.7,7.90229815]
["bitfinex","ETHUSD",1757079986949,1e-08,4461.8,4461.7,1.652]
["bitfinex","ETHUSD",1757079987150,1e-08,4461.8,4461.7,5.661]
["bitfinex","ETHUSD",1757079987351,1e-08,4461.8,4461.7,7.90229815]
["bitfinex","ETHUSD",1757079987555,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079988693,1.48520001,4461.8,4460.2,2.26790797]
["bitfinex","ETHUSD",1757079988857,1.48520001,4461.8,4460.0,1.0668]
["bitfinex","ETHUSD",1757079988858,1.48520001,4461.8,4460.8,4.21582473]
["bitfinex","ETHUSD",1757079989057,1e-08,4461.8,4460.9,0.20782473]
["bitfinex","ETHUSD",1757079989387,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079989986,1e-08,4461.8,4461.5,4.008]
["bitfinex","ETHUSD",1757079989987,0.46470001,4461.8,4461.5,4.008]
["bitfinex","ETHUSD",1757079990304,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757079990473,1e-08,4461.8,4461.7,3.2981861]
["bitfinex","ETHUSD",1757079990658,1e-08,4461.8,4460.8,4.4835007]
["bitfinex","ETHUSD",1757079990659,1.48520001,4461.8,4460.8,4.4835007]
["bitfinex","ETHUSD",1757079990859,1.48520001,4461.8,4460.9,4.214835]
["bitfinex","ETHUSD",1757079991060,1.02050001,4461.8,4461.0,0.207835]
["bitfinex","ETHUSD",1757079991288,0.4647,4461.7,4460.6,3.659]
["bitfinex","ETHUSD",1757079991491,0.4647,4461.7,4460.7,0.207835]
["bitfinex","ETHUSD",1757079991694,0.4647,4461.7,4461.3,2.24145341]
["bitfinex","ETHUSD",1757079991895,1.02050001,4461.8,4461.4,2.24144081]
["bitfinex","ETHUSD",1757079991896,1.4852,4461.6,4461.4,2.24144081]
["bitfinex","ETHUSD",1757079992076,1.4852,4461.5,4461.0,4.007]
["bitfinex","ETHUSD",1757079992267,1e-08,4461.8,4461.0,4.007]
["bitfinex","ETHUSD",1757079992470,3.72649976,4461.7,4461.1,2.24156717]
["bitfinex","ETHUSD",1757079992793,1.4852,4461.6,4460.7,2.2417898]
["bitfinex","ETHUSD",1757079993089,1.4852,4461.6,4460.5,4.007]
["bitfinex","ETHUSD",1757079993090,0.4647,4461.5,4460.6,0.20805122]
["bitfinex","ETHUSD",1757079993289,0.4647,4461.5,4460.7,2.44985183]
["bitfinex","ETHUSD",1757079993466,0.4647,4461.5,4461.0,2.24164346]
["bitfinex","ETHUSD",1757079993666,0.4647,4461.5,4461.1,2.24159199]
["bitfinex","ETHUSD",1757079993893,0.112,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1757079994093,0.112,4461.3,4460.6,0.32008925]
["bitfinex","ETHUSD",1757079994788,0.112,4461.3,4460.6,2.56192708]
["bitfinex","ETHUSD",1757079994789,2.24155504,4461.2,4460.6,2.56192708]
["bitfinex","ETHUSD",1757079994973,0.112,4461.3,4460.6,0.32008925]
["bitfinex","ETHUSD",1757079995298,0.112,4461.3,4460.7,2.24180061]
["bitfinex","ETHUSD",1757079995464,1.4852,4461.4,4460.6,0.20808925]
["bitfinex","ETHUSD",1757079995465,0.4647,4461.4,4460.6,0.20808925]
["bitfinex","ETHUSD",1757079995671,0.112,4460.7,4460.2,2.45012292]
["bitfinex","ETHUSD",1757079995872,1.4852,4461.4,4460.3,0.20808925]
["bitfinex","ETHUSD",1757079996103,3.7266535,4461.4,4460.8,2.24172944]
["bitfinex","ETHUSD",1757079996305,1.4852,4461.4,4460.5,0.20808925]
["bitfinex","ETHUSD",1757079996603,3.00000001,4461.8,4461.1,2.2415981]
["bitfinex","ETHUSD",1757079996772,3.00000001,4461.8,4459.9,0.4363]
["bitfinex","ETHUSD",1757079996773,0.792,4462.4,4460.7,0.20808925]
["bitfinex","ETHUSD",1757079996974,0.3022,4460.8,4459.9,0.20827835]
["bitfinex","ETHUSD",1757079997288,5.0275,4460.7,4459.8,0.025]
["bitfinex","ETHUSD",1757079997611,2.24220273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079998099,3.26270273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079998776,7.26970273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079999086,7.79121071,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079999280,7.71761071,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079999515,8.7135857,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757079999810,0.14380798,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757080000018,2.38601071,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757080000176,0.14380798,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757080000379,2.38601071,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757080000874,0.14380798,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757080001074,3.41431071,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757080001274,2.13845099,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757080001591,4.75835372,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757080001794,7.75835372,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1757080002995,6.03425301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1757080003207,9.33046098,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1757080003385,9.83614909,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1757080004025,2.24320868,4457.9,4457.2,0.20874682]
["bitfinex","ETHUSD",1757080004336,2.24320868,4457.9,4456.3,1.653]
["bitfinex","ETHUSD",1757080004337,10.90220868,4457.9,4456.8,0.001]
["bitfinex","ETHUSD",1757080004628,12.26204938,4457.9,4456.8,0.001]
["bitfinex","ETHUSD",1757080004807,12.38650317,4457.9,4456.8,0.001]
["bitfinex","ETHUSD",1757080005012,8.02666247,4457.9,4456.8,0.001]
["bitfinex","ETHUSD",1757080005189,8.02666247,4457.9,4457.0,2.24364244]
["bitfinex","ETHUSD",1757080005515,5.78345379,4457.9,4456.8,0.001]
["bitfinex","ETHUSD",1757080005685,5.78345379,4457.9,4456.9,2.24371034]
["bitfinex","ETHUSD",1757080005686,4.01966247,4457.9,4456.9,2.24371034]
["bitfinex","ETHUSD",1757080005884,5.78345379,4457.9,4457.2,0.4564]
["bitfinex","ETHUSD",1757080006119,5.78345379,4457.9,4456.9,0.112]
["bitfinex","ETHUSD",1757080006120,0.12445379,4457.9,4457.0,2.24363252]
["bitfinex","ETHUSD",1757080006297,0.23645379,4457.9,4457.2,0.112]
["bitfinex","ETHUSD",1757080006628,0.23645379,4457.9,4457.7,2.24327806]
["bitfinex","ETHUSD",1757080006843,0.23645379,4457.9,4457.8,2.268259]
["bitfinex","ETHUSD",1757080007126,0.12445379,4457.9,4457.8,3.020159]
["bitfinex","ETHUSD",1757080007332,0.12445379,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080007804,0.12445379,4457.9,4457.8,3.020159]
["bitfinex","ETHUSD",1757080008149,0.12445379,4457.9,4457.8,3.3221749]
["bitfinex","ETHUSD",1757080010022,0.12445379,4457.9,4457.8,0.3270159]
["bitfinex","ETHUSD",1757080010222,0.12365379,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080010816,2.68346247,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080011022,2.84286247,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080011230,2.68346247,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080011542,2.36686247,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080011740,2.46586247,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080012044,4.33996156,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080013033,2.93676156,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080013240,6.94376156,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080013444,7.31866156,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080013656,11.34696156,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1757080015197,2.24341142,4457.5,4456.8,0.001]
["bitfinex","ETHUSD",1757080015543,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080015705,2.2441148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080015904,7.6891148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080016104,9.0951148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080016612,12.7244148,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080016814,14.85229771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080017224,14.47459771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080017625,10.46759771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080017933,14.85329771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080018305,10.84529771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080018499,14.85329771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080018935,13.44729771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080019136,14.94949771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080019299,10.56659771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080019506,13.54629771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080019821,13.92119771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080020034,14.94949771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080020231,15.07164377,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080020910,14.57459771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080021116,14.94949771,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1757080021312,6.03661852,4455.1,4455.0,0.1]
["bitfinex","ETHUSD",1757080021535,10.04461852,4455.1,4453.7,0.4564]
["bitfinex","ETHUSD",1757080021747,10.04461852,4455.1,4452.9,1.0364]
["bitfinex","ETHUSD",1757080021748,3.792,4454.7,4453.1,0.4564]
["bitfinex","ETHUSD",1757080022038,2.24522328,4453.9,4453.1,0.4564]
["bitfinex","ETHUSD",1757080022248,3.0,4455.4,4452.8,0.025]
["bitfinex","ETHUSD",1757080022401,4.0365,4454.9,4453.8,0.7769]
["bitfinex","ETHUSD",1757080022601,3.0,4454.7,4453.8,0.7769]
["bitfinex","ETHUSD",1757080022802,2.2450654,4454.3,4453.8,0.7769]
["bitfinex","ETHUSD",1757080023003,2.24522328,4453.9,4453.8,0.7769]
["bitfinex","ETHUSD",1757080023540,0.792,4455.5,4453.9,2.24518952]
["bitfinex","ETHUSD",1757080023836,0.792,4455.5,4453.8,0.7769]
["bitfinex","ETHUSD",1757080023837,2.24482007,4454.7,4454.0,0.4564]
["bitfinex","ETHUSD",1757080024036,1.653,4455.0,4454.6,0.2955]
["bitfinex","ETHUSD",1757080024205,2.24498523,4454.4,4454.1,0.4564]
["bitfinex","ETHUSD",1757080024403,1.653,4455.0,4454.5,2.24491297]
["bitfinex","ETHUSD",1757080024605,4.008,4455.5,4454.9,0.2955]
["bitfinex","ETHUSD",1757080024836,2.24455847,4455.3,4454.9,0.2955]
["bitfinex","ETHUSD",1757080025209,4.008,4455.4,4455.0,0.4564]
["bitfinex","ETHUSD",1757080025407,2.24435131,4455.7,4455.3,0.2955]
["bitfinex","ETHUSD",1757080025605,0.025,4455.8,4455.3,2.53998592]
["bitfinex","ETHUSD",1757080025810,4.008,4455.6,4455.4,0.4564]
["bitfinex","ETHUSD",1757080026037,4.008,4455.6,4455.3,0.2955]
["bitfinex","ETHUSD",1757080026038,4.008,4455.6,4455.5,0.7519]
["bitfinex","ETHUSD",1757080026430,0.025,4455.8,4455.5,0.7519]
["bitfinex","ETHUSD",1757080026739,5.44630177,4455.8,4455.6,0.75603952]
["bitfinex","ETHUSD",1757080026939,3.202,4455.8,4455.7,0.7519]
["bitfinex","ETHUSD",1757080027441,0.025,4455.8,4455.7,4.03261626]
["bitfinex","ETHUSD",1757080027642,0.11909821,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1757080027822,0.025,4456.8,4456.5,2.24387541]
["bitfinex","ETHUSD",1757080028019,0.025,4456.8,4456.7,2.53931268]
["bitfinex","ETHUSD",1757080028210,0.034,4458.9,4457.7,2.24330932]
["bitfinex","ETHUSD",1757080028622,0.034,4458.9,4457.7,3.73610932]
["bitfinex","ETHUSD",1757080028846,2.26975805,4458.8,4457.7,1.4928]
["bitfinex","ETHUSD",1757080029019,0.027,4458.8,4457.7,3.73610932]
["bitfinex","ETHUSD",1757080029225,0.027,4458.8,4457.7,4.33405953]
["bitfinex","ETHUSD",1757080029848,0.027,4458.8,4457.7,8.33410917]
["bitfinex","ETHUSD",1757080030145,1e-08,4457.8,4457.7,21.10262794]
["bitfinex","ETHUSD",1757080030522,0.002,4459.7,4459.2,6.03455471]
["bitfinex","ETHUSD",1757080030712,0.025,4460.8,4459.4,0.792]
["bitfinex","ETHUSD",1757080030914,0.025,4460.8,4459.6,0.792]
["bitfinex","ETHUSD",1757080031116,0.025,4460.8,4459.8,0.792]
["bitfinex","ETHUSD",1757080031309,0.025,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1757080031624,0.025,4460.8,4460.7,9.36080061]
["bitfinex","ETHUSD",1757080031824,0.025,4460.8,4460.7,10.04195025]
["bitfinex","ETHUSD",1757080032036,0.025,4460.8,4460.7,12.49609473]
["bitfinex","ETHUSD",1757080032434,0.025,4460.8,4460.7,7.29719473]
["bitfinex","ETHUSD",1757080032631,0.025,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1757080032932,0.025,4460.8,4460.7,2.71490061]
["bitfinex","ETHUSD",1757080033244,0.025,4460.8,4460.7,0.4731]
["bitfinex","ETHUSD",1757080033445,0.025,4460.8,4460.7,2.71490061]
["bitfinex","ETHUSD",1757080033613,0.025,4460.8,4460.5,0.112]
["bitfinex","ETHUSD",1757080033946,0.47584355,4460.8,4459.7,0.112]
["bitfinex","ETHUSD",1757080034118,0.112,4460.4,4459.7,0.112]
["bitfinex","ETHUSD",1757080034442,0.025,4460.8,4459.8,1.665]
["bitfinex","ETHUSD",1757080034831,0.025,4460.8,4460.0,2.24210689]
["bitfinex","ETHUSD",1757080035032,0.025,4460.8,4459.8,4.006]
["bitfinex","ETHUSD",1757080035214,2.24186566,4460.6,4459.9,2.24219539]
["bitfinex","ETHUSD",1757080035410,0.025,4460.8,4460.0,0.4731]
["bitfinex","ETHUSD",1757080035713,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757080036152,0.025,4460.8,4460.7,0.4731]
["bitfinex","ETHUSD",1757080036519,0.025,4460.8,4460.7,2.71490061]
["bitfinex","ETHUSD",1757080037746,0.025,4460.8,4460.0,7.4781]
["bitfinex","ETHUSD",1757080037926,0.025,4460.8,4460.0,4.005]
["bitfinex","ETHUSD",1757080038127,0.0242,4460.8,4460.0,4.005]
["bitfinex","ETHUSD",1757080038439,0.0262,4460.8,4460.0,4.005]
["bitfinex","ETHUSD",1757080038617,2.24190965,4460.5,4460.0,4.005]
["bitfinex","ETHUSD",1757080038820,0.0262,4460.8,4459.5,3.0]
["bitfinex","ETHUSD",1757080039021,0.0262,4460.8,4459.5,5.24239713]
["bitfinex","ETHUSD",1757080039220,0.22678846,4460.7,4459.4,2.1261]
["bitfinex","ETHUSD",1757080039558,0.0262,4460.8,4459.5,2.24240385]
["bitfinex","ETHUSD",1757080039857,0.0262,4460.8,4459.4,5.1261]
["bitfinex","ETHUSD",1757080040060,0.0262,4460.8,4459.5,1.28752403]
["bitfinex","ETHUSD",1757080040242,0.0262,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757080040446,0.0262,4460.8,4460.7,2.48839867]
["bitfinex","ETHUSD",1757080040682,0.0262,4460.8,4460.7,7.13098067]
["bitfinex","ETHUSD",1757080040893,0.0262,4460.8,4460.7,7.92298067]
["bitfinex","ETHUSD",1757080041068,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1757080041267,0.002,4461.3,4461.2,9.24554935]
["bitfinex","ETHUSD",1757080041486,0.002,4461.3,4461.2,10.8673658]
["bitfinex","ETHUSD",1757080041851,0.002,4461.3,4461.2,4.14871645]
["bitfinex","ETHUSD",1757080042084,0.002,4461.3,4461.2,7.4761]
["bitfinex","ETHUSD",1757080042256,0.002,4461.3,4461.2,9.71764935]
["bitfinex","ETHUSD",1757080042583,0.002,4461.3,4461.2,3.0]
["bitfinex","ETHUSD",1757080042764,0.002,4461.3,4461.2,5.24154935]
["bitfinex","ETHUSD",1757080043086,0.002,4461.3,4460.7,0.22418006]
["bitfinex","ETHUSD",1757080043259,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1757080043783,0.002,4461.3,4461.1,0.4731]
["bitfinex","ETHUSD",1757080043784,0.002,4461.3,4461.1,4.003]
["bitfinex","ETHUSD",1757080043992,0.002,4461.3,4460.8,0.42271801]
["bitfinex","ETHUSD",1757080044191,0.002,4461.3,4460.9,4.003]
["bitfinex","ETHUSD",1757080044389,0.002,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1757080044703,2.24172283,4460.9,4460.0,4.003]
["bitfinex","ETHUSD",1757080044850,0.112,4460.9,4460.2,0.112]
["bitfinex","ETHUSD",1757080045051,0.002,4461.3,4459.3,1.652]
["bitfinex","ETHUSD",1757080045282,0.112,4460.1,4459.6,2.24235057]
["bitfinex","ETHUSD",1757080045477,0.002,4461.3,4459.9,0.69983506]
["bitfinex","ETHUSD",1757080045689,0.112,4460.7,4460.0,0.112]
["bitfinex","ETHUSD",1757080045982,0.112,4460.7,4460.1,2.24209899]
["bitfinex","ETHUSD",1757080046156,0.112,4460.7,4460.0,0.112]
["bitfinex","ETHUSD",1757080046549,0.112,4460.7,4460.2,2.24200634]
["bitfinex","ETHUSD",1757080046872,2.24353111,4461.3,4460.4,2.24195139]
["bitfinex","ETHUSD",1757080047071,0.002,4461.3,4460.3,0.4731]
["bitfinex","ETHUSD",1757080047385,0.002,4461.3,4459.9,0.22673506]
["bitfinex","ETHUSD",1757080047775,2.24351085,4461.3,4460.2,0.4731]
["bitfinex","ETHUSD",1757080047972,0.002,4461.3,4460.7,2.24179363]
["bitfinex","ETHUSD",1757080048284,0.002,4461.3,4460.9,3.0]
["bitfinex","ETHUSD",1757080048788,0.002,4461.3,4460.2,0.4731]
["bitfinex","ETHUSD",1757080048956,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1757080049452,0.002,4461.3,4461.1,2.24156741]
["bitfinex","ETHUSD",1757080049894,0.002,4461.3,4460.7,4.002]
["bitfinex","ETHUSD",1757080050099,0.002,4461.3,4460.4,1.652]
["bitfinex","ETHUSD",1757080050281,0.002,4461.3,4460.7,4.002]
["bitfinex","ETHUSD",1757080050601,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1757080050888,0.002,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1757080051066,0.002,4461.9,4461.6,18.21251877]
["bitfinex","ETHUSD",1757080051264,0.002,4462.3,4461.8,6.03324792]
["bitfinex","ETHUSD",1757080051463,0.11608183,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1757080051688,2.23989248,4464.5,4462.5,0.792]
["bitfinex","ETHUSD",1757080051876,1.1175,4464.6,4463.2,2.24053894]
["bitfinex","ETHUSD",1757080052188,0.4437,4464.5,4463.0,4.001]
["bitfinex","ETHUSD",1757080052485,5.653,4464.5,4462.4,3.0]
["bitfinex","ETHUSD",1757080052786,5.653,4464.5,4462.1,3.0]
["bitfinex","ETHUSD",1757080052787,2.23999283,4464.3,4462.1,3.0]
["bitfinex","ETHUSD",1757080052974,3.0,4464.2,4462.2,2.24104701]
["bitfinex","ETHUSD",1757080053286,2.2407322,4462.9,4462.1,2.24109724]
["bitfinex","ETHUSD",1757080053484,2.24075612,4462.8,4462.1,2.24109724]
["bitfinex","ETHUSD",1757080053654,0.4437,4463.6,4462.3,2.24098532]
["bitfinex","ETHUSD",1757080053860,0.26839506,4463.5,4462.0,4.001]
["bitfinex","ETHUSD",1757080054060,2.24074732,4462.8,4462.1,2.24106267]
["bitfinex","ETHUSD",1757080054369,2.24059655,4463.1,4462.0,4.001]
["bitfinex","ETHUSD",1757080054568,0.26839506,4463.5,4462.1,0.4731]
["bitfinex","ETHUSD",1757080054864,2.24022494,4463.9,4463.2,2.24051001]
["bitfinex","ETHUSD",1757080055089,2.24022494,4463.9,4462.4,0.792]
["bitfinex","ETHUSD",1757080055090,2.24035218,4463.6,4462.9,2.24064834]
["bitfinex","ETHUSD",1757080055296,2.23999283,4464.3,4462.9,2.24068141]
["bitfinex","ETHUSD",1757080055456,2.24025702,4463.8,4463.1,2.24055534]
["bitfinex","ETHUSD",1757080055652,0.50127428,4464.2,4462.8,4.025]
["bitfinex","ETHUSD",1757080055653,2.24020427,4463.9,4463.2,2.24051314]
["bitfinex","ETHUSD",1757080055858,0.50127428,4464.2,4463.6,2.24033803]
["bitfinex","ETHUSD",1757080056066,2.23916853,4466.0,4463.5,3.0]
["bitfinex","ETHUSD",1757080056067,2.23987949,4464.6,4463.5,3.0]
["bitfinex","ETHUSD",1757080056270,2.23979494,4464.7,4464.0,2.24011178]
["bitfinex","ETHUSD",1757080056667,4.0,4465.2,4463.5,3.0]
["bitfinex","ETHUSD",1757080056964,0.002,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1757080057167,0.002,4464.0,4463.9,6.71329355]
["bitfinex","ETHUSD",1757080057373,0.002,4464.0,4463.9,13.28510152]
["bitfinex","ETHUSD",1757080058601,0.002,4464.0,4463.9,9.82529355]
["bitfinex","ETHUSD",1757080058955,0.002,4464.0,4463.9,11.01719355]
["bitfinex","ETHUSD",1757080059160,0.002,4464.0,4463.9,11.80919355]
["bitfinex","ETHUSD",1757080059360,0.002,4464.5,4464.4,3.03194265]
["bitfinex","ETHUSD",1757080059560,0.002,4464.5,4464.4,10.05334207]
["bitfinex","ETHUSD",1757080059757,0.002,4464.5,4464.4,12.77227781]
["bitfinex","ETHUSD",1757080061266,0.002,4464.5,4464.4,10.46654265]
["bitfinex","ETHUSD",1757080061666,0.002,4464.5,4464.4,9.23894265]
["bitfinex","ETHUSD",1757080061989,0.002,4464.5,4464.3,3.998]
["bitfinex","ETHUSD",1757080062159,0.002,4464.5,4464.0,3.998]
["bitfinex","ETHUSD",1757080062593,0.002,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1757080062796,0.002,4464.5,4464.3,2.23998711]
["bitfinex","ETHUSD",1757080062982,0.002,4464.5,4464.0,3.998]
["bitfinex","ETHUSD",1757080063297,0.002,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1757080063811,0.002,4464.5,4464.0,3.998]
["bitfinex","ETHUSD",1757080064015,0.002,4464.5,4462.5,2.24086005]
["bitfinex","ETHUSD",1757080064016,2.2400355,4464.3,4463.2,3.998]
["bitfinex","ETHUSD",1757080064307,2.24010311,4464.1,4463.5,2.24038408]
["bitfinex","ETHUSD",1757080064461,1.99014355,4464.2,4462.8,0.025]
["bitfinex","ETHUSD",1757080064771,5.24019355,4463.9,4462.8,0.025]
["bitfinex","ETHUSD",1757080065094,2.24069551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757080065460,3.84609551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757080065867,3.84529551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757080066062,1.1612,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757080066262,3.81801551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757080067797,7.26221551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757080068580,8.05421551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1757080069072,3.0,4462.8,4461.8,0.025]
["bitfinex","ETHUSD",1757080069290,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080069573,6.23919769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080069771,6.68339769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080070078,7.84459769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080070501,7.40039769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080070800,6.23919769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080071005,3.998,4462.1,4461.8,0.025]
["bitfinex","ETHUSD",1757080071168,2.24087742,4462.6,4461.9,2.24119769]
["bitfinex","ETHUSD",1757080071369,0.112,4462.3,4461.8,0.025]
["bitfinex","ETHUSD",1757080071567,2.24110203,4462.1,4461.8,0.025]
["bitfinex","ETHUSD",1757080071907,5.9038994,4462.5,4461.8,0.025]
["bitfinex","ETHUSD",1757080072199,2.24094657,4462.4,4461.8,0.025]
["bitfinex","ETHUSD",1757080072495,2.2409796,4462.4,4461.8,2.26623745]
["bitfinex","ETHUSD",1757080072710,0.112,4462.3,4462.0,2.24111096]
["bitfinex","ETHUSD",1757080072998,0.112,4462.3,4461.8,0.025]
["bitfinex","ETHUSD",1757080073297,0.34729171,4462.3,4461.9,0.20819949]
["bitfinex","ETHUSD",1757080073501,4.4422,4462.7,4461.8,0.025]
["bitfinex","ETHUSD",1757080073502,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080073668,6.23919769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080073869,10.84459769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080074086,11.63659769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080074281,13.18946718,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1757080074572,13.18946718,4461.9,4460.6,0.001]
["bitfinex","ETHUSD",1757080074573,2.2416125,4461.1,4460.6,0.001]
["bitfinex","ETHUSD",1757080074772,2.24200165,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1757080075091,2.24220273,4459.9,4458.8,0.025]
["bitfinex","ETHUSD",1757080075293,6.89320273,4459.9,4458.8,0.025]
["bitfinex","ETHUSD",1757080075494,11.96527322,4459.9,4458.8,0.025]
["bitfinex","ETHUSD",1757080075694,13.57067322,4459.9,4458.8,0.025]
["bitfinex","ETHUSD",1757080075897,10.89120273,4459.9,4458.8,0.4606]
["bitfinex","ETHUSD",1757080076202,12.49660273,4459.9,4458.8,0.025]
["bitfinex","ETHUSD",1757080076777,12.05240273,4459.9,4458.8,0.025]
["bitfinex","ETHUSD",1757080077174,10.89120273,4459.9,4458.8,2.26771574]
["bitfinex","ETHUSD",1757080077375,10.89120273,4459.9,4458.9,2.24269216]
["bitfinex","ETHUSD",1757080077684,6.89320273,4459.9,4458.8,0.025]
["bitfinex","ETHUSD",1757080077880,1.1612,4461.4,4458.9,1.0764]
["bitfinex","ETHUSD",1757080078083,2.24190294,4460.5,4459.6,2.67794865]
["bitfinex","ETHUSD",1757080078287,2.24158352,4461.2,4459.6,0.4356]
["bitfinex","ETHUSD",1757080078477,1.1612,4461.4,4459.7,2.24230072]
["bitfinex","ETHUSD",1757080078478,2.24196988,4460.4,4459.7,2.24230072]
["bitfinex","ETHUSD",1757080078809,2.24180061,4460.7,4459.6,0.4356]
["bitfinex","ETHUSD",1757080078996,3.998,4460.8,4459.6,0.4356]
["bitfinex","ETHUSD",1757080079201,2.2421207,4460.1,4459.4,2.24242296]
["bitfinex","ETHUSD",1757080079382,2.24209274,4460.2,4459.5,2.24240229]
["bitfinex","ETHUSD",1757080079577,4.62197017,4460.8,4459.1,2.67820313]
["bitfinex","ETHUSD",1757080079789,3.0,4460.6,4458.8,4.99614705]
["bitfinex","ETHUSD",1757080080003,3.0,4460.6,4458.8,2.7534]
["bitfinex","ETHUSD",1757080080204,0.62397017,4460.8,4459.2,0.4356]
["bitfinex","ETHUSD",1757080080402,4.652,4461.5,4459.9,0.4356]
["bitfinex","ETHUSD",1757080080716,5.651,4461.5,4460.0,17.34788397]
["bitfinex","ETHUSD",1757080081012,5.651,4461.5,4460.4,2.24194369]
["bitfinex","ETHUSD",1757080081216,5.651,4461.5,4460.6,2.2418458]
["bitfinex","ETHUSD",1757080081408,5.651,4461.5,4460.5,2.67749228]
["bitfinex","ETHUSD",1757080081603,0.025,4461.8,4461.5,2.24138158]
["bitfinex","ETHUSD",1757080081803,0.025,4461.8,4460.9,3.0]
["bitfinex","ETHUSD",1757080081983,0.025,4461.8,4461.2,16.27148397]
["bitfinex","ETHUSD",1757080082187,0.025,4461.8,4461.3,3.0]
["bitfinex","ETHUSD",1757080082389,0.025,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757080082687,0.025,4461.8,4460.9,0.4356]
["bitfinex","ETHUSD",1757080083123,0.025,4461.8,4461.2,2.24150392]
["bitfinex","ETHUSD",1757080083615,0.025,4461.8,4461.0,2.24163326]
["bitfinex","ETHUSD",1757080083616,0.137,4461.8,4461.0,0.112]
["bitfinex","ETHUSD",1757080083830,0.137,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757080083831,0.025,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757080083990,0.025,4461.8,4461.7,2.57742797]
["bitfinex","ETHUSD",1757080084185,0.025,4461.8,4461.7,4.08942797]
["bitfinex","ETHUSD",1757080084800,0.025,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1757080085119,0.025,4461.8,4461.7,2.78889815]
["bitfinex","ETHUSD",1757080085413,0.025,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1757080085619,0.025,4461.8,4461.7,3.86529815]
["bitfinex","ETHUSD",1757080086014,0.025,4461.8,4461.7,3.88771113]
["bitfinex","ETHUSD",1757080086324,0.025,4461.8,4461.7,24.5641024]
["bitfinex","ETHUSD",1757080086509,0.025,4461.8,4461.7,24.74922315]
["bitfinex","ETHUSD",1757080086510,1e-08,4461.8,4461.7,24.74922315]
["bitfinex","ETHUSD",1757080086686,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080087019,0.025,4462.8,4462.7,22.5102799]
["bitfinex","ETHUSD",1757080087221,1e-08,4462.9,4462.8,3.03274572]
["bitfinex","ETHUSD",1757080087409,1e-08,4462.9,4462.8,9.83506114]
["bitfinex","ETHUSD",1757080087725,1e-08,4462.9,4462.8,10.02017233]
["bitfinex","ETHUSD",1757080087931,1e-08,4462.9,4462.8,14.01817233]
["bitfinex","ETHUSD",1757080088293,1e-08,4462.9,4462.8,7.20551864]
["bitfinex","ETHUSD",1757080088519,1e-08,4462.9,4462.8,7.4336]
["bitfinex","ETHUSD",1757080088719,4.01340001,4462.9,4461.3,1.0764]
["bitfinex","ETHUSD",1757080088989,2.24093202,4462.5,4461.3,1.0764]
["bitfinex","ETHUSD",1757080089194,2.24074572,4462.8,4461.9,2.24117942]
["bitfinex","ETHUSD",1757080089449,1e-08,4462.9,4462.4,2.24089729]
["bitfinex","ETHUSD",1757080089588,1e-08,4462.9,4462.4,2.2409071]
["bitfinex","ETHUSD",1757080090124,1e-08,4462.9,4461.3,1.523]
["bitfinex","ETHUSD",1757080090327,3.0,4462.7,4460.8,4.022]
["bitfinex","ETHUSD",1757080090624,2.24089635,4462.5,4460.9,2.2417001]
["bitfinex","ETHUSD",1757080090832,2.24099679,4462.3,4460.8,0.025]
["bitfinex","ETHUSD",1757080090995,0.96901964,4462.4,4461.3,2.24146589]
["bitfinex","ETHUSD",1757080091190,2.24118483,4462.0,4460.8,0.025]
["bitfinex","ETHUSD",1757080091393,3.997,4462.2,4460.9,0.4466]
["bitfinex","ETHUSD",1757080091598,3.997,4462.2,4460.8,0.23302382]
["bitfinex","ETHUSD",1757080091798,2.24139874,4461.5,4460.9,2.24165668]
["bitfinex","ETHUSD",1757080092030,1.651,4462.0,4460.8,0.025]
["bitfinex","ETHUSD",1757080092328,1.0942,4461.5,4460.8,0.025]
["bitfinex","ETHUSD",1757080092696,2.24149911,4461.3,4460.8,0.025]
["bitfinex","ETHUSD",1757080093018,2.2414914,4461.4,4460.8,0.025]
["bitfinex","ETHUSD",1757080093218,2.24156053,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1757080093422,6.23851707,4461.3,4460.8,0.025]
["bitfinex","ETHUSD",1757080093633,3.9962,4461.3,4460.8,0.025]
["bitfinex","ETHUSD",1757080093812,3.9962,4461.3,4460.9,2.24166474]
["bitfinex","ETHUSD",1757080094251,3.73500208,4462.1,4460.8,0.025]
["bitfinex","ETHUSD",1757080094556,2.24128394,4461.8,4461.1,2.24159447]
["bitfinex","ETHUSD",1757080094736,2.24131302,4461.7,4461.1,2.24159447]
["bitfinex","ETHUSD",1757080094902,0.4691,4461.8,4460.8,0.025]
["bitfinex","ETHUSD",1757080095102,1.5633,4461.8,4460.8,0.025]
["bitfinex","ETHUSD",1757080095627,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080095835,6.2387001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080096010,7.8020001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080096218,11.25036365,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080097104,14.25036365,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080097733,14.25036365,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757080099131,10.25336365,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757080100037,13.78126365,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757080100336,8.99226365,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757080100641,7.8907001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757080100808,5.649,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757080101005,5.761,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1757080101235,1.652,4461.9,4460.8,1.54140001]
["bitfinex","ETHUSD",1757080101416,5.649,4461.9,4460.9,0.15414]
["bitfinex","ETHUSD",1757080101731,5.649,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1757080101943,2.24134366,4461.7,4460.8,1e-08]
["bitfinex","ETHUSD",1757080102108,2.35356073,4461.2,4460.8,1e-08]
["bitfinex","ETHUSD",1757080102433,3.997,4461.1,4460.8,1e-08]
["bitfinex","ETHUSD",1757080102739,0.112,4461.2,4460.8,1e-08]
["bitfinex","ETHUSD",1757080102913,2.24158165,4461.2,4460.8,1e-08]
["bitfinex","ETHUSD",1757080103234,3.215,4461.2,4460.8,0.11200001]
["bitfinex","ETHUSD",1757080103433,3.215,4461.2,4460.8,2.35374446]
["bitfinex","ETHUSD",1757080103731,3.215,4461.2,4460.8,1e-08]
["bitfinex","ETHUSD",1757080105237,0.112,4461.3,4460.8,0.23538172]
["bitfinex","ETHUSD",1757080105416,0.112,4461.3,4460.9,0.4466]
["bitfinex","ETHUSD",1757080105613,3.953,4461.4,4460.9,0.5586]
["bitfinex","ETHUSD",1757080105834,6.19445134,4461.4,4460.9,0.112]
["bitfinex","ETHUSD",1757080106018,6.19448374,4461.4,4460.9,0.112]
["bitfinex","ETHUSD",1757080106218,2.24139863,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1757080106417,4.23233986,4461.4,4460.9,0.112]
["bitfinex","ETHUSD",1757080106618,0.112,4461.6,4460.8,1e-08]
["bitfinex","ETHUSD",1757080106619,0.112,4461.2,4460.8,1e-08]
["bitfinex","ETHUSD",1757080106803,3.997,4461.3,4461.0,0.4466]
["bitfinex","ETHUSD",1757080107003,2.24150809,4461.3,4460.8,0.11200001]
["bitfinex","ETHUSD",1757080107208,3.997,4461.4,4460.8,0.11200001]
["bitfinex","ETHUSD",1757080107504,1.652,4461.9,4460.8,0.11200001]
["bitfinex","ETHUSD",1757080107505,0.112,4462.0,4461.2,0.112]
["bitfinex","ETHUSD",1757080107712,1e-08,4462.9,4461.5,3.0]
["bitfinex","ETHUSD",1757080107931,1e-08,4462.9,4461.7,3.0]
["bitfinex","ETHUSD",1757080108130,1e-08,4462.9,4461.6,1.56381348]
["bitfinex","ETHUSD",1757080108131,1e-08,4462.9,4461.6,4.56381348]
["bitfinex","ETHUSD",1757080108312,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1757080108725,1e-08,4462.9,4462.8,2.68734572]
["bitfinex","ETHUSD",1757080108924,1e-08,4462.9,4462.8,0.4466]
["bitfinex","ETHUSD",1757080109120,1e-08,4462.9,4462.6,2.2408315]
["bitfinex","ETHUSD",1757080109429,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1757080109730,1e-08,4462.9,4462.5,0.4466]
["bitfinex","ETHUSD",1757080109907,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1757080110111,1e-08,4462.9,4462.8,2.73580575]
["bitfinex","ETHUSD",1757080110307,1e-08,4462.9,4462.8,4.27720575]
["bitfinex","ETHUSD",1757080111208,1e-08,4462.9,4462.8,4.2996132]
["bitfinex","ETHUSD",1757080111443,1e-08,4462.9,4462.8,8.0916132]
["bitfinex","ETHUSD",1757080111621,1e-08,4462.9,4462.8,7.27720575]
["bitfinex","ETHUSD",1757080114217,1e-08,4462.9,4462.8,8.06920575]
["bitfinex","ETHUSD",1757080114554,0.002,4463.4,4463.3,0.792]
["bitfinex","ETHUSD",1757080114753,0.002,4463.4,4463.3,26.66082563]
["bitfinex","ETHUSD",1757080114953,0.027,4463.8,4463.7,3.03229392]
["bitfinex","ETHUSD",1757080115110,0.027,4463.8,4463.7,4.70569685]
["bitfinex","ETHUSD",1757080115311,0.027,4463.8,4463.7,4.98609392]
["bitfinex","ETHUSD",1757080115643,0.027,4463.8,4463.7,10.21969392]
["bitfinex","ETHUSD",1757080115858,0.027,4463.8,4463.7,11.76569924]
["bitfinex","ETHUSD",1757080116173,0.002,4464.5,4464.4,6.03194265]
["bitfinex","ETHUSD",1757080116375,0.025,4465.8,4465.7,3.03129059]
["bitfinex","ETHUSD",1757080116578,1.0942,4467.9,4466.2,2.23903989]
["bitfinex","ETHUSD",1757080116880,0.002,4468.3,4466.7,2.23878926]
["bitfinex","ETHUSD",1757080117081,0.002,4468.3,4467.7,2.23828815]
["bitfinex","ETHUSD",1757080117668,0.002,4468.3,4467.7,6.23228815]
["bitfinex","ETHUSD",1757080117871,0.002,4468.3,4467.7,6.34348815]
["bitfinex","ETHUSD",1757080118075,1.1192,4467.8,4467.2,2.23852518]
["bitfinex","ETHUSD",1757080118275,1.1192,4467.8,4467.0,3.994]
["bitfinex","ETHUSD",1757080118575,2.23837986,4467.6,4467.0,3.994]
["bitfinex","ETHUSD",1757080118772,3.46935946,4467.8,4466.6,1.651]
["bitfinex","ETHUSD",1757080118773,1.70022,4467.8,4466.6,5.644]
["bitfinex","ETHUSD",1757080118973,1.23112,4467.8,4466.6,5.644]
["bitfinex","ETHUSD",1757080119172,2.23856132,4467.2,4466.6,5.644]
["bitfinex","ETHUSD",1757080119343,1.23112,4467.8,4466.6,5.644]
["bitfinex","ETHUSD",1757080119536,2.23869163,4466.9,4466.5,3.993]
["bitfinex","ETHUSD",1757080119882,1.0876,4466.8,4466.3,3.993]
["bitfinex","ETHUSD",1757080120176,2.23854605,4467.2,4466.3,3.993]
["bitfinex","ETHUSD",1757080120380,1.0876,4467.5,4466.3,3.993]
["bitfinex","ETHUSD",1757080120671,0.170022,4467.7,4465.4,1.5722]
["bitfinex","ETHUSD",1757080120672,3.191,4467.4,4465.4,1.5722]
["bitfinex","ETHUSD",1757080120847,1.8591,4467.3,4465.4,3.992]
["bitfinex","ETHUSD",1757080121048,1.0876,4467.2,4465.5,0.4881939]
["bitfinex","ETHUSD",1757080121250,2.23868893,4467.0,4466.2,2.23902169]
["bitfinex","ETHUSD",1757080121560,1.651,4467.4,4466.1,2.23909003]
["bitfinex","ETHUSD",1757080121759,1.651,4467.4,4466.6,2.23883891]
["bitfinex","ETHUSD",1757080121967,1.651,4467.4,4466.5,2.23887974]
["bitfinex","ETHUSD",1757080122264,0.170022,4467.7,4467.0,2.23862962]
["bitfinex","ETHUSD",1757080122478,1.22452,4467.8,4467.1,2.23857678]
["bitfinex","ETHUSD",1757080122668,1.22452,4467.8,4467.5,2.23837401]
["bitfinex","ETHUSD",1757080122669,0.025,4467.8,4467.5,2.23837401]
["bitfinex","ETHUSD",1757080122972,0.025,4467.8,4467.1,3.992]
["bitfinex","ETHUSD",1757080123177,2.26325186,4467.8,4467.1,6.23057956]
["bitfinex","ETHUSD",1757080123376,0.025,4467.8,4466.5,1.65]
["bitfinex","ETHUSD",1757080123777,0.4774,4467.8,4466.5,5.642]
["bitfinex","ETHUSD",1757080123982,0.025,4467.8,4466.5,5.642]
["bitfinex","ETHUSD",1757080124146,2.23854053,4467.2,4466.5,5.642]
["bitfinex","ETHUSD",1757080124354,0.025,4467.8,4466.5,5.642]
["bitfinex","ETHUSD",1757080124687,2.23878369,4466.8,4466.0,2.23914017]
["bitfinex","ETHUSD",1757080124902,2.23883935,4466.7,4465.8,4.016]
["bitfinex","ETHUSD",1757080125047,2.23886994,4466.6,4465.8,4.016]
["bitfinex","ETHUSD",1757080125247,2.23838836,4467.5,4465.8,4.016]
["bitfinex","ETHUSD",1757080125567,0.37783884,4467.4,4465.8,4.016]
["bitfinex","ETHUSD",1757080125887,0.025,4467.8,4465.8,4.016]
["bitfinex","ETHUSD",1757080125888,1.54,4467.3,4465.8,0.025]
["bitfinex","ETHUSD",1757080126052,1.65,4467.2,4465.8,0.025]
["bitfinex","ETHUSD",1757080126247,3.991,4467.1,4465.8,0.025]
["bitfinex","ETHUSD",1757080126480,2.23899712,4466.3,4465.8,0.025]
["bitfinex","ETHUSD",1757080126782,2.23900873,4466.3,4465.8,0.025]
["bitfinex","ETHUSD",1757080126947,2.2391903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757080127144,1.54,4466.2,4465.8,0.025]
["bitfinex","ETHUSD",1757080127350,1.54,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757080127586,3.7791903,4465.9,4465.8,0.025]
["bitfinex","ETHUSD",1757080127748,1.0876,4466.9,4465.8,0.025]
["bitfinex","ETHUSD",1757080128080,1.0876,4466.9,4465.8,2.73003854]
["bitfinex","ETHUSD",1757080128280,0.1112,4466.7,4466.0,0.1112]
["bitfinex","ETHUSD",1757080128446,0.1112,4466.7,4466.1,2.23907596]
["bitfinex","ETHUSD",1757080128648,0.1112,4466.7,4466.0,2.35033325]
["bitfinex","ETHUSD",1757080128863,0.1112,4466.7,4466.0,0.1112]
["bitfinex","ETHUSD",1757080129245,0.1112,4466.7,4465.8,0.025]
["bitfinex","ETHUSD",1757080129246,3.77865164,4467.0,4465.8,0.025]
["bitfinex","ETHUSD",1757080129581,0.1112,4466.4,4465.8,0.025]
["bitfinex","ETHUSD",1757080130096,2.238992,4466.3,4465.8,0.026]
["bitfinex","ETHUSD",1757080130251,2.23898976,4466.3,4465.8,0.026]
["bitfinex","ETHUSD",1757080130579,0.1112,4466.4,4465.8,0.026]
["bitfinex","ETHUSD",1757080130783,1.65,4467.2,4465.8,0.4918]
["bitfinex","ETHUSD",1757080131002,0.002,4467.3,4466.2,0.1112]
["bitfinex","ETHUSD",1757080131165,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1757080131862,0.002,4467.3,4466.5,1.65]
["bitfinex","ETHUSD",1757080132185,2.23859862,4467.1,4466.7,3.0]
["bitfinex","ETHUSD",1757080132374,2.24049847,4467.3,4466.7,3.0]
["bitfinex","ETHUSD",1757080132375,0.002,4467.3,4466.7,3.0]
["bitfinex","ETHUSD",1757080132770,0.002,4467.3,4467.2,19.28141512]
["bitfinex","ETHUSD",1757080133086,0.002,4467.3,4467.2,7.02053868]
["bitfinex","ETHUSD",1757080133292,0.002,4467.3,4467.2,7.41273868]
["bitfinex","ETHUSD",1757080133471,0.002,4467.3,4467.2,11.51913868]
["bitfinex","ETHUSD",1757080133651,0.002,4467.3,4467.2,11.72597204]
["bitfinex","ETHUSD",1757080133854,0.002,4467.3,4467.2,13.28680243]
["bitfinex","ETHUSD",1757080134187,0.002,4467.3,4467.2,13.59190243]
["bitfinex","ETHUSD",1757080134554,0.002,4467.3,4467.2,13.38506907]
["bitfinex","ETHUSD",1757080135294,0.002,4467.3,4467.2,7.53277386]
["bitfinex","ETHUSD",1757080135454,0.002,4467.3,4467.2,7.02053868]
["bitfinex","ETHUSD",1757080135783,1.542,4467.3,4465.6,2.1158]
["bitfinex","ETHUSD",1757080135959,2.2386862,4467.0,4466.3,2.23895745]
["bitfinex","ETHUSD",1757080136172,2.23870296,4466.9,4466.3,5.23895745]
["bitfinex","ETHUSD",1757080136477,2.23867158,4467.0,4466.3,2.23894076]
["bitfinex","ETHUSD",1757080136676,0.55668296,4467.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1757080136983,2.23899713,4466.3,4465.8,0.23347873]
["bitfinex","ETHUSD",1757080137166,2.69099966,4467.1,4465.8,0.23379028]
["bitfinex","ETHUSD",1757080137366,2.23889298,4466.5,4465.8,0.23379028]
["bitfinex","ETHUSD",1757080137578,2.23918326,4466.0,4465.8,0.026]
["bitfinex","ETHUSD",1757080137757,1.0876,4466.8,4465.8,0.026]
["bitfinex","ETHUSD",1757080137957,0.50766,4466.7,4465.8,0.026]
["bitfinex","ETHUSD",1757080138290,2.23905148,4466.2,4465.8,0.026]
["bitfinex","ETHUSD",1757080138495,1.54,4466.8,4465.8,0.026]
["bitfinex","ETHUSD",1757080138789,2.23900739,4466.3,4465.8,0.026]
["bitfinex","ETHUSD",1757080138993,1.54,4466.8,4465.8,0.026]
["bitfinex","ETHUSD",1757080139192,2.23894253,4466.4,4465.8,2.26520903]
["bitfinex","ETHUSD",1757080139362,2.23894253,4466.4,4465.8,0.026]
["bitfinex","ETHUSD",1757080139563,2.4960903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757080140081,3.5836903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757080140281,0.44777847,4466.4,4465.8,0.026]
["bitfinex","ETHUSD",1757080140482,6.22758113,4467.2,4465.9,4.19735256]
["bitfinex","ETHUSD",1757080140687,1.0896,4467.3,4465.9,4.19735256]
["bitfinex","ETHUSD",1757080140688,0.002,4467.3,4466.0,3.67415256]
["bitfinex","ETHUSD",1757080140893,0.002,4467.3,4466.1,3.20835256]
["bitfinex","ETHUSD",1757080141191,2.23908271,4466.2,4466.0,0.1112]
["bitfinex","ETHUSD",1757080141359,1.1988,4466.8,4466.0,0.1112]
["bitfinex","ETHUSD",1757080141563,0.34375287,4466.7,4466.0,0.1112]
["bitfinex","ETHUSD",1757080141796,2.23902254,4466.3,4466.0,0.1112]
["bitfinex","ETHUSD",1757080142013,0.1112,4466.8,4466.0,0.1112]
["bitfinex","ETHUSD",1757080142199,2.23899646,4466.3,4466.1,0.20861813]
["bitfinex","ETHUSD",1757080142387,0.22389965,4466.3,4466.1,0.1112]
["bitfinex","ETHUSD",1757080142697,2.2391903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757080142860,3.5855903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757080143066,4.0340903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1757080143261,4.0340903,4465.9,4465.8,0.0215]
["bitfinex","ETHUSD",1757080143486,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080143794,2.68732287,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080144197,3.77492287,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080144365,4.22732287,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080145595,7.22732287,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080146209,11.21632287,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080146806,4.43688184,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080147033,3.88929845,4465.7,4465.3,0.001]
["bitfinex","ETHUSD",1757080147211,6.22844103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080147373,2.23937739,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1757080147576,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080147800,2.23939824,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1757080147998,8.01894103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080148708,3.57954103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080148906,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080149308,2.23864103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080149605,3.989,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1757080149817,3.0557545,4466.8,4465.3,0.7434]
["bitfinex","ETHUSD",1757080149818,0.025,4466.8,4465.3,0.7434]
["bitfinex","ETHUSD",1757080149997,4.155,4466.4,4465.3,0.2973]
["bitfinex","ETHUSD",1757080150304,4.155,4466.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080150504,4.155,4466.4,4465.7,2.23928026]
["bitfinex","ETHUSD",1757080150505,3.99,4466.4,4465.7,2.23928026]
["bitfinex","ETHUSD",1757080150713,2.23898976,4466.3,4465.7,2.23928026]
["bitfinex","ETHUSD",1757080150906,2.23908282,4466.2,4465.6,2.23932992]
["bitfinex","ETHUSD",1757080151108,3.99,4466.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080151309,3.88892958,4466.5,4465.6,2.2393045]
["bitfinex","ETHUSD",1757080151494,3.88892958,4466.5,4465.3,0.001]
["bitfinex","ETHUSD",1757080151495,1.65,4466.5,4465.9,2.23918121]
["bitfinex","ETHUSD",1757080151805,0.025,4466.8,4465.7,0.4461]
["bitfinex","ETHUSD",1757080151974,0.025,4466.8,4465.3,1.1315]
["bitfinex","ETHUSD",1757080152177,2.23900855,4466.3,4465.6,2.2393282]
["bitfinex","ETHUSD",1757080152373,2.23894763,4466.4,4465.3,1.1315]
["bitfinex","ETHUSD",1757080152578,2.23890924,4466.5,4465.4,3.95815]
["bitfinex","ETHUSD",1757080152779,0.025,4466.8,4466.4,0.2963]
["bitfinex","ETHUSD",1757080153082,0.3129,4466.5,4465.3,0.001]
["bitfinex","ETHUSD",1757080153342,0.025,4466.8,4466.4,0.2963]
["bitfinex","ETHUSD",1757080153626,0.025,4466.8,4466.6,2.23880338]
["bitfinex","ETHUSD",1757080153830,0.025,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1757080154003,0.025,4466.8,4466.7,2.53508926]
["bitfinex","ETHUSD",1757080154196,0.025,4466.8,4466.7,4.11168926]
["bitfinex","ETHUSD",1757080154391,0.025,4466.8,4466.7,5.5387451]
["bitfinex","ETHUSD",1757080154797,0.025,4466.8,4466.7,8.5387451]
["bitfinex","ETHUSD",1757080155299,0.025,4466.8,4466.7,12.5277451]
["bitfinex","ETHUSD",1757080156106,0.025,4466.8,4466.7,11.7357451]
["bitfinex","ETHUSD",1757080156520,0.025,4466.8,4466.7,3.0]
["bitfinex","ETHUSD",1757080156732,0.025,4466.8,4466.6,1.65]
["bitfinex","ETHUSD",1757080156909,0.025,4466.8,4466.6,3.88880656]
["bitfinex","ETHUSD",1757080157228,0.025,4466.8,4466.7,0.7424]
["bitfinex","ETHUSD",1757080157397,0.025,4466.8,4466.7,2.53508926]
["bitfinex","ETHUSD",1757080157594,0.025,4466.8,4466.7,4.11168926]
["bitfinex","ETHUSD",1757080158222,0.025,4466.8,4466.7,9.0037462]
["bitfinex","ETHUSD",1757080159621,0.025,4466.8,4466.7,5.98118926]
["bitfinex","ETHUSD",1757080160037,0.025,4466.8,4466.7,7.11168926]
["bitfinex","ETHUSD",1757080160337,0.002,4467.2,4466.9,0.792]
["bitfinex","ETHUSD",1757080160521,0.002,4467.2,4466.8,3.0]
["bitfinex","ETHUSD",1757080160522,1e-08,4467.7,4467.3,0.792]
["bitfinex","ETHUSD",1757080160702,1e-08,4467.7,4467.6,19.03407603]
["bitfinex","ETHUSD",1757080160902,1e-08,4467.7,4467.6,23.02207603]
["bitfinex","ETHUSD",1757080161108,1e-08,4467.7,4467.6,24.59867603]
["bitfinex","ETHUSD",1757080161727,0.002,4469.7,4467.9,0.792]
["bitfinex","ETHUSD",1757080161916,0.002,4469.7,4467.7,5.23828815]
["bitfinex","ETHUSD",1757080161917,0.002,4469.7,4468.1,0.792]
["bitfinex","ETHUSD",1757080162242,0.002,4469.7,4468.1,3.96938777]
["bitfinex","ETHUSD",1757080162404,0.002,4469.7,4468.1,5.54598777]
["bitfinex","ETHUSD",1757080162799,0.002,4469.7,4468.1,8.54598777]
["bitfinex","ETHUSD",1757080163336,0.002,4469.7,4468.1,8.65718777]
["bitfinex","ETHUSD",1757080163536,0.002,4469.7,4468.7,18.73722505]
["bitfinex","ETHUSD",1757080163834,0.002,4469.7,4468.7,24.8217326]
["bitfinex","ETHUSD",1757080164131,0.002,4469.7,4468.7,26.8058326]
["bitfinex","ETHUSD",1757080164498,0.002,4469.7,4468.7,8.98089482]
["bitfinex","ETHUSD",1757080164702,0.002,4469.7,4468.7,10.12798727]
["bitfinex","ETHUSD",1757080164933,2.23734787,4469.6,4468.7,10.12798727]
["bitfinex","ETHUSD",1757080165135,0.002,4469.7,4468.7,10.87038727]
["bitfinex","ETHUSD",1757080165438,0.002,4469.7,4468.7,24.70832505]
["bitfinex","ETHUSD",1757080166431,2.23932395,4469.7,4468.7,6.14098727]
["bitfinex","ETHUSD",1757080166614,0.002,4469.7,4468.7,10.12698727]
["bitfinex","ETHUSD",1757080167138,0.002,4469.7,4468.7,13.2809828]
["bitfinex","ETHUSD",1757080167701,0.002,4469.7,4468.7,11.4080828]
["bitfinex","ETHUSD",1757080167934,0.002,4469.7,4468.7,12.1504828]
["bitfinex","ETHUSD",1757080168148,0.002,4469.7,4468.7,7.7183828]
["bitfinex","ETHUSD",1757080168329,1.1274,4469.5,4468.7,3.986]
["bitfinex","ETHUSD",1757080168533,1.1274,4469.5,4468.7,6.22378727]
["bitfinex","ETHUSD",1757080168850,1.1274,4469.5,4468.7,3.986]
["bitfinex","ETHUSD",1757080169014,1.1274,4469.5,4468.7,6.22378727]
["bitfinex","ETHUSD",1757080169220,0.002,4469.3,4468.7,7.81235399]
["bitfinex","ETHUSD",1757080169418,0.002,4469.3,4468.7,8.60435399]
["bitfinex","ETHUSD",1757080170440,0.002,4469.3,4468.7,8.15825399]
["bitfinex","ETHUSD",1757080170642,0.002,4469.3,4468.7,22.44229177]
["bitfinex","ETHUSD",1757080171541,1e-08,4469.3,4469.2,3.02953691]
["bitfinex","ETHUSD",1757080171708,1e-08,4469.9,4469.8,3.02923656]
["bitfinex","ETHUSD",1757080171907,0.002,4470.1,4470.0,3.02913646]
["bitfinex","ETHUSD",1757080172107,0.002,4470.1,4470.0,7.01413646]
["bitfinex","ETHUSD",1757080172303,0.002,4470.1,4470.0,8.88703646]
["bitfinex","ETHUSD",1757080172604,0.002,4471.3,4470.7,3.02878618]
["bitfinex","ETHUSD",1757080172815,0.002,4471.3,4470.7,21.37022396]
["bitfinex","ETHUSD",1757080173021,0.002,4471.3,4470.7,23.24312396]
["bitfinex","ETHUSD",1757080173215,0.002,4471.3,4470.7,4.18208618]
["bitfinex","ETHUSD",1757080173507,0.002,4471.3,4470.7,4.67778618]
["bitfinex","ETHUSD",1757080173812,0.002,4471.3,4470.7,7.87078618]
["bitfinex","ETHUSD",1757080174018,0.002,4471.3,4470.7,8.66278618]
["bitfinex","ETHUSD",1757080174220,0.002,4471.3,4470.7,9.60208618]
["bitfinex","ETHUSD",1757080174406,0.002,4471.3,4470.7,4.52878618]
["bitfinex","ETHUSD",1757080174606,0.002,4471.3,4470.7,3.88578618]
["bitfinex","ETHUSD",1757080174812,0.002,4471.3,4470.7,7.86978618]
["bitfinex","ETHUSD",1757080175432,0.002,4471.3,4470.7,1.649]
["bitfinex","ETHUSD",1757080175712,1.83240001,4470.8,4470.6,3.984]
["bitfinex","ETHUSD",1757080175914,1.83240001,4470.8,4469.8,6.803]
["bitfinex","ETHUSD",1757080175915,1.5629,4470.7,4469.8,1.649]
["bitfinex","ETHUSD",1757080176114,1.5629,4470.7,4469.9,3.984]
["bitfinex","ETHUSD",1757080176115,1.74614,4470.7,4469.9,3.984]
["bitfinex","ETHUSD",1757080176329,1.74614,4470.7,4469.0,1.649]
["bitfinex","ETHUSD",1757080176330,0.2691,4470.0,4469.0,1.649]
["bitfinex","ETHUSD",1757080176622,1.5613,4470.6,4469.1,3.984]
["bitfinex","ETHUSD",1757080176825,3.79814144,4470.6,4469.7,2.23724302]
["bitfinex","ETHUSD",1757080177027,3.0,4470.5,4469.8,3.984]
["bitfinex","ETHUSD",1757080177231,0.27,4469.9,4469.8,3.984]
["bitfinex","ETHUSD",1757080177423,1.3974,4469.9,4469.8,3.984]
["bitfinex","ETHUSD",1757080177637,1.1274,4470.5,4469.8,3.984]
["bitfinex","ETHUSD",1757080177833,2.23700374,4470.3,4469.8,3.984]
["bitfinex","ETHUSD",1757080178151,1.1274,4470.2,4469.9,2.23718457]
["bitfinex","ETHUSD",1757080178317,2.23698633,4470.3,4470.2,0.1112]
["bitfinex","ETHUSD",1757080178643,3.3129,4470.3,4470.2,0.1112]
["bitfinex","ETHUSD",1757080179145,7.06700621,4470.3,4469.9,0.1112]
["bitfinex","ETHUSD",1757080179346,1.487,4470.2,4469.7,3.984]
["bitfinex","ETHUSD",1757080179517,0.2988,4469.8,4469.6,2.34852678]
["bitfinex","ETHUSD",1757080179719,0.2988,4469.8,4469.6,0.1112]
["bitfinex","ETHUSD",1757080180327,1.501,4469.7,4469.6,0.1112]
["bitfinex","ETHUSD",1757080180530,1.7998,4469.7,4469.6,0.1112]
["bitfinex","ETHUSD",1757080180749,1.7998,4469.7,4469.3,3.983]
["bitfinex","ETHUSD",1757080180957,1.501,4469.6,4469.3,0.1112]
["bitfinex","ETHUSD",1757080181249,2.23758698,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1757080181465,2.23758698,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1757080181466,2.23768712,4468.9,4468.8,0.025]
["bitfinex","ETHUSD",1757080181630,0.2988,4469.1,4468.8,0.025]
["bitfinex","ETHUSD",1757080181825,1.0973,4469.6,4469.0,2.23760785]
["bitfinex","ETHUSD",1757080182031,2.2373958,4469.5,4469.0,0.1112]
["bitfinex","ETHUSD",1757080182238,1.0973,4469.6,4469.0,0.1112]
["bitfinex","ETHUSD",1757080182436,2.23742239,4469.5,4469.0,0.1112]
["bitfinex","ETHUSD",1757080182840,3.0,4469.5,4469.0,0.1112]
["bitfinex","ETHUSD",1757080183045,0.2621,4469.1,4468.8,4.008]
["bitfinex","ETHUSD",1757080183245,2.49970033,4469.1,4468.8,0.1362]
["bitfinex","ETHUSD",1757080183454,1.0973,4469.0,4468.8,0.1362]
["bitfinex","ETHUSD",1757080184251,2.2375762,4469.2,4468.8,0.1362]
["bitfinex","ETHUSD",1757080184432,1.0973,4469.1,4468.8,0.1362]
["bitfinex","ETHUSD",1757080184752,0.2639,4468.9,4468.8,0.1362]
["bitfinex","ETHUSD",1757080184951,2.23738673,4469.5,4468.8,2.37388965]
["bitfinex","ETHUSD",1757080185152,0.1112,4469.6,4468.8,0.1362]
["bitfinex","ETHUSD",1757080185328,0.53205,4469.6,4468.8,0.1362]
["bitfinex","ETHUSD",1757080185522,1.0973,4470.4,4469.5,0.291]
["bitfinex","ETHUSD",1757080185922,3.33424738,4470.4,4469.7,2.23728145]
["bitfinex","ETHUSD",1757080186225,0.00200001,4470.8,4470.1,2.23704972]
["bitfinex","ETHUSD",1757080186424,0.00200001,4470.8,4470.2,2.23703211]
["bitfinex","ETHUSD",1757080186640,3.00200001,4470.8,4470.1,2.23705879]
["bitfinex","ETHUSD",1757080186851,0.002,4470.1,4469.8,6.22023099]
["bitfinex","ETHUSD",1757080187055,0.002,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1757080188150,0.002,4470.1,4470.0,3.9717933]
["bitfinex","ETHUSD",1757080188322,0.002,4470.1,4470.0,2.7365933]
["bitfinex","ETHUSD",1757080188522,0.002,4470.1,4470.0,2.4455933]
["bitfinex","ETHUSD",1757080188719,0.002,4470.1,4470.0,0.20845684]
["bitfinex","ETHUSD",1757080189154,0.002,4470.1,4470.0,2.4455933]
["bitfinex","ETHUSD",1757080189352,0.002,4470.1,4470.0,0.20845684]
["bitfinex","ETHUSD",1757080189559,2.23713646,4470.0,4468.8,0.026]
["bitfinex","ETHUSD",1757080189753,1.5393,4470.1,4469.1,3.983]
["bitfinex","ETHUSD",1757080190054,2.23714379,4470.0,4469.2,2.44625582]
["bitfinex","ETHUSD",1757080190250,1.0993,4470.1,4469.4,2.2374349]
["bitfinex","ETHUSD",1757080190440,1.0993,4470.1,4469.1,3.983]
["bitfinex","ETHUSD",1757080190441,1.0993,4470.1,4469.5,0.20876803]
["bitfinex","ETHUSD",1757080190755,0.002,4470.1,4469.6,0.20876803]
["bitfinex","ETHUSD",1757080190967,0.002,4470.1,4469.7,0.20876803]
["bitfinex","ETHUSD",1757080191168,0.002,4470.1,4469.8,0.20876803]
["bitfinex","ETHUSD",1757080191359,0.002,4470.1,4469.9,0.20876803]
["bitfinex","ETHUSD",1757080191669,2.23909672,4470.1,4469.5,2.23737182]
["bitfinex","ETHUSD",1757080191837,0.002,4470.1,4469.7,2.23728048]
["bitfinex","ETHUSD",1757080192038,0.002,4470.1,4469.8,0.20898754]
["bitfinex","ETHUSD",1757080192348,0.002,4470.1,4469.9,0.20898754]
["bitfinex","ETHUSD",1757080192349,3.73813646,4470.0,4469.9,0.20898754]
["bitfinex","ETHUSD",1757080192560,3.73813646,4470.0,4469.1,6.21955318]
["bitfinex","ETHUSD",1757080192561,2.23723656,4469.8,4469.1,6.21955318]
["bitfinex","ETHUSD",1757080192762,2.23718651,4469.9,4469.2,0.20902286]
["bitfinex","ETHUSD",1757080192763,3.982,4469.9,4469.2,0.20902286]
["bitfinex","ETHUSD",1757080192952,0.2621,4469.3,4468.5,3.982]
["bitfinex","ETHUSD",1757080193157,0.2621,4469.3,4467.8,4.007]
["bitfinex","ETHUSD",1757080193354,2.23760798,4469.1,4468.5,2.23788306]
["bitfinex","ETHUSD",1757080193552,0.2621,4469.3,4468.5,2.23786163]
["bitfinex","ETHUSD",1757080193752,2.23760663,4469.1,4468.1,0.4432]
["bitfinex","ETHUSD",1757080193953,2.23749467,4469.3,4468.5,2.23787309]
["bitfinex","ETHUSD",1757080194175,2.23749467,4469.3,4468.2,2.23802816]
["bitfinex","ETHUSD",1757080194470,2.23749467,4469.3,4468.3,2.23893916]
["bitfinex","ETHUSD",1757080194653,3.0,4469.4,4468.4,2.23793246]
["bitfinex","ETHUSD",1757080194654,2.23767323,4469.0,4468.4,2.23793246]
["bitfinex","ETHUSD",1757080194841,2.23755203,4469.2,4468.6,2.23783636]
["bitfinex","ETHUSD",1757080195040,3.982,4469.5,4468.4,2.23790974]
["bitfinex","ETHUSD",1757080195271,5.23746847,4469.4,4468.3,0.001]
["bitfinex","ETHUSD",1757080195477,2.23764707,4469.0,4468.7,0.1112]
["bitfinex","ETHUSD",1757080195673,2.23748685,4469.3,4468.7,0.1112]
["bitfinex","ETHUSD",1757080195674,2.23760713,4469.1,4468.7,0.1112]
["bitfinex","ETHUSD",1757080195973,7.03708712,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1757080196140,11.01908712,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1757080196342,12.34475836,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1757080197998,0.002,4470.1,4468.8,1.8223]
["bitfinex","ETHUSD",1757080198291,3.632,4470.1,4468.8,0.1372]
["bitfinex","ETHUSD",1757080198576,2.23741561,4469.5,4468.8,0.1372]
["bitfinex","ETHUSD",1757080198739,2.23733667,4469.6,4468.8,0.1372]
["bitfinex","ETHUSD",1757080198944,2.23747119,4469.4,4468.8,0.1372]
["bitfinex","ETHUSD",1757080199274,0.1885,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1757080199591,2.42618712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1757080199894,9.21968712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1757080200185,10.50798712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1757080200347,1.649,4469.4,4468.8,0.026]
["bitfinex","ETHUSD",1757080200674,3.0,4469.2,4468.8,0.026]
["bitfinex","ETHUSD",1757080201575,2.53648712,4468.9,4468.8,0.026]
["bitfinex","ETHUSD",1757080201972,3.0,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1757080202278,2.23793751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757080202480,6.32873751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1757080202777,6.0299876,4468.3,4467.8,1e-08]
["bitfinex","ETHUSD",1757080202978,3.03018796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757080203168,10.31098796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757080203350,11.73908796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757080203675,10.94708796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757080203980,12.09971054,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757080204547,12.43051054,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757080204743,13.22251054,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757080204975,29.44687437,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1757080205156,29.44687437,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1757080205550,0.792,4467.2,4466.8,1e-08]
["bitfinex","ETHUSD",1757080205881,22.25585285,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757080206079,23.23000446,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757080206253,24.76910446,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1757080206449,0.792,4466.5,4465.8,1e-08]
["bitfinex","ETHUSD",1757080206648,5.2391903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757080206863,10.8711903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757080207064,7.7512903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757080207380,10.8711903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757080208486,2.2388089,4466.7,4465.8,0.44320001]
["bitfinex","ETHUSD",1757080208487,1.649,4466.7,4465.8,0.44320001]
["bitfinex","ETHUSD",1757080208889,1.649,4467.6,4465.8,0.44320001]
["bitfinex","ETHUSD",1757080209054,2.23880292,4466.7,4465.9,1.0621]
["bitfinex","ETHUSD",1757080209383,0.1112,4467.2,4466.5,0.1112]
["bitfinex","ETHUSD",1757080209609,2.23853766,4467.3,4466.6,3.77423615]
["bitfinex","ETHUSD",1757080209751,0.1112,4467.5,4466.8,0.1112]
["bitfinex","ETHUSD",1757080209956,0.1112,4467.5,4467.1,2.23856824]
["bitfinex","ETHUSD",1757080210174,3.984,4467.7,4467.2,1.5354]
["bitfinex","ETHUSD",1757080210390,2.23838836,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1757080211460,2.23833825,4467.6,4467.0,0.1112]
["bitfinex","ETHUSD",1757080211668,2.23846909,4467.4,4467.0,0.1112]
["bitfinex","ETHUSD",1757080211866,4.0952,4467.7,4467.0,0.1112]
["bitfinex","ETHUSD",1757080211867,2.23850462,4467.3,4467.0,0.1112]
["bitfinex","ETHUSD",1757080212062,0.1112,4467.7,4467.1,1.5354]
["bitfinex","ETHUSD",1757080212268,4.009,4467.8,4467.3,2.23844917]
["bitfinex","ETHUSD",1757080212470,0.025,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1757080212665,0.025,4467.8,4467.7,3.88488815]
["bitfinex","ETHUSD",1757080212892,0.025,4467.8,4467.7,4.4972158]
["bitfinex","ETHUSD",1757080214486,0.025,4467.8,4467.7,2.25892765]
["bitfinex","ETHUSD",1757080214686,0.025,4467.8,4467.7,2.81638815]
["bitfinex","ETHUSD",1757080214883,0.025,4467.8,4467.7,0.1112]
["bitfinex","ETHUSD",1757080215371,0.025,4467.8,4465.9,0.4669]
["bitfinex","ETHUSD",1757080215372,1.5841,4467.8,4465.9,0.4669]
["bitfinex","ETHUSD",1757080215577,3.0,4467.6,4465.9,0.4669]
["bitfinex","ETHUSD",1757080215893,2.23898018,4466.4,4465.9,0.4669]
["bitfinex","ETHUSD",1757080216065,2.23892129,4466.5,4465.8,1e-08]
["bitfinex","ETHUSD",1757080216255,2.23878575,4466.8,4466.1,2.23905807]
["bitfinex","ETHUSD",1757080216455,2.23882453,4466.7,4466.0,0.4669]
["bitfinex","ETHUSD",1757080216691,2.23882837,4466.7,4466.0,0.4669]
["bitfinex","ETHUSD",1757080216903,3.983,4466.9,4466.0,0.4669]
["bitfinex","ETHUSD",1757080217064,2.23881951,4466.7,4466.0,0.4669]
["bitfinex","ETHUSD",1757080217404,3.983,4466.9,4466.0,0.4669]
["bitfinex","ETHUSD",1757080217580,3.0,4467.1,4466.0,1.5354]
["bitfinex","ETHUSD",1757080218397,2.23873979,4466.8,4466.2,2.23900445]
["bitfinex","ETHUSD",1757080218600,2.23879139,4466.7,4466.1,2.23907718]
["bitfinex","ETHUSD",1757080218810,3.0,4467.1,4465.8,1e-08]
["bitfinex","ETHUSD",1757080219102,3.0,4467.5,4466.2,0.4669]
["bitfinex","ETHUSD",1757080219262,2.23858622,4467.2,4466.5,2.23884631]
["bitfinex","ETHUSD",1757080219457,2.23858103,4467.2,4466.6,2.23883643]
["bitfinex","ETHUSD",1757080219709,3.983,4467.4,4465.9,1.0685]
["bitfinex","ETHUSD",1757080219875,3.983,4467.4,4466.3,2.23896033]
["bitfinex","ETHUSD",1757080219876,3.0,4467.3,4466.3,2.23896033]
["bitfinex","ETHUSD",1757080220072,2.23872105,4466.9,4466.3,2.23896033]
["bitfinex","ETHUSD",1757080220374,2.23864607,4467.0,4466.4,2.2388981]
["bitfinex","ETHUSD",1757080220683,0.84602005,4467.0,4466.0,2.23910931]
["bitfinex","ETHUSD",1757080220885,2.23903307,4466.3,4465.8,1e-08]
["bitfinex","ETHUSD",1757080221098,2.2388647,4466.6,4465.8,1e-08]
["bitfinex","ETHUSD",1757080221402,3.983,4466.6,4465.8,1e-08]
["bitfinex","ETHUSD",1757080221559,1.0973,4466.5,4465.8,1e-08]
["bitfinex","ETHUSD",1757080221761,3.0,4466.1,4465.8,1e-08]
["bitfinex","ETHUSD",1757080221998,5.2391903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1757080222416,5.2391903,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1757080222417,2.23934073,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1757080222695,6.03144103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080223202,11.57354103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080223413,6.79854103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080223608,9.22344103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080223897,12.09382182,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080224462,7.64802182,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080224696,12.09382182,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080225394,11.63202182,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080225764,8.29528079,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080225966,10.53472182,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080226165,2.239357,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1757080226166,3.984,4465.6,4465.3,0.001]
["bitfinex","ETHUSD",1757080226385,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080226798,3.33674103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080228183,3.79854103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080228399,4.65005046,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080228608,5.11185046,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080228783,4.65005046,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080229298,10.53675046,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080229701,12.09585046,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080229901,12.88785046,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080230389,12.09585046,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080230595,11.63405046,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080231383,3.55275046,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080231713,6.22344103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080231900,10.49024103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080232991,27.96550486,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1757080233524,6.03169181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757080233692,11.66669181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1757080234023,11.66669181,4464.9,4464.5,0.001]
["bitfinex","ETHUSD",1757080234024,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080234202,26.24200614,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080234384,30.06901411,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080234586,13.38205028,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080234885,13.84385028,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080235093,13.38205028,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080235322,13.84385028,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080236020,4.50775028,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080236245,6.22484231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080236526,9.22484231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080236822,10.49164231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080237034,5.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080237216,10.13780074,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080237716,9.22484231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080238117,6.985,4464.6,4464.5,0.7822]
["bitfinex","ETHUSD",1757080238330,9.22484231,4464.6,4464.5,0.7822]
["bitfinex","ETHUSD",1757080238535,9.22484231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080239090,11.32844231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080239292,13.17376337,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1757080239489,6.03189248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1757080239725,6.35539248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1757080240023,7.34349248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1757080240223,7.66699248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1757080240387,9.43233489,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1757080240822,25.65749872,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1757080241027,25.33399872,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1757080241525,12.08843489,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1757080241694,0.792,4464.2,4463.8,1e-08]
["bitfinex","ETHUSD",1757080241897,2.24001366,4464.3,4463.8,1e-08]
["bitfinex","ETHUSD",1757080241898,22.25735738,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757080242125,26.54855738,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757080242342,9.22519355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757080242627,28.00902999,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757080242841,26.69742999,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757080242997,9.22619355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1757080243431,3.0,4463.9,4463.8,0.76720001]
["bitfinex","ETHUSD",1757080243631,0.112,4463.9,4463.8,1.80100001]
["bitfinex","ETHUSD",1757080243853,0.67353296,4465.2,4463.8,1.48810001]
["bitfinex","ETHUSD",1757080244011,0.1132,4465.4,4464.7,0.1112]
["bitfinex","ETHUSD",1757080244211,3.1132,4465.4,4464.8,1.4881]
["bitfinex","ETHUSD",1757080244717,1.0,4464.7,4460.4,3.0]
["bitfinex","ETHUSD",1757080244940,1.0,4461.6,4460.9,0.4543]
["bitfinex","ETHUSD",1757080245102,1.0,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1757080245435,4.02,4461.6,4461.4,0.4543]
["bitfinex","ETHUSD",1757080245613,1.0,4461.2,4460.3,0.001]
["bitfinex","ETHUSD",1757080245814,4.023,4461.1,4460.3,2.24298334]
["bitfinex","ETHUSD",1757080246002,4.023,4461.1,4460.3,0.001]
["bitfinex","ETHUSD",1757080246208,5.74394985,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1757080246411,6.8927001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1757080246942,9.675,4460.9,4460.8,0.45530001]
["bitfinex","ETHUSD",1757080247243,11.6925001,4460.9,4460.8,0.45530001]
["bitfinex","ETHUSD",1757080247418,27.91766393,4460.9,4460.8,0.45530001]
["bitfinex","ETHUSD",1757080247613,25.67596383,4460.9,4460.8,0.45530001]
["bitfinex","ETHUSD",1757080247858,1.0,4460.9,4460.8,0.45530001]
["bitfinex","ETHUSD",1757080248050,1.0,4461.3,4460.8,1.39240001]
["bitfinex","ETHUSD",1757080248206,17.22516383,4461.3,4460.3,0.001]
["bitfinex","ETHUSD",1757080248411,16.22516383,4460.4,4460.3,0.4553]
["bitfinex","ETHUSD",1757080248957,1.0,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757080249138,1.0,4460.4,4460.3,0.4553]
["bitfinex","ETHUSD",1757080249334,5.03,4460.4,4460.3,0.4553]
["bitfinex","ETHUSD",1757080249827,5.03,4460.4,4460.3,1.3924]
["bitfinex","ETHUSD",1757080250029,1.0,4461.2,4460.3,1.53174]
["bitfinex","ETHUSD",1757080250340,2.24059511,4463.1,4460.3,1.53174]
["bitfinex","ETHUSD",1757080250341,1.0,4462.3,4461.2,2.24154768]
["bitfinex","ETHUSD",1757080250506,1.0,4462.7,4461.3,1.41381499]
["bitfinex","ETHUSD",1757080250707,1.0,4462.7,4461.4,0.4543]
["bitfinex","ETHUSD",1757080250708,16.22516383,4462.5,4461.4,0.4543]
["bitfinex","ETHUSD",1757080250905,2.24134658,4461.7,4460.7,0.4543]
["bitfinex","ETHUSD",1757080251110,1.0,4461.4,4460.7,0.4543]
["bitfinex","ETHUSD",1757080251341,4.058,4461.3,4460.7,0.4543]
["bitfinex","ETHUSD",1757080251543,1.0,4460.9,4460.7,0.4543]
["bitfinex","ETHUSD",1757080251710,4.057,4460.8,4460.7,0.4543]
["bitfinex","ETHUSD",1757080252113,1.0,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757080252422,5.057,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1757080252739,1.0,4460.4,4460.3,0.4553]
["bitfinex","ETHUSD",1757080253145,1.0,4460.4,4459.9,0.001]
["bitfinex","ETHUSD",1757080253146,2.24202499,4460.3,4459.9,0.001]
["bitfinex","ETHUSD",1757080253308,2.2424523,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1757080253625,21.28016383,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757080254142,21.28016383,4459.4,4458.4,2.24295455]
["bitfinex","ETHUSD",1757080254143,3.2427056,4458.9,4458.1,2.24310456]
["bitfinex","ETHUSD",1757080254339,5.055,4458.9,4457.9,0.4543]
["bitfinex","ETHUSD",1757080254745,1.0,4459.2,4458.8,0.4793]
["bitfinex","ETHUSD",1757080255046,1.651,4459.4,4458.9,0.4543]
["bitfinex","ETHUSD",1757080255210,1.0,4459.7,4458.9,0.4543]
["bitfinex","ETHUSD",1757080255411,1.0,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1757080255749,1.0,4460.6,4460.2,2.24205192]
["bitfinex","ETHUSD",1757080255912,4.055,4460.5,4460.3,0.4543]
["bitfinex","ETHUSD",1757080256114,1.0,4460.1,4459.7,0.4543]
["bitfinex","ETHUSD",1757080256429,4.055,4460.0,4459.7,0.4543]
["bitfinex","ETHUSD",1757080256833,4.055,4460.0,4459.7,0.112]
["bitfinex","ETHUSD",1757080257008,1.0,4460.1,4459.8,0.4543]
["bitfinex","ETHUSD",1757080257211,16.22516383,4460.6,4459.9,0.5663]
["bitfinex","ETHUSD",1757080257444,5.057,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1757080257645,1.0,4460.1,4459.4,2.24241549]
["bitfinex","ETHUSD",1757080257837,20.28216383,4460.0,4459.8,0.112]
["bitfinex","ETHUSD",1757080258439,2.24220273,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1757080258640,1.0,4459.6,4459.0,0.4543]
["bitfinex","ETHUSD",1757080258840,1.0,4459.3,4458.8,0.025]
["bitfinex","ETHUSD",1757080259151,4.056,4459.2,4458.8,0.025]
["bitfinex","ETHUSD",1757080259450,4.056,4459.2,4458.9,0.4543]
["bitfinex","ETHUSD",1757080259680,1.0,4459.3,4459.1,2.35456519]
["bitfinex","ETHUSD",1757080259952,4.054,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1757080260452,4.054,4459.2,4459.1,0.5663]
["bitfinex","ETHUSD",1757080260659,3.24733106,4460.5,4459.1,0.5663]
["bitfinex","ETHUSD",1757080260660,4.0512,4459.5,4459.4,2.24241227]
["bitfinex","ETHUSD",1757080260828,5.052,4459.5,4459.1,0.112]
["bitfinex","ETHUSD",1757080261148,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757080261456,5.052,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1757080261654,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757080261858,18.00496342,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1757080262023,3.2426553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1757080262358,1.0,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1757080262555,5.055,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1757080262752,1.0,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1757080263055,5.056,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1757080263254,4.055,4459.0,4458.9,2.6980056]
["bitfinex","ETHUSD",1757080263459,1.0,4459.8,4458.9,0.9518778]
["bitfinex","ETHUSD",1757080263641,4.055,4459.7,4458.9,0.9518778]
["bitfinex","ETHUSD",1757080263839,4.055,4459.7,4458.9,0.4553]
["bitfinex","ETHUSD",1757080264041,4.055,4459.7,4459.1,2.24259398]
["bitfinex","ETHUSD",1757080264258,4.055,4459.7,4458.9,0.001]
["bitfinex","ETHUSD",1757080264454,1.0,4459.8,4458.9,0.001]
["bitfinex","ETHUSD",1757080264630,4.055,4459.7,4458.9,0.001]
["bitfinex","ETHUSD",1757080264833,2.24235357,4459.6,4458.9,0.001]
["bitfinex","ETHUSD",1757080265044,1.0,4459.1,4458.9,0.001]
["bitfinex","ETHUSD",1757080265248,6.2976553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1757080265426,4.055,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1757080265822,6.2976553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1757080266243,4.055,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1757080267053,3.0,4459.8,4458.9,0.001]
["bitfinex","ETHUSD",1757080267252,1.0,4459.2,4458.9,0.001]
["bitfinex","ETHUSD",1757080267453,4.051,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1757080267776,4.051,4459.1,4459.0,0.4543]
["bitfinex","ETHUSD",1757080267980,4.049,4459.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1757080268149,1.0,4459.7,4459.5,2.24240173]
["bitfinex","ETHUSD",1757080268345,4.049,4459.6,4459.5,2.24240173]
["bitfinex","ETHUSD",1757080268542,1.0,4460.4,4459.5,0.94822486]
["bitfinex","ETHUSD",1757080268742,3.549,4460.4,4460.2,2.24204682]
["bitfinex","ETHUSD",1757080268947,3.549,4460.4,4459.4,2.24245414]
["bitfinex","ETHUSD",1757080269146,3.549,4460.4,4459.9,2.24216823]
["bitfinex","ETHUSD",1757080269377,3.549,4460.4,4459.3,0.4543]
["bitfinex","ETHUSD",1757080269785,1.0,4459.8,4458.9,0.001]
["bitfinex","ETHUSD",1757080269980,4.05,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1757080270279,1.0,4460.6,4459.6,0.4718]
["bitfinex","ETHUSD",1757080270581,4.05,4460.5,4460.3,2.24199965]
["bitfinex","ETHUSD",1757080270781,4.05,4460.5,4459.6,0.4718]
["bitfinex","ETHUSD",1757080271083,4.05,4460.5,4460.0,2.24212245]
["bitfinex","ETHUSD",1757080271265,4.05,4460.5,4460.2,2.24203091]
["bitfinex","ETHUSD",1757080271578,1.0,4460.3,4459.0,0.4718]
["bitfinex","ETHUSD",1757080271885,4.047,4460.2,4460.1,2.24207197]
["bitfinex","ETHUSD",1757080272052,4.047,4460.2,4460.1,0.112]
["bitfinex","ETHUSD",1757080272381,0.025,4460.8,4460.1,0.4718]
["bitfinex","ETHUSD",1757080272588,0.025,4460.8,4460.4,2.24191727]
["bitfinex","ETHUSD",1757080272895,1.0,4460.5,4459.5,0.4718]
["bitfinex","ETHUSD",1757080273176,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757080273377,4.076,4460.8,4459.9,2.24217331]
["bitfinex","ETHUSD",1757080273596,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757080274165,0.025,4460.8,4460.7,2.71360061]
["bitfinex","ETHUSD",1757080275564,0.025,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1757080276095,0.025,4460.8,4460.7,2.71360061]
["bitfinex","ETHUSD",1757080277265,1e-08,4460.8,4460.7,7.53171861]
["bitfinex","ETHUSD",1757080277466,1e-08,4461.4,4461.0,0.792]
["bitfinex","ETHUSD",1757080277788,1.0,4462.5,4461.7,2.24129815]
["bitfinex","ETHUSD",1757080277967,1.0,4462.5,4460.6,4.043]
["bitfinex","ETHUSD",1757080277968,1.935,4462.4,4460.6,4.043]
["bitfinex","ETHUSD",1757080278163,1.0,4461.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1757080278394,1.935,4462.4,4461.7,2.24129815]
["bitfinex","ETHUSD",1757080278598,1.0,4461.9,4461.6,2.24134012]
["bitfinex","ETHUSD",1757080278770,5.043,4461.9,4460.8,0.4718]
["bitfinex","ETHUSD",1757080278971,4.043,4461.9,4461.5,2.24135544]
["bitfinex","ETHUSD",1757080279169,4.043,4461.9,4460.9,1.07339441]
["bitfinex","ETHUSD",1757080279399,5.043,4461.9,4460.9,1.07339441]
["bitfinex","ETHUSD",1757080279601,5.043,4461.9,4460.9,3.31509362]
["bitfinex","ETHUSD",1757080279779,5.043,4461.9,4460.9,1.07339441]
["bitfinex","ETHUSD",1757080280191,5.043,4461.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1757080280502,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080281108,0.025,4462.8,4462.7,2.71259593]
["bitfinex","ETHUSD",1757080281286,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080281906,1.0221,4462.8,4461.7,0.22412982]
["bitfinex","ETHUSD",1757080282188,1.0,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1757080282381,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080283418,0.025,4462.8,4462.7,2.82459593]
["bitfinex","ETHUSD",1757080284315,0.025,4462.8,4461.3,2.2414931]
["bitfinex","ETHUSD",1757080284610,0.025,4462.8,4462.6,2.2408157]
["bitfinex","ETHUSD",1757080284822,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080285004,0.025,4462.8,4462.7,2.71259593]
["bitfinex","ETHUSD",1757080285516,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080286085,0.025,4462.8,4462.7,3.16076153]
["bitfinex","ETHUSD",1757080286504,0.025,4462.8,4462.7,2.68896153]
["bitfinex","ETHUSD",1757080287110,0.025,4462.8,4462.7,3.45766153]
["bitfinex","ETHUSD",1757080287510,0.025,4462.8,4462.7,2.68896153]
["bitfinex","ETHUSD",1757080287716,0.025,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080288212,0.025,4462.8,4462.7,2.53769593]
["bitfinex","ETHUSD",1757080288392,0.025,4462.8,4462.3,2.24099679]
["bitfinex","ETHUSD",1757080288601,0.0242,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080289925,0.0242,4462.8,4462.7,3.00949593]
["bitfinex","ETHUSD",1757080290228,0.0242,4462.8,4462.7,2.76583516]
["bitfinex","ETHUSD",1757080290390,0.0242,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080291722,0.0242,4462.8,4462.7,3.00949593]
["bitfinex","ETHUSD",1757080291921,0.0242,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080292628,1.2887,4462.8,4461.6,1.652]
["bitfinex","ETHUSD",1757080292814,1.0,4462.7,4462.3,2.24098633]
["bitfinex","ETHUSD",1757080293120,1.0,4462.7,4461.9,2.24119769]
["bitfinex","ETHUSD",1757080293320,1.0,4462.7,4462.0,0.02241147]
["bitfinex","ETHUSD",1757080293620,0.0242,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080294231,0.0242,4462.8,4462.7,3.00949593]
["bitfinex","ETHUSD",1757080294396,0.0242,4462.8,4462.7,7.05187098]
["bitfinex","ETHUSD",1757080295535,0.0242,4462.8,4462.7,3.28317098]
["bitfinex","ETHUSD",1757080295746,0.0242,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080295922,1.7615,4462.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757080296245,1.7615,4462.8,4461.5,4.03]
["bitfinex","ETHUSD",1757080296246,0.2694,4461.8,4461.5,4.03]
["bitfinex","ETHUSD",1757080296546,1.0,4461.7,4460.9,0.4718]
["bitfinex","ETHUSD",1757080296852,1.0,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1757080297013,1.0,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1757080297195,0.9971,4462.2,4461.2,4.4830987]
["bitfinex","ETHUSD",1757080297531,3.0242,4462.8,4461.3,4.031]
["bitfinex","ETHUSD",1757080297702,3.0242,4462.8,4461.4,2.24144887]
["bitfinex","ETHUSD",1757080297703,1.0,4461.9,4461.4,2.24144887]
["bitfinex","ETHUSD",1757080298038,1.0,4461.9,4461.1,0.4718]
["bitfinex","ETHUSD",1757080298340,1.0,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1757080298698,1.0,4462.2,4461.8,1.21695597]
["bitfinex","ETHUSD",1757080299024,0.0242,4462.8,4461.8,1.21695597]
["bitfinex","ETHUSD",1757080299025,1.0,4462.6,4462.5,2.24087415]
["bitfinex","ETHUSD",1757080299226,0.0242,4462.8,4462.5,2.24087415]
["bitfinex","ETHUSD",1757080299227,0.0242,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080299428,0.0242,4462.8,4462.7,2.26320388]
["bitfinex","ETHUSD",1757080299639,0.0242,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080299998,1.0,4462.6,4462.5,2.24085039]
["bitfinex","ETHUSD",1757080300200,2.3062,4462.6,4461.8,4.03]
["bitfinex","ETHUSD",1757080300517,1.0,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1757080300717,1.0,4462.1,4461.4,4.03]
["bitfinex","ETHUSD",1757080300919,1.0,4462.6,4461.7,2.2412804]
["bitfinex","ETHUSD",1757080301118,0.0262,4462.8,4462.5,2.24086619]
["bitfinex","ETHUSD",1757080301417,0.0262,4462.8,4461.9,4.029]
["bitfinex","ETHUSD",1757080301629,0.0262,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080302194,1.0262,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080302594,2.3307,4462.8,4461.7,3.0]
["bitfinex","ETHUSD",1757080302827,1.0262,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080303831,0.0262,4462.8,4462.7,3.02529593]
["bitfinex","ETHUSD",1757080304603,1e-08,4462.8,4462.7,7.82539593]
["bitfinex","ETHUSD",1757080305000,1e-08,4462.8,4462.7,5.55739593]
["bitfinex","ETHUSD",1757080305202,1e-08,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1757080305631,0.29560001,4462.8,4462.3,1.651]
["bitfinex","ETHUSD",1757080305829,0.29560001,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757080306140,1e-08,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1757080306345,1.0,4461.6,4460.9,0.4679]
["bitfinex","ETHUSD",1757080306553,4.77140001,4462.8,4461.1,2.2415996]
["bitfinex","ETHUSD",1757080306554,1.0,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1757080306758,1.0,4461.2,4460.4,1.651]
["bitfinex","ETHUSD",1757080307040,3.0,4460.9,4460.2,0.001]
["bitfinex","ETHUSD",1757080307198,1.0,4460.9,4460.2,0.001]
["bitfinex","ETHUSD",1757080307533,1.0,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1757080307737,1.0,4461.5,4461.2,2.24154009]
["bitfinex","ETHUSD",1757080307937,1.651,4461.7,4461.3,2.24149837]
["bitfinex","ETHUSD",1757080308098,1.0,4461.5,4461.4,2.24143818]
["bitfinex","ETHUSD",1757080308303,1.651,4461.7,4461.2,2.24149927]
["bitfinex","ETHUSD",1757080308633,1.0,4460.9,4460.8,2.26675035]
["bitfinex","ETHUSD",1757080308834,1.0089,4461.6,4460.8,0.025]
["bitfinex","ETHUSD",1757080309131,1.651,4461.7,4461.5,2.24139069]
["bitfinex","ETHUSD",1757080309330,2.3062,4461.6,4460.8,0.025]
["bitfinex","ETHUSD",1757080309538,1.0,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1757080309749,1.0,4461.5,4460.8,0.025]
["bitfinex","ETHUSD",1757080309934,1.0,4461.6,4460.9,0.806917]
["bitfinex","ETHUSD",1757080310139,1.0,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1757080310337,1e-08,4462.8,4461.6,2.24134839]
["bitfinex","ETHUSD",1757080310636,1.0,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1757080310822,1.0,4462.6,4462.2,2.24102251]
["bitfinex","ETHUSD",1757080311024,1.0,4462.3,4461.9,2.24119685]
["bitfinex","ETHUSD",1757080313234,1.0,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080313843,2.3062,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080314047,1.0,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080314347,1.0,4460.9,4460.8,0.3416]
["bitfinex","ETHUSD",1757080314505,1.0,4461.2,4460.8,0.60003654]
["bitfinex","ETHUSD",1757080314711,1.0,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1757080315650,1.0,4461.2,4460.9,2.2417001]
["bitfinex","ETHUSD",1757080315828,1.0,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1757080316023,1.0,4461.2,4460.8,0.28343654]
["bitfinex","ETHUSD",1757080316024,1.0,4461.2,4461.0,2.24164342]
["bitfinex","ETHUSD",1757080316211,1.0,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080316415,1.0,4460.9,4460.8,2.73465035]
["bitfinex","ETHUSD",1757080316615,1.651,4461.8,4461.3,2.24148242]
["bitfinex","ETHUSD",1757080316826,1.651,4461.8,4461.0,2.24163839]
["bitfinex","ETHUSD",1757080316827,1.0,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1757080317241,1.0,4461.0,4460.9,2.3537001]
["bitfinex","ETHUSD",1757080317411,1.0,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1757080317627,1.0,4461.0,4460.9,2.3537001]
["bitfinex","ETHUSD",1757080318151,1.0,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1757080318716,4.99094985,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1757080318922,3.47255093,4461.0,4460.8,0.025]
["bitfinex","ETHUSD",1757080319121,1.0089,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080319322,1.0,4461.0,4460.8,0.025]
["bitfinex","ETHUSD",1757080319633,1.0,4461.0,4460.8,2.37873324]
["bitfinex","ETHUSD",1757080320171,1.0,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1757080320338,1.0,4461.0,4460.9,3.1382001]
["bitfinex","ETHUSD",1757080320665,4.017,4461.6,4461.2,2.24153285]
["bitfinex","ETHUSD",1757080320666,1.0,4461.3,4461.2,2.24153285]
["bitfinex","ETHUSD",1757080320960,1.0,4461.3,4460.9,1.43709395]
["bitfinex","ETHUSD",1757080320961,1.0,4461.0,4460.9,0.65259395]
["bitfinex","ETHUSD",1757080321136,1.0,4461.4,4461.3,2.24148697]
["bitfinex","ETHUSD",1757080321459,1.0,4461.2,4460.9,0.112]
["bitfinex","ETHUSD",1757080321671,3.0,4461.7,4460.9,0.112]
["bitfinex","ETHUSD",1757080321822,4.015,4461.6,4461.1,0.112]
["bitfinex","ETHUSD",1757080322168,1.0,4461.2,4461.1,2.35356376]
["bitfinex","ETHUSD",1757080322367,1.0,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1757080322921,1.0,4461.2,4461.1,2.3535996]
["bitfinex","ETHUSD",1757080323126,1.0,4461.3,4461.2,2.24150552]
["bitfinex","ETHUSD",1757080323366,1.0,4461.3,4461.1,0.112]
["bitfinex","ETHUSD",1757080323583,2.6591,4461.8,4461.3,2.24148874]
["bitfinex","ETHUSD",1757080323720,2.6591,4461.8,4461.2,2.24154935]
["bitfinex","ETHUSD",1757080323721,1.0,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1757080323925,0.112,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1757080323926,1.0,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1757080324121,1.0,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1757080324467,1.2956,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1757080324631,2.7493,4461.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080324960,1.0,4461.4,4461.3,2.24149609]
["bitfinex","ETHUSD",1757080325257,1.0,4461.7,4461.3,3.04841108]
["bitfinex","ETHUSD",1757080325469,4.015,4462.7,4461.5,2.24139863]
["bitfinex","ETHUSD",1757080325763,1.0,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1757080325971,1.0,4461.8,4460.8,0.4929]
["bitfinex","ETHUSD",1757080326253,1.0,4461.8,4461.7,0.3166]
["bitfinex","ETHUSD",1757080326434,1.0,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1757080326629,2.0089,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1757080326834,1.0,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1757080327279,1.0,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1757080327420,1.0,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080327620,1.0,4460.9,4460.8,2.54655035]
["bitfinex","ETHUSD",1757080327854,1.0,4460.9,4460.8,3.33105035]
["bitfinex","ETHUSD",1757080328234,1.0,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1757080328558,1.0,4461.3,4460.9,2.2417001]
["bitfinex","ETHUSD",1757080328746,1.0,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1757080328924,1.0,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1757080329124,1.0,4461.3,4461.2,2.35354935]
["bitfinex","ETHUSD",1757080329319,1.0,4461.3,4460.8,0.1928]
["bitfinex","ETHUSD",1757080329320,1.0,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080329743,2.3351,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080329924,5.2536101,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080330363,3.01191,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080330529,4.5768001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080331156,2.3351,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080331356,5.0201001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080331955,2.3351,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080332157,3.0,4461.2,4460.8,0.025]
["bitfinex","ETHUSD",1757080332330,1.2986,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080332843,2.3263,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080333044,1.0,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1757080333456,1.0,4460.9,4460.8,3.23833211]
["bitfinex","ETHUSD",1757080333669,1.0,4460.9,4456.2,2.77333466]
["bitfinex","ETHUSD",1757080333670,2.24258851,4459.2,4456.2,2.77333466]
["bitfinex","ETHUSD",1757080333972,1.0,4456.9,4456.2,2.77333466]
["bitfinex","ETHUSD",1757080334133,8.39192854,4456.9,4456.2,2.77333466]
["bitfinex","ETHUSD",1757080334337,3.24401409,4456.3,4456.2,2.77333466]
["bitfinex","ETHUSD",1757080334533,1.0,4455.9,4454.8,0.025]
["bitfinex","ETHUSD",1757080334737,5.24410911,4456.2,4454.8,0.025]
["bitfinex","ETHUSD",1757080334739,3.24456814,4455.2,4454.8,0.025]
["bitfinex","ETHUSD",1757080334948,3.24456814,4455.2,4452.8,5.2525]
["bitfinex","ETHUSD",1757080334949,1.0,4453.9,4452.8,5.2525]
["bitfinex","ETHUSD",1757080335191,1.0,4453.9,4453.5,1.0785]
["bitfinex","ETHUSD",1757080335390,1.0,4453.9,4453.3,4.162]
["bitfinex","ETHUSD",1757080335391,3.24522328,4453.9,4453.3,4.162]
["bitfinex","ETHUSD",1757080335586,6.24522328,4453.9,4453.0,4.166]
["bitfinex","ETHUSD",1757080335877,4.0,4453.9,4452.9,1.0785]
["bitfinex","ETHUSD",1757080336030,1.0,4453.0,4452.9,1.0785]
["bitfinex","ETHUSD",1757080336234,1.0,4453.0,4452.8,0.025]
["bitfinex","ETHUSD",1757080336235,5.2457275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080336472,3.0,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080337158,1.0,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1757080337334,1.0,4453.0,4452.9,4.16207025]
["bitfinex","ETHUSD",1757080337534,1.0,4453.0,4452.9,3.70487025]
["bitfinex","ETHUSD",1757080337748,1.0,4453.0,4452.9,1.91634275]
["bitfinex","ETHUSD",1757080338068,1.0,4453.0,4452.9,1.5357]
["bitfinex","ETHUSD",1757080338273,1.0,4453.0,4452.8,0.025]
["bitfinex","ETHUSD",1757080338434,18.52409343,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080338634,16.27836593,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080338866,1.0,4453.0,4452.8,0.025]
["bitfinex","ETHUSD",1757080339070,1.0,4453.0,4452.8,1.1035]
["bitfinex","ETHUSD",1757080339273,1.0,4453.0,4452.8,0.025]
["bitfinex","ETHUSD",1757080339571,1.0,4453.0,4452.9,1.1905]
["bitfinex","ETHUSD",1757080340053,1.15425134,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757080340254,0.15425134,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757080340447,0.15425134,4453.3,4453.2,3.60677621]
["bitfinex","ETHUSD",1757080340645,1.0,4454.8,4454.3,2.24502166]
["bitfinex","ETHUSD",1757080340872,1.0,4454.9,4454.4,2.13264971]
["bitfinex","ETHUSD",1757080341071,0.112,4456.2,4454.4,2.13264971]
["bitfinex","ETHUSD",1757080341072,1.0,4454.5,4454.4,1.87746497]
["bitfinex","ETHUSD",1757080341275,1.0,4454.5,4454.4,1.98946497]
["bitfinex","ETHUSD",1757080341575,1.0,4454.5,4453.5,1.653]
["bitfinex","ETHUSD",1757080341750,1.0,4453.3,4452.8,4.23]
["bitfinex","ETHUSD",1757080341951,1.0,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1757080342179,1.0,4453.3,4453.2,7.98627621]
["bitfinex","ETHUSD",1757080342342,3.025,4454.8,4454.0,2.24517287]
["bitfinex","ETHUSD",1757080342343,1.0,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1757080342674,1.0,4454.1,4454.0,8.21039016]
["bitfinex","ETHUSD",1757080342875,1.0,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1757080343073,1.0,4454.4,4454.3,3.78072166]
["bitfinex","ETHUSD",1757080343569,0.025,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1757080343773,0.025,4454.8,4454.7,6.44782007]
["bitfinex","ETHUSD",1757080343973,0.025,4454.8,4454.7,2.1013415]
["bitfinex","ETHUSD",1757080344178,0.025,4454.8,4454.0,1.01651729]
["bitfinex","ETHUSD",1757080344179,0.0242,4454.8,4454.6,2.24482243]
["bitfinex","ETHUSD",1757080344474,1.0,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1757080344648,1.0,4454.6,4454.5,3.78062086]
["bitfinex","ETHUSD",1757080344848,1.0,4454.6,4454.5,7.98162086]
["bitfinex","ETHUSD",1757080345242,1.0,4454.6,4454.5,1.5357]
["bitfinex","ETHUSD",1757080345450,1.0,4454.0,4453.6,2.7315]
["bitfinex","ETHUSD",1757080345660,0.0242,4454.8,4452.8,0.025]
["bitfinex","ETHUSD",1757080345661,1.0,4453.4,4452.9,1.0785]
["bitfinex","ETHUSD",1757080345860,1.0,4453.4,4453.0,5.59987]
["bitfinex","ETHUSD",1757080346175,1.0,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1757080346481,16.27836593,4454.7,4452.8,0.025]
["bitfinex","ETHUSD",1757080346482,1.0,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080346666,1.0,4453.3,4453.1,1.5357]
["bitfinex","ETHUSD",1757080346842,1.0,4453.3,4453.2,3.78127621]
["bitfinex","ETHUSD",1757080347046,1.0,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1757080347254,1.0,4453.7,4453.6,3.78107452]
["bitfinex","ETHUSD",1757080347488,1.0,4453.8,4453.6,1.0785]
["bitfinex","ETHUSD",1757080347783,1.0,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1757080347946,1.0,4454.3,4454.2,3.78077206]
["bitfinex","ETHUSD",1757080348148,1.0,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1757080348346,1.0,4454.7,4454.4,2.24494401]
["bitfinex","ETHUSD",1757080348347,1.0,4454.1,4453.4,1.654]
["bitfinex","ETHUSD",1757080348554,1.0,4453.0,4452.5,1.0785]
["bitfinex","ETHUSD",1757080348754,1.0,4453.0,4452.9,3.7814275]
["bitfinex","ETHUSD",1757080348955,1.0,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1757080349157,1.0,4453.7,4453.6,3.78107452]
["bitfinex","ETHUSD",1757080349356,1.0,4452.9,4452.3,6.90220722]
["bitfinex","ETHUSD",1757080349580,1.20443132,4452.9,4452.2,4.2]
["bitfinex","ETHUSD",1757080349877,1.20443132,4452.9,4452.8,6.92797793]
["bitfinex","ETHUSD",1757080349878,0.20443132,4452.9,4452.8,6.92797793]
["bitfinex","ETHUSD",1757080350083,0.20443132,4452.9,4452.8,8.9238605]
["bitfinex","ETHUSD",1757080350574,0.20443132,4452.9,4452.8,8.9228605]
["bitfinex","ETHUSD",1757080350978,1.20443132,4452.9,4452.8,4.7238605]
["bitfinex","ETHUSD",1757080351178,1.20443132,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080351387,1.20443132,4452.9,4452.8,6.46877793]
["bitfinex","ETHUSD",1757080351583,1.20443132,4452.9,4452.8,8.11647793]
["bitfinex","ETHUSD",1757080351887,1.0,4452.9,4452.8,0.137]
["bitfinex","ETHUSD",1757080352057,3.45019402,4452.9,4452.8,0.137]
["bitfinex","ETHUSD",1757080352257,1.54948872,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080352477,1.20446932,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080352679,3.45019682,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080352872,6.90389682,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080353473,7.01589682,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080353673,7.59529682,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080353981,8.99879202,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080354773,8.41939202,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080355172,8.41939202,4452.9,4452.8,0.026]
["bitfinex","ETHUSD",1757080356483,3.20446932,4452.9,4452.8,0.026]
["bitfinex","ETHUSD",1757080356876,6.45019682,4452.9,4452.8,0.026]
["bitfinex","ETHUSD",1757080357285,1.20446932,4452.9,4452.8,0.026]
["bitfinex","ETHUSD",1757080358092,1.20446932,4452.9,4452.8,8.10247793]
["bitfinex","ETHUSD",1757080358275,0.20446932,4452.9,4452.8,8.10247793]
["bitfinex","ETHUSD",1757080358585,1.20446932,4452.9,4452.8,9.13731109]
["bitfinex","ETHUSD",1757080358797,0.20446932,4452.9,4452.8,9.13731109]
["bitfinex","ETHUSD",1757080359001,1.0,4452.9,4452.8,9.13731109]
["bitfinex","ETHUSD",1757080359210,0.002,4453.8,4453.4,2.24547536]
["bitfinex","ETHUSD",1757080359211,1.0,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1757080359504,1.002,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1757080359699,1.002,4453.8,4453.7,6.42432411]
["bitfinex","ETHUSD",1757080359861,1.002,4453.8,4453.7,8.75122411]
["bitfinex","ETHUSD",1757080359862,1e-08,4453.8,4453.7,8.75122411]
["bitfinex","ETHUSD",1757080360203,0.002,4454.7,4453.7,1.5349]
["bitfinex","ETHUSD",1757080360369,0.002,4454.7,4453.7,5.2443]
["bitfinex","ETHUSD",1757080360705,0.002,4454.7,4453.7,1.0663]
["bitfinex","ETHUSD",1757080361001,0.002,4454.7,4453.8,4.6496]
["bitfinex","ETHUSD",1757080361478,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1757080361693,0.002,4454.7,4454.6,6.42387047]
["bitfinex","ETHUSD",1757080361889,0.002,4454.7,4454.6,9.61277047]
["bitfinex","ETHUSD",1757080362192,0.002,4454.7,4454.6,10.79854103]
["bitfinex","ETHUSD",1757080362404,0.002,4454.7,4454.6,5.08464103]
["bitfinex","ETHUSD",1757080362567,0.002,4454.7,4454.6,8.07887047]
["bitfinex","ETHUSD",1757080363258,0.002,4454.7,4454.6,1.654]
["bitfinex","ETHUSD",1757080363463,0.002,4454.7,4453.9,1.0663]
["bitfinex","ETHUSD",1757080363766,0.002,4454.7,4454.0,4.176]
["bitfinex","ETHUSD",1757080364095,0.002,4454.7,4454.2,2.24507206]
["bitfinex","ETHUSD",1757080364297,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1757080364497,0.002,4454.7,4454.6,8.07387047]
["bitfinex","ETHUSD",1757080364706,0.002,4454.7,4454.6,10.40077047]
["bitfinex","ETHUSD",1757080364900,0.025,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757080365200,0.025,4455.8,4455.7,8.09475942]
["bitfinex","ETHUSD",1757080365401,0.025,4455.8,4455.7,11.43313018]
["bitfinex","ETHUSD",1757080365773,1e-08,4455.8,4455.7,7.25913018]
["bitfinex","ETHUSD",1757080365975,1e-08,4455.8,4455.7,14.43313018]
["bitfinex","ETHUSD",1757080366377,1e-08,4455.8,4455.7,10.25913018]
["bitfinex","ETHUSD",1757080366701,1e-08,4455.8,4455.7,9.79053018]
["bitfinex","ETHUSD",1757080367002,0.025,4456.8,4455.7,8.13493021]
["bitfinex","ETHUSD",1757080367193,0.025,4456.8,4456.4,2.2439292]
["bitfinex","ETHUSD",1757080367393,0.025,4456.8,4456.5,0.20871629]
["bitfinex","ETHUSD",1757080367701,0.025,4456.8,4456.6,0.20871629]
["bitfinex","ETHUSD",1757080367867,0.025,4456.8,4456.7,0.20871629]
["bitfinex","ETHUSD",1757080368675,0.025,4456.8,4456.7,0.20855864]
["bitfinex","ETHUSD",1757080368875,0.025,4456.8,4456.7,2.45237132]
["bitfinex","ETHUSD",1757080369303,0.025,4456.8,4456.7,0.20855864]
["bitfinex","ETHUSD",1757080369678,2.73466234,4456.8,4456.7,0.20855864]
["bitfinex","ETHUSD",1757080369996,0.63737792,4456.8,4456.7,0.20855864]
["bitfinex","ETHUSD",1757080370292,0.137,4456.8,4456.7,0.20855864]
["bitfinex","ETHUSD",1757080370673,0.025,4456.8,4456.7,0.20855864]
["bitfinex","ETHUSD",1757080370869,2.73466234,4456.8,4456.7,0.20855864]
["bitfinex","ETHUSD",1757080371790,6.315882,4456.8,4456.7,0.20855864]
["bitfinex","ETHUSD",1757080371990,6.61381498,4456.8,4456.7,0.20855864]
["bitfinex","ETHUSD",1757080372321,6.61381498,4456.8,4454.8,1.0913]
["bitfinex","ETHUSD",1757080372322,0.792,4456.6,4454.8,0.025]
["bitfinex","ETHUSD",1757080372501,3.792,4456.2,4454.9,0.20843236]
["bitfinex","ETHUSD",1757080372701,3.0,4456.0,4455.0,0.20843236]
["bitfinex","ETHUSD",1757080372911,3.0,4456.1,4455.1,0.20843236]
["bitfinex","ETHUSD",1757080373081,2.2442451,4455.9,4455.3,2.24451557]
["bitfinex","ETHUSD",1757080373282,2.2696774,4455.9,4455.4,0.20843236]
["bitfinex","ETHUSD",1757080373597,2.24426638,4455.8,4455.5,0.20843236]
["bitfinex","ETHUSD",1757080373796,2.24420879,4456.0,4455.6,0.20843236]
["bitfinex","ETHUSD",1757080373995,1.21132117,4456.0,4455.7,0.20843236]
["bitfinex","ETHUSD",1757080374177,4.159,4456.2,4455.8,0.20843236]
["bitfinex","ETHUSD",1757080374381,4.159,4456.2,4455.9,0.20843236]
["bitfinex","ETHUSD",1757080374602,2.24398885,4456.4,4456.0,0.20843236]
["bitfinex","ETHUSD",1757080374912,3.0242,4456.8,4456.1,0.20843236]
["bitfinex","ETHUSD",1757080375093,5.26798113,4456.8,4456.2,0.20843236]
["bitfinex","ETHUSD",1757080375409,2.24391075,4456.6,4456.3,0.20843236]
["bitfinex","ETHUSD",1757080375604,3.96869811,4456.8,4456.4,0.20838771]
["bitfinex","ETHUSD",1757080375806,2.2438192,4456.7,4456.5,0.20838771]
["bitfinex","ETHUSD",1757080376006,3.96869811,4456.8,4456.6,0.20838771]
["bitfinex","ETHUSD",1757080376007,6.21248222,4456.8,4456.6,0.20838771]
["bitfinex","ETHUSD",1757080376311,3.96869811,4456.8,4456.7,0.20838771]
["bitfinex","ETHUSD",1757080376475,3.21246045,4456.8,4456.7,0.20838771]
["bitfinex","ETHUSD",1757080377275,3.70378011,4456.8,4456.7,0.20838771]
["bitfinex","ETHUSD",1757080377476,2.24404657,4456.3,4455.8,0.001]
["bitfinex","ETHUSD",1757080377698,2.2440688,4456.2,4455.9,0.20833458]
["bitfinex","ETHUSD",1757080377901,2.2440688,4456.2,4455.8,0.001]
["bitfinex","ETHUSD",1757080377902,0.02541966,4456.5,4456.0,0.20833458]
["bitfinex","ETHUSD",1757080378103,2.26935354,4456.5,4456.1,0.20833458]
["bitfinex","ETHUSD",1757080378308,2.24399511,4456.4,4456.2,0.20833458]
["bitfinex","ETHUSD",1757080378476,0.96869811,4456.8,4456.3,0.20833458]
["bitfinex","ETHUSD",1757080378684,0.96869811,4456.8,4455.8,0.001]
["bitfinex","ETHUSD",1757080378685,0.57625383,4456.7,4456.4,0.20833458]
["bitfinex","ETHUSD",1757080378884,2.24386303,4456.6,4456.5,0.20833458]
["bitfinex","ETHUSD",1757080380314,0.0262,4456.8,4456.5,0.20833458]
["bitfinex","ETHUSD",1757080380509,2.24381268,4456.7,4456.6,0.20833458]
["bitfinex","ETHUSD",1757080380712,2.24403604,4456.3,4455.8,0.001]
["bitfinex","ETHUSD",1757080380884,5.2442659,4455.8,4454.9,0.001]
["bitfinex","ETHUSD",1757080381084,2.24446738,4455.4,4455.0,0.20834028]
["bitfinex","ETHUSD",1757080381284,5.26988704,4455.4,4454.9,0.001]
["bitfinex","ETHUSD",1757080381503,3.0,4455.6,4454.9,0.001]
["bitfinex","ETHUSD",1757080381820,0.08996133,4455.6,4455.3,1.0673]
["bitfinex","ETHUSD",1757080382036,0.08996133,4455.6,4455.4,2.24445558]
["bitfinex","ETHUSD",1757080382235,2.24414444,4456.1,4455.5,2.24441012]
["bitfinex","ETHUSD",1757080382384,0.0262,4456.8,4455.5,2.09052268]
["bitfinex","ETHUSD",1757080382592,0.67461134,4456.5,4455.5,4.145]
["bitfinex","ETHUSD",1757080382925,0.0262,4456.8,4455.5,5.2113]
["bitfinex","ETHUSD",1757080383087,0.0262,4456.8,4455.6,0.20840061]
["bitfinex","ETHUSD",1757080383430,0.0262,4456.8,4455.9,2.24416609]
["bitfinex","ETHUSD",1757080383728,0.02541966,4456.7,4455.5,4.144]
["bitfinex","ETHUSD",1757080383953,0.0262,4456.8,4455.6,0.20850755]
["bitfinex","ETHUSD",1757080384218,2.24400593,4456.4,4455.7,0.20850755]
["bitfinex","ETHUSD",1757080384519,0.0262,4456.8,4455.8,0.67710755]
["bitfinex","ETHUSD",1757080384722,0.0262,4456.8,4456.3,2.24400791]
["bitfinex","ETHUSD",1757080384927,0.0262,4456.8,4455.9,0.20850755]
["bitfinex","ETHUSD",1757080384928,0.0262,4456.8,4456.6,2.24383295]
["bitfinex","ETHUSD",1757080385138,0.0262,4456.8,4456.5,2.24389317]
["bitfinex","ETHUSD",1757080385295,0.0262,4456.8,4456.6,0.20882968]
["bitfinex","ETHUSD",1757080385632,0.0262,4456.8,4456.7,0.20882968]
["bitfinex","ETHUSD",1757080385942,2.26996234,4456.8,4456.7,0.20884346]
["bitfinex","ETHUSD",1757080386085,2.24390071,4456.6,4455.9,2.24418307]
["bitfinex","ETHUSD",1757080386290,2.24393893,4456.5,4456.0,0.20886653]
["bitfinex","ETHUSD",1757080386490,2.24381268,4456.7,4456.1,0.20886653]
["bitfinex","ETHUSD",1757080386691,2.24381268,4456.7,4456.2,0.20886653]
["bitfinex","ETHUSD",1757080386692,2.24401409,4456.3,4456.2,0.20886653]
["bitfinex","ETHUSD",1757080386921,2.24428255,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1757080387122,0.25319623,4456.8,4455.4,0.2091432]
["bitfinex","ETHUSD",1757080387288,0.0262,4456.8,4455.5,0.70018737]
["bitfinex","ETHUSD",1757080387492,0.0262,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757080387698,0.002,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1757080387989,0.12985219,4458.2,4457.2,2.24356097]
["bitfinex","ETHUSD",1757080387990,0.12985219,4458.2,4457.2,0.2091432]
["bitfinex","ETHUSD",1757080388301,0.12985219,4458.2,4457.3,7.0674432]
["bitfinex","ETHUSD",1757080388505,0.12985219,4458.2,4457.6,2.24335965]
["bitfinex","ETHUSD",1757080388704,0.12985219,4458.2,4457.6,0.2091432]
["bitfinex","ETHUSD",1757080389036,2.37295453,4458.2,4457.6,0.2091432]
["bitfinex","ETHUSD",1757080389237,2.3729494,4458.2,4457.6,0.2091432]
["bitfinex","ETHUSD",1757080389445,2.37294114,4458.2,4457.6,2.45250285]
["bitfinex","ETHUSD",1757080389592,0.12985219,4458.2,4457.6,0.2091432]
["bitfinex","ETHUSD",1757080389787,0.12985219,4458.2,4457.6,6.58850285]
["bitfinex","ETHUSD",1757080390113,2.24311508,4458.1,4457.6,4.3451432]
["bitfinex","ETHUSD",1757080390313,2.24315058,4458.1,4457.6,4.3421432]
["bitfinex","ETHUSD",1757080390512,2.37293939,4458.2,4457.6,6.58550285]
["bitfinex","ETHUSD",1757080390812,0.12985219,4458.2,4457.6,4.3411432]
["bitfinex","ETHUSD",1757080391008,2.37292426,4458.2,4457.6,6.58450285]
["bitfinex","ETHUSD",1757080391210,0.12985219,4458.2,4457.6,8.12410285]
["bitfinex","ETHUSD",1757080391413,0.12985219,4458.2,4457.6,9.16085823]
["bitfinex","ETHUSD",1757080391587,0.12985219,4458.2,4457.6,5.02885823]
["bitfinex","ETHUSD",1757080391921,2.24530932,4457.7,4457.6,0.2091432]
["bitfinex","ETHUSD",1757080392112,0.002,4457.7,4457.6,0.2091432]
["bitfinex","ETHUSD",1757080392502,2.24530932,4457.7,4457.6,0.2091432]
["bitfinex","ETHUSD",1757080392699,2.24530932,4457.7,4456.2,3.34711773]
["bitfinex","ETHUSD",1757080392700,2.24364116,4457.1,4456.2,3.34711773]
["bitfinex","ETHUSD",1757080392903,2.24346344,4457.4,4456.5,2.35591338]
["bitfinex","ETHUSD",1757080393097,2.24367228,4457.0,4456.6,0.20943926]
["bitfinex","ETHUSD",1757080393292,0.112,4457.3,4456.7,0.20943926]
["bitfinex","ETHUSD",1757080393497,0.112,4457.3,4456.6,4.129]
["bitfinex","ETHUSD",1757080393498,2.35554586,4457.3,4456.8,0.20943926]
["bitfinex","ETHUSD",1757080393698,2.24339165,4457.6,4457.0,2.24365791]
["bitfinex","ETHUSD",1757080393932,2.35734082,4457.7,4457.1,0.20943926]
["bitfinex","ETHUSD",1757080394127,2.35734082,4457.7,4457.0,0.112]
["bitfinex","ETHUSD",1757080394128,0.114,4457.7,4457.2,0.20943926]
["bitfinex","ETHUSD",1757080394304,2.24349289,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1757080394505,2.24356097,4457.2,4457.1,0.2095083]
["bitfinex","ETHUSD",1757080394708,0.24262042,4457.2,4455.4,1.1031]
["bitfinex","ETHUSD",1757080394907,2.24402391,4456.3,4455.9,0.20954006]
["bitfinex","ETHUSD",1757080395230,2.2440699,4456.2,4456.0,0.20954006]
["bitfinex","ETHUSD",1757080395538,2.24421553,4455.9,4455.4,0.112]
["bitfinex","ETHUSD",1757080395740,2.24415879,4456.1,4455.8,0.23456674]
["bitfinex","ETHUSD",1757080396036,2.24416517,4456.0,4455.9,0.20956674]
["bitfinex","ETHUSD",1757080396628,2.26952055,4456.2,4455.9,0.20956674]
["bitfinex","ETHUSD",1757080396629,2.24406895,4456.2,4455.9,0.20956674]
["bitfinex","ETHUSD",1757080396823,2.24406759,4456.2,4455.8,0.026]
["bitfinex","ETHUSD",1757080397027,2.24396373,4456.4,4455.8,0.026]
["bitfinex","ETHUSD",1757080397228,2.24391598,4456.5,4455.8,0.026]
["bitfinex","ETHUSD",1757080397405,1.00859126,4456.5,4455.8,0.026]
["bitfinex","ETHUSD",1757080397934,2.24417103,4456.0,4455.8,0.026]
["bitfinex","ETHUSD",1757080398237,1.00859126,4456.5,4455.8,0.026]
["bitfinex","ETHUSD",1757080398740,2.24421553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1757080399035,2.26963519,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1757080399233,6.89541389,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1757080399399,8.20089423,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1757080399599,8.20089423,4455.9,4454.8,0.025]
["bitfinex","ETHUSD",1757080399600,0.792,4455.7,4454.8,1e-08]
["bitfinex","ETHUSD",1757080399796,2.24522328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1757080400028,2.24442328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1757080400230,3.0,4454.0,4453.8,0.025]
["bitfinex","ETHUSD",1757080400231,0.4628,4455.2,4453.8,0.025]
["bitfinex","ETHUSD",1757080400428,2.24505282,4454.3,4453.8,1.1281]
["bitfinex","ETHUSD",1757080400631,2.24471929,4454.9,4453.8,1.5646]
["bitfinex","ETHUSD",1757080400842,2.24508033,4454.2,4453.8,1.1281]
["bitfinex","ETHUSD",1757080401033,3.0,4455.0,4454.1,2.2450791]
["bitfinex","ETHUSD",1757080401235,0.16472235,4455.1,4453.9,3.78477816]
["bitfinex","ETHUSD",1757080401435,0.16472235,4455.1,4453.9,3.78480334]
["bitfinex","ETHUSD",1757080401639,3.0,4454.9,4453.8,0.025]
["bitfinex","ETHUSD",1757080401841,2.24519436,4454.0,4453.8,0.025]
["bitfinex","ETHUSD",1757080402013,0.39071386,4454.8,4453.8,0.025]
["bitfinex","ETHUSD",1757080402014,2.61008233,4454.8,4453.8,0.025]
["bitfinex","ETHUSD",1757080402217,2.24487047,4454.6,4453.8,0.025]
["bitfinex","ETHUSD",1757080402418,2.24512277,4454.1,4453.8,0.025]
["bitfinex","ETHUSD",1757080402615,3.3652942,4454.8,4453.8,0.025]
["bitfinex","ETHUSD",1757080402833,3.99801733,4454.7,4453.8,0.025]
["bitfinex","ETHUSD",1757080403032,0.97259767,4454.7,4453.8,0.025]
["bitfinex","ETHUSD",1757080403218,4.116,4454.9,4453.8,0.025]
["bitfinex","ETHUSD",1757080403219,4.116,4454.9,4453.9,2.24517863]
["bitfinex","ETHUSD",1757080403416,4.116,4454.9,4453.8,0.025]
["bitfinex","ETHUSD",1757080403417,3.02541966,4454.8,4453.8,0.025]
["bitfinex","ETHUSD",1757080403745,2.24482007,4454.7,4453.8,2.27022458]
["bitfinex","ETHUSD",1757080403941,0.02541966,4454.6,4453.8,0.025]
["bitfinex","ETHUSD",1757080404114,3.0,4455.3,4453.8,0.025]
["bitfinex","ETHUSD",1757080404115,0.02541966,4455.1,4453.8,0.025]
["bitfinex","ETHUSD",1757080404315,0.30254197,4455.0,4453.8,2.27026356]
["bitfinex","ETHUSD",1757080404524,0.02541966,4454.9,4453.8,0.025]
["bitfinex","ETHUSD",1757080404707,0.4628,4454.8,4453.8,0.025]
["bitfinex","ETHUSD",1757080405050,3.0,4454.6,4453.8,0.025]
["bitfinex","ETHUSD",1757080405252,4.111,4454.8,4453.8,0.025]
["bitfinex","ETHUSD",1757080405418,0.792,4455.3,4453.8,1.1281]
["bitfinex","ETHUSD",1757080405618,0.83658,4455.2,4453.8,1.1281]
["bitfinex","ETHUSD",1757080405953,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1757080406304,2.24452198,4455.3,4454.7,2.35681753]
["bitfinex","ETHUSD",1757080406505,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1757080406815,0.025,4455.8,4454.5,2.2449163]
["bitfinex","ETHUSD",1757080406816,0.05041966,4455.8,4454.5,2.2449163]
["bitfinex","ETHUSD",1757080407021,0.05041966,4455.8,4454.4,1.1031]
["bitfinex","ETHUSD",1757080407345,2.24456209,4455.3,4454.2,6.35505561]
["bitfinex","ETHUSD",1757080407645,3.0,4455.6,4454.4,1.5396]
["bitfinex","ETHUSD",1757080407847,0.025,4455.8,4454.5,1.5396]
["bitfinex","ETHUSD",1757080408057,2.26927185,4455.8,4455.2,2.244538]
["bitfinex","ETHUSD",1757080408233,0.025,4455.8,4455.4,2.24443456]
["bitfinex","ETHUSD",1757080408435,0.025,4455.8,4455.5,1.1031]
["bitfinex","ETHUSD",1757080408670,2.24436663,4455.6,4454.3,1.654]
["bitfinex","ETHUSD",1757080408827,2.24446738,4455.4,4454.7,2.24481482]
["bitfinex","ETHUSD",1757080409032,2.24460024,4455.2,4454.4,0.4365]
["bitfinex","ETHUSD",1757080409260,0.025,4455.8,4454.5,1.1031]
["bitfinex","ETHUSD",1757080410063,2.2447504,4454.9,4454.5,1.1031]
["bitfinex","ETHUSD",1757080410358,0.025,4455.8,4454.9,2.24471929]
["bitfinex","ETHUSD",1757080410563,2.26930314,4455.8,4455.2,2.2445278]
["bitfinex","ETHUSD",1757080410857,2.26930314,4455.8,4455.0,1.1031]
["bitfinex","ETHUSD",1757080410858,2.24446802,4455.4,4455.0,1.1031]
["bitfinex","ETHUSD",1757080411061,2.24438826,4455.6,4455.0,5.2121]
["bitfinex","ETHUSD",1757080411363,2.24436663,4455.6,4455.0,4.109]
["bitfinex","ETHUSD",1757080411565,2.24431626,4455.7,4454.8,2.24473329]
["bitfinex","ETHUSD",1757080411769,2.2444028,4455.6,4454.9,2.24467797]
["bitfinex","ETHUSD",1757080412074,2.24431626,4455.7,4454.8,2.24474785]
["bitfinex","ETHUSD",1757080412232,0.05041966,4455.8,4454.6,6.35987047]
["bitfinex","ETHUSD",1757080412431,2.24441373,4455.6,4454.7,2.24482007]
["bitfinex","ETHUSD",1757080412745,0.025,4455.8,4454.8,0.4365]
["bitfinex","ETHUSD",1757080412942,2.24443262,4455.5,4454.8,1.1031]
["bitfinex","ETHUSD",1757080413156,0.025,4455.8,4454.6,4.113]
["bitfinex","ETHUSD",1757080413474,0.025,4455.8,4454.5,0.4365]
["bitfinex","ETHUSD",1757080413475,2.24437852,4455.6,4454.5,0.4365]
["bitfinex","ETHUSD",1757080413643,2.26929511,4455.8,4454.6,1.1255487]
["bitfinex","ETHUSD",1757080413829,2.24437175,4455.6,4455.0,2.24463746]
["bitfinex","ETHUSD",1757080414470,0.02541966,4455.5,4454.3,1.654]
["bitfinex","ETHUSD",1757080414672,2.24465795,4455.1,4454.6,2.24486498]
["bitfinex","ETHUSD",1757080414842,2.24438664,4455.6,4454.8,2.24473589]
["bitfinex","ETHUSD",1757080415175,2.24438664,4455.6,4454.7,1.5396]
["bitfinex","ETHUSD",1757080415176,0.22693866,4455.6,4454.7,1.5396]
["bitfinex","ETHUSD",1757080415335,0.025,4455.8,4454.8,2.24472893]
["bitfinex","ETHUSD",1757080415537,2.2445924,4455.2,4454.7,1.1031]
["bitfinex","ETHUSD",1757080415865,0.025,4455.8,4454.8,3.3478353]
["bitfinex","ETHUSD",1757080416055,0.025,4455.8,4454.6,6.35383675]
["bitfinex","ETHUSD",1757080416056,2.24436663,4455.6,4454.6,0.001]
["bitfinex","ETHUSD",1757080416277,0.25489829,4455.5,4454.6,2.24582268]
["bitfinex","ETHUSD",1757080416473,2.2444861,4455.4,4454.6,0.001]
["bitfinex","ETHUSD",1757080416675,2.24475624,4454.9,4454.6,0.001]
["bitfinex","ETHUSD",1757080416876,2.24456814,4455.2,4454.6,0.001]
["bitfinex","ETHUSD",1757080417107,2.35682007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757080417948,0.112,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1757080418278,0.112,4455.0,4454.6,0.001]
["bitfinex","ETHUSD",1757080418478,2.24473038,4454.9,4454.6,0.001]
["bitfinex","ETHUSD",1757080418649,2.24477795,4454.8,4454.6,0.001]
["bitfinex","ETHUSD",1757080418853,1.654,4456.2,4454.9,2.55871929]
["bitfinex","ETHUSD",1757080419051,1.654,4456.2,4455.1,2.24459165]
["bitfinex","ETHUSD",1757080419052,0.112,4455.3,4455.1,2.24459165]
["bitfinex","ETHUSD",1757080419251,0.112,4455.3,4455.1,1.459]
["bitfinex","ETHUSD",1757080419858,2.26927165,4455.8,4455.2,1.8806]
["bitfinex","ETHUSD",1757080419859,0.025,4455.8,4455.2,1.8806]
["bitfinex","ETHUSD",1757080420263,0.025,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1757080420456,0.025,4455.8,4455.7,6.56774789]
["bitfinex","ETHUSD",1757080420656,0.025,4455.8,4455.7,8.33634789]
["bitfinex","ETHUSD",1757080421901,0.025,4455.8,4455.7,11.33634789]
["bitfinex","ETHUSD",1757080422198,0.025,4455.8,4455.7,8.33634789]
["bitfinex","ETHUSD",1757080422351,0.025,4455.8,4455.7,8.11191626]
["bitfinex","ETHUSD",1757080422757,0.025,4455.8,4455.7,11.11191626]
["bitfinex","ETHUSD",1757080423570,0.025,4455.8,4455.7,7.01291626]
["bitfinex","ETHUSD",1757080423784,0.025,4455.8,4455.7,11.10791626]
["bitfinex","ETHUSD",1757080424587,0.025,4455.8,4455.7,11.10491626]
["bitfinex","ETHUSD",1757080425179,1e-08,4455.8,4455.7,13.23184937]
["bitfinex","ETHUSD",1757080425505,0.025,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1757080425706,0.025,4456.8,4456.7,7.98781268]
["bitfinex","ETHUSD",1757080426005,0.7395,4456.8,4455.9,1.654]
["bitfinex","ETHUSD",1757080426162,0.7395,4456.8,4454.6,0.22560027]
["bitfinex","ETHUSD",1757080426163,0.46541966,4456.7,4455.1,1.654]
["bitfinex","ETHUSD",1757080426367,2.24391338,4456.5,4455.2,4.09]
["bitfinex","ETHUSD",1757080426690,2.24427857,4455.8,4455.3,4.089]
["bitfinex","ETHUSD",1757080426886,2.24422815,4455.9,4455.4,4.089]
["bitfinex","ETHUSD",1757080427096,0.12684197,4456.6,4455.4,4.5423]
["bitfinex","ETHUSD",1757080427265,0.12684197,4456.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1757080427598,0.05041966,4456.8,4455.4,2.24443153]
["bitfinex","ETHUSD",1757080427773,0.05041966,4456.8,4455.2,3.25025623]
["bitfinex","ETHUSD",1757080427774,0.05041966,4456.8,4455.6,4.089]
["bitfinex","ETHUSD",1757080428099,2.24404438,4456.3,4455.6,6.33334706]
["bitfinex","ETHUSD",1757080428295,2.24409416,4456.2,4455.6,4.089]
["bitfinex","ETHUSD",1757080428598,0.025,4456.8,4455.7,4.087]
["bitfinex","ETHUSD",1757080428802,0.55229361,4456.7,4455.7,4.087]
["bitfinex","ETHUSD",1757080429213,0.025,4456.8,4456.4,2.24396258]
["bitfinex","ETHUSD",1757080429371,0.025,4456.8,4456.5,5.545]
["bitfinex","ETHUSD",1757080429570,0.025,4456.8,4456.4,2.24395111]
["bitfinex","ETHUSD",1757080429933,0.025,4456.8,4456.5,6.32890453]
["bitfinex","ETHUSD",1757080430328,2.24385128,4456.7,4456.2,5.737]
["bitfinex","ETHUSD",1757080430602,0.112,4456.5,4456.2,1.654]
["bitfinex","ETHUSD",1757080430802,2.24391339,4456.5,4456.3,4.083]
["bitfinex","ETHUSD",1757080431219,0.025,4456.8,4456.2,1.654]
["bitfinex","ETHUSD",1757080431404,0.112,4456.3,4456.2,5.739]
["bitfinex","ETHUSD",1757080431616,0.112,4456.3,4456.2,8.29266444]
["bitfinex","ETHUSD",1757080431793,0.025,4456.8,4456.2,8.56128233]
["bitfinex","ETHUSD",1757080431974,0.112,4456.7,4456.3,2.24398488]
["bitfinex","ETHUSD",1757080432174,2.35581492,4456.7,4456.2,10.0424359]
["bitfinex","ETHUSD",1757080432372,0.025,4456.8,4456.6,0.3096]
["bitfinex","ETHUSD",1757080432579,0.025,4456.8,4456.7,6.32581268]
["bitfinex","ETHUSD",1757080432799,0.025,4456.8,4456.7,4.082]
["bitfinex","ETHUSD",1757080433207,0.025,4456.8,4456.4,2.24396314]
["bitfinex","ETHUSD",1757080433408,0.025,4456.8,4456.5,4.083]
["bitfinex","ETHUSD",1757080433808,2.26877939,4456.8,4456.6,4.08]
["bitfinex","ETHUSD",1757080434118,0.025,4456.8,4456.7,4.08]
["bitfinex","ETHUSD",1757080434482,0.025,4456.8,4456.7,8.09241268]
["bitfinex","ETHUSD",1757080434678,0.027,4456.8,4456.7,8.09241268]
["bitfinex","ETHUSD",1757080434888,0.027,4456.8,4456.7,5.0857]
["bitfinex","ETHUSD",1757080435113,0.027,4456.8,4456.7,4.08]
["bitfinex","ETHUSD",1757080435800,0.027,4456.8,4456.2,1.654]
["bitfinex","ETHUSD",1757080436000,0.027,4456.8,4456.3,4.074]
["bitfinex","ETHUSD",1757080436427,0.027,4456.8,4456.7,2.55341268]
["bitfinex","ETHUSD",1757080436631,0.027,4456.8,4456.7,6.62741268]
["bitfinex","ETHUSD",1757080436823,0.027,4456.8,4456.7,5.8426]
["bitfinex","ETHUSD",1757080437023,0.027,4456.8,4456.7,8.08641268]
["bitfinex","ETHUSD",1757080437242,0.027,4456.8,4456.7,5.8426]
["bitfinex","ETHUSD",1757080437405,0.027,4456.8,4456.7,8.08641268]
["bitfinex","ETHUSD",1757080437601,0.027,4456.8,4456.7,9.11944121]
["bitfinex","ETHUSD",1757080438213,0.027,4456.8,4456.7,12.11944121]
["bitfinex","ETHUSD",1757080438614,0.027,4456.8,4456.7,12.91144121]
["bitfinex","ETHUSD",1757080438931,0.027,4456.8,4456.7,8.04544121]
["bitfinex","ETHUSD",1757080439132,0.027,4456.8,4456.7,12.90544121]
["bitfinex","ETHUSD",1757080440010,1e-08,4456.8,4456.7,12.90544121]
["bitfinex","ETHUSD",1757080440417,0.002,4458.2,4457.7,3.03530932]
["bitfinex","ETHUSD",1757080440418,1e-08,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1757080440627,1e-08,4457.8,4457.7,12.05884025]
["bitfinex","ETHUSD",1757080440946,1e-08,4457.8,4457.7,13.82844025]
["bitfinex","ETHUSD",1757080441546,1e-08,4457.8,4457.7,9.76044025]
["bitfinex","ETHUSD",1757080441707,1e-08,4457.8,4457.7,8.96844025]
["bitfinex","ETHUSD",1757080441915,1e-08,4457.8,4457.7,13.03344025]
["bitfinex","ETHUSD",1757080442342,1e-08,4457.8,4457.7,8.96844025]
["bitfinex","ETHUSD",1757080442550,1e-08,4457.8,4457.7,13.14644025]
["bitfinex","ETHUSD",1757080443123,1e-08,4457.8,4457.7,13.93844025]
["bitfinex","ETHUSD",1757080443536,1e-08,4457.8,4457.7,13.93644025]
["bitfinex","ETHUSD",1757080443830,1e-08,4457.8,4457.7,13.93444025]
["bitfinex","ETHUSD",1757080444221,1e-08,4457.8,4457.7,9.08044025]
["bitfinex","ETHUSD",1757080444536,1e-08,4457.8,4457.7,13.14044025]
["bitfinex","ETHUSD",1757080444960,1e-08,4457.8,4457.7,6.12853093]
["bitfinex","ETHUSD",1757080445252,1e-08,4457.8,4457.7,8.06830932]
["bitfinex","ETHUSD",1757080445858,1e-08,4457.8,4456.9,0.4533]
["bitfinex","ETHUSD",1757080445859,0.27450001,4457.8,4457.4,1.653]
["bitfinex","ETHUSD",1757080446154,0.27450001,4457.8,4456.8,0.025]
["bitfinex","ETHUSD",1757080446155,0.96891966,4457.7,4457.5,4.059]
["bitfinex","ETHUSD",1757080446332,3.58570162,4457.6,4457.5,4.059]
["bitfinex","ETHUSD",1757080446530,0.2762,4457.6,4457.5,4.059]
["bitfinex","ETHUSD",1757080446926,2.24330932,4457.7,4457.5,4.059]
["bitfinex","ETHUSD",1757080447240,2.24335965,4457.6,4457.5,4.059]
["bitfinex","ETHUSD",1757080447632,2.24335965,4457.6,4456.8,0.025]
["bitfinex","ETHUSD",1757080447633,0.7145,4457.6,4456.8,0.025]
["bitfinex","ETHUSD",1757080447834,0.52891966,4457.5,4456.8,0.025]
["bitfinex","ETHUSD",1757080448053,2.24371199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080448242,2.57823165,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080448450,2.55281199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080448653,6.48753165,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080448960,5.57700797,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080449147,3.3091,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080449352,0.3091,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080449533,2.55281199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080449936,0.3091,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080450240,6.46211199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080450570,6.8291936,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080450868,5.55281199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080451660,5.95861199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080451971,5.24371199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080452153,5.95821199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080452561,16.79450782,4457.3,4456.8,0.025]
["bitfinex","ETHUSD",1757080452562,2.24365461,4457.1,4456.8,0.025]
["bitfinex","ETHUSD",1757080452759,2.24352893,4457.3,4456.8,0.025]
["bitfinex","ETHUSD",1757080452760,1e-08,4457.8,4456.9,4.056]
["bitfinex","ETHUSD",1757080452972,2.24344954,4457.5,4456.9,4.056]
["bitfinex","ETHUSD",1757080453145,2.24347335,4457.4,4456.9,4.056]
["bitfinex","ETHUSD",1757080453341,0.4369,4457.4,4456.8,0.025]
["bitfinex","ETHUSD",1757080453665,2.24357618,4457.2,4456.9,4.057]
["bitfinex","ETHUSD",1757080453835,2.24371199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080454274,2.52451199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080454575,2.24371199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080454874,2.52291199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1757080455241,3.45263165,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080455461,7.04597275,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080455649,7.01975309,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080455851,7.28706595,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080456054,7.01975309,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080456646,6.55075309,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080457150,5.52211199,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080457464,5.95741199,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080457668,5.52211199,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080458698,5.95741199,4456.9,4456.8,0.026]
["bitfinex","ETHUSD",1757080458897,7.21461199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1757080459058,8.63378366,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1757080459260,7.84178366,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1757080459562,7.37658366,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1757080459871,8.63378366,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1757080460453,7.37658366,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1757080460862,8.63378366,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1757080461360,8.63378366,4456.9,4456.3,0.001]
["bitfinex","ETHUSD",1757080461361,0.792,4456.7,4456.3,0.001]
["bitfinex","ETHUSD",1757080461565,22.32697155,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080461765,24.26077155,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080461962,24.69457155,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080462272,26.96247952,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080462474,27.42767952,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080462875,26.96247952,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080463071,9.4456717,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080463661,5.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080463866,3.0,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080464078,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080464286,2.35596373,4456.4,4456.3,1.7725]
["bitfinex","ETHUSD",1757080464458,0.112,4456.4,4456.3,1.7725]
["bitfinex","ETHUSD",1757080464859,2.35596373,4456.4,4456.3,1.7725]
["bitfinex","ETHUSD",1757080465078,0.112,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080465583,2.35596373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080466459,10.60361198,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080466664,10.57819232,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080466878,10.16179232,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080467079,9.86349232,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080467282,9.40096373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080467482,5.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080467655,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080468279,2.54858339,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080468587,2.26938339,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080468806,3.12521198,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080469078,2.26938339,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080469283,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080470060,18.83959121,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080470265,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080470469,2.24396373,4456.4,4456.3,0.3142]
["bitfinex","ETHUSD",1757080470662,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080471294,0.08994818,4456.5,4456.3,1.3152]
["bitfinex","ETHUSD",1757080471463,0.08994818,4456.5,4456.4,1.4583]
["bitfinex","ETHUSD",1757080471662,6.28865246,4457.1,4456.4,1.4583]
["bitfinex","ETHUSD",1757080471663,0.112,4456.7,4456.4,1.4583]
["bitfinex","ETHUSD",1757080471875,2.24391338,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1757080472192,0.112,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080472599,0.112,4456.4,4456.3,0.3142]
["bitfinex","ETHUSD",1757080472799,2.35596373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080472987,2.88339674,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080473302,2.35596373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080473505,0.112,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080473806,0.78648849,4456.6,4456.3,1.7725]
["bitfinex","ETHUSD",1757080474002,0.78648849,4456.6,4456.4,1.4583]
["bitfinex","ETHUSD",1757080474373,0.02500001,4457.8,4456.5,2.09306433]
["bitfinex","ETHUSD",1757080474570,0.02500001,4457.8,4456.7,3.0]
["bitfinex","ETHUSD",1757080474776,2.24353287,4457.3,4456.8,1.86356433]
["bitfinex","ETHUSD",1757080475001,2.24335965,4457.6,4456.9,1.21056433]
["bitfinex","ETHUSD",1757080475207,2.24347762,4457.4,4457.0,0.20956433]
["bitfinex","ETHUSD",1757080475502,0.05041967,4457.8,4457.1,0.20956433]
["bitfinex","ETHUSD",1757080475692,2.24351064,4457.3,4457.2,0.20956433]
["bitfinex","ETHUSD",1757080476091,2.24351064,4457.3,4456.4,1.001]
["bitfinex","ETHUSD",1757080476092,2.24373751,4456.9,4456.4,1.001]
["bitfinex","ETHUSD",1757080476291,2.24361354,4457.1,4456.8,0.3132]
["bitfinex","ETHUSD",1757080476508,2.2436717,4457.0,4456.9,0.20982561]
["bitfinex","ETHUSD",1757080476696,2.24366165,4457.0,4456.9,0.20982561]
["bitfinex","ETHUSD",1757080480110,3.45360462,4457.0,4456.9,0.20982561]
["bitfinex","ETHUSD",1757080480310,3.45360462,4457.0,4456.3,0.001]
["bitfinex","ETHUSD",1757080480311,0.792,4456.7,4456.3,0.001]
["bitfinex","ETHUSD",1757080480500,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080480701,5.57208339,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080481017,7.25537341,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080481315,6.82247341,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080481811,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080482509,2.24391338,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1757080483081,4.044,4456.6,4456.3,0.001]
["bitfinex","ETHUSD",1757080483283,0.44892331,4457.0,4456.3,0.001]
["bitfinex","ETHUSD",1757080483284,4.044,4456.8,4456.3,0.001]
["bitfinex","ETHUSD",1757080483507,2.54666373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080483709,2.57208339,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080484091,4.044,4456.5,4456.3,0.3148]
["bitfinex","ETHUSD",1757080484312,4.044,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1757080484514,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080485014,2.54666373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080485224,2.57208339,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080485404,3.89098099,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080486004,3.43266133,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080486321,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080486494,4.044,4456.8,4456.3,1.2778]
["bitfinex","ETHUSD",1757080486690,2.24392794,4456.5,4456.4,0.963]
["bitfinex","ETHUSD",1757080486994,4.044,4456.8,4456.3,0.001]
["bitfinex","ETHUSD",1757080487202,0.67453095,4457.2,4456.4,1.2768]
["bitfinex","ETHUSD",1757080487493,2.24357987,4457.2,4456.5,0.963]
["bitfinex","ETHUSD",1757080487717,0.002,4457.3,4456.6,0.465]
["bitfinex","ETHUSD",1757080487911,0.114,4457.3,4456.5,1.075]
["bitfinex","ETHUSD",1757080488319,2.35753995,4457.3,4456.7,2.24376742]
["bitfinex","ETHUSD",1757080488519,2.24356718,4457.2,4456.6,2.24384268]
["bitfinex","ETHUSD",1757080488722,2.24356718,4457.2,4456.6,3.26390034]
["bitfinex","ETHUSD",1757080488923,2.35754407,4457.3,4457.1,0.3138]
["bitfinex","ETHUSD",1757080489095,0.114,4457.3,4457.2,0.963]
["bitfinex","ETHUSD",1757080489294,0.114,4457.3,4457.2,1.2768]
["bitfinex","ETHUSD",1757080489891,0.114,4457.3,4457.2,1.7418]
["bitfinex","ETHUSD",1757080490097,0.002,4457.3,4457.2,4.60827164]
["bitfinex","ETHUSD",1757080491030,0.002,4457.3,4457.2,8.65127164]
["bitfinex","ETHUSD",1757080492244,0.002,4457.3,4457.2,8.86087006]
["bitfinex","ETHUSD",1757080493115,0.002,4457.3,4457.2,4.81787006]
["bitfinex","ETHUSD",1757080493300,0.002,4457.3,4457.2,8.86087006]
["bitfinex","ETHUSD",1757080493505,0.002,4457.3,4457.2,4.81787006]
["bitfinex","ETHUSD",1757080493727,0.002,4457.3,4457.2,8.86087006]
["bitfinex","ETHUSD",1757080494095,0.002,4457.3,4457.2,6.15230909]
["bitfinex","ETHUSD",1757080494321,0.002,4457.3,4457.2,8.39587006]
["bitfinex","ETHUSD",1757080494521,0.002,4457.3,4457.2,1.79550909]
["bitfinex","ETHUSD",1757080494720,0.002,4457.3,4457.2,0.20959842]
["bitfinex","ETHUSD",1757080495100,0.002,4457.3,4457.2,4.19495939]
["bitfinex","ETHUSD",1757080495419,0.002,4457.3,4457.2,3.72995939]
["bitfinex","ETHUSD",1757080495615,0.002,4457.3,4457.2,8.23695939]
["bitfinex","ETHUSD",1757080496198,0.002,4457.3,4457.2,5.21459842]
["bitfinex","ETHUSD",1757080496733,0.002,4457.3,4457.2,4.25159842]
["bitfinex","ETHUSD",1757080496932,2.54821064,4457.3,4457.2,4.25159842]
["bitfinex","ETHUSD",1757080497107,0.002,4457.3,4457.2,0.20959842]
["bitfinex","ETHUSD",1757080497305,2.24551064,4457.3,4457.2,0.20959842]
["bitfinex","ETHUSD",1757080497811,0.002,4457.3,4457.2,0.20959842]
["bitfinex","ETHUSD",1757080498327,0.002,4457.3,4457.2,1.95139842]
["bitfinex","ETHUSD",1757080498507,0.002,4457.3,4457.2,1.48639842]
["bitfinex","ETHUSD",1757080498713,0.002,4457.3,4457.2,3.72995939]
["bitfinex","ETHUSD",1757080499607,0.002,4457.3,4457.2,4.19495939]
["bitfinex","ETHUSD",1757080499812,0.002,4457.3,4457.2,5.24302137]
["bitfinex","ETHUSD",1757080500225,0.002,4457.3,4457.2,5.35502137]
["bitfinex","ETHUSD",1757080501062,0.002,4457.3,4457.2,4.89002137]
["bitfinex","ETHUSD",1757080501357,0.002,4457.3,4457.2,8.50522137]
["bitfinex","ETHUSD",1757080501651,2.98111064,4457.3,4457.2,0.20959842]
["bitfinex","ETHUSD",1757080501957,0.112,4457.2,4456.5,5.695]
["bitfinex","ETHUSD",1757080502124,0.112,4456.9,4456.6,0.20954275]
["bitfinex","ETHUSD",1757080502325,2.3557129,4456.9,4456.7,0.20954275]
["bitfinex","ETHUSD",1757080502520,2.35571199,4456.9,4456.8,0.20954275]
["bitfinex","ETHUSD",1757080502729,0.112,4456.9,4456.8,0.20954275]
["bitfinex","ETHUSD",1757080502926,2.35571199,4456.9,4456.8,0.20954275]
["bitfinex","ETHUSD",1757080503131,2.24382599,4456.7,4456.3,0.001]
["bitfinex","ETHUSD",1757080503461,2.35594035,4456.5,4456.4,0.20955627]
["bitfinex","ETHUSD",1757080503659,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1757080503960,2.24396373,4456.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080503961,2.24441701,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080504127,5.77155871,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080504335,2.24441701,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080504542,2.54711701,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080504749,2.98001701,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080505637,3.00543667,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080505973,3.44413667,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080506272,4.71708303,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080506580,4.25296337,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080508129,5.24437639,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1757080508329,2.24441701,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080509258,3.01213667,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080509860,0.76771966,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080510026,2.24441701,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080511275,3.29039939,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080511482,3.28959939,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1757080511881,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080512177,6.12276738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080512483,2.99716738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080512785,4.03696744,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080513882,4.5019871,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080514073,4.0623871,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080514272,6.72386744,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080514476,7.03696744,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080514678,11.51756744,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080515186,11.07796744,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080515385,11.51756744,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1757080515588,11.51756744,4455.4,4454.5,0.001]
["bitfinex","ETHUSD",1757080515589,3.03687047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1757080515753,3.792,4454.5,4453.8,1e-08]
["bitfinex","ETHUSD",1757080516085,18.33433175,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080516287,9.59832328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080516483,11.23262328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080516668,12.58039786,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080517773,10.63299786,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080517975,4.04,4453.9,4453.8,1.26380001]
["bitfinex","ETHUSD",1757080518154,6.28522328,4453.9,4453.8,1.26380001]
["bitfinex","ETHUSD",1757080518482,4.04,4453.9,4453.8,1.26380001]
["bitfinex","ETHUSD",1757080518650,5.24506656,4454.3,4453.8,1.26380001]
["bitfinex","ETHUSD",1757080518853,4.04,4454.2,4453.9,1.449]
["bitfinex","ETHUSD",1757080519097,4.04,4454.2,4454.1,0.2885]
["bitfinex","ETHUSD",1757080519298,0.67513663,4454.4,4454.1,1.7375]
["bitfinex","ETHUSD",1757080519497,0.67513663,4454.4,4454.2,1.449]
["bitfinex","ETHUSD",1757080519785,4.04,4454.8,4454.2,1.449]
["bitfinex","ETHUSD",1757080520090,4.065,4455.8,4454.7,0.2885]
["bitfinex","ETHUSD",1757080520291,4.065,4455.8,4455.2,2.24455193]
["bitfinex","ETHUSD",1757080520511,0.025,4455.8,4455.7,0.2885]
["bitfinex","ETHUSD",1757080520671,0.025,4455.8,4455.7,3.98181626]
["bitfinex","ETHUSD",1757080520852,0.025,4455.8,4455.7,1.88641991]
["bitfinex","ETHUSD",1757080521161,2.2445084,4455.4,4455.0,0.9753]
["bitfinex","ETHUSD",1757080521482,4.04,4455.6,4454.5,0.4737]
["bitfinex","ETHUSD",1757080521683,0.02541966,4455.5,4454.4,0.9753]
["bitfinex","ETHUSD",1757080521987,2.24465675,4455.1,4454.4,1.449]
["bitfinex","ETHUSD",1757080522200,2.24490463,4454.6,4453.8,0.97530001]
["bitfinex","ETHUSD",1757080522361,3.0,4455.1,4453.8,0.97530001]
["bitfinex","ETHUSD",1757080522362,2.24485697,4454.7,4453.8,0.97530001]
["bitfinex","ETHUSD",1757080522564,3.0,4455.1,4453.8,0.97530001]
["bitfinex","ETHUSD",1757080522759,3.704,4455.1,4453.8,0.97530001]
["bitfinex","ETHUSD",1757080523070,2.24477848,4454.8,4454.1,2.24508555]
["bitfinex","ETHUSD",1757080523269,1.654,4455.5,4454.2,1.449]
["bitfinex","ETHUSD",1757080523464,2.24471948,4454.9,4454.2,3.69405659]
["bitfinex","ETHUSD",1757080523664,2.24478424,4454.8,4454.2,1.449]
["bitfinex","ETHUSD",1757080523870,4.04,4454.9,4454.2,1.449]
["bitfinex","ETHUSD",1757080524071,2.55812674,4454.3,4453.8,1e-08]
["bitfinex","ETHUSD",1757080524261,5.24522328,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080524461,6.34903899,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080524789,7.49823899,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080525092,9.76614696,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080525501,9.45433125,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1757080526063,9.45433125,4453.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080526064,2.2457275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080526370,10.96414716,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080526572,11.6914275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080526890,13.08513618,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1757080527408,13.08513618,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757080527409,13.87713618,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757080527580,14.27363618,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1757080528079,14.27363618,4452.9,4450.8,0.025]
["bitfinex","ETHUSD",1757080528080,6.03823194,4451.9,4450.8,0.025]
["bitfinex","ETHUSD",1757080528300,3.792,4451.8,4450.8,0.025]
["bitfinex","ETHUSD",1757080528598,2.24673661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1757080528760,9.28673661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1757080528959,10.03943661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1757080529196,2.24714051,4450.1,4450.0,10.0]
["bitfinex","ETHUSD",1757080529370,2.24714051,4450.1,4448.8,0.025]
["bitfinex","ETHUSD",1757080529371,23.05432356,4450.1,4448.8,0.025]
["bitfinex","ETHUSD",1757080529564,2.24774663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757080529765,6.92816629,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757080529981,6.90274663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757080530396,3.90274663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757080530597,7.94274663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757080530800,7.94274663,4448.9,4448.8,1.2888]
["bitfinex","ETHUSD",1757080530979,1.655,4448.9,4448.8,1.2888]
["bitfinex","ETHUSD",1757080531177,1.655,4449.9,4448.8,1.89138]
["bitfinex","ETHUSD",1757080531377,7.04,4449.8,4448.9,1.449]
["bitfinex","ETHUSD",1757080531679,2.24765826,4449.1,4448.9,0.9753]
["bitfinex","ETHUSD",1757080531880,4.04,4449.0,4448.9,0.9753]
["bitfinex","ETHUSD",1757080532196,1.655,4449.9,4448.9,1.2638]
["bitfinex","ETHUSD",1757080532404,1.655,4449.9,4448.9,0.9753]
["bitfinex","ETHUSD",1757080532405,2.24769611,4449.0,4448.9,0.9753]
["bitfinex","ETHUSD",1757080532599,2.24774663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757080532805,5.56084663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757080533001,6.00044663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757080533303,2.24805292,4448.3,4447.8,1e-08]
["bitfinex","ETHUSD",1757080533469,18.81626045,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080533670,22.85726045,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080533971,22.85726045,4447.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080533972,2.24855845,4447.3,4446.8,1e-08]
["bitfinex","ETHUSD",1757080534172,2.24855845,4447.3,4444.7,0.9753]
["bitfinex","ETHUSD",1757080534173,2.24976939,4444.9,4444.7,0.9753]
["bitfinex","ETHUSD",1757080534473,2.24976939,4444.9,4444.0,0.31787526]
["bitfinex","ETHUSD",1757080534474,2.25017438,4444.1,4444.0,0.11]
["bitfinex","ETHUSD",1757080534674,3.792,4443.9,4442.8,0.025]
["bitfinex","ETHUSD",1757080534901,3.0,4443.7,4442.8,0.025]
["bitfinex","ETHUSD",1757080535100,2.25078214,4442.9,4442.8,0.025]
["bitfinex","ETHUSD",1757080535299,6.29778214,4442.9,4442.8,0.025]
["bitfinex","ETHUSD",1757080535903,1.656,4443.0,4442.8,0.025]
["bitfinex","ETHUSD",1757080536091,4.05,4443.1,4442.8,1.474]
["bitfinex","ETHUSD",1757080536280,6.30070554,4443.1,4442.8,1.0003]
["bitfinex","ETHUSD",1757080536479,4.05,4443.1,4442.8,0.025]
["bitfinex","ETHUSD",1757080536706,1.656,4443.8,4442.9,0.9753]
["bitfinex","ETHUSD",1757080536905,2.25057243,4443.4,4442.9,1.449]
["bitfinex","ETHUSD",1757080537238,2.25069697,4443.1,4442.8,0.025]
["bitfinex","ETHUSD",1757080537379,3.0,4443.2,4442.8,0.025]
["bitfinex","ETHUSD",1757080537584,2.2506413,4443.2,4442.9,0.9753]
["bitfinex","ETHUSD",1757080537793,4.068,4443.1,4443.0,0.9753]
["bitfinex","ETHUSD",1757080538006,4.068,4443.1,4443.0,1.449]
["bitfinex","ETHUSD",1757080538285,4.068,4443.1,4443.0,0.9753]
["bitfinex","ETHUSD",1757080538791,0.12762533,4444.1,4443.0,1.449]
["bitfinex","ETHUSD",1757080538990,0.12762533,4444.1,4443.1,2.25067357]
["bitfinex","ETHUSD",1757080538991,0.15304499,4444.1,4443.1,2.25067357]
["bitfinex","ETHUSD",1757080539195,0.15304499,4444.1,4443.2,2.25060491]
["bitfinex","ETHUSD",1757080539196,2.25022502,4444.0,4443.2,2.25060491]
["bitfinex","ETHUSD",1757080539390,0.12682533,4444.1,4443.4,2.2505139]
["bitfinex","ETHUSD",1757080539621,0.12682533,4444.1,4443.5,1.4291]
["bitfinex","ETHUSD",1757080539923,0.025,4444.8,4443.0,2.39811852]
["bitfinex","ETHUSD",1757080539924,0.025,4444.8,4444.6,2.24988493]
["bitfinex","ETHUSD",1757080540235,0.025,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757080540443,0.025,4444.8,4443.9,1.4291]
["bitfinex","ETHUSD",1757080540643,0.02541966,4444.7,4443.9,0.9779]
["bitfinex","ETHUSD",1757080540801,2.25022502,4444.0,4443.9,0.9779]
["bitfinex","ETHUSD",1757080541204,4.085,4444.2,4443.2,0.9779]
["bitfinex","ETHUSD",1757080541437,4.085,4444.2,4443.7,2.25036532]
["bitfinex","ETHUSD",1757080541625,1.682,4444.8,4443.8,3.67942001]
["bitfinex","ETHUSD",1757080541626,3.025,4444.8,4443.8,3.67942001]
["bitfinex","ETHUSD",1757080541827,0.025,4444.8,4443.9,0.9779]
["bitfinex","ETHUSD",1757080542001,12.77600847,4444.6,4442.8,0.025]
["bitfinex","ETHUSD",1757080542210,0.02541966,4444.5,4442.9,1.4291]
["bitfinex","ETHUSD",1757080542439,2.25020189,4444.1,4442.9,1.4291]
["bitfinex","ETHUSD",1757080542607,4.086,4444.1,4442.9,1.4291]
["bitfinex","ETHUSD",1757080542806,2.25042807,4443.6,4442.9,1.4291]
["bitfinex","ETHUSD",1757080543039,4.086,4444.1,4442.9,0.9779]
["bitfinex","ETHUSD",1757080543040,0.02541966,4444.0,4442.9,0.9779]
["bitfinex","ETHUSD",1757080543338,2.25057952,4443.3,4442.9,0.9779]
["bitfinex","ETHUSD",1757080543539,4.088,4443.5,4443.0,0.9779]
["bitfinex","ETHUSD",1757080543749,3.47841966,4443.4,4442.8,0.025]
["bitfinex","ETHUSD",1757080543902,3.02541966,4443.4,4442.8,0.025]
["bitfinex","ETHUSD",1757080544108,3.0,4443.4,4442.9,0.9779]
["bitfinex","ETHUSD",1757080544317,3.0,4443.4,4443.0,0.9779]
["bitfinex","ETHUSD",1757080544517,4.088,4443.5,4443.1,0.9779]
["bitfinex","ETHUSD",1757080544708,4.088,4443.5,4443.2,3.67968921]
["bitfinex","ETHUSD",1757080545015,4.086,4444.0,4443.3,1.4291]
["bitfinex","ETHUSD",1757080545519,0.025,4444.8,4443.4,1.45160528]
["bitfinex","ETHUSD",1757080545725,0.025,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757080546229,0.025,4444.8,4444.7,1.4291]
["bitfinex","ETHUSD",1757080546614,0.025,4444.8,4444.7,3.67897063]
["bitfinex","ETHUSD",1757080546818,0.025,4444.8,4444.7,4.28306467]
["bitfinex","ETHUSD",1757080547812,0.025,4444.8,4444.7,7.39506467]
["bitfinex","ETHUSD",1757080548116,0.025,4444.8,4444.7,8.18706467]
["bitfinex","ETHUSD",1757080548510,0.025,4444.8,4444.7,1.0899]
["bitfinex","ETHUSD",1757080548715,0.025,4444.8,4444.2,0.4512]
["bitfinex","ETHUSD",1757080548945,0.025,4444.8,4444.1,2.6349]
["bitfinex","ETHUSD",1757080549345,0.025,4444.8,4444.1,3.0861]
["bitfinex","ETHUSD",1757080549522,0.025,4444.8,4444.1,2.1082]
["bitfinex","ETHUSD",1757080549844,0.025,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757080550245,0.025,4444.8,4444.7,3.67897063]
["bitfinex","ETHUSD",1757080550842,0.025,4444.8,4444.7,0.9779]
["bitfinex","ETHUSD",1757080551020,0.025,4444.8,4444.7,3.22777063]
["bitfinex","ETHUSD",1757080551357,0.025,4444.8,4444.7,3.67897063]
["bitfinex","ETHUSD",1757080551537,0.025,4444.8,4444.7,4.68016435]
["bitfinex","ETHUSD",1757080551715,0.025,4444.8,4444.7,8.76216435]
["bitfinex","ETHUSD",1757080551922,0.027,4444.8,4444.7,12.55416435]
["bitfinex","ETHUSD",1757080552118,0.027,4444.8,4444.7,8.47216435]
["bitfinex","ETHUSD",1757080552338,0.027,4444.8,4444.7,0.9779]
["bitfinex","ETHUSD",1757080552545,0.027,4444.8,4444.1,1.658]
["bitfinex","ETHUSD",1757080552747,0.027,4444.8,4444.6,2.24988336]
["bitfinex","ETHUSD",1757080552945,0.027,4444.8,4444.6,2.24988976]
["bitfinex","ETHUSD",1757080553147,0.027,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1757080553349,0.027,4444.8,4444.7,3.45275769]
["bitfinex","ETHUSD",1757080553518,0.025,4445.8,4444.7,1.65408706]
["bitfinex","ETHUSD",1757080553715,0.025,4445.8,4444.1,0.001]
["bitfinex","ETHUSD",1757080553716,13.22900847,4445.7,4444.1,0.001]
["bitfinex","ETHUSD",1757080553957,0.453,4445.7,4444.1,0.001]
["bitfinex","ETHUSD",1757080554118,2.27485952,4445.6,4444.1,0.001]
["bitfinex","ETHUSD",1757080554313,2.24946575,4445.5,4444.1,0.001]
["bitfinex","ETHUSD",1757080554538,0.453,4445.7,4444.1,0.001]
["bitfinex","ETHUSD",1757080554717,2.24981429,4444.9,4444.2,2.25010815]
["bitfinex","ETHUSD",1757080554918,2.24968704,4445.1,4444.2,2.25010815]
["bitfinex","ETHUSD",1757080555114,2.2498023,4444.9,4444.1,0.001]
["bitfinex","ETHUSD",1757080555333,0.02541966,4445.0,4444.1,0.001]
["bitfinex","ETHUSD",1757080555564,0.453,4445.1,4444.1,0.001]
["bitfinex","ETHUSD",1757080555768,2.24985141,4444.8,4444.2,2.25008719]
["bitfinex","ETHUSD",1757080556075,2.24985141,4444.8,4444.1,0.001]
["bitfinex","ETHUSD",1757080556076,0.453,4445.1,4444.1,0.001]
["bitfinex","ETHUSD",1757080556077,2.24981871,4444.9,4444.1,0.001]
["bitfinex","ETHUSD",1757080556260,2.70267554,4445.1,4444.1,0.001]
["bitfinex","ETHUSD",1757080556261,3.792,4444.5,4444.1,0.001]
["bitfinex","ETHUSD",1757080556567,2.25012375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757080558551,1.658,4444.8,4444.1,0.001]
["bitfinex","ETHUSD",1757080558848,1.658,4444.8,4444.3,2.25006665]
["bitfinex","ETHUSD",1757080558849,0.112,4444.5,4444.3,2.25006665]
["bitfinex","ETHUSD",1757080559032,0.112,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1757080559239,0.02541966,4445.0,4444.1,0.001]
["bitfinex","ETHUSD",1757080559555,0.112,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1757080559744,4.102,4445.2,4444.9,2.24974513]
["bitfinex","ETHUSD",1757080559745,0.112,4445.0,4444.9,2.24974513]
["bitfinex","ETHUSD",1757080560171,0.112,4445.0,4444.9,3.22764513]
["bitfinex","ETHUSD",1757080560782,0.112,4445.7,4445.6,2.24937422]
["bitfinex","ETHUSD",1757080560947,0.025,4445.8,4444.9,1.0899]
["bitfinex","ETHUSD",1757080561151,0.112,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1757080561369,0.137,4445.8,4445.4,2.24950635]
["bitfinex","ETHUSD",1757080561571,0.137,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757080561572,0.025,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1757080561772,0.025,4445.8,4445.7,6.35736455]
["bitfinex","ETHUSD",1757080562083,0.025,4445.8,4445.7,11.69046455]
["bitfinex","ETHUSD",1757080562593,1e-08,4445.8,4445.7,11.69046455]
["bitfinex","ETHUSD",1757080562880,1e-08,4445.8,4445.7,11.57846455]
["bitfinex","ETHUSD",1757080563097,1e-08,4446.8,4446.7,3.0408587]
["bitfinex","ETHUSD",1757080563387,0.12851618,4450.0,4447.7,2.24835308]
["bitfinex","ETHUSD",1757080563684,1.658,4450.3,4447.7,2.24835308]
["bitfinex","ETHUSD",1757080563685,0.453,4449.3,4447.7,9.35735308]
["bitfinex","ETHUSD",1757080563856,0.453,4449.3,4447.7,10.33525308]
["bitfinex","ETHUSD",1757080564053,0.02541966,4449.4,4447.7,10.33525308]
["bitfinex","ETHUSD",1757080564054,0.02541966,4449.2,4447.7,0.9779]
["bitfinex","ETHUSD",1757080564373,0.453,4449.9,4447.7,6.67745308]
["bitfinex","ETHUSD",1757080564560,2.24774985,4448.9,4447.7,7.11884071]
["bitfinex","ETHUSD",1757080564762,0.453,4449.0,4447.7,3.22625308]
["bitfinex","ETHUSD",1757080565250,0.565,4449.8,4447.7,3.69993661]
["bitfinex","ETHUSD",1757080565251,0.269,4449.5,4447.7,3.69993661]
["bitfinex","ETHUSD",1757080565457,1e-08,4447.8,4447.7,7.49193661]
["bitfinex","ETHUSD",1757080565657,1e-08,4447.8,4447.7,7.46945308]
["bitfinex","ETHUSD",1757080565858,1e-08,4447.8,4447.7,11.57845308]
["bitfinex","ETHUSD",1757080566078,1e-08,4447.8,4447.7,12.96114071]
["bitfinex","ETHUSD",1757080566287,1e-08,4447.8,4447.7,11.71794071]
["bitfinex","ETHUSD",1757080566450,1e-08,4447.8,4447.7,7.60894071]
["bitfinex","ETHUSD",1757080566655,1e-08,4447.8,4447.7,10.33325308]
["bitfinex","ETHUSD",1757080566961,0.02420001,4448.8,4447.7,3.22625308]
["bitfinex","ETHUSD",1757080567162,0.02420001,4448.8,4447.7,5.0839]
["bitfinex","ETHUSD",1757080567388,0.02420001,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757080568266,0.02420001,4448.8,4448.7,3.22574768]
["bitfinex","ETHUSD",1757080568491,0.02420001,4448.8,4448.7,3.77311672]
["bitfinex","ETHUSD",1757080568793,0.02420001,4448.8,4448.7,7.87711672]
["bitfinex","ETHUSD",1757080568965,0.02420001,4448.8,4448.7,8.32831672]
["bitfinex","ETHUSD",1757080569297,0.02420001,4448.8,4448.7,7.87711672]
["bitfinex","ETHUSD",1757080570798,0.02420001,4448.8,4448.7,6.89221672]
["bitfinex","ETHUSD",1757080571665,0.02420001,4448.8,4448.0,1.0009]
["bitfinex","ETHUSD",1757080571961,0.02420001,4448.8,4448.1,7.1164815]
["bitfinex","ETHUSD",1757080572165,0.02420001,4448.8,4448.6,2.24788798]
["bitfinex","ETHUSD",1757080572388,0.02420001,4448.8,4448.2,2.24810035]
["bitfinex","ETHUSD",1757080572586,0.02420001,4448.8,4448.6,2.24785365]
["bitfinex","ETHUSD",1757080572890,0.02420001,4448.8,4448.6,0.112]
["bitfinex","ETHUSD",1757080573388,0.02420001,4448.8,4448.6,0.5326]
["bitfinex","ETHUSD",1757080573564,0.02420001,4448.8,4448.6,2.35989301]
["bitfinex","ETHUSD",1757080573766,0.02420001,4448.8,4448.7,3.24874768]
["bitfinex","ETHUSD",1757080574088,0.02420001,4448.8,4448.0,0.448]
["bitfinex","ETHUSD",1757080574089,0.46870001,4448.8,4448.3,2.24801451]
["bitfinex","ETHUSD",1757080574262,0.46870001,4448.8,4448.3,4.202]
["bitfinex","ETHUSD",1757080574461,0.46870001,4448.8,4447.5,2.24843869]
["bitfinex","ETHUSD",1757080574462,2.24789821,4448.6,4447.2,1.0009]
["bitfinex","ETHUSD",1757080574792,0.112,4448.0,4447.4,2.24850474]
["bitfinex","ETHUSD",1757080575010,0.112,4448.0,4447.3,0.112]
["bitfinex","ETHUSD",1757080575212,0.112,4448.0,4447.5,2.24845146]
["bitfinex","ETHUSD",1757080575364,2.24789654,4448.7,4448.0,2.24819255]
["bitfinex","ETHUSD",1757080575560,0.02420001,4448.8,4447.9,0.112]
["bitfinex","ETHUSD",1757080575561,0.13741966,4448.6,4447.9,0.112]
["bitfinex","ETHUSD",1757080575765,2.24813432,4448.2,4447.5,4.202]
["bitfinex","ETHUSD",1757080575967,0.112,4448.3,4447.5,4.202]
["bitfinex","ETHUSD",1757080576166,0.02420001,4448.8,4447.5,5.5111]
["bitfinex","ETHUSD",1757080576476,0.5565,4448.7,4448.0,0.112]
["bitfinex","ETHUSD",1757080576677,0.112,4448.5,4447.7,0.112]
["bitfinex","ETHUSD",1757080576879,2.35994874,4448.5,4447.8,2.24830253]
["bitfinex","ETHUSD",1757080577075,0.112,4448.5,4448.3,2.24802779]
["bitfinex","ETHUSD",1757080577308,0.02420001,4448.8,4448.1,2.36010609]
["bitfinex","ETHUSD",1757080577309,0.13620001,4448.8,4448.1,2.36010609]
["bitfinex","ETHUSD",1757080577491,0.13620001,4448.8,4448.1,0.112]
["bitfinex","ETHUSD",1757080577990,0.4445,4448.7,4448.1,0.112]
["bitfinex","ETHUSD",1757080578195,2.56243427,4448.2,4447.6,2.36040363]
["bitfinex","ETHUSD",1757080578369,0.02541966,4448.1,4447.6,0.112]
["bitfinex","ETHUSD",1757080578569,0.3143,4447.7,4447.1,0.112]
["bitfinex","ETHUSD",1757080578802,0.112,4447.9,4447.3,2.24851459]
["bitfinex","ETHUSD",1757080579102,2.24846134,4447.5,4447.1,0.112]
["bitfinex","ETHUSD",1757080579271,2.24841678,4447.6,4447.1,0.112]
["bitfinex","ETHUSD",1757080579469,2.24841678,4447.6,4447.1,2.36065411]
["bitfinex","ETHUSD",1757080579670,0.112,4447.9,4447.1,0.112]
["bitfinex","ETHUSD",1757080580186,0.4445,4448.5,4447.8,2.24830143]
["bitfinex","ETHUSD",1757080580187,0.112,4448.0,4447.8,2.24830143]
["bitfinex","ETHUSD",1757080580388,0.112,4448.0,4447.4,2.24845917]
["bitfinex","ETHUSD",1757080580588,2.36023196,4448.0,4447.4,2.24849411]
["bitfinex","ETHUSD",1757080580803,2.36023196,4448.0,4447.3,0.112]
["bitfinex","ETHUSD",1757080580804,0.112,4448.0,4447.3,2.36054759]
["bitfinex","ETHUSD",1757080581005,0.112,4448.0,4447.3,0.112]
["bitfinex","ETHUSD",1757080581196,0.112,4448.0,4447.4,2.24850474]
["bitfinex","ETHUSD",1757080581396,0.112,4448.0,4447.3,0.112]
["bitfinex","ETHUSD",1757080581619,2.2720293,4448.8,4447.3,0.112]
["bitfinex","ETHUSD",1757080581620,2.24790256,4448.6,4448.0,2.24817502]
["bitfinex","ETHUSD",1757080581822,0.112,4448.6,4447.8,0.112]
["bitfinex","ETHUSD",1757080582486,2.24798497,4448.5,4447.9,2.24824347]
["bitfinex","ETHUSD",1757080582689,2.35993324,4448.6,4448.0,2.2481968]
["bitfinex","ETHUSD",1757080582902,0.112,4448.6,4447.8,0.112]
["bitfinex","ETHUSD",1757080583103,0.02420001,4448.8,4448.5,0.3073]
["bitfinex","ETHUSD",1757080583418,0.02420001,4448.8,4448.2,2.24807124]
["bitfinex","ETHUSD",1757080583619,0.02420001,4448.8,4448.5,1.0009]
["bitfinex","ETHUSD",1757080583789,0.02420001,4448.8,4448.5,3.24884557]
["bitfinex","ETHUSD",1757080583986,0.02420001,4448.8,4448.3,2.24803912]
["bitfinex","ETHUSD",1757080584317,0.02420001,4448.8,4448.7,2.55514768]
["bitfinex","ETHUSD",1757080584524,0.02420001,4448.8,4448.7,0.3073]
["bitfinex","ETHUSD",1757080584718,0.02420001,4448.8,4448.7,3.73166768]
["bitfinex","ETHUSD",1757080584914,0.02420001,4448.8,4448.4,4.09447999]
["bitfinex","ETHUSD",1757080584915,0.02420001,4448.8,4448.4,4.072]
["bitfinex","ETHUSD",1757080585410,0.02420001,4448.8,4448.4,6.31998025]
["bitfinex","ETHUSD",1757080585725,0.02420001,4448.8,4448.6,2.24785538]
["bitfinex","ETHUSD",1757080585929,0.02420001,4448.8,4448.7,0.3073]
["bitfinex","ETHUSD",1757080586226,0.02420001,4448.8,4448.7,2.55514768]
["bitfinex","ETHUSD",1757080586525,0.02420001,4448.8,4448.7,4.58844339]
["bitfinex","ETHUSD",1757080586887,0.02420001,4448.8,4448.7,2.34059571]
["bitfinex","ETHUSD",1757080587080,0.02420001,4448.8,4448.4,4.072]
["bitfinex","ETHUSD",1757080587284,0.02420001,4448.8,4448.6,2.24789219]
["bitfinex","ETHUSD",1757080587479,0.02420001,4448.8,4448.5,0.20887281]
["bitfinex","ETHUSD",1757080587480,0.02420001,4448.8,4448.7,2.55514768]
["bitfinex","ETHUSD",1757080587916,0.02420001,4448.8,4448.7,3.24874768]
["bitfinex","ETHUSD",1757080588292,0.02420001,4448.8,4448.7,3.45764285]
["bitfinex","ETHUSD",1757080588587,0.02420001,4448.8,4448.7,2.18754615]
["bitfinex","ETHUSD",1757080588788,0.02420001,4448.8,4448.7,2.45674285]
["bitfinex","ETHUSD",1757080588994,0.33850001,4448.8,4448.7,0.20889517]
["bitfinex","ETHUSD",1757080589195,0.02420001,4448.8,4448.7,0.20889517]
["bitfinex","ETHUSD",1757080589792,0.02620001,4448.8,4448.7,0.20889517]
["bitfinex","ETHUSD",1757080589988,0.34050001,4448.8,4448.7,0.20889517]
["bitfinex","ETHUSD",1757080590189,2.24788906,4448.7,4448.1,2.24812074]
["bitfinex","ETHUSD",1757080590418,0.02620001,4448.8,4448.5,2.24792927]
["bitfinex","ETHUSD",1757080590757,0.02620001,4448.8,4447.9,4.28]
["bitfinex","ETHUSD",1757080590913,2.24789813,4448.7,4448.1,2.24810391]
["bitfinex","ETHUSD",1757080591109,2.24798331,4448.5,4447.9,6.52823364]
["bitfinex","ETHUSD",1757080591316,0.3143,4448.0,4447.8,0.001]
["bitfinex","ETHUSD",1757080591955,0.02620001,4448.8,4447.9,1.3082]
["bitfinex","ETHUSD",1757080592129,0.4445,4448.7,4447.8,0.001]
["bitfinex","ETHUSD",1757080592328,0.02620001,4448.8,4447.9,1.0009]
["bitfinex","ETHUSD",1757080592643,0.02620001,4448.8,4448.0,4.059]
["bitfinex","ETHUSD",1757080593060,0.02620001,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1757080593963,0.02620001,4448.8,4448.7,3.36074768]
["bitfinex","ETHUSD",1757080594159,0.02620001,4448.8,4448.7,3.66804768]
["bitfinex","ETHUSD",1757080594466,0.02620001,4448.8,4448.7,5.11334664]
["bitfinex","ETHUSD",1757080594763,0.02540001,4448.8,4448.7,4.66534664]
["bitfinex","ETHUSD",1757080595258,0.02540001,4448.8,4448.7,3.28354664]
["bitfinex","ETHUSD",1757080595464,0.02540001,4448.8,4448.7,4.28444664]
["bitfinex","ETHUSD",1757080595660,0.02540001,4448.8,4448.7,3.28714768]
["bitfinex","ETHUSD",1757080595973,0.02540001,4448.8,4448.7,3.59444768]
["bitfinex","ETHUSD",1757080596175,0.02540001,4448.8,4448.7,4.04244768]
["bitfinex","ETHUSD",1757080596467,0.02540001,4448.8,4448.7,3.59444768]
["bitfinex","ETHUSD",1757080596772,0.02540001,4448.8,4448.7,3.28714768]
["bitfinex","ETHUSD",1757080596961,0.02540001,4448.8,4448.7,4.2463533]
["bitfinex","ETHUSD",1757080597331,0.02540001,4448.8,4448.7,2.28624768]
["bitfinex","ETHUSD",1757080597559,0.78420001,4448.8,4447.8,0.4071]
["bitfinex","ETHUSD",1757080597758,0.02540001,4448.8,4448.4,2.24797918]
["bitfinex","ETHUSD",1757080597964,0.02540001,4448.8,4448.1,2.24810261]
["bitfinex","ETHUSD",1757080597965,0.3143,4448.5,4447.8,0.001]
["bitfinex","ETHUSD",1757080598166,0.02541966,4448.4,4447.8,0.001]
["bitfinex","ETHUSD",1757080598469,0.7588,4448.5,4447.8,2.24928593]
["bitfinex","ETHUSD",1757080598640,2.24804875,4448.4,4447.8,2.24928593]
["bitfinex","ETHUSD",1757080598841,2.24813118,4448.2,4447.8,0.001]
["bitfinex","ETHUSD",1757080599042,0.4445,4448.5,4447.8,0.001]
["bitfinex","ETHUSD",1757080599444,2.24807275,4448.3,4447.8,0.001]
["bitfinex","ETHUSD",1757080599646,2.24806838,4448.3,4447.8,0.001]
["bitfinex","ETHUSD",1757080599843,0.02540001,4448.8,4447.8,0.001]
["bitfinex","ETHUSD",1757080600047,0.02540001,4448.8,4448.2,2.24806333]
["bitfinex","ETHUSD",1757080600347,2.27323746,4448.8,4448.3,0.21024146]
["bitfinex","ETHUSD",1757080600669,0.4362,4448.7,4448.4,0.21024146]
["bitfinex","ETHUSD",1757080600850,0.4362,4448.7,4448.5,0.21024146]
["bitfinex","ETHUSD",1757080601040,2.27319919,4448.8,4448.6,0.21024146]
["bitfinex","ETHUSD",1757080601236,2.27319716,4448.8,4448.7,0.21024146]
["bitfinex","ETHUSD",1757080601461,2.57899716,4448.8,4448.7,0.21024146]
["bitfinex","ETHUSD",1757080601662,0.33120001,4448.8,4448.7,0.21024146]
["bitfinex","ETHUSD",1757080601863,0.33120001,4448.8,4448.7,0.21028112]
["bitfinex","ETHUSD",1757080602067,3.01519716,4448.8,4448.7,0.21028112]
["bitfinex","ETHUSD",1757080602473,1.29369591,4448.8,4448.7,0.21028112]
["bitfinex","ETHUSD",1757080602638,3.54149306,4448.8,4448.7,0.21028112]
["bitfinex","ETHUSD",1757080603269,0.02540001,4448.8,4448.7,0.21028112]
["bitfinex","ETHUSD",1757080603665,0.02540001,4448.8,4448.7,2.7527288]
["bitfinex","ETHUSD",1757080603984,0.4362,4450.7,4449.7,2.24734251]
["bitfinex","ETHUSD",1757080604139,2.24702016,4450.4,4449.7,2.45762363]
["bitfinex","ETHUSD",1757080604457,0.4362,4450.7,4449.7,0.21028112]
["bitfinex","ETHUSD",1757080604458,2.24694227,4450.5,4449.7,0.21028112]
["bitfinex","ETHUSD",1757080604666,2.24699169,4450.4,4449.7,2.45762363]
["bitfinex","ETHUSD",1757080604863,0.4362,4450.7,4449.7,0.21028112]
["bitfinex","ETHUSD",1757080605042,2.24711263,4450.2,4449.7,0.21028112]
["bitfinex","ETHUSD",1757080605380,2.24694909,4450.5,4449.7,0.21028112]
["bitfinex","ETHUSD",1757080605579,0.4362,4450.7,4449.7,0.21028112]
["bitfinex","ETHUSD",1757080605940,2.24714628,4450.1,4449.7,0.21028112]
["bitfinex","ETHUSD",1757080606141,2.2471182,4450.2,4449.7,0.21028112]
["bitfinex","ETHUSD",1757080606469,2.24703452,4450.4,4449.7,2.45762363]
["bitfinex","ETHUSD",1757080606840,2.24705334,4450.3,4449.7,2.45762363]
["bitfinex","ETHUSD",1757080607155,0.4362,4450.7,4449.7,2.24734251]
["bitfinex","ETHUSD",1757080607352,2.24694305,4450.5,4449.7,2.24734251]
["bitfinex","ETHUSD",1757080607558,2.24710621,4450.2,4449.6,4.163]
["bitfinex","ETHUSD",1757080607871,0.025,4450.8,4449.7,6.92264251]
["bitfinex","ETHUSD",1757080608384,0.4362,4450.6,4449.7,2.24734251]
["bitfinex","ETHUSD",1757080608539,2.68309983,4450.6,4449.7,2.24734251]
["bitfinex","ETHUSD",1757080608747,2.24695306,4450.5,4449.7,3.19804251]
["bitfinex","ETHUSD",1757080608939,2.6830915,4450.6,4449.7,0.9507]
["bitfinex","ETHUSD",1757080609139,2.2470087,4450.4,4449.7,3.19804251]
["bitfinex","ETHUSD",1757080609362,2.24695431,4450.5,4449.7,3.19804251]
["bitfinex","ETHUSD",1757080609780,0.025,4450.8,4449.7,3.49264251]
["bitfinex","ETHUSD",1757080609937,0.025,4450.8,4449.7,4.47175004]
["bitfinex","ETHUSD",1757080610272,0.025,4450.8,4449.7,4.90175004]
["bitfinex","ETHUSD",1757080610497,0.025,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1757080610669,0.025,4450.8,4450.7,6.29683757]
["bitfinex","ETHUSD",1757080610869,0.025,4450.8,4450.7,7.97213757]
["bitfinex","ETHUSD",1757080611183,0.025,4450.8,4450.7,8.99404131]
["bitfinex","ETHUSD",1757080611692,0.025,4450.8,4450.7,29.14984125]
["bitfinex","ETHUSD",1757080614283,0.025,4450.8,4450.7,11.56404131]
["bitfinex","ETHUSD",1757080614591,0.025,4450.8,4450.7,11.99404131]
["bitfinex","ETHUSD",1757080615000,0.025,4450.8,4450.7,11.56404131]
["bitfinex","ETHUSD",1757080615419,0.025,4450.8,4450.7,11.99404131]
["bitfinex","ETHUSD",1757080615578,0.025,4450.8,4450.7,12.78604131]
["bitfinex","ETHUSD",1757080615973,0.025,4450.8,4450.7,12.35604131]
["bitfinex","ETHUSD",1757080616192,0.025,4450.8,4450.7,6.29683757]
["bitfinex","ETHUSD",1757080616499,0.025,4450.8,4450.7,6.59143757]
["bitfinex","ETHUSD",1757080616801,0.025,4450.8,4450.7,6.29683757]
["bitfinex","ETHUSD",1757080617590,0.3308,4450.8,4450.7,4.05]
["bitfinex","ETHUSD",1757080617799,2.24695501,4450.5,4449.5,1.656]
["bitfinex","ETHUSD",1757080617997,2.24697701,4450.5,4450.3,0.112]
["bitfinex","ETHUSD",1757080618197,2.98898903,4450.4,4450.3,4.16]
["bitfinex","ETHUSD",1757080618402,0.3058,4450.4,4450.3,4.16]
["bitfinex","ETHUSD",1757080619382,0.025,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1757080619598,0.025,4450.8,4450.7,6.29483757]
["bitfinex","ETHUSD",1757080619798,0.767,4450.8,4450.5,4.048]
["bitfinex","ETHUSD",1757080619988,0.4362,4450.7,4450.5,4.048]
["bitfinex","ETHUSD",1757080620182,0.742,4450.6,4450.5,4.048]
["bitfinex","ETHUSD",1757080620400,0.3058,4450.6,4450.4,4.048]
["bitfinex","ETHUSD",1757080620619,0.025,4450.8,4450.2,4.048]
["bitfinex","ETHUSD",1757080620800,0.025,4450.8,4450.2,4.4528]
["bitfinex","ETHUSD",1757080621005,0.025,4450.8,4450.4,2.24698647]
["bitfinex","ETHUSD",1757080621313,0.025,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1757080621516,0.025,4451.8,4451.7,4.047]
["bitfinex","ETHUSD",1757080622081,0.767,4451.8,4451.7,4.047]
["bitfinex","ETHUSD",1757080622580,0.33,4451.8,4451.7,4.047]
["bitfinex","ETHUSD",1757080622778,0.0242,4451.8,4451.7,4.047]
["bitfinex","ETHUSD",1757080622986,0.0242,4451.8,4451.7,6.29333286]
["bitfinex","ETHUSD",1757080623487,0.33,4451.8,4451.7,4.047]
["bitfinex","ETHUSD",1757080623709,0.0242,4451.8,4451.7,4.047]
["bitfinex","ETHUSD",1757080623902,0.0242,4451.8,4451.7,6.29333286]
["bitfinex","ETHUSD",1757080624513,0.0242,4451.8,4451.7,8.82060549]
["bitfinex","ETHUSD",1757080624700,0.0242,4451.8,4451.7,11.82060549]
["bitfinex","ETHUSD",1757080625119,0.0242,4451.8,4451.7,5.32897263]
["bitfinex","ETHUSD",1757080625311,0.0242,4451.8,4451.7,6.29333286]
["bitfinex","ETHUSD",1757080626002,0.0242,4451.8,4451.7,7.96863286]
["bitfinex","ETHUSD",1757080627233,0.0242,4451.8,4451.7,7.24403286]
["bitfinex","ETHUSD",1757080627585,0.0242,4451.8,4451.7,4.047]
["bitfinex","ETHUSD",1757080627783,0.0242,4451.8,4451.7,7.96863286]
["bitfinex","ETHUSD",1757080628018,0.0242,4451.8,4451.7,8.86013551]
["bitfinex","ETHUSD",1757080628893,0.0242,4451.8,4451.7,13.08213551]
["bitfinex","ETHUSD",1757080629425,1e-08,4451.8,4451.7,13.19413551]
["bitfinex","ETHUSD",1757080630405,1e-08,4452.8,4452.7,3.03782837]
["bitfinex","ETHUSD",1757080630587,0.112,4454.5,4453.7,2.24532411]
["bitfinex","ETHUSD",1757080630795,0.4347,4454.3,4453.7,6.29032411]
["bitfinex","ETHUSD",1757080631122,0.7544,4453.8,4453.7,4.045]
["bitfinex","ETHUSD",1757080632817,0.025,4453.8,4453.7,10.52622411]
["bitfinex","ETHUSD",1757080633029,0.025,4453.8,4453.7,11.79002411]
["bitfinex","ETHUSD",1757080633196,0.025,4453.8,4453.7,8.64376509]
["bitfinex","ETHUSD",1757080633549,0.025,4453.8,4453.7,4.045]
["bitfinex","ETHUSD",1757080633693,0.7544,4453.8,4453.7,4.045]
["bitfinex","ETHUSD",1757080634019,0.7544,4453.8,4453.2,4.044]
["bitfinex","ETHUSD",1757080634722,2.99970307,4453.8,4453.2,4.044]
["bitfinex","ETHUSD",1757080634929,2.24548746,4453.4,4453.2,4.044]
["bitfinex","ETHUSD",1757080635105,0.95394875,4453.3,4453.0,4.044]
["bitfinex","ETHUSD",1757080635448,0.5446,4453.8,4453.0,4.044]
["bitfinex","ETHUSD",1757080635449,0.4347,4453.7,4453.0,4.044]
["bitfinex","ETHUSD",1757080635754,2.24540513,4453.6,4453.0,4.044]
["bitfinex","ETHUSD",1757080636050,0.4347,4453.7,4453.0,4.044]
["bitfinex","ETHUSD",1757080636252,2.54034763,4453.1,4452.2,2.24604298]
["bitfinex","ETHUSD",1757080636439,0.4347,4453.0,4452.3,4.043]
["bitfinex","ETHUSD",1757080636644,0.4347,4453.0,4452.3,6.28902331]
["bitfinex","ETHUSD",1757080636950,0.4347,4453.0,4452.3,4.043]
["bitfinex","ETHUSD",1757080637254,2.2457275,4452.9,4452.3,4.043]
["bitfinex","ETHUSD",1757080637451,0.2947,4452.4,4452.3,4.043]
["bitfinex","ETHUSD",1757080637653,0.4347,4452.8,4452.3,4.043]
["bitfinex","ETHUSD",1757080637950,0.4347,4453.2,4452.3,4.043]
["bitfinex","ETHUSD",1757080638354,0.4347,4453.6,4452.4,2.24594975]
["bitfinex","ETHUSD",1757080638553,0.939,4453.7,4452.5,4.28]
["bitfinex","ETHUSD",1757080638554,2.24562337,4453.2,4452.5,4.28]
["bitfinex","ETHUSD",1757080638851,2.68016341,4453.5,4452.6,6.28886736]
["bitfinex","ETHUSD",1757080639023,0.4347,4453.5,4452.7,2.24580457]
["bitfinex","ETHUSD",1757080639224,0.4347,4453.5,4452.6,4.043]
["bitfinex","ETHUSD",1757080639549,2.24558638,4453.2,4452.6,4.043]
["bitfinex","ETHUSD",1757080639749,2.24551042,4453.4,4452.6,4.043]
["bitfinex","ETHUSD",1757080639954,0.4347,4453.5,4452.6,4.043]
["bitfinex","ETHUSD",1757080640248,2.24563955,4453.1,4452.6,4.043]
["bitfinex","ETHUSD",1757080640417,0.4347,4453.0,4452.6,4.043]
["bitfinex","ETHUSD",1757080640756,0.4347,4453.0,4451.8,5.197]
["bitfinex","ETHUSD",1757080640757,0.2947,4452.7,4451.8,5.197]
["bitfinex","ETHUSD",1757080640931,0.2947,4452.7,4451.9,6.28921244]
["bitfinex","ETHUSD",1757080641135,0.2947,4452.7,4451.9,4.043]
["bitfinex","ETHUSD",1757080641335,2.540541,4452.7,4451.9,4.043]
["bitfinex","ETHUSD",1757080641681,0.2947,4452.7,4451.9,4.043]
["bitfinex","ETHUSD",1757080641946,0.4347,4453.5,4452.0,0.9387]
["bitfinex","ETHUSD",1757080642259,2.2457383,4452.9,4452.0,0.9387]
["bitfinex","ETHUSD",1757080642564,2.6804383,4452.9,4452.1,2.2461166]
["bitfinex","ETHUSD",1757080642856,0.4347,4452.9,4452.1,2.24612189]
["bitfinex","ETHUSD",1757080643058,2.68047451,4452.9,4451.9,4.043]
["bitfinex","ETHUSD",1757080643382,2.24582861,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1757080643535,0.2947,4452.2,4451.9,4.043]
["bitfinex","ETHUSD",1757080643727,0.4347,4452.9,4452.0,2.24617803]
["bitfinex","ETHUSD",1757080643922,0.4347,4452.9,4451.9,4.9817]
["bitfinex","ETHUSD",1757080644161,0.4347,4452.9,4451.9,0.9387]
["bitfinex","ETHUSD",1757080644467,3.0,4453.1,4451.8,0.025]
["bitfinex","ETHUSD",1757080644468,0.2947,4452.0,4451.8,0.025]
["bitfinex","ETHUSD",1757080644621,2.2716516,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1757080644943,6.91463194,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1757080645527,7.70663194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757080645668,9.97453991,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1757080645869,0.792,4451.7,4448.8,0.026]
["bitfinex","ETHUSD",1757080646123,2.54194151,4449.9,4448.8,0.026]
["bitfinex","ETHUSD",1757080646294,4.042,4450.3,4449.1,0.9387]
["bitfinex","ETHUSD",1757080646494,2.24724151,4449.9,4449.1,0.9387]
["bitfinex","ETHUSD",1757080646674,0.4347,4450.2,4449.1,0.9387]
["bitfinex","ETHUSD",1757080647206,2.54194151,4449.9,4448.8,0.026]
["bitfinex","ETHUSD",1757080647368,2.56736117,4449.9,4448.8,0.026]
["bitfinex","ETHUSD",1757080647564,3.94106117,4449.9,4448.8,0.026]
["bitfinex","ETHUSD",1757080647912,2.24774663,4448.9,4448.8,0.026]
["bitfinex","ETHUSD",1757080648203,0.7294,4449.9,4448.8,0.026]
["bitfinex","ETHUSD",1757080648405,0.7294,4448.9,4448.8,0.026]
["bitfinex","ETHUSD",1757080648616,2.97714663,4448.9,4448.8,0.026]
["bitfinex","ETHUSD",1757080648908,3.0,4450.3,4448.8,0.3232]
["bitfinex","ETHUSD",1757080649106,3.0,4449.8,4448.8,1.7337]
["bitfinex","ETHUSD",1757080649269,2.24758408,4449.3,4448.8,1.2619]
["bitfinex","ETHUSD",1757080649468,2.24755516,4449.3,4448.9,1.06489]
["bitfinex","ETHUSD",1757080649694,2.24729201,4449.8,4448.9,1.06489]
["bitfinex","ETHUSD",1757080650006,2.24724842,4449.9,4449.0,0.4718]
["bitfinex","ETHUSD",1757080650207,4.042,4450.2,4449.0,0.4718]
["bitfinex","ETHUSD",1757080650389,4.042,4450.2,4449.0,2.71946937]
["bitfinex","ETHUSD",1757080650593,2.24644608,4449.9,4448.9,0.9387]
["bitfinex","ETHUSD",1757080650793,4.042,4450.2,4448.9,0.9387]
["bitfinex","ETHUSD",1757080651109,4.042,4450.2,4448.9,1.43947]
["bitfinex","ETHUSD",1757080651284,2.24743495,4449.6,4448.9,1.43947]
["bitfinex","ETHUSD",1757080651794,2.68171072,4450.4,4448.9,1.43947]
["bitfinex","ETHUSD",1757080651992,2.24726506,4449.9,4449.0,2.24768467]
["bitfinex","ETHUSD",1757080652196,2.24709001,4450.2,4448.9,1.43947]
["bitfinex","ETHUSD",1757080652393,7.042,4450.3,4448.9,1.43947]
["bitfinex","ETHUSD",1757080652594,5.4167,4450.2,4448.8,0.026]
["bitfinex","ETHUSD",1757080652793,2.24748703,4449.5,4448.8,0.026]
["bitfinex","ETHUSD",1757080653209,2.24740273,4449.6,4448.8,0.026]
["bitfinex","ETHUSD",1757080653417,2.24735163,4449.7,4448.8,2.27378137]
["bitfinex","ETHUSD",1757080653714,2.35930915,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1757080654012,0.4347,4450.2,4449.1,0.112]
["bitfinex","ETHUSD",1757080654013,2.24705632,4450.3,4449.2,1.17467298]
["bitfinex","ETHUSD",1757080654311,0.4347,4450.7,4449.3,2.24754455]
["bitfinex","ETHUSD",1757080654511,2.27181806,4450.8,4449.6,2.24734958]
["bitfinex","ETHUSD",1757080654673,2.24700102,4450.4,4449.7,1.16343496]
["bitfinex","ETHUSD",1757080654867,2.24684059,4450.7,4449.7,1.16343496]
["bitfinex","ETHUSD",1757080655074,2.24703457,4450.4,4449.7,1.16343496]
["bitfinex","ETHUSD",1757080655307,0.025,4450.8,4449.7,1.16343496]
["bitfinex","ETHUSD",1757080655816,0.002,4449.9,4449.7,1.16343496]
["bitfinex","ETHUSD",1757080656115,0.002,4449.9,4449.2,0.23597298]
["bitfinex","ETHUSD",1757080656270,0.002,4449.9,4449.8,0.2972]
["bitfinex","ETHUSD",1757080656904,0.002,4449.9,4449.2,0.23597298]
["bitfinex","ETHUSD",1757080657494,2.24737986,4449.7,4449.2,0.23597298]
["bitfinex","ETHUSD",1757080657694,2.24928161,4449.9,4449.2,0.23597298]
["bitfinex","ETHUSD",1757080657914,0.002,4449.9,4449.3,0.5830673]
["bitfinex","ETHUSD",1757080658421,0.002,4449.9,4449.4,3.18615961]
["bitfinex","ETHUSD",1757080658617,0.002,4449.9,4449.4,0.96117494]
["bitfinex","ETHUSD",1757080658904,0.002,4449.9,4449.3,1.0548673]
["bitfinex","ETHUSD",1757080658905,0.002,4449.9,4449.8,3.0]
["bitfinex","ETHUSD",1757080659107,0.002,4449.9,4449.8,5.56349201]
["bitfinex","ETHUSD",1757080659271,0.002,4449.9,4449.8,8.5455305]
["bitfinex","ETHUSD",1757080660493,0.002,4449.9,4449.8,5.84873849]
["bitfinex","ETHUSD",1757080660906,0.002,4449.9,4449.8,9.3375305]
["bitfinex","ETHUSD",1757080661105,0.002,4449.9,4449.8,8.5455305]
["bitfinex","ETHUSD",1757080662619,0.002,4449.9,4449.8,9.3375305]
["bitfinex","ETHUSD",1757080664087,0.002,4449.9,4449.8,9.6181109]
["bitfinex","ETHUSD",1757080664721,0.002,4449.9,4449.8,7.20223849]
["bitfinex","ETHUSD",1757080665022,0.002,4449.9,4449.8,9.0000305]
["bitfinex","ETHUSD",1757080665220,0.002,4449.9,4449.8,9.4495305]
["bitfinex","ETHUSD",1757080665625,0.002,4449.9,4449.8,4.43833849]
["bitfinex","ETHUSD",1757080665795,0.002,4449.9,4449.8,3.112]
["bitfinex","ETHUSD",1757080666229,0.002,4449.9,4449.8,5.67549201]
["bitfinex","ETHUSD",1757080666410,0.002,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1757080666597,2.97634151,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1757080666798,1.81511966,4449.9,4448.4,4.04]
["bitfinex","ETHUSD",1757080667029,1.81511966,4449.9,4447.9,1.656]
["bitfinex","ETHUSD",1757080667030,0.2934,4449.9,4448.9,4.04]
["bitfinex","ETHUSD",1757080667339,2.24729581,4449.8,4449.0,0.45155]
["bitfinex","ETHUSD",1757080667629,2.24729581,4449.8,4449.0,2.69921543]
["bitfinex","ETHUSD",1757080668040,2.68302877,4449.8,4449.0,0.45155]
["bitfinex","ETHUSD",1757080668242,0.002,4449.9,4449.1,0.02247645]
["bitfinex","ETHUSD",1757080668538,0.002,4449.9,4449.0,0.45155]
["bitfinex","ETHUSD",1757080668845,0.002,4449.9,4449.1,0.572375]
["bitfinex","ETHUSD",1757080668846,2.68300923,4449.8,4449.1,0.572375]
["bitfinex","ETHUSD",1757080669017,2.24734251,4449.7,4448.9,4.04]
["bitfinex","ETHUSD",1757080669409,0.4357,4449.8,4448.9,4.04]
["bitfinex","ETHUSD",1757080669613,0.4357,4449.7,4448.9,4.04]
["bitfinex","ETHUSD",1757080669808,0.002,4449.9,4448.9,4.04]
["bitfinex","ETHUSD",1757080670020,0.002,4449.9,4449.0,1.6557]
["bitfinex","ETHUSD",1757080670233,2.2473779,4449.7,4449.1,0.79694292]
["bitfinex","ETHUSD",1757080670434,2.24738175,4449.7,4448.9,6.2877401]
["bitfinex","ETHUSD",1757080670634,2.24739337,4449.6,4448.9,4.04]
["bitfinex","ETHUSD",1757080670830,0.002,4449.9,4448.9,6.28773906]
["bitfinex","ETHUSD",1757080671018,0.002,4449.9,4449.0,1.2062]
["bitfinex","ETHUSD",1757080671226,0.002,4449.9,4449.2,2.24758137]
["bitfinex","ETHUSD",1757080671422,0.002,4449.9,4449.1,0.57217]
["bitfinex","ETHUSD",1757080671636,2.24925968,4449.9,4449.1,2.81980479]
["bitfinex","ETHUSD",1757080672018,0.4357,4449.8,4448.8,4.066]
["bitfinex","ETHUSD",1757080672225,2.24747214,4449.5,4448.8,4.066]
["bitfinex","ETHUSD",1757080672424,2.68308564,4449.7,4448.9,2.24774305]
["bitfinex","ETHUSD",1757080672634,2.24609238,4452.2,4448.9,2.24774305]
["bitfinex","ETHUSD",1757080672635,1.656,4450.6,4449.0,5.27017279]
["bitfinex","ETHUSD",1757080672818,1.656,4450.6,4449.2,0.792]
["bitfinex","ETHUSD",1757080673326,1.656,4450.6,4449.1,1.23361728]
["bitfinex","ETHUSD",1757080673526,2.24702057,4450.4,4449.0,3.03968576]
["bitfinex","ETHUSD",1757080673843,2.24740129,4449.6,4449.0,0.792]
["bitfinex","ETHUSD",1757080674048,1.656,4450.6,4449.5,0.3162]
["bitfinex","ETHUSD",1757080674222,2.24709709,4450.2,4449.5,7.05211067]
["bitfinex","ETHUSD",1757080674433,2.24720488,4450.0,4449.5,4.96896988]
["bitfinex","ETHUSD",1757080674955,0.002,4449.9,4449.5,4.96896988]
["bitfinex","ETHUSD",1757080675158,0.002,4449.9,4449.5,4.4885]
["bitfinex","ETHUSD",1757080675341,2.24730203,4449.8,4449.5,4.039]
["bitfinex","ETHUSD",1757080675547,2.24730721,4449.8,4449.5,4.039]
["bitfinex","ETHUSD",1757080675731,2.24732029,4449.8,4449.5,4.039]
["bitfinex","ETHUSD",1757080675930,0.002,4449.9,4449.2,3.0]
["bitfinex","ETHUSD",1757080676137,0.002,4449.9,4449.1,4.04]
["bitfinex","ETHUSD",1757080676138,0.2914,4449.6,4449.1,4.04]
["bitfinex","ETHUSD",1757080676337,0.002,4449.9,4449.1,4.04]
["bitfinex","ETHUSD",1757080676338,2.24756702,4449.3,4449.1,4.04]
["bitfinex","ETHUSD",1757080676652,0.7271,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1757080676948,2.97469507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1757080677117,3.00011473,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1757080677320,3.00011473,4449.2,4448.3,0.001]
["bitfinex","ETHUSD",1757080677321,6.00011473,4449.2,4448.3,0.001]
["bitfinex","ETHUSD",1757080677561,2.24794874,4448.5,4448.3,0.001]
["bitfinex","ETHUSD",1757080677761,7.078109,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757080677943,11.81878934,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757080678346,11.81798934,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1757080678861,11.81798934,4448.4,4446.8,0.025]
["bitfinex","ETHUSD",1757080678862,2.36004981,4448.3,4447.8,1e-08]
["bitfinex","ETHUSD",1757080679157,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080679320,3.71861546,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080679520,4.15431546,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080680120,4.1288958,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080680324,2.53965198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080680863,0.4357,4448.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080681061,2.24789821,4448.6,4447.8,1e-08]
["bitfinex","ETHUSD",1757080681364,2.24804981,4448.3,4447.8,1e-08]
["bitfinex","ETHUSD",1757080681558,4.039,4448.8,4447.8,1e-08]
["bitfinex","ETHUSD",1757080681741,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080681939,2.24764559,4449.1,4447.8,1e-08]
["bitfinex","ETHUSD",1757080682153,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080682545,4.039,4448.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080682860,2.24821436,4448.0,4447.8,1e-08]
["bitfinex","ETHUSD",1757080683026,4.039,4448.8,4447.8,1e-08]
["bitfinex","ETHUSD",1757080683226,2.47230975,4449.3,4447.8,1e-08]
["bitfinex","ETHUSD",1757080683555,2.24820143,4448.0,4447.9,0.3162]
["bitfinex","ETHUSD",1757080683765,2.2478528,4448.7,4447.9,0.7657]
["bitfinex","ETHUSD",1757080683935,2.24796308,4448.5,4447.9,1.9719]
["bitfinex","ETHUSD",1757080684260,2.2478922,4448.7,4448.0,0.42202528]
["bitfinex","ETHUSD",1757080684465,4.039,4449.3,4447.9,1.9719]
["bitfinex","ETHUSD",1757080684466,4.039,4449.3,4447.9,3.90394375]
["bitfinex","ETHUSD",1757080684758,2.24801439,4448.4,4447.9,1.6557]
["bitfinex","ETHUSD",1757080684962,2.24805113,4448.3,4447.9,1.6557]
["bitfinex","ETHUSD",1757080685541,2.24797874,4448.5,4447.9,1.6557]
["bitfinex","ETHUSD",1757080685748,4.039,4449.3,4447.9,1.6557]
["bitfinex","ETHUSD",1757080685949,0.025,4449.8,4448.0,0.16557]
["bitfinex","ETHUSD",1757080686139,2.24734251,4449.7,4448.4,0.792]
["bitfinex","ETHUSD",1757080686338,2.24761048,4449.2,4448.5,4.4885]
["bitfinex","ETHUSD",1757080686868,0.05041966,4449.8,4448.5,4.4885]
["bitfinex","ETHUSD",1757080687039,2.24767878,4449.1,4448.5,4.4885]
["bitfinex","ETHUSD",1757080687361,0.025,4449.8,4449.0,0.3162]
["bitfinex","ETHUSD",1757080687679,2.24734251,4449.7,4449.0,0.3162]
["bitfinex","ETHUSD",1757080687856,0.025,4449.8,4448.7,4.039]
["bitfinex","ETHUSD",1757080687857,0.2914,4449.1,4448.7,4.039]
["bitfinex","ETHUSD",1757080688054,2.24779715,4448.8,4448.7,4.039]
["bitfinex","ETHUSD",1757080688643,2.24776836,4448.9,4448.7,4.039]
["bitfinex","ETHUSD",1757080688840,2.24774544,4449.0,4448.7,4.039]
["bitfinex","ETHUSD",1757080689044,2.24779715,4448.8,4448.7,4.039]
["bitfinex","ETHUSD",1757080689671,2.24813229,4448.2,4448.0,4.039]
["bitfinex","ETHUSD",1757080689839,2.24813229,4448.2,4447.2,2.24858901]
["bitfinex","ETHUSD",1757080689840,2.24820143,4448.0,4447.7,4.039]
["bitfinex","ETHUSD",1757080690042,2.24825198,4447.9,4447.7,4.039]
["bitfinex","ETHUSD",1757080690264,2.24825198,4447.9,4446.9,5.6434]
["bitfinex","ETHUSD",1757080690265,2.54305198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080690477,3.01217164,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080690974,2.98675198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080691139,3.53566698,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080691346,3.51024732,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080691559,3.53566698,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080691954,2.77174732,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080692159,2.54305198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080692974,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080693478,6.01217164,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757080693778,2.24825198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080694275,2.98675198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080694468,3.53840895,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080695250,7.55098929,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080695763,3.06928929,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080696074,7.02475198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080696447,6.58105198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080696644,2.54305198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080696844,6.58105198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080697278,2.54305198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080697478,7.52949698,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080697677,7.50407732,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080699018,11.29607732,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080699389,6.46607732,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080699694,10.50407732,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080699876,11.29607732,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080700276,5.54305198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080700498,2.24825198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080700702,6.58105198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080700877,5.54305198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080701080,5.24825198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080701276,2.24825198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080701481,6.31167164,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080701712,8.10575046,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080702208,3.62405046,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080702408,2.24825198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080702595,0.002,4448.2,4447.8,1.93740001]
["bitfinex","ETHUSD",1757080702796,0.002,4448.2,4447.9,0.4664]
["bitfinex","ETHUSD",1757080703000,2.24820143,4448.0,4447.9,1.6295]
["bitfinex","ETHUSD",1757080703200,2.24820143,4448.0,4447.9,1.9364]
["bitfinex","ETHUSD",1757080704109,2.24820143,4448.0,4447.9,1.47]
["bitfinex","ETHUSD",1757080704483,2.24825198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080704680,2.36025198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080705282,2.65505198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080705517,4.21382731,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080706118,8.00582731,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080706305,7.98040765,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080706508,7.97960765,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080708923,6.74390765,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080709094,6.44910765,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080709290,9.28445198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080709686,5.54225198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080709898,9.57925198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080710088,9.28445198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080712907,10.02295198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080713136,11.47507765,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757080713744,11.47507765,4447.9,4446.9,0.001]
["bitfinex","ETHUSD",1757080713745,2.24870699,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1757080713905,6.31112665,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1757080714239,6.31112665,4447.0,4446.8,0.025]
["bitfinex","ETHUSD",1757080714240,2.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080714441,7.51666553,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080715731,7.81146553,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080716132,8.25516553,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080716332,7.81146553,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080716732,8.25516553,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080716922,7.81146553,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080717134,11.84846553,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080717447,11.55366553,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080717806,11.84846553,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080718430,2.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080718631,9.31117722,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080718839,5.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757080719052,5.24875756,4446.9,4446.8,0.30690001]
["bitfinex","ETHUSD",1757080719227,2.24875756,4446.9,4446.8,2.14300001]
["bitfinex","ETHUSD",1757080719430,2.24830253,4447.8,4446.8,2.14300001]
["bitfinex","ETHUSD",1757080719431,1.659,4448.2,4446.8,2.35730001]
["bitfinex","ETHUSD",1757080719715,2.24849132,4447.5,4446.9,1.8361]
["bitfinex","ETHUSD",1757080720041,0.002,4448.2,4447.4,0.2885]
["bitfinex","ETHUSD",1757080720208,0.002,4448.2,4447.5,4.08452321]
["bitfinex","ETHUSD",1757080720406,2.25010398,4448.2,4447.6,0.43730232]
["bitfinex","ETHUSD",1757080720607,0.002,4448.2,4448.1,0.2885]
["bitfinex","ETHUSD",1757080720914,2.25010035,4448.2,4448.1,2.1246]
["bitfinex","ETHUSD",1757080722111,2.25010035,4448.2,4448.1,1.695]
["bitfinex","ETHUSD",1757080722313,2.25010035,4448.2,4447.5,0.4296]
["bitfinex","ETHUSD",1757080722314,2.24840363,4447.6,4447.5,0.4296]
["bitfinex","ETHUSD",1757080722510,2.24840363,4447.6,4447.5,2.1246]
["bitfinex","ETHUSD",1757080722912,2.24840363,4447.6,4447.5,2.33706]
["bitfinex","ETHUSD",1757080723546,4.036,4448.1,4447.5,2.33706]
["bitfinex","ETHUSD",1757080723547,0.002,4448.2,4447.5,2.33706]
["bitfinex","ETHUSD",1757080723850,2.24835308,4447.7,4447.6,1.8361]
["bitfinex","ETHUSD",1757080724023,2.24835308,4447.7,4447.6,2.1246]
["bitfinex","ETHUSD",1757080726338,4.037,4448.2,4447.6,2.1246]
["bitfinex","ETHUSD",1757080726516,2.25010761,4448.2,4447.7,0.4296]
["bitfinex","ETHUSD",1757080726721,2.25010761,4448.2,4448.1,0.2885]
["bitfinex","ETHUSD",1757080726722,0.002,4448.2,4448.1,0.2885]
["bitfinex","ETHUSD",1757080727022,2.25010035,4448.2,4448.1,2.1246]
["bitfinex","ETHUSD",1757080727932,0.002,4449.1,4448.3,2.24804981]
["bitfinex","ETHUSD",1757080728140,0.002,4449.9,4449.1,3.792]
["bitfinex","ETHUSD",1757080728454,0.002,4449.9,4449.6,3.039379]
["bitfinex","ETHUSD",1757080728834,0.002,4449.9,4449.8,1.0805]
["bitfinex","ETHUSD",1757080729154,0.002,4449.9,4449.8,6.55987362]
["bitfinex","ETHUSD",1757080729340,0.002,4449.9,4449.8,6.12620869]
["bitfinex","ETHUSD",1757080729529,0.002,4449.9,4449.8,9.37656416]
["bitfinex","ETHUSD",1757080729850,0.002,4449.9,4449.8,7.12927215]
["bitfinex","ETHUSD",1757080730428,0.002,4449.9,4449.8,25.74321356]
["bitfinex","ETHUSD",1757080730648,0.002,4450.4,4449.8,25.74321356]
["bitfinex","ETHUSD",1757080730649,0.002,4450.4,4449.9,6.03924151]
["bitfinex","ETHUSD",1757080730950,0.002,4450.8,4450.7,3.03883757]
["bitfinex","ETHUSD",1757080731155,0.002,4450.8,4450.7,9.9687841]
["bitfinex","ETHUSD",1757080731358,0.002,4450.8,4450.7,5.52504653]
["bitfinex","ETHUSD",1757080731529,0.002,4450.8,4450.7,9.55804653]
["bitfinex","ETHUSD",1757080732724,2.24878709,4450.8,4450.7,2.15510869]
["bitfinex","ETHUSD",1757080732924,2.24688806,4450.6,4450.5,0.20960869]
["bitfinex","ETHUSD",1757080733158,2.24729538,4449.8,4449.4,0.4296]
["bitfinex","ETHUSD",1757080733340,2.24729538,4449.8,4449.7,0.2885]
["bitfinex","ETHUSD",1757080733540,2.24713994,4450.2,4449.7,0.2885]
["bitfinex","ETHUSD",1757080733740,2.24713994,4450.2,4449.7,1.695]
["bitfinex","ETHUSD",1757080733955,2.24608806,4450.6,4449.7,1.695]
["bitfinex","ETHUSD",1757080734128,2.24729097,4449.9,4449.7,1.695]
["bitfinex","ETHUSD",1757080734463,2.24729201,4449.8,4449.7,1.695]
["bitfinex","ETHUSD",1757080734682,2.24729201,4449.8,4449.7,0.2885]
["bitfinex","ETHUSD",1757080735026,2.24729201,4449.8,4449.1,2.24763893]
["bitfinex","ETHUSD",1757080735027,0.9658292,4449.8,4447.5,1.4065]
["bitfinex","ETHUSD",1757080735265,0.9658292,4449.8,4447.7,0.20835492]
["bitfinex","ETHUSD",1757080735266,2.24830253,4447.8,4447.7,0.20835492]
["bitfinex","ETHUSD",1757080735560,2.24835308,4447.7,4446.5,1.4065]
["bitfinex","ETHUSD",1757080736746,2.24835308,4447.7,4446.7,0.4306]
["bitfinex","ETHUSD",1757080737663,2.24835308,4447.7,4446.8,0.79200001]
["bitfinex","ETHUSD",1757080738389,3.0,4448.6,4446.8,0.79200001]
["bitfinex","ETHUSD",1757080738558,0.90058526,4449.7,4447.7,0.792]
["bitfinex","ETHUSD",1757080738757,2.2479053,4448.6,4447.7,0.792]
["bitfinex","ETHUSD",1757080738956,2.24807279,4448.3,4447.7,0.792]
["bitfinex","ETHUSD",1757080739154,2.24807279,4448.3,4448.2,0.2885]
["bitfinex","ETHUSD",1757080739378,0.025,4448.8,4448.1,4.031]
["bitfinex","ETHUSD",1757080739563,0.025,4448.8,4447.7,0.792]
["bitfinex","ETHUSD",1757080739564,2.2481354,4448.2,4448.0,4.031]
["bitfinex","ETHUSD",1757080739759,2.24814571,4448.2,4448.0,4.031]
["bitfinex","ETHUSD",1757080739980,2.24815089,4448.1,4448.0,4.031]
["bitfinex","ETHUSD",1757080740149,2.24815089,4448.1,4448.0,4.3195]
["bitfinex","ETHUSD",1757080740550,0.025,4448.8,4448.0,4.3195]
["bitfinex","ETHUSD",1757080740750,2.24815089,4448.1,4448.0,4.3195]
["bitfinex","ETHUSD",1757080741492,0.025,4448.8,4448.0,6.66675]
["bitfinex","ETHUSD",1757080741793,2.24799263,4448.5,4448.0,6.66675]
["bitfinex","ETHUSD",1757080741962,0.025,4448.8,4448.1,1.8361]
["bitfinex","ETHUSD",1757080742284,0.3018,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1757080742775,0.25499429,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1757080742947,2.24835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080743145,2.55015308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080743351,2.98945308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080745153,2.24835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080745775,2.55015308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080745947,3.47702359,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080746278,3.94174325,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080746478,8.26784325,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080746685,8.24242359,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080747057,6.91632359,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080747388,12.27342359,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080747882,8.24242359,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080748088,12.27342359,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080748288,6.91632359,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080748590,10.94732359,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1757080748792,10.94732359,4447.7,4445.8,1e-08]
["bitfinex","ETHUSD",1757080748793,0.792,4447.5,4445.8,1e-08]
["bitfinex","ETHUSD",1757080748956,2.24916218,4446.1,4445.8,1e-08]
["bitfinex","ETHUSD",1757080749161,2.53566336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080749391,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080749596,6.28026336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080750469,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080750686,2.24926336,4445.9,4445.8,0.30960001]
["bitfinex","ETHUSD",1757080751301,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080751611,6.28126336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080751797,6.56766336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080751992,7.87864908,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080752194,6.56766336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080752394,6.28126336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080752588,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080752795,6.28126336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080753023,2.24926336,4445.9,4445.8,0.30960001]
["bitfinex","ETHUSD",1757080753218,2.24926336,4445.9,4445.8,1.69100001]
["bitfinex","ETHUSD",1757080753510,2.24926336,4445.9,4445.8,1.90288001]
["bitfinex","ETHUSD",1757080753810,2.24926336,4445.9,4445.8,0.21188001]
["bitfinex","ETHUSD",1757080754017,2.24926336,4445.9,4445.8,2.11880001]
["bitfinex","ETHUSD",1757080754211,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080755288,2.24926336,4445.9,4445.8,0.30960001]
["bitfinex","ETHUSD",1757080756333,2.24922305,4446.0,4445.8,2.11880001]
["bitfinex","ETHUSD",1757080756533,3.0,4447.3,4445.9,1.8092]
["bitfinex","ETHUSD",1757080756744,0.4554,4447.6,4446.0,0.21188]
["bitfinex","ETHUSD",1757080756908,2.24916218,4446.1,4446.0,0.21188]
["bitfinex","ETHUSD",1757080757108,6.28080813,4446.8,4446.0,1.90288]
["bitfinex","ETHUSD",1757080757334,2.24858405,4447.3,4446.0,1.90288]
["bitfinex","ETHUSD",1757080757335,2.2491595,4446.2,4446.0,1.90288]
["bitfinex","ETHUSD",1757080757534,2.2490208,4446.4,4446.0,0.52148]
["bitfinex","ETHUSD",1757080757720,0.112,4446.7,4446.1,2.08627847]
["bitfinex","ETHUSD",1757080757927,2.24859527,4447.3,4446.6,0.3096]
["bitfinex","ETHUSD",1757080758119,0.112,4447.3,4446.6,0.3096]
["bitfinex","ETHUSD",1757080758437,2.2488587,4446.7,4446.6,0.3096]
["bitfinex","ETHUSD",1757080758935,0.4554,4447.3,4446.3,0.112]
["bitfinex","ETHUSD",1757080759144,0.112,4446.8,4446.1,0.38907847]
["bitfinex","ETHUSD",1757080759318,0.112,4446.8,4446.2,0.47704785]
["bitfinex","ETHUSD",1757080759636,2.24896249,4446.5,4446.2,0.47704785]
["bitfinex","ETHUSD",1757080759940,0.112,4447.2,4446.7,0.3096]
["bitfinex","ETHUSD",1757080760244,2.36060716,4447.2,4446.8,1.3814]
["bitfinex","ETHUSD",1757080760544,0.112,4447.2,4447.1,0.3096]
["bitfinex","ETHUSD",1757080760713,4.032,4447.7,4447.1,0.4787]
["bitfinex","ETHUSD",1757080761043,0.112,4447.6,4447.2,0.792]
["bitfinex","ETHUSD",1757080761206,2.24836366,4447.7,4447.5,0.3096]
["bitfinex","ETHUSD",1757080761407,0.025,4447.8,4446.9,1.3814]
["bitfinex","ETHUSD",1757080761726,2.24791363,4447.0,4446.6,0.792]
["bitfinex","ETHUSD",1757080761940,2.24880245,4446.9,4446.6,1.31718]
["bitfinex","ETHUSD",1757080762240,6.28040363,4447.6,4446.4,4.032]
["bitfinex","ETHUSD",1757080762427,2.24871177,4447.0,4446.2,1.3814]
["bitfinex","ETHUSD",1757080762631,2.24904805,4446.4,4446.2,1.3814]
["bitfinex","ETHUSD",1757080762848,2.24904805,4446.4,4446.3,0.3096]
["bitfinex","ETHUSD",1757080763010,2.2488587,4446.7,4444.8,0.025]
["bitfinex","ETHUSD",1757080763336,2.24915717,4446.2,4445.9,3.792]
["bitfinex","ETHUSD",1757080763537,2.24915717,4446.2,4445.9,2.1734]
["bitfinex","ETHUSD",1757080763747,2.24915717,4446.2,4445.9,5.1734]
["bitfinex","ETHUSD",1757080763948,2.2490238,4446.4,4445.9,5.1734]
["bitfinex","ETHUSD",1757080764129,2.24921277,4446.0,4445.9,2.1734]
["bitfinex","ETHUSD",1757080764319,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080765112,2.70427745,4446.7,4445.8,1e-08]
["bitfinex","ETHUSD",1757080765346,4.032,4446.6,4445.8,0.30960001]
["bitfinex","ETHUSD",1757080765515,4.032,4446.6,4445.8,1e-08]
["bitfinex","ETHUSD",1757080765713,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080767122,2.53566336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080767455,4.032,4446.3,4445.8,1e-08]
["bitfinex","ETHUSD",1757080767956,2.24902715,4446.4,4445.8,1e-08]
["bitfinex","ETHUSD",1757080768252,0.4554,4446.6,4445.8,1e-08]
["bitfinex","ETHUSD",1757080768546,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757080768781,2.24926336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757080769118,2.25126336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757080770643,0.002,4445.9,4445.8,2.48400001]
["bitfinex","ETHUSD",1757080770846,0.002,4445.9,4445.8,8.48871396]
["bitfinex","ETHUSD",1757080771238,0.002,4445.9,4445.8,5.92360001]
["bitfinex","ETHUSD",1757080771641,0.002,4445.9,4445.8,8.60071396]
["bitfinex","ETHUSD",1757080775240,0.002,4445.9,4445.8,5.59600001]
["bitfinex","ETHUSD",1757080775560,0.002,4445.9,4445.8,4.21460001]
["bitfinex","ETHUSD",1757080776455,0.002,4445.9,4445.8,3.90500001]
["bitfinex","ETHUSD",1757080776770,0.002,4445.9,4445.8,4.21460001]
["bitfinex","ETHUSD",1757080777071,0.002,4445.9,4445.8,3.90500001]
["bitfinex","ETHUSD",1757080777673,0.002,4445.9,4445.8,7.48255994]
["bitfinex","ETHUSD",1757080777840,0.002,4445.9,4445.8,8.86395994]
["bitfinex","ETHUSD",1757080778038,0.002,4445.9,4445.8,6.61464599]
["bitfinex","ETHUSD",1757080778447,0.002,4445.9,4445.8,5.23324599]
["bitfinex","ETHUSD",1757080778669,2.53766336,4445.9,4445.8,0.11300001]
["bitfinex","ETHUSD",1757080778869,2.53766336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757080778870,0.2884,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757080779052,0.002,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757080779248,0.002,4445.9,4445.8,1.09230001]
["bitfinex","ETHUSD",1757080779474,0.002,4445.9,4445.8,5.24921396]
["bitfinex","ETHUSD",1757080779768,0.002,4445.9,4445.8,6.17733536]
["bitfinex","ETHUSD",1757080780271,0.002,4445.9,4445.8,5.72683536]
["bitfinex","ETHUSD",1757080780473,0.002,4445.9,4445.8,9.17733536]
["bitfinex","ETHUSD",1757080782674,0.002,4445.9,4445.8,6.47752141]
["bitfinex","ETHUSD",1757080782874,0.002,4445.9,4445.8,6.15431396]
["bitfinex","ETHUSD",1757080783085,0.002,4445.9,4445.8,6.45361396]
["bitfinex","ETHUSD",1757080783486,0.002,4445.9,4445.8,7.79871396]
["bitfinex","ETHUSD",1757080783984,0.002,4445.9,4445.8,3.90500001]
["bitfinex","ETHUSD",1757080784356,0.002,4445.9,4445.8,6.15431396]
["bitfinex","ETHUSD",1757080784757,0.002,4445.9,4445.8,3.90500001]
["bitfinex","ETHUSD",1757080785488,0.002,4445.9,4445.8,6.45361396]
["bitfinex","ETHUSD",1757080785660,0.002,4445.9,4445.8,9.49279326]
["bitfinex","ETHUSD",1757080785884,0.002,4445.9,4445.8,13.77279326]
["bitfinex","ETHUSD",1757080786578,0.002,4445.9,4445.8,20.90279326]
["bitfinex","ETHUSD",1757080786779,0.002,4445.9,4445.8,9.49279326]
["bitfinex","ETHUSD",1757080788697,0.002,4446.4,4446.3,6.04106101]
["bitfinex","ETHUSD",1757080788897,0.002,4446.4,4446.3,30.64577278]
["bitfinex","ETHUSD",1757080789099,0.002,4447.0,4446.7,2.2488587]
["bitfinex","ETHUSD",1757080789314,0.002,4447.0,4446.7,10.09234728]
["bitfinex","ETHUSD",1757080789607,0.0012,4446.8,4446.7,12.1647587]
["bitfinex","ETHUSD",1757080791416,0.0012,4446.8,4446.7,12.3307041]
["bitfinex","ETHUSD",1757080791712,0.0012,4446.8,4446.7,13.78866657]
["bitfinex","ETHUSD",1757080792910,0.0012,4446.8,4446.7,13.33816657]
["bitfinex","ETHUSD",1757080793109,0.0012,4446.8,4446.7,13.78866657]
["bitfinex","ETHUSD",1757080794402,0.0012,4446.8,4446.7,8.41456657]
["bitfinex","ETHUSD",1757080794606,0.0012,4446.8,4446.7,11.99106657]
["bitfinex","ETHUSD",1757080795101,0.0012,4446.8,4446.7,13.78666657]
["bitfinex","ETHUSD",1757080796620,0.002,4447.5,4447.4,3.04050474]
["bitfinex","ETHUSD",1757080796825,0.002,4447.5,4447.4,12.05004025]
["bitfinex","ETHUSD",1757080797135,0.025,4447.8,4447.7,3.04035308]
["bitfinex","ETHUSD",1757080797309,0.025,4447.8,4447.7,22.89784253]
["bitfinex","ETHUSD",1757080797634,0.025,4447.8,4447.7,24.99274253]
["bitfinex","ETHUSD",1757080798826,0.025,4447.8,4447.7,25.10474253]
["bitfinex","ETHUSD",1757080799123,0.025,4447.8,4447.7,26.56181572]
["bitfinex","ETHUSD",1757080800139,0.025,4447.8,4447.7,26.11131572]
["bitfinex","ETHUSD",1757080800337,0.025,4447.8,4447.7,24.46591572]
["bitfinex","ETHUSD",1757080800697,0.7759,4447.8,4447.7,6.81742627]
["bitfinex","ETHUSD",1757080801027,0.7759,4447.8,4447.7,4.137]
["bitfinex","ETHUSD",1757080801336,4.30650253,4447.8,4447.7,4.137]
["bitfinex","ETHUSD",1757080801495,4.30650253,4447.8,4447.5,0.112]
["bitfinex","ETHUSD",1757080801496,2.0582,4447.8,4447.5,0.112]
["bitfinex","ETHUSD",1757080801698,2.0582,4447.8,4446.7,2.364]
["bitfinex","ETHUSD",1757080801699,0.112,4447.5,4446.7,2.364]
["bitfinex","ETHUSD",1757080801893,2.08361966,4447.8,4446.8,2.364]
["bitfinex","ETHUSD",1757080801894,1.7181,4447.4,4446.8,2.364]
["bitfinex","ETHUSD",1757080802134,0.4358,4447.4,4446.9,0.792]
["bitfinex","ETHUSD",1757080802335,0.3151,4447.0,4446.8,2.364]
["bitfinex","ETHUSD",1757080802741,0.4358,4447.5,4447.0,2.24867467]
["bitfinex","ETHUSD",1757080802904,0.4358,4447.5,4447.1,4.816]
["bitfinex","ETHUSD",1757080803899,0.3151,4447.4,4447.3,4.816]
["bitfinex","ETHUSD",1757080804398,0.7509,4447.4,4447.3,4.816]
["bitfinex","ETHUSD",1757080804621,0.3151,4447.4,4447.3,4.816]
["bitfinex","ETHUSD",1757080804793,0.7509,4447.4,4447.3,4.816]
["bitfinex","ETHUSD",1757080804997,0.3151,4447.4,4447.3,7.0645553]
["bitfinex","ETHUSD",1757080805200,0.025,4447.8,4447.7,3.04035308]
["bitfinex","ETHUSD",1757080805423,0.025,4447.8,4447.7,0.792]
["bitfinex","ETHUSD",1757080805737,0.3401,4447.8,4447.7,4.816]
["bitfinex","ETHUSD",1757080805920,3.87070253,4447.8,4447.7,4.024]
["bitfinex","ETHUSD",1757080806120,4.30650253,4447.8,4447.7,4.024]
["bitfinex","ETHUSD",1757080806324,2.24890927,4446.6,4446.5,4.28]
["bitfinex","ETHUSD",1757080806525,2.0332,4446.6,4445.2,1.657]
["bitfinex","ETHUSD",1757080806723,2.0332,4446.6,4445.6,3.958]
["bitfinex","ETHUSD",1757080806897,2.24926336,4445.9,4445.2,1.657]
["bitfinex","ETHUSD",1757080807100,2.24926336,4445.9,4445.4,4.024]
["bitfinex","ETHUSD",1757080807304,4.28246336,4445.9,4445.4,4.024]
["bitfinex","ETHUSD",1757080807506,4.30788302,4445.9,4444.8,4.049]
["bitfinex","ETHUSD",1757080807801,7.93817166,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1757080808128,4.93817166,4445.9,4444.9,0.001]
["bitfinex","ETHUSD",1757080808327,4.28246336,4445.9,4445.0,4.024]
["bitfinex","ETHUSD",1757080808701,2.0332,4445.9,4445.0,4.024]
["bitfinex","ETHUSD",1757080808897,2.0332,4445.9,4445.1,0.792]
["bitfinex","ETHUSD",1757080808898,4.28246336,4445.9,4445.1,0.792]
["bitfinex","ETHUSD",1757080809451,2.0332,4445.9,4445.1,0.792]
["bitfinex","ETHUSD",1757080809653,0.3151,4445.9,4445.6,0.792]
["bitfinex","ETHUSD",1757080809946,0.4716,4446.3,4445.8,0.48270001]
["bitfinex","ETHUSD",1757080810118,0.4716,4446.2,4445.9,4.024]
["bitfinex","ETHUSD",1757080810318,2.24897185,4446.5,4446.0,0.792]
["bitfinex","ETHUSD",1757080810528,2.54016218,4446.1,4446.0,0.792]
["bitfinex","ETHUSD",1757080810731,2.24899591,4446.5,4446.0,0.792]
["bitfinex","ETHUSD",1757080810902,0.4716,4446.9,4446.0,1.54679649]
["bitfinex","ETHUSD",1757080811105,2.24901188,4446.4,4446.0,1.54679649]
["bitfinex","ETHUSD",1757080811305,2.2488587,4446.7,4446.0,3.79599469]
["bitfinex","ETHUSD",1757080811524,2.2489704,4446.5,4446.0,1.54679649]
["bitfinex","ETHUSD",1757080811725,2.24921277,4446.0,4445.8,0.00100001]
["bitfinex","ETHUSD",1757080811923,2.36126336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757080812208,4.46846336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757080812542,4.46846336,4445.9,4444.9,0.001]
["bitfinex","ETHUSD",1757080812543,2.24951635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1757080812845,2.69941312,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1757080813018,4.80661312,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1757080813215,0.291,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1757080813550,0.4716,4445.9,4445.1,0.792]
["bitfinex","ETHUSD",1757080813758,3.01211635,4445.4,4444.9,4.024]
["bitfinex","ETHUSD",1757080814046,3.01211635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1757080814206,4.35671635,4445.4,4444.9,0.001]
["bitfinex","ETHUSD",1757080814411,4.35671635,4445.4,4441.3,1.99627274]
["bitfinex","ETHUSD",1757080814412,9.79400281,4445.3,4441.3,1.99627274]
["bitfinex","ETHUSD",1757080814639,0.2881,4442.5,4441.3,1.99627274]
["bitfinex","ETHUSD",1757080814951,0.2881,4442.5,4441.9,3.819]
["bitfinex","ETHUSD",1757080815154,2.25119979,4442.1,4441.9,3.819]
["bitfinex","ETHUSD",1757080815309,1.3446,4442.9,4441.9,3.819]
["bitfinex","ETHUSD",1757080815510,2.25103066,4442.5,4441.9,3.819]
["bitfinex","ETHUSD",1757080815705,3.0,4443.7,4441.9,3.819]
["bitfinex","ETHUSD",1757080815706,1.3446,4443.5,4442.0,4.07083817]
["bitfinex","ETHUSD",1757080815931,1.3446,4443.5,4442.0,3.60953817]
["bitfinex","ETHUSD",1757080816140,2.25081853,4442.9,4442.1,4.024]
["bitfinex","ETHUSD",1757080816356,2.25103654,4442.4,4442.1,4.024]
["bitfinex","ETHUSD",1757080816645,2.25114763,4442.2,4441.4,6.90849975]
["bitfinex","ETHUSD",1757080816807,2.25108614,4442.3,4442.2,4.024]
["bitfinex","ETHUSD",1757080817243,1.5356,4443.4,4442.2,4.024]
["bitfinex","ETHUSD",1757080817440,3.67650836,4443.7,4442.3,0.792]
["bitfinex","ETHUSD",1757080817441,0.67650836,4443.7,4442.3,0.792]
["bitfinex","ETHUSD",1757080817654,4.3446,4444.0,4442.3,0.792]
["bitfinex","ETHUSD",1757080817655,2.24962758,4443.6,4442.3,0.792]
["bitfinex","ETHUSD",1757080817955,5.02108701,4444.0,4442.3,0.792]
["bitfinex","ETHUSD",1757080818123,2.25075264,4443.0,4442.4,0.792]
["bitfinex","ETHUSD",1757080818461,0.191,4444.9,4442.9,0.2909]
["bitfinex","ETHUSD",1757080818610,2.2503212,4443.9,4443.3,0.792]
["bitfinex","ETHUSD",1757080818933,2.25054424,4443.4,4442.7,0.792]
["bitfinex","ETHUSD",1757080819113,2.25044821,4443.6,4442.9,0.792]
["bitfinex","ETHUSD",1757080819320,2.25049213,4443.5,4442.9,0.792]
["bitfinex","ETHUSD",1757080819521,0.025,4443.8,4443.1,0.792]
["bitfinex","ETHUSD",1757080819861,0.025,4443.8,4443.4,0.792]
["bitfinex","ETHUSD",1757080820007,0.025,4443.8,4443.1,0.4613]
["bitfinex","ETHUSD",1757080820212,0.025,4443.8,4443.2,0.96632]
["bitfinex","ETHUSD",1757080820512,0.025,4443.8,4443.4,0.792]
["bitfinex","ETHUSD",1757080820713,0.025,4443.8,4443.4,3.792]
["bitfinex","ETHUSD",1757080820939,0.025,4443.8,4443.4,4.2533]
["bitfinex","ETHUSD",1757080821339,2.25041813,4443.7,4443.5,4.025]
["bitfinex","ETHUSD",1757080821641,0.025,4443.8,4443.6,1.658]
["bitfinex","ETHUSD",1757080821830,2.25037693,4443.7,4443.6,1.658]
["bitfinex","ETHUSD",1757080822029,0.025,4443.8,4443.6,1.658]
["bitfinex","ETHUSD",1757080822229,2.27537417,4443.8,4443.6,1.658]
["bitfinex","ETHUSD",1757080822442,0.025,4443.8,4443.7,4.025]
["bitfinex","ETHUSD",1757080822814,2.27532629,4443.8,4443.7,4.025]
["bitfinex","ETHUSD",1757080823139,2.27532629,4443.8,4443.6,1.658]
["bitfinex","ETHUSD",1757080823361,2.53847693,4443.7,4443.6,1.658]
["bitfinex","ETHUSD",1757080823645,2.53847693,4443.7,4443.6,4.717]
["bitfinex","ETHUSD",1757080823845,3.88307693,4443.7,4443.6,1.658]
["bitfinex","ETHUSD",1757080824023,3.88307693,4443.7,4443.6,5.683]
["bitfinex","ETHUSD",1757080824340,2.53847693,4443.7,4443.6,5.683]
["bitfinex","ETHUSD",1757080824544,2.53847693,4443.7,4442.8,1.658]
["bitfinex","ETHUSD",1757080824545,2.25042758,4443.6,4442.8,1.658]
["bitfinex","ETHUSD",1757080824744,2.25093321,4442.7,4441.9,1.658]
["bitfinex","ETHUSD",1757080824944,2.25108614,4442.3,4442.2,4.025]
["bitfinex","ETHUSD",1757080825255,0.02541966,4443.0,4442.2,4.025]
["bitfinex","ETHUSD",1757080825550,2.25108614,4442.3,4442.2,4.025]
["bitfinex","ETHUSD",1757080825754,0.191,4443.3,4441.9,1.658]
["bitfinex","ETHUSD",1757080825921,0.37272517,4443.2,4442.0,4.025]
["bitfinex","ETHUSD",1757080826122,2.25123818,4442.0,4441.9,1.658]
["bitfinex","ETHUSD",1757080826332,2.25123818,4442.0,4441.9,5.683]
["bitfinex","ETHUSD",1757080827547,2.25123818,4442.0,4441.8,0.026]
["bitfinex","ETHUSD",1757080827548,2.25128886,4441.9,4441.8,0.026]
["bitfinex","ETHUSD",1757080827843,2.25128886,4441.9,4440.8,1.3069]
["bitfinex","ETHUSD",1757080827844,2.25147557,4441.6,4440.8,0.025]
["bitfinex","ETHUSD",1757080828030,2.3516958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757080828532,2.37711546,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757080828738,2.48493983,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757080829041,3.0263006,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757080829251,5.33372446,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1757080829419,2.30650387,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1757080829646,0.13814537,4440.8,4439.8,0.025]
["bitfinex","ETHUSD",1757080829968,0.13814537,4440.8,4440.7,1.0829]
["bitfinex","ETHUSD",1757080830169,0.13814537,4440.8,4440.3,0.4613]
["bitfinex","ETHUSD",1757080830366,2.25189722,4440.7,4440.1,0.792]
["bitfinex","ETHUSD",1757080830671,2.25210008,4440.3,4440.2,4.041]
["bitfinex","ETHUSD",1757080830871,0.13814537,4440.8,4439.8,0.4863]
["bitfinex","ETHUSD",1757080831061,0.13814537,4440.8,4439.9,4.833]
["bitfinex","ETHUSD",1757080831260,0.13814537,4440.8,4439.9,0.792]
["bitfinex","ETHUSD",1757080831457,0.13814537,4440.8,4440.0,4.043]
["bitfinex","ETHUSD",1757080831858,2.25220152,4440.1,4440.0,4.043]
["bitfinex","ETHUSD",1757080832041,2.25230297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1757080832374,2.25230297,4439.9,4439.3,0.4613]
["bitfinex","ETHUSD",1757080832375,2.2523537,4439.8,4438.8,0.025]
["bitfinex","ETHUSD",1757080832577,2.25331801,4437.9,4436.4,1.2819]
["bitfinex","ETHUSD",1757080832869,3.0,4438.5,4436.3,0.4613]
["bitfinex","ETHUSD",1757080833068,2.25382586,4436.9,4436.0,0.5]
["bitfinex","ETHUSD",1757080833283,2.25382586,4436.9,4436.4,2.371]
["bitfinex","ETHUSD",1757080833641,1.3446,4437.8,4436.4,2.371]
["bitfinex","ETHUSD",1757080833946,2.25382586,4436.9,4436.4,3.969]
["bitfinex","ETHUSD",1757080834149,2.25382586,4436.9,4436.0,0.5]
["bitfinex","ETHUSD",1757080834337,0.13446,4437.8,4436.5,2.418]
["bitfinex","ETHUSD",1757080834543,0.10418397,4436.9,4436.6,0.4613]
["bitfinex","ETHUSD",1757080834797,0.10418397,4436.9,4436.7,0.792]
["bitfinex","ETHUSD",1757080835088,2.25283903,4438.9,4437.1,2.25372427]
["bitfinex","ETHUSD",1757080835368,1.638,4438.8,4436.8,0.025]
["bitfinex","ETHUSD",1757080835570,3.0,4438.8,4436.9,4.7432]
["bitfinex","ETHUSD",1757080835739,0.93737786,4438.7,4437.1,0.792]
["bitfinex","ETHUSD",1757080835940,2.25309135,4438.4,4437.1,0.792]
["bitfinex","ETHUSD",1757080836136,0.02541966,4438.7,4437.3,0.792]
["bitfinex","ETHUSD",1757080836137,2.25296264,4438.6,4437.3,0.792]
["bitfinex","ETHUSD",1757080836376,0.02541966,4438.5,4437.5,0.792]
["bitfinex","ETHUSD",1757080836562,0.02541966,4439.1,4437.5,4.912]
["bitfinex","ETHUSD",1757080836761,3.12725418,4439.2,4437.5,4.5813]
["bitfinex","ETHUSD",1757080836946,2.2532781,4438.0,4437.6,0.792]
["bitfinex","ETHUSD",1757080837166,0.63850508,4439.1,4437.6,0.792]
["bitfinex","ETHUSD",1757080837167,2.25314176,4438.3,4437.6,0.792]
["bitfinex","ETHUSD",1757080837348,0.61308542,4439.1,4437.7,0.4613]
["bitfinex","ETHUSD",1757080837546,0.12725418,4439.2,4437.8,0.792]
["bitfinex","ETHUSD",1757080837781,2.25303231,4438.5,4437.8,3.04536465]
["bitfinex","ETHUSD",1757080837981,0.12725418,4439.2,4437.8,0.792]
["bitfinex","ETHUSD",1757080838153,2.25291209,4438.7,4438.2,3.792]
["bitfinex","ETHUSD",1757080838343,0.025,4438.8,4438.4,0.792]
["bitfinex","ETHUSD",1757080838542,0.025,4438.8,4438.4,3.93569421]
["bitfinex","ETHUSD",1757080838867,0.025,4438.8,4438.6,0.792]
["bitfinex","ETHUSD",1757080839274,0.025,4438.8,4438.7,7.70591188]
["bitfinex","ETHUSD",1757080839649,0.025,4438.8,4438.7,5.453]
["bitfinex","ETHUSD",1757080840272,0.025,4438.8,4438.1,0.4352]
["bitfinex","ETHUSD",1757080840470,2.25309832,4438.4,4438.3,3.0]
["bitfinex","ETHUSD",1757080840675,2.25296876,4438.6,4438.3,3.0]
["bitfinex","ETHUSD",1757080840974,0.025,4438.8,4437.9,1.659]
["bitfinex","ETHUSD",1757080841271,0.025,4438.8,4438.3,0.792]
["bitfinex","ETHUSD",1757080841643,0.025,4438.8,4438.7,3.04491188]
["bitfinex","ETHUSD",1757080841873,0.025,4438.8,4438.7,4.908]
["bitfinex","ETHUSD",1757080842049,0.025,4438.8,4438.7,8.82191188]
["bitfinex","ETHUSD",1757080842242,0.025,4438.8,4438.7,28.20902189]
["bitfinex","ETHUSD",1757080842547,0.025,4439.8,4439.7,0.792]
["bitfinex","ETHUSD",1757080842748,0.025,4439.8,4438.8,1.661]
["bitfinex","ETHUSD",1757080842969,0.025,4439.8,4438.9,4.908]
["bitfinex","ETHUSD",1757080843276,2.25240865,4439.7,4439.1,0.792]
["bitfinex","ETHUSD",1757080843452,0.025,4439.8,4439.1,0.792]
["bitfinex","ETHUSD",1757080843453,2.25250791,4439.5,4439.1,0.792]
["bitfinex","ETHUSD",1757080843652,2.25242098,4439.7,4439.2,0.4352]
["bitfinex","ETHUSD",1757080843967,0.025,4439.8,4439.2,1.661]
["bitfinex","ETHUSD",1757080844174,2.25247937,4439.6,4439.2,1.661]
["bitfinex","ETHUSD",1757080844344,2.25250701,4439.5,4439.4,0.112]
["bitfinex","ETHUSD",1757080844546,2.27736178,4439.8,4439.4,0.112]
["bitfinex","ETHUSD",1757080844872,2.25242203,4439.7,4439.4,4.226]
["bitfinex","ETHUSD",1757080845038,0.025,4439.8,4439.4,0.112]
["bitfinex","ETHUSD",1757080845370,2.25160987,4439.7,4439.4,4.6582]
["bitfinex","ETHUSD",1757080845544,2.25160987,4439.7,4439.4,0.112]
["bitfinex","ETHUSD",1757080845545,2.25250591,4439.5,4439.4,0.112]
["bitfinex","ETHUSD",1757080845740,0.45299104,4439.5,4439.1,0.112]
["bitfinex","ETHUSD",1757080846042,0.112,4438.9,4438.2,0.112]
["bitfinex","ETHUSD",1757080846246,2.25265649,4439.3,4438.4,0.112]
["bitfinex","ETHUSD",1757080846247,0.112,4439.2,4438.4,0.112]
["bitfinex","ETHUSD",1757080846446,2.25274378,4439.1,4438.5,4.5442]
["bitfinex","ETHUSD",1757080846764,2.25286113,4438.8,4438.6,4.109]
["bitfinex","ETHUSD",1757080846959,0.112,4439.2,4438.5,0.112]
["bitfinex","ETHUSD",1757080847166,2.25311493,4438.3,4438.2,4.108]
["bitfinex","ETHUSD",1757080847351,2.25311493,4438.3,4438.2,0.112]
["bitfinex","ETHUSD",1757080847552,2.25291721,4438.7,4437.8,0.026]
["bitfinex","ETHUSD",1757080847773,2.2530134,4438.5,4437.8,0.026]
["bitfinex","ETHUSD",1757080847980,0.4373,4439.2,4437.8,0.026]
["bitfinex","ETHUSD",1757080848471,2.25325245,4438.1,4437.8,0.026]
["bitfinex","ETHUSD",1757080848676,4.109,4439.3,4437.9,0.4352]
["bitfinex","ETHUSD",1757080848977,2.1223,4439.8,4438.0,4.92253267]
["bitfinex","ETHUSD",1757080849145,2.25300058,4438.6,4438.1,0.792]
["bitfinex","ETHUSD",1757080849341,2.25240444,4439.7,4438.1,0.792]
["bitfinex","ETHUSD",1757080849342,2.1223,4439.8,4438.2,5.767]
["bitfinex","ETHUSD",1757080849543,0.025,4439.8,4439.1,2.25269954]
["bitfinex","ETHUSD",1757080849746,0.025,4439.8,4439.1,4.5412]
["bitfinex","ETHUSD",1757080849979,0.025,4439.8,4439.2,0.792]
["bitfinex","ETHUSD",1757080850357,2.25240444,4439.7,4439.2,0.792]
["bitfinex","ETHUSD",1757080850547,0.025,4439.8,4439.1,0.80197422]
["bitfinex","ETHUSD",1757080850756,2.25254745,4439.5,4439.0,4.106]
["bitfinex","ETHUSD",1757080850985,2.25254745,4439.5,4439.0,5.767]
["bitfinex","ETHUSD",1757080851182,0.025,4439.8,4439.0,5.767]
["bitfinex","ETHUSD",1757080851183,0.025,4439.8,4439.1,0.4352]
["bitfinex","ETHUSD",1757080851487,2.25320424,4438.2,4438.0,4.106]
["bitfinex","ETHUSD",1757080851654,2.25321646,4438.1,4438.0,4.106]
["bitfinex","ETHUSD",1757080851853,2.25317367,4438.2,4438.0,0.45672]
["bitfinex","ETHUSD",1757080852054,2.25311493,4438.3,4437.9,0.792]
["bitfinex","ETHUSD",1757080852293,2.25306271,4438.5,4437.9,0.792]
["bitfinex","ETHUSD",1757080852588,2.25308365,4438.4,4437.9,0.792]
["bitfinex","ETHUSD",1757080852785,2.25308365,4438.4,4438.0,0.4352]
["bitfinex","ETHUSD",1757080852988,2.25175958,4441.0,4438.0,1.661]
["bitfinex","ETHUSD",1757080853191,2.25322881,4438.1,4437.8,0.026]
["bitfinex","ETHUSD",1757080853357,2.25314786,4438.3,4438.0,4.102]
["bitfinex","ETHUSD",1757080853555,0.02541966,4439.3,4437.8,0.026]
["bitfinex","ETHUSD",1757080853790,0.4373,4439.2,4437.8,0.026]
["bitfinex","ETHUSD",1757080854090,2.25323373,4438.1,4437.8,0.026]
["bitfinex","ETHUSD",1757080854263,0.02541966,4439.0,4437.8,0.4612]
["bitfinex","ETHUSD",1757080854462,0.02541966,4439.1,4437.8,0.026]
["bitfinex","ETHUSD",1757080854659,0.81447353,4439.0,4437.8,0.4612]
["bitfinex","ETHUSD",1757080854873,2.25331064,4438.0,4437.8,0.026]
["bitfinex","ETHUSD",1757080855188,2.25328892,4438.0,4437.8,0.026]
["bitfinex","ETHUSD",1757080855388,1.3284,4440.5,4438.0,3.792]
["bitfinex","ETHUSD",1757080855562,2.27888447,4440.8,4438.6,3.792]
["bitfinex","ETHUSD",1757080855563,2.25231777,4439.9,4438.6,3.792]
["bitfinex","ETHUSD",1757080855761,2.27738708,4439.8,4439.3,0.792]
["bitfinex","ETHUSD",1757080856005,0.025,4439.8,4439.4,1.661]
["bitfinex","ETHUSD",1757080856303,2.27735486,4439.8,4439.3,0.792]
["bitfinex","ETHUSD",1757080856511,0.025,4439.8,4438.9,2.68797435]
["bitfinex","ETHUSD",1757080856709,2.25246305,4439.6,4439.3,4.106]
["bitfinex","ETHUSD",1757080856906,2.25252349,4439.5,4439.2,4.105]
["bitfinex","ETHUSD",1757080857071,2.25242569,4439.7,4439.1,2.25270835]
["bitfinex","ETHUSD",1757080857271,0.0752,4439.6,4439.2,4.104]
["bitfinex","ETHUSD",1757080857468,0.0752,4439.6,4439.3,1.661]
["bitfinex","ETHUSD",1757080857672,0.0752,4439.6,4439.5,0.4243]
["bitfinex","ETHUSD",1757080858303,0.0752,4439.6,4439.5,2.0853]
["bitfinex","ETHUSD",1757080858799,0.0752,4439.6,4439.5,5.12980591]
["bitfinex","ETHUSD",1757080859000,0.0752,4439.6,4439.5,4.212]
["bitfinex","ETHUSD",1757080859203,0.0752,4439.6,4439.0,1.661]
["bitfinex","ETHUSD",1757080859568,2.25264364,4439.3,4439.0,1.661]
["bitfinex","ETHUSD",1757080859774,0.0752,4439.6,4439.1,5.766]
["bitfinex","ETHUSD",1757080859974,2.32766918,4439.6,4439.2,0.3123]
["bitfinex","ETHUSD",1757080860175,0.0752,4439.6,4439.4,0.792]
["bitfinex","ETHUSD",1757080860504,0.0752,4439.6,4439.5,0.792]
["bitfinex","ETHUSD",1757080860694,0.0752,4439.6,4439.4,4.104]
["bitfinex","ETHUSD",1757080860695,2.25250817,4439.5,4439.4,4.104]
["bitfinex","ETHUSD",1757080860895,2.35970591,4439.5,4438.7,1.66]
["bitfinex","ETHUSD",1757080861117,2.25321646,4438.1,4437.8,0.026]
["bitfinex","ETHUSD",1757080861309,0.02541966,4439.2,4437.8,0.026]
["bitfinex","ETHUSD",1757080861510,0.86676237,4439.1,4437.8,0.026]
["bitfinex","ETHUSD",1757080861704,0.84134271,4439.1,4437.8,0.026]
["bitfinex","ETHUSD",1757080861902,2.25275963,4439.0,4437.8,0.026]
["bitfinex","ETHUSD",1757080862218,0.02541966,4438.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080862415,2.36041801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080862615,4.60960495,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080862996,4.17560495,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080863196,4.106,4438.2,4437.8,0.026]
["bitfinex","ETHUSD",1757080863397,0.4373,4440.3,4437.9,0.792]
["bitfinex","ETHUSD",1757080863633,0.02541966,4439.5,4437.8,0.026]
["bitfinex","ETHUSD",1757080863929,2.25331801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080864237,3.91255665,4439.4,4437.8,0.026]
["bitfinex","ETHUSD",1757080864238,2.3373194,4439.4,4437.8,0.026]
["bitfinex","ETHUSD",1757080864529,0.4373,4438.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080864710,2.27828079,4438.8,4437.8,0.026]
["bitfinex","ETHUSD",1757080865028,2.25331801,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080865596,4.14823767,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080865830,3.71423767,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080866030,5.13086714,4437.9,4437.8,0.026]
["bitfinex","ETHUSD",1757080866533,5.13086714,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080866705,4.69686714,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080867025,3.36846714,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080867198,5.1562868,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080867395,5.13086714,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080868306,2.25254631,4439.5,4437.8,1.66100001]
["bitfinex","ETHUSD",1757080868596,0.002,4440.2,4438.6,16.38711001]
["bitfinex","ETHUSD",1757080868797,1.188,4440.2,4438.5,2.25300256]
["bitfinex","ETHUSD",1757080869115,0.02541966,4440.1,4438.6,0.21016605]
["bitfinex","ETHUSD",1757080869315,2.25286113,4438.8,4438.7,0.21014755]
["bitfinex","ETHUSD",1757080869834,2.25286113,4438.8,4437.2,1.308]
["bitfinex","ETHUSD",1757080869835,2.93347338,4438.8,4437.2,1.308]
["bitfinex","ETHUSD",1757080870129,2.25326723,4438.0,4437.9,0.21022165]
["bitfinex","ETHUSD",1757080870332,2.36526723,4438.0,4437.9,0.21022165]
["bitfinex","ETHUSD",1757080870923,2.25321047,4438.2,4437.9,1.98402165]
["bitfinex","ETHUSD",1757080871127,2.2531339,4438.3,4438.0,0.21022165]
["bitfinex","ETHUSD",1757080871438,2.2532146,4438.2,4438.1,0.21022165]
["bitfinex","ETHUSD",1757080872332,2.25311421,4438.4,4438.1,0.67601882]
["bitfinex","ETHUSD",1757080872500,2.25306813,4438.4,4438.2,1.98401882]
["bitfinex","ETHUSD",1757080872705,2.25305162,4438.5,4438.3,0.21021882]
["bitfinex","ETHUSD",1757080872932,2.25305162,4438.5,4438.4,0.21021882]
["bitfinex","ETHUSD",1757080873135,2.25251801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080873344,2.25268337,4439.2,4437.9,1.2578]
["bitfinex","ETHUSD",1757080873499,2.25268337,4439.2,4437.8,0.21024342]
["bitfinex","ETHUSD",1757080873500,2.25321646,4438.1,4438.0,0.21024341]
["bitfinex","ETHUSD",1757080873701,4.147,4439.3,4438.0,0.21024341]
["bitfinex","ETHUSD",1757080874031,4.147,4439.3,4437.8,1e-08]
["bitfinex","ETHUSD",1757080874032,2.25301427,4438.5,4438.1,0.21024341]
["bitfinex","ETHUSD",1757080874241,6.399652,4439.3,4438.2,0.21024341]
["bitfinex","ETHUSD",1757080874242,2.25311493,4438.3,4438.2,0.21024341]
["bitfinex","ETHUSD",1757080875010,2.27833738,4438.7,4437.8,1e-08]
["bitfinex","ETHUSD",1757080875214,2.25326723,4438.0,4437.9,0.67611602]
["bitfinex","ETHUSD",1757080875407,2.25326723,4438.0,4437.9,0.21031602]
["bitfinex","ETHUSD",1757080875807,2.79456723,4438.0,4437.9,0.21031602]
["bitfinex","ETHUSD",1757080876004,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080876202,4.82359724,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080876421,8.95017758,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080876805,8.95017758,4437.9,4436.3,0.003]
["bitfinex","ETHUSD",1757080876806,3.0,4437.8,4436.3,0.003]
["bitfinex","ETHUSD",1757080877024,2.25407988,4436.4,4436.3,0.003]
["bitfinex","ETHUSD",1757080877224,6.41007988,4436.4,4436.3,0.003]
["bitfinex","ETHUSD",1757080877634,2.25403618,4436.5,4436.3,0.003]
["bitfinex","ETHUSD",1757080877844,4.154,4437.3,4436.3,1.7768]
["bitfinex","ETHUSD",1757080878307,2.25407988,4436.4,4436.3,0.003]
["bitfinex","ETHUSD",1757080880648,4.153,4437.1,4436.3,0.3095]
["bitfinex","ETHUSD",1757080880808,2.25407988,4436.4,4436.3,0.3095]
["bitfinex","ETHUSD",1757080881146,2.56397988,4436.4,4436.3,0.3095]
["bitfinex","ETHUSD",1757080881345,2.25407988,4436.4,4436.3,0.3095]
["bitfinex","ETHUSD",1757080881750,4.153,4437.1,4436.3,0.3095]
["bitfinex","ETHUSD",1757080882044,2.27931438,4436.8,4436.3,0.3095]
["bitfinex","ETHUSD",1757080882281,2.25407988,4436.4,4436.3,0.3095]
["bitfinex","ETHUSD",1757080882550,2.36817988,4436.4,4436.3,0.3095]
["bitfinex","ETHUSD",1757080882722,2.36817988,4436.4,4436.3,0.003]
["bitfinex","ETHUSD",1757080882911,2.25407988,4436.4,4436.3,0.003]
["bitfinex","ETHUSD",1757080883565,0.112,4436.8,4436.3,2.0833]
["bitfinex","ETHUSD",1757080883934,0.112,4436.8,4436.4,1.7738]
["bitfinex","ETHUSD",1757080884136,4.145,4437.4,4436.4,1.7738]
["bitfinex","ETHUSD",1757080884324,0.112,4437.4,4437.3,0.3065]
["bitfinex","ETHUSD",1757080884529,0.112,4437.4,4436.7,0.112]
["bitfinex","ETHUSD",1757080884726,0.112,4437.4,4436.5,1.7738]
["bitfinex","ETHUSD",1757080884727,0.137,4437.8,4437.0,0.112]
["bitfinex","ETHUSD",1757080885039,0.137,4437.8,4437.0,1.42]
["bitfinex","ETHUSD",1757080885249,2.25356751,4437.5,4437.0,1.60858]
["bitfinex","ETHUSD",1757080885470,0.137,4437.8,4437.1,1.7738]
["bitfinex","ETHUSD",1757080885635,0.02541966,4437.7,4436.3,0.003]
["bitfinex","ETHUSD",1757080885956,0.112,4437.0,4436.3,0.115]
["bitfinex","ETHUSD",1757080886171,2.25407988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1757080886584,2.39359954,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1757080886881,2.36817988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1757080887041,2.25407988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1757080887237,2.25400091,4436.6,4436.3,0.3105]
["bitfinex","ETHUSD",1757080887442,0.02541966,4437.3,4436.3,0.004]
["bitfinex","ETHUSD",1757080887652,2.25407988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1757080888240,4.151,4436.8,4436.3,0.004]
["bitfinex","ETHUSD",1757080888452,6.40489827,4436.8,4436.3,0.004]
["bitfinex","ETHUSD",1757080888773,4.151,4436.8,4436.3,0.004]
["bitfinex","ETHUSD",1757080888973,3.51272126,4437.4,4436.7,0.3065]
["bitfinex","ETHUSD",1757080888974,4.148,4437.4,4436.7,0.3065]
["bitfinex","ETHUSD",1757080889176,4.7289,4437.4,4436.4,1.7738]
["bitfinex","ETHUSD",1757080889380,2.25397827,4436.6,4436.5,0.2103038]
["bitfinex","ETHUSD",1757080890575,2.25407988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1757080891472,0.025,4439.8,4436.3,2.29466638]
["bitfinex","ETHUSD",1757080891473,6.39821946,4438.1,4436.3,2.29466638]
["bitfinex","ETHUSD",1757080891663,4.145,4438.1,4436.7,2.25388457]
["bitfinex","ETHUSD",1757080891851,4.145,4438.1,4436.8,0.21036638]
["bitfinex","ETHUSD",1757080892174,4.145,4438.1,4437.0,0.792]
["bitfinex","ETHUSD",1757080892378,0.002,4438.3,4437.7,0.3065]
["bitfinex","ETHUSD",1757080892572,2.27837453,4437.8,4437.7,0.51686638]
["bitfinex","ETHUSD",1757080893378,2.27836878,4437.8,4437.7,0.51686638]
["bitfinex","ETHUSD",1757080893576,2.27836878,4437.8,4437.7,0.21036638]
["bitfinex","ETHUSD",1757080893961,0.025,4437.8,4436.9,1.308]
["bitfinex","ETHUSD",1757080894162,2.25366098,4437.3,4437.0,0.60371443]
["bitfinex","ETHUSD",1757080894344,2.25367348,4437.2,4437.1,0.2103014]
["bitfinex","ETHUSD",1757080894546,0.025,4437.8,4437.1,0.9826014]
["bitfinex","ETHUSD",1757080894777,2.25362269,4437.3,4437.2,0.2103014]
["bitfinex","ETHUSD",1757080895744,0.025,4437.8,4437.2,0.98264085]
["bitfinex","ETHUSD",1757080895949,2.25357191,4437.4,4437.3,0.21034085]
["bitfinex","ETHUSD",1757080896583,0.025,4437.8,4437.3,0.9826347]
["bitfinex","ETHUSD",1757080896754,2.25352112,4437.5,4437.4,0.6761347]
["bitfinex","ETHUSD",1757080896958,0.025,4437.8,4437.4,2.2906347]
["bitfinex","ETHUSD",1757080896959,2.25348003,4437.6,4437.4,2.2906347]
["bitfinex","ETHUSD",1757080897167,2.25346009,4437.7,4437.5,1.9841347]
["bitfinex","ETHUSD",1757080897375,0.025,4437.8,4437.4,0.3065]
["bitfinex","ETHUSD",1757080897376,2.27840563,4437.8,4437.6,2.29061261]
["bitfinex","ETHUSD",1757080897582,0.025,4437.8,4437.7,1.98411261]
["bitfinex","ETHUSD",1757080897777,0.025,4437.8,4437.7,2.29061261]
["bitfinex","ETHUSD",1757080897984,0.025,4437.8,4437.7,2.64287387]
["bitfinex","ETHUSD",1757080898557,0.025,4437.8,4437.7,4.89629343]
["bitfinex","ETHUSD",1757080898758,0.025,4437.8,4437.7,8.57629343]
["bitfinex","ETHUSD",1757080898955,0.002,4438.3,4438.2,6.04516569]
["bitfinex","ETHUSD",1757080899172,0.002,4438.3,4438.2,13.18631771]
["bitfinex","ETHUSD",1757080899464,0.025,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757080899892,0.025,4438.8,4438.7,6.1638]
["bitfinex","ETHUSD",1757080900194,0.025,4438.8,4438.2,2.79083941]
["bitfinex","ETHUSD",1757080900502,2.27789697,4438.8,4438.5,4.141]
["bitfinex","ETHUSD",1757080900680,2.27788124,4438.8,4438.6,0.21009265]
["bitfinex","ETHUSD",1757080900856,2.27788124,4438.8,4438.5,4.141]
["bitfinex","ETHUSD",1757080900857,0.025,4438.8,4438.5,4.141]
["bitfinex","ETHUSD",1757080901058,2.25295679,4438.7,4438.6,0.21009312]
["bitfinex","ETHUSD",1757080901257,2.25301547,4438.5,4437.8,0.21011589]
["bitfinex","ETHUSD",1757080901582,0.0242,4438.8,4437.9,0.21011589]
["bitfinex","ETHUSD",1757080901583,2.25308224,4438.4,4437.9,0.21011589]
["bitfinex","ETHUSD",1757080901904,2.25318531,4438.2,4438.0,0.21011589]
["bitfinex","ETHUSD",1757080902073,0.0242,4438.8,4438.1,0.21011589]
["bitfinex","ETHUSD",1757080902279,2.25311493,4438.3,4438.2,0.21011589]
["bitfinex","ETHUSD",1757080902894,2.25322862,4438.1,4437.9,0.4621]
["bitfinex","ETHUSD",1757080903193,2.25322862,4438.1,4438.0,0.21009878]
["bitfinex","ETHUSD",1757080903560,2.25318703,4438.2,4438.0,0.21009878]
["bitfinex","ETHUSD",1757080903760,0.04961966,4438.8,4438.1,0.21009827]
["bitfinex","ETHUSD",1757080903962,2.25311493,4438.3,4437.3,4.135]
["bitfinex","ETHUSD",1757080904163,2.25352112,4437.5,4437.4,0.21010251]
["bitfinex","ETHUSD",1757080904594,2.25362269,4437.3,4437.2,1.66]
["bitfinex","ETHUSD",1757080904769,2.25362269,4437.3,4437.2,1.87016543]
["bitfinex","ETHUSD",1757080904973,2.25362269,4437.3,4437.2,0.21016543]
["bitfinex","ETHUSD",1757080905793,2.2530134,4438.5,4437.2,2.23396543]
["bitfinex","ETHUSD",1757080905980,2.25351458,4437.6,4437.3,0.43356197]
["bitfinex","ETHUSD",1757080906290,4.135,4438.7,4437.4,0.21016439]
["bitfinex","ETHUSD",1757080906459,4.135,4438.7,4437.2,1.7364]
["bitfinex","ETHUSD",1757080906460,0.02541966,4438.6,4437.5,0.49756439]
["bitfinex","ETHUSD",1757080906668,0.02541966,4438.6,4437.6,0.21016439]
["bitfinex","ETHUSD",1757080907003,2.25319342,4438.2,4437.7,0.21016439]
["bitfinex","ETHUSD",1757080907206,2.25322951,4438.1,4437.8,1.94654046]
["bitfinex","ETHUSD",1757080907509,2.25327491,4438.0,4437.9,0.21014046]
["bitfinex","ETHUSD",1757080908291,2.25357563,4437.4,4437.0,4.127]
["bitfinex","ETHUSD",1757080908495,2.25367348,4437.2,4437.1,0.21020081]
["bitfinex","ETHUSD",1757080908663,2.39617348,4437.2,4437.1,0.21020081]
["bitfinex","ETHUSD",1757080908871,2.50817348,4437.2,4437.1,0.21020081]
["bitfinex","ETHUSD",1757080909088,2.36567348,4437.2,4437.1,0.21020081]
["bitfinex","ETHUSD",1757080909996,2.25382586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757080910167,2.25382586,4436.9,4436.8,0.23527967]
["bitfinex","ETHUSD",1757080910697,2.85828487,4436.9,4436.8,0.23527967]
["bitfinex","ETHUSD",1757080910896,2.25397827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757080911196,2.27939793,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757080911500,2.25423232,4436.1,4435.5,0.00586438]
["bitfinex","ETHUSD",1757080911668,2.54773232,4436.1,4435.5,0.00586438]
["bitfinex","ETHUSD",1757080911864,2.25428313,4436.0,4435.8,1e-08]
["bitfinex","ETHUSD",1757080912212,2.25448642,4435.6,4435.5,1e-08]
["bitfinex","ETHUSD",1757080912378,2.25448642,4435.6,4434.8,0.03103359]
["bitfinex","ETHUSD",1757080912379,2.25484227,4434.9,4434.8,0.03103359]
["bitfinex","ETHUSD",1757080912581,2.28026193,4434.9,4434.8,0.03103359]
["bitfinex","ETHUSD",1757080912769,2.25505266,4434.5,4433.8,1e-08]
["bitfinex","ETHUSD",1757080912969,2.25514737,4434.3,4433.8,1e-08]
["bitfinex","ETHUSD",1757080913277,2.54885081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757080913489,4.5496,4434.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757080913692,2.25535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757080914680,4.126,4435.4,4433.8,1e-08]
["bitfinex","ETHUSD",1757080914681,2.25456525,4435.5,4433.8,4.41240001]
["bitfinex","ETHUSD",1757080914974,2.25523775,4434.2,4433.9,4.56624]
["bitfinex","ETHUSD",1757080915173,2.28005857,4435.3,4433.9,4.56624]
["bitfinex","ETHUSD",1757080915376,2.25535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757080915575,2.25479143,4435.0,4433.8,1e-08]
["bitfinex","ETHUSD",1757080915776,4.5546,4435.6,4433.8,2.02380001]
["bitfinex","ETHUSD",1757080915984,2.25458808,4435.4,4433.9,4.125]
["bitfinex","ETHUSD",1757080916178,0.02541966,4435.5,4433.8,2.02380001]
["bitfinex","ETHUSD",1757080916179,4.5546,4435.6,4434.0,4.128]
["bitfinex","ETHUSD",1757080916403,0.68340634,4435.5,4434.0,4.128]
["bitfinex","ETHUSD",1757080916584,0.68340634,4435.5,4433.8,1.73640001]
["bitfinex","ETHUSD",1757080916585,0.02541966,4435.4,4433.8,1.73640001]
["bitfinex","ETHUSD",1757080916904,2.25494382,4434.8,4434.0,2.25526254]
["bitfinex","ETHUSD",1757080917098,3.94327828,4435.9,4434.1,0.4621]
["bitfinex","ETHUSD",1757080917300,1.6889,4435.9,4434.1,0.4621]
["bitfinex","ETHUSD",1757080917493,2.25494896,4434.7,4434.2,4.126]
["bitfinex","ETHUSD",1757080917688,2.25500486,4434.6,4434.3,1.7364]
["bitfinex","ETHUSD",1757080918008,2.25465673,4435.3,4434.4,6.2471]
["bitfinex","ETHUSD",1757080918181,2.2544356,4435.7,4434.4,6.2471]
["bitfinex","ETHUSD",1757080918374,1.2603,4435.9,4434.4,2.1231]
["bitfinex","ETHUSD",1757080918570,2.25451818,4435.6,4434.5,4.121]
["bitfinex","ETHUSD",1757080918906,2.25472823,4435.2,4434.5,5.09835797]
["bitfinex","ETHUSD",1757080919102,2.25465056,4435.3,4435.1,0.2874]
["bitfinex","ETHUSD",1757080919405,2.25468975,4435.2,4435.1,2.0238]
["bitfinex","ETHUSD",1757080920010,2.25468975,4435.2,4435.1,0.7495]
["bitfinex","ETHUSD",1757080920209,0.05041966,4435.8,4435.1,0.7495]
["bitfinex","ETHUSD",1757080920408,0.025,4435.8,4435.0,1.2743]
["bitfinex","ETHUSD",1757080920707,2.25448642,4435.6,4435.1,4.117]
["bitfinex","ETHUSD",1757080920917,0.02541966,4435.5,4434.4,1.661]
["bitfinex","ETHUSD",1757080921135,0.02541966,4435.4,4433.8,1e-08]
["bitfinex","ETHUSD",1757080921419,2.25514737,4434.3,4433.8,1e-08]
["bitfinex","ETHUSD",1757080921619,2.28056703,4434.3,4433.8,1e-08]
["bitfinex","ETHUSD",1757080921920,1.5365,4435.4,4433.8,1e-08]
["bitfinex","ETHUSD",1757080921921,2.25490901,4434.8,4434.2,0.2874]
["bitfinex","ETHUSD",1757080922117,3.0,4436.4,4433.9,1.2743]
["bitfinex","ETHUSD",1757080922118,0.4286,4435.5,4433.9,1.2743]
["bitfinex","ETHUSD",1757080922415,3.5396899,4435.8,4434.1,1.661]
["bitfinex","ETHUSD",1757080922723,0.112,4434.7,4434.1,1.661]
["bitfinex","ETHUSD",1757080923018,0.112,4434.7,4434.1,2.1231]
["bitfinex","ETHUSD",1757080923217,2.25517384,4434.3,4434.0,4.124]
["bitfinex","ETHUSD",1757080923403,2.25510253,4434.4,4434.0,5.3983]
["bitfinex","ETHUSD",1757080923606,0.112,4434.7,4434.2,0.2874]
["bitfinex","ETHUSD",1757080923805,0.112,4434.7,4434.3,5.8584]
["bitfinex","ETHUSD",1757080924116,0.112,4435.1,4434.6,0.2874]
["bitfinex","ETHUSD",1757080924319,0.112,4435.1,4434.7,1.7364]
["bitfinex","ETHUSD",1757080924521,0.112,4435.1,4434.6,4.121]
["bitfinex","ETHUSD",1757080924683,2.25479143,4435.0,4434.7,4.121]
["bitfinex","ETHUSD",1757080924885,2.25504566,4434.5,4434.4,0.112]
["bitfinex","ETHUSD",1757080925204,0.112,4434.8,4434.1,1.2743]
["bitfinex","ETHUSD",1757080925410,0.112,4434.4,4433.8,1e-08]
["bitfinex","ETHUSD",1757080925587,1.6889,4435.4,4433.9,4.119]
["bitfinex","ETHUSD",1757080925899,2.25514737,4434.3,4434.1,0.001]
["bitfinex","ETHUSD",1757080926081,0.112,4434.4,4434.1,0.001]
["bitfinex","ETHUSD",1757080926082,0.112,4434.4,4434.2,0.4621]
["bitfinex","ETHUSD",1757080926283,2.2793874,4435.8,4434.4,2.25509445]
["bitfinex","ETHUSD",1757080926484,0.112,4435.5,4434.5,2.55095045]
["bitfinex","ETHUSD",1757080926686,0.112,4435.5,4435.4,0.2874]
["bitfinex","ETHUSD",1757080926916,2.36653725,4435.5,4435.4,0.2874]
["bitfinex","ETHUSD",1757080927113,0.112,4435.5,4435.4,0.2874]
["bitfinex","ETHUSD",1757080927282,0.025,4435.8,4435.4,2.1358]
["bitfinex","ETHUSD",1757080927486,0.025,4435.8,4435.5,4.122]
["bitfinex","ETHUSD",1757080927683,0.025,4435.8,4435.6,4.122]
["bitfinex","ETHUSD",1757080927920,0.025,4435.8,4435.7,2.56437995]
["bitfinex","ETHUSD",1757080928120,0.025,4435.8,4435.7,4.3902356]
["bitfinex","ETHUSD",1757080928316,0.025,4435.8,4435.7,5.26400351]
["bitfinex","ETHUSD",1757080928518,0.025,4435.8,4435.7,10.15545916]
["bitfinex","ETHUSD",1757080928686,0.025,4435.8,4435.7,6.03345916]
["bitfinex","ETHUSD",1757080928887,0.0242,4435.8,4435.7,10.15445916]
["bitfinex","ETHUSD",1757080929322,0.0242,4435.8,4435.7,6.03345916]
["bitfinex","ETHUSD",1757080929523,0.0242,4435.8,4435.7,10.15245916]
["bitfinex","ETHUSD",1757080929728,0.0242,4435.8,4435.7,10.36129302]
["bitfinex","ETHUSD",1757080929900,0.0242,4435.8,4435.7,3.98785742]
["bitfinex","ETHUSD",1757080930103,0.0242,4435.8,4435.7,6.2538]
["bitfinex","ETHUSD",1757080930288,0.0242,4435.8,4435.7,8.5082356]
["bitfinex","ETHUSD",1757080930487,0.0242,4435.8,4435.7,9.3002356]
["bitfinex","ETHUSD",1757080930723,0.0242,4435.8,4435.7,12.50916995]
["bitfinex","ETHUSD",1757080931141,0.0242,4435.8,4435.7,8.39116995]
["bitfinex","ETHUSD",1757080931450,0.0242,4435.8,4435.7,4.117]
["bitfinex","ETHUSD",1757080931820,0.0242,4435.8,4435.6,1.661]
["bitfinex","ETHUSD",1757080932017,0.0242,4435.8,4435.7,4.12]
["bitfinex","ETHUSD",1757080932217,2.27858505,4435.8,4435.7,4.119]
["bitfinex","ETHUSD",1757080932443,2.25466048,4435.3,4435.2,1.661]
["bitfinex","ETHUSD",1757080932661,2.25446528,4435.7,4435.2,7.7253]
["bitfinex","ETHUSD",1757080932939,2.25448642,4435.6,4435.3,4.116]
["bitfinex","ETHUSD",1757080933107,0.0242,4435.8,4435.4,0.4451]
["bitfinex","ETHUSD",1757080933308,0.0242,4435.8,4435.7,0.3106]
["bitfinex","ETHUSD",1757080933741,0.0242,4435.8,4435.7,6.0603]
["bitfinex","ETHUSD",1757080933944,0.0242,4435.8,4435.7,12.31608282]
["bitfinex","ETHUSD",1757080934146,0.025,4436.8,4436.2,16.45945641]
["bitfinex","ETHUSD",1757080934346,0.025,4436.8,4436.3,1.87034722]
["bitfinex","ETHUSD",1757080934510,0.025,4436.8,4436.7,4.1026]
["bitfinex","ETHUSD",1757080934711,0.025,4436.8,4436.7,6.56587468]
["bitfinex","ETHUSD",1757080934912,0.025,4436.8,4436.7,10.07164722]
["bitfinex","ETHUSD",1757080935123,0.025,4436.8,4436.7,12.32557468]
["bitfinex","ETHUSD",1757080935916,0.025,4436.8,4436.7,10.06864722]
["bitfinex","ETHUSD",1757080936175,0.0262,4438.8,4436.9,0.792]
["bitfinex","ETHUSD",1757080936374,0.0262,4438.8,4437.7,22.50487597]
["bitfinex","ETHUSD",1757080936564,2.27910478,4438.8,4437.7,10.09194722]
["bitfinex","ETHUSD",1757080936867,0.0262,4438.8,4437.7,5.98934722]
["bitfinex","ETHUSD",1757080937074,0.0262,4438.8,4437.7,6.74504722]
["bitfinex","ETHUSD",1757080937276,2.25311434,4438.4,4437.2,0.792]
["bitfinex","ETHUSD",1757080937481,2.25356071,4437.5,4437.3,1.661]
["bitfinex","ETHUSD",1757080937777,2.2531557,4438.3,4437.3,5.78]
["bitfinex","ETHUSD",1757080937981,2.25353779,4437.5,4437.3,5.78]
["bitfinex","ETHUSD",1757080938165,0.025,4437.8,4437.5,0.792]
["bitfinex","ETHUSD",1757080938361,0.025,4437.8,4437.7,0.3106]
["bitfinex","ETHUSD",1757080938539,0.025,4437.8,4437.6,4.122]
["bitfinex","ETHUSD",1757080938741,2.25341956,4437.7,4437.6,4.122]
["bitfinex","ETHUSD",1757080939752,0.025,4437.8,4437.3,1.661]
["bitfinex","ETHUSD",1757080940068,0.025,4437.8,4436.1,1.661]
["bitfinex","ETHUSD",1757080940069,2.25411534,4436.4,4436.1,1.661]
["bitfinex","ETHUSD",1757080940280,0.02541966,4437.1,4435.8,0.025]
["bitfinex","ETHUSD",1757080940448,1.6875,4437.7,4435.9,4.12]
["bitfinex","ETHUSD",1757080940449,2.25427036,4436.1,4435.9,4.12]
["bitfinex","ETHUSD",1757080940651,1.2243,4437.7,4436.0,1.9463]
["bitfinex","ETHUSD",1757080940859,2.25418229,4436.2,4436.0,6.0663]
["bitfinex","ETHUSD",1757080941173,2.25416858,4436.3,4436.0,4.4306]
["bitfinex","ETHUSD",1757080941370,2.25382586,4436.9,4436.1,0.55756]
["bitfinex","ETHUSD",1757080941570,2.36579517,4437.0,4436.1,0.112]
["bitfinex","ETHUSD",1757080941777,2.25416577,4436.3,4436.2,4.117]
["bitfinex","ETHUSD",1757080941977,0.112,4437.0,4436.3,0.792]
["bitfinex","ETHUSD",1757080942166,2.25377897,4437.0,4436.3,1.00116435]
["bitfinex","ETHUSD",1757080942398,2.25427908,4436.1,4435.8,0.025]
["bitfinex","ETHUSD",1757080942568,1.2243,4437.2,4435.9,4.116]
["bitfinex","ETHUSD",1757080942743,2.25363621,4437.3,4435.9,4.116]
["bitfinex","ETHUSD",1757080942943,1.2493,4437.8,4436.0,3.792]
["bitfinex","ETHUSD",1757080943162,1.2493,4437.8,4436.2,0.792]
["bitfinex","ETHUSD",1757080943374,2.2538715,4436.9,4436.3,4.116]
["bitfinex","ETHUSD",1757080943582,0.025,4437.8,4436.5,0.792]
["bitfinex","ETHUSD",1757080943756,0.025,4437.8,4436.8,0.3106]
["bitfinex","ETHUSD",1757080943961,2.25366937,4437.3,4436.9,4.115]
["bitfinex","ETHUSD",1757080944158,2.25376856,4437.1,4436.9,4.115]
["bitfinex","ETHUSD",1757080944488,0.025,4437.8,4436.9,4.5601]
["bitfinex","ETHUSD",1757080944694,2.25372393,4437.2,4436.9,4.5601]
["bitfinex","ETHUSD",1757080944848,2.25377507,4437.0,4436.9,4.115]
["bitfinex","ETHUSD",1757080945048,2.25373917,4437.1,4436.9,4.115]
["bitfinex","ETHUSD",1757080945564,0.025,4437.8,4437.0,4.111]
["bitfinex","ETHUSD",1757080945769,2.25367348,4437.2,4437.1,4.111]
["bitfinex","ETHUSD",1757080945982,0.025,4437.8,4437.1,4.8667]
["bitfinex","ETHUSD",1757080946155,2.25363716,4437.3,4437.1,4.111]
["bitfinex","ETHUSD",1757080946358,0.025,4437.8,4437.3,0.792]
["bitfinex","ETHUSD",1757080946583,0.025,4437.8,4437.5,0.792]
["bitfinex","ETHUSD",1757080946797,0.025,4437.8,4437.6,4.32183165]
["bitfinex","ETHUSD",1757080946956,0.025,4437.8,4437.7,4.31243165]
["bitfinex","ETHUSD",1757080947155,0.025,4437.8,4437.7,5.94813165]
["bitfinex","ETHUSD",1757080947453,0.025,4437.8,4437.7,12.90836437]
["bitfinex","ETHUSD",1757080948584,0.025,4437.8,4437.7,10.65294481]
["bitfinex","ETHUSD",1757080949054,0.025,4437.8,4437.7,7.05913165]
["bitfinex","ETHUSD",1757080949256,0.025,4437.8,4437.7,7.05813165]
["bitfinex","ETHUSD",1757080949769,0.025,4437.8,4437.7,5.11183165]
["bitfinex","ETHUSD",1757080950171,0.025,4437.8,4437.7,7.05613165]
["bitfinex","ETHUSD",1757080950488,0.025,4437.8,4437.7,7.05513165]
["bitfinex","ETHUSD",1757080950652,0.025,4437.8,4437.7,5.10783165]
["bitfinex","ETHUSD",1757080951054,0.025,4437.8,4437.7,5.86353165]
["bitfinex","ETHUSD",1757080951482,2.27836878,4437.8,4437.7,0.20983165]
["bitfinex","ETHUSD",1757080951783,2.27836878,4437.8,4437.7,8.59483165]
["bitfinex","ETHUSD",1757080951976,2.25375675,4437.1,4436.5,0.4451]
["bitfinex","ETHUSD",1757080952280,2.25382586,4436.9,4436.8,4.31292991]
["bitfinex","ETHUSD",1757080952682,2.25382586,4436.9,4436.8,4.103]
["bitfinex","ETHUSD",1757080952887,2.25387666,4436.8,4436.7,0.112]
["bitfinex","ETHUSD",1757080953061,2.25387666,4436.8,4436.7,4.101]
["bitfinex","ETHUSD",1757080953383,2.25341956,4437.7,4436.8,0.792]
["bitfinex","ETHUSD",1757080953559,2.2537091,4437.2,4436.9,0.21000804]
["bitfinex","ETHUSD",1757080953761,0.025,4437.8,4437.1,0.112]
["bitfinex","ETHUSD",1757080954096,2.55937348,4437.2,4437.1,0.112]
["bitfinex","ETHUSD",1757080954384,2.25377507,4437.0,4436.9,4.099]
["bitfinex","ETHUSD",1757080954588,0.112,4437.4,4436.9,4.099]
["bitfinex","ETHUSD",1757080954773,0.025,4437.8,4437.0,1.84575108]
["bitfinex","ETHUSD",1757080954975,0.025,4437.8,4436.9,4.8307]
["bitfinex","ETHUSD",1757080954976,2.25367348,4437.2,4437.1,0.21005108]
["bitfinex","ETHUSD",1757080955473,0.3057,4437.2,4437.0,4.099]
["bitfinex","ETHUSD",1757080955680,2.25373183,4437.1,4437.0,4.099]
["bitfinex","ETHUSD",1757080955873,2.25366138,4437.3,4436.7,4.098]
["bitfinex","ETHUSD",1757080956213,2.25366138,4437.3,4435.8,0.026]
["bitfinex","ETHUSD",1757080956214,2.25414917,4436.3,4435.8,0.026]
["bitfinex","ETHUSD",1757080956485,0.02541966,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1757080956687,2.55923395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1757080957400,2.25433395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1757080957893,2.25354288,4437.5,4435.8,6.0713]
["bitfinex","ETHUSD",1757080958080,0.22536614,4437.3,4435.9,0.792]
["bitfinex","ETHUSD",1757080958286,2.25402288,4436.6,4436.1,0.792]
["bitfinex","ETHUSD",1757080958488,2.25400811,4436.6,4436.1,0.792]
["bitfinex","ETHUSD",1757080958667,2.25403093,4436.5,4436.0,0.792]
["bitfinex","ETHUSD",1757080958866,2.25408581,4436.4,4436.0,1.2371]
["bitfinex","ETHUSD",1757080959389,0.02541966,4437.4,4436.0,1.2371]
["bitfinex","ETHUSD",1757080959558,2.70352269,4437.3,4435.8,0.026]
["bitfinex","ETHUSD",1757080959764,2.25433395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1757080960163,2.25427059,4436.1,4435.8,0.026]
["bitfinex","ETHUSD",1757080960486,2.25433395,4435.9,4435.8,0.7932]
["bitfinex","ETHUSD",1757080960696,2.25433395,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1757080960878,0.4499,4437.2,4435.8,0.026]
["bitfinex","ETHUSD",1757080961078,2.25377507,4437.0,4435.8,0.026]
["bitfinex","ETHUSD",1757080961282,1.661,4437.3,4435.9,0.4672]
["bitfinex","ETHUSD",1757080961465,0.025,4437.8,4436.0,4.90954283]
["bitfinex","ETHUSD",1757080961466,4.59742221,4437.7,4436.0,4.90954283]
["bitfinex","ETHUSD",1757080961666,2.25397532,4436.7,4436.0,7.1412678]
["bitfinex","ETHUSD",1757080962168,0.025,4437.8,4436.6,0.3]
["bitfinex","ETHUSD",1757080962486,0.22782677,4437.7,4436.6,4.395]
["bitfinex","ETHUSD",1757080962708,2.25351728,4437.6,4436.6,4.395]
["bitfinex","ETHUSD",1757080962994,2.25382061,4437.0,4436.6,4.395]
["bitfinex","ETHUSD",1757080963168,2.25341956,4437.7,4436.6,4.095]
["bitfinex","ETHUSD",1757080963369,0.025,4437.8,4436.6,4.095]
["bitfinex","ETHUSD",1757080963695,0.41892606,4437.8,4436.6,4.095]
["bitfinex","ETHUSD",1757080963905,0.025,4437.8,4436.9,0.792]
["bitfinex","ETHUSD",1757080964108,2.25347034,4437.6,4436.9,3.04578263]
["bitfinex","ETHUSD",1757080964266,0.025,4437.8,4437.6,0.792]
["bitfinex","ETHUSD",1757080964474,0.025,4437.8,4437.7,4.882]
["bitfinex","ETHUSD",1757080964771,0.025,4437.8,4437.2,3.9146643]
["bitfinex","ETHUSD",1757080964772,0.025,4437.8,4437.6,0.112]
["bitfinex","ETHUSD",1757080965304,0.025,4437.8,4437.7,5.04001956]
["bitfinex","ETHUSD",1757080965605,0.1382,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757080965606,0.0262,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757080965814,0.0262,4438.8,4438.7,3.04491188]
["bitfinex","ETHUSD",1757080965964,0.0262,4438.8,4438.7,2.8986]
["bitfinex","ETHUSD",1757080966164,0.0262,4438.8,4438.7,4.997]
["bitfinex","ETHUSD",1757080966376,0.0262,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757080966613,2.27906113,4438.8,4438.4,0.792]
["bitfinex","ETHUSD",1757080966941,0.0262,4438.8,4438.7,3.34491188]
["bitfinex","ETHUSD",1757080967221,0.0262,4438.8,4438.7,5.03951188]
["bitfinex","ETHUSD",1757080967418,0.0262,4438.8,4438.7,8.03951188]
["bitfinex","ETHUSD",1757080967936,0.0262,4438.8,4438.7,5.7866]
["bitfinex","ETHUSD",1757080968082,0.0262,4438.8,4438.5,0.36804]
["bitfinex","ETHUSD",1757080968291,0.0262,4438.8,4438.6,4.09]
["bitfinex","ETHUSD",1757080968599,0.0262,4438.8,4438.7,0.3]
["bitfinex","ETHUSD",1757080968778,0.0262,4438.8,4438.7,5.03951188]
["bitfinex","ETHUSD",1757080969320,0.002,4440.2,4439.5,2.25250591]
["bitfinex","ETHUSD",1757080969523,0.027,4440.8,4440.7,0.792]
["bitfinex","ETHUSD",1757080969815,0.027,4440.8,4440.7,10.16489722]
["bitfinex","ETHUSD",1757080970182,0.027,4440.8,4440.7,3.792]
["bitfinex","ETHUSD",1757080970388,0.027,4440.8,4440.7,6.04389722]
["bitfinex","ETHUSD",1757080970715,0.027,4440.8,4440.6,4.124]
["bitfinex","ETHUSD",1757080971106,2.25195958,4440.6,4440.2,0.792]
["bitfinex","ETHUSD",1757080971303,0.027,4440.8,4440.1,4.123]
["bitfinex","ETHUSD",1757080971612,2.27885422,4440.8,4440.1,4.123]
["bitfinex","ETHUSD",1757080971815,2.25189722,4440.7,4440.1,4.123]
["bitfinex","ETHUSD",1757080972008,2.25195157,4440.6,4440.1,4.123]
["bitfinex","ETHUSD",1757080972417,2.2788905,4440.8,4440.1,6.37516922]
["bitfinex","ETHUSD",1757080972582,2.25200233,4440.5,4440.1,4.123]
["bitfinex","ETHUSD",1757080972788,2.27885789,4440.8,4440.1,6.37519322]
["bitfinex","ETHUSD",1757080973019,2.27885789,4440.8,4440.1,6.84239322]
["bitfinex","ETHUSD",1757080973217,2.2518982,4440.7,4440.1,6.84239322]
["bitfinex","ETHUSD",1757080973413,2.25191476,4440.7,4440.1,4.5902]
["bitfinex","ETHUSD",1757080973617,2.25200401,4440.5,4440.1,4.123]
["bitfinex","ETHUSD",1757080973823,2.25198678,4440.6,4440.1,4.123]
["bitfinex","ETHUSD",1757080974225,2.25198233,4440.6,4440.1,4.123]
["bitfinex","ETHUSD",1757080974426,2.25192995,4440.7,4440.1,4.123]
["bitfinex","ETHUSD",1757080974698,2.2521508,4440.2,4440.1,4.915]
["bitfinex","ETHUSD",1757080975327,2.25192097,4440.7,4440.1,4.915]
["bitfinex","ETHUSD",1757080975537,2.25194793,4440.6,4440.1,4.915]
["bitfinex","ETHUSD",1757080975731,2.25202865,4440.5,4440.1,4.915]
["bitfinex","ETHUSD",1757080975930,0.027,4440.8,4440.1,4.915]
["bitfinex","ETHUSD",1757080976127,2.25200622,4440.5,4440.1,4.915]
["bitfinex","ETHUSD",1757080976294,2.25206822,4440.4,4440.1,4.915]
["bitfinex","ETHUSD",1757080976500,2.25201111,4440.5,4440.1,4.915]
["bitfinex","ETHUSD",1757080976735,0.29986339,4440.8,4440.3,0.112]
["bitfinex","ETHUSD",1757080976924,0.027,4440.8,4440.3,0.112]
["bitfinex","ETHUSD",1757080977233,2.25210008,4440.3,4438.7,0.17338351]
["bitfinex","ETHUSD",1757080977420,2.25248788,4439.6,4439.2,0.112]
["bitfinex","ETHUSD",1757080977602,2.2525965,4439.4,4439.2,0.112]
["bitfinex","ETHUSD",1757080977798,2.25260739,4439.3,4439.2,0.112]
["bitfinex","ETHUSD",1757080978198,2.25281038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757080978627,2.25281038,4438.9,4438.8,0.137]
["bitfinex","ETHUSD",1757080979139,2.25277523,4439.0,4438.8,0.137]
["bitfinex","ETHUSD",1757080979435,2.25281038,4438.9,4438.8,0.137]
["bitfinex","ETHUSD",1757080979634,2.25281038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757080980124,2.44801038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757080980330,2.91808363,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757080980500,8.61288363,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080981234,11.61288363,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080981815,7.50588363,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080982206,13.27088363,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080982406,7.50588363,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080982606,13.27288363,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080982827,10.27188363,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080983142,10.27088363,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080983530,4.50588363,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080983705,2.25281038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080984306,4.215,4439.0,4438.8,1e-08]
["bitfinex","ETHUSD",1757080984530,2.25201038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080984905,6.35701038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757080985110,6.35701038,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1757080985314,2.25201038,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1757080985617,2.25401038,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1757080985824,7.52398346,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1757080986033,9.01108346,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1757080987574,2.25313286,4438.3,4437.8,1e-08]
["bitfinex","ETHUSD",1757080987763,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080987938,2.57563767,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080988257,8.27033692,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080988426,8.24491726,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080988971,7.89821726,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080989126,7.85281726,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080989564,8.19951726,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080989751,7.85281726,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080989935,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080990457,2.25331801,4437.9,4437.8,1.86320001]
["bitfinex","ETHUSD",1757080991026,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080991474,2.43561801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080991848,4.12941801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080992039,3.95172726,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080992237,7.86142726,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080992963,8.04642726,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080993345,7.86142726,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080993547,6.34231801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080995178,8.21841801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080995474,11.21841801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080997246,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080997447,6.33731801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080997650,7.1963753,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080997955,7.3786753,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080998286,7.2033753,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080998651,3.1123753,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080998866,7.2033753,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080999682,7.3856753,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757080999899,7.8457753,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757081000096,7.3856753,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757081000405,7.2013753,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757081000907,6.33831801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757081001471,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757081001671,6.33731801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757081002806,6.51861801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757081003005,11.21241801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757081003205,2.25382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081003708,2.25382586,4436.9,4436.8,0.74350001]
["bitfinex","ETHUSD",1757081003907,2.2535011,4437.6,4436.8,0.74350001]
["bitfinex","ETHUSD",1757081003908,1.2337,4438.6,4436.8,1.86320001]
["bitfinex","ETHUSD",1757081004206,3.953,4438.5,4437.0,0.792]
["bitfinex","ETHUSD",1757081004401,2.25361107,4437.4,4437.1,1.5526]
["bitfinex","ETHUSD",1757081004705,2.25357191,4437.4,4437.3,0.3106]
["bitfinex","ETHUSD",1757081005000,2.25357191,4437.4,4437.3,1.8632]
["bitfinex","ETHUSD",1757081005499,2.25357191,4437.4,4437.3,0.3106]
["bitfinex","ETHUSD",1757081005874,2.25382586,4436.9,4436.8,1.55260001]
["bitfinex","ETHUSD",1757081006100,2.25382586,4436.9,4436.8,1.86320001]
["bitfinex","ETHUSD",1757081006917,2.25382586,4436.9,4436.8,0.31060001]
["bitfinex","ETHUSD",1757081007093,2.25382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081007293,3.11238483,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081007727,4.98110449,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081007915,6.64948483,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081008111,9.64948483,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081008517,13.72548483,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081009008,12.03168483,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081010016,7.77338483,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081010214,13.26738483,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081010416,13.72748483,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081010727,2.25463891,4435.3,4435.2,0.4329]
["bitfinex","ETHUSD",1757081010895,2.25484227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081011430,2.25484227,4434.9,4434.8,0.3356]
["bitfinex","ETHUSD",1757081011598,2.25484227,4434.9,4434.8,1.8882]
["bitfinex","ETHUSD",1757081011806,2.25484227,4434.9,4434.8,1.4553]
["bitfinex","ETHUSD",1757081011999,2.25484227,4434.9,4434.8,1.8882]
["bitfinex","ETHUSD",1757081012000,6.32984227,4434.9,4434.8,1.8882]
["bitfinex","ETHUSD",1757081012333,6.32984227,4434.9,4434.8,0.7685]
["bitfinex","ETHUSD",1757081012635,6.32904227,4434.9,4434.8,0.7685]
["bitfinex","ETHUSD",1757081012795,1.661,4435.8,4434.8,1.8882]
["bitfinex","ETHUSD",1757081013000,2.25479143,4435.0,4434.9,1.74142]
["bitfinex","ETHUSD",1757081013219,2.25479143,4435.0,4434.9,1.8632]
["bitfinex","ETHUSD",1757081013731,2.25484227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081014141,2.25484227,4434.9,4434.4,0.4359]
["bitfinex","ETHUSD",1757081014142,2.25504566,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081014441,6.35146532,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081014615,6.32604566,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081014821,7.35024842,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081015221,3.27924842,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081015444,7.35024842,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081015822,3.27924842,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081016018,7.34824842,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081016417,2.25504566,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081016624,6.32504566,4434.5,4434.4,0.003]
["bitfinex","ETHUSD",1757081016956,2.25504566,4434.5,4434.4,0.3136]
["bitfinex","ETHUSD",1757081017115,6.32504566,4434.5,4434.4,1.8662]
["bitfinex","ETHUSD",1757081017442,2.25504566,4434.5,4434.4,1.8662]
["bitfinex","ETHUSD",1757081017743,0.14847274,4435.8,4434.4,2.05282]
["bitfinex","ETHUSD",1757081017943,0.14847274,4435.8,4434.5,2.3446]
["bitfinex","ETHUSD",1757081018243,2.233,4435.7,4434.9,0.792]
["bitfinex","ETHUSD",1757081018430,2.25469746,4435.2,4434.9,1.5526]
["bitfinex","ETHUSD",1757081018745,2.233,4435.7,4435.1,0.3106]
["bitfinex","ETHUSD",1757081019245,2.27943293,4435.8,4435.2,1.5605]
["bitfinex","ETHUSD",1757081019423,0.025,4435.8,4435.7,0.2907]
["bitfinex","ETHUSD",1757081019626,0.025,4435.8,4435.7,1.8512]
["bitfinex","ETHUSD",1757081019825,0.025,4435.8,4435.7,4.8976356]
["bitfinex","ETHUSD",1757081020026,2.27888692,4436.8,4435.8,0.792]
["bitfinex","ETHUSD",1757081020225,2.27888692,4436.8,4436.7,0.2907]
["bitfinex","ETHUSD",1757081020226,0.025,4436.8,4436.7,0.2907]
["bitfinex","ETHUSD",1757081020434,0.025,4436.8,4436.7,1.8512]
["bitfinex","ETHUSD",1757081020640,2.27887666,4436.8,4436.7,1.8512]
["bitfinex","ETHUSD",1757081020841,0.025,4436.8,4436.7,1.8512]
["bitfinex","ETHUSD",1757081021029,2.27887666,4436.8,4436.7,1.8512]
["bitfinex","ETHUSD",1757081021237,0.025,4436.8,4436.7,1.8512]
["bitfinex","ETHUSD",1757081021624,0.002,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1757081021827,0.002,4437.4,4436.8,5.3525]
["bitfinex","ETHUSD",1757081022032,0.002,4437.4,4437.3,3.33632269]
["bitfinex","ETHUSD",1757081022242,0.002,4437.4,4437.3,3.35885891]
["bitfinex","ETHUSD",1757081022549,0.002,4437.4,4437.3,4.89682269]
["bitfinex","ETHUSD",1757081022715,0.002,4437.4,4437.3,9.01887492]
["bitfinex","ETHUSD",1757081023148,0.027,4437.8,4437.7,3.04541956]
["bitfinex","ETHUSD",1757081023350,2.25250492,4439.6,4438.7,3.04491188]
["bitfinex","ETHUSD",1757081023525,1.699,4440.1,4438.7,1.0827]
["bitfinex","ETHUSD",1757081023727,1.699,4440.1,4438.7,2.6432]
["bitfinex","ETHUSD",1757081023927,2.25274726,4439.1,4438.7,1.8512]
["bitfinex","ETHUSD",1757081024128,0.114,4439.4,4438.7,1.9632]
["bitfinex","ETHUSD",1757081024522,2.25265196,4439.3,4438.7,1.9632]
["bitfinex","ETHUSD",1757081024717,2.27786113,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757081025555,2.2532485,4438.1,4437.8,0.792]
["bitfinex","ETHUSD",1757081025719,2.25317861,4438.2,4438.1,0.112]
["bitfinex","ETHUSD",1757081025921,2.55329827,4438.2,4435.8,0.025]
["bitfinex","ETHUSD",1757081026119,0.4466,4438.1,4436.2,1.1202]
["bitfinex","ETHUSD",1757081026351,2.25336878,4437.8,4436.3,0.4403]
["bitfinex","ETHUSD",1757081026564,2.25347034,4437.6,4436.3,0.59635]
["bitfinex","ETHUSD",1757081026866,2.25403066,4436.5,4436.3,0.59635]
["bitfinex","ETHUSD",1757081027152,2.25407988,4436.4,4436.3,1.71655]
["bitfinex","ETHUSD",1757081027324,2.25363029,4437.3,4436.3,0.15605]
["bitfinex","ETHUSD",1757081027523,2.25357191,4437.4,4435.9,0.4403]
["bitfinex","ETHUSD",1757081027726,2.25357191,4437.4,4435.9,2.69462936]
["bitfinex","ETHUSD",1757081027935,4.069,4437.5,4436.0,4.1202]
["bitfinex","ETHUSD",1757081028140,0.02541966,4437.4,4436.0,1.1202]
["bitfinex","ETHUSD",1757081028531,2.25408539,4436.4,4436.0,1.1202]
["bitfinex","ETHUSD",1757081028738,2.25408539,4436.4,4435.8,0.025]
["bitfinex","ETHUSD",1757081028739,0.02541966,4437.1,4436.1,0.15855]
["bitfinex","ETHUSD",1757081028921,2.25415058,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1757081029128,2.2542246,4436.2,4435.9,1.1202]
["bitfinex","ETHUSD",1757081029354,4.069,4437.5,4435.9,1.1202]
["bitfinex","ETHUSD",1757081029355,2.25428313,4436.0,4435.9,1.1202]
["bitfinex","ETHUSD",1757081029523,7.98353604,4437.5,4435.9,1.8512]
["bitfinex","ETHUSD",1757081029724,2.25362269,4437.3,4435.9,1.8512]
["bitfinex","ETHUSD",1757081029918,2.2542464,4436.1,4435.9,1.8512]
["bitfinex","ETHUSD",1757081030124,2.25427253,4436.1,4435.9,1.8512]
["bitfinex","ETHUSD",1757081030335,2.25417155,4436.3,4435.9,1.8512]
["bitfinex","ETHUSD",1757081030657,1.661,4437.5,4436.1,0.792]
["bitfinex","ETHUSD",1757081030852,1.661,4437.5,4436.2,0.26432]
["bitfinex","ETHUSD",1757081030853,2.25392627,4436.8,4436.2,0.26432]
["bitfinex","ETHUSD",1757081031056,2.25397796,4436.7,4436.2,0.26432]
["bitfinex","ETHUSD",1757081031252,1.661,4437.5,4436.2,0.26432]
["bitfinex","ETHUSD",1757081031253,5.729,4437.5,4436.3,1.5605]
["bitfinex","ETHUSD",1757081031456,6.52723798,4437.5,4436.3,1.1202]
["bitfinex","ETHUSD",1757081031652,2.25405837,4436.5,4436.2,0.26432]
["bitfinex","ETHUSD",1757081031824,2.25392975,4436.7,4436.2,0.4403]
["bitfinex","ETHUSD",1757081031825,2.25397565,4436.7,4436.2,0.4403]
["bitfinex","ETHUSD",1757081032025,2.25373781,4437.1,4436.3,1.1202]
["bitfinex","ETHUSD",1757081032360,2.25373781,4437.1,4435.9,0.792]
["bitfinex","ETHUSD",1757081032664,5.729,4437.5,4436.1,2.25423143]
["bitfinex","ETHUSD",1757081032853,2.25398432,4436.6,4436.1,0.792]
["bitfinex","ETHUSD",1757081033157,2.25398451,4436.6,4436.2,0.94667641]
["bitfinex","ETHUSD",1757081033353,2.25388068,4436.8,4436.5,0.2907]
["bitfinex","ETHUSD",1757081033553,1.661,4437.5,4436.6,2.3525]
["bitfinex","ETHUSD",1757081033731,2.25334176,4437.9,4436.6,2.3525]
["bitfinex","ETHUSD",1757081033932,0.4466,4439.1,4437.1,2.25370937]
["bitfinex","ETHUSD",1757081034133,0.22798419,4438.7,4437.2,0.792]
["bitfinex","ETHUSD",1757081034334,0.22798419,4438.7,4438.1,2.25321293]
["bitfinex","ETHUSD",1757081034335,2.25294991,4438.7,4438.1,2.25321293]
["bitfinex","ETHUSD",1757081034525,2.25294991,4438.7,4438.2,1.5605]
["bitfinex","ETHUSD",1757081034723,2.25298472,4438.6,4438.3,1.5605]
["bitfinex","ETHUSD",1757081034929,2.25312127,4438.3,4438.0,0.792]
["bitfinex","ETHUSD",1757081035145,2.25301349,4438.5,4438.2,0.2907]
["bitfinex","ETHUSD",1757081035423,0.025,4438.8,4438.0,1.61536151]
["bitfinex","ETHUSD",1757081035649,0.025,4438.8,4438.7,0.2907]
["bitfinex","ETHUSD",1757081035827,0.025,4438.8,4438.7,1.10522911]
["bitfinex","ETHUSD",1757081036028,0.025,4438.8,4438.7,2.7552]
["bitfinex","ETHUSD",1757081036251,0.025,4438.8,4438.7,3.03072]
["bitfinex","ETHUSD",1757081036876,0.025,4438.8,4438.7,0.38752]
["bitfinex","ETHUSD",1757081037182,0.025,4438.8,4438.7,2.7552]
["bitfinex","ETHUSD",1757081037348,0.025,4438.8,4438.7,1.1947]
["bitfinex","ETHUSD",1757081037677,0.025,4438.8,4438.7,3.44761188]
["bitfinex","ETHUSD",1757081037880,0.025,4438.8,4438.7,0.112]
["bitfinex","ETHUSD",1757081039777,2.25297476,4438.6,4438.1,6.52]
["bitfinex","ETHUSD",1757081039971,2.27786187,4438.8,4438.1,8.07601263]
["bitfinex","ETHUSD",1757081040171,0.025,4438.8,4438.1,6.9603]
["bitfinex","ETHUSD",1757081040350,0.0242,4438.8,4438.1,6.9603]
["bitfinex","ETHUSD",1757081040545,0.0242,4438.8,4438.2,1.14273165]
["bitfinex","ETHUSD",1757081040770,2.25291246,4438.7,4438.2,1.1202]
["bitfinex","ETHUSD",1757081040969,2.2770821,4438.8,4438.2,1.1202]
["bitfinex","ETHUSD",1757081041169,2.27707446,4438.8,4438.2,1.1202]
["bitfinex","ETHUSD",1757081041379,0.0242,4438.8,4438.2,2.01058615]
["bitfinex","ETHUSD",1757081041586,2.2530206,4438.5,4438.2,2.01058615]
["bitfinex","ETHUSD",1757081041776,2.2530206,4438.5,4438.1,6.9603]
["bitfinex","ETHUSD",1757081041777,2.25311493,4438.3,4438.1,1.661]
["bitfinex","ETHUSD",1757081042085,0.0242,4438.8,4438.1,1.661]
["bitfinex","ETHUSD",1757081042495,2.25302468,4438.5,4438.1,1.661]
["bitfinex","ETHUSD",1757081042790,2.25301445,4438.5,4438.1,3.2215]
["bitfinex","ETHUSD",1757081042989,2.25291188,4438.7,4438.1,3.96701429]
["bitfinex","ETHUSD",1757081043193,2.25291188,4438.7,4438.2,0.4403]
["bitfinex","ETHUSD",1757081043484,2.2531062,4438.4,4438.1,1.661]
["bitfinex","ETHUSD",1757081043785,0.0242,4438.8,4438.1,1.661]
["bitfinex","ETHUSD",1757081043955,2.25314355,4438.3,4438.2,4.28]
["bitfinex","ETHUSD",1757081044154,0.7199,4438.3,4437.5,4.28]
["bitfinex","ETHUSD",1757081044460,0.3146,4438.3,4437.5,0.16826928]
["bitfinex","ETHUSD",1757081044760,2.25335994,4437.9,4437.4,4.066]
["bitfinex","ETHUSD",1757081044961,4.0902,4438.8,4437.4,4.066]
["bitfinex","ETHUSD",1757081044962,1.5682,4438.8,4437.6,0.792]
["bitfinex","ETHUSD",1757081045178,1.1216,4438.8,4437.6,0.792]
["bitfinex","ETHUSD",1757081045376,0.0242,4438.8,4437.6,0.792]
["bitfinex","ETHUSD",1757081045575,0.0242,4438.8,4438.7,3.33561188]
["bitfinex","ETHUSD",1757081045790,0.0242,4438.8,4438.7,10.40161188]
["bitfinex","ETHUSD",1757081045992,0.002,4438.9,4438.8,6.04486113]
["bitfinex","ETHUSD",1757081046154,0.002,4439.4,4439.3,15.93107583]
["bitfinex","ETHUSD",1757081046357,0.002,4439.4,4439.3,20.28777583]
["bitfinex","ETHUSD",1757081046556,0.002,4439.4,4439.3,27.1023243]
["bitfinex","ETHUSD",1757081047069,0.027,4439.8,4439.7,3.04440444]
["bitfinex","ETHUSD",1757081047269,0.027,4439.8,4439.7,7.70440444]
["bitfinex","ETHUSD",1757081047585,0.027,4439.8,4439.7,13.62160444]
["bitfinex","ETHUSD",1757081048584,0.027,4439.8,4439.7,11.3692]
["bitfinex","ETHUSD",1757081048755,0.027,4439.8,4439.7,8.30230152]
["bitfinex","ETHUSD",1757081048961,0.027,4439.8,4439.7,7.86200152]
["bitfinex","ETHUSD",1757081049275,0.027,4439.8,4439.7,9.517]
["bitfinex","ETHUSD",1757081049674,0.027,4439.8,4439.7,9.629]
["bitfinex","ETHUSD",1757081050763,0.027,4439.8,4439.7,12.62640444]
["bitfinex","ETHUSD",1757081051091,0.027,4439.8,4439.7,13.94091105]
["bitfinex","ETHUSD",1757081051289,0.027,4439.8,4439.7,13.82891105]
["bitfinex","ETHUSD",1757081051466,0.027,4439.8,4439.7,31.85561896]
["bitfinex","ETHUSD",1757081052569,0.027,4439.8,4439.7,26.19891896]
["bitfinex","ETHUSD",1757081052769,0.027,4439.8,4439.7,29.10158093]
["bitfinex","ETHUSD",1757081052974,0.027,4439.8,4439.7,30.24648093]
["bitfinex","ETHUSD",1757081053376,0.027,4440.8,4440.7,0.792]
["bitfinex","ETHUSD",1757081053583,0.027,4440.8,4440.7,4.856]
["bitfinex","ETHUSD",1757081053891,0.027,4440.8,4440.7,10.10789722]
["bitfinex","ETHUSD",1757081054092,0.027,4440.8,4440.7,10.12390797]
["bitfinex","ETHUSD",1757081054258,0.027,4440.8,4440.7,12.37580519]
["bitfinex","ETHUSD",1757081054460,0.027,4440.8,4440.7,14.26570519]
["bitfinex","ETHUSD",1757081055064,0.002,4441.3,4441.2,3.04364369]
["bitfinex","ETHUSD",1757081055295,0.025,4441.8,4441.7,3.04339023]
["bitfinex","ETHUSD",1757081055503,0.025,4442.8,4442.5,0.792]
["bitfinex","ETHUSD",1757081055715,0.025,4442.8,4442.7,17.21056988]
["bitfinex","ETHUSD",1757081055881,0.025,4442.8,4442.7,22.75965335]
["bitfinex","ETHUSD",1757081056073,0.025,4442.8,4442.7,24.35135335]
["bitfinex","ETHUSD",1757081056277,0.025,4442.8,4442.7,3.792]
["bitfinex","ETHUSD",1757081056518,0.025,4442.8,4442.7,7.855]
["bitfinex","ETHUSD",1757081057204,2.25100489,4442.5,4442.3,1.66]
["bitfinex","ETHUSD",1757081057506,0.025,4442.8,4442.4,4.063]
["bitfinex","ETHUSD",1757081057804,0.2487,4442.5,4441.4,1.659]
["bitfinex","ETHUSD",1757081057975,2.25119474,4442.1,4441.5,4.855]
["bitfinex","ETHUSD",1757081058180,0.2487,4441.6,4440.8,0.025]
["bitfinex","ETHUSD",1757081058394,2.25162843,4441.3,4440.9,4.063]
["bitfinex","ETHUSD",1757081058563,2.25126772,4442.0,4440.9,4.063]
["bitfinex","ETHUSD",1757081058893,2.2517451,4441.0,4440.9,4.063]
["bitfinex","ETHUSD",1757081059100,2.25144092,4441.6,4440.9,4.062]
["bitfinex","ETHUSD",1757081059267,2.25144533,4441.6,4440.9,4.062]
["bitfinex","ETHUSD",1757081059464,2.25133954,4441.8,4440.9,4.062]
["bitfinex","ETHUSD",1757081059695,0.4748,4441.9,4440.9,4.062]
["bitfinex","ETHUSD",1757081059894,2.2517451,4441.0,4440.9,4.062]
["bitfinex","ETHUSD",1757081060296,2.25169946,4441.1,4440.9,4.062]
["bitfinex","ETHUSD",1757081060499,0.4748,4441.9,4440.9,4.062]
["bitfinex","ETHUSD",1757081060704,2.25170106,4441.1,4440.9,4.062]
["bitfinex","ETHUSD",1757081063577,0.112,4441.6,4441.0,4.061]
["bitfinex","ETHUSD",1757081063779,2.2516944,4441.1,4441.0,4.061]
["bitfinex","ETHUSD",1757081063969,0.112,4441.6,4441.0,4.061]
["bitfinex","ETHUSD",1757081064307,2.25149161,4441.5,4441.0,4.061]
["bitfinex","ETHUSD",1757081064472,2.25126556,4442.0,4441.1,0.792]
["bitfinex","ETHUSD",1757081064798,2.72584257,4442.4,4441.1,0.904]
["bitfinex","ETHUSD",1757081064799,0.112,4441.8,4441.1,0.904]
["bitfinex","ETHUSD",1757081065002,0.112,4441.8,4441.1,3.04485699]
["bitfinex","ETHUSD",1757081065313,2.25163027,4441.3,4441.1,3.04485699]
["bitfinex","ETHUSD",1757081065512,0.112,4441.8,4441.1,0.112]
["bitfinex","ETHUSD",1757081065695,2.251593,4441.3,4440.9,0.792]
["bitfinex","ETHUSD",1757081066008,0.112,4441.6,4441.0,4.061]
["bitfinex","ETHUSD",1757081066214,0.025,4442.8,4441.1,17.23308682]
["bitfinex","ETHUSD",1757081066505,2.25107133,4442.4,4441.8,3.792]
["bitfinex","ETHUSD",1757081066709,2.25100536,4442.5,4442.0,0.792]
["bitfinex","ETHUSD",1757081066915,0.025,4442.8,4442.1,4.06]
["bitfinex","ETHUSD",1757081067213,2.25113682,4442.2,4442.1,4.06]
["bitfinex","ETHUSD",1757081067512,0.025,4442.8,4442.1,4.06]
["bitfinex","ETHUSD",1757081067675,0.025,4442.8,4442.2,0.792]
["bitfinex","ETHUSD",1757081067877,2.2509902,4442.5,4442.2,1.2772]
["bitfinex","ETHUSD",1757081068182,0.025,4442.8,4442.5,0.792]
["bitfinex","ETHUSD",1757081068500,0.025,4442.8,4442.5,4.28]
["bitfinex","ETHUSD",1757081068701,2.25088347,4442.7,4442.5,4.28]
["bitfinex","ETHUSD",1757081068874,2.49963413,4442.6,4442.5,4.28]
["bitfinex","ETHUSD",1757081069074,2.49963413,4442.6,4442.5,8.34]
["bitfinex","ETHUSD",1757081069274,2.44963413,4442.6,4442.5,4.28]
["bitfinex","ETHUSD",1757081069710,2.44963413,4442.6,4442.4,4.06]
["bitfinex","ETHUSD",1757081069711,2.2509848,4442.5,4442.4,4.06]
["bitfinex","ETHUSD",1757081070015,2.2509848,4442.5,4441.6,1.659]
["bitfinex","ETHUSD",1757081070196,2.25103547,4442.4,4441.8,4.06]
["bitfinex","ETHUSD",1757081070376,2.25126943,4442.0,4441.8,4.06]
["bitfinex","ETHUSD",1757081070576,2.25093413,4442.6,4441.8,4.06]
["bitfinex","ETHUSD",1757081070881,2.25128886,4441.9,4441.8,4.06]
["bitfinex","ETHUSD",1757081072176,0.025,4442.8,4441.8,4.06]
["bitfinex","ETHUSD",1757081072381,2.25109509,4442.3,4441.8,4.06]
["bitfinex","ETHUSD",1757081072584,0.025,4442.8,4442.3,0.792]
["bitfinex","ETHUSD",1757081072791,2.2509848,4442.5,4442.4,0.792]
["bitfinex","ETHUSD",1757081073088,2.2509848,4442.5,4442.4,4.059]
["bitfinex","ETHUSD",1757081073287,2.2509848,4442.5,4441.9,0.792]
["bitfinex","ETHUSD",1757081073288,2.25123818,4442.0,4441.9,0.792]
["bitfinex","ETHUSD",1757081073593,2.25123818,4442.0,4441.9,4.059]
["bitfinex","ETHUSD",1757081073898,2.49993818,4442.0,4441.9,4.059]
["bitfinex","ETHUSD",1757081074204,2.25123818,4442.0,4441.4,16.41856988]
["bitfinex","ETHUSD",1757081074389,2.25123818,4442.0,4441.5,4.058]
["bitfinex","ETHUSD",1757081074390,0.4726,4441.9,4441.5,4.058]
["bitfinex","ETHUSD",1757081074584,2.25144092,4441.6,4441.5,4.058]
["bitfinex","ETHUSD",1757081074785,2.25129922,4441.9,4441.6,0.792]
["bitfinex","ETHUSD",1757081074989,2.25098403,4442.6,4441.6,0.792]
["bitfinex","ETHUSD",1757081075200,3.0,4442.9,4441.6,0.792]
["bitfinex","ETHUSD",1757081075201,2.25134833,4441.8,4441.6,0.792]
["bitfinex","ETHUSD",1757081075381,2.2513024,4441.9,4441.6,0.792]
["bitfinex","ETHUSD",1757081075577,2.25116882,4442.2,4441.8,1.0902]
["bitfinex","ETHUSD",1757081075783,2.25116882,4442.2,4441.9,5.88807699]
["bitfinex","ETHUSD",1757081076108,2.2758554,4442.8,4441.9,5.88807699]
["bitfinex","ETHUSD",1757081076303,2.25122827,4442.1,4441.9,5.88807699]
["bitfinex","ETHUSD",1757081076509,0.002,4442.0,4441.9,6.79207699]
["bitfinex","ETHUSD",1757081077321,0.002,4442.0,4441.9,8.68197699]
["bitfinex","ETHUSD",1757081078002,0.002,4442.0,4441.9,6.79207699]
["bitfinex","ETHUSD",1757081078310,0.002,4442.0,4441.9,7.09027699]
["bitfinex","ETHUSD",1757081078509,0.002,4442.0,4441.9,8.68197699]
["bitfinex","ETHUSD",1757081078715,0.002,4442.0,4441.9,10.82126585]
["bitfinex","ETHUSD",1757081078889,0.002,4442.0,4441.9,13.93326585]
["bitfinex","ETHUSD",1757081079099,0.002,4442.5,4442.4,3.04303547]
["bitfinex","ETHUSD",1757081079390,2.2529848,4442.5,4442.4,0.792]
["bitfinex","ETHUSD",1757081079604,0.002,4442.5,4442.4,4.849]
["bitfinex","ETHUSD",1757081079919,0.002,4442.5,4442.4,23.07556988]
["bitfinex","ETHUSD",1757081081214,0.002,4442.5,4442.4,22.64106988]
["bitfinex","ETHUSD",1757081081511,0.002,4442.5,4442.4,23.07556988]
["bitfinex","ETHUSD",1757081081724,0.002,4442.5,4442.4,24.96700134]
["bitfinex","ETHUSD",1757081081884,0.002,4442.5,4442.4,23.15900134]
["bitfinex","ETHUSD",1757081082220,2.2529848,4442.5,4442.4,4.849]
["bitfinex","ETHUSD",1757081082429,2.2529848,4442.5,4442.4,26.07556988]
["bitfinex","ETHUSD",1757081082430,0.002,4442.5,4442.4,26.07556988]
["bitfinex","ETHUSD",1757081082614,0.025,4442.8,4442.7,6.04288347]
["bitfinex","ETHUSD",1757081082787,0.025,4442.8,4442.7,10.09888347]
["bitfinex","ETHUSD",1757081082991,0.025,4442.8,4442.7,11.90688347]
["bitfinex","ETHUSD",1757081083195,0.025,4442.8,4442.7,14.17479144]
["bitfinex","ETHUSD",1757081084027,0.025,4442.8,4442.7,10.11879144]
["bitfinex","ETHUSD",1757081084192,0.025,4442.8,4442.7,14.17479144]
["bitfinex","ETHUSD",1757081084586,0.025,4442.8,4442.7,11.92390797]
["bitfinex","ETHUSD",1757081084798,0.025,4442.8,4442.7,14.17479144]
["bitfinex","ETHUSD",1757081085519,0.025,4442.8,4442.7,13.44469144]
["bitfinex","ETHUSD",1757081085912,0.025,4442.8,4442.7,12.36679144]
["bitfinex","ETHUSD",1757081086092,0.025,4442.8,4442.7,12.66239144]
["bitfinex","ETHUSD",1757081086423,0.025,4442.8,4442.7,12.36579144]
["bitfinex","ETHUSD",1757081086642,0.025,4442.8,4442.7,10.09788347]
["bitfinex","ETHUSD",1757081086850,0.025,4442.8,4442.7,7.09788347]
["bitfinex","ETHUSD",1757081087044,0.2894,4442.8,4442.7,3.04288347]
["bitfinex","ETHUSD",1757081087211,0.025,4442.8,4442.7,7.39348347]
["bitfinex","ETHUSD",1757081087412,0.025,4442.8,4442.7,7.82798347]
["bitfinex","ETHUSD",1757081087646,0.025,4442.8,4442.7,12.87032924]
["bitfinex","ETHUSD",1757081087945,1e-08,4442.8,4442.7,13.04266083]
["bitfinex","ETHUSD",1757081089149,0.027,4443.8,4443.7,3.04237693]
["bitfinex","ETHUSD",1757081089452,0.027,4443.8,4443.7,26.51494681]
["bitfinex","ETHUSD",1757081089751,0.027,4443.8,4443.7,30.70285478]
["bitfinex","ETHUSD",1757081089919,0.027,4443.8,4443.7,8.4222849]
["bitfinex","ETHUSD",1757081090250,0.027,4443.8,4443.7,10.20837693]
["bitfinex","ETHUSD",1757081091153,0.027,4443.8,4443.7,12.01637693]
["bitfinex","ETHUSD",1757081091348,0.027,4443.8,4443.7,7.96237693]
["bitfinex","ETHUSD",1757081091516,0.027,4443.8,4443.7,12.01537693]
["bitfinex","ETHUSD",1757081091720,0.027,4443.8,4443.7,6.15437693]
["bitfinex","ETHUSD",1757081091922,0.027,4443.8,4443.7,10.20737693]
["bitfinex","ETHUSD",1757081092121,0.027,4443.8,4443.7,11.61896234]
["bitfinex","ETHUSD",1757081092742,0.7485,4443.8,4443.5,1.658]
["bitfinex","ETHUSD",1757081093019,0.027,4443.8,4443.7,3.44997693]
["bitfinex","ETHUSD",1757081093227,0.027,4443.8,4443.7,7.96237693]
["bitfinex","ETHUSD",1757081093433,0.002,4444.7,4444.2,6.04212375]
["bitfinex","ETHUSD",1757081093628,0.002,4444.7,4444.2,27.45392443]
["bitfinex","ETHUSD",1757081093829,0.002,4444.7,4444.2,27.74952443]
["bitfinex","ETHUSD",1757081094029,0.002,4444.7,4444.2,29.26192443]
["bitfinex","ETHUSD",1757081094234,0.002,4444.7,4444.2,28.82742443]
["bitfinex","ETHUSD",1757081094553,0.002,4444.7,4444.2,27.45392443]
["bitfinex","ETHUSD",1757081094756,0.002,4444.7,4444.2,11.03535455]
["bitfinex","ETHUSD",1757081096058,0.0012,4444.3,4444.2,11.03535455]
["bitfinex","ETHUSD",1757081096434,0.0012,4444.3,4444.2,11.32995455]
["bitfinex","ETHUSD",1757081096648,0.0012,4444.3,4444.2,12.84235455]
["bitfinex","ETHUSD",1757081097652,0.0012,4444.3,4444.2,11.03435455]
["bitfinex","ETHUSD",1757081097957,0.0012,4444.3,4444.2,12.84235455]
["bitfinex","ETHUSD",1757081099337,0.0012,4444.3,4444.2,6.98335455]
["bitfinex","ETHUSD",1757081099540,0.0012,4444.3,4444.2,6.15412375]
["bitfinex","ETHUSD",1757081099834,0.0012,4444.3,4444.2,10.20412375]
["bitfinex","ETHUSD",1757081100237,0.2656,4444.3,4444.2,0.904]
["bitfinex","ETHUSD",1757081100441,2.25012382,4444.2,4443.0,3.32860493]
["bitfinex","ETHUSD",1757081100663,0.112,4444.1,4443.4,0.112]
["bitfinex","ETHUSD",1757081100871,0.0012,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1757081101169,0.0012,4444.3,4444.2,7.09212375]
["bitfinex","ETHUSD",1757081101371,0.0012,4444.3,4444.2,4.842]
["bitfinex","ETHUSD",1757081101533,0.7231,4444.3,4444.2,0.792]
["bitfinex","ETHUSD",1757081101740,0.7231,4444.3,4444.2,4.049]
["bitfinex","ETHUSD",1757081101934,0.3126,4444.3,4444.2,4.049]
["bitfinex","ETHUSD",1757081102245,0.0012,4444.3,4444.2,4.953]
["bitfinex","ETHUSD",1757081102436,0.7231,4444.3,4443.5,0.792]
["bitfinex","ETHUSD",1757081102650,0.7231,4444.3,4444.0,0.112]
["bitfinex","ETHUSD",1757081102847,0.7231,4444.3,4444.1,4.049]
["bitfinex","ETHUSD",1757081103049,2.97317517,4444.3,4444.1,4.049]
["bitfinex","ETHUSD",1757081103252,2.66062375,4444.2,4444.1,4.049]
["bitfinex","ETHUSD",1757081103579,0.3114,4444.2,4444.1,6.29917438]
["bitfinex","ETHUSD",1757081103748,0.0012,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1757081103958,0.0012,4444.3,4444.2,3.04212375]
["bitfinex","ETHUSD",1757081104361,0.0012,4444.3,4444.2,4.08825459]
["bitfinex","ETHUSD",1757081105280,0.0012,4444.3,4444.2,7.20212375]
["bitfinex","ETHUSD",1757081105447,0.0012,4444.3,4444.2,13.29012375]
["bitfinex","ETHUSD",1757081106144,0.0012,4444.3,4444.2,7.43412375]
["bitfinex","ETHUSD",1757081106343,0.0012,4444.3,4444.2,11.48212375]
["bitfinex","ETHUSD",1757081106750,0.0012,4444.3,4444.2,11.77772375]
["bitfinex","ETHUSD",1757081106949,0.0012,4444.3,4444.2,14.85871455]
["bitfinex","ETHUSD",1757081107173,0.0012,4444.3,4444.2,14.74671455]
["bitfinex","ETHUSD",1757081107493,0.0012,4444.3,4444.2,14.31221455]
["bitfinex","ETHUSD",1757081107650,0.0012,4444.3,4444.2,14.74671455]
["bitfinex","ETHUSD",1757081108364,0.0012,4444.3,4444.2,13.17812375]
["bitfinex","ETHUSD",1757081109096,0.0012,4444.3,4444.2,8.69562375]
["bitfinex","ETHUSD",1757081109249,0.0012,4444.3,4444.2,12.44702375]
["bitfinex","ETHUSD",1757081109453,0.0012,4444.3,4444.2,13.18832375]
["bitfinex","ETHUSD",1757081110181,0.0012,4444.3,4444.2,12.73642375]
["bitfinex","ETHUSD",1757081110379,0.0012,4444.3,4444.2,14.40088451]
["bitfinex","ETHUSD",1757081110583,0.0012,4444.3,4444.2,14.85278451]
["bitfinex","ETHUSD",1757081111382,0.0012,4444.3,4444.2,13.03258451]
["bitfinex","ETHUSD",1757081111991,0.0012,4444.3,4444.2,13.32198451]
["bitfinex","ETHUSD",1757081112163,0.0012,4444.3,4444.2,8.98658451]
["bitfinex","ETHUSD",1757081112359,0.0012,4444.3,4444.2,11.36812375]
["bitfinex","ETHUSD",1757081112992,0.2954,4444.3,4444.2,9.118]
["bitfinex","ETHUSD",1757081113500,1.8488,4444.3,4444.2,4.046]
["bitfinex","ETHUSD",1757081113706,4.09888898,4444.3,4444.2,4.046]
["bitfinex","ETHUSD",1757081113868,0.0012,4444.3,4444.2,4.046]
["bitfinex","ETHUSD",1757081114197,0.2967,4444.3,4444.2,4.046]
["bitfinex","ETHUSD",1757081114499,0.0012,4444.3,4444.2,4.046]
["bitfinex","ETHUSD",1757081115161,0.0012,4444.3,4444.2,6.29612375]
["bitfinex","ETHUSD",1757081115387,0.0012,4444.3,4444.2,7.08812375]
["bitfinex","ETHUSD",1757081115794,0.0012,4444.3,4444.2,4.838]
["bitfinex","ETHUSD",1757081116165,0.2954,4444.3,4444.1,0.001]
["bitfinex","ETHUSD",1757081116366,0.2954,4444.3,4444.2,4.045]
["bitfinex","ETHUSD",1757081116570,0.0012,4444.3,4444.2,4.045]
["bitfinex","ETHUSD",1757081116769,0.0012,4444.3,4444.2,9.47212375]
["bitfinex","ETHUSD",1757081117199,0.0012,4444.3,4444.2,9.58412375]
["bitfinex","ETHUSD",1757081117726,0.0012,4444.3,4444.2,8.53912375]
["bitfinex","ETHUSD",1757081117998,0.0012,4444.3,4444.2,12.58312375]
["bitfinex","ETHUSD",1757081119203,0.0012,4444.3,4444.2,3.10992375]
["bitfinex","ETHUSD",1757081119370,0.0012,4444.3,4444.2,4.044]
["bitfinex","ETHUSD",1757081119584,0.2954,4444.3,4444.2,4.044]
["bitfinex","ETHUSD",1757081119774,0.2954,4444.3,4444.1,0.001]
["bitfinex","ETHUSD",1757081119975,0.4275,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081120176,3.80352375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081120477,7.73392241,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081121402,7.09902375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081123702,7.09822375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081124205,5.97232375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081124782,5.54562375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081125003,2.25012375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081125678,2.97112375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081125872,4.61926066,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081126777,7.61926066,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1757081129674,5.25073148,4443.0,4442.8,1e-08]
["bitfinex","ETHUSD",1757081129874,9.3172018,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757081130103,13.40659011,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757081134483,13.40659011,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757081134687,9.29178214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757081134886,10.01278214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757081135086,11.13868214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757081135509,10.01278214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757081135916,11.13868214,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757081136116,13.66106653,4442.9,4442.8,0.00100001]
["bitfinex","ETHUSD",1757081136420,13.66106653,4442.9,4441.8,0.026]
["bitfinex","ETHUSD",1757081136421,2.25164369,4441.2,4440.8,0.025]
["bitfinex","ETHUSD",1757081136717,9.31706335,4441.2,4440.8,0.025]
["bitfinex","ETHUSD",1757081136909,10.01264369,4441.2,4440.8,0.025]
["bitfinex","ETHUSD",1757081137108,2.25164369,4441.2,4441.1,0.7423]
["bitfinex","ETHUSD",1757081137316,9.29164369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081137497,6.29164369,4441.2,4441.1,0.2904]
["bitfinex","ETHUSD",1757081138319,6.29164369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081138820,9.29164369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081139022,10.73936621,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081139317,10.44596621,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081139618,5.25164369,4441.2,4441.1,1.7868]
["bitfinex","ETHUSD",1757081139920,2.25149273,4441.5,4441.1,1.7868]
["bitfinex","ETHUSD",1757081140220,2.2508328,4442.8,4441.2,1.4869]
["bitfinex","ETHUSD",1757081140518,3.0,4442.6,4441.3,1.4869]
["bitfinex","ETHUSD",1757081140689,2.25138302,4441.8,4441.3,1.0274]
["bitfinex","ETHUSD",1757081140889,2.25149281,4441.5,4441.4,1.4869]
["bitfinex","ETHUSD",1757081141187,3.0,4441.9,4441.1,0.001]
["bitfinex","ETHUSD",1757081141411,3.02541966,4441.9,4441.1,0.001]
["bitfinex","ETHUSD",1757081141613,2.25133954,4441.8,4441.1,0.001]
["bitfinex","ETHUSD",1757081141816,2.25144092,4441.6,4441.1,0.001]
["bitfinex","ETHUSD",1757081142096,3.02541966,4441.5,4441.1,0.001]
["bitfinex","ETHUSD",1757081142296,2.25139155,4441.7,4441.5,0.2989]
["bitfinex","ETHUSD",1757081142508,7.039,4441.6,4441.1,0.001]
["bitfinex","ETHUSD",1757081142707,3.0,4441.5,4441.1,0.001]
["bitfinex","ETHUSD",1757081142908,4.039,4441.6,4441.1,0.001]
["bitfinex","ETHUSD",1757081143108,4.039,4441.6,4441.4,0.2989]
["bitfinex","ETHUSD",1757081143109,3.0,4441.5,4441.4,0.2989]
["bitfinex","ETHUSD",1757081143309,2.25134085,4441.8,4441.4,0.2989]
["bitfinex","ETHUSD",1757081143310,4.039,4441.8,4441.5,1.4869]
["bitfinex","ETHUSD",1757081143609,2.25128886,4441.9,4441.1,1.71567945]
["bitfinex","ETHUSD",1757081143804,2.25163713,4441.3,4441.1,1.0284]
["bitfinex","ETHUSD",1757081144031,2.25139023,4441.7,4441.1,0.001]
["bitfinex","ETHUSD",1757081144216,2.25164369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081144621,5.54326335,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081144811,5.97224369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081145507,5.25164369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081145697,9.29064369,4441.2,4441.1,1.7868]
["bitfinex","ETHUSD",1757081145908,7.039,4441.2,4441.1,1.7868]
["bitfinex","ETHUSD",1757081146105,9.29064369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081146429,10.71106306,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081147140,11.16546306,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081147306,10.71106306,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1757081148300,10.71106306,4441.2,4437.9,0.4595]
["bitfinex","ETHUSD",1757081148301,2.25186222,4440.8,4437.9,0.4595]
["bitfinex","ETHUSD",1757081148495,3.0,4441.1,4438.1,0.4595]
["bitfinex","ETHUSD",1757081148496,2.25262162,4439.3,4438.1,0.4595]
["bitfinex","ETHUSD",1757081148696,2.25270888,4439.1,4438.1,0.4595]
["bitfinex","ETHUSD",1757081148901,2.25281038,4438.9,4438.1,0.4595]
["bitfinex","ETHUSD",1757081149231,9.29081038,4438.9,4438.1,0.4595]
["bitfinex","ETHUSD",1757081151233,9.55701038,4438.9,4437.9,1.0274]
["bitfinex","ETHUSD",1757081151417,11.19238231,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1757081151611,10.73718231,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1757081152805,10.73718231,4438.9,4437.9,0.4595]
["bitfinex","ETHUSD",1757081153002,5.25201038,4438.9,4438.1,1.0274]
["bitfinex","ETHUSD",1757081153201,9.28901038,4438.9,4438.3,0.4595]
["bitfinex","ETHUSD",1757081153615,9.28901038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081154239,9.28901038,4438.9,4438.8,0.3249]
["bitfinex","ETHUSD",1757081154618,9.28901038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081155040,10.70938231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081155740,6.67238231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081155910,10.70938231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081156111,10.44318231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081156736,10.71128231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081157328,10.44318231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081157728,10.71128231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081159235,6.40618231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081159547,10.44218231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081160377,2.25201038,4438.9,4438.8,0.3249]
["bitfinex","ETHUSD",1757081160538,6.28801038,4438.9,4438.8,1.8118]
["bitfinex","ETHUSD",1757081160747,9.40001038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081161113,9.40001038,4438.9,4438.8,0.3249]
["bitfinex","ETHUSD",1757081161440,9.69541038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081161752,10.89022231,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081162058,3.112,4438.9,4438.8,0.7844]
["bitfinex","ETHUSD",1757081162339,9.28881038,4438.9,4438.8,1.8118]
["bitfinex","ETHUSD",1757081162553,7.036,4438.9,4438.8,1.8118]
["bitfinex","ETHUSD",1757081162742,9.28881038,4438.9,4438.8,1.8118]
["bitfinex","ETHUSD",1757081163535,9.28881038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081164351,10.44296254,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081165748,10.70916254,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081165950,10.44296254,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081166120,9.28881038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081166315,9.28781038,4438.9,4438.8,1.8118]
["bitfinex","ETHUSD",1757081166735,6.28781038,4438.9,4438.8,1.8118]
["bitfinex","ETHUSD",1757081167141,4.034,4439.0,4438.8,1.8118]
["bitfinex","ETHUSD",1757081167335,4.034,4439.1,4438.9,1.0274]
["bitfinex","ETHUSD",1757081167553,6.28675963,4439.0,4438.9,1.0274]
["bitfinex","ETHUSD",1757081167856,6.28675963,4439.0,4438.9,0.2989]
["bitfinex","ETHUSD",1757081168233,6.28675963,4439.0,4438.8,0.026]
["bitfinex","ETHUSD",1757081168234,2.25281038,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081168448,6.62365703,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081168770,6.59823737,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757081169459,7.05263737,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757081169664,6.33203737,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757081170043,6.60013737,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757081170243,2.25281038,4438.9,4438.8,0.30320001]
["bitfinex","ETHUSD",1757081170430,6.28581038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757081170630,9.28581038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757081170932,9.54551038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757081172986,10.57231038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757081173166,25.99805936,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1757081173477,25.99805936,4438.9,4437.2,0.001]
["bitfinex","ETHUSD",1757081173478,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081173779,10.94562269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081173963,11.20732269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081174167,13.00281102,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081175680,8.70911102,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081175852,10.94562269,4437.3,4437.2,0.3042]
["bitfinex","ETHUSD",1757081176054,10.94562269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081176252,11.24882269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081176766,6.91362269,4437.3,4437.2,0.3042]
["bitfinex","ETHUSD",1757081176966,10.94462269,4437.3,4437.2,0.3042]
["bitfinex","ETHUSD",1757081177375,6.91362269,4437.3,4437.2,0.3042]
["bitfinex","ETHUSD",1757081177681,10.94562269,4437.3,4437.2,0.3042]
["bitfinex","ETHUSD",1757081178276,10.94562269,4437.3,4437.2,0.7536]
["bitfinex","ETHUSD",1757081178486,10.94562269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081178660,12.31048102,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081179482,2.25331784,4438.0,4437.2,0.001]
["bitfinex","ETHUSD",1757081179483,1.66,4438.5,4437.2,1.793]
["bitfinex","ETHUSD",1757081179800,2.25357191,4437.4,4437.2,0.001]
["bitfinex","ETHUSD",1757081180097,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081181101,7.0788127,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081181270,6.59249304,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081181470,6.59449304,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081181667,5.25362269,4437.3,4437.2,0.3042]
["bitfinex","ETHUSD",1757081181867,6.28362269,4437.3,4437.2,1.793]
["bitfinex","ETHUSD",1757081182180,3.0,4437.7,4437.2,1.793]
["bitfinex","ETHUSD",1757081182181,2.25350361,4437.6,4437.2,1.793]
["bitfinex","ETHUSD",1757081182385,0.112,4437.5,4437.3,1.4888]
["bitfinex","ETHUSD",1757081182694,2.36552295,4437.5,4437.4,1.792]
["bitfinex","ETHUSD",1757081182889,2.36552295,4437.5,4437.2,0.001]
["bitfinex","ETHUSD",1757081182890,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081183093,6.28362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081183268,10.43733725,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081183472,9.28362269,4437.3,4437.2,0.3042]
["bitfinex","ETHUSD",1757081183682,3.0,4437.3,4437.2,1.793]
["bitfinex","ETHUSD",1757081184415,4.029,4437.6,4437.2,1.793]
["bitfinex","ETHUSD",1757081184579,4.029,4437.6,4437.3,1.4888]
["bitfinex","ETHUSD",1757081184776,4.029,4437.6,4437.5,0.3032]
["bitfinex","ETHUSD",1757081184979,6.28247034,4437.6,4437.5,0.3032]
["bitfinex","ETHUSD",1757081185209,2.25362269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081185698,2.25362269,4437.3,4437.2,0.3042]
["bitfinex","ETHUSD",1757081185902,9.54232269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081186072,9.6781524,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081186402,9.28262269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081186610,9.54432269,4437.3,4437.2,0.001]
["bitfinex","ETHUSD",1757081187195,3.0,4437.2,4435.8,0.025]
["bitfinex","ETHUSD",1757081187525,25.23510174,4437.3,4435.8,0.025]
["bitfinex","ETHUSD",1757081187526,2.25415405,4436.3,4435.8,1e-08]
["bitfinex","ETHUSD",1757081187817,5.51793395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081188185,9.54593395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081188483,10.00283395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081188688,11.02963395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081188888,12.52412058,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081189398,10.77682058,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081189585,8.52248663,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081189786,1.661,4437.0,4435.8,1.79200001]
["bitfinex","ETHUSD",1757081190106,2.25413973,4436.3,4435.9,0.4494]
["bitfinex","ETHUSD",1757081190305,4.028,4436.9,4436.2,0.3032]
["bitfinex","ETHUSD",1757081190306,2.25411751,4436.4,4436.2,0.3032]
["bitfinex","ETHUSD",1757081190618,4.028,4436.9,4436.3,0.4494]
["bitfinex","ETHUSD",1757081190619,2.2538271,4436.9,4436.3,0.4494]
["bitfinex","ETHUSD",1757081190918,2.25398622,4436.6,4436.3,1.4888]
["bitfinex","ETHUSD",1757081191127,2.25387666,4436.8,4435.8,1e-08]
["bitfinex","ETHUSD",1757081191325,4.028,4436.9,4435.8,1.03940001]
["bitfinex","ETHUSD",1757081191326,2.25413763,4436.3,4435.8,1.03940001]
["bitfinex","ETHUSD",1757081191526,3.0,4436.8,4436.2,0.3032]
["bitfinex","ETHUSD",1757081191816,2.25414151,4436.3,4436.2,0.3032]
["bitfinex","ETHUSD",1757081192018,3.0,4436.9,4436.3,1.4888]
["bitfinex","ETHUSD",1757081192235,2.36342492,4437.8,4436.8,0.3032]
["bitfinex","ETHUSD",1757081192400,2.25368095,4437.2,4436.8,0.3032]
["bitfinex","ETHUSD",1757081192729,0.025,4437.8,4436.9,1.4888]
["bitfinex","ETHUSD",1757081193132,2.25365795,4437.3,4436.9,1.4888]
["bitfinex","ETHUSD",1757081193429,2.25353534,4437.5,4437.2,0.3032]
["bitfinex","ETHUSD",1757081193631,0.025,4437.8,4437.2,1.792]
["bitfinex","ETHUSD",1757081193938,0.025,4437.8,4437.3,1.4888]
["bitfinex","ETHUSD",1757081194141,2.25352112,4437.5,4437.3,1.4888]
["bitfinex","ETHUSD",1757081194357,2.36542912,4437.7,4437.4,1.792]
["bitfinex","ETHUSD",1757081194520,0.112,4437.7,4437.4,1.792]
["bitfinex","ETHUSD",1757081194726,0.025,4437.8,4437.5,1.4888]
["bitfinex","ETHUSD",1757081194958,2.2783872,4437.8,4437.5,1.4888]
["bitfinex","ETHUSD",1757081195156,0.025,4437.8,4437.5,4.48382173]
["bitfinex","ETHUSD",1757081195310,0.025,4437.8,4437.5,4.57328652]
["bitfinex","ETHUSD",1757081195645,0.025,4437.8,4437.5,5.36528652]
["bitfinex","ETHUSD",1757081195809,0.025,4437.8,4437.5,3.1117654]
["bitfinex","ETHUSD",1757081196008,0.025,4437.8,4437.5,6.3457654]
["bitfinex","ETHUSD",1757081196229,0.025,4437.8,4437.5,9.39128652]
["bitfinex","ETHUSD",1757081196449,0.025,4437.8,4437.5,9.27928652]
["bitfinex","ETHUSD",1757081196742,0.025,4437.8,4437.5,9.39128652]
["bitfinex","ETHUSD",1757081197307,1e-08,4437.8,4437.7,3.04541956]
["bitfinex","ETHUSD",1757081197512,1e-08,4437.8,4437.7,14.37322436]
["bitfinex","ETHUSD",1757081197742,1e-08,4437.8,4437.7,16.14269017]
["bitfinex","ETHUSD",1757081198544,1e-08,4437.8,4437.7,36.62639191]
["bitfinex","ETHUSD",1757081199111,0.002,4438.1,4438.0,3.04526723]
["bitfinex","ETHUSD",1757081199331,0.002,4438.1,4438.0,8.01109234]
["bitfinex","ETHUSD",1757081199530,0.002,4438.1,4438.0,13.87715967]
["bitfinex","ETHUSD",1757081200366,0.002,4438.1,4438.0,9.85315967]
["bitfinex","ETHUSD",1757081200568,0.002,4438.1,4438.0,13.87715967]
["bitfinex","ETHUSD",1757081200861,0.002,4438.1,4438.0,9.85315967]
["bitfinex","ETHUSD",1757081201166,0.002,4438.1,4438.0,13.87715967]
["bitfinex","ETHUSD",1757081201679,0.002,4438.1,4438.0,9.29655967]
["bitfinex","ETHUSD",1757081201837,0.002,4438.1,4438.0,13.87715967]
["bitfinex","ETHUSD",1757081202358,0.002,4438.1,4438.0,9.85315967]
["bitfinex","ETHUSD",1757081202555,0.002,4438.1,4438.0,13.87615967]
["bitfinex","ETHUSD",1757081202742,0.002,4438.1,4438.0,9.06115967]
["bitfinex","ETHUSD",1757081203072,0.002,4438.1,4438.0,10.87615967]
["bitfinex","ETHUSD",1757081203230,0.002,4438.1,4438.0,1.42]
["bitfinex","ETHUSD",1757081203436,0.002,4438.1,4438.0,4.4463]
["bitfinex","ETHUSD",1757081203775,0.002,4438.1,4438.0,4.134]
["bitfinex","ETHUSD",1757081204447,0.002,4438.1,4438.0,4.022]
["bitfinex","ETHUSD",1757081204644,2.25521646,4438.1,4438.0,4.022]
["bitfinex","ETHUSD",1757081204966,2.25336878,4437.8,4437.7,1.661]
["bitfinex","ETHUSD",1757081205182,2.25336878,4437.8,4437.7,5.683]
["bitfinex","ETHUSD",1757081205380,2.51726878,4437.8,4437.7,1.661]
["bitfinex","ETHUSD",1757081205545,2.51726878,4437.8,4436.8,0.025]
["bitfinex","ETHUSD",1757081205546,2.25362269,4437.3,4436.8,0.025]
["bitfinex","ETHUSD",1757081205867,2.25377507,4437.0,4436.9,1.66]
["bitfinex","ETHUSD",1757081206069,2.51957507,4437.0,4436.9,1.66]
["bitfinex","ETHUSD",1757081206562,2.52147507,4437.0,4436.9,1.66]
["bitfinex","ETHUSD",1757081206766,2.25382586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081206979,3.74292586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081207269,4.01172586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081207447,7.01172586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081209135,3.2696,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081209340,2.25382586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081211033,1.0362,4437.6,4436.8,0.025]
["bitfinex","ETHUSD",1757081211034,3.002,4438.1,4436.8,0.025]
["bitfinex","ETHUSD",1757081211236,3.28412125,4438.1,4436.8,1.1293]
["bitfinex","ETHUSD",1757081211438,3.28412125,4438.1,4437.5,0.792]
["bitfinex","ETHUSD",1757081211439,0.02741966,4438.1,4437.5,0.792]
["bitfinex","ETHUSD",1757081211777,0.002,4438.1,4438.0,1.1043]
["bitfinex","ETHUSD",1757081211986,0.002,4438.1,4438.0,7.37756723]
["bitfinex","ETHUSD",1757081212189,0.002,4438.1,4438.0,6.5646]
["bitfinex","ETHUSD",1757081212478,0.002,4438.1,4438.0,6.12]
["bitfinex","ETHUSD",1757081212641,0.002,4438.1,4438.0,4.632]
["bitfinex","ETHUSD",1757081213053,2.25354523,4437.5,4436.9,0.792]
["bitfinex","ETHUSD",1757081213258,2.25354523,4437.5,4437.1,0.792]
["bitfinex","ETHUSD",1757081213481,2.25355138,4437.5,4437.2,4.02]
["bitfinex","ETHUSD",1757081213686,2.25362269,4437.3,4437.2,4.02]
["bitfinex","ETHUSD",1757081213851,2.51752269,4437.3,4437.2,4.02]
["bitfinex","ETHUSD",1757081214185,2.25362269,4437.3,4437.2,4.02]
["bitfinex","ETHUSD",1757081214547,2.25372427,4437.1,4437.0,0.112]
["bitfinex","ETHUSD",1757081215043,2.25382586,4436.9,4436.8,1.685]
["bitfinex","ETHUSD",1757081215290,3.08672586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081215655,7.68239053,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081215888,7.65697087,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081216093,6.62077087,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081216464,5.36582586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081217989,5.66122586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081218577,5.36582586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081218786,2.36582586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081219791,2.25382586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081220175,0.112,4437.4,4436.8,0.3373]
["bitfinex","ETHUSD",1757081220377,2.25358651,4437.4,4436.9,1.23873]
["bitfinex","ETHUSD",1757081220580,0.002,4438.1,4437.1,0.792]
["bitfinex","ETHUSD",1757081220581,0.112,4437.8,4437.1,0.792]
["bitfinex","ETHUSD",1757081220796,0.002,4438.1,4437.4,0.792]
["bitfinex","ETHUSD",1757081221093,2.25347034,4437.6,4437.5,4.018]
["bitfinex","ETHUSD",1757081221389,2.25326723,4438.0,4437.0,0.792]
["bitfinex","ETHUSD",1757081221589,2.25352112,4437.5,4437.4,4.018]
["bitfinex","ETHUSD",1757081221995,2.25367348,4437.2,4437.1,0.918373]
["bitfinex","ETHUSD",1757081222194,2.25372427,4437.1,4437.0,0.20987422]
["bitfinex","ETHUSD",1757081222487,2.25377507,4437.0,4436.9,4.017]
["bitfinex","ETHUSD",1757081222792,2.25378611,4437.0,4436.9,4.017]
["bitfinex","ETHUSD",1757081222990,2.25382586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081223497,5.51772586,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081223703,6.97694839,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081224004,6.52024839,4436.9,4436.8,0.025]
["bitfinex","ETHUSD",1757081224397,6.52024839,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081224398,8.01314839,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081225480,6.52024839,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081225881,8.01314839,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081226589,6.97694839,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081226809,6.52024839,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081226990,5.25382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081227392,5.51962586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081227810,5.25382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081228026,5.51572586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081228221,5.25382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081228530,5.51772586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081228685,6.67008706,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1757081228889,2.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757081229124,2.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081229324,9.56155361,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081229482,11.4725164,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081229689,7.0017164,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081230022,10.7519164,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081230186,5.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081230387,3.0,4435.9,4435.8,1.85120001]
["bitfinex","ETHUSD",1757081230722,0.112,4436.1,4435.8,1.85120001]
["bitfinex","ETHUSD",1757081231019,0.467,4437.9,4435.9,2.55463456]
["bitfinex","ETHUSD",1757081231198,4.47832763,4437.8,4436.0,0.20993456]
["bitfinex","ETHUSD",1757081231384,2.25400484,4436.6,4436.1,4.22493456]
["bitfinex","ETHUSD",1757081231589,2.25400484,4436.6,4436.2,0.20993456]
["bitfinex","ETHUSD",1757081231814,2.25363258,4437.3,4436.2,0.20993456]
["bitfinex","ETHUSD",1757081231815,2.25382586,4436.9,4436.3,0.20993456]
["bitfinex","ETHUSD",1757081232145,3.0,4437.0,4436.3,0.20993456]
["bitfinex","ETHUSD",1757081232441,0.46332763,4437.8,4436.4,1.76263456]
["bitfinex","ETHUSD",1757081232741,0.46332763,4437.8,4436.5,0.20993456]
["bitfinex","ETHUSD",1757081232742,2.25393679,4436.7,4436.5,0.20993456]
["bitfinex","ETHUSD",1757081232941,2.25392746,4436.7,4436.6,0.20993456]
["bitfinex","ETHUSD",1757081233313,2.25386703,4436.9,4436.6,0.20993456]
["bitfinex","ETHUSD",1757081233546,3.0,4437.6,4436.7,0.20993456]
["bitfinex","ETHUSD",1757081233842,0.025,4437.8,4436.9,0.792]
["bitfinex","ETHUSD",1757081234046,0.025,4437.8,4437.0,0.20993456]
["bitfinex","ETHUSD",1757081234218,2.25366984,4437.3,4437.1,0.20993456]
["bitfinex","ETHUSD",1757081234414,2.25366984,4437.3,4437.2,0.20993456]
["bitfinex","ETHUSD",1757081234821,2.25366984,4437.3,4435.8,4.28000001]
["bitfinex","ETHUSD",1757081234822,2.25407988,4436.4,4436.3,0.20993456]
["bitfinex","ETHUSD",1757081235134,2.25407988,4436.4,4435.8,1e-08]
["bitfinex","ETHUSD",1757081235135,2.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081235339,2.25433395,4435.9,4435.8,0.21058361]
["bitfinex","ETHUSD",1757081235539,5.51203395,4435.9,4435.8,0.21058361]
["bitfinex","ETHUSD",1757081236051,5.51403395,4435.9,4435.8,0.21058361]
["bitfinex","ETHUSD",1757081237319,5.51403395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081237519,6.69226437,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081237715,7.15306437,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081238622,6.69226437,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081238965,1.661,4436.8,4435.8,1e-08]
["bitfinex","ETHUSD",1757081239116,2.25428313,4436.0,4435.9,0.21046346]
["bitfinex","ETHUSD",1757081239662,6.26728313,4436.0,4435.9,0.21046346]
["bitfinex","ETHUSD",1757081239860,5.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757081240020,5.71923395,4435.9,4435.8,0.21045556]
["bitfinex","ETHUSD",1757081240222,6.70396761,4435.9,4435.8,0.21045556]
["bitfinex","ETHUSD",1757081240714,2.25433395,4435.9,4435.8,0.21045556]
["bitfinex","ETHUSD",1757081240919,4.013,4436.5,4435.8,2.06165556]
["bitfinex","ETHUSD",1757081241149,2.36621095,4436.2,4435.9,0.21045555]
["bitfinex","ETHUSD",1757081241356,2.36621095,4436.2,4436.1,0.2985]
["bitfinex","ETHUSD",1757081241357,0.112,4436.2,4436.1,0.2985]
["bitfinex","ETHUSD",1757081241524,0.112,4436.2,4436.1,2.06165555]
["bitfinex","ETHUSD",1757081241720,2.25405923,4436.5,4436.1,2.26782111]
["bitfinex","ETHUSD",1757081241920,0.025,4437.8,4436.2,1.76315555]
["bitfinex","ETHUSD",1757081242121,0.112,4436.9,4436.3,1.47485555]
["bitfinex","ETHUSD",1757081242328,4.013,4437.7,4436.8,0.2985]
["bitfinex","ETHUSD",1757081242628,0.112,4437.4,4437.1,2.25368996]
["bitfinex","ETHUSD",1757081242846,2.36546006,4437.7,4437.3,0.2985]
["bitfinex","ETHUSD",1757081243017,0.112,4437.7,4437.4,0.21045555]
["bitfinex","ETHUSD",1757081243221,0.112,4437.7,4437.3,1.3788]
["bitfinex","ETHUSD",1757081243222,2.36545989,4437.7,4437.5,0.21050902]
["bitfinex","ETHUSD",1757081243430,0.112,4437.7,4437.3,1.0803]
["bitfinex","ETHUSD",1757081243631,2.25350351,4437.6,4437.4,0.21053557]
["bitfinex","ETHUSD",1757081243832,2.25347034,4437.6,4437.5,0.21053557]
["bitfinex","ETHUSD",1757081245026,0.114,4437.7,4436.8,1.0803]
["bitfinex","ETHUSD",1757081245220,2.25377507,4437.0,4436.9,0.21054892]
["bitfinex","ETHUSD",1757081245464,0.112,4437.1,4436.9,0.50904892]
["bitfinex","ETHUSD",1757081245763,0.002,4437.7,4437.6,0.792]
["bitfinex","ETHUSD",1757081245967,0.002,4437.7,4437.6,2.19484892]
["bitfinex","ETHUSD",1757081246161,2.25541956,4437.7,4437.6,0.21054892]
["bitfinex","ETHUSD",1757081246666,2.25541956,4437.7,4436.5,2.25399271]
["bitfinex","ETHUSD",1757081246667,2.2535413,4437.5,4436.4,0.4724]
["bitfinex","ETHUSD",1757081246954,2.2539353,4436.7,4436.5,0.21048497]
["bitfinex","ETHUSD",1757081247135,0.112,4437.2,4435.9,1.0803]
["bitfinex","ETHUSD",1757081247136,2.25372427,4437.1,4436.6,0.21048984]
["bitfinex","ETHUSD",1757081247335,3.0,4437.2,4435.9,1.0803]
["bitfinex","ETHUSD",1757081247336,2.25407368,4436.5,4435.9,1.0803]
["bitfinex","ETHUSD",1757081247541,2.25423232,4436.1,4436.0,0.21050694]
["bitfinex","ETHUSD",1757081248251,2.25419749,4436.2,4436.0,0.21050694]
["bitfinex","ETHUSD",1757081248458,2.25411653,4436.4,4436.1,1.76320694]
["bitfinex","ETHUSD",1757081248661,4.011,4436.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757081248662,3.0,4437.0,4436.2,0.21050694]
["bitfinex","ETHUSD",1757081248835,2.25412435,4436.4,4436.3,0.21050694]
["bitfinex","ETHUSD",1757081249029,4.011,4437.1,4436.3,0.21050694]
["bitfinex","ETHUSD",1757081249226,3.0,4437.0,4436.4,0.21050694]
["bitfinex","ETHUSD",1757081249441,2.25397827,4436.6,4436.0,0.4724]
["bitfinex","ETHUSD",1757081249663,5.25377507,4437.0,4435.8,0.00100001]
["bitfinex","ETHUSD",1757081249664,0.02541966,4436.8,4436.1,0.21051643]
["bitfinex","ETHUSD",1757081249852,2.25413069,4436.3,4436.2,0.21051882]
["bitfinex","ETHUSD",1757081250429,2.25410713,4436.4,4436.2,0.98141882]
["bitfinex","ETHUSD",1757081250629,2.25407988,4436.4,4436.3,0.21053814]
["bitfinex","ETHUSD",1757081250830,2.50967988,4436.4,4436.3,0.21053814]
["bitfinex","ETHUSD",1757081251161,2.25433395,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757081251363,2.25433395,4435.9,4435.8,0.21158839]
["bitfinex","ETHUSD",1757081251992,2.25433395,4435.9,4435.8,0.21158989]
["bitfinex","ETHUSD",1757081255080,2.25426178,4436.1,4435.8,0.51008989]
["bitfinex","ETHUSD",1757081255284,2.25417464,4436.3,4435.9,0.21058988]
["bitfinex","ETHUSD",1757081255484,4.009,4437.3,4436.2,0.2985]
["bitfinex","ETHUSD",1757081255684,3.0,4437.2,4436.3,0.21058988]
["bitfinex","ETHUSD",1757081255988,2.25402907,4436.5,4436.4,0.21062952]
["bitfinex","ETHUSD",1757081256477,2.25402165,4436.6,4436.4,0.21062952]
["bitfinex","ETHUSD",1757081256653,3.0,4436.8,4436.5,0.21062952]
["bitfinex","ETHUSD",1757081256979,3.0,4436.8,4436.6,0.21062952]
["bitfinex","ETHUSD",1757081256980,2.25388194,4436.8,4436.6,0.21062952]
["bitfinex","ETHUSD",1757081257273,2.25405968,4436.5,4436.1,0.4724]
["bitfinex","ETHUSD",1757081257474,0.112,4436.6,4436.2,0.21063078]
["bitfinex","ETHUSD",1757081257662,2.36599735,4436.6,4436.3,0.21063078]
["bitfinex","ETHUSD",1757081257839,0.112,4436.6,4436.5,0.2985]
["bitfinex","ETHUSD",1757081258042,2.36597827,4436.6,4436.5,0.21063078]
["bitfinex","ETHUSD",1757081259570,2.67199793,4436.6,4436.5,0.21063078]
["bitfinex","ETHUSD",1757081259784,2.36597827,4436.6,4436.5,0.21063078]
["bitfinex","ETHUSD",1757081260185,4.008,4437.2,4436.5,0.99133078]
["bitfinex","ETHUSD",1757081260380,2.36597827,4436.6,4436.5,0.3101]
["bitfinex","ETHUSD",1757081260675,2.36597827,4436.6,4436.5,0.21072985]
["bitfinex","ETHUSD",1757081261564,3.0,4437.1,4436.5,1.98012985]
["bitfinex","ETHUSD",1757081261743,0.112,4436.9,4436.6,0.21072985]
["bitfinex","ETHUSD",1757081261956,2.25387666,4436.8,4436.7,0.21072985]
["bitfinex","ETHUSD",1757081262597,2.53447666,4436.8,4436.7,0.21072985]
["bitfinex","ETHUSD",1757081262766,2.25416372,4436.3,4436.1,4.007]
["bitfinex","ETHUSD",1757081262966,0.112,4436.4,4436.2,0.21074525]
["bitfinex","ETHUSD",1757081263177,0.112,4436.4,4436.3,0.21074525]
["bitfinex","ETHUSD",1757081263382,2.36607988,4436.4,4436.3,0.21074525]
["bitfinex","ETHUSD",1757081263578,0.112,4436.4,4436.3,0.68134525]
["bitfinex","ETHUSD",1757081263759,2.36607988,4436.4,4436.3,0.68134525]
["bitfinex","ETHUSD",1757081263961,0.112,4436.4,4436.3,0.21074525]
["bitfinex","ETHUSD",1757081264162,2.36607988,4436.4,4436.3,0.21074525]
["bitfinex","ETHUSD",1757081264687,0.112,4436.4,4436.3,0.52084525]
["bitfinex","ETHUSD",1757081264891,0.112,4436.4,4436.3,0.99144525]
["bitfinex","ETHUSD",1757081265067,0.112,4436.4,4436.3,2.30570845]
["bitfinex","ETHUSD",1757081265697,0.16113936,4436.6,4436.3,2.30570845]
["bitfinex","ETHUSD",1757081265867,0.16113936,4436.6,4436.4,1.4593]
["bitfinex","ETHUSD",1757081266067,0.16113936,4436.6,4436.5,0.21079851]
["bitfinex","ETHUSD",1757081266267,0.16113936,4436.6,4436.5,2.88419851]
["bitfinex","ETHUSD",1757081266498,0.16113936,4436.6,4436.5,3.62275003]
["bitfinex","ETHUSD",1757081266697,2.41511763,4436.6,4436.5,1.37145003]
["bitfinex","ETHUSD",1757081266863,2.41511763,4436.6,4436.5,4.21679851]
["bitfinex","ETHUSD",1757081266864,0.16113936,4436.6,4436.5,4.21679851]
["bitfinex","ETHUSD",1757081267059,2.41511763,4436.6,4436.5,0.21079851]
["bitfinex","ETHUSD",1757081267307,6.13581763,4436.6,4436.5,0.21079851]
["bitfinex","ETHUSD",1757081269494,5.69571763,4436.6,4436.5,0.21079851]
["bitfinex","ETHUSD",1757081269831,6.38868896,4436.6,4436.5,0.21079851]
["bitfinex","ETHUSD",1757081270112,2.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757081270294,2.27949954,4436.4,4436.3,0.21197682]
["bitfinex","ETHUSD",1757081270499,5.58829954,4436.4,4436.3,0.21197682]
["bitfinex","ETHUSD",1757081270676,5.97507988,4436.4,4436.3,0.21197682]
["bitfinex","ETHUSD",1757081271021,6.85058676,4436.4,4436.3,0.21197682]
["bitfinex","ETHUSD",1757081271173,7.80508676,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1757081271370,7.80508676,4436.4,4435.8,0.00100001]
["bitfinex","ETHUSD",1757081271371,5.25413069,4436.3,4435.8,0.00100001]
["bitfinex","ETHUSD",1757081271614,2.25428313,4436.0,4435.8,0.00100001]
["bitfinex","ETHUSD",1757081271791,10.52202389,4435.9,4435.8,0.00100001]
["bitfinex","ETHUSD",1757081271993,2.25504566,4434.5,4433.8,1e-08]
["bitfinex","ETHUSD",1757081272192,2.25575782,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1757081272374,2.25585959,4432.9,4431.7,1.66771042]
["bitfinex","ETHUSD",1757081272683,6.2592502,4434.1,4432.4,0.47714122]
["bitfinex","ETHUSD",1757081272886,0.69551468,4434.0,4432.8,0.3351]
["bitfinex","ETHUSD",1757081273145,3.0,4433.8,4432.8,0.3351]
["bitfinex","ETHUSD",1757081273285,2.2809105,4433.7,4432.8,0.3351]
["bitfinex","ETHUSD",1757081273490,5.25536889,4433.9,4432.8,2.59100633]
["bitfinex","ETHUSD",1757081273717,2.25547348,4433.7,4432.9,2.25584607]
["bitfinex","ETHUSD",1757081273908,2.25547348,4433.7,4432.8,0.3351]
["bitfinex","ETHUSD",1757081273909,0.7765039,4433.6,4432.8,0.025]
["bitfinex","ETHUSD",1757081274090,2.25570854,4433.2,4432.8,0.025]
["bitfinex","ETHUSD",1757081274454,0.02541966,4433.6,4432.8,0.025]
["bitfinex","ETHUSD",1757081274732,4.4457,4435.1,4433.1,0.3101]
["bitfinex","ETHUSD",1757081274878,2.25529788,4434.1,4433.2,3.259]
["bitfinex","ETHUSD",1757081275197,4.4457,4434.6,4433.0,1.4593]
["bitfinex","ETHUSD",1757081275400,0.44457,4434.5,4433.0,4.3193]
["bitfinex","ETHUSD",1757081275575,3.0,4434.6,4433.4,2.25555837]
["bitfinex","ETHUSD",1757081275782,3.0,4434.6,4433.1,2.2513]
["bitfinex","ETHUSD",1757081275783,2.25503152,4434.6,4433.7,2.25544164]
["bitfinex","ETHUSD",1757081275996,4.005,4435.0,4433.8,0.4706]
["bitfinex","ETHUSD",1757081276207,2.43760896,4434.5,4433.9,4.004]
["bitfinex","ETHUSD",1757081276407,2.43760741,4434.5,4433.9,4.004]
["bitfinex","ETHUSD",1757081276606,2.44254939,4434.4,4433.9,4.004]
["bitfinex","ETHUSD",1757081276914,0.18740429,4434.4,4434.0,2.25529995]
["bitfinex","ETHUSD",1757081277115,0.18072923,4434.3,4434.0,5.4633]
["bitfinex","ETHUSD",1757081277421,0.18072923,4434.3,4434.2,0.3101]
["bitfinex","ETHUSD",1757081277608,0.18072923,4434.3,4434.2,2.56529823]
["bitfinex","ETHUSD",1757081277806,0.18072923,4434.3,4434.2,1.7694]
["bitfinex","ETHUSD",1757081277981,0.18072923,4434.3,4434.2,4.004]
["bitfinex","ETHUSD",1757081278389,0.18072923,4434.3,4434.2,8.02859823]
["bitfinex","ETHUSD",1757081278691,0.18072923,4434.3,4434.2,6.96788859]
["bitfinex","ETHUSD",1757081278914,0.18072923,4434.3,4434.2,1.7694]
["bitfinex","ETHUSD",1757081279216,3.0,4434.2,4432.8,1.4843]
["bitfinex","ETHUSD",1757081279415,0.02541966,4434.1,4432.8,0.025]
["bitfinex","ETHUSD",1757081279585,2.25578296,4433.1,4432.8,0.025]
["bitfinex","ETHUSD",1757081279786,2.25546088,4433.7,4432.8,0.025]
["bitfinex","ETHUSD",1757081279998,2.2555543,4433.5,4432.8,0.025]
["bitfinex","ETHUSD",1757081280282,3.17674441,4433.6,4432.8,0.025]
["bitfinex","ETHUSD",1757081280486,0.18663517,4433.4,4432.8,0.025]
["bitfinex","ETHUSD",1757081281219,0.112,4433.2,4432.9,4.004]
["bitfinex","ETHUSD",1757081281384,0.112,4433.2,4433.1,0.3101]
["bitfinex","ETHUSD",1757081281585,0.9545,4434.5,4433.1,0.3101]
["bitfinex","ETHUSD",1757081281586,0.112,4433.7,4433.2,0.792]
["bitfinex","ETHUSD",1757081281786,0.112,4434.1,4433.3,0.9887]
["bitfinex","ETHUSD",1757081281999,3.02541966,4434.7,4433.1,1.774]
["bitfinex","ETHUSD",1757081282000,2.25554227,4433.6,4433.4,4.004]
["bitfinex","ETHUSD",1757081282216,3.0,4434.4,4433.4,4.004]
["bitfinex","ETHUSD",1757081282217,0.112,4433.7,4433.4,4.004]
["bitfinex","ETHUSD",1757081282520,0.112,4433.7,4433.6,3.35760342]
["bitfinex","ETHUSD",1757081282686,0.112,4434.3,4434.0,2.25526147]
["bitfinex","ETHUSD",1757081282886,0.112,4434.3,4434.2,0.3101]
["bitfinex","ETHUSD",1757081283308,0.4417,4435.7,4434.2,1.97912379]
["bitfinex","ETHUSD",1757081283504,2.27993527,4434.8,4434.2,3.64112379]
["bitfinex","ETHUSD",1757081283692,0.025,4434.8,4434.2,3.4314]
["bitfinex","ETHUSD",1757081283900,2.25495033,4434.7,4434.3,4.004]
["bitfinex","ETHUSD",1757081284224,0.3088,4434.4,4434.2,1.662]
["bitfinex","ETHUSD",1757081284426,5.36714737,4434.3,4434.2,1.662]
["bitfinex","ETHUSD",1757081284598,0.112,4434.3,4434.2,5.9751]
["bitfinex","ETHUSD",1757081284793,0.025,4434.8,4434.2,5.9751]
["bitfinex","ETHUSD",1757081284794,0.025,4434.8,4434.2,7.4344]
["bitfinex","ETHUSD",1757081284989,0.025,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757081285189,0.025,4434.8,4434.7,3.35163836]
["bitfinex","ETHUSD",1757081285391,0.025,4434.8,4434.7,0.20970819]
["bitfinex","ETHUSD",1757081285631,0.025,4434.8,4434.7,4.003]
["bitfinex","ETHUSD",1757081285923,0.025,4434.8,4434.7,9.02905368]
["bitfinex","ETHUSD",1757081286223,0.025,4434.8,4434.7,5.51150972]
["bitfinex","ETHUSD",1757081286518,0.025,4434.8,4434.7,4.52282699]
["bitfinex","ETHUSD",1757081286719,0.025,4434.8,4434.7,4.003]
["bitfinex","ETHUSD",1757081287109,0.025,4434.8,4434.3,0.792]
["bitfinex","ETHUSD",1757081287429,0.025,4434.8,4434.3,0.20973924]
["bitfinex","ETHUSD",1757081287631,2.25509259,4434.5,4434.2,1.662]
["bitfinex","ETHUSD",1757081287830,0.025,4434.8,4434.4,4.003]
["bitfinex","ETHUSD",1757081288322,0.025,4434.8,4434.2,1.662]
["bitfinex","ETHUSD",1757081288523,0.025,4434.8,4434.3,4.002]
["bitfinex","ETHUSD",1757081288897,0.025,4434.8,4434.3,4.4726]
["bitfinex","ETHUSD",1757081289097,0.025,4434.8,4434.4,1.19851329]
["bitfinex","ETHUSD",1757081289292,0.025,4434.8,4434.4,0.9887]
["bitfinex","ETHUSD",1757081289624,0.025,4434.8,4434.7,2.56454396]
["bitfinex","ETHUSD",1757081289825,0.025,4434.8,4434.7,3.35654396]
["bitfinex","ETHUSD",1757081290025,0.025,4434.8,4434.7,5.04396486]
["bitfinex","ETHUSD",1757081290819,0.0242,4434.8,4434.7,5.04396486]
["bitfinex","ETHUSD",1757081291020,0.0242,4434.8,4434.7,6.3395209]
["bitfinex","ETHUSD",1757081291229,0.0242,4434.8,4434.7,9.04596486]
["bitfinex","ETHUSD",1757081291399,0.0242,4434.8,4434.7,4.2118209]
["bitfinex","ETHUSD",1757081291600,2.2550377,4434.6,4434.2,1.662]
["bitfinex","ETHUSD",1757081291799,0.0242,4434.8,4434.3,4.66345099]
["bitfinex","ETHUSD",1757081292003,2.27909316,4434.8,4434.4,0.20995099]
["bitfinex","ETHUSD",1757081292211,2.25494396,4434.7,4434.4,0.20995099]
["bitfinex","ETHUSD",1757081292505,2.25509944,4434.4,4434.2,1.662]
["bitfinex","ETHUSD",1757081292826,0.0242,4434.8,4434.3,4.002]
["bitfinex","ETHUSD",1757081293027,0.59898863,4434.8,4434.3,4.002]
["bitfinex","ETHUSD",1757081293238,2.25500773,4434.6,4434.4,0.21001878]
["bitfinex","ETHUSD",1757081293428,0.0242,4434.8,4434.4,0.21001878]
["bitfinex","ETHUSD",1757081293429,2.25494396,4434.7,4434.4,0.21001878]
["bitfinex","ETHUSD",1757081293597,2.25494396,4434.7,4434.2,1.662]
["bitfinex","ETHUSD",1757081293598,5.25499481,4434.6,4434.5,4.001]
["bitfinex","ETHUSD",1757081293999,0.0242,4434.8,4434.5,5.7882]
["bitfinex","ETHUSD",1757081294194,0.0242,4434.8,4434.5,4.3106]
["bitfinex","ETHUSD",1757081294425,0.0242,4434.8,4434.6,2.47969643]
["bitfinex","ETHUSD",1757081294734,0.1362,4434.8,4434.2,1.662]
["bitfinex","ETHUSD",1757081294929,0.1362,4434.8,4434.3,4.2111206]
["bitfinex","ETHUSD",1757081295227,0.1362,4434.8,4434.3,4.001]
["bitfinex","ETHUSD",1757081295430,2.27909311,4434.8,4434.7,0.3096]
["bitfinex","ETHUSD",1757081295639,2.27909311,4434.8,4434.7,4.001]
["bitfinex","ETHUSD",1757081295932,0.0242,4434.8,4434.7,4.001]
["bitfinex","ETHUSD",1757081296096,2.58363275,4434.8,4434.7,4.001]
["bitfinex","ETHUSD",1757081296302,2.69563275,4434.8,4434.7,4.001]
["bitfinex","ETHUSD",1757081296513,3.19067913,4434.8,4434.7,4.21127603]
["bitfinex","ETHUSD",1757081296733,25.73736831,4434.8,4432.2,1.0261]
["bitfinex","ETHUSD",1757081296899,2.25585959,4432.9,4432.5,1.854]
["bitfinex","ETHUSD",1757081297109,5.25578437,4433.1,4432.5,1.854]
["bitfinex","ETHUSD",1757081297346,2.25577289,4433.1,4432.8,1.8132]
["bitfinex","ETHUSD",1757081297504,2.25540168,4433.8,4432.8,0.026]
["bitfinex","ETHUSD",1757081297704,3.0,4433.6,4432.9,1.401]
["bitfinex","ETHUSD",1757081297945,2.2558087,4433.0,4432.9,1.401]
["bitfinex","ETHUSD",1757081298113,2.2558087,4433.0,4432.8,0.026]
["bitfinex","ETHUSD",1757081298114,0.26989017,4433.7,4432.8,0.026]
["bitfinex","ETHUSD",1757081298312,0.46891966,4433.6,4432.9,1.603]
["bitfinex","ETHUSD",1757081298613,3.0,4434.2,4432.9,1.603]
["bitfinex","ETHUSD",1757081298827,3.0,4434.0,4432.8,0.026]
["bitfinex","ETHUSD",1757081299449,2.25584439,4433.0,4432.9,4.001]
["bitfinex","ETHUSD",1757081299662,0.4435,4433.9,4432.9,4.001]
["bitfinex","ETHUSD",1757081299862,3.0,4433.7,4432.9,4.001]
["bitfinex","ETHUSD",1757081300040,3.0,4433.8,4432.9,4.001]
["bitfinex","ETHUSD",1757081300358,3.0,4433.5,4432.8,0.026]
["bitfinex","ETHUSD",1757081300535,2.25585959,4432.9,4432.8,0.026]
["bitfinex","ETHUSD",1757081300739,0.4435,4433.7,4432.8,0.026]
["bitfinex","ETHUSD",1757081300936,0.9796,4434.1,4432.8,0.026]
["bitfinex","ETHUSD",1757081301472,0.14231,4434.0,4432.8,0.026]
["bitfinex","ETHUSD",1757081301629,3.0,4433.8,4432.9,4.001]
["bitfinex","ETHUSD",1757081301827,0.4435,4433.9,4432.8,0.026]
["bitfinex","ETHUSD",1757081302050,0.4435,4434.5,4432.9,4.4525]
["bitfinex","ETHUSD",1757081302372,0.4435,4434.5,4433.2,2.25566084]
["bitfinex","ETHUSD",1757081302531,2.25538826,4433.9,4433.3,4.001]
["bitfinex","ETHUSD",1757081302736,2.25525944,4434.1,4433.3,4.001]
["bitfinex","ETHUSD",1757081302944,2.25459069,4435.4,4433.3,4.001]
["bitfinex","ETHUSD",1757081303289,3.0,4435.1,4434.0,0.3096]
["bitfinex","ETHUSD",1757081303471,4.4685,4435.8,4434.1,6.2696]
["bitfinex","ETHUSD",1757081303669,3.02541966,4435.7,4434.1,6.2696]
["bitfinex","ETHUSD",1757081303844,2.25497631,4434.7,4434.2,4.0]
["bitfinex","ETHUSD",1757081304043,0.0242,4434.8,4434.3,1.0261]
["bitfinex","ETHUSD",1757081304257,0.0242,4434.8,4434.3,1.4776]
["bitfinex","ETHUSD",1757081304440,0.0242,4434.8,4434.3,0.4515]
["bitfinex","ETHUSD",1757081304657,0.0242,4434.8,4434.4,3.73268009]
["bitfinex","ETHUSD",1757081304876,0.0242,4434.8,4434.4,1.4776]
["bitfinex","ETHUSD",1757081305070,0.0242,4434.8,4434.5,1.0261]
["bitfinex","ETHUSD",1757081305278,0.0242,4434.8,4434.7,0.3096]
["bitfinex","ETHUSD",1757081305692,0.0242,4434.8,4434.7,4.85669339]
["bitfinex","ETHUSD",1757081305863,0.0242,4434.8,4434.7,4.39560797]
["bitfinex","ETHUSD",1757081306059,0.0242,4434.8,4434.7,6.1277]
["bitfinex","ETHUSD",1757081306386,0.0242,4434.8,4434.7,6.5792]
["bitfinex","ETHUSD",1757081306692,0.0242,4434.8,4434.7,8.83414396]
["bitfinex","ETHUSD",1757081306850,0.0242,4434.8,4434.7,8.94614396]
["bitfinex","ETHUSD",1757081307472,0.025,4435.8,4434.8,0.792]
["bitfinex","ETHUSD",1757081307763,0.025,4435.8,4435.7,19.51053787]
["bitfinex","ETHUSD",1757081308074,0.002,4436.7,4435.8,0.792]
["bitfinex","ETHUSD",1757081308253,0.002,4436.7,4436.0,0.792]
["bitfinex","ETHUSD",1757081308459,0.002,4436.7,4436.6,1.1016]
["bitfinex","ETHUSD",1757081308658,0.002,4436.7,4436.6,5.1006]
["bitfinex","ETHUSD",1757081308888,0.002,4436.7,4436.6,6.5782]
["bitfinex","ETHUSD",1757081309195,0.002,4436.7,4436.6,8.83217827]
["bitfinex","ETHUSD",1757081309391,0.002,4436.7,4436.1,2.25420074]
["bitfinex","ETHUSD",1757081309559,0.002,4436.7,4436.3,1.8181]
["bitfinex","ETHUSD",1757081309758,2.25398186,4436.6,4436.3,0.792]
["bitfinex","ETHUSD",1757081311901,0.002,4436.7,4436.2,1.0261]
["bitfinex","ETHUSD",1757081312131,0.002,4436.7,4436.2,1.4776]
["bitfinex","ETHUSD",1757081312132,2.25401634,4436.6,4436.2,1.4776]
["bitfinex","ETHUSD",1757081312436,2.25401634,4436.6,4436.2,1.0261]
["bitfinex","ETHUSD",1757081312735,0.002,4436.7,4436.3,6.25212841]
["bitfinex","ETHUSD",1757081312921,0.002,4436.7,4436.3,6.28262284]
["bitfinex","ETHUSD",1757081313121,0.002,4436.7,4436.3,3.998]
["bitfinex","ETHUSD",1757081313434,0.002,4436.7,4436.4,1.4776]
["bitfinex","ETHUSD",1757081313634,0.002,4436.7,4436.6,1.1016]
["bitfinex","ETHUSD",1757081314410,2.2539958,4436.6,4436.1,0.792]
["bitfinex","ETHUSD",1757081314711,2.25406973,4436.5,4436.0,0.792]
["bitfinex","ETHUSD",1757081314915,0.002,4436.7,4435.9,1.0261]
["bitfinex","ETHUSD",1757081315098,0.002,4436.7,4435.7,7.648]
["bitfinex","ETHUSD",1757081315099,2.25423232,4436.1,4436.0,3.997]
["bitfinex","ETHUSD",1757081315296,2.25438477,4435.8,4435.7,1.662]
["bitfinex","ETHUSD",1757081315640,2.25462253,4435.4,4434.8,3.94088528]
["bitfinex","ETHUSD",1757081315839,2.25465145,4435.3,4435.0,0.792]
["bitfinex","ETHUSD",1757081315999,0.4435,4436.3,4435.2,0.3096]
["bitfinex","ETHUSD",1757081316196,2.25446356,4435.7,4435.2,0.3096]
["bitfinex","ETHUSD",1757081316505,2.25446356,4435.7,4434.9,3.997]
["bitfinex","ETHUSD",1757081316506,0.3045,4435.3,4434.8,1.686]
["bitfinex","ETHUSD",1757081316706,0.02541966,4436.0,4434.9,5.4746]
["bitfinex","ETHUSD",1757081317035,2.25432841,4436.0,4435.3,2.25462543]
["bitfinex","ETHUSD",1757081317248,0.002,4437.2,4435.4,6.25156773]
["bitfinex","ETHUSD",1757081317447,0.002,4436.7,4435.5,1.4776]
["bitfinex","ETHUSD",1757081317647,0.002,4436.7,4435.7,0.792]
["bitfinex","ETHUSD",1757081317823,3.112,4436.5,4435.8,0.112]
["bitfinex","ETHUSD",1757081318023,0.112,4436.5,4435.8,0.112]
["bitfinex","ETHUSD",1757081318234,0.112,4436.5,4435.2,2.70618813]
["bitfinex","ETHUSD",1757081318235,2.36616003,4436.3,4435.9,3.997]
["bitfinex","ETHUSD",1757081318435,2.25428313,4436.0,4435.9,3.997]
["bitfinex","ETHUSD",1757081318637,0.112,4436.3,4435.9,3.997]
["bitfinex","ETHUSD",1757081318838,2.25425154,4436.1,4435.6,0.792]
["bitfinex","ETHUSD",1757081319008,2.25425154,4436.1,4435.7,3.996]
["bitfinex","ETHUSD",1757081319217,2.25428375,4436.0,4435.7,3.996]
["bitfinex","ETHUSD",1757081319626,2.36617062,4436.3,4435.8,3.996]
["bitfinex","ETHUSD",1757081319832,2.25428344,4436.0,4435.8,3.996]
["bitfinex","ETHUSD",1757081320030,2.25425158,4436.1,4435.8,3.996]
["bitfinex","ETHUSD",1757081320436,0.112,4436.3,4435.5,0.112]
["bitfinex","ETHUSD",1757081320642,3.02541966,4436.2,4435.6,3.996]
["bitfinex","ETHUSD",1757081320844,3.02541966,4436.2,4435.0,0.792]
["bitfinex","ETHUSD",1757081320845,0.112,4435.8,4435.5,3.996]
["bitfinex","ETHUSD",1757081321044,0.112,4435.8,4435.6,3.996]
["bitfinex","ETHUSD",1757081321451,0.112,4436.1,4435.6,4.929]
["bitfinex","ETHUSD",1757081321755,0.112,4436.1,4435.7,1.403]
["bitfinex","ETHUSD",1757081321953,0.112,4436.1,4435.8,2.2543837]
["bitfinex","ETHUSD",1757081322167,0.112,4436.1,4435.9,2.25431325]
["bitfinex","ETHUSD",1757081322375,0.3142,4435.9,4435.4,0.112]
["bitfinex","ETHUSD",1757081322676,2.25430986,4436.0,4435.7,3.996]
["bitfinex","ETHUSD",1757081322835,2.25428313,4436.0,4435.7,3.996]
["bitfinex","ETHUSD",1757081323030,2.25453725,4435.5,4434.7,0.933]
["bitfinex","ETHUSD",1757081323259,2.36656801,4435.5,4435.3,3.996]
["bitfinex","ETHUSD",1757081323568,0.112,4435.5,4435.3,3.996]
["bitfinex","ETHUSD",1757081323951,2.25458808,4435.4,4435.3,3.996]
["bitfinex","ETHUSD",1757081324356,2.25472395,4435.2,4434.8,6.078]
["bitfinex","ETHUSD",1757081324561,2.25472395,4435.2,4434.9,3.995]
["bitfinex","ETHUSD",1757081324873,2.25466096,4435.3,4435.0,3.995]
["bitfinex","ETHUSD",1757081325169,2.25458898,4435.4,4435.0,3.995]
["bitfinex","ETHUSD",1757081325377,2.25474059,4435.1,4435.0,3.995]
["bitfinex","ETHUSD",1757081325544,2.25458808,4435.4,4435.0,3.995]
["bitfinex","ETHUSD",1757081325733,0.112,4435.3,4435.0,3.995]
["bitfinex","ETHUSD",1757081326176,2.25474059,4435.1,4435.0,3.995]
["bitfinex","ETHUSD",1757081326333,2.25484227,4434.9,4434.8,1.686]
["bitfinex","ETHUSD",1757081326535,2.25484227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081326767,6.78360056,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081326932,4.06515829,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081327149,3.0,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081327358,5.56904227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081327673,3.0,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081327853,5.25484227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081328180,6.03264227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081328388,7.43006773,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757081328889,2.25524909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081329378,7.05136875,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081329580,7.02594909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081329791,8.35356269,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081331693,6.89706269,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081331895,4.6418136,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081332193,5.25524909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081332581,3.0,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081332903,5.25524909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081333067,5.56944909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081333273,3.0,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081333460,2.25470338,4435.2,4434.0,1.7106]
["bitfinex","ETHUSD",1757081333661,0.02541966,4434.8,4434.0,1.7106]
["bitfinex","ETHUSD",1757081333964,2.25518553,4434.3,4434.0,0.001]
["bitfinex","ETHUSD",1757081334159,3.4636,4434.8,4434.0,0.001]
["bitfinex","ETHUSD",1757081334160,2.25524441,4434.2,4434.0,0.001]
["bitfinex","ETHUSD",1757081334457,2.25524092,4434.2,4434.0,0.001]
["bitfinex","ETHUSD",1757081334672,3.0,4434.6,4434.0,0.001]
["bitfinex","ETHUSD",1757081334874,2.25524909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081335199,5.56944909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081335963,7.02594909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081336999,6.03304909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081338028,5.56944909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081338321,4.18186899,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081338482,6.43711808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081338682,6.75131808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081339585,7.21491808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081340224,6.75131808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081340592,7.21491808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081341020,10.74531808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081341185,12.20181808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081341387,11.20891808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081341603,10.74531808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081342116,11.20891808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081342304,12.20181808,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1757081344418,2.25535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757081344720,10.73068736,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757081344908,12.4759677,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757081345522,11.4830677,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757081345686,28.94006997,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757081346292,29.73206997,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757081346522,8.4821677,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757081346830,28.93926997,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757081347011,29.73126997,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757081347420,29.73126997,4433.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081347421,2.25585959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081347616,6.70002506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081347810,10.01422506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081348124,10.01422506,4432.9,4432.8,0.30660001]
["bitfinex","ETHUSD",1757081348125,9.70002506,4432.9,4432.8,0.30660001]
["bitfinex","ETHUSD",1757081348298,9.70002506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081348494,10.47782506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081349126,10.01422506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081349698,11.39422506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081350130,10.46262506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081350319,9.70002506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081350718,10.01442506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081351434,9.70002506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081352031,10.01442506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081352609,10.46282506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081352799,11.39442506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081353232,10.46282506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081353834,10.01442506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081354131,9.70002506,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757081354651,9.70002506,4432.9,4430.7,1.665]
["bitfinex","ETHUSD",1757081354652,2.2568269,4431.0,4430.7,0.003]
["bitfinex","ETHUSD",1757081354808,2.2568269,4431.0,4430.8,1.5065]
["bitfinex","ETHUSD",1757081354809,6.2488269,4431.0,4430.8,1.5065]
["bitfinex","ETHUSD",1757081355002,9.2488269,4431.0,4430.9,1.78437963]
["bitfinex","ETHUSD",1757081355202,9.2488269,4431.0,4430.9,0.00687963]
["bitfinex","ETHUSD",1757081355438,9.2488269,4431.0,4430.9,1.78437963]
["bitfinex","ETHUSD",1757081355637,5.2568269,4431.0,4430.9,1.78437963]
["bitfinex","ETHUSD",1757081356002,9.2488269,4431.0,4430.9,1.78437963]
["bitfinex","ETHUSD",1757081356336,2.25692877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1757081356747,9.24892877,4430.8,4430.7,0.29600001]
["bitfinex","ETHUSD",1757081357232,9.24892877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1757081357435,9.56332877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1757081357624,3.0,4430.7,4429.8,0.99174885]
["bitfinex","ETHUSD",1757081357940,3.0,4430.5,4429.8,0.99174885]
["bitfinex","ETHUSD",1757081358107,2.2571275,4430.5,4430.4,0.296]
["bitfinex","ETHUSD",1757081358302,2.2571275,4430.5,4430.4,0.7678]
["bitfinex","ETHUSD",1757081358538,3.992,4430.9,4430.4,0.7678]
["bitfinex","ETHUSD",1757081358722,3.91854576,4431.6,4430.5,0.4718]
["bitfinex","ETHUSD",1757081358906,2.25701323,4430.7,4430.5,0.4718]
["bitfinex","ETHUSD",1757081359105,3.0,4430.8,4430.6,0.296]
["bitfinex","ETHUSD",1757081359328,3.992,4431.0,4430.6,0.296]
["bitfinex","ETHUSD",1757081359540,2.25723443,4430.2,4430.1,0.4718]
["bitfinex","ETHUSD",1757081359701,5.70867144,4430.2,4430.1,1.7775]
["bitfinex","ETHUSD",1757081359908,5.25723443,4430.2,4430.1,1.7775]
["bitfinex","ETHUSD",1757081360306,3.0,4430.2,4430.1,1.7775]
["bitfinex","ETHUSD",1757081360705,2.25642242,4431.8,4430.2,0.792]
["bitfinex","ETHUSD",1757081360706,0.025,4431.8,4430.2,0.792]
["bitfinex","ETHUSD",1757081361017,0.02541966,4431.7,4430.3,1.4815]
["bitfinex","ETHUSD",1757081361221,2.25703753,4430.6,4430.4,1.0097]
["bitfinex","ETHUSD",1757081361422,3.0,4431.2,4430.5,1.7775]
["bitfinex","ETHUSD",1757081361619,0.025,4431.8,4430.7,0.792]
["bitfinex","ETHUSD",1757081361818,2.28143661,4431.8,4430.7,0.792]
["bitfinex","ETHUSD",1757081362006,0.025,4431.8,4431.7,0.296]
["bitfinex","ETHUSD",1757081362209,0.025,4431.8,4431.7,4.82597042]
["bitfinex","ETHUSD",1757081362443,0.025,4431.8,4431.7,3.05209704]
["bitfinex","ETHUSD",1757081362830,0.025,4431.8,4431.7,5.30856746]
["bitfinex","ETHUSD",1757081363234,0.025,4431.8,4431.7,9.30056746]
["bitfinex","ETHUSD",1757081363626,0.025,4431.8,4431.7,5.30856746]
["bitfinex","ETHUSD",1757081363823,0.025,4431.8,4431.7,9.30056746]
["bitfinex","ETHUSD",1757081364140,0.025,4431.8,4431.7,7.04409704]
["bitfinex","ETHUSD",1757081364812,0.025,4431.8,4431.7,3.16489704]
["bitfinex","ETHUSD",1757081365017,0.025,4431.8,4431.7,5.42136746]
["bitfinex","ETHUSD",1757081369621,0.025,4431.8,4431.7,9.41336746]
["bitfinex","ETHUSD",1757081371325,0.025,4431.8,4431.7,9.41236746]
["bitfinex","ETHUSD",1757081373268,0.025,4431.8,4431.7,13.69236746]
["bitfinex","ETHUSD",1757081373672,0.025,4431.8,4431.7,1.4185]
["bitfinex","ETHUSD",1757081373864,0.025,4431.8,4431.7,5.7685]
["bitfinex","ETHUSD",1757081374064,0.025,4431.8,4431.7,8.81697042]
["bitfinex","ETHUSD",1757081374264,0.0242,4431.8,4431.7,8.81697042]
["bitfinex","ETHUSD",1757081375681,0.0242,4431.8,4431.7,4.82597042]
["bitfinex","ETHUSD",1757081375983,0.0242,4431.8,4431.7,8.81697042]
["bitfinex","ETHUSD",1757081376487,0.0242,4431.8,4431.7,9.9243207]
["bitfinex","ETHUSD",1757081377557,0.0242,4431.8,4431.7,5.9333207]
["bitfinex","ETHUSD",1757081377955,0.0242,4431.8,4431.7,9.9233207]
["bitfinex","ETHUSD",1757081379189,0.0262,4431.8,4431.7,14.2033207]
["bitfinex","ETHUSD",1757081379690,0.0262,4431.8,4431.7,9.9233207]
["bitfinex","ETHUSD",1757081382369,0.0262,4431.8,4431.7,8.79087042]
["bitfinex","ETHUSD",1757081382668,0.025,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757081382872,0.025,4432.8,4432.7,4.782]
["bitfinex","ETHUSD",1757081383766,0.025,4432.8,4432.7,5.1801]
["bitfinex","ETHUSD",1757081383969,0.025,4432.8,4432.7,8.83056137]
["bitfinex","ETHUSD",1757081384901,0.025,4432.8,4432.7,4.894]
["bitfinex","ETHUSD",1757081385403,2.59651048,4432.8,4432.7,4.102]
["bitfinex","ETHUSD",1757081385969,2.59651048,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757081386370,3.04281048,4432.8,4432.7,3.989]
["bitfinex","ETHUSD",1757081386905,2.25601227,4432.6,4432.5,0.9048]
["bitfinex","ETHUSD",1757081387207,2.25597799,4432.7,4432.5,4.8938]
["bitfinex","ETHUSD",1757081387439,0.3156,4432.6,4432.5,4.8938]
["bitfinex","ETHUSD",1757081387595,0.025,4432.8,4432.5,4.8938]
["bitfinex","ETHUSD",1757081387797,2.25597631,4432.7,4432.5,4.8938]
["bitfinex","ETHUSD",1757081388139,0.025,4432.8,4432.6,2.4726]
["bitfinex","ETHUSD",1757081388292,0.025,4432.8,4432.7,0.112]
["bitfinex","ETHUSD",1757081388499,0.025,4432.8,4432.7,4.893]
["bitfinex","ETHUSD",1757081388818,0.025,4432.8,4432.7,10.97667137]
["bitfinex","ETHUSD",1757081389215,0.025,4432.8,4432.7,13.97667137]
["bitfinex","ETHUSD",1757081390296,0.025,4432.8,4432.7,9.58217137]
["bitfinex","ETHUSD",1757081390497,0.025,4432.8,4432.7,8.98506137]
["bitfinex","ETHUSD",1757081391219,0.025,4432.8,4432.7,4.70996137]
["bitfinex","ETHUSD",1757081391426,0.025,4432.8,4432.7,8.69896137]
["bitfinex","ETHUSD",1757081391621,0.025,4432.8,4432.7,10.37956137]
["bitfinex","ETHUSD",1757081392200,0.025,4432.8,4432.7,6.39056137]
["bitfinex","ETHUSD",1757081392396,0.025,4432.8,4432.7,11.24322316]
["bitfinex","ETHUSD",1757081392798,0.025,4433.8,4432.7,11.24322316]
["bitfinex","ETHUSD",1757081392799,0.025,4433.8,4433.7,6.04745255]
["bitfinex","ETHUSD",1757081393107,0.025,4433.8,4433.7,4.70945255]
["bitfinex","ETHUSD",1757081393529,0.025,4433.8,4433.7,8.98355255]
["bitfinex","ETHUSD",1757081393732,0.025,4433.8,4433.7,6.442]
["bitfinex","ETHUSD",1757081394224,0.025,4433.8,4433.7,8.69745255]
["bitfinex","ETHUSD",1757081394760,0.7869,4433.8,4433.7,5.65]
["bitfinex","ETHUSD",1757081395050,2.59600168,4433.8,4433.7,5.65]
["bitfinex","ETHUSD",1757081395619,0.025,4433.8,4433.7,5.65]
["bitfinex","ETHUSD",1757081395823,0.025,4433.8,4433.7,10.94305255]
["bitfinex","ETHUSD",1757081396024,0.025,4433.8,4433.7,10.49635255]
["bitfinex","ETHUSD",1757081396329,0.025,4433.8,4433.7,7.2931]
["bitfinex","ETHUSD",1757081396634,0.025,4433.8,4433.7,6.441]
["bitfinex","ETHUSD",1757081397235,0.3406,4433.8,4433.7,2.454]
["bitfinex","ETHUSD",1757081397423,0.3406,4433.8,4433.7,6.441]
["bitfinex","ETHUSD",1757081397626,2.59453424,4433.8,4433.7,6.441]
["bitfinex","ETHUSD",1757081397831,0.33913256,4433.8,4433.7,6.441]
["bitfinex","ETHUSD",1757081398156,0.02353256,4433.8,4433.7,6.441]
["bitfinex","ETHUSD",1757081398455,0.02353256,4433.8,4433.7,2.454]
["bitfinex","ETHUSD",1757081398750,0.02353256,4433.8,4433.7,6.553]
["bitfinex","ETHUSD",1757081399159,0.02353256,4433.8,4433.7,8.98255255]
["bitfinex","ETHUSD",1757081399346,0.02353256,4433.8,4433.7,8.91071048]
["bitfinex","ETHUSD",1757081399536,0.02353256,4433.8,4433.7,7.96291048]
["bitfinex","ETHUSD",1757081399733,3.04283424,4433.8,4433.7,3.987]
["bitfinex","ETHUSD",1757081400033,2.59653424,4433.8,4433.7,3.987]
["bitfinex","ETHUSD",1757081400234,0.34113256,4433.8,4433.7,3.987]
["bitfinex","ETHUSD",1757081400444,0.02553256,4433.8,4433.7,3.987]
["bitfinex","ETHUSD",1757081400645,2.28093424,4433.8,4433.7,3.987]
["bitfinex","ETHUSD",1757081400834,0.02553256,4433.8,4433.7,9.11375255]
["bitfinex","ETHUSD",1757081401037,3.17703424,4433.8,4433.7,4.1816]
["bitfinex","ETHUSD",1757081401335,1.68353256,4433.8,4433.0,1.662]
["bitfinex","ETHUSD",1757081401534,2.25545255,4433.7,4433.1,3.986]
["bitfinex","ETHUSD",1757081401725,0.47183256,4433.8,4433.1,3.986]
["bitfinex","ETHUSD",1757081401930,0.02553256,4433.8,4433.2,3.986]
["bitfinex","ETHUSD",1757081402292,0.02553256,4433.8,4433.0,1.662]
["bitfinex","ETHUSD",1757081402293,2.25575782,4433.1,4433.0,1.662]
["bitfinex","ETHUSD",1757081402427,2.57135782,4433.1,4433.0,1.662]
["bitfinex","ETHUSD",1757081402626,2.57135782,4433.1,4433.0,5.8142]
["bitfinex","ETHUSD",1757081402627,3.01765782,4433.1,4433.0,5.8142]
["bitfinex","ETHUSD",1757081403148,3.01765782,4433.1,4433.0,1.662]
["bitfinex","ETHUSD",1757081403461,3.01765782,4433.1,4433.0,5.648]
["bitfinex","ETHUSD",1757081404430,3.01765782,4433.1,4433.0,1.662]
["bitfinex","ETHUSD",1757081404658,3.01765782,4433.1,4433.0,5.648]
["bitfinex","ETHUSD",1757081405565,3.01765782,4433.1,4433.0,1.662]
["bitfinex","ETHUSD",1757081405863,3.01765782,4433.1,4431.4,2.2566063]
["bitfinex","ETHUSD",1757081405864,2.25611406,4432.4,4432.3,3.986]
["bitfinex","ETHUSD",1757081406080,2.2563686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081406466,6.04368826,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081406778,6.0182686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081408971,3.3156,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081409276,5.5719686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081409443,6.0305686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081411177,5.2563686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081411346,5.5524686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081411751,6.0110686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081412552,5.5524686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081413297,5.2563686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081413503,6.24302592,4432.6,4431.9,0.792]
["bitfinex","ETHUSD",1757081413504,0.67820903,4432.6,4431.9,0.792]
["bitfinex","ETHUSD",1757081413800,3.0,4433.2,4432.0,0.9397]
["bitfinex","ETHUSD",1757081413945,2.25605303,4432.6,4432.0,0.9397]
["bitfinex","ETHUSD",1757081414149,2.25585553,4433.0,4432.0,0.9397]
["bitfinex","ETHUSD",1757081414452,2.25591896,4432.8,4432.3,0.792]
["bitfinex","ETHUSD",1757081414673,2.2056,4433.7,4432.4,5.3601]
["bitfinex","ETHUSD",1757081414862,2.25594977,4432.8,4432.4,5.3601]
["bitfinex","ETHUSD",1757081415064,3.67805115,4433.6,4432.5,0.9397]
["bitfinex","ETHUSD",1757081415278,3.67805115,4433.6,4431.8,0.026]
["bitfinex","ETHUSD",1757081415279,2.25618179,4432.3,4432.1,3.987]
["bitfinex","ETHUSD",1757081415504,0.7547,4432.2,4431.8,0.026]
["bitfinex","ETHUSD",1757081415648,2.2563686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081415852,9.26878826,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1757081416158,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081416574,5.55272318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081416774,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081416971,3.0,4432.1,4431.3,0.2872]
["bitfinex","ETHUSD",1757081417314,0.67829797,4432.1,4431.3,1.2269]
["bitfinex","ETHUSD",1757081417452,2.25631768,4432.0,4431.3,1.2269]
["bitfinex","ETHUSD",1757081417790,2.25655965,4431.6,4431.3,1.2269]
["bitfinex","ETHUSD",1757081417946,2.25662318,4431.4,4431.3,0.9407]
["bitfinex","ETHUSD",1757081418150,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081419163,5.55272318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081419366,6.01132318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081419671,5.55272318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081419893,5.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081420494,5.55272318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081420790,6.01132318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081421298,5.55272318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081422269,6.01132318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1757081422870,2.25704449,4430.6,4429.4,0.00721805]
["bitfinex","ETHUSD",1757081423070,2.25759115,4429.5,4429.4,0.00721805]
["bitfinex","ETHUSD",1757081423615,2.55369115,4429.5,4429.4,0.00721805]
["bitfinex","ETHUSD",1757081423773,5.55369115,4429.5,4429.4,0.00721805]
["bitfinex","ETHUSD",1757081424583,0.67856339,4430.3,4429.4,5.65351805]
["bitfinex","ETHUSD",1757081424783,0.4586,4431.4,4429.5,1.3731]
["bitfinex","ETHUSD",1757081424983,2.25708159,4430.5,4429.6,0.792]
["bitfinex","ETHUSD",1757081425206,2.25708159,4430.5,4429.5,5.3601]
["bitfinex","ETHUSD",1757081425207,0.027,4431.8,4430.5,0.792]
["bitfinex","ETHUSD",1757081425410,0.027,4431.8,4430.6,0.792]
["bitfinex","ETHUSD",1757081425576,19.4280448,4431.5,4430.0,0.792]
["bitfinex","ETHUSD",1757081425780,2.25720771,4430.3,4430.0,0.792]
["bitfinex","ETHUSD",1757081426181,2.25721584,4430.3,4430.0,0.792]
["bitfinex","ETHUSD",1757081426488,2.25685875,4431.0,4430.2,0.2862]
["bitfinex","ETHUSD",1757081426791,0.027,4431.8,4430.7,0.792]
["bitfinex","ETHUSD",1757081427109,2.25666005,4431.4,4430.7,0.792]
["bitfinex","ETHUSD",1757081427277,3.027,4431.8,4430.5,4.779]
["bitfinex","ETHUSD",1757081427478,5.28345252,4431.8,4430.8,2.25692877]
["bitfinex","ETHUSD",1757081427704,3.027,4431.8,4430.7,4.779]
["bitfinex","ETHUSD",1757081428308,0.02541966,4431.7,4430.7,4.779]
["bitfinex","ETHUSD",1757081428607,2.25682695,4431.0,4430.7,3.987]
["bitfinex","ETHUSD",1757081428784,2.25684753,4431.0,4430.7,3.987]
["bitfinex","ETHUSD",1757081429313,2.25692877,4430.8,4430.7,0.9397]
["bitfinex","ETHUSD",1757081429611,2.25700975,4430.7,4429.9,3.987]
["bitfinex","ETHUSD",1757081429932,2.25698573,4430.7,4430.0,2.25733634]
["bitfinex","ETHUSD",1757081430142,3.4578,4431.3,4430.0,0.792]
["bitfinex","ETHUSD",1757081430276,3.4578,4431.3,4429.8,0.9397]
["bitfinex","ETHUSD",1757081430277,3.02541966,4431.2,4429.8,0.9397]
["bitfinex","ETHUSD",1757081430609,5.2569441,4430.8,4429.2,0.4334]
["bitfinex","ETHUSD",1757081430907,5.2569441,4430.8,4429.1,0.9397]
["bitfinex","ETHUSD",1757081430908,3.0,4431.2,4429.6,0.792]
["bitfinex","ETHUSD",1757081431074,2.2570289,4430.7,4430.0,2.25730425]
["bitfinex","ETHUSD",1757081431275,3.987,4431.4,4430.0,0.4334]
["bitfinex","ETHUSD",1757081431499,3.0,4431.3,4429.8,3.987]
["bitfinex","ETHUSD",1757081431700,2.25719355,4430.3,4429.8,3.987]
["bitfinex","ETHUSD",1757081431911,0.2961,4429.9,4429.4,1.67021805]
["bitfinex","ETHUSD",1757081432092,2.25759115,4429.5,4429.4,0.00721805]
["bitfinex","ETHUSD",1757081432482,3.0,4429.9,4429.4,0.29341805]
["bitfinex","ETHUSD",1757081432708,2.25759115,4429.5,4429.4,0.00721805]
["bitfinex","ETHUSD",1757081433117,2.55369115,4429.5,4429.4,0.00721805]
["bitfinex","ETHUSD",1757081433408,2.55369115,4429.5,4428.6,0.00738725]
["bitfinex","ETHUSD",1757081433409,2.25781101,4429.1,4428.6,0.00738725]
["bitfinex","ETHUSD",1757081433581,2.25794797,4428.8,4428.6,0.00738725]
["bitfinex","ETHUSD",1757081433780,22.04711321,4428.7,4428.6,0.00738725]
["bitfinex","ETHUSD",1757081434004,6.95109896,4428.7,4428.6,0.00738725]
["bitfinex","ETHUSD",1757081434205,6.95109896,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1757081434407,2.25821243,4428.3,4427.1,0.00772567]
["bitfinex","ETHUSD",1757081434611,18.75142116,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757081434777,2.258764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757081434983,10.920764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757081435306,3.0,4427.1,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081435506,2.25917223,4426.4,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081435811,2.55527223,4426.4,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081436020,0.16117403,4426.8,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081436183,0.67912868,4426.7,4426.3,1.66719488]
["bitfinex","ETHUSD",1757081436384,0.67912868,4426.7,4426.3,0.29409488]
["bitfinex","ETHUSD",1757081436585,0.16117403,4426.8,4426.3,0.29409488]
["bitfinex","ETHUSD",1757081436789,3.0,4427.2,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081436998,2.25917223,4426.4,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081437383,3.0,4427.0,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081437584,3.0,4427.0,4426.3,0.29409488]
["bitfinex","ETHUSD",1757081437816,3.15408116,4427.0,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081438000,0.15408116,4427.0,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081438204,0.15776055,4426.9,4426.3,0.00789488]
["bitfinex","ETHUSD",1757081438723,0.15776055,4426.9,4426.8,0.2862]
["bitfinex","ETHUSD",1757081438927,0.15776055,4426.9,4426.8,8.7702681]
["bitfinex","ETHUSD",1757081439221,0.15776055,4426.9,4426.8,8.7742681]
["bitfinex","ETHUSD",1757081439918,0.15776055,4426.9,4426.8,8.7752681]
["bitfinex","ETHUSD",1757081440317,0.025,4428.8,4427.7,3.05050893]
["bitfinex","ETHUSD",1757081440620,0.025,4428.8,4428.2,0.792]
["bitfinex","ETHUSD",1757081440919,0.025,4428.8,4427.8,0.889]
["bitfinex","ETHUSD",1757081441219,0.025,4428.8,4428.7,3.35989896]
["bitfinex","ETHUSD",1757081441424,0.025,4428.8,4428.7,1.1019]
["bitfinex","ETHUSD",1757081441726,0.025,4428.8,4427.7,4.088]
["bitfinex","ETHUSD",1757081441727,2.25825803,4428.2,4427.7,4.088]
["bitfinex","ETHUSD",1757081441891,2.25830721,4428.1,4427.5,0.4313]
["bitfinex","ETHUSD",1757081442087,2.25834827,4428.1,4427.5,0.4313]
["bitfinex","ETHUSD",1757081442415,16.49301425,4428.7,4427.6,3.703]
["bitfinex","ETHUSD",1757081442807,2.25828989,4428.2,4427.6,3.703]
["bitfinex","ETHUSD",1757081443006,0.025,4428.8,4427.7,3.05045808]
["bitfinex","ETHUSD",1757081443204,0.025,4428.8,4428.1,2.25825561]
["bitfinex","ETHUSD",1757081443420,0.025,4428.8,4428.7,0.3099]
["bitfinex","ETHUSD",1757081443720,0.025,4428.8,4428.7,7.44589896]
["bitfinex","ETHUSD",1757081443929,0.025,4428.8,4428.7,8.76619896]
["bitfinex","ETHUSD",1757081444218,0.14435441,4429.3,4429.2,3.04974406]
["bitfinex","ETHUSD",1757081444518,0.14435441,4429.3,4429.2,7.13874406]
["bitfinex","ETHUSD",1757081444696,0.14435441,4429.3,4429.2,8.88174406]
["bitfinex","ETHUSD",1757081444903,0.14435441,4429.3,4429.2,4.79274406]
["bitfinex","ETHUSD",1757081445113,0.14435441,4429.3,4429.2,8.88074406]
["bitfinex","ETHUSD",1757081445624,0.14435441,4429.3,4429.2,11.76794406]
["bitfinex","ETHUSD",1757081445785,1e-08,4429.3,4429.2,11.76794406]
["bitfinex","ETHUSD",1757081445989,0.025,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1757081446222,0.025,4429.8,4429.7,7.71348922]
["bitfinex","ETHUSD",1757081446535,2.25775316,4429.2,4427.5,0.4313]
["bitfinex","ETHUSD",1757081446689,3.0,4429.0,4427.5,0.4313]
["bitfinex","ETHUSD",1757081447024,2.25803243,4428.7,4427.5,0.4313]
["bitfinex","ETHUSD",1757081447348,2.25810315,4428.5,4427.5,0.4313]
["bitfinex","ETHUSD",1757081447518,2.25800442,4428.7,4427.7,2.25849909]
["bitfinex","ETHUSD",1757081447723,2.25826045,4428.2,4427.5,0.4313]
["bitfinex","ETHUSD",1757081447913,2.2581829,4428.4,4427.9,0.20958704]
["bitfinex","ETHUSD",1757081448091,2.25781239,4429.1,4428.0,2.46792397]
["bitfinex","ETHUSD",1757081448292,0.4475,4429.3,4428.1,0.20958704]
["bitfinex","ETHUSD",1757081448501,0.4475,4429.3,4428.2,0.20958704]
["bitfinex","ETHUSD",1757081448502,2.25810608,4428.5,4428.2,0.20958704]
["bitfinex","ETHUSD",1757081448700,2.70523779,4429.3,4428.3,0.20958704]
["bitfinex","ETHUSD",1757081448701,2.25784601,4429.0,4428.3,0.20958704]
["bitfinex","ETHUSD",1757081448922,2.25810093,4428.5,4428.4,0.20958704]
["bitfinex","ETHUSD",1757081449105,3.0,4429.2,4427.9,0.20958704]
["bitfinex","ETHUSD",1757081449307,2.25814165,4428.5,4428.0,0.20958704]
["bitfinex","ETHUSD",1757081449500,2.25807352,4428.6,4428.1,0.20958704]
["bitfinex","ETHUSD",1757081449702,3.0,4429.2,4428.2,0.20958704]
["bitfinex","ETHUSD",1757081449903,3.0,4429.2,4427.8,0.025]
["bitfinex","ETHUSD",1757081449904,0.4475,4429.1,4428.3,0.20958704]
["bitfinex","ETHUSD",1757081450105,2.25794797,4428.8,4428.4,0.20958704]
["bitfinex","ETHUSD",1757081450335,2.25835591,4428.0,4427.8,0.025]
["bitfinex","ETHUSD",1757081450625,4.101,4429.1,4427.9,0.20973798]
["bitfinex","ETHUSD",1757081450826,16.49301425,4429.7,4428.0,3.26004769]
["bitfinex","ETHUSD",1757081450827,2.25748922,4429.7,4428.0,3.26004769]
["bitfinex","ETHUSD",1757081451128,3.0,4429.4,4428.3,0.792]
["bitfinex","ETHUSD",1757081451420,2.25780631,4429.1,4428.2,7.36498039]
["bitfinex","ETHUSD",1757081451624,2.25798831,4428.8,4428.2,4.897]
["bitfinex","ETHUSD",1757081451821,2.25801111,4428.7,4428.2,4.897]
["bitfinex","ETHUSD",1757081452124,2.257966,4428.8,4428.2,6.36325097]
["bitfinex","ETHUSD",1757081452428,2.25778967,4429.2,4428.2,4.103]
["bitfinex","ETHUSD",1757081452603,2.25788096,4429.0,4428.3,2.25820292]
["bitfinex","ETHUSD",1757081452800,2.25788096,4429.0,4427.8,1.689]
["bitfinex","ETHUSD",1757081452801,0.2996,4428.4,4427.8,0.025]
["bitfinex","ETHUSD",1757081453128,2.25824439,4428.3,4427.8,0.025]
["bitfinex","ETHUSD",1757081453329,3.0,4429.0,4427.9,0.20985165]
["bitfinex","ETHUSD",1757081453620,2.25815169,4428.5,4428.0,0.20985165]
["bitfinex","ETHUSD",1757081453826,4.102,4429.1,4427.9,0.20985165]
["bitfinex","ETHUSD",1757081454026,2.25807188,4428.6,4427.9,0.20985165]
["bitfinex","ETHUSD",1757081454332,2.25824268,4428.3,4427.9,0.20985165]
["bitfinex","ETHUSD",1757081454623,2.25789699,4428.9,4428.0,2.25831678]
["bitfinex","ETHUSD",1757081454929,2.25818896,4428.4,4427.9,0.20985165]
["bitfinex","ETHUSD",1757081455104,2.25805691,4428.6,4427.9,2.46824318]
["bitfinex","ETHUSD",1757081455426,2.25823685,4428.3,4427.9,0.20985165]
["bitfinex","ETHUSD",1757081455630,2.25821057,4428.3,4427.9,0.20985165]
["bitfinex","ETHUSD",1757081455932,0.1128,4428.6,4427.9,0.20985165]
["bitfinex","ETHUSD",1757081456108,4.102,4429.1,4428.0,0.20985165]
["bitfinex","ETHUSD",1757081456299,0.67866624,4429.0,4428.1,2.32215165]
["bitfinex","ETHUSD",1757081456627,2.25766077,4429.4,4428.8,2.25790343]
["bitfinex","ETHUSD",1757081456827,4.097,4429.7,4428.6,2.25804343]
["bitfinex","ETHUSD",1757081457024,2.25783707,4429.1,4428.6,0.2098942]
["bitfinex","ETHUSD",1757081457225,2.25776441,4429.2,4428.1,3.7763]
["bitfinex","ETHUSD",1757081457396,2.25779782,4429.1,4428.5,6.35408059]
["bitfinex","ETHUSD",1757081457597,2.2576517,4429.4,4428.5,4.096]
["bitfinex","ETHUSD",1757081457809,2.93621161,4429.5,4428.5,4.096]
["bitfinex","ETHUSD",1757081458024,2.93541461,4429.5,4428.6,0.20997288]
["bitfinex","ETHUSD",1757081458231,0.67780329,4429.5,4428.6,0.20997288]
["bitfinex","ETHUSD",1757081458401,0.67780329,4429.5,4429.3,2.25765488]
["bitfinex","ETHUSD",1757081458598,0.025,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757081459623,0.025,4429.8,4428.5,1.3203]
["bitfinex","ETHUSD",1757081459821,0.025,4429.8,4428.8,0.792]
["bitfinex","ETHUSD",1757081460032,0.025,4429.8,4428.6,0.21013088]
["bitfinex","ETHUSD",1757081460033,0.47291966,4429.7,4428.6,0.21013088]
["bitfinex","ETHUSD",1757081460330,0.47291966,4429.7,4428.5,0.21022084]
["bitfinex","ETHUSD",1757081460331,2.2575711,4429.6,4428.5,0.21022084]
["bitfinex","ETHUSD",1757081460502,2.25785525,4429.0,4428.5,0.21022084]
["bitfinex","ETHUSD",1757081460703,2.25796709,4428.8,4428.6,0.21022084]
["bitfinex","ETHUSD",1757081460903,2.25754018,4429.6,4428.5,0.21022084]
["bitfinex","ETHUSD",1757081461448,0.4475,4429.7,4428.6,0.21028137]
["bitfinex","ETHUSD",1757081461737,2.25785866,4429.0,4428.7,0.21028137]
["bitfinex","ETHUSD",1757081462033,2.25771145,4429.3,4428.8,0.21028137]
["bitfinex","ETHUSD",1757081462206,2.2578986,4428.9,4428.7,4.09]
["bitfinex","ETHUSD",1757081462402,2.2574949,4429.7,4428.8,0.21030459]
["bitfinex","ETHUSD",1757081462644,2.25767287,4429.4,4428.8,0.21030459]
["bitfinex","ETHUSD",1757081462815,0.025,4429.8,4428.9,0.21030459]
["bitfinex","ETHUSD",1757081462816,2.25764016,4429.5,4428.9,0.21030459]
["bitfinex","ETHUSD",1757081463145,0.025,4429.8,4429.0,2.31813906]
["bitfinex","ETHUSD",1757081463438,0.025,4429.8,4428.9,0.792]
["bitfinex","ETHUSD",1757081463611,0.025,4429.8,4429.7,0.3099]
["bitfinex","ETHUSD",1757081463799,0.0752,4430.7,4430.3,0.792]
["bitfinex","ETHUSD",1757081464005,0.027,4431.8,4431.2,0.792]
["bitfinex","ETHUSD",1757081464305,0.027,4431.8,4431.7,6.04847042]
["bitfinex","ETHUSD",1757081464506,0.025,4432.8,4431.8,0.792]
["bitfinex","ETHUSD",1757081464748,0.025,4432.8,4432.6,3.04801227]
["bitfinex","ETHUSD",1757081464904,0.025,4432.8,4430.4,2.377]
["bitfinex","ETHUSD",1757081465105,0.8744,4432.7,4431.3,0.792]
["bitfinex","ETHUSD",1757081465353,0.8744,4432.7,4431.5,0.792]
["bitfinex","ETHUSD",1757081465531,0.002,4432.7,4432.0,2.25627891]
["bitfinex","ETHUSD",1757081465705,0.002,4432.7,4431.6,1.664]
["bitfinex","ETHUSD",1757081465904,2.25630843,4432.1,4431.7,3.525]
["bitfinex","ETHUSD",1757081466202,2.25630843,4432.1,4430.1,3.0]
["bitfinex","ETHUSD",1757081466203,1.3199,4432.0,4430.7,1.664]
["bitfinex","ETHUSD",1757081466514,0.9852,4432.0,4431.2,0.1128]
["bitfinex","ETHUSD",1757081466714,0.1128,4432.2,4431.4,0.1128]
["bitfinex","ETHUSD",1757081466943,0.1128,4432.2,4431.6,0.792]
["bitfinex","ETHUSD",1757081467151,0.1128,4432.5,4431.7,2.3692703]
["bitfinex","ETHUSD",1757081467309,0.002,4432.7,4431.2,4.101]
["bitfinex","ETHUSD",1757081467504,17.81291425,4432.4,4430.8,0.025]
["bitfinex","ETHUSD",1757081467802,2.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757081468233,6.57677783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757081468757,3.0,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757081468960,5.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757081469558,5.69927783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757081469722,6.59007783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757081470224,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757081471035,3.59058729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757081471239,20.08360154,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757081471755,3.59058729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757081471953,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757081472638,2.69978729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757081473258,2.25743825,4429.8,4428.8,0.025]
["bitfinex","ETHUSD",1757081473462,5.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757081473662,9.35589699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757081473981,2.25794797,4428.8,4427.8,0.025]
["bitfinex","ETHUSD",1757081474283,21.75142116,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757081474446,25.85142116,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757081474645,27.18462116,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1757081474961,27.18462116,4427.9,4426.8,0.025]
["bitfinex","ETHUSD",1757081474962,2.25891707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1757081475164,25.87535098,4426.9,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081475362,3.0,4426.7,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081475560,2.25917223,4426.4,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081475725,4.098,4426.9,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081475726,3.0,4426.8,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081475933,2.25913617,4426.5,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081476132,3.0,4426.8,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081476353,2.25901913,4426.7,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081476546,2.25917223,4426.4,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081477471,2.37197223,4426.4,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081477772,0.1128,4426.4,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081479644,3.0,4426.8,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081479645,2.25897334,4426.8,4426.3,0.73569488]
["bitfinex","ETHUSD",1757081479946,0.1128,4426.7,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081480737,4.086,4427.5,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081480969,0.4424,4427.1,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081481195,0.1128,4426.5,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081481493,2.55707223,4426.4,4426.3,0.00889488]
["bitfinex","ETHUSD",1757081481644,2.25942746,4425.9,4425.8,0.025]
["bitfinex","ETHUSD",1757081481844,9.37184712,4425.9,4425.8,0.026]
["bitfinex","ETHUSD",1757081482093,10.97752746,4425.9,4425.8,0.026]
["bitfinex","ETHUSD",1757081485165,12.30121602,4425.9,4425.8,0.026]
["bitfinex","ETHUSD",1757081485373,12.30121602,4425.9,4425.0,0.005]
["bitfinex","ETHUSD",1757081485374,2.25983593,4425.1,4425.0,0.005]
["bitfinex","ETHUSD",1757081485569,11.00483593,4425.1,4425.0,0.005]
["bitfinex","ETHUSD",1757081485791,12.63513593,4425.1,4425.0,0.005]
["bitfinex","ETHUSD",1757081485994,2.25998915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1757081486289,9.33998915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1757081486494,10.97108915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1757081487088,2.26034673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1757081487290,3.92534673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1757081487490,11.64890893,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1757081487669,11.03034673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1757081487873,0.12552556,4424.5,4424.0,0.29170001]
["bitfinex","ETHUSD",1757081488189,2.38566866,4424.5,4424.0,1e-08]
["bitfinex","ETHUSD",1757081488596,2.55824673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1757081488779,2.28576639,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1757081488959,4.44806782,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1757081489291,4.44806782,4424.1,4422.2,2.26130576]
["bitfinex","ETHUSD",1757081489292,0.792,4424.0,4419.5,0.11789904]
["bitfinex","ETHUSD",1757081489466,0.792,4424.0,4419.4,0.00941775]
["bitfinex","ETHUSD",1757081489467,0.792,4423.3,4420.4,0.4351]
["bitfinex","ETHUSD",1757081489657,3.792,4423.1,4420.4,0.4351]
["bitfinex","ETHUSD",1757081489858,2.9982,4423.0,4420.8,0.4351]
["bitfinex","ETHUSD",1757081490061,5.26101112,4422.8,4421.0,0.4351]
["bitfinex","ETHUSD",1757081490293,4.35861966,4422.7,4420.9,0.00907933]
["bitfinex","ETHUSD",1757081490513,0.8908,4422.7,4421.0,0.94191931]
["bitfinex","ETHUSD",1757081490808,2.26193168,4421.0,4420.9,0.00907933]
["bitfinex","ETHUSD",1757081490957,2.26182936,4421.2,4420.9,0.00907933]
["bitfinex","ETHUSD",1757081491160,1.3332,4421.0,4420.1,1e-08]
["bitfinex","ETHUSD",1757081491481,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081491682,6.41734107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081491871,4.157,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081492083,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081492258,0.56993937,4421.5,4420.1,1.35440001]
["bitfinex","ETHUSD",1757081492259,0.12753937,4421.5,4420.1,1.35440001]
["bitfinex","ETHUSD",1757081492603,0.12753937,4421.5,4420.8,2.26200431]
["bitfinex","ETHUSD",1757081492810,0.12753937,4421.5,4421.4,3.05372705]
["bitfinex","ETHUSD",1757081493106,0.12753937,4421.5,4421.4,3.61612705]
["bitfinex","ETHUSD",1757081493313,2.38925717,4421.5,4420.8,0.4351]
["bitfinex","ETHUSD",1757081493465,0.12753937,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1757081493676,0.12753937,4421.5,4421.4,1.3544]
["bitfinex","ETHUSD",1757081494100,0.12753937,4421.5,4421.4,0.4351]
["bitfinex","ETHUSD",1757081494378,0.12753937,4421.5,4420.9,0.9193]
["bitfinex","ETHUSD",1757081494578,0.12753937,4421.5,4421.0,0.4351]
["bitfinex","ETHUSD",1757081494922,0.12753937,4421.5,4421.4,3.05372705]
["bitfinex","ETHUSD",1757081495107,0.12753937,4421.5,4421.4,1.3544]
["bitfinex","ETHUSD",1757081495294,2.26175159,4421.4,4420.6,1.865]
["bitfinex","ETHUSD",1757081495608,0.12753937,4421.5,4420.7,0.4351]
["bitfinex","ETHUSD",1757081496017,2.38922295,4421.5,4420.7,0.4351]
["bitfinex","ETHUSD",1757081496323,0.12753937,4421.5,4421.0,2.2619071]
["bitfinex","ETHUSD",1757081496491,0.12753937,4421.5,4421.0,0.9193]
["bitfinex","ETHUSD",1757081496884,0.12753937,4421.5,4420.3,0.9193]
["bitfinex","ETHUSD",1757081497082,0.1128,4421.4,4420.7,0.1128]
["bitfinex","ETHUSD",1757081497306,0.12753937,4421.5,4420.1,1e-08]
["bitfinex","ETHUSD",1757081497307,4.21941966,4421.3,4420.1,1e-08]
["bitfinex","ETHUSD",1757081497518,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081498113,3.59554107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081498315,12.46154107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081498519,11.13934107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081498718,4.81830382,4421.9,4420.1,1e-08]
["bitfinex","ETHUSD",1757081498934,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081499233,9.22976073,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081499448,1.666,4420.6,4420.1,1e-08]
["bitfinex","ETHUSD",1757081499600,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081499936,3.64156073,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081500319,6.64156073,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081500630,10.85214107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081500831,6.61614107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081501315,9.50134107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081501492,6.16164107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081501825,5.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081502030,9.50334107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081502618,5.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081502818,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081503008,9.50034107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081503204,6.50034107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081504225,7.39964107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081504723,6.50034107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081505294,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081505494,6.52176073,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081505822,9.49134107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081506022,9.94584107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081506234,6.48934107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081506438,9.48934107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081507226,5.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081507454,23.37808668,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081507638,22.47878668,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081507941,9.49034107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081508138,0.8993,4421.5,4420.1,0.43830001]
["bitfinex","ETHUSD",1757081508306,4.227,4420.9,4420.1,1e-08]
["bitfinex","ETHUSD",1757081508505,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081508836,6.52076073,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081509137,11.15434107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081509819,9.80254107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081510207,6.49434107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081510407,6.79954107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081510720,6.49434107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081511412,6.79954107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081511613,24.14178668,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081512140,9.49434107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081512307,9.49334107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757081512511,9.49334107,4420.2,4419.6,0.001]
["bitfinex","ETHUSD",1757081512512,5.26239225,4420.1,4419.6,0.001]
["bitfinex","ETHUSD",1757081512744,2.2626994,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1757081512928,9.82731906,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1757081513234,24.31369429,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1757081513439,24.31289429,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1757081513832,20.07889429,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1757081514025,24.30989429,4419.5,4419.4,1e-08]
["bitfinex","ETHUSD",1757081514225,2.26292048,4419.1,4418.6,1e-08]
["bitfinex","ETHUSD",1757081514425,2.26305784,4418.8,4418.6,1e-08]
["bitfinex","ETHUSD",1757081514625,2.26310905,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1757081515258,24.14755466,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1757081515442,23.69305466,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1757081515846,24.14755466,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1757081516162,2.26333034,4418.3,4417.8,0.03475616]
["bitfinex","ETHUSD",1757081516460,18.25196447,4417.9,4417.8,0.03475616]
["bitfinex","ETHUSD",1757081516663,22.49396447,4417.9,4417.8,0.03475616]
["bitfinex","ETHUSD",1757081516871,6.50351886,4417.9,4417.8,0.03475616]
["bitfinex","ETHUSD",1757081517371,0.1128,4417.9,4417.8,1.66325616]
["bitfinex","ETHUSD",1757081517569,0.1128,4417.9,4417.8,0.03475616]
["bitfinex","ETHUSD",1757081517731,0.1128,4417.9,4417.8,0.76655616]
["bitfinex","ETHUSD",1757081517931,2.26316896,4418.6,4417.9,2.26350998]
["bitfinex","ETHUSD",1757081517932,4.239,4418.3,4417.9,2.26350998]
["bitfinex","ETHUSD",1757081518137,0.1128,4418.1,4418.0,1.335]
["bitfinex","ETHUSD",1757081518339,2.26310091,4418.8,4418.2,2.26333359]
["bitfinex","ETHUSD",1757081518569,0.1128,4418.4,4418.1,2.2634164]
["bitfinex","ETHUSD",1757081518732,0.1128,4418.4,4418.3,0.2935]
["bitfinex","ETHUSD",1757081519152,0.1128,4418.9,4418.4,2.26322552]
["bitfinex","ETHUSD",1757081519371,0.1128,4418.9,4418.5,0.4383]
["bitfinex","ETHUSD",1757081519679,0.1128,4418.9,4418.2,0.1128]
["bitfinex","ETHUSD",1757081519680,0.1128,4418.9,4418.8,2.55655784]
["bitfinex","ETHUSD",1757081519853,0.1128,4418.9,4418.8,1.6285]
["bitfinex","ETHUSD",1757081520052,0.1128,4418.9,4418.8,0.2935]
["bitfinex","ETHUSD",1757081520466,0.1128,4418.9,4418.2,1.0095]
["bitfinex","ETHUSD",1757081520633,0.12307624,4419.2,4418.8,0.2935]
["bitfinex","ETHUSD",1757081520832,2.5673,4420.9,4418.9,0.02263006]
["bitfinex","ETHUSD",1757081521032,4.6885,4420.8,4419.0,1.335]
["bitfinex","ETHUSD",1757081521234,1.668,4420.9,4419.7,2.26259083]
["bitfinex","ETHUSD",1757081521484,1.668,4420.9,4419.6,0.8967]
["bitfinex","ETHUSD",1757081521485,4.234,4420.8,4419.6,0.8967]
["bitfinex","ETHUSD",1757081521682,2.26263498,4419.7,4418.9,2.26299098]
["bitfinex","ETHUSD",1757081521978,2.26263498,4419.7,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081521979,0.3052,4419.0,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081522181,12.98844561,4418.8,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081522510,3.0,4418.7,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081522665,2.2630813,4418.8,4417.8,0.47405616]
["bitfinex","ETHUSD",1757081522967,4.245,4418.6,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081523177,2.26347845,4418.0,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081523344,0.02541966,4418.5,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081523762,2.2634875,4418.0,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081523934,12.98844561,4419.0,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081524271,4.243,4418.9,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081524430,3.0,4418.8,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081524634,2.26351886,4417.9,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081524950,6.50651886,4417.9,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081525171,2.26338484,4418.2,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081525387,1.668,4418.4,4417.9,0.4383]
["bitfinex","ETHUSD",1757081525589,0.8993,4419.4,4418.0,1.335]
["bitfinex","ETHUSD",1757081525590,4.242,4418.9,4418.0,1.335]
["bitfinex","ETHUSD",1757081525792,2.26320414,4418.6,4417.8,2.2992934]
["bitfinex","ETHUSD",1757081525955,0.8993,4419.4,4418.2,2.26333428]
["bitfinex","ETHUSD",1757081526163,0.4545,4420.4,4418.4,2.26326271]
["bitfinex","ETHUSD",1757081526363,4.244,4420.1,4418.3,0.4383]
["bitfinex","ETHUSD",1757081526705,1.668,4420.5,4419.5,2.2626775]
["bitfinex","ETHUSD",1757081526911,17.26286527,4420.1,4418.4,0.8967]
["bitfinex","ETHUSD",1757081527086,3.0,4419.9,4418.1,0.4383]
["bitfinex","ETHUSD",1757081527259,2.2630967,4418.8,4418.1,0.4383]
["bitfinex","ETHUSD",1757081527464,2.2630967,4418.8,4418.1,2.70167887]
["bitfinex","ETHUSD",1757081527678,4.29841966,4418.7,4417.2,2.1063]
["bitfinex","ETHUSD",1757081527901,3.0,4418.6,4417.2,0.4383]
["bitfinex","ETHUSD",1757081528203,3.0,4418.6,4417.3,2.26382544]
["bitfinex","ETHUSD",1757081528204,5.2631792,4418.6,4417.3,2.26382544]
["bitfinex","ETHUSD",1757081528397,0.02541966,4418.5,4417.2,0.4383]
["bitfinex","ETHUSD",1757081528702,2.26321149,4418.5,4417.2,0.4383]
["bitfinex","ETHUSD",1757081528904,2.26326271,4418.4,4417.2,0.4383]
["bitfinex","ETHUSD",1757081529209,2.26326271,4418.4,4417.0,0.90662537]
["bitfinex","ETHUSD",1757081529210,2.26326271,4418.4,4417.3,0.02263826]
["bitfinex","ETHUSD",1757081529389,4.272,4418.6,4417.7,2.26360447]
["bitfinex","ETHUSD",1757081529568,6.53517043,4418.6,4417.5,1.3042]
["bitfinex","ETHUSD",1757081529775,4.272,4418.6,4417.8,2.2993209]
["bitfinex","ETHUSD",1757081529995,3.0,4419.0,4417.8,2.2993209]
["bitfinex","ETHUSD",1757081529996,4.28,4419.0,4417.9,2.26351555]
["bitfinex","ETHUSD",1757081530182,4.28,4419.0,4418.0,0.4325]
["bitfinex","ETHUSD",1757081530183,2.26306268,4418.8,4418.0,0.4325]
["bitfinex","ETHUSD",1757081530500,4.28,4419.0,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081530670,0.1128,4418.9,4418.1,2.37618542]
["bitfinex","ETHUSD",1757081530870,0.1128,4418.9,4418.1,0.1128]
["bitfinex","ETHUSD",1757081531567,0.1128,4418.9,4418.2,2.26336517]
["bitfinex","ETHUSD",1757081531773,0.1128,4418.9,4418.3,0.4325]
["bitfinex","ETHUSD",1757081531975,12.98844561,4418.7,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081532206,2.26351886,4417.9,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081532577,6.57961886,4417.9,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081533409,5.26351886,4417.9,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081533998,2.2633313,4418.3,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081533999,2.262852,4419.3,4417.8,7.74651482]
["bitfinex","ETHUSD",1757081534314,2.26310708,4418.8,4418.1,2.26339114]
["bitfinex","ETHUSD",1757081534517,0.434,4419.8,4417.9,0.4325]
["bitfinex","ETHUSD",1757081534679,12.98844561,4419.3,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081534884,2.26300663,4418.9,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081535304,2.26328856,4418.4,4417.8,2.73180261]
["bitfinex","ETHUSD",1757081535502,3.0,4419.1,4417.8,0.46825616]
["bitfinex","ETHUSD",1757081535816,4.28,4419.7,4417.8,0.46825616]
["bitfinex","ETHUSD",1757081536021,0.002,4420.2,4417.9,1.6637]
["bitfinex","ETHUSD",1757081536198,2.26308829,4418.8,4418.0,3.217]
["bitfinex","ETHUSD",1757081536388,2.26304964,4418.9,4418.0,2.26345115]
["bitfinex","ETHUSD",1757081536715,2.26303553,4418.9,4418.3,2.26330105]
["bitfinex","ETHUSD",1757081537013,15.25106423,4419.7,4418.4,2.69575399]
["bitfinex","ETHUSD",1757081537014,2.26294504,4419.1,4418.4,2.69575399]
["bitfinex","ETHUSD",1757081537212,2.26299348,4419.0,4418.4,0.4325]
["bitfinex","ETHUSD",1757081537382,2.26306884,4418.8,4418.4,0.4325]
["bitfinex","ETHUSD",1757081537593,2.26306884,4418.8,4418.2,2.26332613]
["bitfinex","ETHUSD",1757081537933,2.26306884,4418.8,4417.8,0.46825616]
["bitfinex","ETHUSD",1757081537934,5.26351886,4417.9,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081538336,6.57961886,4417.9,4417.8,0.03575616]
["bitfinex","ETHUSD",1757081538801,6.57961886,4417.9,4416.8,0.025]
["bitfinex","ETHUSD",1757081539004,15.25237443,4417.1,4416.8,0.025]
["bitfinex","ETHUSD",1757081539202,5.26398007,4417.0,4416.8,0.025]
["bitfinex","ETHUSD",1757081539402,5.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757081539936,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757081540102,12.98844561,4417.4,4416.8,0.025]
["bitfinex","ETHUSD",1757081540441,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757081540844,3.58013133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757081541148,5.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757081541328,5.26403133,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1757081541329,3.14533133,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1757081541537,3.60475099,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1757081541842,2.28865099,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1757081542435,3.57933133,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1757081542737,2.26428765,4416.4,4416.3,0.01409458]
["bitfinex","ETHUSD",1757081543054,21.90036192,4416.4,4416.3,0.01409458]
["bitfinex","ETHUSD",1757081543202,2.26449275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1757081543538,9.55449275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1757081543702,10.87059275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1757081543904,2.26469788,4415.6,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081544109,26.16935249,4415.6,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081544417,5.26469788,4415.6,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081545019,4.292,4415.9,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081545325,2.26469788,4415.6,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081545537,4.292,4415.9,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081545745,4.295,4416.5,4415.5,1.31446379]
["bitfinex","ETHUSD",1757081545944,5.26433892,4416.3,4415.5,1.31446379]
["bitfinex","ETHUSD",1757081546107,2.26449099,4416.1,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081546312,3.0,4416.4,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081546524,18.27865461,4417.5,4415.6,0.4325]
["bitfinex","ETHUSD",1757081546726,2.26469788,4415.6,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081547635,4.295,4416.1,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081547948,7.296,4416.4,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081548116,2.26469788,4415.6,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081548742,2.29011754,4415.6,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081549145,2.26469788,4415.6,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081549559,6.58079788,4415.6,4415.5,0.01026379]
["bitfinex","ETHUSD",1757081549763,6.58079788,4415.6,4414.8,0.025]
["bitfinex","ETHUSD",1757081549764,2.26485176,4415.3,4414.8,0.025]
["bitfinex","ETHUSD",1757081550056,5.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757081550747,5.26505696,4414.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757081550748,2.26527189,4414.5,4413.8,1e-08]
["bitfinex","ETHUSD",1757081550949,4.34541966,4414.4,4413.8,1e-08]
["bitfinex","ETHUSD",1757081551116,2.26536483,4414.3,4413.8,1e-08]
["bitfinex","ETHUSD",1757081551322,16.61065461,4414.1,4413.8,1e-08]
["bitfinex","ETHUSD",1757081551520,2.26510827,4414.8,4413.8,1e-08]
["bitfinex","ETHUSD",1757081551718,2.2652622,4414.5,4413.8,1e-08]
["bitfinex","ETHUSD",1757081551939,2.26557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757081552424,6.17308979,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757081552615,5.26557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757081552823,6.58167013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757081553020,5.26557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757081553417,2.26587814,4413.3,4412.8,0.025]
["bitfinex","ETHUSD",1757081553618,26.23795241,4413.3,4412.8,0.025]
["bitfinex","ETHUSD",1757081553818,26.21253275,4413.3,4412.8,0.025]
["bitfinex","ETHUSD",1757081554035,27.09463275,4413.3,4412.8,0.025]
["bitfinex","ETHUSD",1757081554361,3.0,4413.2,4412.8,0.025]
["bitfinex","ETHUSD",1757081554659,2.26608352,4412.9,4412.4,0.01094062]
["bitfinex","ETHUSD",1757081554826,2.26628895,4412.5,4412.4,0.01094062]
["bitfinex","ETHUSD",1757081555027,9.62470861,4412.5,4412.4,0.01094062]
["bitfinex","ETHUSD",1757081555249,10.91538895,4412.5,4411.0,0.4325]
["bitfinex","ETHUSD",1757081555452,21.87725176,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081555828,2.26659715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081556153,23.19335176,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081556669,21.87725176,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081556852,0.434,4413.1,4410.8,0.025]
["bitfinex","ETHUSD",1757081557032,0.434,4413.1,4411.4,0.8717]
["bitfinex","ETHUSD",1757081557033,2.26659715,4411.9,4411.4,0.8717]
["bitfinex","ETHUSD",1757081557351,2.26659715,4411.9,4411.1,0.1128]
["bitfinex","ETHUSD",1757081557554,16.72345461,4412.0,4411.1,0.1128]
["bitfinex","ETHUSD",1757081557718,0.1128,4412.0,4411.8,0.4575]
["bitfinex","ETHUSD",1757081557925,4.34,4413.2,4411.9,1.3042]
["bitfinex","ETHUSD",1757081558222,2.266262,4412.6,4411.9,1.417]
["bitfinex","ETHUSD",1757081558427,0.1128,4412.8,4411.9,1.417]
["bitfinex","ETHUSD",1757081558624,2.26568169,4413.7,4412.0,2.11886545]
["bitfinex","ETHUSD",1757081558823,2.26575812,4413.6,4412.2,2.26642102]
["bitfinex","ETHUSD",1757081559133,2.26567279,4413.7,4412.4,2.26634031]
["bitfinex","ETHUSD",1757081559324,2.26559389,4413.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1757081559525,2.29063434,4413.8,4412.8,2.26610908]
["bitfinex","ETHUSD",1757081559726,2.29063434,4413.8,4412.9,0.4441]
["bitfinex","ETHUSD",1757081559727,0.025,4413.8,4412.9,0.4441]
["bitfinex","ETHUSD",1757081560019,2.26567279,4413.7,4412.9,0.4441]
["bitfinex","ETHUSD",1757081560426,2.26574274,4413.6,4412.9,0.4441]
["bitfinex","ETHUSD",1757081560622,0.025,4413.8,4412.9,0.4441]
["bitfinex","ETHUSD",1757081560826,2.29063254,4413.8,4413.0,2.26600008]
["bitfinex","ETHUSD",1757081561028,0.025,4413.8,4412.9,1.2739]
["bitfinex","ETHUSD",1757081561227,2.26585847,4413.4,4412.9,1.2739]
["bitfinex","ETHUSD",1757081561424,0.025,4413.8,4412.1,0.004]
["bitfinex","ETHUSD",1757081561425,2.26567279,4413.7,4412.1,0.004]
["bitfinex","ETHUSD",1757081561649,0.02541966,4413.6,4412.2,0.4441]
["bitfinex","ETHUSD",1757081561847,2.26609115,4412.9,4412.2,0.4441]
["bitfinex","ETHUSD",1757081562053,2.26634072,4412.4,4412.1,0.004]
["bitfinex","ETHUSD",1757081562235,0.02541966,4413.3,4412.1,0.004]
["bitfinex","ETHUSD",1757081562437,2.26644304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1757081565464,2.2918627,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1757081566533,6.6107627,4412.2,4411.8,0.025]
["bitfinex","ETHUSD",1757081566869,21.87725176,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757081567034,26.21325176,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757081567230,27.09775176,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757081567437,27.09775176,4411.9,4407.9,0.499]
["bitfinex","ETHUSD",1757081567438,19.33673512,4411.0,4407.9,0.499]
["bitfinex","ETHUSD",1757081567658,18.87925715,4408.0,4407.9,0.499]
["bitfinex","ETHUSD",1757081567963,2.26860254,4408.0,4407.9,0.499]
["bitfinex","ETHUSD",1757081568168,2.268654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757081568366,23.19820861,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757081568568,2.26899159,4407.3,4406.8,1e-08]
["bitfinex","ETHUSD",1757081568734,2.2691688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757081568935,3.0,4407.8,4406.8,1e-08]
["bitfinex","ETHUSD",1757081569134,3.1699614,4407.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757081569361,16.61065461,4408.0,4406.8,1e-08]
["bitfinex","ETHUSD",1757081569636,2.26823571,4408.8,4406.8,1e-08]
["bitfinex","ETHUSD",1757081569967,0.38615487,4409.9,4406.9,0.4441]
["bitfinex","ETHUSD",1757081570183,0.68197705,4409.2,4407.0,0.02269117]
["bitfinex","ETHUSD",1757081570369,2.26851241,4408.2,4404.9,2.27019909]
["bitfinex","ETHUSD",1757081570581,5.49935045,4409.1,4406.8,0.8298]
["bitfinex","ETHUSD",1757081570582,2.26885578,4407.6,4406.8,0.8298]
["bitfinex","ETHUSD",1757081570870,1.0,4407.1,4406.7,0.4441]
["bitfinex","ETHUSD",1757081571047,1.0,4407.1,4406.8,0.8298]
["bitfinex","ETHUSD",1757081571389,2.26902905,4407.2,4406.9,1.2739]
["bitfinex","ETHUSD",1757081571539,1.0,4407.6,4406.9,1.2739]
["bitfinex","ETHUSD",1757081571871,1.0,4407.3,4406.6,0.4441]
["bitfinex","ETHUSD",1757081572165,1.0,4406.5,4405.8,0.4441]
["bitfinex","ETHUSD",1757081572335,1.0,4407.2,4405.9,0.8298]
["bitfinex","ETHUSD",1757081572537,1.0,4407.3,4406.5,2.26933778]
["bitfinex","ETHUSD",1757081572732,1.0,4407.6,4406.6,1.2739]
["bitfinex","ETHUSD",1757081572969,1.0,4407.6,4406.5,1.671]
["bitfinex","ETHUSD",1757081572970,2.26855468,4408.1,4407.1,2.2690188]
["bitfinex","ETHUSD",1757081573171,1.0,4407.9,4407.2,1.2739]
["bitfinex","ETHUSD",1757081573470,1.0,4408.2,4407.6,2.26880564]
["bitfinex","ETHUSD",1757081573633,1.0,4408.3,4407.7,1.2739]
["bitfinex","ETHUSD",1757081573835,1.0,4408.7,4407.8,0.4441]
["bitfinex","ETHUSD",1757081574048,1.0,4408.7,4407.8,0.61159509]
["bitfinex","ETHUSD",1757081574461,1.0,4408.7,4408.1,2.26854768]
["bitfinex","ETHUSD",1757081574678,1.0,4408.7,4408.0,2.26859203]
["bitfinex","ETHUSD",1757081574975,0.025,4408.8,4408.2,0.4441]
["bitfinex","ETHUSD",1757081575190,3.26833584,4408.6,4408.2,0.4441]
["bitfinex","ETHUSD",1757081575368,0.025,4408.8,4408.3,1.2739]
["bitfinex","ETHUSD",1757081575685,0.025,4408.8,4408.6,2.26829043]
["bitfinex","ETHUSD",1757081575888,0.025,4408.8,4408.7,3.93924233]
["bitfinex","ETHUSD",1757081576049,0.025,4408.8,4408.7,9.42224233]
["bitfinex","ETHUSD",1757081576251,0.025,4408.8,4408.7,2.9449]
["bitfinex","ETHUSD",1757081577360,0.025,4408.8,4407.8,0.61133196]
["bitfinex","ETHUSD",1757081577562,0.025,4408.8,4406.5,2.26936157]
["bitfinex","ETHUSD",1757081577563,0.025,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757081577770,0.025,4408.8,4408.4,1.671]
["bitfinex","ETHUSD",1757081577983,0.025,4408.8,4407.9,1.2739]
["bitfinex","ETHUSD",1757081577984,1.0,4408.5,4407.9,1.2739]
["bitfinex","ETHUSD",1757081578346,1.0,4408.5,4408.0,14.5]
["bitfinex","ETHUSD",1757081578559,0.025,4408.8,4408.1,1.2739]
["bitfinex","ETHUSD",1757081578781,1.0,4408.5,4408.1,1.2739]
["bitfinex","ETHUSD",1757081578968,2.29323407,4408.8,4408.2,0.4441]
["bitfinex","ETHUSD",1757081579175,0.025,4408.8,4408.3,14.5]
["bitfinex","ETHUSD",1757081579486,0.025,4408.8,4408.4,1.3867]
["bitfinex","ETHUSD",1757081579848,0.025,4408.8,4408.4,0.9426]
["bitfinex","ETHUSD",1757081580054,0.025,4408.8,4408.5,14.5]
["bitfinex","ETHUSD",1757081580254,0.025,4408.8,4408.5,15.7739]
["bitfinex","ETHUSD",1757081580561,0.025,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757081580784,0.1128,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1757081581087,0.025,4410.8,4410.6,2.26726522]
["bitfinex","ETHUSD",1757081581088,0.025,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1757081581402,0.025,4410.8,4410.7,8.97811382]
["bitfinex","ETHUSD",1757081581818,0.025,4410.8,4410.7,9.77011382]
["bitfinex","ETHUSD",1757081582020,0.025,4410.8,4410.7,4.33311382]
["bitfinex","ETHUSD",1757081582191,0.025,4410.8,4410.7,9.76311382]
["bitfinex","ETHUSD",1757081582382,0.001,4412.2,4411.7,2.26669991]
["bitfinex","ETHUSD",1757081582583,0.001,4412.2,4411.7,9.52971073]
["bitfinex","ETHUSD",1757081582900,0.001,4412.2,4411.7,11.59361073]
["bitfinex","ETHUSD",1757081583078,0.001,4412.2,4411.7,26.09361073]
["bitfinex","ETHUSD",1757081583283,0.001,4412.2,4411.7,20.67161073]
["bitfinex","ETHUSD",1757081583476,1e-08,4411.8,4411.7,26.09061073]
["bitfinex","ETHUSD",1757081583708,0.001,4412.2,4411.9,2.26659715]
["bitfinex","ETHUSD",1757081584007,1e-08,4412.8,4412.7,3.05818623]
["bitfinex","ETHUSD",1757081584205,1e-08,4412.8,4412.1,2.26649441]
["bitfinex","ETHUSD",1757081584206,1e-08,4412.8,4412.0,1.39232719]
["bitfinex","ETHUSD",1757081584422,1e-08,4412.8,4412.7,14.5]
["bitfinex","ETHUSD",1757081584783,1e-08,4412.8,4412.7,19.91]
["bitfinex","ETHUSD",1757081585009,1e-08,4412.8,4412.7,22.17618623]
["bitfinex","ETHUSD",1757081585189,1e-08,4412.8,4412.7,22.17218623]
["bitfinex","ETHUSD",1757081585394,1e-08,4412.8,4412.7,23.44608623]
["bitfinex","ETHUSD",1757081585710,1e-08,4412.8,4412.7,19.902]
["bitfinex","ETHUSD",1757081585918,1e-08,4412.8,4412.7,14.5]
["bitfinex","ETHUSD",1757081586117,1.0,4412.3,4412.0,5.397]
["bitfinex","ETHUSD",1757081586282,3.26656241,4412.0,4411.3,5.398]
["bitfinex","ETHUSD",1757081586609,1.0,4412.0,4411.4,5.398]
["bitfinex","ETHUSD",1757081586909,1.0,4412.0,4411.4,5.393]
["bitfinex","ETHUSD",1757081587109,1.0,4412.0,4410.9,1.671]
["bitfinex","ETHUSD",1757081587110,2.26684424,4411.5,4411.1,5.392]
["bitfinex","ETHUSD",1757081587297,1.0,4411.6,4410.8,0.025]
["bitfinex","ETHUSD",1757081587612,1.0,4411.3,4410.9,5.387]
["bitfinex","ETHUSD",1757081587813,12.36917256,4411.6,4410.9,5.387]
["bitfinex","ETHUSD",1757081587814,1.0,4411.6,4411.0,5.8281]
["bitfinex","ETHUSD",1757081588001,1.0,4411.6,4411.1,5.382]
["bitfinex","ETHUSD",1757081588189,1.0,4411.6,4410.8,0.025]
["bitfinex","ETHUSD",1757081588390,1.0,4411.3,4410.9,5.379]
["bitfinex","ETHUSD",1757081588591,1.0,4411.3,4410.9,7.64607092]
["bitfinex","ETHUSD",1757081588909,2.26700697,4411.2,4410.8,0.025]
["bitfinex","ETHUSD",1757081589110,1.0,4411.3,4410.8,5.404]
["bitfinex","ETHUSD",1757081589311,3.26691058,4411.3,4410.9,5.373]
["bitfinex","ETHUSD",1757081589481,1.0,4411.3,4410.9,5.367]
["bitfinex","ETHUSD",1757081589823,1.0,4411.5,4410.9,5.367]
["bitfinex","ETHUSD",1757081590110,1.0,4411.0,4410.9,5.367]
["bitfinex","ETHUSD",1757081590305,1.0,4411.6,4410.9,5.36]
["bitfinex","ETHUSD",1757081590501,1.0,4411.8,4411.6,2.26670608]
["bitfinex","ETHUSD",1757081590713,1.0,4412.1,4411.7,5.36]
["bitfinex","ETHUSD",1757081590880,1.1128,4412.4,4411.9,2.26659715]
["bitfinex","ETHUSD",1757081591215,1.1128,4412.4,4411.7,0.1128]
["bitfinex","ETHUSD",1757081591409,1.1128,4412.4,4411.8,19.849]
["bitfinex","ETHUSD",1757081591410,0.1128,4412.4,4411.8,19.849]
["bitfinex","ETHUSD",1757081591709,1.1128,4412.4,4411.8,19.849]
["bitfinex","ETHUSD",1757081592114,1.1128,4412.4,4412.1,2.26648819]
["bitfinex","ETHUSD",1757081592329,1.1128,4412.4,4412.2,5.339]
["bitfinex","ETHUSD",1757081592494,1.0,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081592817,2.26701605,4411.1,4410.8,1.695]
["bitfinex","ETHUSD",1757081593024,1.0,4411.3,4410.8,1.695]
["bitfinex","ETHUSD",1757081593208,1.0,4411.7,4410.9,0.0085653]
["bitfinex","ETHUSD",1757081593392,0.4593,4412.4,4410.9,0.0085653]
["bitfinex","ETHUSD",1757081593393,2.26664911,4411.8,4411.0,5.33]
["bitfinex","ETHUSD",1757081593724,1.0,4412.2,4411.0,5.33]
["bitfinex","ETHUSD",1757081594028,0.8193,4412.6,4411.5,2.26676797]
["bitfinex","ETHUSD",1757081594029,1.0,4411.8,4411.5,2.26676797]
["bitfinex","ETHUSD",1757081594193,1.0,4411.8,4411.4,2.26684973]
["bitfinex","ETHUSD",1757081594380,1.0,4411.8,4411.1,14.5]
["bitfinex","ETHUSD",1757081594587,1.0,4411.8,4411.2,5.32]
["bitfinex","ETHUSD",1757081594825,1.0,4411.8,4411.3,3.0]
["bitfinex","ETHUSD",1757081595135,1.0,4411.8,4411.1,14.5]
["bitfinex","ETHUSD",1757081595414,1.0,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1757081595609,1.0,4412.7,4412.2,2.26642581]
["bitfinex","ETHUSD",1757081595811,1.0,4413.1,4411.7,2.26668179]
["bitfinex","ETHUSD",1757081596025,1.0,4412.7,4412.4,2.26633792]
["bitfinex","ETHUSD",1757081596208,1.0,4412.4,4411.2,3.0]
["bitfinex","ETHUSD",1757081596405,1.0,4412.4,4412.0,2.26654566]
["bitfinex","ETHUSD",1757081596721,1.0,4412.4,4412.1,5.302]
["bitfinex","ETHUSD",1757081597016,0.9992,4412.4,4412.1,5.302]
["bitfinex","ETHUSD",1757081597383,1e-08,4412.8,4412.2,5.7353]
["bitfinex","ETHUSD",1757081597614,0.99920001,4412.8,4412.3,1.67]
["bitfinex","ETHUSD",1757081597912,0.99920001,4412.8,4412.4,19.79]
["bitfinex","ETHUSD",1757081598213,0.9992,4412.4,4412.3,1.67]
["bitfinex","ETHUSD",1757081598418,0.9992,4412.4,4412.1,5.285]
["bitfinex","ETHUSD",1757081598825,0.9992,4412.4,4412.1,7.55149431]
["bitfinex","ETHUSD",1757081599126,0.9992,4412.3,4412.1,7.55146001]
["bitfinex","ETHUSD",1757081599287,0.9992,4412.7,4412.2,0.4453]
["bitfinex","ETHUSD",1757081599489,0.9992,4412.7,4412.1,5.285]
["bitfinex","ETHUSD",1757081599788,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757081600012,1e-08,4412.8,4412.7,7.53418623]
["bitfinex","ETHUSD",1757081600420,1e-08,4412.8,4412.7,5.26]
["bitfinex","ETHUSD",1757081600620,1e-08,4412.8,4412.7,5.259]
["bitfinex","ETHUSD",1757081600821,1e-08,4412.8,4412.5,1.67]
["bitfinex","ETHUSD",1757081601117,0.9992,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1757081602224,0.001,4412.4,4412.1,0.004]
["bitfinex","ETHUSD",1757081602630,0.001,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1757081602795,0.001,4412.4,4412.3,2.37919167]
["bitfinex","ETHUSD",1757081602996,0.001,4412.4,4412.3,22.12119167]
["bitfinex","ETHUSD",1757081603609,0.001,4412.4,4412.3,23.45359167]
["bitfinex","ETHUSD",1757081604742,0.001,4412.4,4412.3,24.24559167]
["bitfinex","ETHUSD",1757081605299,0.001,4412.4,4412.3,24.22859167]
["bitfinex","ETHUSD",1757081606136,0.001,4412.4,4412.3,19.00359167]
["bitfinex","ETHUSD",1757081606338,0.001,4412.4,4412.3,24.21459167]
["bitfinex","ETHUSD",1757081606503,0.001,4412.4,4412.3,27.21459167]
["bitfinex","ETHUSD",1757081606702,0.001,4412.4,4412.3,27.20859167]
["bitfinex","ETHUSD",1757081607931,0.001,4412.4,4412.3,24.08569167]
["bitfinex","ETHUSD",1757081608120,0.001,4412.4,4412.3,23.64039167]
["bitfinex","ETHUSD",1757081608308,0.001,4412.4,4412.3,24.08569167]
["bitfinex","ETHUSD",1757081608510,0.001,4412.4,4412.3,25.76479167]
["bitfinex","ETHUSD",1757081608715,0.001,4412.4,4412.3,28.76479167]
["bitfinex","ETHUSD",1757081609845,0.4843,4415.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757081610007,0.9992,4415.0,4414.7,7.44215958]
["bitfinex","ETHUSD",1757081610208,0.9992,4415.3,4414.7,7.44215958]
["bitfinex","ETHUSD",1757081610403,0.9992,4415.0,4414.7,7.44215958]
["bitfinex","ETHUSD",1757081611007,0.9992,4415.2,4414.7,7.44215958]
["bitfinex","ETHUSD",1757081611203,0.9992,4414.7,4414.5,14.5]
["bitfinex","ETHUSD",1757081611406,0.9992,4414.7,4413.0,2.26601597]
["bitfinex","ETHUSD",1757081611407,0.9992,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1757081611710,0.9992,4413.7,4413.4,0.17043016]
["bitfinex","ETHUSD",1757081611939,1.2786,4413.6,4413.5,7.42577546]
["bitfinex","ETHUSD",1757081612231,0.9992,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1757081612421,0.9992,4414.0,4413.0,2.26603217]
["bitfinex","ETHUSD",1757081612624,0.9992,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757081612825,0.9992,4413.7,4413.6,2.26570104]
["bitfinex","ETHUSD",1757081613136,0.9992,4414.0,4413.7,2.26566394]
["bitfinex","ETHUSD",1757081613345,1.4585,4414.0,4413.8,5.149]
["bitfinex","ETHUSD",1757081613520,0.05331385,4414.8,4413.6,2.26570847]
["bitfinex","ETHUSD",1757081613521,0.9992,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1757081613718,0.9992,4413.7,4413.6,5.145]
["bitfinex","ETHUSD",1757081613920,0.9992,4413.7,4413.6,7.41072412]
["bitfinex","ETHUSD",1757081614112,1.8185,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1757081614317,0.9992,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1757081614727,0.9992,4413.3,4413.2,7.40192948]
["bitfinex","ETHUSD",1757081614929,0.9992,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1757081615269,0.9992,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1757081615423,0.9992,4414.0,4413.9,7.39557013]
["bitfinex","ETHUSD",1757081616241,0.9992,4414.6,4413.9,6.795]
["bitfinex","ETHUSD",1757081616541,0.9992,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1757081616716,0.9992,4414.3,4414.2,7.38341615]
["bitfinex","ETHUSD",1757081617721,0.9992,4414.3,4413.6,1.67]
["bitfinex","ETHUSD",1757081617927,0.9992,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1757081618333,0.9992,4414.3,4413.8,2.26562145]
["bitfinex","ETHUSD",1757081618646,0.9992,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1757081618852,0.9992,4414.3,4414.2,7.36541615]
["bitfinex","ETHUSD",1757081619075,0.9992,4414.3,4414.2,21.86541615]
["bitfinex","ETHUSD",1757081619575,0.9992,4414.3,4414.2,14.6128]
["bitfinex","ETHUSD",1757081619889,0.9992,4414.3,4414.2,16.76541615]
["bitfinex","ETHUSD",1757081620049,0.9992,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1757081620246,0.9992,4413.6,4413.5,7.35177546]
["bitfinex","ETHUSD",1757081621083,0.1128,4414.2,4413.8,2.26559314]
["bitfinex","ETHUSD",1757081621281,0.9992,4414.2,4413.9,7.3495305]
["bitfinex","ETHUSD",1757081621582,0.9992,4414.2,4414.0,7.3494797]
["bitfinex","ETHUSD",1757081621882,0.9992,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1757081622082,0.9992,4414.2,4414.1,7.33646747]
["bitfinex","ETHUSD",1757081622282,0.001,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1757081622485,1.0002,4414.5,4414.4,7.33331351]
["bitfinex","ETHUSD",1757081623200,0.001,4414.5,4414.4,8.82371351]
["bitfinex","ETHUSD",1757081623345,0.001,4414.5,4414.4,8.36251351]
["bitfinex","ETHUSD",1757081623550,0.001,4414.5,4414.4,4.43491351]
["bitfinex","ETHUSD",1757081623872,0.001,4414.5,4414.4,8.99831351]
["bitfinex","ETHUSD",1757081624075,0.001,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1757081624588,0.001,4414.5,4414.4,8.99331351]
["bitfinex","ETHUSD",1757081624773,0.0002,4414.5,4414.4,8.98931351]
["bitfinex","ETHUSD",1757081625090,0.0002,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1757081625395,0.0002,4414.5,4414.4,11.15891351]
["bitfinex","ETHUSD",1757081625687,0.0002,4414.5,4414.4,6.10391351]
["bitfinex","ETHUSD",1757081625988,0.001,4414.9,4414.8,3.05710827]
["bitfinex","ETHUSD",1757081626165,0.001,4414.9,4414.8,8.11710827]
["bitfinex","ETHUSD",1757081626361,0.001,4414.9,4414.8,9.49470827]
["bitfinex","ETHUSD",1757081627858,0.001,4414.9,4414.8,4.43470827]
["bitfinex","ETHUSD",1757081628060,0.001,4414.9,4414.8,3.05710827]
["bitfinex","ETHUSD",1757081628801,0.001,4414.9,4414.8,9.75910827]
["bitfinex","ETHUSD",1757081628984,0.001,4414.9,4414.8,9.75810827]
["bitfinex","ETHUSD",1757081629282,0.001,4414.9,4414.8,9.75410827]
["bitfinex","ETHUSD",1757081629487,0.001,4414.9,4414.8,9.75310827]
["bitfinex","ETHUSD",1757081629655,0.001,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1757081630085,1.3817,4414.9,4414.8,7.28810827]
["bitfinex","ETHUSD",1757081630306,1.3817,4414.9,4413.8,0.025]
["bitfinex","ETHUSD",1757081630474,0.9992,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1757081630795,0.9992,4414.3,4414.2,7.28341615]
["bitfinex","ETHUSD",1757081631392,0.9992,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1757081631898,0.9992,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1757081632058,0.9992,4414.3,4414.2,7.27441615]
["bitfinex","ETHUSD",1757081632459,0.9992,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1757081632699,0.9992,4414.7,4414.6,7.27121089]
["bitfinex","ETHUSD",1757081632994,0.9992,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1757081633202,0.9992,4414.7,4414.6,7.26821089]
["bitfinex","ETHUSD",1757081633504,0.001,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1757081633991,0.9504,4417.6,4414.9,3.05705696]
["bitfinex","ETHUSD",1757081634200,0.9504,4417.1,4416.4,2.26423753]
["bitfinex","ETHUSD",1757081634497,0.4303,4416.9,4416.5,4.997]
["bitfinex","ETHUSD",1757081634667,0.4303,4416.9,4416.6,4.997]
["bitfinex","ETHUSD",1757081634864,1.3807,4416.7,4416.6,4.997]
["bitfinex","ETHUSD",1757081635069,3.64483724,4416.7,4415.8,2.26459531]
["bitfinex","ETHUSD",1757081635269,0.4303,4416.6,4415.6,4.991]
["bitfinex","ETHUSD",1757081635480,3.24296149,4416.5,4415.6,4.991]
["bitfinex","ETHUSD",1757081635679,3.24296149,4416.5,4415.5,2.26470647]
["bitfinex","ETHUSD",1757081635995,2.26433888,4416.4,4415.6,4.99]
["bitfinex","ETHUSD",1757081636199,2.2644431,4416.1,4415.7,4.987]
["bitfinex","ETHUSD",1757081636409,0.9504,4416.9,4414.8,0.9164]
["bitfinex","ETHUSD",1757081636611,0.9504,4416.9,4415.0,2.26500566]
["bitfinex","ETHUSD",1757081636612,0.4303,4416.4,4415.0,2.26500566]
["bitfinex","ETHUSD",1757081636772,2.69459314,4416.4,4415.8,2.26456395]
["bitfinex","ETHUSD",1757081636975,0.4303,4416.4,4416.0,2.26447456]
["bitfinex","ETHUSD",1757081637169,1.3807,4416.4,4415.9,2.26452611]
["bitfinex","ETHUSD",1757081637371,2.26420815,4416.6,4415.1,0.792]
["bitfinex","ETHUSD",1757081637565,0.025,4416.8,4415.2,4.98450465]
["bitfinex","ETHUSD",1757081637839,0.025,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757081638100,0.025,4416.8,4416.4,2.26428361]
["bitfinex","ETHUSD",1757081638276,1.3807,4416.7,4415.7,2.26459922]
["bitfinex","ETHUSD",1757081638477,0.9504,4416.7,4415.5,4.974]
["bitfinex","ETHUSD",1757081638675,0.025,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757081638878,0.025,4416.8,4415.9,4.971]
["bitfinex","ETHUSD",1757081639087,0.025,4416.8,4416.1,2.26443543]
["bitfinex","ETHUSD",1757081639399,2.26414841,4416.7,4415.5,4.971]
["bitfinex","ETHUSD",1757081639703,2.26414841,4416.7,4416.1,2.26442573]
["bitfinex","ETHUSD",1757081639867,0.025,4416.8,4415.6,4.964]
["bitfinex","ETHUSD",1757081640072,0.025,4416.8,4414.8,0.025]
["bitfinex","ETHUSD",1757081640073,0.02830167,4416.7,4414.8,0.025]
["bitfinex","ETHUSD",1757081640269,2.2644762,4416.1,4415.3,2.26480774]
["bitfinex","ETHUSD",1757081640509,2.26449355,4416.0,4415.4,2.26480031]
["bitfinex","ETHUSD",1757081640814,2.26451476,4416.0,4415.1,2.264954]
["bitfinex","ETHUSD",1757081641112,0.9504,4416.2,4414.8,4.981]
["bitfinex","ETHUSD",1757081641308,2.26427304,4416.5,4415.9,2.26451179]
["bitfinex","ETHUSD",1757081641612,2.26433988,4416.3,4415.7,2.26461348]
["bitfinex","ETHUSD",1757081641911,1.669,4416.6,4415.3,4.953]
["bitfinex","ETHUSD",1757081642099,1.669,4416.6,4415.5,2.26472275]
["bitfinex","ETHUSD",1757081642300,1.669,4416.6,4415.2,0.9164]
["bitfinex","ETHUSD",1757081642499,0.9504,4416.5,4415.2,0.792]
["bitfinex","ETHUSD",1757081642683,0.9504,4416.5,4415.1,0.792]
["bitfinex","ETHUSD",1757081643082,3.21464676,4416.5,4415.7,2.26461538]
["bitfinex","ETHUSD",1757081643292,3.21466806,4416.5,4415.6,2.26466032]
["bitfinex","ETHUSD",1757081643500,0.9504,4416.5,4415.5,2.26474917]
["bitfinex","ETHUSD",1757081643699,0.9504,4416.5,4415.0,0.16766034]
["bitfinex","ETHUSD",1757081643882,0.9504,4416.5,4414.3,2.26533276]
["bitfinex","ETHUSD",1757081643883,2.26487357,4415.3,4414.3,2.26533276]
["bitfinex","ETHUSD",1757081644087,2.26487357,4415.3,4414.0,0.004]
["bitfinex","ETHUSD",1757081644088,0.02831128,4415.2,4414.0,0.004]
["bitfinex","ETHUSD",1757081644311,2.26505696,4414.9,4414.0,0.004]
["bitfinex","ETHUSD",1757081644519,3.64575696,4414.9,4414.0,0.004]
["bitfinex","ETHUSD",1757081645015,3.67407017,4414.9,4414.0,0.004]
["bitfinex","ETHUSD",1757081645794,4.926,4415.3,4414.0,0.004]
["bitfinex","ETHUSD",1757081646008,0.026,4416.8,4414.3,2.26532749]
["bitfinex","ETHUSD",1757081646183,1.3807,4416.2,4414.0,0.004]
["bitfinex","ETHUSD",1757081646511,2.26486372,4415.3,4414.0,0.004]
["bitfinex","ETHUSD",1757081646714,2.26500566,4415.0,4414.0,0.004]
["bitfinex","ETHUSD",1757081646894,2.26546747,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1757081647096,11.85546747,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1757081647324,13.23616747,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1757081647883,13.23916747,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1757081648101,13.23116747,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1757081649193,3.0,4414.0,4413.8,1e-08]
["bitfinex","ETHUSD",1757081649396,2.29388975,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757081649726,2.29388975,4413.9,4412.1,0.004]
["bitfinex","ETHUSD",1757081649727,0.792,4413.7,4412.1,0.004]
["bitfinex","ETHUSD",1757081649929,2.26659715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081650095,10.23049715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081650420,13.23049715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081650624,8.32249715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081650831,8.84059715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081650994,9.27789715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081651193,5.32249715,4411.9,4411.0,2.26701644]
["bitfinex","ETHUSD",1757081651393,1.669,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081651621,6.571,4411.9,4411.0,0.4634]
["bitfinex","ETHUSD",1757081651820,6.571,4411.9,4411.3,2.26689537]
["bitfinex","ETHUSD",1757081652021,6.571,4411.9,4411.3,2.26688532]
["bitfinex","ETHUSD",1757081652239,1.669,4411.9,4410.8,0.9187]
["bitfinex","ETHUSD",1757081652420,8.82959715,4411.9,4411.1,2.26700619]
["bitfinex","ETHUSD",1757081652734,6.5622,4411.9,4411.3,2.26689897]
["bitfinex","ETHUSD",1757081652898,6.5622,4411.9,4411.1,0.4634]
["bitfinex","ETHUSD",1757081653097,1.6682,4411.9,4411.5,2.2667987]
["bitfinex","ETHUSD",1757081653322,8.82479715,4411.9,4411.1,0.4634]
["bitfinex","ETHUSD",1757081653524,13.21169715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081654425,2.26711102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081654603,11.8454499,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081654792,13.20401102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081655423,13.20101102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081656095,13.19301102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081656296,12.75571102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081656493,8.79811102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081656720,6.534,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081656898,8.80111102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081657325,10.18801102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081657935,13.18801102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1757081659205,13.18801102,4410.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081659206,2.26762511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081659427,6.93762511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081659635,13.17852511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081659931,13.17652511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081660452,13.4677063,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081661002,8.32452511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081661199,13.16952511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081661806,8.32452511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081662036,13.16552511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081662212,8.32452511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081662416,13.15852511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081662934,6.93762511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081663144,11.76562511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081663529,3.93762511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081663708,8.75962511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081664645,10.14652511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081665017,8.75962511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081665359,10.14652511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1757081665639,10.14652511,4409.9,4408.8,0.025]
["bitfinex","ETHUSD",1757081665640,2.26795341,4409.3,4408.8,0.025]
["bitfinex","ETHUSD",1757081665839,2.26813944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757081666019,8.77749118,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757081666207,3.93913944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757081666405,8.77549118,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757081666621,8.74713944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757081667522,8.73513944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757081667917,8.73313944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757081668829,11.73313944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757081669017,11.73313944,4408.9,4407.8,0.025]
["bitfinex","ETHUSD",1757081669018,2.26835089,4408.5,4407.8,0.025]
["bitfinex","ETHUSD",1757081669229,5.26844815,4408.3,4407.8,0.025]
["bitfinex","ETHUSD",1757081669425,2.26855107,4408.1,4407.8,0.025]
["bitfinex","ETHUSD",1757081669654,7.08396007,4408.0,4407.8,0.025]
["bitfinex","ETHUSD",1757081669854,3.939654,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757081670056,8.726654,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1757081671761,14.41061963,4407.0,4406.3,0.003]
["bitfinex","ETHUSD",1757081671927,2.26942628,4406.4,4406.3,0.003]
["bitfinex","ETHUSD",1757081672126,7.0687941,4406.4,4406.3,0.003]
["bitfinex","ETHUSD",1757081672336,8.42732628,4406.4,4406.3,0.003]
["bitfinex","ETHUSD",1757081672536,11.42732628,4406.4,4406.3,0.003]
["bitfinex","ETHUSD",1757081672736,6.65632628,4406.4,4406.3,0.003]
["bitfinex","ETHUSD",1757081672934,2.26942628,4406.4,4406.3,0.003]
["bitfinex","ETHUSD",1757081673151,1.671,4406.9,4406.3,1.3601]
["bitfinex","ETHUSD",1757081673352,4.767,4406.8,4406.3,0.4164]
["bitfinex","ETHUSD",1757081673537,2.29764937,4406.7,4405.8,2.26973447]
["bitfinex","ETHUSD",1757081673737,1.671,4406.9,4405.9,0.8937]
["bitfinex","ETHUSD",1757081673960,4.762,4406.8,4405.9,0.8937]
["bitfinex","ETHUSD",1757081674128,2.26932328,4406.6,4405.9,0.8937]
["bitfinex","ETHUSD",1757081674331,2.26948532,4406.3,4405.9,0.8937]
["bitfinex","ETHUSD",1757081674558,4.76,4406.2,4405.5,3.16354255]
["bitfinex","ETHUSD",1757081674863,4.76,4406.1,4405.5,3.16357389]
["bitfinex","ETHUSD",1757081675063,1.671,4406.9,4405.5,0.8937]
["bitfinex","ETHUSD",1757081675268,2.26943824,4406.4,4405.5,0.8937]
["bitfinex","ETHUSD",1757081675430,4.754,4406.3,4405.8,2.26969136]
["bitfinex","ETHUSD",1757081675627,4.78036911,4406.2,4405.9,1.3571]
["bitfinex","ETHUSD",1757081675957,4.752,4406.2,4406.0,1.3571]
["bitfinex","ETHUSD",1757081676126,0.1128,4405.9,4405.2,0.1128]
["bitfinex","ETHUSD",1757081676327,1.671,4406.9,4405.3,2.26999296]
["bitfinex","ETHUSD",1757081676552,0.1128,4406.3,4405.6,0.1128]
["bitfinex","ETHUSD",1757081676761,0.1128,4406.3,4406.2,2.58242929]
["bitfinex","ETHUSD",1757081677063,4.742,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1757081677359,4.741,4406.6,4406.4,1.67]
["bitfinex","ETHUSD",1757081677574,1.7838,4406.9,4406.5,1.3571]
["bitfinex","ETHUSD",1757081677731,4.74,4406.6,4406.5,3.62647478]
["bitfinex","ETHUSD",1757081677931,2.26947959,4406.3,4406.0,0.8937]
["bitfinex","ETHUSD",1757081678149,4.737,4406.2,4406.0,0.8937]
["bitfinex","ETHUSD",1757081678370,4.737,4406.2,4405.8,0.4634]
["bitfinex","ETHUSD",1757081678657,4.737,4406.2,4405.9,0.4634]
["bitfinex","ETHUSD",1757081678869,2.26962657,4406.1,4405.9,0.4634]
["bitfinex","ETHUSD",1757081679072,1.671,4406.9,4406.0,0.8654]
["bitfinex","ETHUSD",1757081679275,1.671,4406.9,4406.8,0.307]
["bitfinex","ETHUSD",1757081679463,8.6711688,4406.9,4406.8,0.307]
["bitfinex","ETHUSD",1757081679663,6.402,4406.9,4406.8,0.307]
["bitfinex","ETHUSD",1757081679869,8.67117531,4406.9,4406.2,3.57022915]
["bitfinex","ETHUSD",1757081680066,1.671,4406.9,4406.2,1.3007]
["bitfinex","ETHUSD",1757081680385,4.727,4406.8,4406.2,3.57021807]
["bitfinex","ETHUSD",1757081680575,4.7262,4406.8,4406.7,0.307]
["bitfinex","ETHUSD",1757081680746,1.671,4406.9,4406.7,1.6077]
["bitfinex","ETHUSD",1757081680947,4.722,4406.8,4406.7,1.1724]
["bitfinex","ETHUSD",1757081681279,5.0301,4406.8,4405.7,0.8654]
["bitfinex","ETHUSD",1757081681469,2.26951455,4406.3,4405.7,0.8654]
["bitfinex","ETHUSD",1757081681665,2.26951455,4406.3,4405.6,0.004]
["bitfinex","ETHUSD",1757081681666,6.98553012,4406.2,4405.6,0.004]
["bitfinex","ETHUSD",1757081681868,4.716,4406.2,4405.6,0.004]
["bitfinex","ETHUSD",1757081682070,4.716,4406.2,4406.1,0.307]
["bitfinex","ETHUSD",1757081682255,4.716,4406.2,4406.1,1.1724]
["bitfinex","ETHUSD",1757081682446,4.716,4406.2,4406.1,0.7423]
["bitfinex","ETHUSD",1757081682644,4.708,4406.2,4406.1,1.6077]
["bitfinex","ETHUSD",1757081682844,4.707,4406.2,4406.1,1.6077]
["bitfinex","ETHUSD",1757081683884,4.707,4406.2,4406.1,3.8772808]
["bitfinex","ETHUSD",1757081684079,4.698,4406.2,4406.1,3.8772808]
["bitfinex","ETHUSD",1757081684295,4.698,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1757081684584,4.697,4406.9,4406.6,1.6077]
["bitfinex","ETHUSD",1757081684758,4.697,4406.8,4406.6,0.307]
["bitfinex","ETHUSD",1757081684964,4.695,4406.7,4406.6,0.307]
["bitfinex","ETHUSD",1757081685159,4.695,4406.7,4406.6,0.7423]
["bitfinex","ETHUSD",1757081685692,4.693,4406.7,4406.6,3.01162328]
["bitfinex","ETHUSD",1757081685866,4.689,4406.7,4406.6,3.87700296]
["bitfinex","ETHUSD",1757081686190,2.26893232,4407.4,4406.6,3.87700296]
["bitfinex","ETHUSD",1757081686376,4.689,4407.3,4406.7,2.26924318]
["bitfinex","ETHUSD",1757081686696,1.672,4407.7,4407.2,0.307]
["bitfinex","ETHUSD",1757081686894,0.001,4407.8,4407.3,1.3007]
["bitfinex","ETHUSD",1757081687053,3.544,4407.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1757081687259,3.544,4407.7,4407.6,2.57580842]
["bitfinex","ETHUSD",1757081687569,3.544,4407.7,4407.6,3.87650842]
["bitfinex","ETHUSD",1757081687766,0.001,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1757081687972,0.001,4407.8,4407.7,3.56945694]
["bitfinex","ETHUSD",1757081688168,0.001,4407.8,4407.7,3.87645694]
["bitfinex","ETHUSD",1757081688667,0.001,4407.8,4407.7,4.66845694]
["bitfinex","ETHUSD",1757081689696,0.001,4407.8,4407.7,3.87645694]
["bitfinex","ETHUSD",1757081689866,0.001,4407.8,4407.7,1.6077]
["bitfinex","ETHUSD",1757081690066,0.001,4407.8,4407.6,2.26880273]
["bitfinex","ETHUSD",1757081690291,0.001,4407.8,4407.1,0.8654]
["bitfinex","ETHUSD",1757081690455,0.001,4407.8,4407.7,2.57575694]
["bitfinex","ETHUSD",1757081690869,0.001,4407.8,4407.7,3.87645694]
["bitfinex","ETHUSD",1757081692793,0.001,4407.8,4407.7,4.67706448]
["bitfinex","ETHUSD",1757081693089,0.001,4407.8,4407.7,4.66845694]
["bitfinex","ETHUSD",1757081694217,0.001,4407.8,4407.7,3.87645694]
["bitfinex","ETHUSD",1757081695977,0.001,4407.8,4407.7,3.01105694]
["bitfinex","ETHUSD",1757081697104,0.001,4407.8,4407.0,2.26910702]
["bitfinex","ETHUSD",1757081697293,0.001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757081697609,2.29323907,4408.8,4406.9,0.60598309]
["bitfinex","ETHUSD",1757081697610,2.26689877,4408.5,4407.8,2.26865594]
["bitfinex","ETHUSD",1757081697906,2.26689877,4408.5,4407.8,2.26868624]
["bitfinex","ETHUSD",1757081698110,2.26840571,4408.4,4407.8,2.26868624]
["bitfinex","ETHUSD",1757081698309,2.70974233,4408.7,4407.9,2.26861894]
["bitfinex","ETHUSD",1757081698310,2.26832266,4408.6,4407.9,2.26861894]
["bitfinex","ETHUSD",1757081698497,2.26829378,4408.6,4407.9,2.26861894]
["bitfinex","ETHUSD",1757081698801,0.4415,4408.7,4407.1,1.3007]
["bitfinex","ETHUSD",1757081699007,4.622,4408.7,4407.2,2.26901434]
["bitfinex","ETHUSD",1757081699376,4.622,4408.7,4408.3,2.26843584]
["bitfinex","ETHUSD",1757081699572,2.29124154,4408.8,4407.6,2.26880236]
["bitfinex","ETHUSD",1757081699775,2.29124154,4408.8,4407.8,2.38146567]
["bitfinex","ETHUSD",1757081699776,0.1138,4408.5,4407.8,2.38146567]
["bitfinex","ETHUSD",1757081699973,0.1138,4408.5,4408.2,2.26847196]
["bitfinex","ETHUSD",1757081700180,0.001,4408.5,4408.4,2.57539669]
["bitfinex","ETHUSD",1757081700477,0.001,4408.5,4407.5,0.4353]
["bitfinex","ETHUSD",1757081700678,0.001,4408.5,4408.4,2.57539669]
["bitfinex","ETHUSD",1757081700878,0.001,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1757081701080,0.001,4408.5,4407.6,15.292]
["bitfinex","ETHUSD",1757081701081,0.001,4408.5,4407.6,14.5]
["bitfinex","ETHUSD",1757081701285,0.001,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1757081701535,2.2684291,4408.4,4407.4,0.4353]
["bitfinex","ETHUSD",1757081701734,0.3081,4408.3,4406.9,0.60587931]
["bitfinex","ETHUSD",1757081702041,0.3081,4408.3,4406.9,0.4353]
["bitfinex","ETHUSD",1757081702198,0.001,4408.5,4408.1,2.26850422]
["bitfinex","ETHUSD",1757081702394,0.001,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1757081702810,0.001,4408.5,4408.4,2.57539669]
["bitfinex","ETHUSD",1757081703209,0.001,4408.5,4408.4,3.87609669]
["bitfinex","ETHUSD",1757081703406,0.001,4408.5,4407.9,0.16803641]
["bitfinex","ETHUSD",1757081703607,0.4425,4408.5,4407.5,4.609]
["bitfinex","ETHUSD",1757081703812,1.2997,4408.5,4407.5,4.609]
["bitfinex","ETHUSD",1757081704031,1.2997,4408.5,4408.0,2.26856963]
["bitfinex","ETHUSD",1757081704239,1.2997,4408.5,4407.5,4.609]
["bitfinex","ETHUSD",1757081704436,2.26840648,4408.4,4407.5,6.87780977]
["bitfinex","ETHUSD",1757081704732,0.001,4408.5,4407.5,4.609]
["bitfinex","ETHUSD",1757081705032,2.26847107,4408.3,4407.2,0.4353]
["bitfinex","ETHUSD",1757081705236,2.26847587,4408.3,4407.2,0.4353]
["bitfinex","ETHUSD",1757081705537,2.26847587,4408.3,4407.0,6.86708903]
["bitfinex","ETHUSD",1757081705538,0.4425,4408.5,4407.0,4.598]
["bitfinex","ETHUSD",1757081705739,0.001,4408.5,4408.0,2.26857117]
["bitfinex","ETHUSD",1757081705899,0.001,4408.5,4408.0,0.4353]
["bitfinex","ETHUSD",1757081706102,0.001,4408.5,4408.4,2.57539669]
["bitfinex","ETHUSD",1757081706329,0.001,4408.5,4407.5,2.26885989]
["bitfinex","ETHUSD",1757081706539,0.001,4408.5,4407.4,0.8654]
["bitfinex","ETHUSD",1757081706741,0.001,4408.5,4407.3,0.4353]
["bitfinex","ETHUSD",1757081706952,0.001,4408.5,4406.9,0.8654]
["bitfinex","ETHUSD",1757081707241,0.001,4408.5,4405.9,1.672]
["bitfinex","ETHUSD",1757081707242,16.68744787,4408.1,4406.2,1.3007]
["bitfinex","ETHUSD",1757081707460,2.99905753,4408.0,4405.9,4.589]
["bitfinex","ETHUSD",1757081707599,2.99905753,4408.0,4406.3,2.2694776]
["bitfinex","ETHUSD",1757081707600,2.26915967,4407.0,4406.3,2.2694776]
["bitfinex","ETHUSD",1757081707799,2.99905753,4408.0,4406.0,14.5]
["bitfinex","ETHUSD",1757081707800,4.588,4407.5,4406.7,2.26925225]
["bitfinex","ETHUSD",1757081708043,4.586,4407.5,4406.7,2.26927179]
["bitfinex","ETHUSD",1757081708343,0.3081,4406.8,4405.4,0.4353]
["bitfinex","ETHUSD",1757081708644,2.26927179,4406.7,4405.6,2.26979073]
["bitfinex","ETHUSD",1757081708940,2.26927179,4406.7,4405.8,2.26972283]
["bitfinex","ETHUSD",1757081709139,2.57737179,4406.7,4405.6,2.26982454]
["bitfinex","ETHUSD",1757081709345,2.57737179,4406.7,4405.4,0.4353]
["bitfinex","ETHUSD",1757081709557,1.9801,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1757081709706,9.31187179,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1757081710022,24.61874787,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1757081710217,26.88801966,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1757081710844,2.26995658,4405.4,4404.8,0.1378]
["bitfinex","ETHUSD",1757081711014,0.1128,4405.2,4404.8,0.025]
["bitfinex","ETHUSD",1757081711203,0.1128,4405.0,4404.8,0.025]
["bitfinex","ETHUSD",1757081711410,0.1128,4405.0,4404.8,2.2952467]
["bitfinex","ETHUSD",1757081711645,4.585,4405.4,4404.8,0.025]
["bitfinex","ETHUSD",1757081711949,0.1128,4405.2,4404.8,0.025]
["bitfinex","ETHUSD",1757081712246,6.85495435,4405.4,4404.7,0.01263269]
["bitfinex","ETHUSD",1757081712404,0.1128,4405.0,4404.7,0.01263269]
["bitfinex","ETHUSD",1757081712833,2.57165063,4404.8,4404.7,0.01263269]
["bitfinex","ETHUSD",1757081713244,2.57165063,4404.8,4401.3,0.71359026]
["bitfinex","ETHUSD",1757081713245,3.0,4404.7,4401.3,0.71359026]
["bitfinex","ETHUSD",1757081713408,2.27112122,4403.2,4401.3,0.71359026]
["bitfinex","ETHUSD",1757081713609,2.27169811,4402.0,4401.3,0.71359026]
["bitfinex","ETHUSD",1757081713834,6.92714311,4401.9,4401.3,0.71359026]
["bitfinex","ETHUSD",1757081714033,8.25694629,4401.9,4401.3,0.71359026]
["bitfinex","ETHUSD",1757081714205,2.2717979,4401.8,4400.9,0.01347873]
["bitfinex","ETHUSD",1757081714411,2.2717979,4401.8,4400.1,0.01364794]
["bitfinex","ETHUSD",1757081714412,2.27226249,4400.9,4400.1,0.01364794]
["bitfinex","ETHUSD",1757081714612,2.27241739,4400.6,4400.1,0.01364794]
["bitfinex","ETHUSD",1757081714924,3.0,4400.5,4400.1,0.01364794]
["bitfinex","ETHUSD",1757081715243,2.27277892,4399.9,4398.2,0.65050242]
["bitfinex","ETHUSD",1757081715550,2.27422619,4397.1,4396.6,3.94776497]
["bitfinex","ETHUSD",1757081715756,2.27432964,4396.9,4396.6,3.94776497]
["bitfinex","ETHUSD",1757081715909,0.4685,4397.4,4396.6,3.94776497]
["bitfinex","ETHUSD",1757081716109,0.33957597,4397.9,4396.6,3.94776497]
["bitfinex","ETHUSD",1757081716110,1.673,4398.4,4396.7,0.4382]
["bitfinex","ETHUSD",1757081716345,0.4685,4398.9,4396.6,3.94776497]
["bitfinex","ETHUSD",1757081716346,2.27373622,4398.1,4396.6,3.94776497]
["bitfinex","ETHUSD",1757081716546,2.27334446,4398.9,4396.7,1.29434287]
["bitfinex","ETHUSD",1757081716849,5.1485,4399.5,4396.9,5.27432964]
["bitfinex","ETHUSD",1757081717009,4.68,4399.5,4397.1,3.792]
["bitfinex","ETHUSD",1757081717209,4.68,4400.0,4397.2,1.29433148]
["bitfinex","ETHUSD",1757081717417,0.02840973,4399.9,4397.9,2.27377161]
["bitfinex","ETHUSD",1757081717619,4.68,4400.0,4398.0,1.29432333]
["bitfinex","ETHUSD",1757081717811,0.02840973,4399.9,4399.3,2.27304595]
["bitfinex","ETHUSD",1757081718007,4.68,4400.0,4398.7,0.8474]
["bitfinex","ETHUSD",1757081718412,1.673,4402.1,4399.2,0.792]
["bitfinex","ETHUSD",1757081718606,0.02839876,4401.6,4399.4,3.06503723]
["bitfinex","ETHUSD",1757081718844,0.11830599,4403.7,4400.5,0.792]
["bitfinex","ETHUSD",1757081719064,0.0015,4415.0,4402.7,2.27133349]
["bitfinex","ETHUSD",1757081719065,0.025,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757081719229,0.025,4403.8,4402.8,2.27128116]
["bitfinex","ETHUSD",1757081719558,0.02838522,4403.7,4402.0,0.4382]
["bitfinex","ETHUSD",1757081719856,0.025,4403.8,4402.1,14.5]
["bitfinex","ETHUSD",1757081720055,0.025,4403.8,4402.2,1.29427075]
["bitfinex","ETHUSD",1757081720226,0.025,4403.8,4403.3,2.27099708]
["bitfinex","ETHUSD",1757081720413,0.025,4403.8,4403.0,2.27114335]
["bitfinex","ETHUSD",1757081720612,0.025,4403.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1757081720845,0.025,4403.8,4402.9,2.27123032]
["bitfinex","ETHUSD",1757081721047,0.025,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1757081721344,0.025,4403.8,4401.7,2.27183162]
["bitfinex","ETHUSD",1757081721557,0.4685,4403.7,4401.7,0.8474]
["bitfinex","ETHUSD",1757081721759,5.27096349,4403.5,4401.0,1.2856]
["bitfinex","ETHUSD",1757081722055,5.27096349,4403.5,4399.0,0.17252434]
["bitfinex","ETHUSD",1757081722056,3.0,4402.0,4399.0,0.17252434]
["bitfinex","ETHUSD",1757081722360,3.0,4401.8,4399.1,0.8474]
["bitfinex","ETHUSD",1757081722512,2.27190112,4401.6,4399.1,0.8474]
["bitfinex","ETHUSD",1757081722718,3.4968994,4401.5,4399.1,0.8474]
["bitfinex","ETHUSD",1757081722927,17.45069608,4401.3,4398.3,0.8474]
["bitfinex","ETHUSD",1757081723216,0.1136,4399.0,4398.3,0.8474]
["bitfinex","ETHUSD",1757081723413,0.1136,4399.0,4398.3,3.121005]
["bitfinex","ETHUSD",1757081723614,4.709,4399.9,4398.4,0.4382]
["bitfinex","ETHUSD",1757081723818,1.673,4400.0,4398.5,0.8474]
["bitfinex","ETHUSD",1757081723819,0.02841038,4399.8,4398.5,0.8474]
["bitfinex","ETHUSD",1757081724026,0.1136,4399.1,4398.5,0.8474]
["bitfinex","ETHUSD",1757081724754,3.94575314,4400.0,4398.5,0.8474]
["bitfinex","ETHUSD",1757081725044,0.1136,4399.4,4398.7,0.1136]
["bitfinex","ETHUSD",1757081725232,1.673,4400.0,4398.5,0.8474]
["bitfinex","ETHUSD",1757081725436,0.02840973,4399.9,4398.5,0.8474]
["bitfinex","ETHUSD",1757081725634,0.02840973,4399.9,4397.6,0.8474]
["bitfinex","ETHUSD",1757081725635,0.4685,4399.8,4397.6,0.8474]
["bitfinex","ETHUSD",1757081725834,0.02841102,4399.7,4397.6,0.8474]
["bitfinex","ETHUSD",1757081726439,0.4685,4399.8,4398.1,2.27370458]
["bitfinex","ETHUSD",1757081726626,4.704,4399.6,4398.7,2.27337741]
["bitfinex","ETHUSD",1757081726827,4.704,4399.6,4398.3,0.4382]
["bitfinex","ETHUSD",1757081727133,2.27314323,4399.2,4398.4,2.273509]
["bitfinex","ETHUSD",1757081727319,4.704,4399.6,4398.3,0.4382]
["bitfinex","ETHUSD",1757081727524,0.02841231,4399.5,4398.2,0.8474]
["bitfinex","ETHUSD",1757081727922,0.02841231,4399.5,4397.4,0.8474]
["bitfinex","ETHUSD",1757081728255,2.2730889,4399.3,4397.4,0.8474]
["bitfinex","ETHUSD",1757081728429,0.4685,4399.4,4397.3,2.27411009]
["bitfinex","ETHUSD",1757081728430,2.27319224,4399.1,4397.3,2.27411009]
["bitfinex","ETHUSD",1757081728629,0.02841554,4399.0,4396.9,0.4382]
["bitfinex","ETHUSD",1757081728848,2.27371514,4398.1,4396.9,0.4382]
["bitfinex","ETHUSD",1757081729054,4.688,4398.5,4397.0,2.27423533]
["bitfinex","ETHUSD",1757081729250,2.27379983,4398.0,4396.9,0.4382]
["bitfinex","ETHUSD",1757081729453,4.688,4398.5,4396.9,0.4382]
["bitfinex","ETHUSD",1757081729826,2.27364961,4398.3,4397.3,2.27410577]
["bitfinex","ETHUSD",1757081730035,0.02842071,4398.2,4396.8,0.004]
["bitfinex","ETHUSD",1757081730355,0.4685,4398.1,4396.8,0.004]
["bitfinex","ETHUSD",1757081730544,0.02842201,4398.0,4396.8,0.004]
["bitfinex","ETHUSD",1757081730867,0.8897,4398.7,4396.9,2.27432964]
["bitfinex","ETHUSD",1757081731169,0.68354491,4399.3,4397.0,1.2856]
["bitfinex","ETHUSD",1757081731335,0.02841684,4398.8,4397.0,1.2856]
["bitfinex","ETHUSD",1757081731519,4.061,4399.1,4397.0,1.2856]
["bitfinex","ETHUSD",1757081731728,2.1425,4398.9,4397.0,0.8474]
["bitfinex","ETHUSD",1757081731932,0.49691684,4398.8,4396.8,0.004]
["bitfinex","ETHUSD",1757081732173,2.27412402,4397.3,4396.8,0.004]
["bitfinex","ETHUSD",1757081732374,0.02842718,4397.2,4396.8,0.004]
["bitfinex","ETHUSD",1757081732543,2.27432964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1757081732743,2.27458829,4396.4,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081733148,0.4685,4397.5,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081733466,2.27412275,4397.3,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081733760,2.27413969,4397.3,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081733970,4.41,4397.4,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081734171,1.675,4397.7,4396.6,2.27444839]
["bitfinex","ETHUSD",1757081734469,2.27396761,4397.6,4396.3,0.45669398]
["bitfinex","ETHUSD",1757081734632,1.70342394,4397.7,4396.4,0.8474]
["bitfinex","ETHUSD",1757081734832,1.70342394,4397.7,4396.6,2.27445263]
["bitfinex","ETHUSD",1757081735032,2.27396761,4397.6,4396.8,2.27436696]
["bitfinex","ETHUSD",1757081735261,0.49692524,4397.5,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081735561,2.27448391,4396.7,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081735764,2.38818829,4396.4,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081735932,2.41662064,4396.4,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081736134,2.85588829,4396.4,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081736430,2.27458829,4396.4,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081736632,6.355,4396.5,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081736832,2.30302064,4396.4,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081737134,1.675,4397.4,4396.4,1.2856]
["bitfinex","ETHUSD",1757081737335,4.675,4397.9,4396.5,0.1136]
["bitfinex","ETHUSD",1757081737533,0.1136,4397.2,4396.5,0.1136]
["bitfinex","ETHUSD",1757081737783,2.27458829,4396.4,4396.3,0.01849398]
["bitfinex","ETHUSD",1757081738074,2.27484701,4395.9,4395.5,0.01466319]
["bitfinex","ETHUSD",1757081738272,8.64084701,4395.9,4395.5,0.01466319]
["bitfinex","ETHUSD",1757081738629,2.27500227,4395.6,4395.0,0.05]
["bitfinex","ETHUSD",1757081738831,9.10934701,4395.9,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081738832,2.27583067,4394.0,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081739074,8.65183067,4394.0,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081739257,2.27588247,4393.9,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081739459,2.72058247,4393.9,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081739768,4.7,4393.9,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081739934,1.675,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1757081740139,1.675,4394.9,4393.9,0.94]
["bitfinex","ETHUSD",1757081740376,1.675,4394.9,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081740377,4.7,4394.6,4393.4,0.94]
["bitfinex","ETHUSD",1757081740576,2.27562352,4394.4,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081740791,2.27588247,4393.9,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081741085,6.62468247,4393.9,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081741232,0.4447,4393.9,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081741437,4.71,4393.9,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081741678,1.675,4394.9,4393.8,0.965]
["bitfinex","ETHUSD",1757081741878,1.675,4394.9,4393.8,1.424]
["bitfinex","ETHUSD",1757081742452,1.675,4394.9,4393.8,0.025]
["bitfinex","ETHUSD",1757081742768,2.27588247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1757081742993,4.715,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1757081743279,4.723,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1757081743572,1.675,4394.9,4393.8,1.424]
["bitfinex","ETHUSD",1757081743771,4.722,4394.5,4393.8,1.424]
["bitfinex","ETHUSD",1757081743938,4.722,4394.5,4393.8,0.965]
["bitfinex","ETHUSD",1757081744337,6.99758329,4394.5,4393.8,0.965]
["bitfinex","ETHUSD",1757081744573,6.99757383,4394.5,4393.8,0.025]
["bitfinex","ETHUSD",1757081744750,4.718,4394.7,4393.9,1.399]
["bitfinex","ETHUSD",1757081745073,1.675,4394.9,4394.0,2.27583067]
["bitfinex","ETHUSD",1757081745275,0.02537083,4394.8,4393.8,0.025]
["bitfinex","ETHUSD",1757081745580,2.27619329,4393.3,4393.2,0.01517081]
["bitfinex","ETHUSD",1757081745741,2.27619329,4393.3,4391.8,0.025]
["bitfinex","ETHUSD",1757081745742,2.27660785,4392.5,4391.8,0.025]
["bitfinex","ETHUSD",1757081745944,3.0,4392.3,4390.5,0.55250484]
["bitfinex","ETHUSD",1757081746143,2.27702256,4391.7,4390.5,0.55250484]
["bitfinex","ETHUSD",1757081746347,10.00802256,4391.7,4390.5,0.55250484]
["bitfinex","ETHUSD",1757081746543,2.72172256,4391.7,4390.5,0.55250484]
["bitfinex","ETHUSD",1757081746745,1.676,4392.2,4390.5,0.55250484]
["bitfinex","ETHUSD",1757081746946,4.729,4392.1,4391.2,2.27728109]
["bitfinex","ETHUSD",1757081747265,0.4447,4393.1,4390.9,2.29311213]
["bitfinex","ETHUSD",1757081747266,4.728,4393.2,4392.4,2.27664395]
["bitfinex","ETHUSD",1757081747468,4.728,4393.2,4392.4,2.27665968]
["bitfinex","ETHUSD",1757081747645,4.728,4393.2,4392.3,0.94]
["bitfinex","ETHUSD",1757081747844,0.1136,4393.3,4392.6,0.1136]
["bitfinex","ETHUSD",1757081748046,0.1136,4393.3,4392.7,1.399]
["bitfinex","ETHUSD",1757081748246,6.409,4393.4,4392.7,0.94]
["bitfinex","ETHUSD",1757081748571,2.2762451,4393.2,4391.0,0.94]
["bitfinex","ETHUSD",1757081748773,0.02537083,4393.1,4391.0,0.94]
["bitfinex","ETHUSD",1757081749064,2.27673326,4392.3,4391.2,2.2772484]
["bitfinex","ETHUSD",1757081749263,6.411,4392.2,4391.4,2.27716649]
["bitfinex","ETHUSD",1757081749488,1.677,4392.2,4391.4,0.459]
["bitfinex","ETHUSD",1757081749780,2.27690926,4392.0,4390.9,0.01567843]
["bitfinex","ETHUSD",1757081749954,1.677,4392.2,4390.9,0.01567843]
["bitfinex","ETHUSD",1757081750357,0.025,4392.8,4391.7,0.459]
["bitfinex","ETHUSD",1757081750680,4.753,4392.8,4391.7,0.459]
["bitfinex","ETHUSD",1757081750847,0.02537083,4392.7,4391.5,0.94]
["bitfinex","ETHUSD",1757081751049,0.02537083,4392.7,4391.6,2.29257849]
["bitfinex","ETHUSD",1757081751248,4.753,4392.8,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081751562,0.025,4392.8,4392.5,2.27655696]
["bitfinex","ETHUSD",1757081751749,0.025,4392.8,4391.7,1.399]
["bitfinex","ETHUSD",1757081751945,0.025,4392.8,4391.7,0.459]
["bitfinex","ETHUSD",1757081752173,0.025,4392.8,4391.8,0.94]
["bitfinex","ETHUSD",1757081752373,2.27654047,4392.7,4391.8,0.94]
["bitfinex","ETHUSD",1757081752544,0.025,4392.8,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081752545,2.27676888,4392.2,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081752744,2.27673583,4392.3,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081752944,0.02537083,4392.5,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081753348,2.27702256,4391.7,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081753598,8.68302256,4391.7,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081753950,6.406,4391.7,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081754179,8.68302256,4391.7,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081754682,9.12772256,4391.7,4391.6,0.01550923]
["bitfinex","ETHUSD",1757081755186,9.12772256,4391.7,4390.9,0.01567843]
["bitfinex","ETHUSD",1757081755187,2.27738556,4391.0,4390.9,0.01567843]
["bitfinex","ETHUSD",1757081755361,7.02175639,4391.0,4390.9,0.01567843]
["bitfinex","ETHUSD",1757081755693,5.1217,4391.7,4390.9,0.01567843]
["bitfinex","ETHUSD",1757081755849,2.27738556,4391.0,4390.9,0.01567843]
["bitfinex","ETHUSD",1757081756273,6.99138556,4391.0,4390.9,0.01567843]
["bitfinex","ETHUSD",1757081757405,6.99138556,4391.0,4390.5,1e-08]
["bitfinex","ETHUSD",1757081757406,7.89548556,4391.0,4390.5,1e-08]
["bitfinex","ETHUSD",1757081757563,0.792,4390.8,4388.6,0.01618606]
["bitfinex","ETHUSD",1757081757752,2.27801535,4389.8,4388.6,0.01618606]
["bitfinex","ETHUSD",1757081758085,2.27764491,4390.5,4388.6,0.01618606]
["bitfinex","ETHUSD",1757081758086,2.2782157,4389.4,4388.6,0.01618606]
["bitfinex","ETHUSD",1757081758287,4.739,4390.0,4388.7,0.94]
["bitfinex","ETHUSD",1757081758594,2.27807566,4389.7,4389.3,0.95601685]
["bitfinex","ETHUSD",1757081758797,0.1136,4389.5,4389.3,0.01601685]
["bitfinex","ETHUSD",1757081758959,4.764,4389.4,4389.3,0.01601685]
["bitfinex","ETHUSD",1757081759360,7.0422157,4389.4,4389.3,0.01601685]
["bitfinex","ETHUSD",1757081759681,4.764,4389.4,4389.3,0.01601685]
["bitfinex","ETHUSD",1757081759883,7.4869157,4389.4,4389.3,0.01601685]
["bitfinex","ETHUSD",1757081760089,2.2782676,4389.3,4388.6,0.01618606]
["bitfinex","ETHUSD",1757081760388,2.2782676,4389.3,4386.8,0.025]
["bitfinex","ETHUSD",1757081760389,3.792,4389.0,4386.8,0.025]
["bitfinex","ETHUSD",1757081760555,0.35738031,4389.4,4386.8,0.025]
["bitfinex","ETHUSD",1757081760756,4.772,4389.3,4387.1,0.0227941]
["bitfinex","ETHUSD",1757081760955,0.02537083,4389.2,4387.7,0.94]
["bitfinex","ETHUSD",1757081761255,0.02537083,4389.2,4386.8,0.025]
["bitfinex","ETHUSD",1757081761256,0.4447,4389.1,4386.8,0.025]
["bitfinex","ETHUSD",1757081761454,0.02537083,4389.0,4386.8,0.025]
["bitfinex","ETHUSD",1757081761654,4.908,4388.9,4387.8,0.50035527]
["bitfinex","ETHUSD",1757081761852,4.93437083,4388.8,4387.8,0.04135527]
["bitfinex","ETHUSD",1757081762055,3.0,4388.6,4387.8,0.04135527]
["bitfinex","ETHUSD",1757081762279,4.921,4388.5,4387.8,0.04135527]
["bitfinex","ETHUSD",1757081762463,3.02537083,4388.4,4387.8,0.04135527]
["bitfinex","ETHUSD",1757081762767,2.2789945,4387.9,4387.8,0.04135527]
["bitfinex","ETHUSD",1757081763091,2.27941008,4387.1,4387.0,0.01652447]
["bitfinex","ETHUSD",1757081763391,2.279514,4386.9,4383.9,0.9572013]
["bitfinex","ETHUSD",1757081763569,2.27961793,4386.7,4383.9,0.0172013]
["bitfinex","ETHUSD",1757081763771,4.944,4386.6,4385.2,0.94]
["bitfinex","ETHUSD",1757081763958,4.947,4386.5,4385.6,2.28016185]
["bitfinex","ETHUSD",1757081764158,1.678,4388.0,4387.2,2.27934804]
["bitfinex","ETHUSD",1757081764488,4.952,4388.4,4385.8,0.07134848]
["bitfinex","ETHUSD",1757081764688,4.952,4388.4,4385.9,0.07134848]
["bitfinex","ETHUSD",1757081764689,0.02848483,4388.3,4385.9,0.07134848]
["bitfinex","ETHUSD",1757081764867,0.02848483,4388.3,4385.5,1.678]
["bitfinex","ETHUSD",1757081764868,0.9041,4390.1,4386.4,3.07177384]
["bitfinex","ETHUSD",1757081765076,0.9041,4390.1,4385.0,0.01004545]
["bitfinex","ETHUSD",1757081765077,1.679,4389.3,4386.6,0.792]
["bitfinex","ETHUSD",1757081765277,0.4447,4389.2,4385.1,0.07134848]
["bitfinex","ETHUSD",1757081765493,0.792,4388.9,4385.1,0.07134848]
["bitfinex","ETHUSD",1757081765681,3.0,4388.7,4385.2,2.28920817]
["bitfinex","ETHUSD",1757081765881,2.27906476,4387.8,4386.2,2.27986856]
["bitfinex","ETHUSD",1757081766195,5.247,4389.7,4386.4,0.792]
["bitfinex","ETHUSD",1757081766359,1.679,4390.2,4386.5,5.69915177]
["bitfinex","ETHUSD",1757081766560,0.271,4390.8,4386.8,0.792]
["bitfinex","ETHUSD",1757081766758,0.271,4390.8,4389.0,0.792]
["bitfinex","ETHUSD",1757081766966,2.244,4389.7,4388.0,0.792]
["bitfinex","ETHUSD",1757081767191,2.244,4389.7,4388.5,2.2786738]
["bitfinex","ETHUSD",1757081767357,0.02847639,4389.6,4388.1,0.94]
["bitfinex","ETHUSD",1757081767666,3.0,4389.4,4386.5,0.459]
["bitfinex","ETHUSD",1757081767865,0.02847834,4389.3,4386.6,0.94]
["bitfinex","ETHUSD",1757081768070,3.0,4388.9,4386.6,3.21966483]
["bitfinex","ETHUSD",1757081768269,3.0,4388.7,4386.6,0.94]
["bitfinex","ETHUSD",1757081768454,3.957321,4389.2,4386.7,0.46780728]
["bitfinex","ETHUSD",1757081768657,4.986,4389.1,4387.1,0.792]
["bitfinex","ETHUSD",1757081768899,4.986,4389.1,4387.2,1.47033661]
["bitfinex","ETHUSD",1757081769080,0.02848029,4389.0,4387.8,0.025]
["bitfinex","ETHUSD",1757081769281,4.986,4389.1,4387.9,1.4166]
["bitfinex","ETHUSD",1757081769793,1.679,4389.2,4388.0,0.792]
["bitfinex","ETHUSD",1757081770095,4.989,4389.1,4388.1,1.4166]
["bitfinex","ETHUSD",1757081770295,4.989,4389.1,4388.2,1.48793661]
["bitfinex","ETHUSD",1757081770463,0.02848029,4389.0,4387.8,0.025]
["bitfinex","ETHUSD",1757081770662,2.27862144,4388.7,4387.9,2.27896665]
["bitfinex","ETHUSD",1757081770863,2.30694185,4389.0,4387.8,0.025]
["bitfinex","ETHUSD",1757081771062,4.983,4388.9,4387.8,0.025]
["bitfinex","ETHUSD",1757081771260,0.10368158,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1757081771467,5.3232,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1757081771664,2.2786992,4388.5,4387.8,0.025]
["bitfinex","ETHUSD",1757081771897,5.3232,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1757081771898,5.3232,4388.8,4387.9,0.4601]
["bitfinex","ETHUSD",1757081772101,0.0752,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757081772303,0.0752,4388.8,4388.7,3.69517907]
["bitfinex","ETHUSD",1757081772610,0.0752,4388.8,4388.7,4.55848719]
["bitfinex","ETHUSD",1757081772767,0.0752,4388.8,4388.7,1.02780812]
["bitfinex","ETHUSD",1757081772964,2.35372716,4388.8,4388.7,0.07130812]
["bitfinex","ETHUSD",1757081773169,2.27857907,4388.7,4387.8,0.025]
["bitfinex","ETHUSD",1757081773368,0.0752,4388.8,4387.9,2.2789945]
["bitfinex","ETHUSD",1757081773562,0.0752,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1757081773895,2.27857907,4388.7,4387.9,0.07132154]
["bitfinex","ETHUSD",1757081774123,2.27857907,4388.7,4387.8,0.025]
["bitfinex","ETHUSD",1757081774312,0.02848288,4388.6,4388.0,2.27890216]
["bitfinex","ETHUSD",1757081774613,0.0752,4388.8,4387.8,0.028]
["bitfinex","ETHUSD",1757081774919,0.02848223,4388.7,4387.9,0.0713148]
["bitfinex","ETHUSD",1757081775219,0.4477,4388.6,4387.8,0.028]
["bitfinex","ETHUSD",1757081775364,2.2789945,4387.9,4387.8,0.028]
["bitfinex","ETHUSD",1757081775570,7.1037,4387.9,4386.3,0.9565]
["bitfinex","ETHUSD",1757081775871,2.2788055,4388.3,4386.4,1.49676141]
["bitfinex","ETHUSD",1757081775872,4.976,4388.3,4386.4,1.49676141]
["bitfinex","ETHUSD",1757081776073,4.976,4388.3,4386.6,0.792]
["bitfinex","ETHUSD",1757081776281,0.0752,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757081776512,0.025,4389.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757081776513,0.025,4389.8,4388.8,0.792]
["bitfinex","ETHUSD",1757081776670,2.87710679,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1757081776869,0.025,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1757081777174,0.025,4389.8,4389.7,0.07130822]
["bitfinex","ETHUSD",1757081777503,0.025,4389.8,4389.7,2.8094543]
["bitfinex","ETHUSD",1757081777713,0.025,4389.8,4389.7,0.0712943]
["bitfinex","ETHUSD",1757081778085,0.025,4389.8,4389.7,2.3493543]
["bitfinex","ETHUSD",1757081778510,0.025,4389.8,4389.7,3.7659543]
["bitfinex","ETHUSD",1757081778730,0.025,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757081778883,0.025,4390.8,4390.7,0.0712943]
["bitfinex","ETHUSD",1757081779086,5.001,4390.8,4389.0,0.4601]
["bitfinex","ETHUSD",1757081779387,0.1136,4390.1,4389.5,0.792]
["bitfinex","ETHUSD",1757081779612,0.025,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1757081779814,0.025,4390.8,4390.7,3.76542491]
["bitfinex","ETHUSD",1757081780182,0.025,4390.8,4390.7,3.77419016]
["bitfinex","ETHUSD",1757081780405,0.001,4392.2,4391.7,2.27702256]
["bitfinex","ETHUSD",1757081780620,0.001,4392.2,4391.7,2.34830631]
["bitfinex","ETHUSD",1757081780821,0.001,4392.2,4391.7,0.07128375]
["bitfinex","ETHUSD",1757081781025,0.001,4392.2,4391.7,2.34830631]
["bitfinex","ETHUSD",1757081781320,0.001,4392.2,4391.7,3.77365859]
["bitfinex","ETHUSD",1757081781527,1e-08,4391.8,4391.7,4.56565859]
["bitfinex","ETHUSD",1757081781695,0.001,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1757081781897,0.001,4392.2,4392.1,2.34809894]
["bitfinex","ETHUSD",1757081782118,0.001,4392.2,4392.1,3.76469894]
["bitfinex","ETHUSD",1757081782325,0.001,4392.2,4392.1,0.07128375]
["bitfinex","ETHUSD",1757081783313,0.001,4392.2,4391.2,2.27728183]
["bitfinex","ETHUSD",1757081783619,0.001,4392.2,4391.7,2.73711678]
["bitfinex","ETHUSD",1757081783830,0.001,4392.2,4391.8,0.80075109]
["bitfinex","ETHUSD",1757081784027,0.001,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1757081784229,0.001,4392.2,4392.1,3.06881519]
["bitfinex","ETHUSD",1757081784396,0.001,4392.2,4392.1,3.69341519]
["bitfinex","ETHUSD",1757081784719,0.001,4392.2,4392.1,4.49416229]
["bitfinex","ETHUSD",1757081784923,0.001,4392.2,4392.1,1.4166]
["bitfinex","ETHUSD",1757081785089,0.001,4392.2,4392.1,6.3696]
["bitfinex","ETHUSD",1757081785288,0.001,4392.2,4391.9,6.631]
["bitfinex","ETHUSD",1757081785519,0.001,4392.2,4391.3,3.0956]
["bitfinex","ETHUSD",1757081785920,0.001,4392.2,4391.3,2.1391]
["bitfinex","ETHUSD",1757081786122,0.001,4392.2,4390.6,1.4166]
["bitfinex","ETHUSD",1757081786309,2.27698444,4391.8,4390.6,1.4166]
["bitfinex","ETHUSD",1757081786509,2.27742728,4391.0,4389.8,0.4851]
["bitfinex","ETHUSD",1757081786710,0.02846278,4391.7,4389.8,0.4851]
["bitfinex","ETHUSD",1757081786896,2.27724102,4391.3,4389.8,0.025]
["bitfinex","ETHUSD",1757081787093,1.39366602,4391.2,4389.8,0.025]
["bitfinex","ETHUSD",1757081787294,2.27743742,4390.9,4389.8,0.025]
["bitfinex","ETHUSD",1757081787520,3.98390538,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081787725,5.34910538,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081788021,5.32063742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081788244,8.32063742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081789317,2.1257,4391.7,4390.8,1e-08]
["bitfinex","ETHUSD",1757081789519,2.15416278,4391.7,4390.8,1e-08]
["bitfinex","ETHUSD",1757081789730,2.27723639,4391.3,4390.8,1e-08]
["bitfinex","ETHUSD",1757081790050,0.9175,4391.6,4390.8,1e-08]
["bitfinex","ETHUSD",1757081790218,2.27777608,4392.2,4390.9,0.4601]
["bitfinex","ETHUSD",1757081790219,0.001,4392.2,4390.9,0.4601]
["bitfinex","ETHUSD",1757081790825,0.001,4392.2,4391.6,2.27707282]
["bitfinex","ETHUSD",1757081791226,0.02846018,4392.1,4390.8,1e-08]
["bitfinex","ETHUSD",1757081791427,0.47616018,4392.1,4390.8,1e-08]
["bitfinex","ETHUSD",1757081791628,0.4477,4392.1,4390.8,1e-08]
["bitfinex","ETHUSD",1757081791919,2.27742759,4391.0,4390.8,1e-08]
["bitfinex","ETHUSD",1757081792561,4.918,4391.5,4390.8,1e-08]
["bitfinex","ETHUSD",1757081792730,2.27743742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081793154,3.64263742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081793659,6.64263742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081794273,3.64263742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081795144,3.67110538,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081795462,3.64263742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081795837,3.67110538,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081796348,3.64263742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081796768,3.67110538,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081797062,3.64263742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081797831,11.52163742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757081798451,3.0,4390.8,4389.8,1e-08]
["bitfinex","ETHUSD",1757081798760,2.27795621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757081798974,2.27903099,4387.9,4387.1,3.23585956]
["bitfinex","ETHUSD",1757081799172,2.27909838,4387.7,4386.3,2.27981711]
["bitfinex","ETHUSD",1757081799464,0.4542,4388.2,4386.8,2.27954272]
["bitfinex","ETHUSD",1757081799465,2.27924195,4387.5,4386.8,2.27954272]
["bitfinex","ETHUSD",1757081799639,4.87,4387.9,4386.4,2.27977384]
["bitfinex","ETHUSD",1757081799843,0.1136,4387.3,4386.5,0.1136]
["bitfinex","ETHUSD",1757081800067,1.679,4388.4,4386.6,1.3672]
["bitfinex","ETHUSD",1757081800234,0.1136,4388.0,4387.3,0.1136]
["bitfinex","ETHUSD",1757081800438,4.879,4388.5,4388.1,2.27884721]
["bitfinex","ETHUSD",1757081800656,4.879,4388.5,4388.1,0.9068]
["bitfinex","ETHUSD",1757081800857,4.879,4388.9,4388.1,0.9068]
["bitfinex","ETHUSD",1757081801057,4.879,4388.9,4387.5,0.9068]
["bitfinex","ETHUSD",1757081801262,4.879,4388.9,4388.3,2.27875338]
["bitfinex","ETHUSD",1757081801457,4.879,4388.9,4387.6,2.73955033]
["bitfinex","ETHUSD",1757081801458,7.15749412,4388.9,4387.6,0.4604]
["bitfinex","ETHUSD",1757081801766,4.879,4388.9,4388.3,2.27877477]
["bitfinex","ETHUSD",1757081801968,1.679,4390.2,4388.4,2.27868812]
["bitfinex","ETHUSD",1757081802174,4.90047315,4390.1,4388.4,2.27873484]
["bitfinex","ETHUSD",1757081802379,4.872,4390.1,4388.2,1.3672]
["bitfinex","ETHUSD",1757081802585,1.679,4390.2,4387.6,1.679]
["bitfinex","ETHUSD",1757081802733,0.025,4390.8,4388.7,0.792]
["bitfinex","ETHUSD",1757081802933,0.025,4390.8,4388.8,0.792]
["bitfinex","ETHUSD",1757081803240,0.02846926,4390.7,4388.9,2.27847524]
["bitfinex","ETHUSD",1757081803441,0.025,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757081803765,0.025,4390.8,4389.3,0.792]
["bitfinex","ETHUSD",1757081803948,0.025,4390.8,4389.3,0.4604]
["bitfinex","ETHUSD",1757081804138,0.02846926,4390.7,4389.3,0.4604]
["bitfinex","ETHUSD",1757081804478,0.025,4390.8,4389.3,0.4604]
["bitfinex","ETHUSD",1757081804658,0.025,4390.8,4389.5,2.27816379]
["bitfinex","ETHUSD",1757081804864,0.025,4390.8,4389.4,0.9068]
["bitfinex","ETHUSD",1757081805065,2.27808737,4389.7,4388.2,1.3672]
["bitfinex","ETHUSD",1757081805238,3.05876926,4390.7,4388.8,2.27851887]
["bitfinex","ETHUSD",1757081805239,4.868,4389.6,4388.8,2.27851887]
["bitfinex","ETHUSD",1757081805433,4.868,4389.6,4388.2,1.3672]
["bitfinex","ETHUSD",1757081805639,7.14612335,4389.6,4388.8,2.27852654]
["bitfinex","ETHUSD",1757081805978,0.02847704,4389.5,4387.6,2.2791462]
["bitfinex","ETHUSD",1757081806139,2.2784598,4389.0,4387.5,0.9068]
["bitfinex","ETHUSD",1757081806340,2.27864868,4388.6,4387.5,0.9068]
["bitfinex","ETHUSD",1757081806549,2.27882332,4388.3,4387.5,0.9068]
["bitfinex","ETHUSD",1757081806752,0.02848548,4388.2,4387.3,0.4604]
["bitfinex","ETHUSD",1757081807067,2.27878677,4388.3,4387.3,0.4604]
["bitfinex","ETHUSD",1757081807280,0.02848418,4388.4,4386.7,1.3672]
["bitfinex","ETHUSD",1757081807448,2.27894257,4388.0,4385.6,2.2801534]
["bitfinex","ETHUSD",1757081807651,2.27904644,4387.8,4385.9,0.9068]
["bitfinex","ETHUSD",1757081807835,0.02848872,4387.7,4385.3,2.1394]
["bitfinex","ETHUSD",1757081810039,2.27939782,4387.2,4385.4,0.4604]
["bitfinex","ETHUSD",1757081810354,2.27974195,4386.5,4385.5,2.2802417]
["bitfinex","ETHUSD",1757081810562,2.27971024,4386.6,4385.8,2.28006073]
["bitfinex","ETHUSD",1757081810763,2.39362194,4386.0,4385.3,2.39394452]
["bitfinex","ETHUSD",1757081810969,2.39362194,4386.0,4385.0,2.29054395]
["bitfinex","ETHUSD",1757081810970,0.1136,4385.7,4385.0,0.12364545]
["bitfinex","ETHUSD",1757081811581,2.3937476,4385.7,4385.0,0.12364545]
["bitfinex","ETHUSD",1757081811851,0.1136,4385.4,4385.0,0.01004545]
["bitfinex","ETHUSD",1757081812047,0.1136,4385.4,4385.2,2.28035188]
["bitfinex","ETHUSD",1757081812261,0.1136,4385.4,4385.0,0.01004545]
["bitfinex","ETHUSD",1757081812468,2.2804497,4385.1,4385.0,0.01004545]
["bitfinex","ETHUSD",1757081812674,3.98795532,4385.1,4385.0,0.01004545]
["bitfinex","ETHUSD",1757081812856,2.28055371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757081813065,4.824,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757081813279,7.55875371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757081813584,8.45585371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757081813793,2.28065774,4384.7,4383.8,0.028]
["bitfinex","ETHUSD",1757081814000,2.28128208,4383.5,4383.4,0.71359026]
["bitfinex","ETHUSD",1757081814199,10.13458208,4383.5,4383.4,0.71359026]
["bitfinex","ETHUSD",1757081814426,13.13458208,4383.5,4383.4,0.71359026]
["bitfinex","ETHUSD",1757081814558,13.13458208,4383.5,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081814559,2.27985366,4382.5,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081814758,8.77885366,4382.5,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081814960,4.85695366,4382.5,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081815179,2.28206298,4382.0,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081815395,2.31058876,4382.0,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081815597,7.13358876,4382.0,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081815766,8.00216298,4382.0,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081816658,7.10506298,4382.0,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081816859,4.823,4382.0,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081817082,4.823,4382.0,4381.9,2.78211506]
["bitfinex","ETHUSD",1757081817287,4.823,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1757081817588,4.821,4382.2,4381.9,0.5]
["bitfinex","ETHUSD",1757081817791,2.28206298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1757081818491,6.53506298,4382.0,4381.6,0.01770893]
["bitfinex","ETHUSD",1757081818676,17.5125738,4381.8,4381.6,1e-08]
["bitfinex","ETHUSD",1757081818880,2.31074696,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1757081819083,3.20784696,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1757081819284,2.28253178,4381.1,4380.9,0.01787813]
["bitfinex","ETHUSD",1757081819593,2.28253178,4381.1,4380.1,0.01804734]
["bitfinex","ETHUSD",1757081819594,2.28300077,4380.2,4380.1,0.01804734]
["bitfinex","ETHUSD",1757081819891,2.28367854,4378.9,4377.8,0.50395497]
["bitfinex","ETHUSD",1757081820068,6.52654598,4378.9,4377.8,0.50395497]
["bitfinex","ETHUSD",1757081820274,6.498,4378.9,4377.8,0.50395497]
["bitfinex","ETHUSD",1757081820467,6.498,4378.9,4377.8,0.04355497]
["bitfinex","ETHUSD",1757081820666,6.498,4378.9,4378.8,0.4854]
["bitfinex","ETHUSD",1757081820667,6.497,4378.9,4378.8,0.4854]
["bitfinex","ETHUSD",1757081820964,6.496,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081821175,6.496,4378.9,4377.8,0.03694073]
["bitfinex","ETHUSD",1757081821353,0.02854663,4378.8,4377.8,0.03694073]
["bitfinex","ETHUSD",1757081821557,2.2837307,4378.8,4377.8,0.03694073]
["bitfinex","ETHUSD",1757081821759,3.0,4378.6,4377.8,0.03694073]
["bitfinex","ETHUSD",1757081821954,2.28399704,4378.3,4377.8,0.03694073]
["bitfinex","ETHUSD",1757081822158,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081822357,2.28440127,4377.6,4375.8,0.025]
["bitfinex","ETHUSD",1757081822568,3.0,4376.0,4373.8,0.025]
["bitfinex","ETHUSD",1757081822789,1.70956555,4375.9,4373.8,0.025]
["bitfinex","ETHUSD",1757081823113,0.1136,4374.0,4373.9,1.3672]
["bitfinex","ETHUSD",1757081823275,1.681,4375.9,4373.9,0.9068]
["bitfinex","ETHUSD",1757081823603,0.108,4375.8,4374.0,0.00897328]
["bitfinex","ETHUSD",1757081823908,3.0,4375.6,4373.8,0.025]
["bitfinex","ETHUSD",1757081824208,2.28580424,4374.9,4373.8,0.025]
["bitfinex","ETHUSD",1757081824493,2.28580424,4374.9,4370.8,0.025]
["bitfinex","ETHUSD",1757081824494,2.28665508,4373.2,4370.8,0.4854]
["bitfinex","ETHUSD",1757081824657,0.02858384,4373.1,4370.9,1.3672]
["bitfinex","ETHUSD",1757081824986,4.524,4373.0,4371.0,1.37621139]
["bitfinex","ETHUSD",1757081825191,12.23040666,4373.7,4370.8,0.025]
["bitfinex","ETHUSD",1757081825192,3.0,4372.8,4370.8,0.025]
["bitfinex","ETHUSD",1757081825384,0.02858645,4372.7,4370.8,0.025]
["bitfinex","ETHUSD",1757081825751,4.869,4372.7,4370.9,1.3672]
["bitfinex","ETHUSD",1757081825856,1.1547,4372.6,4370.8,0.025]
["bitfinex","ETHUSD",1757081826204,0.37917319,4372.5,4370.8,0.025]
["bitfinex","ETHUSD",1757081826405,3.0,4372.3,4370.8,0.025]
["bitfinex","ETHUSD",1757081826561,3.0,4372.1,4370.8,0.025]
["bitfinex","ETHUSD",1757081826897,0.02859103,4372.0,4370.8,0.025]
["bitfinex","ETHUSD",1757081827055,0.02859103,4372.0,4370.9,0.4604]
["bitfinex","ETHUSD",1757081827255,5.259,4373.3,4370.9,1.3672]
["bitfinex","ETHUSD",1757081827256,4.993,4373.0,4370.9,1.3672]
["bitfinex","ETHUSD",1757081827460,1.683,4374.3,4371.0,1.3672]
["bitfinex","ETHUSD",1757081827693,1.683,4374.3,4371.2,3.0]
["bitfinex","ETHUSD",1757081827864,2.2861824,4374.2,4371.5,2.28752231]
["bitfinex","ETHUSD",1757081828060,1.1547,4374.1,4371.7,0.792]
["bitfinex","ETHUSD",1757081828372,1.1547,4374.1,4370.8,0.025]
["bitfinex","ETHUSD",1757081828373,4.683,4374.0,4371.5,0.4604]
["bitfinex","ETHUSD",1757081828564,0.02857861,4373.9,4371.5,0.4604]
["bitfinex","ETHUSD",1757081828767,0.8971,4374.1,4371.6,0.9068]
["bitfinex","ETHUSD",1757081828997,0.02857796,4374.0,4371.7,0.4604]
["bitfinex","ETHUSD",1757081829159,0.02857796,4374.0,4372.1,2.28721477]
["bitfinex","ETHUSD",1757081829505,0.02857796,4374.0,4371.2,0.4308]
["bitfinex","ETHUSD",1757081829506,2.28634139,4373.8,4371.2,0.4308]
["bitfinex","ETHUSD",1757081829690,0.9163,4373.7,4371.2,0.4308]
["bitfinex","ETHUSD",1757081829857,0.02858057,4373.6,4371.3,0.9261]
["bitfinex","ETHUSD",1757081830058,1.683,4373.5,4371.4,0.4308]
["bitfinex","ETHUSD",1757081830258,6.945,4373.5,4371.4,0.4308]
["bitfinex","ETHUSD",1757081830458,0.68761052,4375.0,4372.1,0.792]
["bitfinex","ETHUSD",1757081830703,0.025,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1757081830911,0.025,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757081831065,2.26,4376.2,4375.6,2.28539904]
["bitfinex","ETHUSD",1757081831390,2.28534862,4375.7,4374.1,1.3569]
["bitfinex","ETHUSD",1757081831603,0.02856685,4375.7,4374.2,0.4308]
["bitfinex","ETHUSD",1757081831809,0.02856424,4376.1,4375.6,2.28540085]
["bitfinex","ETHUSD",1757081831974,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757081832173,1.684,4378.7,4375.7,1.3569]
["bitfinex","ETHUSD",1757081832174,0.68707666,4378.5,4375.7,1.3569]
["bitfinex","ETHUSD",1757081832387,0.464,4377.6,4375.7,1.3569]
["bitfinex","ETHUSD",1757081832559,0.02855511,4377.5,4375.8,0.4308]
["bitfinex","ETHUSD",1757081832759,2.276,4377.7,4375.8,0.4308]
["bitfinex","ETHUSD",1757081832989,5.07955445,4377.6,4372.9,2.2867771]
["bitfinex","ETHUSD",1757081833198,5.07955445,4377.6,4370.8,0.025]
["bitfinex","ETHUSD",1757081833199,1.1739,4377.5,4373.0,1.3569]
["bitfinex","ETHUSD",1757081833417,12.23040666,4376.3,4373.0,1.3569]
["bitfinex","ETHUSD",1757081833624,3.0,4377.0,4373.4,2.2865505]
["bitfinex","ETHUSD",1757081833625,3.07713973,4376.1,4373.4,2.2865505]
["bitfinex","ETHUSD",1757081833809,13.27572738,4376.2,4373.1,0.4308]
["bitfinex","ETHUSD",1757081833810,7.8633,4376.2,4373.5,1.3569]
["bitfinex","ETHUSD",1757081834011,6.947,4376.2,4373.6,15.8569]
["bitfinex","ETHUSD",1757081834208,6.2419,4376.1,4372.8,0.9261]
["bitfinex","ETHUSD",1757081834410,1.1739,4376.1,4372.9,0.4308]
["bitfinex","ETHUSD",1757081834642,5.068,4376.0,4373.0,3.22183726]
["bitfinex","ETHUSD",1757081834846,5.068,4376.0,4373.1,1.36587953]
["bitfinex","ETHUSD",1757081834847,2.28532381,4375.8,4373.1,1.36587953]
["bitfinex","ETHUSD",1757081834988,1.684,4376.2,4373.5,0.792]
["bitfinex","ETHUSD",1757081835189,2.28528587,4375.9,4373.9,0.003]
["bitfinex","ETHUSD",1757081835394,2.28530773,4375.8,4373.9,0.003]
["bitfinex","ETHUSD",1757081835637,0.02856555,4375.9,4373.9,2.28928245]
["bitfinex","ETHUSD",1757081835794,1.684,4376.2,4374.0,3.6431152]
["bitfinex","ETHUSD",1757081836122,2.6003,4378.1,4374.2,0.792]
["bitfinex","ETHUSD",1757081836292,0.025,4378.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757081836492,0.9163,4381.6,4377.7,6.0409]
["bitfinex","ETHUSD",1757081836724,2.28305874,4380.1,4377.8,1.36582641]
["bitfinex","ETHUSD",1757081837042,0.05354011,4379.8,4377.9,1.3569]
["bitfinex","ETHUSD",1757081837338,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757081837541,0.025,4379.8,4379.7,1.3569]
["bitfinex","ETHUSD",1757081837693,0.025,4379.8,4379.7,0.4308]
["bitfinex","ETHUSD",1757081837894,0.025,4379.8,4378.9,0.4308]
["bitfinex","ETHUSD",1757081838370,0.025,4379.8,4377.8,2.28424136]
["bitfinex","ETHUSD",1757081838371,0.02854076,4379.7,4377.9,0.4308]
["bitfinex","ETHUSD",1757081838532,0.025,4379.8,4379.0,0.4308]
["bitfinex","ETHUSD",1757081838742,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757081839033,0.02853425,4380.7,4379.1,0.9261]
["bitfinex","ETHUSD",1757081839271,0.02853425,4380.7,4379.0,0.4308]
["bitfinex","ETHUSD",1757081839272,1.724,4380.6,4379.0,0.4308]
["bitfinex","ETHUSD",1757081839435,0.32586379,4380.7,4379.1,0.4308]
["bitfinex","ETHUSD",1757081839768,2.28306956,4380.1,4379.1,0.4308]
["bitfinex","ETHUSD",1757081839940,5.15253881,4380.0,4378.2,0.4308]
["bitfinex","ETHUSD",1757081840268,1.709,4380.8,4378.3,0.9261]
["bitfinex","ETHUSD",1757081840434,2.28279231,4380.6,4378.3,0.9261]
["bitfinex","ETHUSD",1757081840629,0.94483555,4380.5,4378.2,0.4308]
["bitfinex","ETHUSD",1757081840934,1.684,4380.5,4378.8,0.025]
["bitfinex","ETHUSD",1757081841137,3.0285362,4380.4,4378.9,1.3569]
["bitfinex","ETHUSD",1757081841337,2.28367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081841633,1.684,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081841838,4.81217469,4381.2,4378.8,1.3819]
["bitfinex","ETHUSD",1757081842163,2.28279231,4380.6,4378.8,0.025]
["bitfinex","ETHUSD",1757081842367,0.792,4380.2,4378.8,0.025]
["bitfinex","ETHUSD",1757081842552,5.29053816,4380.1,4378.8,0.025]
["bitfinex","ETHUSD",1757081842737,9.82,4380.0,4378.8,0.025]
["bitfinex","ETHUSD",1757081842934,1.683,4380.0,4378.8,0.025]
["bitfinex","ETHUSD",1757081843135,5.16353946,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081843359,1.683,4380.0,4378.8,0.025]
["bitfinex","ETHUSD",1757081843360,2.28365525,4379.0,4378.8,0.025]
["bitfinex","ETHUSD",1757081843558,1.683,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081843769,1.683,4379.0,4378.8,0.025]
["bitfinex","ETHUSD",1757081843973,0.1136,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081844273,7.41367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081844592,11.4986991,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081844769,3.0,4378.8,4376.8,0.025]
["bitfinex","ETHUSD",1757081845071,4.41762056,4378.9,4376.8,0.025]
["bitfinex","ETHUSD",1757081845072,4.08502056,4378.9,4376.8,0.025]
["bitfinex","ETHUSD",1757081845259,2.28420018,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1757081845462,6.99575268,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081845770,8.21610018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081845948,7.88350018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081846135,13.33510018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081846468,6.96720018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081846674,12.08620018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081846847,6.96720018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081847050,12.08520018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081847485,6.96720018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081847666,12.08140018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081847842,1.683,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081848178,5.111,4378.6,4377.8,1e-08]
["bitfinex","ETHUSD",1757081848397,0.3586,4379.8,4377.9,4.44]
["bitfinex","ETHUSD",1757081848398,0.026,4379.8,4377.9,4.44]
["bitfinex","ETHUSD",1757081848695,0.026,4379.8,4378.0,1.3569]
["bitfinex","ETHUSD",1757081849055,0.026,4379.8,4378.2,2.28404367]
["bitfinex","ETHUSD",1757081849260,0.02854076,4379.7,4378.1,3.64095524]
["bitfinex","ETHUSD",1757081849502,0.02854076,4379.7,4378.1,1.3569]
["bitfinex","ETHUSD",1757081849503,1.71154076,4379.7,4378.1,1.3569]
["bitfinex","ETHUSD",1757081849659,2.28331354,4379.6,4378.1,0.4308]
["bitfinex","ETHUSD",1757081849858,3.96630195,4379.7,4378.2,0.9261]
["bitfinex","ETHUSD",1757081850158,0.02854141,4379.6,4378.1,0.4308]
["bitfinex","ETHUSD",1757081850364,2.28399249,4378.3,4378.1,0.4308]
["bitfinex","ETHUSD",1757081850560,5.115,4378.9,4378.2,0.4308]
["bitfinex","ETHUSD",1757081850772,0.02854337,4379.3,4378.2,0.4308]
["bitfinex","ETHUSD",1757081850773,1.683,4379.7,4378.2,0.4308]
["bitfinex","ETHUSD",1757081850976,0.026,4379.8,4378.2,0.4308]
["bitfinex","ETHUSD",1757081850977,0.026,4379.8,4378.3,0.9261]
["bitfinex","ETHUSD",1757081851298,0.026,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757081851677,0.026,4379.8,4379.7,3.64016141]
["bitfinex","ETHUSD",1757081851877,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757081852092,7.42218857,4381.8,4380.7,3.6396402]
["bitfinex","ETHUSD",1757081852093,0.025,4381.8,4380.7,3.6396402]
["bitfinex","ETHUSD",1757081852264,0.025,4381.8,4380.8,1.3569]
["bitfinex","ETHUSD",1757081852465,0.025,4381.8,4381.0,2.28258388]
["bitfinex","ETHUSD",1757081852670,0.025,4381.8,4381.1,3.63943178]
["bitfinex","ETHUSD",1757081853082,2.28260847,4381.0,4380.3,0.9261]
["bitfinex","ETHUSD",1757081853283,1.683,4381.6,4380.2,0.4308]
["bitfinex","ETHUSD",1757081853487,0.9163,4380.9,4378.2,0.9261]
["bitfinex","ETHUSD",1757081853704,0.792,4380.1,4377.5,0.4308]
["bitfinex","ETHUSD",1757081853905,5.58686379,4380.0,4377.3,0.4308]
["bitfinex","ETHUSD",1757081854086,0.1136,4378.2,4377.4,2.39804019]
["bitfinex","ETHUSD",1757081854385,1.354,4379.7,4377.9,1.3569]
["bitfinex","ETHUSD",1757081854583,0.02854141,4379.6,4377.9,1.3569]
["bitfinex","ETHUSD",1757081854783,5.121,4380.5,4378.0,0.43972495]
["bitfinex","ETHUSD",1757081854983,2.28319312,4379.9,4379.1,2.28356679]
["bitfinex","ETHUSD",1757081855201,5.121,4380.5,4379.2,0.00891202]
["bitfinex","ETHUSD",1757081855503,5.121,4380.5,4378.9,1.3569]
["bitfinex","ETHUSD",1757081855504,5.121,4380.5,4379.3,0.4308]
["bitfinex","ETHUSD",1757081855670,1.708,4381.8,4379.8,0.025]
["bitfinex","ETHUSD",1757081855999,0.02852774,4381.7,4379.9,0.4308]
["bitfinex","ETHUSD",1757081856298,0.02852774,4381.7,4379.8,0.025]
["bitfinex","ETHUSD",1757081856299,3.0,4381.5,4379.8,0.025]
["bitfinex","ETHUSD",1757081856499,3.19858613,4381.6,4379.9,0.4308]
["bitfinex","ETHUSD",1757081856500,0.02852969,4381.4,4379.9,0.4308]
["bitfinex","ETHUSD",1757081856698,0.02853034,4381.3,4379.9,0.4308]
["bitfinex","ETHUSD",1757081856999,0.02853099,4381.2,4379.9,0.4308]
["bitfinex","ETHUSD",1757081857196,0.02853099,4381.2,4379.8,0.025]
["bitfinex","ETHUSD",1757081857403,0.02853099,4381.2,4379.9,0.4308]
["bitfinex","ETHUSD",1757081857586,1.708,4381.8,4379.9,0.4308]
["bitfinex","ETHUSD",1757081857793,2.28291188,4380.4,4379.9,0.4308]
["bitfinex","ETHUSD",1757081857988,2.28260193,4381.0,4380.3,2.28294098]
["bitfinex","ETHUSD",1757081858299,1.708,4381.8,4380.0,0.4308]
["bitfinex","ETHUSD",1757081858300,0.02853294,4380.9,4380.0,0.4308]
["bitfinex","ETHUSD",1757081858602,1.708,4381.8,4379.8,0.025]
["bitfinex","ETHUSD",1757081858603,2.28301438,4380.2,4379.8,0.025]
["bitfinex","ETHUSD",1757081858898,0.9163,4381.4,4379.8,0.025]
["bitfinex","ETHUSD",1757081859101,0.02853034,4381.3,4380.0,2.28309132]
["bitfinex","ETHUSD",1757081859306,5.109,4381.5,4379.9,0.4308]
["bitfinex","ETHUSD",1757081859615,5.105,4382.3,4380.1,0.8925]
["bitfinex","ETHUSD",1757081859798,5.105,4382.3,4381.7,2.28221922]
["bitfinex","ETHUSD",1757081860108,1.683,4382.4,4381.7,3.64221922]
["bitfinex","ETHUSD",1757081860476,0.025,4382.8,4381.7,3.64221922]
["bitfinex","ETHUSD",1757081860977,0.05352058,4382.8,4381.2,0.4675]
["bitfinex","ETHUSD",1757081861173,0.05352058,4382.8,4381.6,2.28226588]
["bitfinex","ETHUSD",1757081861374,2.28173077,4382.7,4381.0,2.28254186]
["bitfinex","ETHUSD",1757081861707,2.28173077,4382.7,4380.3,2.28290686]
["bitfinex","ETHUSD",1757081861708,0.02852774,4381.7,4380.3,2.28290537]
["bitfinex","ETHUSD",1757081861910,6.802,4381.8,4380.1,0.8925]
["bitfinex","ETHUSD",1757081862198,6.802,4381.8,4380.4,0.4675]
["bitfinex","ETHUSD",1757081862199,9.08420307,4381.8,4380.4,0.4675]
["bitfinex","ETHUSD",1757081862398,0.02852774,4381.7,4380.4,0.4675]
["bitfinex","ETHUSD",1757081862600,2.28244917,4381.3,4380.4,0.4675]
["bitfinex","ETHUSD",1757081862806,9.08421561,4381.8,4380.4,0.4675]
["bitfinex","ETHUSD",1757081862965,6.802,4381.8,4380.4,0.4675]
["bitfinex","ETHUSD",1757081863168,0.025,4381.8,4380.4,0.4675]
["bitfinex","ETHUSD",1757081863392,3.76652774,4381.7,4378.8,0.025]
["bitfinex","ETHUSD",1757081863591,0.3836,4381.6,4378.8,0.025]
["bitfinex","ETHUSD",1757081863792,2.2828977,4380.4,4379.2,2.28348192]
["bitfinex","ETHUSD",1757081864131,3.0,4380.2,4378.8,0.025]
["bitfinex","ETHUSD",1757081864437,7.735,4380.3,4378.8,0.025]
["bitfinex","ETHUSD",1757081864438,2.62,4380.3,4378.8,0.025]
["bitfinex","ETHUSD",1757081864638,2.28317017,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081864795,2.28331354,4379.6,4378.8,0.025]
["bitfinex","ETHUSD",1757081864995,2.28350195,4379.3,4378.8,0.025]
["bitfinex","ETHUSD",1757081865192,6.798,4379.2,4378.8,0.025]
["bitfinex","ETHUSD",1757081865391,0.02854467,4379.1,4378.8,0.025]
["bitfinex","ETHUSD",1757081865627,5.116,4379.0,4378.8,0.025]
["bitfinex","ETHUSD",1757081865833,2.31222452,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081866017,0.96554598,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081866204,1.682,4379.2,4378.8,0.025]
["bitfinex","ETHUSD",1757081866403,1.3206,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081866609,6.63282452,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081866801,11.33067854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081867001,11.33367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1757081867700,12.50927854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081868113,6.22067854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081868340,11.71727854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081868702,11.71027854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081868898,12.50227854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081869246,11.71027854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081869542,11.71427854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081869751,3.937,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081870042,8.109,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081870444,1.682,4379.2,4378.8,1e-08]
["bitfinex","ETHUSD",1757081870615,5.103,4379.1,4378.8,1e-08]
["bitfinex","ETHUSD",1757081870809,5.103,4379.7,4378.9,0.4675]
["bitfinex","ETHUSD",1757081871401,1.683,4380.1,4378.9,0.4675]
["bitfinex","ETHUSD",1757081871635,5.12953881,4380.0,4379.3,2.28343592]
["bitfinex","ETHUSD",1757081871811,5.101,4380.0,4379.6,2.28330648]
["bitfinex","ETHUSD",1757081872008,5.101,4380.0,4378.9,0.4675]
["bitfinex","ETHUSD",1757081872212,0.02853946,4379.9,4378.9,0.4675]
["bitfinex","ETHUSD",1757081872620,5.101,4380.0,4379.4,2.28338475]
["bitfinex","ETHUSD",1757081872821,2.28342649,4379.4,4378.9,0.4675]
["bitfinex","ETHUSD",1757081873043,5.084,4379.3,4378.8,1e-08]
["bitfinex","ETHUSD",1757081873225,2.28367854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081873516,3.99522452,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757081873715,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081873935,12.07975268,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081874244,12.04920018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757081874543,3.1136,4377.8,4375.1,0.1136]
["bitfinex","ETHUSD",1757081874833,2.28472206,4376.9,4375.0,0.4675]
["bitfinex","ETHUSD",1757081875049,10.39328108,4376.9,4375.0,0.4675]
["bitfinex","ETHUSD",1757081875232,11.30172206,4376.9,4375.0,0.4675]
["bitfinex","ETHUSD",1757081875536,3.1128,4376.8,4375.0,0.4675]
["bitfinex","ETHUSD",1757081875711,0.1136,4376.0,4375.7,0.4675]
["bitfinex","ETHUSD",1757081875912,0.1136,4376.0,4375.5,0.8925]
["bitfinex","ETHUSD",1757081876225,5.1886,4376.0,4374.9,0.1136]
["bitfinex","ETHUSD",1757081876429,0.1136,4376.0,4375.9,3.64524417]
["bitfinex","ETHUSD",1757081877044,1.683,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1757081877211,1.683,4376.9,4376.4,0.4675]
["bitfinex","ETHUSD",1757081877536,1.683,4376.9,4376.5,1.36]
["bitfinex","ETHUSD",1757081877741,0.1136,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757081877908,0.1136,4376.8,4376.1,0.1136]
["bitfinex","ETHUSD",1757081878535,0.1136,4376.8,4376.2,2.75257008]
["bitfinex","ETHUSD",1757081878710,0.1136,4376.8,4376.2,0.4675]
["bitfinex","ETHUSD",1757081879048,5.28467614,4377.0,4376.2,0.4675]
["bitfinex","ETHUSD",1757081879206,0.1136,4376.6,4376.2,0.4675]
["bitfinex","ETHUSD",1757081879406,0.1136,4376.6,4376.2,2.28508481]
["bitfinex","ETHUSD",1757081879705,0.1136,4376.6,4376.3,0.4675]
["bitfinex","ETHUSD",1757081879903,0.1136,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757081880127,0.1136,4377.5,4377.4,2.75196109]
["bitfinex","ETHUSD",1757081880337,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757081880541,0.312,4379.6,4377.7,1.36]
["bitfinex","ETHUSD",1757081880841,0.025,4379.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1757081881043,0.025,4379.8,4378.7,0.00892129]
["bitfinex","ETHUSD",1757081881204,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757081881537,5.02164883,4381.3,4379.3,1.683]
["bitfinex","ETHUSD",1757081881736,5.02164883,4381.3,4379.4,1.53720556]
["bitfinex","ETHUSD",1757081881904,5.07853425,4380.7,4379.4,1.36]
["bitfinex","ETHUSD",1757081882106,5.05,4380.7,4379.1,0.4675]
["bitfinex","ETHUSD",1757081882309,0.937,4381.0,4379.2,0.47640762]
["bitfinex","ETHUSD",1757081882506,0.026,4381.8,4379.2,2.1505]
["bitfinex","ETHUSD",1757081882710,0.02853425,4380.7,4379.2,0.4675]
["bitfinex","ETHUSD",1757081882918,0.47631807,4380.6,4378.4,0.4675]
["bitfinex","ETHUSD",1757081883143,0.47631807,4380.6,4378.5,0.00891344]
["bitfinex","ETHUSD",1757081883329,0.025,4378.8,4377.6,1.36]
["bitfinex","ETHUSD",1757081883647,6.743,4378.7,4377.6,0.4675]
["bitfinex","ETHUSD",1757081884033,3.02854793,4378.6,4377.0,0.4675]
["bitfinex","ETHUSD",1757081884231,0.97965479,4378.5,4376.4,0.8925]
["bitfinex","ETHUSD",1757081884542,0.025,4378.8,4376.5,0.47643623]
["bitfinex","ETHUSD",1757081884744,0.02854728,4378.7,4376.6,0.8925]
["bitfinex","ETHUSD",1757081885107,0.02854728,4378.7,4375.8,1.708]
["bitfinex","ETHUSD",1757081885108,5.28399486,4378.3,4377.8,0.025]
["bitfinex","ETHUSD",1757081885308,2.28414801,4378.0,4376.8,0.025]
["bitfinex","ETHUSD",1757081885508,0.792,4377.8,4376.8,0.025]
["bitfinex","ETHUSD",1757081885747,0.0285525,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1757081885748,0.937,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1757081885913,2.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757081886241,6.99628108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757081886444,3.0,4376.8,4375.8,0.025]
["bitfinex","ETHUSD",1757081886647,2.28524417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757081886850,5.049,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757081887048,4.90473356,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1757081887049,1.683,4376.9,4375.8,0.4925]
["bitfinex","ETHUSD",1757081887560,1.683,4377.7,4375.8,1.385]
["bitfinex","ETHUSD",1757081887717,3.09327003,4379.3,4375.9,2.75273924]
["bitfinex","ETHUSD",1757081887718,2.28439898,4377.6,4375.9,2.75273924]
["bitfinex","ETHUSD",1757081887912,3.0,4378.1,4376.1,2.28513973]
["bitfinex","ETHUSD",1757081888123,2.30877813,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1757081888124,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1757081888346,5.052,4381.2,4378.7,3.043]
["bitfinex","ETHUSD",1757081888548,5.052,4381.2,4378.7,1.36]
["bitfinex","ETHUSD",1757081888549,0.02953425,4380.7,4378.7,1.36]
["bitfinex","ETHUSD",1757081888846,0.02953425,4380.7,4377.8,0.4675]
["bitfinex","ETHUSD",1757081888847,2.28360075,4379.1,4377.8,0.4675]
["bitfinex","ETHUSD",1757081889034,1.48154532,4379.0,4377.1,0.4675]
["bitfinex","ETHUSD",1757081889346,0.05,4377.8,4377.1,0.4675]
["bitfinex","ETHUSD",1757081889716,0.05,4377.8,4377.1,0.4496]
["bitfinex","ETHUSD",1757081890060,0.05,4377.8,4377.2,0.13421]
["bitfinex","ETHUSD",1757081890258,0.0285538,4377.7,4376.2,0.4496]
["bitfinex","ETHUSD",1757081890544,2.28453031,4377.3,4376.2,0.4496]
["bitfinex","ETHUSD",1757081890746,2.28487867,4376.6,4376.0,0.1136]
["bitfinex","ETHUSD",1757081890958,0.1136,4376.2,4375.8,0.025]
["bitfinex","ETHUSD",1757081891146,2.28524417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757081891645,10.35780972,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757081891843,5.044,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757081892019,3.0,4376.6,4375.8,0.025]
["bitfinex","ETHUSD",1757081892342,0.02856163,4376.5,4375.8,0.025]
["bitfinex","ETHUSD",1757081892543,2.28519399,4376.0,4375.8,0.025]
["bitfinex","ETHUSD",1757081892745,2.31380972,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1757081893313,3.0,4376.0,4375.8,0.025]
["bitfinex","ETHUSD",1757081893617,3.96774887,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1757081893618,3.0,4376.8,4375.8,0.025]
["bitfinex","ETHUSD",1757081893820,0.02856033,4376.7,4375.8,0.025]
["bitfinex","ETHUSD",1757081894027,2.28486555,4376.7,4375.8,0.025]
["bitfinex","ETHUSD",1757081894214,3.0,4376.5,4375.8,0.025]
["bitfinex","ETHUSD",1757081894531,0.36057677,4376.7,4374.8,0.025]
["bitfinex","ETHUSD",1757081894532,3.0,4376.2,4374.8,0.025]
["bitfinex","ETHUSD",1757081894731,3.0,4376.2,4372.6,1.683]
["bitfinex","ETHUSD",1757081894732,2.28576653,4374.9,4372.1,0.4496]
["bitfinex","ETHUSD",1757081894947,3.0,4375.5,4371.5,0.916]
["bitfinex","ETHUSD",1757081894948,2.28634139,4373.8,4371.5,0.916]
["bitfinex","ETHUSD",1757081895266,2.28634139,4373.8,4371.4,0.11847292]
["bitfinex","ETHUSD",1757081895267,2.28882294,4369.1,4366.8,0.941]
["bitfinex","ETHUSD",1757081895443,3.08090567,4368.9,4366.8,0.941]
["bitfinex","ETHUSD",1757081895641,0.02861132,4368.9,4367.9,0.4496]
["bitfinex","ETHUSD",1757081895831,1.684,4369.8,4367.9,0.4496]
["bitfinex","ETHUSD",1757081896154,2.28890567,4368.9,4367.8,0.025]
["bitfinex","ETHUSD",1757081896326,3.9583,4369.9,4367.8,0.025]
["bitfinex","ETHUSD",1757081896512,0.02860542,4369.8,4368.1,2.28931695]
["bitfinex","ETHUSD",1757081896715,2.28754432,4371.5,4368.8,0.4746]
["bitfinex","ETHUSD",1757081896916,0.792,4371.2,4368.8,0.025]
["bitfinex","ETHUSD",1757081897167,0.792,4371.0,4368.8,0.025]
["bitfinex","ETHUSD",1757081897378,0.4465,4371.9,4368.8,0.4746]
["bitfinex","ETHUSD",1757081897579,2.28885328,4369.0,4368.9,0.00903887]
["bitfinex","ETHUSD",1757081897781,1.545,4370.2,4368.8,0.025]
["bitfinex","ETHUSD",1757081897926,3.0,4370.3,4368.8,0.025]
["bitfinex","ETHUSD",1757081898127,1.684,4370.6,4368.8,0.025]
["bitfinex","ETHUSD",1757081898478,0.02860084,4370.5,4368.9,0.4496]
["bitfinex","ETHUSD",1757081898830,0.9583,4372.6,4369.1,2.28880089]
["bitfinex","ETHUSD",1757081899029,3.0,4372.3,4369.2,0.4496]
["bitfinex","ETHUSD",1757081899250,2.28754432,4371.5,4368.8,0.025]
["bitfinex","ETHUSD",1757081899467,0.792,4371.2,4368.8,0.025]
["bitfinex","ETHUSD",1757081899638,2.28824927,4370.2,4368.8,0.025]
["bitfinex","ETHUSD",1757081899829,2.28854031,4369.6,4368.8,0.025]
["bitfinex","ETHUSD",1757081900029,0.02860739,4369.5,4368.8,0.025]
["bitfinex","ETHUSD",1757081900229,5.28800647,4370.7,4368.8,0.025]
["bitfinex","ETHUSD",1757081900458,3.0,4371.1,4369.4,2.28863256]
["bitfinex","ETHUSD",1757081900628,0.02859692,4371.1,4369.1,0.4496]
["bitfinex","ETHUSD",1757081900829,0.025,4371.8,4369.2,0.916]
["bitfinex","ETHUSD",1757081901057,0.02859299,4371.7,4369.3,2.1346]
["bitfinex","ETHUSD",1757081901257,0.02859299,4371.7,4369.6,0.1144]
["bitfinex","ETHUSD",1757081901258,0.1144,4370.3,4369.6,0.1144]
["bitfinex","ETHUSD",1757081901464,3.0,4370.6,4368.8,0.025]
["bitfinex","ETHUSD",1757081901766,3.0,4370.4,4368.8,0.025]
["bitfinex","ETHUSD",1757081901930,3.0,4370.4,4368.9,0.4496]
["bitfinex","ETHUSD",1757081902130,5.203,4371.3,4368.9,0.4496]
["bitfinex","ETHUSD",1757081902333,0.02859626,4371.2,4369.0,0.916]
["bitfinex","ETHUSD",1757081902566,2.28780599,4371.0,4368.9,0.4496]
["bitfinex","ETHUSD",1757081902731,2.28833375,4370.0,4369.0,0.21596]
["bitfinex","ETHUSD",1757081902928,2.28791067,4370.8,4368.9,0.4496]
["bitfinex","ETHUSD",1757081903162,3.0,4370.8,4368.9,0.4496]
["bitfinex","ETHUSD",1757081903361,0.02859626,4371.2,4369.0,0.916]
["bitfinex","ETHUSD",1757081903530,0.025,4371.8,4369.2,2.28874851]
["bitfinex","ETHUSD",1757081903728,0.025,4371.8,4369.4,2.28864374]
["bitfinex","ETHUSD",1757081903935,0.025,4371.8,4371.0,2.28780037]
["bitfinex","ETHUSD",1757081904138,0.025,4371.8,4370.8,1.685]
["bitfinex","ETHUSD",1757081904467,0.40930555,4372.1,4370.9,0.00901932]
["bitfinex","ETHUSD",1757081904634,0.40930555,4372.1,4371.8,2.28737645]
["bitfinex","ETHUSD",1757081904832,0.40930555,4372.1,4371.9,1.59433765]
["bitfinex","ETHUSD",1757081905035,0.025,4372.8,4371.9,1.59433765]
["bitfinex","ETHUSD",1757081905267,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757081905478,0.025,4372.8,4372.0,0.4496]
["bitfinex","ETHUSD",1757081905684,0.025,4372.8,4371.7,2.28742658]
["bitfinex","ETHUSD",1757081905993,0.025,4372.8,4371.8,0.22874266]
["bitfinex","ETHUSD",1757081906142,0.025,4372.8,4371.4,2.28759665]
["bitfinex","ETHUSD",1757081906344,0.025,4372.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757081906570,0.025,4372.8,4371.5,1.3656]
["bitfinex","ETHUSD",1757081906743,0.02858645,4372.7,4370.8,1.685]
["bitfinex","ETHUSD",1757081906950,0.02858645,4372.7,4371.0,2.28780599]
["bitfinex","ETHUSD",1757081907133,0.025,4372.8,4370.9,3.86690233]
["bitfinex","ETHUSD",1757081907348,3.792,4372.5,4367.5,2.28959]
["bitfinex","ETHUSD",1757081907572,3.0,4370.4,4368.5,0.916]
["bitfinex","ETHUSD",1757081907794,3.0,4370.4,4367.9,2.28941585]
["bitfinex","ETHUSD",1757081907795,3.0,4369.6,4367.9,2.28941585]
["bitfinex","ETHUSD",1757081907948,3.0,4369.6,4367.7,0.4496]
["bitfinex","ETHUSD",1757081907949,0.02860739,4369.5,4367.7,0.4496]
["bitfinex","ETHUSD",1757081908154,0.02860739,4369.5,4367.2,1.685]
["bitfinex","ETHUSD",1757081908420,3.0,4369.4,4366.9,0.4496]
["bitfinex","ETHUSD",1757081908683,15.36530852,4368.9,4366.9,0.4496]
["bitfinex","ETHUSD",1757081908891,3.0,4369.3,4368.0,2.2893388]
["bitfinex","ETHUSD",1757081909158,3.0,4370.0,4368.1,2.28929273]
["bitfinex","ETHUSD",1757081909459,1.56513562,4369.9,4368.1,2.28932338]
["bitfinex","ETHUSD",1757081909671,12.36530852,4368.9,4367.8,0.025]
["bitfinex","ETHUSD",1757081909874,0.26852029,4367.0,4365.6,0.4496]
["bitfinex","ETHUSD",1757081910054,0.26852029,4366.5,4364.6,0.4496]
["bitfinex","ETHUSD",1757081910253,0.26852029,4366.5,4366.2,2.29028441]
["bitfinex","ETHUSD",1757081910461,6.183,4367.0,4366.2,2.29028441]
["bitfinex","ETHUSD",1757081910462,0.26852029,4367.0,4366.2,0.22902844]
["bitfinex","ETHUSD",1757081910690,0.26852029,4367.0,4365.7,0.4496]
["bitfinex","ETHUSD",1757081910856,3.4465,4368.8,4365.7,0.4496]
["bitfinex","ETHUSD",1757081911181,0.26852029,4367.5,4365.7,0.4496]
["bitfinex","ETHUSD",1757081911386,0.1144,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1757081911550,0.26852029,4366.8,4364.7,0.4496]
["bitfinex","ETHUSD",1757081911756,0.26852029,4366.5,4364.7,0.4496]
["bitfinex","ETHUSD",1757081911953,0.26852029,4366.9,4364.7,0.4496]
["bitfinex","ETHUSD",1757081912158,0.02862508,4366.8,4364.8,2.29105571]
["bitfinex","ETHUSD",1757081912366,0.26852029,4366.6,4364.9,0.27406557]
["bitfinex","ETHUSD",1757081912684,0.26852029,4366.6,4365.0,2.29095074]
["bitfinex","ETHUSD",1757081912867,2.28970247,4367.4,4366.2,2.29028574]
["bitfinex","ETHUSD",1757081913062,3.4465,4367.7,4365.1,1.686]
["bitfinex","ETHUSD",1757081913363,3.4465,4367.7,4366.8,0.025]
["bitfinex","ETHUSD",1757081913364,0.26852029,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081914302,0.52435344,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081914498,0.26852029,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081914792,0.26852029,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757081915173,0.26852029,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081915374,2.55847426,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081915579,2.58709868,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081915776,6.07479358,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081915977,6.04616916,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081916178,4.71451519,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081916478,3.26852029,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081916694,0.26852029,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757081916891,0.26852029,4367.6,4366.8,0.4746]
["bitfinex","ETHUSD",1757081917090,0.26852029,4368.0,4366.8,0.4746]
["bitfinex","ETHUSD",1757081917290,0.26852029,4367.5,4366.8,0.4746]
["bitfinex","ETHUSD",1757081917601,0.26852029,4367.1,4366.8,0.025]
["bitfinex","ETHUSD",1757081918007,5.28,4368.0,4366.8,0.025]
["bitfinex","ETHUSD",1757081918008,0.26852029,4367.4,4366.8,0.025]
["bitfinex","ETHUSD",1757081918317,0.26852029,4367.8,4367.0,2.28990153]
["bitfinex","ETHUSD",1757081918473,0.26852029,4367.8,4366.9,0.4496]
["bitfinex","ETHUSD",1757081918677,0.26852029,4367.8,4366.8,0.025]
["bitfinex","ETHUSD",1757081919402,0.26852029,4367.5,4366.8,0.025]
["bitfinex","ETHUSD",1757081919709,0.26852029,4367.1,4366.8,0.025]
["bitfinex","ETHUSD",1757081920083,0.26852029,4367.6,4366.8,0.025]
["bitfinex","ETHUSD",1757081920284,0.26852029,4367.6,4366.9,0.4331]
["bitfinex","ETHUSD",1757081920505,0.26852029,4367.6,4367.1,2.28983507]
["bitfinex","ETHUSD",1757081920682,0.26852029,4367.6,4366.8,0.025]
["bitfinex","ETHUSD",1757081921112,0.26852029,4367.6,4366.8,0.25651516]
["bitfinex","ETHUSD",1757081921305,0.26852029,4367.6,4366.8,0.025]
["bitfinex","ETHUSD",1757081921503,0.38292029,4367.1,4366.8,0.025]
["bitfinex","ETHUSD",1757081921886,0.26852029,4367.1,4366.8,0.025]
["bitfinex","ETHUSD",1757081922083,0.02862376,4367.0,4366.8,0.025]
["bitfinex","ETHUSD",1757081922306,0.02862376,4367.0,4365.8,0.4331]
["bitfinex","ETHUSD",1757081922307,0.26852029,4365.9,4364.9,0.27406557]
["bitfinex","ETHUSD",1757081922493,0.26852029,4366.5,4364.2,1.687]
["bitfinex","ETHUSD",1757081922692,0.26852029,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1757081923104,3.0,4367.5,4366.8,0.004]
["bitfinex","ETHUSD",1757081923105,3.0,4367.6,4366.8,0.004]
["bitfinex","ETHUSD",1757081923306,0.26852029,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1757081923625,0.26852029,4367.7,4366.8,0.004]
["bitfinex","ETHUSD",1757081923808,0.26852029,4367.7,4366.8,0.21641]
["bitfinex","ETHUSD",1757081924120,2.1511,4368.5,4366.8,0.21641]
["bitfinex","ETHUSD",1757081924121,0.26852029,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1757081924320,0.26852029,4367.3,4366.8,0.004]
["bitfinex","ETHUSD",1757081924494,0.26852029,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1757081924693,0.26852029,4367.4,4366.8,0.004]
["bitfinex","ETHUSD",1757081925021,0.26852029,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1757081925321,2.55847426,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1757081925525,3.07193266,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1757081925690,3.04330824,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1757081925889,0.26852029,4366.1,4365.1,0.4331]
["bitfinex","ETHUSD",1757081926498,0.26852029,4366.5,4365.3,2.29077854]
["bitfinex","ETHUSD",1757081926697,0.26852029,4367.0,4365.4,0.4331]
["bitfinex","ETHUSD",1757081926905,3.97672365,4367.4,4365.5,0.27238728]
["bitfinex","ETHUSD",1757081926906,2.29001804,4366.8,4365.5,0.27238728]
["bitfinex","ETHUSD",1757081927189,0.26852029,4367.0,4365.4,1.3027]
["bitfinex","ETHUSD",1757081927534,0.29352029,4367.8,4365.5,0.4331]
["bitfinex","ETHUSD",1757081927687,0.29352029,4367.8,4365.6,2.29063588]
["bitfinex","ETHUSD",1757081927888,0.29352029,4367.8,4366.6,2.29007902]
["bitfinex","ETHUSD",1757081928110,0.29352029,4367.8,4365.9,2.29047848]
["bitfinex","ETHUSD",1757081928419,0.29352029,4367.8,4365.7,2.9897]
["bitfinex","ETHUSD",1757081928420,0.26852029,4367.3,4366.0,1.90991785]
["bitfinex","ETHUSD",1757081928623,0.025,4367.8,4366.2,0.792]
["bitfinex","ETHUSD",1757081928790,0.025,4367.8,4366.1,2.1201]
["bitfinex","ETHUSD",1757081928992,0.26852029,4367.7,4366.2,0.4331]
["bitfinex","ETHUSD",1757081929194,0.29713947,4367.7,4366.2,0.4331]
["bitfinex","ETHUSD",1757081929387,2.29011155,4366.6,4365.5,0.4331]
["bitfinex","ETHUSD",1757081929731,0.26852029,4366.6,4365.6,0.21201]
["bitfinex","ETHUSD",1757081930428,0.26852029,4365.3,4363.4,0.4331]
["bitfinex","ETHUSD",1757081930624,0.26852029,4364.6,4362.3,0.011]
["bitfinex","ETHUSD",1757081930924,12.36530852,4366.2,4363.3,0.4331]
["bitfinex","ETHUSD",1757081930925,0.26852029,4364.3,4363.3,0.4331]
["bitfinex","ETHUSD",1757081931126,0.26772029,4364.6,4363.3,0.4331]
["bitfinex","ETHUSD",1757081931429,0.26772029,4364.6,4362.9,2.5566]
["bitfinex","ETHUSD",1757081931430,0.29635323,4365.6,4363.9,0.4331]
["bitfinex","ETHUSD",1757081931629,0.26772029,4365.7,4364.0,1.81977]
["bitfinex","ETHUSD",1757081931792,0.17511942,4366.4,4364.4,2.29126569]
["bitfinex","ETHUSD",1757081931992,0.26772029,4366.3,4364.5,1.3027]
["bitfinex","ETHUSD",1757081932195,0.025,4367.8,4364.0,1.81977]
["bitfinex","ETHUSD",1757081932196,0.26772029,4365.6,4364.0,1.81977]
["bitfinex","ETHUSD",1757081932395,0.26772029,4365.3,4364.9,0.1144]
["bitfinex","ETHUSD",1757081932596,0.26772029,4365.0,4363.0,0.4331]
["bitfinex","ETHUSD",1757081932927,0.26772029,4364.3,4363.3,2.29184213]
["bitfinex","ETHUSD",1757081933098,0.26772029,4364.3,4363.6,0.1144]
["bitfinex","ETHUSD",1757081933436,0.26772029,4364.3,4363.0,0.4331]
["bitfinex","ETHUSD",1757081933437,0.26772029,4363.9,4362.9,0.1144]
["bitfinex","ETHUSD",1757081933734,0.1144,4364.0,4363.2,0.1144]
["bitfinex","ETHUSD",1757081934044,0.26772029,4363.9,4362.7,0.4331]
["bitfinex","ETHUSD",1757081934395,0.26772029,4362.8,4362.5,0.003]
["bitfinex","ETHUSD",1757081934702,5.56003644,4362.4,4362.3,0.011]
["bitfinex","ETHUSD",1757081934902,5.56003644,4362.4,4361.0,2.0]
["bitfinex","ETHUSD",1757081934903,0.26772029,4361.6,4361.0,2.0]
["bitfinex","ETHUSD",1757081935147,0.26772029,4361.9,4361.1,0.3025]
["bitfinex","ETHUSD",1757081935434,2.29299947,4361.1,4361.0,2.0]
["bitfinex","ETHUSD",1757081935594,10.42391976,4361.1,4361.0,2.0]
["bitfinex","ETHUSD",1757081935795,13.88801976,4361.1,4361.0,2.0]
["bitfinex","ETHUSD",1757081936225,11.13092029,4361.1,4361.0,2.0]
["bitfinex","ETHUSD",1757081936429,13.88801976,4361.1,4361.0,2.0]
["bitfinex","ETHUSD",1757081936728,15.50611343,4361.1,4361.0,2.0]
["bitfinex","ETHUSD",1757081936930,15.50611343,4361.1,4357.4,1.688]
["bitfinex","ETHUSD",1757081936931,0.26772029,4359.1,4356.8,0.025]
["bitfinex","ETHUSD",1757081937138,2.29520989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757081937312,5.5634571,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757081937510,5.56387881,4355.1,4355.0,0.17]
["bitfinex","ETHUSD",1757081937712,2.29626397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757081937911,12.30296726,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757081938111,13.63356397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757081938311,13.16646397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757081938546,0.26772029,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757081939111,1.688,4355.7,4354.8,2.72939421]
["bitfinex","ETHUSD",1757081939313,0.26772029,4355.7,4354.8,1e-08]
["bitfinex","ETHUSD",1757081939540,5.281,4356.3,4354.9,0.4331]
["bitfinex","ETHUSD",1757081939541,0.26772029,4355.8,4354.9,0.4331]
["bitfinex","ETHUSD",1757081939736,1.689,4356.4,4354.8,1e-08]
["bitfinex","ETHUSD",1757081939737,0.26772029,4355.3,4354.8,1e-08]
["bitfinex","ETHUSD",1757081940037,0.02869605,4356.0,4354.8,0.43310001]
["bitfinex","ETHUSD",1757081940240,0.26772029,4355.1,4354.8,1e-08]
["bitfinex","ETHUSD",1757081940538,5.72670264,4355.0,4354.8,1e-08]
["bitfinex","ETHUSD",1757081940703,5.698,4355.0,4354.8,1e-08]
["bitfinex","ETHUSD",1757081940903,3.0,4355.7,4354.8,1e-08]
["bitfinex","ETHUSD",1757081941103,0.26772029,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757081941937,0.26772029,4355.3,4354.8,0.43310001]
["bitfinex","ETHUSD",1757081942142,5.699,4355.5,4354.8,1e-08]
["bitfinex","ETHUSD",1757081942347,0.26772029,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757081942718,0.26772029,4354.9,4354.8,0.43710001]
["bitfinex","ETHUSD",1757081942914,0.26772029,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1757081943514,8.95672029,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1757081943846,0.26772029,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757081944056,8.027,4355.9,4353.8,0.025]
["bitfinex","ETHUSD",1757081944057,1.69,4355.1,4353.8,0.025]
["bitfinex","ETHUSD",1757081944211,0.26772029,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757081945122,8.95672029,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757081945353,1.95772029,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757081945524,0.26772029,4354.5,4353.8,1.3277]
["bitfinex","ETHUSD",1757081945727,5.687,4354.7,4353.8,0.025]
["bitfinex","ETHUSD",1757081946068,0.26772029,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757081946354,2.56451167,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757081946540,2.56451167,4353.9,4352.8,0.025]
["bitfinex","ETHUSD",1757081946541,2.56503931,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757081946721,12.93803931,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757081946922,15.82086579,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757081947137,2.5655672,4351.9,4350.8,0.025]
["bitfinex","ETHUSD",1757081947352,3.26772029,4351.9,4350.8,0.025]
["bitfinex","ETHUSD",1757081947658,0.26772029,4351.9,4351.3,2.29812384]
["bitfinex","ETHUSD",1757081947854,1.691,4352.3,4351.8,0.4581]
["bitfinex","ETHUSD",1757081948021,0.26772029,4352.0,4351.8,0.025]
["bitfinex","ETHUSD",1757081948222,9.68184691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081948424,14.57200363,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081948643,9.0490988,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081948951,7.384,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081949153,0.26772029,4352.6,4351.8,0.4617]
["bitfinex","ETHUSD",1757081949328,0.17196156,4352.7,4351.8,1.3678]
["bitfinex","ETHUSD",1757081949530,0.26772029,4353.8,4352.0,0.792]
["bitfinex","ETHUSD",1757081949834,1.691,4354.1,4352.1,15.8428]
["bitfinex","ETHUSD",1757081949835,0.26772029,4353.1,4352.1,15.8428]
["bitfinex","ETHUSD",1757081950039,0.26772029,4352.2,4351.8,0.025]
["bitfinex","ETHUSD",1757081950230,2.5655672,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081950422,7.67944337,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081950645,7.65372029,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081950956,1.95872029,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081951257,7.382,4351.9,4351.8,0.4617]
["bitfinex","ETHUSD",1757081951461,5.694,4353.1,4352.8,0.025]
["bitfinex","ETHUSD",1757081951661,5.56503931,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757081951836,0.26772029,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081952036,12.9555672,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757081952362,0.26772029,4351.0,4350.8,0.025]
["bitfinex","ETHUSD",1757081952658,0.26772029,4351.6,4350.8,0.025]
["bitfinex","ETHUSD",1757081952844,0.26772029,4352.0,4350.9,0.57348]
["bitfinex","ETHUSD",1757081953044,0.26772029,4351.6,4350.9,0.4367]
["bitfinex","ETHUSD",1757081953250,0.26772029,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757081953425,8.25709533,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757081953760,0.26772029,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757081954060,0.26772029,4352.7,4352.1,2.29771485]
["bitfinex","ETHUSD",1757081954267,4.91576441,4354.2,4350.8,3.66619913]
["bitfinex","ETHUSD",1757081954268,0.26772029,4354.4,4352.4,2.29758294]
["bitfinex","ETHUSD",1757081954464,0.38212029,4355.6,4354.3,0.1144]
["bitfinex","ETHUSD",1757081954626,0.38212029,4355.6,4352.6,14.5]
["bitfinex","ETHUSD",1757081954627,0.26772029,4356.2,4354.4,3.0348]
["bitfinex","ETHUSD",1757081954832,1e-08,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757081955026,0.25,4357.7,4356.7,2.29531526]
["bitfinex","ETHUSD",1757081955027,0.25,4357.7,4356.7,0.45907079]
["bitfinex","ETHUSD",1757081955258,0.025,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757081955459,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757081955861,0.26772029,4360.5,4358.7,18.13706205]
["bitfinex","ETHUSD",1757081956162,0.025,4360.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757081956348,2.70041304,4361.4,4359.7,2.2937358]
["bitfinex","ETHUSD",1757081956349,2.70041304,4361.4,4359.9,2.29363058]
["bitfinex","ETHUSD",1757081956656,0.025,4363.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757081956867,0.025,4363.8,4362.7,16.79215852]
["bitfinex","ETHUSD",1757081957050,0.26772029,4363.7,4362.7,18.13495852]
["bitfinex","ETHUSD",1757081957248,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757081957463,0.025,4363.8,4363.7,0.45833606]
["bitfinex","ETHUSD",1757081957662,0.025,4363.8,4363.7,1.36443606]
["bitfinex","ETHUSD",1757081957879,0.26772029,4362.8,4362.7,14.5]
["bitfinex","ETHUSD",1757081958052,0.26772029,4362.7,4361.7,0.9061]
["bitfinex","ETHUSD",1757081958243,0.26772029,4362.5,4361.7,0.9061]
["bitfinex","ETHUSD",1757081958443,0.4604,4363.3,4361.7,0.9061]
["bitfinex","ETHUSD",1757081958644,0.26772029,4361.8,4360.9,0.9061]
["bitfinex","ETHUSD",1757081958846,0.26772029,4361.1,4361.0,1.54061]
["bitfinex","ETHUSD",1757081959067,0.26692029,4361.6,4360.1,3.19960546]
["bitfinex","ETHUSD",1757081959279,0.26692029,4362.1,4360.3,2.29342017]
["bitfinex","ETHUSD",1757081959463,0.26692029,4363.0,4360.5,3.0]
["bitfinex","ETHUSD",1757081959663,0.26692029,4362.9,4360.7,2.2932098]
["bitfinex","ETHUSD",1757081959866,0.26692029,4362.9,4360.2,6.977]
["bitfinex","ETHUSD",1757081959867,0.26692029,4363.5,4360.9,3.792]
["bitfinex","ETHUSD",1757081960065,0.26692029,4362.7,4361.0,2.42888]
["bitfinex","ETHUSD",1757081960266,0.26692029,4363.5,4361.1,4.691]
["bitfinex","ETHUSD",1757081960494,0.26692029,4362.7,4361.0,0.9061]
["bitfinex","ETHUSD",1757081960675,2.29310463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1757081960987,1.95792029,4361.0,4360.8,0.025]
["bitfinex","ETHUSD",1757081961188,0.26692029,4361.0,4360.8,0.025]
["bitfinex","ETHUSD",1757081961560,2.29191455,4363.2,4360.9,1.3428]
["bitfinex","ETHUSD",1757081961749,0.26692029,4361.3,4360.8,0.025]
["bitfinex","ETHUSD",1757081962084,0.26692029,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1757081962288,0.26692029,4361.2,4360.9,0.4367]
["bitfinex","ETHUSD",1757081962595,1.691,4363.6,4361.0,1.3428]
["bitfinex","ETHUSD",1757081962899,0.26692029,4361.1,4360.8,0.029]
["bitfinex","ETHUSD",1757081963250,3.08510463,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1757081963449,3.59872253,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1757081963644,2.32176843,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1757081963874,0.26692029,4361.1,4360.8,0.029]
["bitfinex","ETHUSD",1757081964468,0.48906315,4361.0,4360.8,0.029]
["bitfinex","ETHUSD",1757081964671,0.26692029,4361.1,4360.8,0.029]
["bitfinex","ETHUSD",1757081964872,0.26692029,4361.9,4360.9,1.3428]
["bitfinex","ETHUSD",1757081965076,0.1144,4363.0,4361.4,2.29280541]
["bitfinex","ETHUSD",1757081965372,0.26692029,4361.9,4361.0,1.2725928]
["bitfinex","ETHUSD",1757081965682,2.1504,4363.3,4360.8,0.029]
["bitfinex","ETHUSD",1757081965683,0.26692029,4361.5,4360.8,0.029]
["bitfinex","ETHUSD",1757081965884,0.02864869,4363.2,4360.9,0.4367]
["bitfinex","ETHUSD",1757081966183,1.69,4363.3,4361.1,2.29299511]
["bitfinex","ETHUSD",1757081966184,0.26692029,4362.6,4361.1,2.29299511]
["bitfinex","ETHUSD",1757081966383,0.26692029,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1757081966686,0.26692029,4359.3,4356.6,0.9061]
["bitfinex","ETHUSD",1757081966982,5.5616035,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757081967181,2.56213018,4356.9,4355.8,0.025]
["bitfinex","ETHUSD",1757081967382,3.3828203,4356.9,4355.8,0.025]
["bitfinex","ETHUSD",1757081967560,0.26692029,4356.9,4355.8,0.025]
["bitfinex","ETHUSD",1757081967956,0.26692029,4357.0,4355.8,0.025]
["bitfinex","ETHUSD",1757081968286,1.69,4359.0,4356.7,0.9061]
["bitfinex","ETHUSD",1757081968486,1.69,4359.0,4355.8,0.025]
["bitfinex","ETHUSD",1757081968487,2.2941285,4359.0,4356.9,1.3428]
["bitfinex","ETHUSD",1757081968661,0.26692029,4357.6,4357.0,0.13678]
["bitfinex","ETHUSD",1757081969055,0.26692029,4358.6,4357.1,0.4367]
["bitfinex","ETHUSD",1757081969255,0.26692029,4358.0,4357.1,0.9061]
["bitfinex","ETHUSD",1757081969486,1.69,4359.5,4357.1,0.9061]
["bitfinex","ETHUSD",1757081969783,0.26692029,4358.6,4357.1,0.9061]
["bitfinex","ETHUSD",1757081969971,1.69,4359.5,4357.2,0.13428]
["bitfinex","ETHUSD",1757081970172,1.69,4359.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1757081970505,0.26692029,4360.0,4357.5,1.3428]
["bitfinex","ETHUSD",1757081970652,0.26692029,4360.6,4359.0,2.29409044]
["bitfinex","ETHUSD",1757081970854,0.025,4359.8,4359.6,2.29378068]
["bitfinex","ETHUSD",1757081971182,0.26692029,4357.5,4355.7,0.9061]
["bitfinex","ETHUSD",1757081971353,0.26692029,4357.5,4355.3,0.4367]
["bitfinex","ETHUSD",1757081971354,2.29520989,4356.9,4355.0,0.11]
["bitfinex","ETHUSD",1757081971685,2.78430001,4356.9,4355.0,0.11]
["bitfinex","ETHUSD",1757081971890,6.71140001,4356.9,4355.0,0.11]
["bitfinex","ETHUSD",1757081972097,2.5626571,4355.9,4355.0,0.11]
["bitfinex","ETHUSD",1757081972393,0.26692029,4355.9,4355.0,0.11]
["bitfinex","ETHUSD",1757081972578,0.26692029,4356.3,4355.1,2.29615521]
["bitfinex","ETHUSD",1757081972788,0.26692029,4356.8,4355.1,0.4367]
["bitfinex","ETHUSD",1757081972989,0.26692029,4356.7,4355.3,0.9061]
["bitfinex","ETHUSD",1757081973293,0.26692029,4356.6,4355.3,1.3428]
["bitfinex","ETHUSD",1757081973500,0.26692029,4356.1,4355.3,1.3428]
["bitfinex","ETHUSD",1757081973702,0.26692029,4357.0,4355.3,3.63883397]
["bitfinex","ETHUSD",1757081973990,0.26692029,4356.8,4355.3,1.3428]
["bitfinex","ETHUSD",1757081974158,0.26692029,4356.3,4355.3,1.3428]
["bitfinex","ETHUSD",1757081974367,0.4604,4357.7,4355.3,1.3428]
["bitfinex","ETHUSD",1757081974368,0.26692029,4356.8,4355.3,1.3428]
["bitfinex","ETHUSD",1757081974566,0.26692029,4357.2,4355.3,1.3428]
["bitfinex","ETHUSD",1757081974901,2.29334046,4360.5,4356.3,2.29552601]
["bitfinex","ETHUSD",1757081974902,0.26692029,4359.2,4356.3,2.29552601]
["bitfinex","ETHUSD",1757081975071,0.26692029,4358.9,4356.4,1.6515526]
["bitfinex","ETHUSD",1757081975267,0.26692029,4359.2,4356.5,1.3428]
["bitfinex","ETHUSD",1757081975590,0.26692029,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1757081975795,0.26692029,4359.7,4359.1,0.1144]
["bitfinex","ETHUSD",1757081976003,0.26692029,4359.4,4359.1,0.1144]
["bitfinex","ETHUSD",1757081976171,0.025,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757081976664,0.26692029,4361.3,4360.7,2.2932098]
["bitfinex","ETHUSD",1757081976864,0.26692029,4361.8,4359.9,2.29363058]
["bitfinex","ETHUSD",1757081977170,0.26692029,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1757081977489,0.26692029,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1757081977689,0.26692029,4363.0,4360.8,0.4367]
["bitfinex","ETHUSD",1757081977892,0.26692029,4363.0,4362.1,2.29246492]
["bitfinex","ETHUSD",1757081978092,0.26692029,4362.4,4360.9,0.61527]
["bitfinex","ETHUSD",1757081978400,0.26692029,4363.3,4361.0,1.3428]
["bitfinex","ETHUSD",1757081978767,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757081979204,0.26692029,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1757081979505,0.26692029,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757081979704,0.26692029,4363.3,4361.7,2.29268404]
["bitfinex","ETHUSD",1757081980000,0.26692029,4363.3,4361.6,0.4483]
["bitfinex","ETHUSD",1757081980001,0.26692029,4362.4,4361.2,4.8815447]
["bitfinex","ETHUSD",1757081980161,0.26692029,4362.4,4361.2,1.69]
["bitfinex","ETHUSD",1757081980562,0.26692029,4362.4,4361.3,0.8986]
["bitfinex","ETHUSD",1757081980763,0.025,4363.8,4361.6,2.29273661]
["bitfinex","ETHUSD",1757081980995,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757081981197,0.025,4363.8,4363.3,1.69]
["bitfinex","ETHUSD",1757081981399,0.26692029,4363.7,4362.8,2.5886]
["bitfinex","ETHUSD",1757081981566,0.26692029,4363.4,4363.0,2.29196625]
["bitfinex","ETHUSD",1757081981776,0.26692029,4363.4,4362.8,1.69]
["bitfinex","ETHUSD",1757081982075,0.26692029,4360.1,4359.8,0.025]
["bitfinex","ETHUSD",1757081982265,0.26692029,4360.5,4359.8,0.025]
["bitfinex","ETHUSD",1757081982864,0.26692029,4361.1,4360.2,2.2934551]
["bitfinex","ETHUSD",1757081983163,0.4607,4362.5,4359.8,0.025]
["bitfinex","ETHUSD",1757081983164,0.26692029,4360.5,4359.8,0.025]
["bitfinex","ETHUSD",1757081983363,0.4607,4362.5,4359.9,1.3469]
["bitfinex","ETHUSD",1757081983649,0.26692029,4360.8,4359.8,0.025]
["bitfinex","ETHUSD",1757081983763,0.26692029,4360.4,4359.8,0.025]
["bitfinex","ETHUSD",1757081984377,0.26692029,4360.7,4359.8,0.025]
["bitfinex","ETHUSD",1757081984576,0.26692029,4361.7,4359.9,0.4483]
["bitfinex","ETHUSD",1757081984783,0.26692029,4361.4,4360.1,2.29352537]
["bitfinex","ETHUSD",1757081985098,0.001,4362.8,4360.4,3.0]
["bitfinex","ETHUSD",1757081985300,0.001,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757081985499,0.001,4362.8,4361.9,1.69]
["bitfinex","ETHUSD",1757081985701,0.26692029,4361.6,4361.0,0.8986]
["bitfinex","ETHUSD",1757081986002,0.26692029,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757081986192,0.24192029,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757081986764,0.70182029,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757081986971,6.87985087,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757081987170,0.24112029,4358.5,4358.3,2.29445713]
["bitfinex","ETHUSD",1757081987371,0.24112029,4359.2,4358.3,1.3469]
["bitfinex","ETHUSD",1757081987566,0.24112029,4359.2,4356.8,0.025]
["bitfinex","ETHUSD",1757081987567,1.69,4360.5,4358.4,0.13469]
["bitfinex","ETHUSD",1757081987803,0.24112029,4359.2,4357.7,1.69]
["bitfinex","ETHUSD",1757081987978,0.24112029,4358.3,4357.2,0.8986]
["bitfinex","ETHUSD",1757081988177,0.48937301,4359.5,4357.2,0.8986]
["bitfinex","ETHUSD",1757081988178,0.24112029,4357.8,4357.2,3.19360308]
["bitfinex","ETHUSD",1757081988383,0.24112029,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757081988807,1.69,4360.3,4357.7,0.8986]
["bitfinex","ETHUSD",1757081989006,0.23612029,4358.2,4357.7,0.8986]
["bitfinex","ETHUSD",1757081989205,0.23612029,4357.6,4356.7,0.8986]
["bitfinex","ETHUSD",1757081989374,0.23612029,4357.6,4356.7,3.19390964]
["bitfinex","ETHUSD",1757081989583,0.23612029,4357.3,4356.5,1.69]
["bitfinex","ETHUSD",1757081989907,0.23612029,4357.7,4356.4,0.4483]
["bitfinex","ETHUSD",1757081990082,0.23612029,4357.3,4356.4,2.29546888]
["bitfinex","ETHUSD",1757081990283,1.69,4358.9,4357.9,2.29467696]
["bitfinex","ETHUSD",1757081990487,1.69,4358.9,4356.2,0.4483]
["bitfinex","ETHUSD",1757081990675,1.69,4358.9,4356.3,2.29550184]
["bitfinex","ETHUSD",1757081990876,0.23612029,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1757081991287,0.23612029,4357.1,4355.7,2.29582364]
["bitfinex","ETHUSD",1757081991519,0.23612029,4357.1,4356.3,2.29551302]
["bitfinex","ETHUSD",1757081991721,1.12052029,4357.1,4356.1,2.2956264]
["bitfinex","ETHUSD",1757081991887,0.4607,4357.0,4355.4,2.29599525]
["bitfinex","ETHUSD",1757081992088,0.4607,4357.0,4355.5,2.2959029]
["bitfinex","ETHUSD",1757081992322,0.23612029,4357.1,4354.9,2.29624863]
["bitfinex","ETHUSD",1757081992628,0.23612029,4357.1,4355.4,0.8986]
["bitfinex","ETHUSD",1757081992927,0.23612029,4356.9,4356.8,2.32024924]
["bitfinex","ETHUSD",1757081993131,0.23612029,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757081993297,0.23612029,4357.2,4356.8,0.025]
["bitfinex","ETHUSD",1757081993490,0.23612029,4357.0,4356.9,2.52724095]
["bitfinex","ETHUSD",1757081993692,0.23612029,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757081993911,0.23612029,4357.9,4357.2,1.3469]
["bitfinex","ETHUSD",1757081994219,0.23612029,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757081994590,0.23612029,4357.9,4356.8,0.025]
["bitfinex","ETHUSD",1757081994792,0.23612029,4357.7,4357.2,2.29505186]
["bitfinex","ETHUSD",1757081994986,3.0351,4360.1,4357.3,1.3469]
["bitfinex","ETHUSD",1757081995337,0.02866972,4360.0,4357.4,2.29494652]
["bitfinex","ETHUSD",1757081995623,1.69,4360.1,4359.4,2.29388745]
["bitfinex","ETHUSD",1757081995995,2.17936906,4360.1,4357.8,1.69]
["bitfinex","ETHUSD",1757081996247,0.33672791,4360.0,4358.0,2.29463056]
["bitfinex","ETHUSD",1757081996423,0.33672791,4360.0,4357.9,0.169]
["bitfinex","ETHUSD",1757081996826,0.1144,4359.9,4359.2,0.1144]
["bitfinex","ETHUSD",1757081996989,0.1144,4359.5,4358.8,0.1144]
["bitfinex","ETHUSD",1757081997194,0.1144,4359.9,4359.2,0.1144]
["bitfinex","ETHUSD",1757081997396,0.1144,4359.9,4359.2,2.40838432]
["bitfinex","ETHUSD",1757081997612,2.40777263,4360.4,4359.6,0.1144]
["bitfinex","ETHUSD",1757081997925,2.29325889,4360.7,4359.2,0.1144]
["bitfinex","ETHUSD",1757081997926,0.1144,4359.9,4359.2,0.1144]
["bitfinex","ETHUSD",1757081998292,0.1144,4359.9,4357.9,0.169]
["bitfinex","ETHUSD",1757081998293,0.1144,4359.3,4358.5,0.1144]
["bitfinex","ETHUSD",1757081998494,0.1144,4358.9,4358.2,0.1144]
["bitfinex","ETHUSD",1757081998925,0.1144,4358.9,4358.3,2.29442235]
["bitfinex","ETHUSD",1757081999112,0.1144,4358.9,4358.2,0.1144]
["bitfinex","ETHUSD",1757081999635,5.626,4359.8,4357.4,0.8986]
["bitfinex","ETHUSD",1757081999943,0.1144,4359.1,4358.4,0.1144]
["bitfinex","ETHUSD",1757082000122,0.1144,4359.1,4358.6,2.2942801]
["bitfinex","ETHUSD",1757082000298,1.69,4359.9,4358.6,0.24086801]
["bitfinex","ETHUSD",1757082000627,0.35962981,4361.7,4360.7,2.2932098]
["bitfinex","ETHUSD",1757082000928,0.001,4362.8,4360.7,3.0369]
["bitfinex","ETHUSD",1757082001126,1.3451,4362.7,4360.7,1.69]
["bitfinex","ETHUSD",1757082001507,0.02865263,4362.6,4360.8,0.4483]
["bitfinex","ETHUSD",1757082001709,0.02865263,4362.6,4360.9,2.29310463]
["bitfinex","ETHUSD",1757082001898,0.02865263,4362.6,4360.8,1.3469]
["bitfinex","ETHUSD",1757082001899,0.001,4362.8,4361.0,0.36400046]
["bitfinex","ETHUSD",1757082002093,0.001,4362.8,4361.6,2.29270604]
["bitfinex","ETHUSD",1757082002317,0.001,4362.8,4361.2,1.69]
["bitfinex","ETHUSD",1757082002524,0.001,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757082002722,0.001,4362.8,4361.7,2.29263744]
["bitfinex","ETHUSD",1757082002927,0.001,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757082003124,0.001,4362.8,4362.7,2.75059746]
["bitfinex","ETHUSD",1757082003331,1e-08,4363.8,4363.2,2.29189585]
["bitfinex","ETHUSD",1757082003533,1e-08,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1757082003707,5.04664883,4367.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757082003901,5.04664883,4367.8,4366.9,2.28995397]
["bitfinex","ETHUSD",1757082004100,5.04664883,4367.8,4366.9,2.74795525]
["bitfinex","ETHUSD",1757082004313,5.04664883,4367.8,4366.9,2.28995397]
["bitfinex","ETHUSD",1757082004512,5.04664883,4367.8,4366.9,3.18855397]
["bitfinex","ETHUSD",1757082004735,5.04664883,4367.8,4366.2,1.3469]
["bitfinex","ETHUSD",1757082004935,5.04664883,4367.8,4366.9,2.28995397]
["bitfinex","ETHUSD",1757082005136,5.04664883,4367.8,4365.5,5.7313]
["bitfinex","ETHUSD",1757082005338,5.04664883,4367.8,4365.9,0.4483]
["bitfinex","ETHUSD",1757082005704,5.04664883,4367.8,4365.8,0.74213]
["bitfinex","ETHUSD",1757082006324,5.04664883,4367.8,4365.9,1.3469]
["bitfinex","ETHUSD",1757082006551,0.025,4367.8,4365.9,1.3469]
["bitfinex","ETHUSD",1757082006845,0.792,4366.9,4364.8,2.5876]
["bitfinex","ETHUSD",1757082007004,0.001,4367.0,4364.9,0.25876]
["bitfinex","ETHUSD",1757082007204,2.29000641,4366.8,4364.9,0.25876]
["bitfinex","ETHUSD",1757082007403,0.792,4366.6,4364.6,2.29115424]
["bitfinex","ETHUSD",1757082007626,0.82062508,4366.8,4364.5,1.689]
["bitfinex","ETHUSD",1757082007842,0.792,4366.6,4364.5,1.689]
["bitfinex","ETHUSD",1757082008033,1.37372704,4366.5,4363.5,1.689]
["bitfinex","ETHUSD",1757082008234,1.3451,4366.5,4364.3,0.4483]
["bitfinex","ETHUSD",1757082008442,0.001,4367.0,4364.5,3.0]
["bitfinex","ETHUSD",1757082008605,0.001,4367.0,4364.7,2.2911082]
["bitfinex","ETHUSD",1757082008805,0.001,4367.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1757082009033,0.793,4367.0,4364.8,1.689]
["bitfinex","ETHUSD",1757082009334,2.29000494,4366.9,4365.5,2.29067071]
["bitfinex","ETHUSD",1757082009543,0.47112508,4366.8,4364.8,1.689]
["bitfinex","ETHUSD",1757082009706,2.29005885,4366.7,4364.8,4.24834299]
["bitfinex","ETHUSD",1757082009908,0.02862639,4366.6,4364.8,1.957339]
["bitfinex","ETHUSD",1757082010137,0.56891251,4366.8,4364.8,1.689]
["bitfinex","ETHUSD",1757082010337,0.001,4367.0,4364.9,0.916]
["bitfinex","ETHUSD",1757082010539,0.001,4367.0,4366.2,0.1144]
["bitfinex","ETHUSD",1757082010540,2.28995397,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1757082010743,0.1144,4366.6,4365.9,0.1144]
["bitfinex","ETHUSD",1757082010918,0.001,4367.0,4365.1,5.588]
["bitfinex","ETHUSD",1757082011118,0.4435,4367.0,4365.2,0.69473]
["bitfinex","ETHUSD",1757082011418,0.4435,4367.0,4365.8,0.025]
["bitfinex","ETHUSD",1757082011419,0.792,4366.7,4365.8,0.025]
["bitfinex","ETHUSD",1757082011621,2.29047848,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757082011845,0.792,4366.5,4365.8,0.025]
["bitfinex","ETHUSD",1757082012143,3.62287848,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757082012343,0.8899,4366.7,4365.8,0.025]
["bitfinex","ETHUSD",1757082012644,0.4425,4366.4,4365.8,0.025]
["bitfinex","ETHUSD",1757082012832,0.0286277,4366.4,4365.8,0.025]
["bitfinex","ETHUSD",1757082013031,3.08247848,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757082013414,4.41487848,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757082013615,4.41487848,4365.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082013616,2.29100323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082013918,2.29074324,4365.4,4364.8,0.025]
["bitfinex","ETHUSD",1757082014119,2.29084107,4365.3,4364.8,0.025]
["bitfinex","ETHUSD",1757082014451,0.4425,4366.6,4364.8,0.025]
["bitfinex","ETHUSD",1757082014646,2.29076327,4365.4,4364.8,0.025]
["bitfinex","ETHUSD",1757082014963,0.8899,4365.3,4364.8,0.025]
["bitfinex","ETHUSD",1757082015165,0.0286277,4366.4,4364.8,0.025]
["bitfinex","ETHUSD",1757082015321,0.4425,4366.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082015516,0.4425,4366.9,4364.9,0.916]
["bitfinex","ETHUSD",1757082016048,0.001,4367.0,4365.0,0.4433]
["bitfinex","ETHUSD",1757082016348,0.025,4366.8,4364.9,0.916]
["bitfinex","ETHUSD",1757082016650,0.025,4366.8,4364.9,2.29100323]
["bitfinex","ETHUSD",1757082016651,2.29041916,4366.1,4364.9,2.29100323]
["bitfinex","ETHUSD",1757082016948,0.025,4366.8,4364.9,0.916]
["bitfinex","ETHUSD",1757082017151,0.025,4366.8,4364.9,4.89499428]
["bitfinex","ETHUSD",1757082017450,0.025,4366.8,4365.0,0.93529943]
["bitfinex","ETHUSD",1757082017818,0.025,4366.8,4365.2,2.29084578]
["bitfinex","ETHUSD",1757082018045,0.025,4366.8,4365.1,1.3593]
["bitfinex","ETHUSD",1757082018647,0.02862573,4366.7,4365.1,0.916]
["bitfinex","ETHUSD",1757082018816,0.02862573,4366.7,4364.9,1.688]
["bitfinex","ETHUSD",1757082019017,0.792,4366.5,4364.9,1.688]
["bitfinex","ETHUSD",1757082019216,2.29054196,4365.8,4364.9,1.688]
["bitfinex","ETHUSD",1757082019447,2.2906468,4365.6,4364.8,0.025]
["bitfinex","ETHUSD",1757082019649,2.29053094,4365.8,4364.8,0.025]
["bitfinex","ETHUSD",1757082019865,2.29060312,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757082020014,0.0286277,4366.4,4364.8,2.31601665]
["bitfinex","ETHUSD",1757082020217,0.025,4366.8,4364.9,1.3593]
["bitfinex","ETHUSD",1757082020420,0.025,4366.8,4366.0,2.29042429]
["bitfinex","ETHUSD",1757082020718,0.025,4366.8,4365.2,5.558]
["bitfinex","ETHUSD",1757082020915,0.025,4366.8,4365.0,2.604]
["bitfinex","ETHUSD",1757082021114,0.02862573,4366.7,4365.0,2.604]
["bitfinex","ETHUSD",1757082021314,1.2345,4366.6,4364.8,0.025]
["bitfinex","ETHUSD",1757082021519,2.29026864,4366.3,4364.8,0.025]
["bitfinex","ETHUSD",1757082021739,2.29100323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082022020,2.29053094,4365.8,4365.0,0.004]
["bitfinex","ETHUSD",1757082022229,2.29089826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1757082022428,3.08249321,4365.9,4365.0,0.004]
["bitfinex","ETHUSD",1757082022640,2.29083474,4365.3,4365.0,0.004]
["bitfinex","ETHUSD",1757082022817,0.792,4365.9,4365.0,0.004]
["bitfinex","ETHUSD",1757082023023,2.29082652,4365.3,4365.0,0.004]
["bitfinex","ETHUSD",1757082023251,0.76044,4365.9,4365.0,0.0018]
["bitfinex","ETHUSD",1757082023758,0.4425,4366.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082024427,1.688,4366.2,4365.0,0.0018]
["bitfinex","ETHUSD",1757082024617,2.29058389,4365.7,4365.0,0.0018]
["bitfinex","ETHUSD",1757082024817,2.31901574,4366.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082025024,0.793,4367.0,4365.0,0.0018]
["bitfinex","ETHUSD",1757082025025,0.4685,4366.8,4365.0,0.0018]
["bitfinex","ETHUSD",1757082025223,0.026,4366.8,4365.3,2.2907933]
["bitfinex","ETHUSD",1757082025434,0.026,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757082025656,0.026,4366.8,4366.7,3.64935885]
["bitfinex","ETHUSD",1757082025823,0.026,4366.8,4366.7,2.49970481]
["bitfinex","ETHUSD",1757082026024,0.026,4366.8,4366.7,0.20964596]
["bitfinex","ETHUSD",1757082026229,1.38702508,4366.8,4365.5,0.20964596]
["bitfinex","ETHUSD",1757082026425,1.38702508,4366.8,4365.6,2.50027619]
["bitfinex","ETHUSD",1757082026426,0.026,4366.8,4365.6,2.50027619]
["bitfinex","ETHUSD",1757082026664,0.026,4366.8,4365.7,0.20964596]
["bitfinex","ETHUSD",1757082026840,0.47112573,4366.7,4364.4,5.51]
["bitfinex","ETHUSD",1757082027041,0.026,4366.8,4365.2,2.2908345]
["bitfinex","ETHUSD",1757082027242,3.08211129,4366.6,4365.0,0.0018]
["bitfinex","ETHUSD",1757082027456,0.47112704,4366.5,4365.0,0.0018]
["bitfinex","ETHUSD",1757082027681,0.4425,4366.5,4365.0,0.0018]
["bitfinex","ETHUSD",1757082027955,2.29059592,4365.7,4365.0,0.0018]
["bitfinex","ETHUSD",1757082028156,2.29021619,4366.4,4365.0,0.0018]
["bitfinex","ETHUSD",1757082028358,0.026,4366.8,4365.0,0.0018]
["bitfinex","ETHUSD",1757082028659,0.28632301,4366.8,4365.4,2.29073213]
["bitfinex","ETHUSD",1757082028861,2.54772299,4366.8,4365.0,0.0018]
["bitfinex","ETHUSD",1757082029061,2.29045902,4366.0,4365.0,0.0018]
["bitfinex","ETHUSD",1757082029264,0.792,4366.6,4365.0,0.0018]
["bitfinex","ETHUSD",1757082029558,0.026,4366.8,4365.0,0.0018]
["bitfinex","ETHUSD",1757082029857,0.026,4366.8,4365.1,1.59108244]
["bitfinex","ETHUSD",1757082030057,0.026,4366.8,4366.0,2.29037362]
["bitfinex","ETHUSD",1757082030358,2.29089826,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082030560,0.02863491,4365.3,4365.0,0.0018]
["bitfinex","ETHUSD",1757082030733,3.62329826,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082030931,3.98849164,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082031258,0.792,4365.7,4365.0,0.0018]
["bitfinex","ETHUSD",1757082031435,2.73339826,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082032151,2.29089826,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082032890,2.29076898,4365.4,4365.0,0.0018]
["bitfinex","ETHUSD",1757082033071,0.4425,4367.7,4365.0,1.3611]
["bitfinex","ETHUSD",1757082033246,0.1012,4366.8,4365.1,0.13861]
["bitfinex","ETHUSD",1757082033578,0.1012,4366.8,4365.2,1.3593]
["bitfinex","ETHUSD",1757082033873,0.1012,4366.8,4365.3,8.5233]
["bitfinex","ETHUSD",1757082034076,0.1012,4366.8,4365.3,3.0473]
["bitfinex","ETHUSD",1757082034377,0.1012,4366.8,4365.3,2.604]
["bitfinex","ETHUSD",1757082034677,0.1012,4366.8,4365.3,1.688]
["bitfinex","ETHUSD",1757082035065,2.29005885,4366.7,4365.3,1.688]
["bitfinex","ETHUSD",1757082035274,2.29029354,4366.3,4365.3,1.688]
["bitfinex","ETHUSD",1757082035474,2.29011202,4366.6,4365.5,2.29065313]
["bitfinex","ETHUSD",1757082035644,2.39125579,4366.8,4365.4,3.20669057]
["bitfinex","ETHUSD",1757082035981,0.1012,4366.8,4365.4,0.916]
["bitfinex","ETHUSD",1757082036155,2.29014943,4366.6,4365.5,2.29067038]
["bitfinex","ETHUSD",1757082036478,2.39124967,4366.8,4365.5,2.29066655]
["bitfinex","ETHUSD",1757082036799,0.1012,4366.8,4365.4,0.916]
["bitfinex","ETHUSD",1757082037144,0.1012,4366.8,4365.5,5.8833]
["bitfinex","ETHUSD",1757082037447,0.1012,4366.8,4365.6,1.3593]
["bitfinex","ETHUSD",1757082037646,0.1012,4366.8,4365.7,5.435]
["bitfinex","ETHUSD",1757082037870,0.1012,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757082038394,0.1012,4366.8,4366.7,3.64935885]
["bitfinex","ETHUSD",1757082038563,0.1012,4366.8,4366.7,4.41210721]
["bitfinex","ETHUSD",1757082038755,0.1012,4366.8,4366.7,9.83910721]
["bitfinex","ETHUSD",1757082039885,1e-08,4366.8,4366.7,9.83910721]
["bitfinex","ETHUSD",1757082040071,1e-08,4366.8,4366.7,13.00759411]
["bitfinex","ETHUSD",1757082040283,0.001,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757082040463,0.001,4367.9,4367.8,9.84438527]
["bitfinex","ETHUSD",1757082040670,0.025,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757082040982,0.025,4369.8,4368.7,5.405]
["bitfinex","ETHUSD",1757082041192,0.025,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757082041673,0.025,4369.8,4369.7,0.9287]
["bitfinex","ETHUSD",1757082041992,2.28869612,4369.3,4365.0,0.4337]
["bitfinex","ETHUSD",1757082042151,12.38820255,4367.8,4365.0,0.4337]
["bitfinex","ETHUSD",1757082042461,0.444,4367.9,4365.1,3.479]
["bitfinex","ETHUSD",1757082042664,0.02861852,4367.8,4365.8,0.025]
["bitfinex","ETHUSD",1757082042895,0.444,4367.9,4365.8,0.025]
["bitfinex","ETHUSD",1757082043082,0.1144,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1757082043382,3.444,4367.9,4366.1,2.29032511]
["bitfinex","ETHUSD",1757082043383,2.73343303,4367.9,4366.1,2.29032511]
["bitfinex","ETHUSD",1757082043583,0.444,4367.9,4366.0,2.29040846]
["bitfinex","ETHUSD",1757082043798,2.28990276,4367.0,4365.8,0.025]
["bitfinex","ETHUSD",1757082043954,2.28958695,4367.6,4365.8,0.025]
["bitfinex","ETHUSD",1757082044156,0.444,4367.9,4365.9,5.436]
["bitfinex","ETHUSD",1757082044356,2.28948211,4367.8,4365.9,5.436]
["bitfinex","ETHUSD",1757082044584,2.28964919,4367.5,4366.0,2.29038181]
["bitfinex","ETHUSD",1757082044789,2.28948287,4367.8,4366.3,2.29021793]
["bitfinex","ETHUSD",1757082044959,0.444,4367.9,4366.3,2.29023961]
["bitfinex","ETHUSD",1757082045296,0.444,4367.9,4365.9,5.436]
["bitfinex","ETHUSD",1757082045485,0.4448,4368.8,4365.9,5.436]
["bitfinex","ETHUSD",1757082045652,0.4448,4368.8,4366.7,2.29001866]
["bitfinex","ETHUSD",1757082045853,0.4448,4368.8,4366.5,2.6157]
["bitfinex","ETHUSD",1757082045854,2.28932749,4368.1,4366.5,2.6157]
["bitfinex","ETHUSD",1757082046055,0.47341721,4368.0,4366.5,1.687]
["bitfinex","ETHUSD",1757082046383,13.77290255,4367.9,4365.8,0.025]
["bitfinex","ETHUSD",1757082046685,3.0,4367.7,4365.8,0.025]
["bitfinex","ETHUSD",1757082046985,2.29047848,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757082047351,0.02862966,4366.1,4365.8,0.025]
["bitfinex","ETHUSD",1757082047555,2.29047848,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757082047791,2.29041201,4366.1,4365.8,0.025]
["bitfinex","ETHUSD",1757082047970,0.9399,4366.7,4365.8,0.025]
["bitfinex","ETHUSD",1757082048456,2.29035787,4366.2,4365.8,0.025]
["bitfinex","ETHUSD",1757082048658,2.29027768,4366.3,4365.8,0.025]
["bitfinex","ETHUSD",1757082048988,0.4448,4366.8,4365.8,0.025]
["bitfinex","ETHUSD",1757082049586,2.73480835,4366.8,4365.8,0.025]
["bitfinex","ETHUSD",1757082049796,0.16769772,4367.1,4365.8,0.2565627]
["bitfinex","ETHUSD",1757082050090,0.9399,4368.0,4365.8,0.025]
["bitfinex","ETHUSD",1757082050298,0.9399,4368.0,4366.0,2.29042601]
["bitfinex","ETHUSD",1757082050694,2.28953015,4367.8,4366.9,2.28995132]
["bitfinex","ETHUSD",1757082050898,0.9399,4368.0,4366.2,5.387]
["bitfinex","ETHUSD",1757082051196,1.3847,4368.9,4366.3,0.4319]
["bitfinex","ETHUSD",1757082051400,0.16708197,4368.8,4366.0,5.382]
["bitfinex","ETHUSD",1757082051574,2.28979796,4367.2,4366.3,2.29026306]
["bitfinex","ETHUSD",1757082051769,0.4448,4367.6,4366.0,5.382]
["bitfinex","ETHUSD",1757082052098,0.4448,4367.6,4365.8,0.025]
["bitfinex","ETHUSD",1757082052895,2.45700656,4369.2,4365.0,0.0018]
["bitfinex","ETHUSD",1757082052896,2.29089826,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082053093,25.79519064,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082053256,27.17989064,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082053464,6.55390539,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082053664,5.36259826,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082053961,3.97789826,4365.1,4365.0,0.0018]
["bitfinex","ETHUSD",1757082054177,2.29076986,4365.4,4365.0,0.0018]
["bitfinex","ETHUSD",1757082054466,0.1144,4365.3,4365.0,0.0018]
["bitfinex","ETHUSD",1757082054989,0.4448,4365.3,4365.0,0.0018]
["bitfinex","ETHUSD",1757082055187,13.35673353,4365.9,4365.0,0.0018]
["bitfinex","ETHUSD",1757082055381,2.29043917,4366.0,4365.0,0.0018]
["bitfinex","ETHUSD",1757082055579,0.17454791,4366.5,4365.1,2.29085744]
["bitfinex","ETHUSD",1757082055791,13.32810255,4366.7,4365.0,0.0018]
["bitfinex","ETHUSD",1757082055979,0.02862639,4366.6,4365.0,0.0018]
["bitfinex","ETHUSD",1757082056180,13.32810255,4366.7,4365.0,0.0018]
["bitfinex","ETHUSD",1757082056381,2.2895315,4367.8,4365.2,3.0]
["bitfinex","ETHUSD",1757082056382,0.9399,4367.8,4365.2,3.0]
["bitfinex","ETHUSD",1757082056582,0.4448,4367.7,4365.1,0.9287]
["bitfinex","ETHUSD",1757082056788,2.29004877,4366.8,4365.7,2.29057656]
["bitfinex","ETHUSD",1757082056972,0.4448,4367.6,4366.3,2.29026631]
["bitfinex","ETHUSD",1757082057171,0.4448,4367.6,4365.8,0.22905766]
["bitfinex","ETHUSD",1757082057372,0.4448,4367.6,4365.7,0.9287]
["bitfinex","ETHUSD",1757082057572,0.02862049,4367.5,4365.2,3.9049]
["bitfinex","ETHUSD",1757082057785,0.02862049,4367.5,4365.2,6.19574173]
["bitfinex","ETHUSD",1757082058102,2.28993817,4367.0,4366.0,2.29042235]
["bitfinex","ETHUSD",1757082058302,2.31825987,4367.5,4365.3,5.386]
["bitfinex","ETHUSD",1757082058488,2.31825987,4367.5,4366.0,2.29037563]
["bitfinex","ETHUSD",1757082058489,2.28989752,4367.1,4366.0,2.29037563]
["bitfinex","ETHUSD",1757082058832,0.41600372,4367.5,4365.4,0.81087945]
["bitfinex","ETHUSD",1757082058833,0.41600372,4367.5,4365.6,2.29059912]
["bitfinex","ETHUSD",1757082059004,0.792,4367.4,4365.4,0.81087945]
["bitfinex","ETHUSD",1757082059195,2.28979666,4367.2,4365.4,0.81087945]
["bitfinex","ETHUSD",1757082059395,0.02862311,4367.1,4365.6,2.29062672]
["bitfinex","ETHUSD",1757082059594,2.29010049,4366.7,4365.7,2.29058185]
["bitfinex","ETHUSD",1757082059789,2.29010049,4366.7,4365.5,2.29068835]
["bitfinex","ETHUSD",1757082060008,12.77558578,4367.5,4365.5,2.26790797]
["bitfinex","ETHUSD",1757082060305,0.4448,4367.6,4365.5,2.26790797]
["bitfinex","ETHUSD",1757082060306,0.4448,4367.6,4365.6,0.9287]
["bitfinex","ETHUSD",1757082060513,0.001,4367.9,4366.4,2.29016662]
["bitfinex","ETHUSD",1757082060673,0.001,4367.9,4367.7,2.28951]
["bitfinex","ETHUSD",1757082060869,0.001,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757082061211,0.001,4367.9,4366.6,1.3606]
["bitfinex","ETHUSD",1757082061421,0.001,4367.9,4367.6,2.28955173]
["bitfinex","ETHUSD",1757082061587,0.001,4367.9,4367.5,2.2896367]
["bitfinex","ETHUSD",1757082061791,0.001,4367.9,4366.7,1.75476]
["bitfinex","ETHUSD",1757082062318,2.29044429,4367.9,4366.5,16.187]
["bitfinex","ETHUSD",1757082062522,0.001,4367.9,4366.6,0.9287]
["bitfinex","ETHUSD",1757082062743,0.001,4367.9,4366.7,2.29005885]
["bitfinex","ETHUSD",1757082062916,0.001,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757082063285,0.001,4367.9,4367.8,3.21818211]
["bitfinex","ETHUSD",1757082063510,0.001,4367.9,4367.8,4.30365829]
["bitfinex","ETHUSD",1757082063721,0.001,4367.9,4366.8,0.9287]
["bitfinex","ETHUSD",1757082063979,1.3847,4367.8,4366.0,0.9287]
["bitfinex","ETHUSD",1757082064203,1.3847,4367.8,4365.4,2.49787945]
["bitfinex","ETHUSD",1757082064204,0.02861918,4367.7,4365.5,14.5]
["bitfinex","ETHUSD",1757082064431,1.91385217,4367.6,4365.6,1.79265794]
["bitfinex","ETHUSD",1757082067127,0.16867992,4366.6,4365.7,14.5]
["bitfinex","ETHUSD",1757082067336,0.16867992,4366.6,4365.6,1.687]
["bitfinex","ETHUSD",1757082067337,0.4448,4366.5,4365.6,1.687]
["bitfinex","ETHUSD",1757082067499,2.29100323,4364.9,4362.3,0.4319]
["bitfinex","ETHUSD",1757082067818,12.4628968,4364.9,4362.4,0.9287]
["bitfinex","ETHUSD",1757082068033,12.4628968,4364.9,4362.6,2.29220043]
["bitfinex","ETHUSD",1757082068198,0.17150704,4367.3,4364.8,5.1626]
["bitfinex","ETHUSD",1757082068399,0.17150704,4367.3,4364.9,1.3606]
["bitfinex","ETHUSD",1757082068602,0.17150704,4367.3,4365.0,2.29095074]
["bitfinex","ETHUSD",1757082068895,2.29044701,4367.9,4365.3,2.2907933]
["bitfinex","ETHUSD",1757082069112,5.381,4367.8,4365.4,1.3063]
["bitfinex","ETHUSD",1757082069314,5.377,4367.9,4365.7,2.29058341]
["bitfinex","ETHUSD",1757082069631,2.28958695,4367.6,4365.5,0.8607]
["bitfinex","ETHUSD",1757082069802,2.29032852,4366.2,4365.2,2.29079808]
["bitfinex","ETHUSD",1757082069999,5.38,4366.3,4364.8,0.025]
["bitfinex","ETHUSD",1757082070219,2.29056796,4365.8,4364.8,0.025]
["bitfinex","ETHUSD",1757082070417,2.29063588,4365.6,4364.8,0.025]
["bitfinex","ETHUSD",1757082070636,3.0,4365.1,4364.8,0.025]
["bitfinex","ETHUSD",1757082070848,6.08300323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082071007,10.66800323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082071206,11.10850323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082071403,10.66200323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082071830,3.97795074,4365.0,4364.8,0.025]
["bitfinex","ETHUSD",1757082071831,0.4405,4365.6,4364.8,0.025]
["bitfinex","ETHUSD",1757082072053,1.687,4365.5,4364.8,0.025]
["bitfinex","ETHUSD",1757082072252,2.2907933,4365.3,4364.8,0.025]
["bitfinex","ETHUSD",1757082072422,2.29100323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082072749,2.31964077,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082072909,5.73150323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082073307,5.29100323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082073632,8.09150323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082073817,12.92174401,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757082074011,3.0831607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1757082074206,3.792,4364.6,4363.8,0.025]
["bitfinex","ETHUSD",1757082074407,0.792,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1757082074645,7.77152822,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1757082074845,9.51832336,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1757082075019,13.18020255,4362.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082075206,3.0,4362.7,4361.8,0.025]
["bitfinex","ETHUSD",1757082075407,3.792,4362.5,4361.8,0.025]
["bitfinex","ETHUSD",1757082075609,3.0,4362.5,4361.8,0.025]
["bitfinex","ETHUSD",1757082075845,2.29257892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082076051,11.45823615,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082076209,12.68117892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082076409,3.08473661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1757082076716,11.45539581,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1757082076936,14.80852412,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1757082077123,2.29363058,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082077311,10.14030096,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082077513,10.55213058,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082077725,9.31863058,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082078045,0.4405,4360.6,4358.8,0.025]
["bitfinex","ETHUSD",1757082078046,0.1144,4360.0,4359.3,0.1144]
["bitfinex","ETHUSD",1757082078406,5.35867038,4359.9,4358.9,0.8607]
["bitfinex","ETHUSD",1757082078611,0.792,4360.7,4358.9,0.9751]
["bitfinex","ETHUSD",1757082078811,2.29351705,4360.2,4359.0,2.29410109]
["bitfinex","ETHUSD",1757082079023,1.688,4360.7,4359.1,2.29401492]
["bitfinex","ETHUSD",1757082079373,1.688,4360.7,4358.8,0.025]
["bitfinex","ETHUSD",1757082079374,0.1144,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1757082079522,1.8024,4360.7,4359.9,0.1144]
["bitfinex","ETHUSD",1757082079869,1.688,4360.7,4359.3,0.8607]
["bitfinex","ETHUSD",1757082080171,0.792,4360.5,4359.3,0.8607]
["bitfinex","ETHUSD",1757082080338,0.792,4360.3,4358.8,0.025]
["bitfinex","ETHUSD",1757082080523,2.29352537,4360.1,4358.8,0.025]
["bitfinex","ETHUSD",1757082080863,3.08563058,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082081065,8.40663058,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082081354,6.67046609,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082081662,0.4405,4360.6,4358.8,0.025]
["bitfinex","ETHUSD",1757082081950,3.792,4360.4,4358.9,2.29410651]
["bitfinex","ETHUSD",1757082082151,3.792,4360.4,4358.8,0.025]
["bitfinex","ETHUSD",1757082082152,2.29363058,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082082353,3.02866906,4360.1,4358.8,0.025]
["bitfinex","ETHUSD",1757082082557,5.309,4360.9,4359.9,2.2936239]
["bitfinex","ETHUSD",1757082082731,1.689,4361.5,4360.2,2.29346956]
["bitfinex","ETHUSD",1757082082934,1.689,4361.5,4359.9,0.59187035]
["bitfinex","ETHUSD",1757082083255,5.33966052,4361.4,4360.0,0.8607]
["bitfinex","ETHUSD",1757082083420,1.689,4361.5,4359.8,14.525]
["bitfinex","ETHUSD",1757082083621,0.792,4361.3,4359.8,0.025]
["bitfinex","ETHUSD",1757082083822,0.792,4361.1,4359.8,0.025]
["bitfinex","ETHUSD",1757082084130,0.792,4360.2,4359.8,0.025]
["bitfinex","ETHUSD",1757082084331,3.08563058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757082084577,8.302,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757082084867,11.82613058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757082085020,6.52613058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757082085226,6.08563058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757082085457,7.53294952,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757082085756,0.792,4359.7,4358.4,0.003]
["bitfinex","ETHUSD",1757082085946,3.08615678,4358.9,4358.4,0.003]
["bitfinex","ETHUSD",1757082086147,13.09683373,4358.9,4358.4,0.003]
["bitfinex","ETHUSD",1757082086334,15.77356475,4358.9,4358.4,0.003]
["bitfinex","ETHUSD",1757082086656,2.29378842,4359.6,4358.4,0.003]
["bitfinex","ETHUSD",1757082086657,1.689,4360.1,4358.8,3.62550368]
["bitfinex","ETHUSD",1757082086959,2.29405738,4359.1,4358.8,0.025]
["bitfinex","ETHUSD",1757082087148,5.297,4359.0,4358.8,0.025]
["bitfinex","ETHUSD",1757082087958,7.77615678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082088467,6.986,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082088638,6.981,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082088840,1.69,4359.9,4358.8,1.3313]
["bitfinex","ETHUSD",1757082089170,3.563,4359.8,4359.2,2.29396267]
["bitfinex","ETHUSD",1757082089378,5.287,4359.7,4358.8,1.3313]
["bitfinex","ETHUSD",1757082089660,2.1305,4360.3,4358.8,0.025]
["bitfinex","ETHUSD",1757082089967,0.1144,4359.9,4359.2,0.1144]
["bitfinex","ETHUSD",1757082090352,2.29394221,4359.4,4358.8,0.8857]
["bitfinex","ETHUSD",1757082090664,5.278,4359.5,4358.8,0.8857]
["bitfinex","ETHUSD",1757082090868,7.57185251,4359.5,4358.8,0.8857]
["bitfinex","ETHUSD",1757082091166,0.792,4360.0,4358.8,0.8857]
["bitfinex","ETHUSD",1757082091370,5.271,4359.9,4358.8,1.01883]
["bitfinex","ETHUSD",1757082091664,2.29352584,4360.1,4359.3,2.29392925]
["bitfinex","ETHUSD",1757082091868,0.025,4360.8,4359.4,1.3063]
["bitfinex","ETHUSD",1757082092067,0.025,4360.8,4359.5,15.8063]
["bitfinex","ETHUSD",1757082092231,0.025,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757082092631,0.025,4360.8,4360.7,0.8607]
["bitfinex","ETHUSD",1757082092971,0.025,4360.8,4360.7,3.5995098]
["bitfinex","ETHUSD",1757082093183,0.025,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1757082093344,0.05,4362.8,4360.9,2.29310463]
["bitfinex","ETHUSD",1757082093673,0.05,4362.8,4361.0,18.45927831]
["bitfinex","ETHUSD",1757082094003,0.05,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757082094324,0.05,4362.8,4362.7,3.59845852]
["bitfinex","ETHUSD",1757082094528,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757082094724,0.025,4363.8,4362.7,18.09845753]
["bitfinex","ETHUSD",1757082094725,0.025,4363.8,4362.8,0.4456]
["bitfinex","ETHUSD",1757082094953,0.025,4363.8,4362.8,1.94016]
["bitfinex","ETHUSD",1757082095155,0.025,4363.8,4361.6,0.8607]
["bitfinex","ETHUSD",1757082095156,2.15914541,4363.7,4361.6,0.8607]
["bitfinex","ETHUSD",1757082095358,2.29221544,4362.6,4361.6,0.8607]
["bitfinex","ETHUSD",1757082095559,2.29240808,4362.3,4360.8,0.8607]
["bitfinex","ETHUSD",1757082095756,2.29282241,4361.5,4360.8,0.8607]
["bitfinex","ETHUSD",1757082096061,0.02865526,4362.2,4360.8,0.8607]
["bitfinex","ETHUSD",1757082096266,2.29262997,4361.9,4360.9,2.29310463]
["bitfinex","ETHUSD",1757082096570,3.08463148,4361.8,4359.8,1.3103]
["bitfinex","ETHUSD",1757082096781,0.001,4360.8,4359.8,0.004]
["bitfinex","ETHUSD",1757082096934,2.29342114,4360.3,4359.8,0.004]
["bitfinex","ETHUSD",1757082097130,2.29326239,4360.6,4359.8,0.004]
["bitfinex","ETHUSD",1757082097131,5.243,4360.6,4359.8,0.004]
["bitfinex","ETHUSD",1757082097363,5.243,4360.6,4359.8,0.029]
["bitfinex","ETHUSD",1757082097536,2.29339377,4360.4,4359.8,0.029]
["bitfinex","ETHUSD",1757082097930,0.001,4360.8,4359.8,0.029]
["bitfinex","ETHUSD",1757082098129,5.236,4360.7,4359.8,0.029]
["bitfinex","ETHUSD",1757082098332,5.233,4360.7,4359.8,0.029]
["bitfinex","ETHUSD",1757082098778,5.233,4360.7,4359.8,2.32267749]
["bitfinex","ETHUSD",1757082099070,5.233,4360.7,4359.8,0.029]
["bitfinex","ETHUSD",1757082099280,5.233,4360.7,4359.8,1e-08]
["bitfinex","ETHUSD",1757082099281,0.792,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757082099430,2.29368319,4359.8,4358.8,0.025]
["bitfinex","ETHUSD",1757082099633,0.792,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1757082099833,2.29415678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757082100059,3.98378436,4359.7,4358.8,0.025]
["bitfinex","ETHUSD",1757082100273,0.1144,4359.0,4358.8,0.025]
["bitfinex","ETHUSD",1757082100465,0.8197566,4358.9,4356.7,1.69]
["bitfinex","ETHUSD",1757082100770,0.792,4358.7,4354.8,0.9309]
["bitfinex","ETHUSD",1757082100957,3.0,4357.7,4354.8,3.22719843]
["bitfinex","ETHUSD",1757082101159,3.08720989,4356.9,4354.8,0.9309]
["bitfinex","ETHUSD",1757082101467,6.08069012,4356.9,4354.8,0.9309]
["bitfinex","ETHUSD",1757082101672,2.128,4357.6,4354.8,0.9309]
["bitfinex","ETHUSD",1757082101673,2.128,4357.6,4354.9,2.29621796]
["bitfinex","ETHUSD",1757082101873,2.29505913,4357.2,4355.5,0.9029]
["bitfinex","ETHUSD",1757082102074,0.0286888,4357.1,4355.5,0.9029]
["bitfinex","ETHUSD",1757082102264,5.251,4357.0,4356.4,2.29544083]
["bitfinex","ETHUSD",1757082102461,5.251,4357.0,4356.5,2.29541789]
["bitfinex","ETHUSD",1757082102773,8.80590001,4356.9,4355.8,2.32077412]
["bitfinex","ETHUSD",1757082102937,0.792,4357.5,4356.4,2.29546875]
["bitfinex","ETHUSD",1757082103136,0.792,4357.3,4355.8,0.025]
["bitfinex","ETHUSD",1757082103349,0.792,4357.1,4356.1,2.29562542]
["bitfinex","ETHUSD",1757082103576,1.69,4357.6,4355.8,0.025]
["bitfinex","ETHUSD",1757082103879,2.29503104,4357.3,4356.3,2.29552402]
["bitfinex","ETHUSD",1757082104091,0.02868814,4357.2,4355.8,0.025]
["bitfinex","ETHUSD",1757082104292,0.02868814,4357.2,4355.8,2.32076565]
["bitfinex","ETHUSD",1757082104293,5.242,4357.2,4355.8,2.32076565]
["bitfinex","ETHUSD",1757082104591,5.235,4357.6,4356.9,0.9029]
["bitfinex","ETHUSD",1757082104889,2.29468042,4358.0,4356.1,3.19849735]
["bitfinex","ETHUSD",1757082105195,0.02868354,4357.9,4357.2,2.29504902]
["bitfinex","ETHUSD",1757082105489,5.227,4357.8,4356.4,2.29542446]
["bitfinex","ETHUSD",1757082105696,1.69,4358.6,4357.8,2.29472505]
["bitfinex","ETHUSD",1757082105867,5.223,4358.5,4356.9,2.73150989]
["bitfinex","ETHUSD",1757082106187,5.223,4358.5,4357.0,0.36594099]
["bitfinex","ETHUSD",1757082106405,1.69,4358.6,4357.0,0.36594099]
["bitfinex","ETHUSD",1757082106697,0.02867959,4358.5,4357.0,2.29515721]
["bitfinex","ETHUSD",1757082106898,1.69,4358.6,4357.2,2.29505186]
["bitfinex","ETHUSD",1757082107057,1.69,4359.6,4359.0,2.29410036]
["bitfinex","ETHUSD",1757082107257,5.213,4359.5,4358.0,0.9029]
["bitfinex","ETHUSD",1757082107458,1.18507367,4359.4,4356.8,0.025]
["bitfinex","ETHUSD",1757082107696,2.29508153,4357.2,4356.8,0.025]
["bitfinex","ETHUSD",1757082107993,0.792,4356.8,4354.8,0.028]
["bitfinex","ETHUSD",1757082108180,0.792,4356.6,4354.9,2.29625418]
["bitfinex","ETHUSD",1757082108378,0.792,4355.9,4354.8,0.028]
["bitfinex","ETHUSD",1757082108578,3.08773681,4355.9,4354.8,0.028]
["bitfinex","ETHUSD",1757082108778,3.438,4356.7,4354.8,0.028]
["bitfinex","ETHUSD",1757082108979,0.438,4355.9,4354.8,0.028]
["bitfinex","ETHUSD",1757082109169,0.792,4356.2,4354.8,0.028]
["bitfinex","ETHUSD",1757082109170,0.02869539,4356.1,4354.8,0.028]
["bitfinex","ETHUSD",1757082109367,3.0,4356.7,4354.8,0.028]
["bitfinex","ETHUSD",1757082109571,2.29547332,4356.4,4354.8,0.028]
["bitfinex","ETHUSD",1757082109895,0.02869275,4356.5,4354.8,0.028]
["bitfinex","ETHUSD",1757082110093,0.438,4356.8,4355.9,2.29573681]
["bitfinex","ETHUSD",1757082110392,0.792,4357.2,4355.9,0.23207368]
["bitfinex","ETHUSD",1757082110592,0.1144,4356.2,4355.7,2.29583849]
["bitfinex","ETHUSD",1757082110792,0.1144,4356.6,4355.9,0.1144]
["bitfinex","ETHUSD",1757082111195,0.792,4357.4,4355.8,0.9279]
["bitfinex","ETHUSD",1757082111363,1.23,4357.5,4355.8,0.025]
["bitfinex","ETHUSD",1757082111364,0.792,4356.2,4355.8,0.025]
["bitfinex","ETHUSD",1757082111693,2.29478853,4357.7,4355.8,0.025]
["bitfinex","ETHUSD",1757082111898,2.29557294,4356.3,4355.8,0.025]
["bitfinex","ETHUSD",1757082112066,2.29527781,4356.8,4356.0,2.295668]
["bitfinex","ETHUSD",1757082112257,2.29493574,4357.5,4356.7,2.29527883]
["bitfinex","ETHUSD",1757082112458,0.025,4357.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1757082112705,2.2954181,4356.6,4356.1,0.9029]
["bitfinex","ETHUSD",1757082112859,0.438,4356.5,4355.8,0.025]
["bitfinex","ETHUSD",1757082113059,0.792,4357.0,4355.8,0.025]
["bitfinex","ETHUSD",1757082113296,0.792,4356.6,4355.8,0.025]
["bitfinex","ETHUSD",1757082113475,0.792,4356.0,4355.8,0.025]
["bitfinex","ETHUSD",1757082113680,2.29615852,4355.1,4355.0,0.11]
["bitfinex","ETHUSD",1757082113897,3.5548605,4355.1,4355.0,0.11]
["bitfinex","ETHUSD",1757082114095,6.3404,4355.9,4355.0,0.11]
["bitfinex","ETHUSD",1757082114394,0.82069736,4355.8,4355.0,0.11]
["bitfinex","ETHUSD",1757082114695,0.02869736,4355.8,4355.0,0.11]
["bitfinex","ETHUSD",1757082114996,0.438,4357.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1757082115162,0.02868814,4357.2,4355.3,0.33090058]
["bitfinex","ETHUSD",1757082115363,0.02868814,4357.2,4355.1,1.3392]
["bitfinex","ETHUSD",1757082115696,0.438,4357.3,4355.0,0.11]
["bitfinex","ETHUSD",1757082115697,0.025,4357.8,4355.5,2.29594765]
["bitfinex","ETHUSD",1757082115992,0.05368419,4357.8,4355.6,1.3392]
["bitfinex","ETHUSD",1757082116157,0.02774937,4357.7,4355.8,0.004]
["bitfinex","ETHUSD",1757082116559,0.025,4356.8,4355.8,0.004]
["bitfinex","ETHUSD",1757082117295,0.025,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757082117499,0.025,4357.8,4356.7,5.78458531]
["bitfinex","ETHUSD",1757082117664,0.025,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757082118064,0.025,4357.8,4357.7,3.19768853]
["bitfinex","ETHUSD",1757082118373,1e-08,4357.8,4357.7,3.63398853]
["bitfinex","ETHUSD",1757082118567,1e-08,4357.8,4357.7,8.81498853]
["bitfinex","ETHUSD",1757082118767,1e-08,4357.8,4357.7,9.92497527]
["bitfinex","ETHUSD",1757082118967,1e-08,4357.8,4357.7,4.74497527]
["bitfinex","ETHUSD",1757082119176,1e-08,4357.8,4357.7,9.91997527]
["bitfinex","ETHUSD",1757082119908,0.001,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1757082120081,0.001,4358.0,4357.9,3.98568321]
["bitfinex","ETHUSD",1757082120285,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757082120483,0.001,4361.3,4360.7,2.2932098]
["bitfinex","ETHUSD",1757082120874,0.001,4361.3,4360.7,3.1961098]
["bitfinex","ETHUSD",1757082121110,0.001,4361.3,4360.7,8.3631098]
["bitfinex","ETHUSD",1757082121309,0.001,4361.3,4360.7,3.6324098]
["bitfinex","ETHUSD",1757082121509,1e-08,4360.8,4360.7,12.50337917]
["bitfinex","ETHUSD",1757082121709,0.001,4361.3,4360.7,12.50337917]
["bitfinex","ETHUSD",1757082121710,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1757082121909,0.438,4364.2,4361.2,1.691]
["bitfinex","ETHUSD",1757082122208,0.025,4364.8,4363.2,2.29186145]
["bitfinex","ETHUSD",1757082122421,0.025,4364.8,4363.5,2.2916944]
["bitfinex","ETHUSD",1757082122578,0.025,4364.8,4362.8,7.45409836]
["bitfinex","ETHUSD",1757082122579,0.025,4364.8,4362.8,5.162]
["bitfinex","ETHUSD",1757082122780,0.025,4364.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757082123006,0.025,4364.8,4363.7,7.44663324]
["bitfinex","ETHUSD",1757082123198,0.025,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757082123403,0.025,4364.8,4364.7,7.4441082]
["bitfinex","ETHUSD",1757082123606,0.025,4364.8,4364.4,1.691]
["bitfinex","ETHUSD",1757082123791,0.025,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757082124111,0.025,4364.8,4364.4,1.691]
["bitfinex","ETHUSD",1757082124313,0.025,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757082124815,0.025,4364.8,4364.7,8.3360082]
["bitfinex","ETHUSD",1757082124979,0.025,4364.8,4364.7,5.142]
["bitfinex","ETHUSD",1757082125181,0.025,4364.8,4363.8,0.9029]
["bitfinex","ETHUSD",1757082125630,0.025,4364.8,4364.3,2.2912929]
["bitfinex","ETHUSD",1757082125829,0.025,4364.8,4361.7,0.4363]
["bitfinex","ETHUSD",1757082126125,0.025,4364.8,4362.2,0.9029]
["bitfinex","ETHUSD",1757082126126,2.29153222,4363.9,4362.2,0.9029]
["bitfinex","ETHUSD",1757082126324,0.4372,4364.7,4362.3,0.4363]
["bitfinex","ETHUSD",1757082126533,0.792,4364.5,4362.4,4.548]
["bitfinex","ETHUSD",1757082126760,2.29137069,4364.2,4362.4,6.84027041]
["bitfinex","ETHUSD",1757082126979,0.792,4364.3,4362.4,4.548]
["bitfinex","ETHUSD",1757082127123,0.02864147,4364.3,4362.4,4.548]
["bitfinex","ETHUSD",1757082127331,0.02864147,4364.3,4362.2,1.3392]
["bitfinex","ETHUSD",1757082127332,2.29126569,4364.4,4362.5,1.69]
["bitfinex","ETHUSD",1757082127635,0.817,4364.8,4362.6,5.132]
["bitfinex","ETHUSD",1757082127837,0.792,4364.6,4362.8,0.025]
["bitfinex","ETHUSD",1757082128036,2.29199979,4363.1,4362.8,0.025]
["bitfinex","ETHUSD",1757082128265,3.0,4364.4,4362.8,0.025]
["bitfinex","ETHUSD",1757082128266,0.792,4363.8,4362.8,0.025]
["bitfinex","ETHUSD",1757082128482,0.02864475,4363.8,4362.8,0.025]
["bitfinex","ETHUSD",1757082128768,2.29168576,4363.6,4362.8,0.025]
["bitfinex","ETHUSD",1757082128934,0.438,4363.7,4362.8,0.025]
["bitfinex","ETHUSD",1757082129120,2.29199517,4363.1,4362.8,0.025]
["bitfinex","ETHUSD",1757082129322,0.45645001,4363.0,4362.8,0.025]
["bitfinex","ETHUSD",1757082129644,0.792,4362.8,4361.8,0.025]
["bitfinex","ETHUSD",1757082129845,2.71980867,4363.0,4361.8,2.3176228]
["bitfinex","ETHUSD",1757082130159,0.792,4363.5,4361.8,2.31761395]
["bitfinex","ETHUSD",1757082130324,2.29143948,4364.1,4361.8,2.31761395]
["bitfinex","ETHUSD",1757082130325,1.689,4365.3,4362.9,2.29203176]
["bitfinex","ETHUSD",1757082130525,2.29090641,4365.1,4363.5,2.29168926]
["bitfinex","ETHUSD",1757082130849,2.29157401,4363.9,4362.9,3.9810483]
["bitfinex","ETHUSD",1757082131028,2.29163324,4363.7,4361.9,0.3194914]
["bitfinex","ETHUSD",1757082131357,2.29223934,4362.6,4361.8,1.714]
["bitfinex","ETHUSD",1757082131561,2.29223934,4362.6,4361.8,0.025]
["bitfinex","ETHUSD",1757082131562,0.1144,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082131760,3.19897892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082131959,2.86343615,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082132123,2.29257892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082132458,2.29230305,4362.5,4361.8,0.025]
["bitfinex","ETHUSD",1757082132637,0.1144,4362.4,4361.8,0.025]
["bitfinex","ETHUSD",1757082132961,0.1144,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082133426,0.14305723,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757082133628,2.417,4361.6,4358.8,1e-08]
["bitfinex","ETHUSD",1757082133960,0.792,4358.4,4356.8,0.025]
["bitfinex","ETHUSD",1757082134258,6.08668321,4357.9,4356.8,0.025]
["bitfinex","ETHUSD",1757082134658,6.51448321,4357.9,4356.8,0.025]
["bitfinex","ETHUSD",1757082135048,2.72248321,4357.9,4356.8,0.025]
["bitfinex","ETHUSD",1757082135361,2.32336675,4357.9,4356.8,0.025]
["bitfinex","ETHUSD",1757082135931,2.29468321,4357.9,4356.8,0.025]
["bitfinex","ETHUSD",1757082136239,0.02868156,4358.2,4356.8,0.025]
["bitfinex","ETHUSD",1757082136561,2.29468321,4357.9,4356.8,0.1394]
["bitfinex","ETHUSD",1757082136762,2.29468321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1757082136935,1.689,4358.5,4357.8,0.029]
["bitfinex","ETHUSD",1757082137132,0.4278,4358.3,4357.8,0.029]
["bitfinex","ETHUSD",1757082137438,0.4278,4358.3,4356.8,0.025]
["bitfinex","ETHUSD",1757082137439,3.08694652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1757082137764,3.08720989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757082138167,3.51500989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757082138661,1.69,4357.2,4356.8,1e-08]
["bitfinex","ETHUSD",1757082138861,0.8206888,4357.1,4356.8,1e-08]
["bitfinex","ETHUSD",1757082139028,0.792,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757082139252,0.792,4356.7,4355.8,1e-08]
["bitfinex","ETHUSD",1757082139451,0.792,4356.7,4351.9,0.8773]
["bitfinex","ETHUSD",1757082139452,0.792,4355.0,4351.9,0.8773]
["bitfinex","ETHUSD",1757082139683,3.08879138,4353.9,4352.8,2.29732951]
["bitfinex","ETHUSD",1757082139882,2.29679138,4353.9,4352.9,2.29727515]
["bitfinex","ETHUSD",1757082140048,0.02870989,4353.9,4352.7,0.8773]
["bitfinex","ETHUSD",1757082140249,3.0,4354.7,4352.7,0.8773]
["bitfinex","ETHUSD",1757082140456,0.02870527,4354.6,4352.7,1.3491]
["bitfinex","ETHUSD",1757082140664,2.29658218,4354.3,4352.7,0.8773]
["bitfinex","ETHUSD",1757082140891,0.45650791,4354.2,4352.0,1.69]
["bitfinex","ETHUSD",1757082141105,0.45650791,4354.2,4351.8,0.9023]
["bitfinex","ETHUSD",1757082141106,3.08879138,4353.9,4351.8,0.9023]
["bitfinex","ETHUSD",1757082141255,3.08921348,4353.1,4351.8,0.025]
["bitfinex","ETHUSD",1757082141775,3.51701348,4353.1,4351.8,0.025]
["bitfinex","ETHUSD",1757082141959,3.54572864,4353.1,4351.8,0.025]
["bitfinex","ETHUSD",1757082142154,3.51701348,4353.1,4351.8,0.025]
["bitfinex","ETHUSD",1757082142677,2.29747514,4352.7,4351.8,0.025]
["bitfinex","ETHUSD",1757082142992,3.08984691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757082143192,5.2982694,4351.1,4350.5,1e-08]
["bitfinex","ETHUSD",1757082143356,0.792,4350.5,4346.3,0.69094095]
["bitfinex","ETHUSD",1757082143688,3.0919609,4347.9,4346.3,0.69094095]
["bitfinex","ETHUSD",1757082143876,5.412,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757082144073,5.412,4348.0,4346.8,0.025]
["bitfinex","ETHUSD",1757082144074,3.82074951,4347.9,4346.8,0.025]
["bitfinex","ETHUSD",1757082144274,0.792,4347.7,4346.8,0.025]
["bitfinex","ETHUSD",1757082144451,1.08784951,4347.9,4346.8,0.025]
["bitfinex","ETHUSD",1757082144452,0.792,4347.5,4346.8,0.025]
["bitfinex","ETHUSD",1757082144652,0.792,4348.5,4346.8,0.025]
["bitfinex","ETHUSD",1757082144888,0.792,4348.4,4346.8,0.025]
["bitfinex","ETHUSD",1757082145101,0.792,4348.2,4346.8,0.025]
["bitfinex","ETHUSD",1757082145266,0.792,4347.8,4346.8,0.025]
["bitfinex","ETHUSD",1757082145605,0.792,4348.0,4346.8,0.025]
["bitfinex","ETHUSD",1757082145805,3.0,4348.4,4346.8,0.025]
["bitfinex","ETHUSD",1757082146094,3.0,4348.8,4346.8,0.025]
["bitfinex","ETHUSD",1757082146259,0.792,4348.7,4346.9,2.30049]
["bitfinex","ETHUSD",1757082146455,5.419,4348.9,4347.0,1.109849]
["bitfinex","ETHUSD",1757082146661,2.29894392,4349.9,4348.1,2.29982125]
["bitfinex","ETHUSD",1757082146662,0.02874356,4348.8,4348.1,2.29982125]
["bitfinex","ETHUSD",1757082146884,2.29908135,4349.6,4347.9,0.8773]
["bitfinex","ETHUSD",1757082147080,0.02873695,4349.8,4348.0,2.771708]
["bitfinex","ETHUSD",1757082147302,0.1144,4349.4,4348.5,0.1144]
["bitfinex","ETHUSD",1757082147508,0.4278,4351.1,4348.6,5.34069067]
["bitfinex","ETHUSD",1757082147663,0.02872902,4351.0,4349.6,2.29902914]
["bitfinex","ETHUSD",1757082147861,0.1144,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1757082148202,0.1144,4349.7,4349.0,0.1144]
["bitfinex","ETHUSD",1757082148504,0.4278,4351.1,4349.6,2.29901623]
["bitfinex","ETHUSD",1757082148661,2.2982576,4351.2,4348.7,2.6837]
["bitfinex","ETHUSD",1757082148662,0.23537005,4350.0,4349.8,2.29894985]
["bitfinex","ETHUSD",1757082148995,0.23537005,4350.0,4349.2,0.9917]
["bitfinex","ETHUSD",1757082149155,0.23537005,4350.0,4349.2,0.8773]
["bitfinex","ETHUSD",1757082149156,0.025,4349.8,4349.2,0.8773]
["bitfinex","ETHUSD",1757082149563,0.025,4349.8,4348.7,1.692]
["bitfinex","ETHUSD",1757082149858,0.025,4349.8,4345.9,2.30097766]
["bitfinex","ETHUSD",1757082150062,0.025,4349.8,4347.3,0.4718]
["bitfinex","ETHUSD",1757082150063,3.0,4349.5,4347.3,0.4718]
["bitfinex","ETHUSD",1757082150294,0.02873959,4349.4,4347.9,2.2999571]
["bitfinex","ETHUSD",1757082150592,3.0,4349.5,4347.5,2.30017251]
["bitfinex","ETHUSD",1757082150797,0.02873827,4349.6,4347.6,3.31929725]
["bitfinex","ETHUSD",1757082150960,0.025,4349.8,4347.7,1.3491]
["bitfinex","ETHUSD",1757082151160,0.025,4349.8,4348.1,2.2998551]
["bitfinex","ETHUSD",1757082151362,0.025,4349.8,4347.8,1.3491]
["bitfinex","ETHUSD",1757082151579,0.792,4349.6,4347.8,1.3491]
["bitfinex","ETHUSD",1757082151779,0.792,4349.1,4347.8,1.3491]
["bitfinex","ETHUSD",1757082151989,0.02769795,4349.0,4347.9,2.29991226]
["bitfinex","ETHUSD",1757082152191,0.025,4349.8,4347.8,1.3491]
["bitfinex","ETHUSD",1757082152361,2.35269989,4349.8,4347.9,2.2999609]
["bitfinex","ETHUSD",1757082152561,0.025,4349.8,4348.0,0.8773]
["bitfinex","ETHUSD",1757082153071,2.29943062,4349.0,4348.0,0.8773]
["bitfinex","ETHUSD",1757082153277,3.09148491,4348.8,4347.1,3.17767656]
["bitfinex","ETHUSD",1757082153592,0.792,4348.6,4347.1,0.8773]
["bitfinex","ETHUSD",1757082153760,0.7912,4348.4,4347.1,3.17763213]
["bitfinex","ETHUSD",1757082153963,2.32396534,4349.8,4347.2,1.3491]
["bitfinex","ETHUSD",1757082154163,0.025,4349.8,4347.3,0.8773]
["bitfinex","ETHUSD",1757082154399,2.29906198,4349.6,4348.1,2.2998246]
["bitfinex","ETHUSD",1757082154694,0.02873893,4349.5,4348.1,0.8773]
["bitfinex","ETHUSD",1757082154893,0.025,4349.8,4348.2,0.4718]
["bitfinex","ETHUSD",1757082155098,0.02873761,4349.7,4348.3,0.36489454]
["bitfinex","ETHUSD",1757082155296,0.02873761,4349.7,4348.1,0.8773]
["bitfinex","ETHUSD",1757082155472,0.02873827,4349.6,4348.1,0.8773]
["bitfinex","ETHUSD",1757082155791,0.025,4349.8,4348.1,0.8773]
["bitfinex","ETHUSD",1757082155792,0.025,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757082155996,0.025,4349.8,4349.7,3.64810912]
["bitfinex","ETHUSD",1757082156158,0.025,4349.8,4349.7,0.8773]
["bitfinex","ETHUSD",1757082156360,0.025,4349.8,4348.6,0.8773]
["bitfinex","ETHUSD",1757082156590,0.02873761,4349.7,4348.6,0.8773]
["bitfinex","ETHUSD",1757082156793,0.025,4349.8,4348.6,0.8773]
["bitfinex","ETHUSD",1757082157195,0.025,4349.8,4348.7,0.4718]
["bitfinex","ETHUSD",1757082157381,0.025,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757082157581,0.025,4349.8,4349.7,1.3491]
["bitfinex","ETHUSD",1757082157782,0.025,4349.8,4349.7,3.64810912]
["bitfinex","ETHUSD",1757082157988,0.025,4349.8,4348.6,3.17687236]
["bitfinex","ETHUSD",1757082158188,0.792,4349.6,4347.8,0.004]
["bitfinex","ETHUSD",1757082158365,0.792,4349.1,4347.8,0.004]
["bitfinex","ETHUSD",1757082158571,2.29948491,4348.8,4347.8,0.004]
["bitfinex","ETHUSD",1757082158763,0.025,4349.8,4347.9,1.3491]
["bitfinex","ETHUSD",1757082159103,0.792,4349.5,4347.9,1.3491]
["bitfinex","ETHUSD",1757082159267,0.1144,4348.6,4347.9,1.4635]
["bitfinex","ETHUSD",1757082159589,0.1144,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1757082159590,3.4653,4349.3,4347.8,0.004]
["bitfinex","ETHUSD",1757082159766,12.47902407,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1757082159968,0.792,4348.2,4347.8,0.004]
["bitfinex","ETHUSD",1757082160277,6.09202996,4347.8,4346.8,1e-08]
["bitfinex","ETHUSD",1757082160472,3.09301935,4345.9,4345.0,0.025]
["bitfinex","ETHUSD",1757082160678,6.12178209,4345.9,4345.0,0.025]
["bitfinex","ETHUSD",1757082160897,6.55831935,4345.9,4345.0,0.025]
["bitfinex","ETHUSD",1757082161317,2.301443,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082161469,13.187443,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082161803,13.651743,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082161987,7.787443,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082162168,4.787443,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082162365,1.694,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082162564,7.5493,4346.5,4345.0,0.906]
["bitfinex","ETHUSD",1757082162873,2.30119897,4345.6,4345.0,0.025]
["bitfinex","ETHUSD",1757082163200,0.6313,4348.2,4345.1,0.881]
["bitfinex","ETHUSD",1757082163501,5.8523,4348.1,4345.2,0.4713]
["bitfinex","ETHUSD",1757082163706,0.02874885,4348.0,4345.3,0.881]
["bitfinex","ETHUSD",1757082163913,5.8523,4348.1,4345.3,0.881]
["bitfinex","ETHUSD",1757082164065,2.30061003,4346.7,4345.4,0.78953902]
["bitfinex","ETHUSD",1757082164282,2.301443,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082164485,3.558743,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082164716,6.558743,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082165018,6.093443,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082165221,0.6216,4347.0,4345.0,0.025]
["bitfinex","ETHUSD",1757082165392,0.02875744,4346.7,4345.0,0.025]
["bitfinex","ETHUSD",1757082165581,2.301443,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082165778,3.093443,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082166020,1.694,4345.9,4345.0,0.025]
["bitfinex","ETHUSD",1757082166187,0.0287634,4345.8,4345.0,0.025]
["bitfinex","ETHUSD",1757082166520,2.301443,4345.1,4345.0,0.025]
["bitfinex","ETHUSD",1757082166827,0.792,4344.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082166993,0.792,4345.0,4342.8,0.025]
["bitfinex","ETHUSD",1757082166994,0.792,4343.5,4342.8,0.025]
["bitfinex","ETHUSD",1757082167315,2.30178948,4344.5,4342.8,0.025]
["bitfinex","ETHUSD",1757082167316,1.695,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082167516,1.695,4343.9,4342.8,0.906]
["bitfinex","ETHUSD",1757082168037,0.82077664,4343.8,4342.8,0.025]
["bitfinex","ETHUSD",1757082168219,5.422,4343.7,4342.8,0.025]
["bitfinex","ETHUSD",1757082168419,3.09460885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082168616,7.72560885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082168836,8.98290885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082169134,18.40345078,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757082169332,18.40945078,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757082169718,11.39260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757082169904,17.28490885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757082170431,3.09503309,4342.1,4342.0,1.65871435]
["bitfinex","ETHUSD",1757082170631,0.792,4341.6,4340.8,0.025]
["bitfinex","ETHUSD",1757082170793,3.09546117,4341.3,4340.8,0.025]
["bitfinex","ETHUSD",1757082170994,3.09566974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082171194,3.09266974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082171422,0.02879255,4341.4,4340.8,0.025]
["bitfinex","ETHUSD",1757082171636,5.418,4341.3,4340.8,0.025]
["bitfinex","ETHUSD",1757082171926,5.421,4341.6,4340.8,0.025]
["bitfinex","ETHUSD",1757082172132,5.417,4341.8,4341.3,2.3034144]
["bitfinex","ETHUSD",1757082172298,5.417,4341.8,4341.4,0.881]
["bitfinex","ETHUSD",1757082172497,1.695,4342.1,4341.4,0.881]
["bitfinex","ETHUSD",1757082172498,1.695,4342.1,4341.4,1.3523]
["bitfinex","ETHUSD",1757082172695,0.02878857,4342.0,4340.8,0.025]
["bitfinex","ETHUSD",1757082173027,3.02878857,4342.0,4340.8,0.025]
["bitfinex","ETHUSD",1757082173337,3.09566974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082173538,10.20166974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082173829,13.20166974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082173998,1.696,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082174434,0.0287899,4341.8,4340.8,0.025]
["bitfinex","ETHUSD",1757082174435,1.696,4341.9,4340.8,1.3773]
["bitfinex","ETHUSD",1757082174621,1.696,4341.9,4340.9,0.13773]
["bitfinex","ETHUSD",1757082175133,5.298,4342.9,4341.0,1.3523]
["bitfinex","ETHUSD",1757082175134,0.0287899,4341.8,4341.0,1.3523]
["bitfinex","ETHUSD",1757082175332,2.30313338,4342.0,4341.0,3.65591079]
["bitfinex","ETHUSD",1757082175495,5.399,4342.3,4340.9,0.13773]
["bitfinex","ETHUSD",1757082175696,1.696,4345.1,4341.1,1.3523]
["bitfinex","ETHUSD",1757082175932,2.30210692,4343.9,4341.2,1.3523]
["bitfinex","ETHUSD",1757082176135,2.30210692,4343.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082176136,2.30223202,4343.7,4341.3,1.3523]
["bitfinex","ETHUSD",1757082176429,2.30223202,4343.7,4340.8,0.025]
["bitfinex","ETHUSD",1757082176430,0.02877797,4343.6,4342.9,2.30259068]
["bitfinex","ETHUSD",1757082176776,0.02877797,4343.6,4341.4,1.3523]
["bitfinex","ETHUSD",1757082176777,0.02877797,4343.6,4342.4,1.3523]
["bitfinex","ETHUSD",1757082176947,2.30233547,4343.5,4342.7,2.30270353]
["bitfinex","ETHUSD",1757082177231,2.32713648,4343.8,4342.4,1.3523]
["bitfinex","ETHUSD",1757082177429,0.025,4343.8,4342.5,1.48753]
["bitfinex","ETHUSD",1757082177617,0.025,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757082177819,1.696,4344.9,4343.0,2.30255583]
["bitfinex","ETHUSD",1757082178024,1.696,4344.9,4342.7,1.3523]
["bitfinex","ETHUSD",1757082178214,1.72476936,4344.9,4342.9,2.30260885]
["bitfinex","ETHUSD",1757082178410,1.72476936,4344.9,4344.2,2.30189857]
["bitfinex","ETHUSD",1757082178750,0.025,4345.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757082178900,0.02876406,4345.7,4344.3,1.3523]
["bitfinex","ETHUSD",1757082179404,0.025,4345.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757082179949,0.025,4345.8,4344.7,3.65395488]
["bitfinex","ETHUSD",1757082180099,0.025,4345.8,4344.7,4.24952308]
["bitfinex","ETHUSD",1757082180304,0.025,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757082180538,0.025,4345.8,4344.7,5.94552308]
["bitfinex","ETHUSD",1757082180539,0.025,4347.8,4345.2,5.373]
["bitfinex","ETHUSD",1757082180739,0.0752,4349.6,4345.5,3.0]
["bitfinex","ETHUSD",1757082180938,3.56984122,4349.7,4347.4,12.47902407]
["bitfinex","ETHUSD",1757082181100,0.025,4349.8,4347.6,5.3001196]
["bitfinex","ETHUSD",1757082181311,0.025,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757082181525,0.001,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1757082181734,0.0242,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757082182109,3.56984122,4352.6,4351.7,2.29795252]
["bitfinex","ETHUSD",1757082182428,3.56984122,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1757082182627,3.56984122,4352.6,4352.5,2.76883015]
["bitfinex","ETHUSD",1757082182827,1e-08,4352.6,4352.5,2.76883015]
["bitfinex","ETHUSD",1757082183067,0.025,4354.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1757082183236,0.025,4354.8,4353.1,0.4713]
["bitfinex","ETHUSD",1757082183437,0.025,4354.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1757082183649,0.025,4354.8,4353.7,0.4713]
["bitfinex","ETHUSD",1757082183849,1e-08,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757082184073,1e-08,4354.8,4353.7,5.76819689]
["bitfinex","ETHUSD",1757082184074,0.8638,4357.0,4353.7,1.696]
["bitfinex","ETHUSD",1757082184291,0.8638,4356.1,4353.8,0.6409]
["bitfinex","ETHUSD",1757082184473,0.8638,4356.1,4353.9,0.4713]
["bitfinex","ETHUSD",1757082184645,1.72369605,4356.0,4353.9,0.4713]
["bitfinex","ETHUSD",1757082184967,1.695,4356.0,4354.1,2.29668588]
["bitfinex","ETHUSD",1757082185143,1.695,4356.0,4354.2,0.4713]
["bitfinex","ETHUSD",1757082185343,0.05369736,4355.8,4354.2,0.4713]
["bitfinex","ETHUSD",1757082185558,2.29589493,4355.6,4353.3,0.4713]
["bitfinex","ETHUSD",1757082185873,2.29605308,4355.3,4352.3,0.4713]
["bitfinex","ETHUSD",1757082186077,1.35779934,4355.5,4352.3,0.4713]
["bitfinex","ETHUSD",1757082186078,2.29616977,4355.1,4352.3,0.4713]
["bitfinex","ETHUSD",1757082186237,0.8638,4355.2,4352.3,0.4713]
["bitfinex","ETHUSD",1757082186583,0.792,4354.9,4352.3,0.4713]
["bitfinex","ETHUSD",1757082186813,0.8638,4354.8,4352.3,0.4713]
["bitfinex","ETHUSD",1757082186935,0.8638,4355.7,4352.3,0.4713]
["bitfinex","ETHUSD",1757082187138,0.49399868,4355.6,4352.3,0.4713]
["bitfinex","ETHUSD",1757082187349,0.792,4354.2,4351.9,2.29779603]
["bitfinex","ETHUSD",1757082187572,3.0,4354.0,4351.4,0.4713]
["bitfinex","ETHUSD",1757082187737,2.29684413,4353.8,4351.5,0.4713]
["bitfinex","ETHUSD",1757082187938,2.29722888,4353.1,4352.8,0.025]
["bitfinex","ETHUSD",1757082188134,2.297687,4352.3,4351.8,0.025]
["bitfinex","ETHUSD",1757082188339,0.792,4352.9,4351.8,0.025]
["bitfinex","ETHUSD",1757082188635,2.29747736,4352.6,4351.8,0.025]
["bitfinex","ETHUSD",1757082188874,0.792,4351.9,4350.8,0.025]
["bitfinex","ETHUSD",1757082189035,1.69872945,4352.5,4350.8,0.025]
["bitfinex","ETHUSD",1757082189242,0.8638,4352.5,4350.9,0.4337]
["bitfinex","ETHUSD",1757082189748,2.29790389,4351.8,4350.8,0.025]
["bitfinex","ETHUSD",1757082189975,0.82071978,4352.4,4350.8,0.025]
["bitfinex","ETHUSD",1757082189976,0.0287244,4351.7,4350.8,0.025]
["bitfinex","ETHUSD",1757082190149,0.792,4350.7,4349.8,0.025]
["bitfinex","ETHUSD",1757082190356,3.792,4349.2,4346.7,2.30059029]
["bitfinex","ETHUSD",1757082190666,2.29976072,4348.3,4347.0,2.30042537]
["bitfinex","ETHUSD",1757082190967,2.2991677,4349.4,4347.7,2.30001482]
["bitfinex","ETHUSD",1757082191167,0.792,4349.2,4347.2,2.30030346]
["bitfinex","ETHUSD",1757082191367,0.792,4349.2,4347.1,0.4337]
["bitfinex","ETHUSD",1757082191368,0.02874157,4349.1,4347.1,0.4337]
["bitfinex","ETHUSD",1757082191581,0.792,4349.2,4347.1,0.4337]
["bitfinex","ETHUSD",1757082191748,0.8879,4349.3,4347.1,0.4337]
["bitfinex","ETHUSD",1757082191945,2.32802967,4349.2,4347.2,0.27341335]
["bitfinex","ETHUSD",1757082192146,0.792,4348.5,4345.2,0.4337]
["bitfinex","ETHUSD",1757082192347,0.792,4348.5,4344.7,0.5955682]
["bitfinex","ETHUSD",1757082192348,0.0287462,4348.4,4345.1,2.30142048]
["bitfinex","ETHUSD",1757082192548,3.4681,4348.3,4345.5,0.4337]
["bitfinex","ETHUSD",1757082192748,0.792,4348.0,4345.5,2.73488853]
["bitfinex","ETHUSD",1757082192950,3.09201808,4347.8,4345.5,0.4337]
["bitfinex","ETHUSD",1757082193249,2.30033369,4347.2,4345.9,2.30101665]
["bitfinex","ETHUSD",1757082193450,0.8879,4347.9,4346.1,1.694]
["bitfinex","ETHUSD",1757082193650,0.792,4347.7,4346.1,1.694]
["bitfinex","ETHUSD",1757082193865,3.09210404,4347.7,4346.1,1.694]
["bitfinex","ETHUSD",1757082194067,0.02875149,4347.6,4346.1,1.694]
["bitfinex","ETHUSD",1757082194260,2.30025349,4347.4,4346.1,3.99491317]
["bitfinex","ETHUSD",1757082194461,0.02875347,4347.3,4346.1,1.694]
["bitfinex","ETHUSD",1757082194681,2.30049,4346.9,4346.1,1.694]
["bitfinex","ETHUSD",1757082194879,4.00914612,4346.9,4345.1,1.694]
["bitfinex","ETHUSD",1757082195045,2.30095519,4346.1,4345.1,1.694]
["bitfinex","ETHUSD",1757082195241,2.30095561,4346.1,4345.1,1.694]
["bitfinex","ETHUSD",1757082195467,0.8879,4346.1,4345.1,1.694]
["bitfinex","ETHUSD",1757082195678,2.30101935,4345.9,4345.1,1.694]
["bitfinex","ETHUSD",1757082195846,2.30154894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757082196589,2.30176329,4344.5,4344.2,0.004]
["bitfinex","ETHUSD",1757082196753,2.30186017,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1757082196957,0.8879,4344.9,4344.2,0.004]
["bitfinex","ETHUSD",1757082197152,0.02877002,4344.8,4344.2,0.004]
["bitfinex","ETHUSD",1757082197367,2.30186681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1757082197576,3.21854014,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1757082198346,3.98176681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1757082198551,3.21854014,4344.3,4343.8,0.025]
["bitfinex","ETHUSD",1757082198778,0.8879,4344.2,4343.8,0.025]
["bitfinex","ETHUSD",1757082198978,2.30207877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757082199183,0.02877598,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757082199354,0.02877598,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082199355,2.30229077,4343.5,4342.8,0.025]
["bitfinex","ETHUSD",1757082199555,0.02877929,4343.4,4342.8,0.025]
["bitfinex","ETHUSD",1757082200078,3.0,4344.5,4342.8,0.025]
["bitfinex","ETHUSD",1757082200278,0.1144,4343.2,4342.8,0.025]
["bitfinex","ETHUSD",1757082200495,0.8879,4344.6,4343.0,2.30255583]
["bitfinex","ETHUSD",1757082200785,0.8879,4344.6,4342.8,0.025]
["bitfinex","ETHUSD",1757082200786,0.025,4345.8,4343.9,2.30207877]
["bitfinex","ETHUSD",1757082200982,0.025,4345.8,4344.0,2.1287]
["bitfinex","ETHUSD",1757082201478,0.025,4345.8,4344.1,0.4337]
["bitfinex","ETHUSD",1757082201680,0.02876406,4345.7,4344.1,0.4337]
["bitfinex","ETHUSD",1757082201853,0.02876406,4345.7,4344.2,0.21287]
["bitfinex","ETHUSD",1757082202057,0.025,4345.8,4344.2,0.21287]
["bitfinex","ETHUSD",1757082202249,0.025,4345.8,4344.4,2.30181382]
["bitfinex","ETHUSD",1757082202449,0.025,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757082202765,0.025,4345.8,4344.5,0.4337]
["bitfinex","ETHUSD",1757082202766,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757082202949,0.025,4346.8,4346.7,4.88942224]
["bitfinex","ETHUSD",1757082203151,0.02874223,4349.0,4346.7,4.88942093]
["bitfinex","ETHUSD",1757082203491,0.8879,4350.2,4348.9,2.29943204]
["bitfinex","ETHUSD",1757082203652,3.1862124,4351.1,4350.1,2.29877731]
["bitfinex","ETHUSD",1757082203850,0.12033854,4351.6,4349.0,0.4337]
["bitfinex","ETHUSD",1757082204046,2.29853353,4350.6,4349.0,0.4337]
["bitfinex","ETHUSD",1757082204289,0.8879,4351.0,4348.9,1.695]
["bitfinex","ETHUSD",1757082204290,2.29892735,4349.9,4348.9,1.695]
["bitfinex","ETHUSD",1757082204487,0.02873695,4349.8,4348.9,1.695]
["bitfinex","ETHUSD",1757082205084,0.8879,4350.2,4348.9,1.695]
["bitfinex","ETHUSD",1757082205589,0.025,4350.8,4348.9,1.695]
["bitfinex","ETHUSD",1757082205775,0.028731,4350.7,4348.9,3.99442291]
["bitfinex","ETHUSD",1757082206088,3.18643353,4350.6,4348.9,1.695]
["bitfinex","ETHUSD",1757082206294,2.2986392,4350.4,4348.0,0.4337]
["bitfinex","ETHUSD",1757082206448,3.0,4350.2,4348.0,0.4337]
["bitfinex","ETHUSD",1757082206650,0.792,4349.7,4347.5,1.695]
["bitfinex","ETHUSD",1757082206879,0.792,4349.2,4347.5,1.695]
["bitfinex","ETHUSD",1757082207087,0.8879,4349.6,4347.6,0.4337]
["bitfinex","ETHUSD",1757082207247,1.695,4350.2,4347.7,2.3000667]
["bitfinex","ETHUSD",1757082207471,0.8879,4350.3,4348.8,2.29947486]
["bitfinex","ETHUSD",1757082207767,0.8879,4350.3,4347.8,0.98267667]
["bitfinex","ETHUSD",1757082207768,2.29879772,4350.1,4347.8,0.98267667]
["bitfinex","ETHUSD",1757082207971,0.02873563,4350.0,4347.8,0.98267667]
["bitfinex","ETHUSD",1757082208163,2.29916445,4349.5,4347.8,0.98267667]
["bitfinex","ETHUSD",1757082208365,2.29933696,4349.1,4348.2,2.2997608]
["bitfinex","ETHUSD",1757082208549,2.29937621,4349.1,4348.2,2.29979621]
["bitfinex","ETHUSD",1757082208752,2.29923549,4349.3,4347.7,0.4337]
["bitfinex","ETHUSD",1757082208984,2.29906198,4349.6,4347.8,2.3000118]
["bitfinex","ETHUSD",1757082209189,0.8879,4349.9,4347.7,0.4337]
["bitfinex","ETHUSD",1757082209190,0.02873893,4349.5,4347.7,0.4337]
["bitfinex","ETHUSD",1757082209480,2.29937916,4349.0,4346.8,0.4337]
["bitfinex","ETHUSD",1757082209782,0.8879,4349.4,4346.9,2.30049]
["bitfinex","ETHUSD",1757082209972,0.8879,4349.4,4347.0,14.9337]
["bitfinex","ETHUSD",1757082210279,2.487,4349.9,4347.0,14.9337]
["bitfinex","ETHUSD",1757082210280,0.8879,4350.2,4347.1,2.157119]
["bitfinex","ETHUSD",1757082210486,0.8879,4350.2,4347.2,13.18722407]
["bitfinex","ETHUSD",1757082210660,0.8879,4350.2,4348.0,2.29990487]
["bitfinex","ETHUSD",1757082210849,0.02873497,4350.1,4348.1,16.6287]
["bitfinex","ETHUSD",1757082211054,0.1144,4349.0,4348.4,2.29967283]
["bitfinex","ETHUSD",1757082211256,0.1144,4349.0,4348.2,0.1144]
["bitfinex","ETHUSD",1757082211480,0.91664025,4349.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1757082211668,0.8879,4349.3,4347.8,0.4337]
["bitfinex","ETHUSD",1757082211877,5.29879772,4350.1,4348.6,2.29957978]
["bitfinex","ETHUSD",1757082212083,3.02873563,4350.0,4348.9,2.29942043]
["bitfinex","ETHUSD",1757082212282,3.02873563,4350.0,4348.6,2.29959067]
["bitfinex","ETHUSD",1757082212283,2.29885798,4350.0,4348.6,2.29959067]
["bitfinex","ETHUSD",1757082212601,0.8879,4351.0,4348.7,1.24332907]
["bitfinex","ETHUSD",1757082212766,0.91662902,4351.0,4348.8,2.29948491]
["bitfinex","ETHUSD",1757082212957,0.91662902,4351.0,4349.6,2.29905482]
["bitfinex","ETHUSD",1757082213168,2.29842397,4350.9,4349.9,2.29890066]
["bitfinex","ETHUSD",1757082213366,0.028731,4350.7,4349.5,2.29910264]
["bitfinex","ETHUSD",1757082213566,2.29894985,4349.9,4349.0,14.5]
["bitfinex","ETHUSD",1757082213788,2.29895826,4349.8,4349.2,2.29926157]
["bitfinex","ETHUSD",1757082214000,0.02873232,4350.5,4349.2,2.29923761]
["bitfinex","ETHUSD",1757082214196,0.02873232,4350.5,4349.4,2.2991315]
["bitfinex","ETHUSD",1757082214466,0.001,4349.3,4348.8,14.9337]
["bitfinex","ETHUSD",1757082214616,0.001,4349.3,4348.8,0.4337]
["bitfinex","ETHUSD",1757082214820,0.001,4349.3,4348.3,7.033]
["bitfinex","ETHUSD",1757082214986,0.001,4349.3,4348.9,0.4337]
["bitfinex","ETHUSD",1757082215191,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1757082215722,0.025,4350.8,4350.1,2.2987925]
["bitfinex","ETHUSD",1757082215879,0.025,4350.8,4349.8,2.29890718]
["bitfinex","ETHUSD",1757082216080,0.025,4350.8,4349.7,5.7637]
["bitfinex","ETHUSD",1757082216282,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757082216520,0.025,4350.8,4349.9,2.29886713]
["bitfinex","ETHUSD",1757082216823,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757082216978,0.025,4350.8,4350.7,2.7321807]
["bitfinex","ETHUSD",1757082217172,0.025,4350.8,4350.0,5.324]
["bitfinex","ETHUSD",1757082217173,0.025,4350.8,4350.0,0.4337]
["bitfinex","ETHUSD",1757082217416,0.025,4350.8,4350.1,14.5]
["bitfinex","ETHUSD",1757082217615,0.025,4350.8,4350.0,0.4337]
["bitfinex","ETHUSD",1757082217616,0.025,4350.8,4350.0,2.73254704]
["bitfinex","ETHUSD",1757082217911,0.025,4350.8,4350.0,0.4337]
["bitfinex","ETHUSD",1757082218278,0.025,4350.8,4349.6,16.194]
["bitfinex","ETHUSD",1757082218476,2.29854043,4350.6,4349.9,0.4337]
["bitfinex","ETHUSD",1757082218824,0.025,4350.8,4349.9,0.4337]
["bitfinex","ETHUSD",1757082219281,2.29852896,4350.7,4349.9,0.4337]
["bitfinex","ETHUSD",1757082219601,2.29865587,4350.4,4349.6,1.694]
["bitfinex","ETHUSD",1757082219806,0.025,4350.8,4349.6,1.694]
["bitfinex","ETHUSD",1757082220129,2.29861617,4350.5,4349.6,1.694]
["bitfinex","ETHUSD",1757082220331,0.025,4350.8,4349.7,0.4629]
["bitfinex","ETHUSD",1757082220611,0.025,4350.8,4348.1,0.4629]
["bitfinex","ETHUSD",1757082220612,2.2986392,4350.4,4348.1,0.4629]
["bitfinex","ETHUSD",1757082220850,2.29926366,4349.3,4348.1,0.4629]
["bitfinex","ETHUSD",1757082221058,0.792,4350.2,4348.1,0.4629]
["bitfinex","ETHUSD",1757082221059,2.29951941,4348.8,4348.1,0.4629]
["bitfinex","ETHUSD",1757082221357,0.879,4349.6,4348.1,2.76270249]
["bitfinex","ETHUSD",1757082221511,2.41361053,4349.4,4348.7,0.1144]
["bitfinex","ETHUSD",1757082221717,0.1144,4349.4,4348.7,0.1144]
["bitfinex","ETHUSD",1757082222056,2.29985407,4348.2,4347.8,0.1144]
["bitfinex","ETHUSD",1757082222211,3.0,4349.5,4347.8,0.1144]
["bitfinex","ETHUSD",1757082222212,0.02874356,4348.8,4347.8,0.1144]
["bitfinex","ETHUSD",1757082222414,0.1144,4348.4,4347.8,0.1144]
["bitfinex","ETHUSD",1757082223338,0.1144,4348.1,4347.4,0.1144]
["bitfinex","ETHUSD",1757082223537,3.879,4349.3,4347.4,0.75433]
["bitfinex","ETHUSD",1757082223538,0.879,4349.3,4347.4,0.75433]
["bitfinex","ETHUSD",1757082223708,0.879,4349.3,4347.8,0.1144]
["bitfinex","ETHUSD",1757082223709,2.29979717,4348.3,4347.8,0.1144]
["bitfinex","ETHUSD",1757082223914,2.29973089,4348.4,4347.8,0.1144]
["bitfinex","ETHUSD",1757082224248,0.879,4350.0,4347.9,0.4629]
["bitfinex","ETHUSD",1757082224473,0.02873629,4349.9,4347.9,0.4629]
["bitfinex","ETHUSD",1757082224744,0.02873695,4349.8,4348.0,5.256]
["bitfinex","ETHUSD",1757082224945,0.02873695,4349.8,4347.9,0.4629]
["bitfinex","ETHUSD",1757082224946,3.0,4349.6,4347.9,0.4629]
["bitfinex","ETHUSD",1757082225118,2.29942212,4349.0,4348.0,5.256]
["bitfinex","ETHUSD",1757082225453,3.17785105,4350.0,4348.1,0.4629]
["bitfinex","ETHUSD",1757082225607,2.2990661,4349.6,4348.1,0.4629]
["bitfinex","ETHUSD",1757082225955,3.17785896,4350.0,4348.2,14.5]
["bitfinex","ETHUSD",1757082226117,2.29972439,4348.4,4347.6,5.248]
["bitfinex","ETHUSD",1757082226326,2.29962311,4348.6,4347.6,5.248]
["bitfinex","ETHUSD",1757082226520,0.02873893,4349.5,4347.6,5.248]
["bitfinex","ETHUSD",1757082226723,2.29932629,4349.1,4347.3,1.694]
["bitfinex","ETHUSD",1757082226946,2.29988791,4348.1,4347.3,1.694]
["bitfinex","ETHUSD",1757082227253,3.0,4349.6,4347.4,0.4629]
["bitfinex","ETHUSD",1757082227408,0.02873893,4349.5,4347.4,0.4629]
["bitfinex","ETHUSD",1757082227758,2.29923035,4349.3,4347.5,4.842]
["bitfinex","ETHUSD",1757082228052,2.29927917,4349.2,4348.1,2.29984343]
["bitfinex","ETHUSD",1757082228267,2.29916343,4349.5,4348.4,2.29968954]
["bitfinex","ETHUSD",1757082228438,0.879,4350.6,4348.5,7.66315895]
["bitfinex","ETHUSD",1757082228639,0.879,4350.6,4348.6,7.3869]
["bitfinex","ETHUSD",1757082228941,0.02873232,4350.5,4348.6,2.1569]
["bitfinex","ETHUSD",1757082229143,2.2986392,4350.4,4348.6,2.1569]
["bitfinex","ETHUSD",1757082229505,0.792,4350.2,4348.6,1.694]
["bitfinex","ETHUSD",1757082229625,3.0,4350.1,4348.6,1.694]
["bitfinex","ETHUSD",1757082229825,0.879,4350.3,4348.7,0.4629]
["bitfinex","ETHUSD",1757082230040,2.29907399,4349.6,4348.7,0.4629]
["bitfinex","ETHUSD",1757082230236,0.879,4350.3,4348.7,0.4629]
["bitfinex","ETHUSD",1757082230437,0.025,4350.8,4348.7,2.76242346]
["bitfinex","ETHUSD",1757082230656,2.32343968,4350.8,4348.8,0.90854235]
["bitfinex","ETHUSD",1757082230863,0.025,4350.8,4348.9,0.4629]
["bitfinex","ETHUSD",1757082231063,0.907731,4350.7,4348.9,0.4629]
["bitfinex","ETHUSD",1757082231460,3.4323,4350.6,4347.9,0.4629]
["bitfinex","ETHUSD",1757082231673,0.792,4350.2,4347.9,0.4629]
["bitfinex","ETHUSD",1757082231839,3.0,4350.3,4348.0,0.56739]
["bitfinex","ETHUSD",1757082232043,2.29895627,4349.8,4347.9,0.4629]
["bitfinex","ETHUSD",1757082232233,0.792,4349.7,4347.9,0.4629]
["bitfinex","ETHUSD",1757082232439,2.29945579,4348.9,4347.9,0.4629]
["bitfinex","ETHUSD",1757082232637,0.4323,4349.2,4347.6,1.694]
["bitfinex","ETHUSD",1757082232839,3.0,4348.8,4346.8,0.4629]
["bitfinex","ETHUSD",1757082233070,3.0,4348.8,4347.2,2.30031638]
["bitfinex","ETHUSD",1757082233294,2.29973286,4348.4,4347.4,2.30019346]
["bitfinex","ETHUSD",1757082233478,3.0,4349.6,4347.6,2.30008826]
["bitfinex","ETHUSD",1757082233676,2.30012073,4347.6,4346.9,0.73589]
["bitfinex","ETHUSD",1757082233828,0.879,4348.5,4347.8,0.004]
["bitfinex","ETHUSD",1757082234035,0.02874091,4349.2,4343.7,1.0]
["bitfinex","ETHUSD",1757082234036,6.78172,4347.8,4343.7,1.0]
["bitfinex","ETHUSD",1757082234283,0.792,4344.0,4341.1,0.4629]
["bitfinex","ETHUSD",1757082234432,2.30260885,4342.9,4341.1,0.4629]
["bitfinex","ETHUSD",1757082234633,2.33139146,4342.9,4341.1,0.4629]
["bitfinex","ETHUSD",1757082234941,2.30260885,4342.9,4341.1,0.4629]
["bitfinex","ETHUSD",1757082235253,0.879,4343.9,4341.9,0.4629]
["bitfinex","ETHUSD",1757082235870,0.02877664,4343.8,4341.9,0.4629]
["bitfinex","ETHUSD",1757082236676,0.879,4343.9,4341.9,0.4629]
["bitfinex","ETHUSD",1757082236876,0.90777598,4343.9,4341.8,2.30318031]
["bitfinex","ETHUSD",1757082237087,0.90777598,4343.9,4342.5,0.4629]
["bitfinex","ETHUSD",1757082237302,2.3025595,4343.0,4342.0,2.30307855]
["bitfinex","ETHUSD",1757082237581,2.30213177,4343.8,4342.1,2.30303201]
["bitfinex","ETHUSD",1757082237582,0.0279773,4343.7,4342.1,2.30303201]
["bitfinex","ETHUSD",1757082237795,2.30230298,4343.5,4342.6,0.4629]
["bitfinex","ETHUSD",1757082237979,2.30230748,4343.5,4342.6,0.4629]
["bitfinex","ETHUSD",1757082238284,2.30185948,4344.4,4342.6,0.4629]
["bitfinex","ETHUSD",1757082238285,0.879,4344.9,4342.6,0.4629]
["bitfinex","ETHUSD",1757082238496,0.879,4344.0,4342.0,0.4629]
["bitfinex","ETHUSD",1757082238652,0.02877598,4343.9,4342.0,0.4629]
["bitfinex","ETHUSD",1757082238855,0.879,4344.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757082239168,0.02877598,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082239352,0.879,4344.0,4342.8,0.025]
["bitfinex","ETHUSD",1757082239754,0.02877598,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082239976,2.30242104,4343.3,4342.8,0.025]
["bitfinex","ETHUSD",1757082240188,1.34008062,4343.2,4342.8,0.025]
["bitfinex","ETHUSD",1757082240406,1.34008062,4343.2,4340.6,0.4629]
["bitfinex","ETHUSD",1757082240407,6.7203,4343.1,4340.6,0.4629]
["bitfinex","ETHUSD",1757082240550,3.09460885,4342.9,4340.6,0.4629]
["bitfinex","ETHUSD",1757082240754,0.879,4342.8,4340.6,0.4629]
["bitfinex","ETHUSD",1757082240955,0.90778327,4342.8,4340.9,0.4629]
["bitfinex","ETHUSD",1757082241164,0.90778327,4342.8,4341.1,0.54879]
["bitfinex","ETHUSD",1757082241380,0.90778327,4342.8,4341.2,0.4629]
["bitfinex","ETHUSD",1757082241381,0.879,4342.8,4341.2,0.4629]
["bitfinex","ETHUSD",1757082241579,0.792,4342.6,4340.5,0.4629]
["bitfinex","ETHUSD",1757082241793,2.303043,4342.1,4340.5,0.4629]
["bitfinex","ETHUSD",1757082241992,2.303043,4342.1,4340.4,2.30688684]
["bitfinex","ETHUSD",1757082241993,2.30280715,4342.6,4341.8,2.30318274]
["bitfinex","ETHUSD",1757082242174,3.99771518,4342.7,4341.1,0.4629]
["bitfinex","ETHUSD",1757082242488,6.276,4343.5,4341.2,2.24129]
["bitfinex","ETHUSD",1757082242489,0.879,4343.5,4341.2,2.24129]
["bitfinex","ETHUSD",1757082242662,0.16466994,4343.8,4341.3,0.4629]
["bitfinex","ETHUSD",1757082242990,0.9077773,4343.7,4341.3,0.4629]
["bitfinex","ETHUSD",1757082243211,0.792,4343.6,4341.3,0.4629]
["bitfinex","ETHUSD",1757082243356,2.30239057,4343.4,4341.3,0.4629]
["bitfinex","ETHUSD",1757082243554,0.879,4343.7,4341.3,0.4629]
["bitfinex","ETHUSD",1757082243555,2.3026027,4343.0,4341.4,0.298659]
["bitfinex","ETHUSD",1757082243754,0.879,4343.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1757082243981,0.21466994,4343.8,4341.7,0.4629]
["bitfinex","ETHUSD",1757082244296,0.32906994,4343.8,4343.1,0.1144]
["bitfinex","ETHUSD",1757082244803,0.32906994,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757082244804,0.21466994,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757082245105,0.21466994,4343.8,4343.7,3.33992886]
["bitfinex","ETHUSD",1757082245309,0.21466994,4343.8,4343.7,0.1144]
["bitfinex","ETHUSD",1757082245602,0.21466994,4343.8,4342.7,0.4629]
["bitfinex","ETHUSD",1757082245901,0.16466994,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757082246091,0.16466994,4343.8,4343.7,2.76508477]
["bitfinex","ETHUSD",1757082246291,0.025,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757082246497,0.025,4344.8,4344.7,2.53182037]
["bitfinex","ETHUSD",1757082246962,0.025,4344.8,4344.7,0.69306549]
["bitfinex","ETHUSD",1757082247157,0.025,4344.8,4344.0,1.696]
["bitfinex","ETHUSD",1757082248170,0.025,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757082248564,0.025,4344.8,4344.7,2.76455488]
["bitfinex","ETHUSD",1757082248874,0.025,4346.8,4344.8,3.0]
["bitfinex","ETHUSD",1757082249074,0.025,4346.8,4345.0,3.0]
["bitfinex","ETHUSD",1757082249384,0.025,4346.8,4345.1,6.79078171]
["bitfinex","ETHUSD",1757082249385,2.32554481,4346.8,4345.1,6.79078171]
["bitfinex","ETHUSD",1757082249602,0.025,4346.8,4345.1,1.43478171]
["bitfinex","ETHUSD",1757082249763,0.025,4346.8,4345.3,2.30133707]
["bitfinex","ETHUSD",1757082249963,2.3255509,4346.8,4346.0,2.3009594]
["bitfinex","ETHUSD",1757082250306,0.025,4346.8,4345.3,2.30133707]
["bitfinex","ETHUSD",1757082250598,2.30129204,4345.4,4344.6,2.30166622]
["bitfinex","ETHUSD",1757082250764,0.8643,4345.9,4343.7,0.457]
["bitfinex","ETHUSD",1757082250964,2.30153036,4345.0,4344.2,2.30191399]
["bitfinex","ETHUSD",1757082251168,2.30153036,4345.0,4344.1,0.1696]
["bitfinex","ETHUSD",1757082251169,0.02876406,4345.7,4344.1,0.1696]
["bitfinex","ETHUSD",1757082251464,0.025,4346.8,4344.2,0.457]
["bitfinex","ETHUSD",1757082251664,0.025,4346.8,4344.4,2.30181382]
["bitfinex","ETHUSD",1757082251865,0.025,4346.8,4344.6,2.30170786]
["bitfinex","ETHUSD",1757082252113,0.025,4346.8,4344.5,0.457]
["bitfinex","ETHUSD",1757082252114,2.30083702,4346.3,4345.5,2.30122516]
["bitfinex","ETHUSD",1757082252393,2.3011432,4345.7,4344.9,2.30150134]
["bitfinex","ETHUSD",1757082252601,0.8643,4346.3,4344.7,0.27587079]
["bitfinex","ETHUSD",1757082252894,0.8643,4346.3,4344.0,1.696]
["bitfinex","ETHUSD",1757082252895,3.09291346,4346.1,4343.6,2.30221629]
["bitfinex","ETHUSD",1757082253193,0.001,4345.2,4343.0,5.325]
["bitfinex","ETHUSD",1757082253360,2.30166446,4344.7,4343.9,2.30207386]
["bitfinex","ETHUSD",1757082253561,0.001,4345.2,4343.0,5.325]
["bitfinex","ETHUSD",1757082254098,2.3018147,4344.4,4343.6,2.30221958]
["bitfinex","ETHUSD",1757082254280,2.301443,4345.1,4343.1,5.32]
["bitfinex","ETHUSD",1757082254617,0.17555676,4345.2,4343.5,0.457]
["bitfinex","ETHUSD",1757082254796,2.30167333,4344.7,4343.9,2.30207615]
["bitfinex","ETHUSD",1757082255095,0.001,4345.2,4344.6,2.30167063]
["bitfinex","ETHUSD",1757082255389,0.001,4345.2,4344.0,2.75901448]
["bitfinex","ETHUSD",1757082255390,2.30091346,4346.1,4345.6,0.002]
["bitfinex","ETHUSD",1757082255591,2.30112525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757082256063,3.63742525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757082256259,3.16542525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757082256461,3.71207367,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757082256790,2.30207877,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082256986,2.33085475,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082257188,3.63837877,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082257704,3.16637877,4343.9,4343.1,2.30248744]
["bitfinex","ETHUSD",1757082257908,3.16637877,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082258070,3.63837877,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082258264,9.28371899,4344.6,4342.8,0.025]
["bitfinex","ETHUSD",1757082258265,1.696,4344.6,4342.8,0.025]
["bitfinex","ETHUSD",1757082258496,1.696,4344.6,4343.0,0.457]
["bitfinex","ETHUSD",1757082258701,2.30178066,4344.5,4343.6,2.30223174]
["bitfinex","ETHUSD",1757082258906,3.99772995,4344.6,4343.7,2.30217588]
["bitfinex","ETHUSD",1757082259107,2.30110037,4345.8,4342.8,0.025]
["bitfinex","ETHUSD",1757082259108,2.5603,4345.6,4344.3,2.30182376]
["bitfinex","ETHUSD",1757082259308,2.30128411,4345.4,4344.5,2.30172974]
["bitfinex","ETHUSD",1757082259617,0.16434727,4345.5,4343.9,2.30207877]
["bitfinex","ETHUSD",1757082259832,2.30128411,4345.4,4344.0,0.457]
["bitfinex","ETHUSD",1757082260006,0.16434727,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1757082260217,0.16434727,4345.5,4345.4,2.98841252]
["bitfinex","ETHUSD",1757082260395,2.32554433,4346.8,4346.0,2.30094545]
["bitfinex","ETHUSD",1757082260595,0.025,4346.8,4345.4,0.68712841]
["bitfinex","ETHUSD",1757082260824,0.025,4346.8,4345.4,0.457]
["bitfinex","ETHUSD",1757082261022,0.025,4346.8,4344.9,2.30154894]
["bitfinex","ETHUSD",1757082261190,0.025,4346.8,4344.8,1.696]
["bitfinex","ETHUSD",1757082261191,0.02875744,4346.7,4344.8,1.696]
["bitfinex","ETHUSD",1757082261390,0.8643,4346.6,4344.9,2.30154894]
["bitfinex","ETHUSD",1757082261590,0.02875877,4346.5,4344.8,1.696]
["bitfinex","ETHUSD",1757082261832,0.02875877,4346.5,4344.9,0.457]
["bitfinex","ETHUSD",1757082262006,0.8643,4346.6,4344.9,0.457]
["bitfinex","ETHUSD",1757082262512,2.30081101,4346.3,4345.6,2.3011344]
["bitfinex","ETHUSD",1757082262697,0.8643,4346.6,4345.0,2.30149597]
["bitfinex","ETHUSD",1757082263028,3.16495304,4346.6,4345.0,2.30149597]
["bitfinex","ETHUSD",1757082263231,0.025,4346.8,4346.1,2.30087733]
["bitfinex","ETHUSD",1757082263392,0.025,4346.8,4345.1,0.9024496]
["bitfinex","ETHUSD",1757082263725,2.30076199,4346.4,4345.2,2.30139003]
["bitfinex","ETHUSD",1757082263930,2.30073947,4346.5,4345.8,2.30106466]
["bitfinex","ETHUSD",1757082264130,2.30074909,4346.5,4345.5,2.30119864]
["bitfinex","ETHUSD",1757082264297,0.8643,4346.7,4345.1,0.457]
["bitfinex","ETHUSD",1757082264493,0.8643,4346.7,4344.9,0.457]
["bitfinex","ETHUSD",1757082264732,0.792,4346.5,4343.8,0.025]
["bitfinex","ETHUSD",1757082264932,3.792,4345.4,4341.0,5.0]
["bitfinex","ETHUSD",1757082265132,2.30214598,4343.8,4341.0,5.0]
["bitfinex","ETHUSD",1757082265429,2.30266898,4342.8,4341.0,5.0]
["bitfinex","ETHUSD",1757082265736,0.02878393,4342.7,4341.0,5.0]
["bitfinex","ETHUSD",1757082266031,2.30287398,4342.4,4341.0,5.0]
["bitfinex","ETHUSD",1757082266205,3.6679599,4342.4,4341.0,5.0]
["bitfinex","ETHUSD",1757082266692,3.6679599,4342.4,4341.0,7.30360135]
["bitfinex","ETHUSD",1757082266897,2.30356361,4341.1,4341.0,5.0]
["bitfinex","ETHUSD",1757082267136,11.41886361,4341.1,4341.0,4.0808]
["bitfinex","ETHUSD",1757082267339,10.62686361,4341.1,4341.0,3.1616]
["bitfinex","ETHUSD",1757082267512,11.41886361,4341.1,4341.0,3.1616]
["bitfinex","ETHUSD",1757082267709,12.79109897,4341.1,4341.0,3.1616]
["bitfinex","ETHUSD",1757082268311,6.12786361,4341.1,4341.0,3.1616]
["bitfinex","ETHUSD",1757082268515,11.41486361,4341.1,4341.0,3.1616]
["bitfinex","ETHUSD",1757082268916,6.12786361,4341.1,4341.0,3.1616]
["bitfinex","ETHUSD",1757082269136,11.41486361,4341.1,4341.0,3.1616]
["bitfinex","ETHUSD",1757082269659,11.41486361,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1757082269839,6.09566974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757082270004,3.0,4340.6,4336.2,2.30613884]
["bitfinex","ETHUSD",1757082270339,2.30515663,4338.1,4334.9,0.69273106]
["bitfinex","ETHUSD",1757082270542,2.19681512,4338.0,4334.9,0.69273106]
["bitfinex","ETHUSD",1757082270740,5.302,4339.6,4335.1,7.8794]
["bitfinex","ETHUSD",1757082270940,0.472,4339.5,4335.3,2.30664544]
["bitfinex","ETHUSD",1757082271143,0.792,4339.3,4335.4,0.9134]
["bitfinex","ETHUSD",1757082271330,0.792,4339.1,4335.5,5.272]
["bitfinex","ETHUSD",1757082271531,0.792,4339.1,4335.4,0.9134]
["bitfinex","ETHUSD",1757082271532,0.792,4338.7,4336.0,2.30622096]
["bitfinex","ETHUSD",1757082271733,2.169,4338.6,4336.3,2.30606594]
["bitfinex","ETHUSD",1757082271921,0.792,4338.5,4336.4,0.23060659]
["bitfinex","ETHUSD",1757082272129,2.30531605,4337.8,4336.2,2.30616668]
["bitfinex","ETHUSD",1757082272449,2.30427189,4339.8,4336.4,3.0]
["bitfinex","ETHUSD",1757082272747,2.3327343,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1757082273115,2.8047343,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1757082273824,1.697,4340.7,4339.9,0.004]
["bitfinex","ETHUSD",1757082274159,5.269,4343.6,4340.0,3.0674]
["bitfinex","ETHUSD",1757082274316,5.269,4343.6,4342.1,2.30298737]
["bitfinex","ETHUSD",1757082274515,0.05,4343.8,4342.0,2.30308613]
["bitfinex","ETHUSD",1757082274713,0.05,4343.8,4342.2,3.0]
["bitfinex","ETHUSD",1757082275263,0.001,4345.6,4342.4,2.30287398]
["bitfinex","ETHUSD",1757082275411,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757082275618,0.001,4345.6,4344.6,1.697]
["bitfinex","ETHUSD",1757082275860,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757082276150,0.001,4345.6,4344.7,2.47134178]
["bitfinex","ETHUSD",1757082276446,0.001,4345.6,4344.7,4.60330976]
["bitfinex","ETHUSD",1757082276757,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757082276927,0.001,4345.6,4344.8,0.457]
["bitfinex","ETHUSD",1757082277126,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757082277329,0.001,4345.6,4343.8,5.286]
["bitfinex","ETHUSD",1757082277526,0.001,4345.6,4345.3,0.1144]
["bitfinex","ETHUSD",1757082277853,0.001,4345.6,4344.7,8.9167]
["bitfinex","ETHUSD",1757082278144,0.001,4345.6,4343.0,2.6104]
["bitfinex","ETHUSD",1757082278352,0.792,4345.5,4343.0,4.91295355]
["bitfinex","ETHUSD",1757082278516,0.02876605,4345.4,4343.0,2.6104]
["bitfinex","ETHUSD",1757082278717,0.792,4345.3,4343.0,1.697]
["bitfinex","ETHUSD",1757082278913,0.82076605,4345.4,4341.3,0.457]
["bitfinex","ETHUSD",1757082278914,0.792,4344.4,4341.3,0.457]
["bitfinex","ETHUSD",1757082279118,2.30131381,4345.4,4340.5,2.30384347]
["bitfinex","ETHUSD",1757082279119,0.792,4343.7,4340.5,1.3704]
["bitfinex","ETHUSD",1757082279346,0.792,4343.5,4340.7,2.30377588]
["bitfinex","ETHUSD",1757082279618,0.792,4343.5,4340.6,0.30674]
["bitfinex","ETHUSD",1757082279619,2.30207612,4344.0,4342.9,2.302606]
["bitfinex","ETHUSD",1757082279819,2.30207612,4344.0,4342.0,2.30305082]
["bitfinex","ETHUSD",1757082279820,0.792,4343.8,4341.8,1.696]
["bitfinex","ETHUSD",1757082280059,0.4726,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082280218,3.12291083,4343.8,4342.8,0.025]
["bitfinex","ETHUSD",1757082280555,0.792,4343.0,4341.8,0.025]
["bitfinex","ETHUSD",1757082280739,0.792,4343.0,4338.6,0.4346]
["bitfinex","ETHUSD",1757082280740,0.792,4341.9,4339.1,2.30462538]
["bitfinex","ETHUSD",1757082281051,2.30381551,4340.7,4339.0,0.4346]
["bitfinex","ETHUSD",1757082281353,2.30335137,4341.5,4339.0,0.4346]
["bitfinex","ETHUSD",1757082281354,0.792,4341.5,4339.0,0.4346]
["bitfinex","ETHUSD",1757082281521,0.4726,4341.4,4338.2,0.9124]
["bitfinex","ETHUSD",1757082281857,12.49414216,4341.2,4338.3,0.1586]
["bitfinex","ETHUSD",1757082282022,0.02879454,4341.1,4338.3,0.5932]
["bitfinex","ETHUSD",1757082282224,2.30367942,4340.9,4339.4,2.30443378]
["bitfinex","ETHUSD",1757082282569,0.792,4340.7,4338.3,0.5932]
["bitfinex","ETHUSD",1757082282857,0.02879786,4340.6,4338.3,0.5932]
["bitfinex","ETHUSD",1757082283062,2.77626493,4341.0,4338.4,2.68607194]
["bitfinex","ETHUSD",1757082283063,0.792,4340.2,4338.4,2.68607194]
["bitfinex","ETHUSD",1757082283268,0.792,4340.0,4337.5,0.4346]
["bitfinex","ETHUSD",1757082283477,0.0288025,4339.9,4337.5,5.7126]
["bitfinex","ETHUSD",1757082283651,0.0288025,4339.9,4337.3,0.4346]
["bitfinex","ETHUSD",1757082283847,2.30446221,4339.5,4337.4,2.30552606]
["bitfinex","ETHUSD",1757082284045,0.4726,4340.2,4338.4,2.30495566]
["bitfinex","ETHUSD",1757082284234,2.3042557,4339.8,4338.6,2.30484489]
["bitfinex","ETHUSD",1757082284430,0.792,4340.8,4338.2,0.4346]
["bitfinex","ETHUSD",1757082284714,5.269,4341.3,4338.8,3.0]
["bitfinex","ETHUSD",1757082284834,0.13070005,4341.5,4337.3,14.79967516]
["bitfinex","ETHUSD",1757082284835,0.13070005,4341.5,4339.0,3.0]
["bitfinex","ETHUSD",1757082285040,2.43405595,4341.5,4340.5,2.30383536]
["bitfinex","ETHUSD",1757082285261,2.43405595,4341.5,4339.1,2.1316]
["bitfinex","ETHUSD",1757082285262,0.13070005,4341.5,4339.5,5.265]
["bitfinex","ETHUSD",1757082285446,0.13070005,4341.5,4339.7,2.30430674]
["bitfinex","ETHUSD",1757082285657,0.13070005,4341.5,4340.5,2.30387982]
["bitfinex","ETHUSD",1757082285861,0.13070005,4341.5,4339.6,0.9611]
["bitfinex","ETHUSD",1757082286184,0.13070005,4341.5,4339.6,0.5265]
["bitfinex","ETHUSD",1757082286466,0.13070005,4341.5,4341.2,2.30345833]
["bitfinex","ETHUSD",1757082286641,0.13070005,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1757082287063,0.13070005,4341.5,4340.5,1.697]
["bitfinex","ETHUSD",1757082287064,0.13070005,4341.5,4341.0,2.30356425]
["bitfinex","ETHUSD",1757082287269,0.13070005,4341.5,4340.5,1.697]
["bitfinex","ETHUSD",1757082287576,0.13070005,4341.5,4341.1,2.30352151]
["bitfinex","ETHUSD",1757082287755,0.13070005,4341.5,4341.2,0.1144]
["bitfinex","ETHUSD",1757082287961,0.13070005,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1757082288356,0.13070005,4341.5,4341.4,2.41780443]
["bitfinex","ETHUSD",1757082288903,0.13070005,4341.5,4341.4,2.85240443]
["bitfinex","ETHUSD",1757082289083,0.13070005,4341.5,4341.4,4.51347823]
["bitfinex","ETHUSD",1757082289394,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082289599,0.025,4342.8,4342.4,2.30282419]
["bitfinex","ETHUSD",1757082289759,0.025,4342.8,4342.7,0.1144]
["bitfinex","ETHUSD",1757082289959,0.4726,4342.7,4340.5,1.8667]
["bitfinex","ETHUSD",1757082290195,0.792,4342.5,4340.5,1.8667]
["bitfinex","ETHUSD",1757082290492,2.30336226,4341.5,4340.6,2.30382896]
["bitfinex","ETHUSD",1757082290677,0.35961232,4342.4,4340.6,2.30382896]
["bitfinex","ETHUSD",1757082290678,2.30350987,4341.3,4340.6,0.21194622]
["bitfinex","ETHUSD",1757082290886,0.02879122,4341.6,4340.5,1.90910417]
["bitfinex","ETHUSD",1757082291087,0.4726,4342.1,4340.5,1.697]
["bitfinex","ETHUSD",1757082291393,2.30327706,4341.7,4340.8,2.30369658]
["bitfinex","ETHUSD",1757082291565,0.02879122,4341.6,4339.4,6.92]
["bitfinex","ETHUSD",1757082291762,0.4726,4342.0,4339.5,0.64691181]
["bitfinex","ETHUSD",1757082292102,2.30313917,4341.9,4339.5,0.64691181]
["bitfinex","ETHUSD",1757082292392,0.0287899,4341.8,4339.6,0.21231181]
["bitfinex","ETHUSD",1757082292566,12.49414216,4341.4,4339.3,0.21231181]
["bitfinex","ETHUSD",1757082292771,12.49414216,4341.4,4338.8,0.004]
["bitfinex","ETHUSD",1757082292772,2.30382896,4340.6,4338.8,0.004]
["bitfinex","ETHUSD",1757082293078,1.697,4340.5,4338.8,0.004]
["bitfinex","ETHUSD",1757082293258,2.30429215,4339.8,4338.8,0.004]
["bitfinex","ETHUSD",1757082293458,0.02879918,4340.4,4338.8,0.004]
["bitfinex","ETHUSD",1757082293677,0.4726,4340.3,4338.8,0.004]
["bitfinex","ETHUSD",1757082293877,2.30435455,4339.7,4338.8,2.30877593]
["bitfinex","ETHUSD",1757082294090,0.4726,4340.3,4338.8,0.46536157]
["bitfinex","ETHUSD",1757082294389,1.697,4340.5,4338.8,0.004]
["bitfinex","ETHUSD",1757082294699,0.0287952,4341.0,4338.9,0.21271726]
["bitfinex","ETHUSD",1757082294895,2.30379537,4340.7,4339.9,2.30418706]
["bitfinex","ETHUSD",1757082295090,0.4726,4341.5,4339.1,0.21271726]
["bitfinex","ETHUSD",1757082295390,2.30463199,4339.1,4338.8,0.21671726]
["bitfinex","ETHUSD",1757082295559,3.0,4341.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1757082295560,0.02880051,4340.2,4338.9,2.30473161]
["bitfinex","ETHUSD",1757082295887,2.30433711,4339.7,4339.0,2.30464028]
["bitfinex","ETHUSD",1757082296100,0.4726,4340.4,4339.1,2.30460987]
["bitfinex","ETHUSD",1757082296303,12.49414216,4341.3,4338.8,0.004]
["bitfinex","ETHUSD",1757082296304,2.33247125,4340.9,4338.8,0.21696521]
["bitfinex","ETHUSD",1757082296470,0.792,4340.7,4338.8,0.004]
["bitfinex","ETHUSD",1757082296677,0.73464366,4340.8,4339.4,2.30442284]
["bitfinex","ETHUSD",1757082296678,2.30405591,4340.2,4339.4,2.30442284]
["bitfinex","ETHUSD",1757082296875,2.30412378,4340.1,4338.8,0.21696521]
["bitfinex","ETHUSD",1757082297074,0.4726,4340.8,4339.8,2.30425351]
["bitfinex","ETHUSD",1757082297275,0.4726,4340.8,4338.8,0.004]
["bitfinex","ETHUSD",1757082297500,0.4726,4340.8,4339.6,2.30431564]
["bitfinex","ETHUSD",1757082297701,3.0,4341.7,4339.6,2.30431564]
["bitfinex","ETHUSD",1757082297702,1.698,4341.8,4340.6,2.30382706]
["bitfinex","ETHUSD",1757082297902,1.698,4341.8,4339.6,0.23043156]
["bitfinex","ETHUSD",1757082297903,0.02879056,4341.7,4339.9,2.30420055]
["bitfinex","ETHUSD",1757082298206,2.30393812,4340.4,4339.6,2.30431296]
["bitfinex","ETHUSD",1757082298391,0.4726,4341.6,4339.5,0.21287981]
["bitfinex","ETHUSD",1757082298703,0.4726,4341.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1757082298904,0.50139122,4341.6,4339.5,0.65648111]
["bitfinex","ETHUSD",1757082299104,2.30387338,4340.6,4339.8,2.30420119]
["bitfinex","ETHUSD",1757082299408,0.4726,4341.6,4339.4,1.697]
["bitfinex","ETHUSD",1757082299574,2.30344376,4341.4,4339.5,0.2128833]
["bitfinex","ETHUSD",1757082299774,2.30422554,4341.8,4340.7,2.30373993]
["bitfinex","ETHUSD",1757082300109,0.1144,4341.4,4340.9,2.30362097]
["bitfinex","ETHUSD",1757082300410,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082300615,0.36110564,4344.7,4342.7,8.46582304]
["bitfinex","ETHUSD",1757082300833,0.36110564,4344.7,4343.8,2.30211684]
["bitfinex","ETHUSD",1757082300991,0.001,4345.6,4343.9,5.209]
["bitfinex","ETHUSD",1757082301317,0.001,4345.6,4344.0,5.42182304]
["bitfinex","ETHUSD",1757082301518,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757082302012,0.001,4345.6,4345.5,2.51390131]
["bitfinex","ETHUSD",1757082302175,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757082302577,0.001,4345.6,4345.5,2.51376656]
["bitfinex","ETHUSD",1757082303563,0.001,4345.6,4345.5,0.21253541]
["bitfinex","ETHUSD",1757082303828,0.4736,4345.6,4344.8,0.21237694]
["bitfinex","ETHUSD",1757082303997,0.001,4345.6,4343.8,0.4346]
["bitfinex","ETHUSD",1757082304199,0.001,4345.6,4345.0,2.30145537]
["bitfinex","ETHUSD",1757082304517,0.001,4345.6,4344.0,0.21237694]
["bitfinex","ETHUSD",1757082304683,0.001,4345.6,4343.7,0.21237694]
["bitfinex","ETHUSD",1757082304883,2.30218448,4345.6,4344.5,2.30171039]
["bitfinex","ETHUSD",1757082305194,0.02876538,4345.5,4344.5,2.30172943]
["bitfinex","ETHUSD",1757082305392,2.30133707,4345.3,4343.2,1.697]
["bitfinex","ETHUSD",1757082305621,0.02876737,4345.2,4343.3,7.72167386]
["bitfinex","ETHUSD",1757082305823,2.30196352,4344.2,4343.4,0.21228044]
["bitfinex","ETHUSD",1757082305992,2.30196764,4344.2,4343.4,2.30234378]
["bitfinex","ETHUSD",1757082306188,13.75874216,4345.1,4343.4,2.30234378]
["bitfinex","ETHUSD",1757082306189,0.4726,4345.1,4344.4,2.30176646]
["bitfinex","ETHUSD",1757082306414,2.30143894,4345.2,4344.3,2.30185291]
["bitfinex","ETHUSD",1757082306602,0.02876538,4345.5,4343.8,0.21228044]
["bitfinex","ETHUSD",1757082306925,2.30133707,4345.3,4343.8,2.30213177]
["bitfinex","ETHUSD",1757082307128,2.30151501,4345.0,4343.8,0.21228044]
["bitfinex","ETHUSD",1757082307292,2.30169322,4344.7,4343.3,0.21228044]
["bitfinex","ETHUSD",1757082307487,0.25892086,4344.9,4342.1,1.697]
["bitfinex","ETHUSD",1757082307488,2.3019198,4344.2,4342.6,0.21228044]
["bitfinex","ETHUSD",1757082307687,2.3019198,4344.2,4342.1,1.697]
["bitfinex","ETHUSD",1757082307688,0.50137465,4344.1,4342.1,1.697]
["bitfinex","ETHUSD",1757082307892,0.792,4344.0,4342.1,4.00002932]
["bitfinex","ETHUSD",1757082308093,0.02877598,4343.9,4342.3,2.30290458]
["bitfinex","ETHUSD",1757082308301,0.02877598,4343.9,4342.2,0.21228044]
["bitfinex","ETHUSD",1757082308502,2.30202578,4344.0,4342.2,2.30297376]
["bitfinex","ETHUSD",1757082308702,1.62411602,4343.9,4340.9,2.16917968]
["bitfinex","ETHUSD",1757082308902,8.998,4343.8,4341.0,0.21281095]
["bitfinex","ETHUSD",1757082309103,2.30260885,4342.9,4341.4,2.30339798]
["bitfinex","ETHUSD",1757082309285,2.30260885,4342.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082309286,0.792,4342.8,4341.8,1e-08]
["bitfinex","ETHUSD",1757082309488,3.792,4341.8,4339.1,0.2128718]
["bitfinex","ETHUSD",1757082309701,2.30457227,4339.2,4339.0,2.3251]
["bitfinex","ETHUSD",1757082310010,2.30457227,4339.2,4336.6,4.08559914]
["bitfinex","ETHUSD",1757082310011,2.30473161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757082310191,0.02880914,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757082310392,5.206,4340.2,4338.8,1e-08]
["bitfinex","ETHUSD",1757082310608,2.30395421,4340.4,4338.8,1.32320001]
["bitfinex","ETHUSD",1757082310792,2.30390109,4340.5,4338.9,0.13232]
["bitfinex","ETHUSD",1757082311124,2.30418099,4340.0,4338.8,0.21283854]
["bitfinex","ETHUSD",1757082311328,5.23479918,4340.4,4338.8,0.21283854]
["bitfinex","ETHUSD",1757082311329,5.206,4340.4,4338.8,1e-08]
["bitfinex","ETHUSD",1757082311489,0.02880051,4340.2,4338.8,1e-08]
["bitfinex","ETHUSD",1757082311904,0.02880051,4340.2,4339.6,0.004]
["bitfinex","ETHUSD",1757082312512,0.02879985,4340.3,4339.6,0.004]
["bitfinex","ETHUSD",1757082312714,2.30422195,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1757082312913,0.02880317,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1757082313117,0.02879985,4340.3,4339.6,0.004]
["bitfinex","ETHUSD",1757082313294,2.30336082,4341.5,4339.6,0.004]
["bitfinex","ETHUSD",1757082313488,0.02879255,4341.4,4339.6,0.004]
["bitfinex","ETHUSD",1757082313714,8.15629347,4341.3,4339.6,0.004]
["bitfinex","ETHUSD",1757082313991,0.792,4340.4,4339.6,0.004]
["bitfinex","ETHUSD",1757082314190,2.30430674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757082314419,2.33311057,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757082314759,2.30356105,4341.2,4339.6,1.3272]
["bitfinex","ETHUSD",1757082314947,0.025,4341.8,4339.6,1.3272]
["bitfinex","ETHUSD",1757082315250,12.49414216,4341.6,4339.6,0.8857]
["bitfinex","ETHUSD",1757082315393,0.02879189,4341.5,4339.6,0.004]
["bitfinex","ETHUSD",1757082315592,2.30403738,4340.3,4339.6,0.004]
["bitfinex","ETHUSD",1757082315898,0.02880051,4340.2,4339.6,0.004]
["bitfinex","ETHUSD",1757082316105,5.207,4341.0,4339.6,0.004]
["bitfinex","ETHUSD",1757082316291,0.02879587,4340.9,4339.6,0.004]
["bitfinex","ETHUSD",1757082316629,5.207,4341.0,4339.6,0.004]
["bitfinex","ETHUSD",1757082316817,2.30401486,4340.3,4339.6,0.004]
["bitfinex","ETHUSD",1757082317339,0.02880051,4340.2,4339.6,0.004]
["bitfinex","ETHUSD",1757082317624,0.02879587,4340.9,4339.6,0.004]
["bitfinex","ETHUSD",1757082317832,2.30430674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757082318042,2.30425471,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1757082318196,2.33311057,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757082318551,0.02880383,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757082318837,3.09630674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757082319010,3.66516448,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1757082319213,3.66516448,4339.7,4337.8,0.8817]
["bitfinex","ETHUSD",1757082319214,0.792,4339.5,4337.8,0.8817]
["bitfinex","ETHUSD",1757082319428,2.30500868,4338.4,4337.8,0.8817]
["bitfinex","ETHUSD",1757082319630,2.30462538,4339.1,4337.2,0.65407458]
["bitfinex","ETHUSD",1757082319631,0.02881312,4338.3,4337.2,0.4415]
["bitfinex","ETHUSD",1757082319801,5.207,4338.9,4336.8,0.8817]
["bitfinex","ETHUSD",1757082320134,5.207,4338.9,4336.9,0.4415]
["bitfinex","ETHUSD",1757082320135,0.792,4338.8,4336.9,0.4415]
["bitfinex","ETHUSD",1757082320346,0.54005391,4339.7,4337.0,0.8817]
["bitfinex","ETHUSD",1757082320506,0.1152,4338.6,4338.5,2.30490361]
["bitfinex","ETHUSD",1757082320706,0.1152,4338.6,4337.9,2.86195116]
["bitfinex","ETHUSD",1757082320937,5.207,4340.0,4337.8,0.8817]
["bitfinex","ETHUSD",1757082321105,2.30477197,4338.9,4337.8,0.8817]
["bitfinex","ETHUSD",1757082321305,0.0288098,4338.8,4337.8,0.8817]
["bitfinex","ETHUSD",1757082321502,5.207,4340.0,4337.8,0.8817]
["bitfinex","ETHUSD",1757082321503,0.792,4339.8,4337.8,0.8817]
["bitfinex","ETHUSD",1757082322838,2.30397513,4340.4,4339.2,2.30456548]
["bitfinex","ETHUSD",1757082323004,5.207,4340.8,4339.3,2.30447903]
["bitfinex","ETHUSD",1757082323005,2.30413769,4340.1,4339.3,2.30447903]
["bitfinex","ETHUSD",1757082323204,5.207,4340.8,4338.9,2.7461986]
["bitfinex","ETHUSD",1757082323403,0.02879719,4340.7,4338.9,0.4415]
["bitfinex","ETHUSD",1757082323607,5.232,4341.8,4339.1,2.30462538]
["bitfinex","ETHUSD",1757082323804,2.30393655,4340.4,4339.2,1.3232]
["bitfinex","ETHUSD",1757082324141,2.30438369,4339.6,4338.7,1.698]
["bitfinex","ETHUSD",1757082324307,0.792,4340.5,4338.8,2.30478473]
["bitfinex","ETHUSD",1757082324509,0.5999,4340.5,4338.9,1.3232]
["bitfinex","ETHUSD",1757082324742,1.698,4341.0,4338.9,1.3232]
["bitfinex","ETHUSD",1757082325042,2.30379207,4340.7,4339.6,2.30434688]
["bitfinex","ETHUSD",1757082325204,4.00162595,4341.0,4339.6,2.30434688]
["bitfinex","ETHUSD",1757082325205,1.698,4341.0,4339.6,0.4415]
["bitfinex","ETHUSD",1757082325610,2.30379372,4340.7,4339.6,0.4415]
["bitfinex","ETHUSD",1757082325842,2.30388442,4340.5,4339.8,2.30421882]
["bitfinex","ETHUSD",1757082326008,1.698,4341.0,4339.5,3.18610166]
["bitfinex","ETHUSD",1757082326212,2.3037164,4340.9,4339.5,0.8817]
["bitfinex","ETHUSD",1757082326409,2.30312575,4342.0,4339.6,0.4415]
["bitfinex","ETHUSD",1757082326717,2.30298783,4342.2,4341.5,2.30334833]
["bitfinex","ETHUSD",1757082326917,0.11797779,4342.7,4341.7,2.30324527]
["bitfinex","ETHUSD",1757082327117,0.02878459,4342.6,4340.3,2.3039882]
["bitfinex","ETHUSD",1757082327342,0.11797779,4342.7,4341.7,2.30324527]
["bitfinex","ETHUSD",1757082327729,0.14676172,4342.7,4341.7,3.62644527]
["bitfinex","ETHUSD",1757082327933,0.11797779,4342.7,4341.7,1.3232]
["bitfinex","ETHUSD",1757082328120,0.11797779,4342.7,4342.5,2.30281546]
["bitfinex","ETHUSD",1757082328316,0.11797779,4342.7,4342.1,0.4415]
["bitfinex","ETHUSD",1757082328510,0.025,4343.8,4341.7,0.8817]
["bitfinex","ETHUSD",1757082328711,2.30224599,4343.6,4341.7,0.8817]
["bitfinex","ETHUSD",1757082328911,2.30285792,4342.5,4341.8,2.30319222]
["bitfinex","ETHUSD",1757082329110,2.3030173,4342.2,4341.6,1.698]
["bitfinex","ETHUSD",1757082329309,2.30282095,4342.5,4341.6,1.698]
["bitfinex","ETHUSD",1757082329713,0.05,4342.8,4341.6,1.698]
["bitfinex","ETHUSD",1757082329944,0.05,4342.8,4341.7,1.3232]
["bitfinex","ETHUSD",1757082330247,0.05,4342.8,4341.8,2.30314288]
["bitfinex","ETHUSD",1757082330544,2.35268075,4342.8,4341.8,2.30319222]
["bitfinex","ETHUSD",1757082330717,2.30286519,4342.5,4341.7,0.8817]
["bitfinex","ETHUSD",1757082330917,0.1144,4342.2,4341.7,0.8817]
["bitfinex","ETHUSD",1757082331346,0.07878327,4342.8,4341.2,14.5]
["bitfinex","ETHUSD",1757082331562,0.1144,4342.0,4341.6,2.30329826]
["bitfinex","ETHUSD",1757082331737,0.1144,4342.0,4341.2,14.6144]
["bitfinex","ETHUSD",1757082331939,0.1144,4342.0,4341.5,2.30331694]
["bitfinex","ETHUSD",1757082332140,0.1144,4342.0,4341.4,2.74485988]
["bitfinex","ETHUSD",1757082332348,0.792,4342.7,4340.9,0.8817]
["bitfinex","ETHUSD",1757082332520,0.792,4342.7,4340.0,0.8817]
["bitfinex","ETHUSD",1757082332521,0.1144,4341.2,4340.0,0.8817]
["bitfinex","ETHUSD",1757082332719,0.792,4342.5,4340.1,0.4415]
["bitfinex","ETHUSD",1757082332720,0.1144,4340.7,4340.1,0.4415]
["bitfinex","ETHUSD",1757082333154,0.1144,4340.7,4340.2,2.30404128]
["bitfinex","ETHUSD",1757082333347,0.1144,4340.7,4340.3,1.3232]
["bitfinex","ETHUSD",1757082333752,0.02879388,4341.2,4339.5,2.30440249]
["bitfinex","ETHUSD",1757082333920,0.1144,4340.6,4340.4,1.3232]
["bitfinex","ETHUSD",1757082334121,0.1144,4340.9,4340.7,2.30377588]
["bitfinex","ETHUSD",1757082334342,0.1144,4341.4,4340.8,0.4415]
["bitfinex","ETHUSD",1757082334545,0.1144,4341.7,4341.5,2.30334975]
["bitfinex","ETHUSD",1757082334763,2.30340382,4343.3,4341.6,3.62649832]
["bitfinex","ETHUSD",1757082335023,0.1144,4342.4,4341.8,2.30319222]
["bitfinex","ETHUSD",1757082335223,0.1144,4342.4,4341.9,0.4415]
["bitfinex","ETHUSD",1757082335433,0.1144,4342.4,4342.0,1.3232]
["bitfinex","ETHUSD",1757082335658,0.1144,4342.4,4342.0,3.62627964]
["bitfinex","ETHUSD",1757082335820,0.1144,4342.4,4342.0,0.8817]
["bitfinex","ETHUSD",1757082336021,0.1144,4342.4,4342.1,1.3232]
["bitfinex","ETHUSD",1757082336223,0.051,4342.8,4342.1,1.3232]
["bitfinex","ETHUSD",1757082336566,0.1654,4342.8,4342.4,2.30286871]
["bitfinex","ETHUSD",1757082336730,0.1654,4342.8,4342.3,0.21351329]
["bitfinex","ETHUSD",1757082336924,0.051,4342.8,4342.4,0.4415]
["bitfinex","ETHUSD",1757082337142,0.051,4342.8,4342.1,0.21351329]
["bitfinex","ETHUSD",1757082337326,0.051,4342.8,4341.7,0.21351329]
["bitfinex","ETHUSD",1757082337655,2.30277613,4342.6,4341.8,2.30316102]
["bitfinex","ETHUSD",1757082337880,0.051,4342.8,4341.7,0.21351329]
["bitfinex","ETHUSD",1757082338053,2.35369825,4342.8,4341.7,2.51671464]
["bitfinex","ETHUSD",1757082338235,0.051,4342.8,4341.9,2.30313917]
["bitfinex","ETHUSD",1757082338434,2.30273632,4342.7,4341.9,2.30309275]
["bitfinex","ETHUSD",1757082338644,0.051,4342.8,4341.9,2.30313652]
["bitfinex","ETHUSD",1757082338856,0.051,4342.8,4342.0,1.53671329]
["bitfinex","ETHUSD",1757082339037,0.051,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082339440,0.051,4342.8,4342.7,3.6281149]
["bitfinex","ETHUSD",1757082339783,0.025,4343.8,4342.7,1.53891329]
["bitfinex","ETHUSD",1757082340059,0.025,4343.8,4342.9,2.30260885]
["bitfinex","ETHUSD",1757082340360,0.025,4343.8,4342.9,0.21351329]
["bitfinex","ETHUSD",1757082340553,0.025,4343.8,4343.0,0.21351329]
["bitfinex","ETHUSD",1757082340751,0.025,4343.8,4342.8,0.21351329]
["bitfinex","ETHUSD",1757082340949,0.025,4343.8,4343.3,2.30239598]
["bitfinex","ETHUSD",1757082341152,0.025,4343.8,4343.3,2.30234432]
["bitfinex","ETHUSD",1757082341357,0.025,4343.8,4343.2,0.21351329]
["bitfinex","ETHUSD",1757082341665,0.025,4343.8,4342.7,0.8858]
["bitfinex","ETHUSD",1757082341666,2.3022557,4343.6,4342.7,0.8858]
["bitfinex","ETHUSD",1757082341969,2.30224205,4343.6,4342.7,3.18849508]
["bitfinex","ETHUSD",1757082342142,0.05377664,4343.8,4342.8,0.21351329]
["bitfinex","ETHUSD",1757082342341,0.025,4343.8,4342.7,0.8858]
["bitfinex","ETHUSD",1757082342540,2.30232827,4343.5,4342.7,0.8858]
["bitfinex","ETHUSD",1757082342960,2.30220431,4343.7,4343.0,2.30254839]
["bitfinex","ETHUSD",1757082343263,2.3022389,4343.6,4342.8,2.51619392]
["bitfinex","ETHUSD",1757082343438,0.025,4343.8,4342.9,2.30256921]
["bitfinex","ETHUSD",1757082343644,2.3271824,4343.8,4343.0,2.30251952]
["bitfinex","ETHUSD",1757082343844,0.025,4343.8,4342.9,0.21357034]
["bitfinex","ETHUSD",1757082344065,0.025,4343.8,4342.7,3.18849046]
["bitfinex","ETHUSD",1757082344268,2.30219242,4343.7,4342.8,0.21357034]
["bitfinex","ETHUSD",1757082344441,0.025,4343.8,4342.8,0.21357034]
["bitfinex","ETHUSD",1757082344642,2.30222531,4343.7,4342.9,2.30260243]
["bitfinex","ETHUSD",1757082344969,2.30229194,4343.5,4342.8,0.21357034]
["bitfinex","ETHUSD",1757082345268,0.0287773,4343.7,4342.6,0.21357034]
["bitfinex","ETHUSD",1757082345464,0.025,4343.8,4342.5,0.8858]
["bitfinex","ETHUSD",1757082345766,0.025,4343.8,4342.6,0.21357034]
["bitfinex","ETHUSD",1757082345940,0.025,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757082346145,0.025,4343.8,4343.6,0.21357034]
["bitfinex","ETHUSD",1757082346340,0.025,4343.8,4343.7,18.12758477]
["bitfinex","ETHUSD",1757082346564,0.001,4344.9,4343.7,16.03897034]
["bitfinex","ETHUSD",1757082346730,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1757082347050,0.001,4344.9,4343.8,1.3254]
["bitfinex","ETHUSD",1757082347250,0.1144,4344.6,4343.8,0.213251]
["bitfinex","ETHUSD",1757082347451,0.1144,4344.2,4343.6,0.1144]
["bitfinex","ETHUSD",1757082347653,0.1144,4344.2,4343.6,16.91663759]
["bitfinex","ETHUSD",1757082347863,0.1144,4344.2,4343.6,14.6144]
["bitfinex","ETHUSD",1757082348029,0.1144,4344.2,4343.6,16.91663034]
["bitfinex","ETHUSD",1757082348232,0.1144,4344.2,4343.6,0.1144]
["bitfinex","ETHUSD",1757082348572,0.1144,4343.6,4342.6,0.4396]
["bitfinex","ETHUSD",1757082348866,0.1136,4344.1,4343.4,0.1144]
["bitfinex","ETHUSD",1757082349034,2.41560712,4344.1,4343.4,0.1144]
["bitfinex","ETHUSD",1757082349434,2.41560712,4344.1,4343.5,2.30224106]
["bitfinex","ETHUSD",1757082349435,0.1136,4344.1,4343.5,2.30224106]
["bitfinex","ETHUSD",1757082349630,0.1136,4344.1,4343.4,0.1144]
["bitfinex","ETHUSD",1757082349889,0.001,4344.9,4343.5,2.30229077]
["bitfinex","ETHUSD",1757082350030,0.1144,4344.4,4343.7,2.41658017]
["bitfinex","ETHUSD",1757082350230,0.1144,4344.4,4343.7,0.1144]
["bitfinex","ETHUSD",1757082350467,0.1144,4344.4,4343.7,0.32781296]
["bitfinex","ETHUSD",1757082350663,0.1144,4344.4,4343.9,2.30207877]
["bitfinex","ETHUSD",1757082350863,0.1144,4344.4,4344.2,2.30191468]
["bitfinex","ETHUSD",1757082351072,0.1144,4344.4,4344.1,0.21341296]
["bitfinex","ETHUSD",1757082351365,0.1144,4344.4,4344.0,1.53881296]
["bitfinex","ETHUSD",1757082351534,2.30197279,4344.1,4344.0,0.21341296]
["bitfinex","ETHUSD",1757082351735,2.30239679,4343.3,4343.2,0.21341296]
["bitfinex","ETHUSD",1757082351930,2.30220331,4343.7,4342.4,2.30282495]
["bitfinex","ETHUSD",1757082352165,0.02877797,4343.6,4342.9,0.21341296]
["bitfinex","ETHUSD",1757082352466,0.02877797,4343.6,4342.2,1.3254]
["bitfinex","ETHUSD",1757082352467,0.792,4344.1,4342.2,1.3254]
["bitfinex","ETHUSD",1757082352643,2.30260885,4342.9,4342.3,0.21341296]
["bitfinex","ETHUSD",1757082352842,2.30197279,4344.1,4342.3,0.21341296]
["bitfinex","ETHUSD",1757082353034,2.30260885,4342.9,4342.3,0.21341296]
["bitfinex","ETHUSD",1757082353236,2.30254509,4343.1,4342.4,0.21341296]
["bitfinex","ETHUSD",1757082353237,2.30250534,4343.1,4342.4,0.21341296]
["bitfinex","ETHUSD",1757082353557,1.696,4344.2,4342.8,1.3504]
["bitfinex","ETHUSD",1757082353757,2.30214685,4343.8,4343.0,2.3025491]
["bitfinex","ETHUSD",1757082353945,2.30224649,4343.6,4343.1,0.21341296]
["bitfinex","ETHUSD",1757082354144,3.09376084,4344.5,4343.3,0.2306]
["bitfinex","ETHUSD",1757082354463,0.792,4344.2,4342.8,0.025]
["bitfinex","ETHUSD",1757082354672,0.792,4344.0,4342.8,0.025]
["bitfinex","ETHUSD",1757082354971,2.30260885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082355174,6.883,4343.9,4342.8,0.025]
["bitfinex","ETHUSD",1757082355467,2.3024409,4343.3,4342.9,0.21449094]
["bitfinex","ETHUSD",1757082355690,0.02877664,4343.8,4343.0,0.2144875]
["bitfinex","ETHUSD",1757082355836,0.02877664,4343.8,4342.8,0.025]
["bitfinex","ETHUSD",1757082356036,0.2012543,4343.8,4342.8,0.025]
["bitfinex","ETHUSD",1757082356237,0.17247766,4343.8,4342.9,0.21468133]
["bitfinex","ETHUSD",1757082356474,2.30235769,4343.4,4343.0,0.21468133]
["bitfinex","ETHUSD",1757082356669,1.696,4343.9,4343.1,1.10048133]
["bitfinex","ETHUSD",1757082356881,0.39145322,4344.4,4343.2,0.21468133]
["bitfinex","ETHUSD",1757082357081,2.30207712,4344.0,4343.3,0.21468133]
["bitfinex","ETHUSD",1757082357238,2.30186681,4344.3,4343.4,0.21468133]
["bitfinex","ETHUSD",1757082357441,1.93616911,4343.7,4343.5,0.21468133]
["bitfinex","ETHUSD",1757082357641,1.93616911,4343.7,4343.1,1.3254]
["bitfinex","ETHUSD",1757082357642,2.30195678,4344.2,4343.6,0.21468745]
["bitfinex","ETHUSD",1757082357842,0.001,4344.9,4343.7,0.21468745]
["bitfinex","ETHUSD",1757082358042,0.001,4344.9,4343.8,0.21468745]
["bitfinex","ETHUSD",1757082358238,0.001,4344.9,4343.5,1.3254]
["bitfinex","ETHUSD",1757082358239,2.30167794,4344.7,4343.9,2.51676305]
["bitfinex","ETHUSD",1757082358469,0.001,4344.9,4344.2,2.30189146]
["bitfinex","ETHUSD",1757082358672,0.001,4344.9,4344.3,0.21468745]
["bitfinex","ETHUSD",1757082358877,2.30256221,4344.9,4344.4,0.21468745]
["bitfinex","ETHUSD",1757082359041,0.001,4344.9,4344.5,0.21468745]
["bitfinex","ETHUSD",1757082359242,0.001,4344.9,4344.6,1.54008745]
["bitfinex","ETHUSD",1757082359476,0.001,4344.9,4344.7,0.21468745]
["bitfinex","ETHUSD",1757082359675,0.001,4344.9,4344.8,0.21468745]
["bitfinex","ETHUSD",1757082359846,2.30254894,4344.9,4344.8,0.21468745]
["bitfinex","ETHUSD",1757082360043,0.001,4344.9,4343.8,2.5818]
["bitfinex","ETHUSD",1757082360379,2.30202578,4344.0,4343.9,0.2145582]
["bitfinex","ETHUSD",1757082360565,13.00615756,4344.2,4342.9,0.2145582]
["bitfinex","ETHUSD",1757082360745,2.30250282,4343.1,4343.0,0.2145582]
["bitfinex","ETHUSD",1757082360945,2.30197279,4344.1,4342.8,0.025]
["bitfinex","ETHUSD",1757082361147,13.00615756,4344.2,4342.9,1.54004442]
["bitfinex","ETHUSD",1757082361447,2.30247158,4343.2,4343.0,0.21464442]
["bitfinex","ETHUSD",1757082361674,0.1144,4343.3,4343.1,0.21464442]
["bitfinex","ETHUSD",1757082361875,0.1144,4343.3,4343.2,0.21464442]
["bitfinex","ETHUSD",1757082362280,0.0752,4343.8,4343.2,0.21464442]
["bitfinex","ETHUSD",1757082362281,0.0752,4343.8,4343.2,1.65444442]
["bitfinex","ETHUSD",1757082362492,0.0287773,4343.7,4342.8,0.025]
["bitfinex","ETHUSD",1757082362649,0.0287773,4343.7,4342.9,0.21469145]
["bitfinex","ETHUSD",1757082362858,2.37734135,4343.8,4342.9,0.21469145]
["bitfinex","ETHUSD",1757082362859,0.0752,4343.8,4343.0,1.54009145]
["bitfinex","ETHUSD",1757082363159,0.0752,4343.8,4343.4,2.30233573]
["bitfinex","ETHUSD",1757082363361,0.0752,4343.8,4343.5,0.21469145]
["bitfinex","ETHUSD",1757082363603,0.0752,4343.8,4343.6,0.21469145]
["bitfinex","ETHUSD",1757082363787,0.0752,4343.8,4343.7,0.21469145]
["bitfinex","ETHUSD",1757082363990,2.37733177,4343.8,4343.7,0.21469145]
["bitfinex","ETHUSD",1757082364314,0.0752,4343.8,4343.7,0.65429145]
["bitfinex","ETHUSD",1757082364496,0.0752,4343.8,4343.7,1.54009145]
["bitfinex","ETHUSD",1757082364658,0.025,4344.8,4343.7,1.6941006]
["bitfinex","ETHUSD",1757082364868,0.025,4344.8,4343.8,0.65429145]
["bitfinex","ETHUSD",1757082365203,0.02877068,4344.7,4343.9,0.21469145]
["bitfinex","ETHUSD",1757082365503,0.02877068,4344.7,4344.0,0.21469145]
["bitfinex","ETHUSD",1757082365705,0.02877068,4344.7,4343.3,0.8858]
["bitfinex","ETHUSD",1757082365706,2.3019654,4344.2,4344.1,0.21469145]
["bitfinex","ETHUSD",1757082366000,0.025,4344.8,4344.1,0.21469145]
["bitfinex","ETHUSD",1757082366212,2.30186681,4344.3,4344.2,0.21469145]
["bitfinex","ETHUSD",1757082366571,13.49529784,4344.3,4342.8,0.025]
["bitfinex","ETHUSD",1757082366810,2.30255583,4343.0,4342.9,0.21512308]
["bitfinex","ETHUSD",1757082366988,5.176,4343.3,4342.9,0.21512308]
["bitfinex","ETHUSD",1757082367188,13.00615756,4343.6,4343.0,0.21512308]
["bitfinex","ETHUSD",1757082367366,13.00615756,4343.6,4342.8,0.025]
["bitfinex","ETHUSD",1757082367367,5.20377863,4343.5,4342.8,0.025]
["bitfinex","ETHUSD",1757082367703,2.30255583,4343.0,4342.9,0.21516491]
["bitfinex","ETHUSD",1757082368064,2.30255583,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1757082368266,13.00615756,4343.1,4342.0,0.4]
["bitfinex","ETHUSD",1757082368599,1.696,4343.6,4342.1,1.3254]
["bitfinex","ETHUSD",1757082368600,2.30248539,4343.2,4342.1,1.3254]
["bitfinex","ETHUSD",1757082368902,0.02877863,4343.5,4342.1,1.3254]
["bitfinex","ETHUSD",1757082369073,2.3024498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1757082369273,15.33738798,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1757082369588,2.30303309,4342.1,4342.0,0.4]
["bitfinex","ETHUSD",1757082369786,2.30303309,4342.1,4340.3,0.9002]
["bitfinex","ETHUSD",1757082369787,19.90394547,4342.1,4340.3,0.9002]
["bitfinex","ETHUSD",1757082369987,19.90394547,4342.1,4338.5,2.3048932]
["bitfinex","ETHUSD",1757082369988,2.30345748,4341.3,4339.1,1.3541]
["bitfinex","ETHUSD",1757082370191,5.20179388,4341.2,4339.8,0.9002]
["bitfinex","ETHUSD",1757082370363,5.173,4341.5,4339.8,0.9002]
["bitfinex","ETHUSD",1757082370567,2.30326166,4341.7,4340.9,3.65773214]
["bitfinex","ETHUSD",1757082370762,1.696,4342.1,4341.1,2.30356361]
["bitfinex","ETHUSD",1757082370968,2.30308613,4342.0,4341.0,2.30361667]
["bitfinex","ETHUSD",1757082371188,2.30308613,4342.0,4340.9,1.72237321]
["bitfinex","ETHUSD",1757082371189,2.30255898,4343.0,4341.2,2.30351055]
["bitfinex","ETHUSD",1757082371394,13.00615756,4342.6,4341.1,1.3541]
["bitfinex","ETHUSD",1757082371609,5.172,4342.7,4341.1,1.3541]
["bitfinex","ETHUSD",1757082371894,0.02878459,4342.6,4341.1,1.49201]
["bitfinex","ETHUSD",1757082372211,2.30283537,4342.5,4341.2,1.3541]
["bitfinex","ETHUSD",1757082372537,0.1144,4342.7,4342.2,2.30295916]
["bitfinex","ETHUSD",1757082372699,0.1144,4342.7,4342.3,1.3541]
["bitfinex","ETHUSD",1757082373013,13.03494083,4342.8,4341.8,0.025]
["bitfinex","ETHUSD",1757082373216,1.30349408,4342.7,4341.8,0.025]
["bitfinex","ETHUSD",1757082373418,13.00615756,4342.1,4341.8,0.025]
["bitfinex","ETHUSD",1757082373591,2.30313917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757082373790,5.17,4342.0,4341.8,0.025]
["bitfinex","ETHUSD",1757082374104,5.17,4342.2,4341.8,0.025]
["bitfinex","ETHUSD",1757082374309,2.30313917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757082374933,2.3319284,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757082375319,7.47213917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757082376197,1.697,4342.0,4340.8,0.025]
["bitfinex","ETHUSD",1757082376399,2.30361703,4341.0,4340.8,0.025]
["bitfinex","ETHUSD",1757082376620,5.168,4341.1,4340.8,0.025]
["bitfinex","ETHUSD",1757082376838,1.6962,4342.0,4340.9,1.3541]
["bitfinex","ETHUSD",1757082377137,5.168,4342.2,4341.0,0.4539]
["bitfinex","ETHUSD",1757082377427,7.47102462,4342.2,4341.0,0.4539]
["bitfinex","ETHUSD",1757082377623,5.167,4342.3,4341.1,0.9002]
["bitfinex","ETHUSD",1757082377823,13.00615756,4342.7,4341.2,0.4539]
["bitfinex","ETHUSD",1757082377824,5.167,4342.4,4341.2,0.4539]
["bitfinex","ETHUSD",1757082378028,2.30323268,4341.8,4341.2,0.4539]
["bitfinex","ETHUSD",1757082378224,13.00615756,4342.3,4341.2,0.4539]
["bitfinex","ETHUSD",1757082378403,2.04760652,4342.2,4341.2,0.4539]
["bitfinex","ETHUSD",1757082378594,0.02878791,4342.1,4340.8,0.025]
["bitfinex","ETHUSD",1757082378793,0.792,4342.0,4340.8,0.025]
["bitfinex","ETHUSD",1757082379035,13.00615756,4341.6,4340.8,0.025]
["bitfinex","ETHUSD",1757082379222,15.3098273,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082379402,22.23717025,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082379597,17.07117025,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082379820,22.23717025,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757082380330,23.02917025,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757082380630,0.792,4340.7,4338.8,0.004]
["bitfinex","ETHUSD",1757082380816,2.30473161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757082381128,7.46973161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757082381326,7.46873161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757082381634,1.697,4339.2,4338.8,0.004]
["bitfinex","ETHUSD",1757082381830,5.164,4339.1,4338.8,0.004]
["bitfinex","ETHUSD",1757082382130,3.0,4340.2,4338.9,1.3541]
["bitfinex","ETHUSD",1757082382131,5.164,4339.4,4338.9,1.3541]
["bitfinex","ETHUSD",1757082382295,1.697,4340.2,4339.0,1.3541]
["bitfinex","ETHUSD",1757082382503,1.697,4342.5,4339.1,3.0511]
["bitfinex","ETHUSD",1757082382828,15.309534,4341.5,4339.2,1.3541]
["bitfinex","ETHUSD",1757082383128,13.00615756,4340.8,4339.3,1.3541]
["bitfinex","ETHUSD",1757082383328,13.00615756,4340.1,4339.3,0.9002]
["bitfinex","ETHUSD",1757082383531,5.19180184,4340.0,4338.8,0.004]
["bitfinex","ETHUSD",1757082383698,5.163,4340.0,4338.8,0.004]
["bitfinex","ETHUSD",1757082383901,13.00615756,4339.4,4338.8,0.004]
["bitfinex","ETHUSD",1757082384123,0.792,4339.2,4338.8,0.004]
["bitfinex","ETHUSD",1757082384308,2.30473161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1757082384507,0.02880914,4338.9,4336.6,0.9032]
["bitfinex","ETHUSD",1757082384830,2.30547121,4337.6,4336.7,0.4539]
["bitfinex","ETHUSD",1757082385128,5.162,4337.5,4336.7,0.4539]
["bitfinex","ETHUSD",1757082385433,1.697,4338.1,4336.7,0.4539]
["bitfinex","ETHUSD",1757082385630,5.161,4338.2,4336.8,1.03591]
["bitfinex","ETHUSD",1757082385831,13.00615756,4338.9,4336.9,0.4539]
["bitfinex","ETHUSD",1757082386146,13.00615756,4337.2,4335.4,1.59315027]
["bitfinex","ETHUSD",1757082386300,2.30601737,4336.5,4335.6,0.4539]
["bitfinex","ETHUSD",1757082386496,5.161,4336.4,4335.6,0.4539]
["bitfinex","ETHUSD",1757082386731,5.161,4336.3,4335.4,0.9002]
["bitfinex","ETHUSD",1757082386933,13.00615756,4336.0,4334.9,0.4539]
["bitfinex","ETHUSD",1757082387117,6.88782907,4335.9,4334.6,0.9002]
["bitfinex","ETHUSD",1757082387319,5.16,4335.8,4334.6,0.9002]
["bitfinex","ETHUSD",1757082387521,5.161,4335.7,4334.6,1.3541]
["bitfinex","ETHUSD",1757082387722,1.698,4337.0,4334.9,1.49201]
["bitfinex","ETHUSD",1757082387899,0.69339873,4338.5,4334.9,1.49201]
["bitfinex","ETHUSD",1757082387900,5.16,4337.2,4335.0,1.3541]
["bitfinex","ETHUSD",1757082388101,2.383,4337.1,4335.1,1.3541]
["bitfinex","ETHUSD",1757082388340,2.30650514,4335.6,4335.1,1.3541]
["bitfinex","ETHUSD",1757082388511,2.30600714,4336.5,4335.1,1.3541]
["bitfinex","ETHUSD",1757082388698,5.16,4336.4,4335.6,2.30648543]
["bitfinex","ETHUSD",1757082388904,5.30539291,4337.7,4334.8,0.025]
["bitfinex","ETHUSD",1757082388905,13.00615756,4337.9,4336.6,2.30594862]
["bitfinex","ETHUSD",1757082389106,2.30521186,4338.0,4336.8,2.30584762]
["bitfinex","ETHUSD",1757082389415,5.16,4337.9,4336.7,1.3541]
["bitfinex","ETHUSD",1757082389819,13.00615756,4338.4,4336.8,1.3541]
["bitfinex","ETHUSD",1757082390133,15.31119142,4338.4,4337.4,2.30549119]
["bitfinex","ETHUSD",1757082390300,2.30466236,4339.1,4336.1,1.698]
["bitfinex","ETHUSD",1757082390301,5.159,4339.0,4337.5,1.3541]
["bitfinex","ETHUSD",1757082390502,2.30508589,4338.3,4337.5,1.3541]
["bitfinex","ETHUSD",1757082390728,2.3052535,4338.0,4337.5,1.3541]
["bitfinex","ETHUSD",1757082390914,18.16515756,4338.4,4336.9,0.9002]
["bitfinex","ETHUSD",1757082391126,2.3055668,4337.4,4336.9,0.9002]
["bitfinex","ETHUSD",1757082391301,2.30572444,4337.1,4336.2,2.30612712]
["bitfinex","ETHUSD",1757082391502,13.03497932,4337.0,4335.5,0.69295827]
["bitfinex","ETHUSD",1757082391812,2.30595397,4336.6,4335.3,0.004]
["bitfinex","ETHUSD",1757082392026,13.00615756,4336.3,4335.3,0.004]
["bitfinex","ETHUSD",1757082392407,2.30625743,4336.1,4335.3,0.004]
["bitfinex","ETHUSD",1757082392607,13.00615756,4336.3,4335.3,0.004]
["bitfinex","ETHUSD",1757082392828,5.157,4336.9,4335.4,1.3541]
["bitfinex","ETHUSD",1757082393132,14.70415756,4337.7,4336.2,0.1152]
["bitfinex","ETHUSD",1757082393133,0.1152,4337.0,4336.2,0.1152]
["bitfinex","ETHUSD",1757082393322,0.1152,4337.0,4336.2,1.4693]
["bitfinex","ETHUSD",1757082393524,0.1152,4337.0,4336.2,0.1152]
["bitfinex","ETHUSD",1757082393711,1.698,4339.2,4336.3,1.3541]
["bitfinex","ETHUSD",1757082393914,13.00615756,4339.1,4336.4,8.75010995]
["bitfinex","ETHUSD",1757082394103,13.00615756,4338.4,4336.5,0.4539]
["bitfinex","ETHUSD",1757082394444,13.00615756,4337.3,4335.7,0.4539]
["bitfinex","ETHUSD",1757082394736,5.156,4337.2,4336.1,0.69284304]
["bitfinex","ETHUSD",1757082394937,5.156,4337.2,4334.4,1.698]
["bitfinex","ETHUSD",1757082394938,13.00615756,4336.6,4334.4,1.698]
["bitfinex","ETHUSD",1757082395111,0.792,4335.7,4334.6,0.4539]
["bitfinex","ETHUSD",1757082395311,13.00615756,4336.0,4334.6,0.4539]
["bitfinex","ETHUSD",1757082395539,18.16215756,4336.0,4334.6,0.4539]
["bitfinex","ETHUSD",1757082395739,2.30646147,4335.7,4334.6,0.4539]
["bitfinex","ETHUSD",1757082395907,2.30659224,4335.4,4334.6,0.4539]
["bitfinex","ETHUSD",1757082396107,2.30659224,4335.4,4334.5,0.9002]
["bitfinex","ETHUSD",1757082396307,0.792,4335.3,4333.8,0.025]
["bitfinex","ETHUSD",1757082396616,5.155,4335.2,4334.3,0.4539]
["bitfinex","ETHUSD",1757082396927,0.02883439,4335.1,4334.1,0.4539]
["bitfinex","ETHUSD",1757082397128,13.00615756,4336.1,4334.2,0.9002]
["bitfinex","ETHUSD",1757082397439,0.02882841,4336.0,4334.9,0.4539]
["bitfinex","ETHUSD",1757082397612,0.02881844,4337.5,4334.9,1.3541]
["bitfinex","ETHUSD",1757082397816,0.0288191,4337.4,4335.0,1.3541]
["bitfinex","ETHUSD",1757082398014,0.0288191,4337.4,4334.8,0.025]
["bitfinex","ETHUSD",1757082398015,5.154,4337.4,4335.1,1.3541]
["bitfinex","ETHUSD",1757082398218,2.30568813,4337.1,4335.1,1.3541]
["bitfinex","ETHUSD",1757082398420,2.30632133,4336.0,4335.1,1.3541]
["bitfinex","ETHUSD",1757082398621,2.30626026,4336.1,4335.1,3.66085041]
["bitfinex","ETHUSD",1757082398821,0.02882376,4336.7,4335.2,2.30668568]
["bitfinex","ETHUSD",1757082399146,0.02882376,4336.7,4335.1,1.3541]
["bitfinex","ETHUSD",1757082399147,2.30613083,4336.3,4335.1,1.3541]
["bitfinex","ETHUSD",1757082399349,2.3057804,4337.0,4335.2,1.3038]
["bitfinex","ETHUSD",1757082399647,1.699,4338.6,4335.3,1.3038]
["bitfinex","ETHUSD",1757082399648,12.55048567,4338.2,4335.3,1.3038]
["bitfinex","ETHUSD",1757082399805,0.02881445,4338.1,4335.3,0.8534]
["bitfinex","ETHUSD",1757082400010,12.55048567,4338.2,4335.4,1.3038]
["bitfinex","ETHUSD",1757082400011,5.153,4338.0,4335.4,1.3038]
["bitfinex","ETHUSD",1757082400206,0.02881578,4337.9,4335.5,1.3038]
["bitfinex","ETHUSD",1757082400444,2.30547274,4337.6,4335.5,1.3038]
["bitfinex","ETHUSD",1757082400642,12.55048567,4338.2,4336.7,2.30589349]
["bitfinex","ETHUSD",1757082400947,5.18081445,4338.1,4336.7,1.3038]
["bitfinex","ETHUSD",1757082401158,2.30589111,4336.8,4336.0,1.3038]
["bitfinex","ETHUSD",1757082401315,2.3062383,4336.1,4335.2,0.8534]
["bitfinex","ETHUSD",1757082401656,2.30653493,4335.6,4334.4,0.69308955]
["bitfinex","ETHUSD",1757082401816,2.30606995,4336.4,4334.7,0.4504]
["bitfinex","ETHUSD",1757082402012,5.17982641,4336.3,4334.9,0.8534]
["bitfinex","ETHUSD",1757082402211,5.151,4336.8,4335.0,0.4504]
["bitfinex","ETHUSD",1757082402421,0.02882376,4336.7,4335.0,0.4504]
["bitfinex","ETHUSD",1757082402623,0.792,4336.5,4335.0,0.4504]
["bitfinex","ETHUSD",1757082402810,5.17982575,4336.4,4335.0,0.4504]
["bitfinex","ETHUSD",1757082403014,5.151,4336.3,4334.9,0.8534]
["bitfinex","ETHUSD",1757082403231,0.02882708,4336.2,4334.9,0.8534]
["bitfinex","ETHUSD",1757082403445,0.02882774,4336.1,4334.9,0.8534]
["bitfinex","ETHUSD",1757082403645,0.1152,4335.4,4334.9,0.8534]
["bitfinex","ETHUSD",1757082403846,12.55048567,4336.0,4334.8,0.025]
["bitfinex","ETHUSD",1757082404011,0.1152,4335.0,4334.8,0.025]
["bitfinex","ETHUSD",1757082404412,12.55048567,4336.4,4334.9,0.4504]
["bitfinex","ETHUSD",1757082404647,12.55048567,4336.4,4334.8,0.025]
["bitfinex","ETHUSD",1757082404648,5.17782774,4336.1,4334.8,0.025]
["bitfinex","ETHUSD",1757082404871,5.149,4336.1,4334.8,0.025]
["bitfinex","ETHUSD",1757082405238,2.30636725,4335.9,4335.0,2.30675493]
["bitfinex","ETHUSD",1757082405417,2.30653801,4335.6,4334.2,0.8284]
["bitfinex","ETHUSD",1757082405755,2.30653801,4335.6,4334.1,0.4504]
["bitfinex","ETHUSD",1757082405756,2.30673756,4335.2,4334.4,2.3071243]
["bitfinex","ETHUSD",1757082405961,2.30673756,4335.2,4334.1,0.4504]
["bitfinex","ETHUSD",1757082405962,2.30621987,4336.1,4334.6,2.30701739]
["bitfinex","ETHUSD",1757082406261,5.148,4336.0,4334.7,0.4504]
["bitfinex","ETHUSD",1757082406413,6.847,4336.2,4334.7,0.4504]
["bitfinex","ETHUSD",1757082406618,0.792,4336.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1757082406844,0.02882907,4335.9,4334.0,0.4504]
["bitfinex","ETHUSD",1757082407148,2.30648583,4335.6,4334.0,0.4504]
["bitfinex","ETHUSD",1757082407463,2.30697959,4334.7,4334.0,2.75773117]
["bitfinex","ETHUSD",1757082407628,2.30707117,4334.5,4333.8,0.025]
["bitfinex","ETHUSD",1757082407946,2.30627306,4336.0,4334.0,2.30730165]
["bitfinex","ETHUSD",1757082408145,0.792,4335.8,4334.5,2.30702958]
["bitfinex","ETHUSD",1757082408355,0.792,4335.4,4333.8,0.8784]
["bitfinex","ETHUSD",1757082408519,2.3073904,4334.0,4333.8,0.025]
["bitfinex","ETHUSD",1757082408737,2.30717762,4334.3,4333.8,0.025]
["bitfinex","ETHUSD",1757082409046,0.02883972,4334.3,4333.8,0.025]
["bitfinex","ETHUSD",1757082409243,2.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757082409445,2.30632678,4335.9,4333.8,0.025]
["bitfinex","ETHUSD",1757082409753,2.30711728,4334.5,4333.8,2.33641219]
["bitfinex","ETHUSD",1757082410067,0.02883838,4334.5,4333.8,0.029]
["bitfinex","ETHUSD",1757082410255,5.17383838,4334.5,4333.8,2.33642874]
["bitfinex","ETHUSD",1757082410456,1.699,4334.9,4333.8,0.029]
["bitfinex","ETHUSD",1757082410767,3.001,4336.0,4333.9,1.3038]
["bitfinex","ETHUSD",1757082410768,2.30636784,4335.9,4333.9,1.3038]
["bitfinex","ETHUSD",1757082410937,0.001,4336.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1757082411267,0.001,4336.0,4334.0,1.3038]
["bitfinex","ETHUSD",1757082411454,0.001,4336.0,4335.7,2.30643264]
["bitfinex","ETHUSD",1757082411862,0.001,4336.0,4335.7,3.61023264]
["bitfinex","ETHUSD",1757082412169,0.12757257,4336.7,4335.7,1.3038]
["bitfinex","ETHUSD",1757082412385,0.12757257,4336.7,4336.4,2.30602492]
["bitfinex","ETHUSD",1757082412669,2.43347998,4336.7,4335.8,2.7567786]
["bitfinex","ETHUSD",1757082412870,0.12757257,4336.7,4335.8,0.4504]
["bitfinex","ETHUSD",1757082413074,2.30604345,4336.5,4335.7,0.8534]
["bitfinex","ETHUSD",1757082413258,0.02882575,4336.4,4335.7,0.8534]
["bitfinex","ETHUSD",1757082413570,2.30612272,4336.3,4335.7,0.8534]
["bitfinex","ETHUSD",1757082413743,2.30601254,4336.5,4335.8,2.30637944]
["bitfinex","ETHUSD",1757082413941,0.12757257,4336.7,4335.9,2.30627776]
["bitfinex","ETHUSD",1757082414178,0.12757257,4336.7,4335.2,2.30665959]
["bitfinex","ETHUSD",1757082414179,0.12757257,4336.7,4336.0,0.4504]
["bitfinex","ETHUSD",1757082414482,0.025,4336.8,4336.0,1.3038]
["bitfinex","ETHUSD",1757082415045,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757082415784,17.66368495,4337.5,4337.2,2.30563422]
["bitfinex","ETHUSD",1757082415952,12.52368495,4337.5,4337.2,2.30558262]
["bitfinex","ETHUSD",1757082416164,0.025,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757082416551,0.025,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757082416745,0.025,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757082416994,12.57548567,4339.8,4338.7,3.15822053]
["bitfinex","ETHUSD",1757082417161,12.57548567,4339.8,4338.0,2.30520977]
["bitfinex","ETHUSD",1757082417362,5.137,4339.7,4338.0,2.30520977]
["bitfinex","ETHUSD",1757082417557,5.137,4339.7,4337.9,0.8534]
["bitfinex","ETHUSD",1757082417767,5.137,4339.7,4339.0,2.30466884]
["bitfinex","ETHUSD",1757082417980,12.57548567,4339.8,4337.9,0.8534]
["bitfinex","ETHUSD",1757082418279,0.025,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757082418458,0.025,4339.8,4339.6,2.30434454]
["bitfinex","ETHUSD",1757082418665,0.025,4339.8,4338.7,1.3038]
["bitfinex","ETHUSD",1757082418865,0.025,4339.8,4336.8,2.30581434]
["bitfinex","ETHUSD",1757082418866,0.02880383,4339.7,4336.8,2.30581434]
["bitfinex","ETHUSD",1757082419092,0.02880383,4339.7,4339.2,2.30455468]
["bitfinex","ETHUSD",1757082419393,0.025,4339.8,4339.6,2.30435984]
["bitfinex","ETHUSD",1757082419591,0.025,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757082420790,0.025,4339.8,4339.7,3.15770674]
["bitfinex","ETHUSD",1757082421095,0.12828564,4340.7,4340.0,2.30414746]
["bitfinex","ETHUSD",1757082421318,0.8403,4342.6,4341.7,2.30324527]
["bitfinex","ETHUSD",1757082421511,17.17611741,4343.3,4341.9,2.30313917]
["bitfinex","ETHUSD",1757082421663,0.025,4343.8,4341.9,2.30313917]
["bitfinex","ETHUSD",1757082421864,0.025,4343.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082422666,17.17611741,4343.4,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082423116,17.17611741,4343.4,4342.4,2.3028551]
["bitfinex","ETHUSD",1757082423279,17.17611741,4343.4,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082423468,0.025,4343.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082423666,1e-08,4342.8,4342.7,2.7531149]
["bitfinex","ETHUSD",1757082423878,1e-08,4342.8,4342.1,4.00103203]
["bitfinex","ETHUSD",1757082423879,1e-08,4342.8,4342.2,0.4504]
["bitfinex","ETHUSD",1757082424076,1e-08,4342.8,4342.1,1.698]
["bitfinex","ETHUSD",1757082424297,1e-08,4342.8,4342.1,2.30298551]
["bitfinex","ETHUSD",1757082424596,1e-08,4342.8,4341.1,1.698]
["bitfinex","ETHUSD",1757082424798,0.8403,4342.7,4341.1,1.698]
["bitfinex","ETHUSD",1757082425000,0.02878393,4342.7,4341.1,6.824]
["bitfinex","ETHUSD",1757082425189,1e-08,4342.8,4341.1,6.824]
["bitfinex","ETHUSD",1757082425497,1e-08,4342.8,4341.1,1.698]
["bitfinex","ETHUSD",1757082425498,0.8403,4342.7,4341.1,1.698]
["bitfinex","ETHUSD",1757082426000,0.792,4342.5,4341.1,1.698]
["bitfinex","ETHUSD",1757082426306,0.792,4342.2,4339.8,1.698]
["bitfinex","ETHUSD",1757082426507,0.8403,4342.4,4340.1,0.4504]
["bitfinex","ETHUSD",1757082426692,0.4467,4342.3,4340.1,0.4504]
["bitfinex","ETHUSD",1757082426870,2.30308613,4342.0,4340.1,0.4504]
["bitfinex","ETHUSD",1757082427065,0.02878923,4341.9,4340.1,0.4504]
["bitfinex","ETHUSD",1757082427272,2.30314148,4341.9,4340.1,5.5724]
["bitfinex","ETHUSD",1757082427468,0.792,4341.7,4339.3,0.4504]
["bitfinex","ETHUSD",1757082427715,3.09546905,4341.3,4338.8,1.723]
["bitfinex","ETHUSD",1757082427872,0.8403,4341.2,4338.8,1.723]
["bitfinex","ETHUSD",1757082428072,2.30375602,4340.8,4338.9,0.4504]
["bitfinex","ETHUSD",1757082428394,0.4467,4340.8,4338.9,0.4504]
["bitfinex","ETHUSD",1757082428592,0.02879719,4340.7,4338.9,2.75512507]
["bitfinex","ETHUSD",1757082428776,2.30403167,4340.3,4338.9,0.4504]
["bitfinex","ETHUSD",1757082428972,2.30388232,4340.5,4339.3,2.30448731]
["bitfinex","ETHUSD",1757082429172,2.30382896,4340.6,4339.8,0.025]
["bitfinex","ETHUSD",1757082429374,0.02879786,4340.6,4339.8,0.025]
["bitfinex","ETHUSD",1757082429770,0.8403,4340.7,4339.8,0.025]
["bitfinex","ETHUSD",1757082429771,2.30393972,4340.4,4339.8,0.025]
["bitfinex","ETHUSD",1757082429972,1.3022,4340.7,4339.8,0.025]
["bitfinex","ETHUSD",1757082429973,2.30405692,4340.2,4339.8,0.025]
["bitfinex","ETHUSD",1757082430285,1.3022,4340.7,4339.8,0.025]
["bitfinex","ETHUSD",1757082430478,0.8403,4340.7,4339.8,0.025]
["bitfinex","ETHUSD",1757082430679,0.8868,4341.5,4339.8,0.4663]
["bitfinex","ETHUSD",1757082430879,0.001,4341.8,4340.8,2.30371247]
["bitfinex","ETHUSD",1757082431100,2.30358232,4341.1,4339.9,2.30418305]
["bitfinex","ETHUSD",1757082431308,0.8207952,4341.0,4339.8,0.025]
["bitfinex","ETHUSD",1757082431813,0.792,4341.0,4339.8,0.025]
["bitfinex","ETHUSD",1757082432022,2.30394462,4340.4,4339.8,0.025]
["bitfinex","ETHUSD",1757082432187,2.3038739,4340.6,4339.8,0.025]
["bitfinex","ETHUSD",1757082432514,0.001,4341.8,4339.8,0.025]
["bitfinex","ETHUSD",1757082432715,2.30345113,4341.4,4340.0,2.30414746]
["bitfinex","ETHUSD",1757082432916,0.8878,4341.8,4339.8,0.4663]
["bitfinex","ETHUSD",1757082433118,0.8878,4341.8,4340.8,2.30371195]
["bitfinex","ETHUSD",1757082433294,0.001,4341.8,4340.4,0.4413]
["bitfinex","ETHUSD",1757082433494,0.001,4341.8,4340.5,2.30388204]
["bitfinex","ETHUSD",1757082433695,0.001,4341.8,4340.4,0.4413]
["bitfinex","ETHUSD",1757082433901,0.001,4341.8,4340.7,2.30373325]
["bitfinex","ETHUSD",1757082434096,0.001,4341.8,4341.4,2.30337808]
["bitfinex","ETHUSD",1757082434418,0.001,4341.8,4340.6,2.30380706]
["bitfinex","ETHUSD",1757082434419,0.001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757082434821,0.001,4341.8,4341.7,2.74454527]
["bitfinex","ETHUSD",1757082435022,0.001,4341.8,4341.7,8.70094527]
["bitfinex","ETHUSD",1757082435225,0.001,4341.8,4341.7,8.65094527]
["bitfinex","ETHUSD",1757082435720,0.001,4341.8,4341.7,11.65094527]
["bitfinex","ETHUSD",1757082436220,0.001,4341.8,4341.7,6.53794527]
["bitfinex","ETHUSD",1757082436392,0.001,4341.8,4341.7,2.69454527]
["bitfinex","ETHUSD",1757082436590,0.001,4341.8,4341.7,7.80454527]
["bitfinex","ETHUSD",1757082436791,0.001,4341.8,4341.7,8.64794527]
["bitfinex","ETHUSD",1757082437190,0.001,4341.8,4341.7,6.53794527]
["bitfinex","ETHUSD",1757082437428,0.001,4341.8,4341.7,11.64794527]
["bitfinex","ETHUSD",1757082437601,0.001,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1757082437804,0.8878,4345.4,4344.7,2.30165488]
["bitfinex","ETHUSD",1757082437805,0.001,4345.4,4344.7,2.30165488]
["bitfinex","ETHUSD",1757082438109,0.001,4345.4,4344.7,9.10665488]
["bitfinex","ETHUSD",1757082438505,0.001,4345.4,4344.7,3.99865488]
["bitfinex","ETHUSD",1757082438707,0.001,4345.4,4343.3,0.4413]
["bitfinex","ETHUSD",1757082438908,2.30255508,4344.9,4343.9,2.30205885]
["bitfinex","ETHUSD",1757082439130,2.30255508,4344.9,4343.8,5.106]
["bitfinex","ETHUSD",1757082439131,0.001,4344.9,4343.8,5.106]
["bitfinex","ETHUSD",1757082439500,2.30256096,4344.9,4343.6,1.697]
["bitfinex","ETHUSD",1757082439801,2.30256096,4344.9,4343.7,5.106]
["bitfinex","ETHUSD",1757082439802,0.001,4344.9,4343.7,5.106]
["bitfinex","ETHUSD",1757082440156,0.001,4344.9,4343.6,1.697]
["bitfinex","ETHUSD",1757082440321,0.001,4344.9,4343.9,2.30204022]
["bitfinex","ETHUSD",1757082440502,0.001,4344.9,4344.0,5.104]
["bitfinex","ETHUSD",1757082441150,0.001,4344.9,4344.1,5.103]
["bitfinex","ETHUSD",1757082441451,0.001,4344.9,4344.2,5.103]
["bitfinex","ETHUSD",1757082441611,0.001,4344.9,4344.5,2.30172187]
["bitfinex","ETHUSD",1757082441811,0.001,4344.9,4343.7,0.4413]
["bitfinex","ETHUSD",1757082442050,0.001,4344.9,4343.9,2.30207877]
["bitfinex","ETHUSD",1757082442213,0.001,4344.9,4343.6,1.697]
["bitfinex","ETHUSD",1757082442614,0.001,4344.9,4343.7,7.40315247]
["bitfinex","ETHUSD",1757082442942,0.001,4344.9,4343.9,2.30203109]
["bitfinex","ETHUSD",1757082443233,0.94057002,4344.8,4342.7,5.7463]
["bitfinex","ETHUSD",1757082443435,12.51026032,4344.0,4341.9,1.697]
["bitfinex","ETHUSD",1757082443747,1.37747598,4343.9,4341.9,1.697]
["bitfinex","ETHUSD",1757082443951,1.37747598,4343.9,4342.3,2.30288482]
["bitfinex","ETHUSD",1757082444116,1.37747598,4343.9,4342.3,14.5]
["bitfinex","ETHUSD",1757082444460,12.51026032,4343.5,4341.9,1.697]
["bitfinex","ETHUSD",1757082444749,2.30260885,4342.9,4341.8,0.025]
["bitfinex","ETHUSD",1757082444906,2.30305645,4342.1,4341.8,0.025]
["bitfinex","ETHUSD",1757082445103,0.1144,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757082445362,2.30255681,4343.0,4341.8,0.025]
["bitfinex","ETHUSD",1757082445505,0.1144,4342.3,4341.8,0.025]
["bitfinex","ETHUSD",1757082445705,2.30246349,4343.2,4341.9,2.3031042]
["bitfinex","ETHUSD",1757082445906,0.1144,4342.8,4342.0,0.1144]
["bitfinex","ETHUSD",1757082446624,0.8868,4344.1,4341.9,2.30313917]
["bitfinex","ETHUSD",1757082446939,0.1144,4344.1,4343.4,0.1144]
["bitfinex","ETHUSD",1757082447134,1.3487,4344.1,4342.1,14.5]
["bitfinex","ETHUSD",1757082447454,17.17681669,4343.3,4342.1,14.5]
["bitfinex","ETHUSD",1757082447624,17.17681669,4343.3,4341.8,0.025]
["bitfinex","ETHUSD",1757082447625,17.17681669,4342.7,4341.8,0.025]
["bitfinex","ETHUSD",1757082448022,17.17681669,4342.7,4341.9,2.30313917]
["bitfinex","ETHUSD",1757082448222,0.8868,4343.4,4341.8,14.525]
["bitfinex","ETHUSD",1757082448566,19.4792739,4343.2,4342.1,2.30299762]
["bitfinex","ETHUSD",1757082448737,19.4792739,4343.2,4341.9,2.30313917]
["bitfinex","ETHUSD",1757082449056,17.17681669,4342.6,4341.8,14.525]
["bitfinex","ETHUSD",1757082449221,17.17681669,4342.0,4341.8,0.025]
["bitfinex","ETHUSD",1757082449422,17.17681669,4342.9,4342.2,2.30296662]
["bitfinex","ETHUSD",1757082449661,18.06361669,4343.5,4341.9,2.74443623]
["bitfinex","ETHUSD",1757082449984,17.20181669,4343.8,4342.9,2.30256915]
["bitfinex","ETHUSD",1757082450157,17.20181669,4343.8,4341.9,1.2847]
["bitfinex","ETHUSD",1757082450158,17.17681669,4343.1,4341.9,0.4413]
["bitfinex","ETHUSD",1757082450360,2.30225004,4343.6,4342.5,2.3028192]
["bitfinex","ETHUSD",1757082450663,0.025,4343.8,4341.9,2.30312065]
["bitfinex","ETHUSD",1757082450823,17.17681669,4342.9,4341.8,0.4663]
["bitfinex","ETHUSD",1757082451023,17.17681669,4342.9,4341.9,16.80310508]
["bitfinex","ETHUSD",1757082451223,17.17681669,4342.9,4341.8,0.025]
["bitfinex","ETHUSD",1757082451224,17.17681669,4342.3,4341.8,0.025]
["bitfinex","ETHUSD",1757082451639,17.17681669,4342.3,4341.2,0.004]
["bitfinex","ETHUSD",1757082451934,0.8868,4342.9,4341.2,0.004]
["bitfinex","ETHUSD",1757082451935,17.17681669,4341.7,4341.2,0.004]
["bitfinex","ETHUSD",1757082452338,18.06361669,4341.7,4341.2,0.004]
["bitfinex","ETHUSD",1757082452562,1.3487,4341.6,4341.2,0.004]
["bitfinex","ETHUSD",1757082452877,3.19013274,4341.6,4341.2,0.004]
["bitfinex","ETHUSD",1757082453177,0.792,4340.7,4338.8,0.025]
["bitfinex","ETHUSD",1757082453319,17.17681669,4340.5,4338.8,0.025]
["bitfinex","ETHUSD",1757082453527,0.8868,4341.0,4339.4,2.30445331]
["bitfinex","ETHUSD",1757082453728,0.8868,4341.9,4340.1,2.3040657]
["bitfinex","ETHUSD",1757082454044,2.30376217,4340.8,4339.5,6.783]
["bitfinex","ETHUSD",1757082454372,0.792,4341.4,4339.5,6.783]
["bitfinex","ETHUSD",1757082454373,2.30371618,4340.9,4339.5,1.697]
["bitfinex","ETHUSD",1757082454539,12.52951269,4341.5,4339.5,1.697]
["bitfinex","ETHUSD",1757082454737,1.3487,4341.2,4339.5,1.697]
["bitfinex","ETHUSD",1757082454997,2.30372971,4340.8,4339.6,2.30434032]
["bitfinex","ETHUSD",1757082455265,2.30372971,4340.8,4339.5,1.697]
["bitfinex","ETHUSD",1757082455266,6.4337,4342.0,4339.8,0.4413]
["bitfinex","ETHUSD",1757082455447,1.3487,4342.0,4339.9,5.085]
["bitfinex","ETHUSD",1757082455632,2.30288999,4342.4,4340.0,0.4413]
["bitfinex","ETHUSD",1757082455966,6.782,4342.5,4340.1,16.80409437]
["bitfinex","ETHUSD",1757082456284,5.085,4342.5,4340.9,2.30364477]
["bitfinex","ETHUSD",1757082456435,2.30299134,4342.2,4340.8,2.3037184]
["bitfinex","ETHUSD",1757082456631,12.52951269,4341.5,4339.2,0.8434]
["bitfinex","ETHUSD",1757082456872,2.30345748,4341.3,4339.3,14.5]
["bitfinex","ETHUSD",1757082457167,2.30345748,4341.3,4339.0,0.4413]
["bitfinex","ETHUSD",1757082457168,1.3487,4341.2,4339.0,0.4413]
["bitfinex","ETHUSD",1757082457332,2.3036793,4340.9,4339.0,2.74593985]
["bitfinex","ETHUSD",1757082457531,3.652259,4341.2,4339.0,2.74593985]
["bitfinex","ETHUSD",1757082457532,1.3487,4341.2,4339.2,2.30457227]
["bitfinex","ETHUSD",1757082457834,0.792,4340.6,4338.8,1.722]
["bitfinex","ETHUSD",1757082458038,12.52951269,4339.9,4338.8,0.025]
["bitfinex","ETHUSD",1757082458646,2.30461322,4339.2,4338.8,0.025]
["bitfinex","ETHUSD",1757082458853,7.41405682,4339.8,4337.8,1.722]
["bitfinex","ETHUSD",1757082458854,5.081,4339.8,4338.5,2.30489139]
["bitfinex","ETHUSD",1757082459180,5.081,4339.8,4337.8,1.722]
["bitfinex","ETHUSD",1757082459181,5.081,4339.8,4338.3,2.30500805]
["bitfinex","ETHUSD",1757082459479,5.081,4339.8,4337.9,2.30524391]
["bitfinex","ETHUSD",1757082459645,0.4416,4339.7,4337.8,1.722]
["bitfinex","ETHUSD",1757082459845,0.4416,4339.7,4338.4,2.30496036]
["bitfinex","ETHUSD",1757082460060,2.304507,4339.4,4337.8,1.722]
["bitfinex","ETHUSD",1757082460270,2.30453795,4339.3,4338.0,2.30519586]
["bitfinex","ETHUSD",1757082460472,0.4416,4339.7,4338.2,2.30508673]
["bitfinex","ETHUSD",1757082460683,0.792,4339.6,4337.8,1.722]
["bitfinex","ETHUSD",1757082460883,1.20820516,4339.5,4337.8,1.722]
["bitfinex","ETHUSD",1757082461079,2.30446605,4339.4,4337.8,1.722]
["bitfinex","ETHUSD",1757082461280,1.1794,4339.5,4337.8,1.722]
["bitfinex","ETHUSD",1757082461483,5.081,4339.8,4338.7,2.30479315]
["bitfinex","ETHUSD",1757082461783,2.30436676,4339.6,4338.7,2.30482389]
["bitfinex","ETHUSD",1757082462085,2.30431933,4339.7,4338.8,2.30477278]
["bitfinex","ETHUSD",1757082462383,5.081,4339.8,4338.2,2.30510349]
["bitfinex","ETHUSD",1757082462586,5.081,4339.8,4338.8,2.30478473]
["bitfinex","ETHUSD",1757082462884,5.078,4340.5,4338.7,0.4482]
["bitfinex","ETHUSD",1757082463088,5.078,4340.5,4338.7,7.83000194]
["bitfinex","ETHUSD",1757082463384,0.05,4339.8,4338.8,5.077]
["bitfinex","ETHUSD",1757082463586,0.05,4339.8,4338.9,14.5]
["bitfinex","ETHUSD",1757082463884,0.05,4339.8,4339.3,2.30448779]
["bitfinex","ETHUSD",1757082464096,0.05,4339.8,4339.6,2.30432457]
["bitfinex","ETHUSD",1757082464301,0.05,4339.8,4338.9,19.576]
["bitfinex","ETHUSD",1757082464506,0.05,4339.8,4337.6,1.2473]
["bitfinex","ETHUSD",1757082464651,2.79585517,4339.8,4338.6,2.30488872]
["bitfinex","ETHUSD",1757082464857,2.30442114,4339.5,4338.6,2.30488872]
["bitfinex","ETHUSD",1757082465091,2.30442114,4339.5,4338.7,2.30483748]
["bitfinex","ETHUSD",1757082465291,0.05,4339.8,4338.4,0.4482]
["bitfinex","ETHUSD",1757082465460,0.05,4339.8,4339.1,2.3045841]
["bitfinex","ETHUSD",1757082465660,0.05,4339.8,4339.0,2.30465832]
["bitfinex","ETHUSD",1757082465857,0.05,4339.8,4339.3,2.30451218]
["bitfinex","ETHUSD",1757082466062,0.05,4339.8,4338.4,0.4482]
["bitfinex","ETHUSD",1757082466063,0.05,4339.8,4339.2,2.30455382]
["bitfinex","ETHUSD",1757082466262,2.3043485,4339.7,4338.0,14.5]
["bitfinex","ETHUSD",1757082466485,0.792,4339.5,4337.8,0.025]
["bitfinex","ETHUSD",1757082466654,2.30479894,4338.8,4337.9,2.30524505]
["bitfinex","ETHUSD",1757082466856,1.621,4339.6,4337.8,0.025]
["bitfinex","ETHUSD",1757082467062,0.1652,4339.8,4339.1,0.1152]
["bitfinex","ETHUSD",1757082467375,0.05,4339.8,4339.0,2.30467849]
["bitfinex","ETHUSD",1757082467611,0.05,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1757082468096,0.05,4339.8,4339.7,4.11500674]
["bitfinex","ETHUSD",1757082468458,1.1794,4342.7,4339.7,3.99979534]
["bitfinex","ETHUSD",1757082468653,2.30296914,4342.3,4341.4,2.30339757]
["bitfinex","ETHUSD",1757082468855,2.30302053,4342.2,4341.2,2.30351055]
["bitfinex","ETHUSD",1757082469092,2.30283311,4342.5,4341.6,2.303295]
["bitfinex","ETHUSD",1757082469397,0.4416,4342.6,4341.7,2.30321179]
["bitfinex","ETHUSD",1757082469692,2.32767468,4342.8,4341.9,2.30311468]
["bitfinex","ETHUSD",1757082469897,0.025,4342.8,4340.9,2.30366974]
["bitfinex","ETHUSD",1757082470095,0.025,4342.8,4341.0,1.6955]
["bitfinex","ETHUSD",1757082470457,0.025,4342.8,4342.3,2.30291097]
["bitfinex","ETHUSD",1757082470657,0.025,4342.8,4341.1,0.4482]
["bitfinex","ETHUSD",1757082470893,0.025,4342.8,4342.5,2.3027907]
["bitfinex","ETHUSD",1757082471069,0.025,4342.8,4342.3,2.30291173]
["bitfinex","ETHUSD",1757082471070,0.001,4342.7,4342.6,0.4482]
["bitfinex","ETHUSD",1757082471397,0.001,4342.7,4342.6,3.99826792]
["bitfinex","ETHUSD",1757082471992,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082472195,1e-08,4342.8,4342.7,3.9982149]
["bitfinex","ETHUSD",1757082472585,1e-08,4342.8,4342.7,9.0632149]
["bitfinex","ETHUSD",1757082472789,1e-08,4342.8,4342.7,3.9982149]
["bitfinex","ETHUSD",1757082473161,1e-08,4342.8,4342.7,9.0632149]
["bitfinex","ETHUSD",1757082473693,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082474194,1e-08,4342.8,4341.9,0.4482]
["bitfinex","ETHUSD",1757082474195,1e-08,4342.8,4342.4,2.30286425]
["bitfinex","ETHUSD",1757082474496,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082474812,1e-08,4342.8,4341.9,0.4482]
["bitfinex","ETHUSD",1757082474964,1e-08,4342.8,4342.4,5.062]
["bitfinex","ETHUSD",1757082475164,1e-08,4342.8,4341.8,1.697]
["bitfinex","ETHUSD",1757082475364,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082475566,1e-08,4342.8,4342.7,7.3637149]
["bitfinex","ETHUSD",1757082476065,1e-08,4342.8,4342.7,7.8119149]
["bitfinex","ETHUSD",1757082476267,1e-08,4342.8,4342.7,2.7509149]
["bitfinex","ETHUSD",1757082476467,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082476689,1e-08,4342.8,4341.9,2.30313917]
["bitfinex","ETHUSD",1757082476889,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082477199,1e-08,4342.8,4342.3,2.30291022]
["bitfinex","ETHUSD",1757082477384,1e-08,4342.8,4341.9,5.059]
["bitfinex","ETHUSD",1757082477697,1e-08,4342.8,4342.1,2.303014]
["bitfinex","ETHUSD",1757082477863,1e-08,4342.8,4341.6,2.30326835]
["bitfinex","ETHUSD",1757082478068,1e-08,4342.8,4341.9,5.057]
["bitfinex","ETHUSD",1757082478264,1e-08,4342.8,4342.4,2.3028269]
["bitfinex","ETHUSD",1757082478470,1e-08,4342.8,4342.5,2.41720304]
["bitfinex","ETHUSD",1757082478793,2.30272056,4342.7,4342.5,0.1144]
["bitfinex","ETHUSD",1757082478992,1.1794,4342.7,4342.5,0.1144]
["bitfinex","ETHUSD",1757082479206,1e-08,4342.8,4342.5,0.1144]
["bitfinex","ETHUSD",1757082479370,1.621,4342.6,4340.6,1.697]
["bitfinex","ETHUSD",1757082479570,3.4821774,4342.6,4341.4,2.30336186]
["bitfinex","ETHUSD",1757082479770,1e-08,4342.8,4342.2,2.30294596]
["bitfinex","ETHUSD",1757082480013,1e-08,4342.8,4342.0,2.30306031]
["bitfinex","ETHUSD",1757082480301,1e-08,4342.8,4341.8,5.055]
["bitfinex","ETHUSD",1757082480480,1e-08,4342.8,4341.3,0.4482]
["bitfinex","ETHUSD",1757082480681,1e-08,4342.8,4342.5,2.30277434]
["bitfinex","ETHUSD",1757082480908,1e-08,4342.8,4341.9,5.054]
["bitfinex","ETHUSD",1757082481196,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082481604,1e-08,4342.8,4342.7,7.3547149]
["bitfinex","ETHUSD",1757082481768,1e-08,4342.8,4341.9,2.1452]
["bitfinex","ETHUSD",1757082481969,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082482580,1e-08,4342.8,4342.7,2.7509149]
["bitfinex","ETHUSD",1757082482899,1e-08,4342.8,4342.7,7.8019149]
["bitfinex","ETHUSD",1757082483100,1e-08,4342.8,4342.7,9.0492149]
["bitfinex","ETHUSD",1757082483690,1e-08,4342.8,4342.7,9.22070789]
["bitfinex","ETHUSD",1757082483903,1e-08,4342.8,4342.7,12.22070789]
["bitfinex","ETHUSD",1757082484291,1e-08,4342.8,4342.7,12.21770789]
["bitfinex","ETHUSD",1757082484481,1e-08,4342.8,4342.7,7.16970789]
["bitfinex","ETHUSD",1757082484680,1e-08,4342.8,4342.7,12.21770789]
["bitfinex","ETHUSD",1757082485085,1e-08,4342.8,4342.7,13.00970789]
["bitfinex","ETHUSD",1757082485288,1e-08,4342.8,4342.7,7.16970789]
["bitfinex","ETHUSD",1757082485685,1e-08,4342.8,4342.7,4.16970789]
["bitfinex","ETHUSD",1757082485983,1e-08,4342.8,4342.7,12.21570789]
["bitfinex","ETHUSD",1757082486583,1e-08,4342.8,4342.7,9.21570789]
["bitfinex","ETHUSD",1757082486786,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757082487420,1e-08,4342.8,4342.7,2.7509149]
["bitfinex","ETHUSD",1757082488114,0.00020001,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1757082488415,0.00020001,4343.6,4342.5,2.30281102]
["bitfinex","ETHUSD",1757082488416,0.00020001,4343.6,4342.1,0.4482]
["bitfinex","ETHUSD",1757082488604,0.00020001,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1757082488909,0.00020001,4343.6,4343.1,5.042]
["bitfinex","ETHUSD",1757082489115,0.00020001,4343.6,4342.4,0.433]
["bitfinex","ETHUSD",1757082489321,0.00020001,4343.6,4343.5,0.1144]
["bitfinex","ETHUSD",1757082489681,0.00020001,4343.6,4343.5,2.41669077]
["bitfinex","ETHUSD",1757082489888,0.00020001,4343.6,4343.5,0.1144]
["bitfinex","ETHUSD",1757082490080,1.66960001,4343.6,4343.5,0.1144]
["bitfinex","ETHUSD",1757082490283,1.66960001,4343.6,4342.3,2.30291636]
["bitfinex","ETHUSD",1757082490284,1.66960001,4343.6,4342.4,5.039]
["bitfinex","ETHUSD",1757082490698,1.66960001,4343.6,4342.5,2.30281167]
["bitfinex","ETHUSD",1757082490892,1.66960001,4343.6,4342.4,5.039]
["bitfinex","ETHUSD",1757082491117,1.20090001,4343.6,4342.4,5.039]
["bitfinex","ETHUSD",1757082491293,1.20090001,4343.6,4343.1,2.30247861]
["bitfinex","ETHUSD",1757082491498,1.2007,4343.5,4342.2,2.30296545]
["bitfinex","ETHUSD",1757082491696,1.2007,4343.5,4342.0,2.30305953]
["bitfinex","ETHUSD",1757082491697,1.6694,4343.5,4342.0,2.30305953]
["bitfinex","ETHUSD",1757082492018,1.6694,4343.5,4342.1,5.037]
["bitfinex","ETHUSD",1757082492319,1.6694,4343.5,4342.6,2.30273664]
["bitfinex","ETHUSD",1757082492814,1.6694,4343.5,4342.9,2.30256836]
["bitfinex","ETHUSD",1757082492815,1.2007,4343.5,4342.9,2.30256836]
["bitfinex","ETHUSD",1757082493016,1.2007,4343.5,4342.7,5.037]
["bitfinex","ETHUSD",1757082493323,1.2007,4343.5,4342.7,7.33971293]
["bitfinex","ETHUSD",1757082493525,0.00020001,4343.6,4342.6,5.035]
["bitfinex","ETHUSD",1757082493707,0.00020001,4343.6,4342.7,2.30271451]
["bitfinex","ETHUSD",1757082493913,2.3024729,4343.6,4342.6,7.33775613]
["bitfinex","ETHUSD",1757082494114,0.4687,4343.5,4342.1,2.30299048]
["bitfinex","ETHUSD",1757082494320,13.01926436,4342.7,4341.8,0.025]
["bitfinex","ETHUSD",1757082494627,13.01926436,4342.5,4341.8,0.025]
["bitfinex","ETHUSD",1757082494791,13.01926436,4341.8,4339.7,1.696]
["bitfinex","ETHUSD",1757082494991,0.02879056,4341.7,4339.7,1.696]
["bitfinex","ETHUSD",1757082495309,0.02879056,4341.7,4338.7,3.73482063]
["bitfinex","ETHUSD",1757082495310,2.30361667,4341.0,4338.7,3.73482063]
["bitfinex","ETHUSD",1757082495508,2.30366974,4340.9,4339.7,2.30430208]
["bitfinex","ETHUSD",1757082495701,3.97306974,4340.9,4339.2,5.033]
["bitfinex","ETHUSD",1757082495897,1.6694,4340.9,4339.2,5.033]
["bitfinex","ETHUSD",1757082496097,1.6694,4340.9,4340.2,2.30403693]
["bitfinex","ETHUSD",1757082496098,1.2007,4340.9,4340.2,2.30403693]
["bitfinex","ETHUSD",1757082496311,1.2007,4340.9,4339.7,2.3042598]
["bitfinex","ETHUSD",1757082496522,3.97306974,4340.9,4338.8,0.025]
["bitfinex","ETHUSD",1757082496737,2.4614,4340.9,4338.8,0.025]
["bitfinex","ETHUSD",1757082496894,0.792,4340.0,4336.0,2.03882063]
["bitfinex","ETHUSD",1757082497095,3.792,4340.2,4336.0,2.03882063]
["bitfinex","ETHUSD",1757082497096,0.792,4339.7,4336.0,2.03882063]
["bitfinex","ETHUSD",1757082497302,2.428,4340.2,4336.0,2.03882063]
["bitfinex","ETHUSD",1757082497303,8.3964,4339.6,4336.0,5.03882063]
["bitfinex","ETHUSD",1757082497621,0.792,4339.1,4336.4,2.30604807]
["bitfinex","ETHUSD",1757082497789,0.792,4339.1,4336.5,2.30600515]
["bitfinex","ETHUSD",1757082497790,2.30529392,4337.9,4336.5,2.30600515]
["bitfinex","ETHUSD",1757082497989,2.30539129,4337.7,4336.5,2.30600602]
["bitfinex","ETHUSD",1757082498193,2.30520977,4338.0,4336.0,4.51282063]
["bitfinex","ETHUSD",1757082498194,1.6694,4337.8,4336.0,2.03882063]
["bitfinex","ETHUSD",1757082498392,3.97475055,4337.8,4336.0,2.03882063]
["bitfinex","ETHUSD",1757082498592,1.6694,4337.8,4336.0,2.03882063]
["bitfinex","ETHUSD",1757082498901,1.6694,4337.8,4336.2,2.3061613]
["bitfinex","ETHUSD",1757082499099,3.97476378,4337.8,4336.0,2.03882063]
["bitfinex","ETHUSD",1757082499301,3.97476378,4337.8,4336.6,2.3059454]
["bitfinex","ETHUSD",1757082499505,1.6694,4337.8,4336.0,2.03882063]
["bitfinex","ETHUSD",1757082499708,2.30543501,4337.6,4336.5,2.30596967]
["bitfinex","ETHUSD",1757082500046,1.6694,4337.8,4335.8,0.025]
["bitfinex","ETHUSD",1757082500412,0.1152,4337.4,4336.7,0.1152]
["bitfinex","ETHUSD",1757082500612,1.3159,4337.8,4337.0,0.1152]
["bitfinex","ETHUSD",1757082500814,1.3159,4337.8,4337.5,2.30546541]
["bitfinex","ETHUSD",1757082501025,1.6694,4337.8,4337.3,0.1152]
["bitfinex","ETHUSD",1757082501224,1.6694,4337.7,4336.5,2.30599668]
["bitfinex","ETHUSD",1757082501413,1.6694,4337.7,4335.9,1.697]
["bitfinex","ETHUSD",1757082501414,0.1152,4337.6,4336.9,0.1152]
["bitfinex","ETHUSD",1757082502395,0.1152,4337.6,4337.1,2.30564802]
["bitfinex","ETHUSD",1757082502597,1.6694,4337.5,4336.9,0.1152]
["bitfinex","ETHUSD",1757082502839,2.30574129,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1757082503038,0.792,4336.9,4335.8,0.025]
["bitfinex","ETHUSD",1757082503214,1.6694,4336.9,4335.8,0.025]
["bitfinex","ETHUSD",1757082503600,1.697,4337.0,4335.8,0.025]
["bitfinex","ETHUSD",1757082504001,1.2007,4337.6,4335.9,2.73932625]
["bitfinex","ETHUSD",1757082504309,0.4687,4337.5,4336.5,2.30600532]
["bitfinex","ETHUSD",1757082504511,0.4687,4337.5,4335.8,0.025]
["bitfinex","ETHUSD",1757082504712,3.694,4337.9,4337.4,2.30548954]
["bitfinex","ETHUSD",1757082505041,1.6944,4337.8,4335.8,0.025]
["bitfinex","ETHUSD",1757082505548,0.792,4337.6,4335.8,0.025]
["bitfinex","ETHUSD",1757082505844,2.30610239,4336.4,4335.8,0.025]
["bitfinex","ETHUSD",1757082506026,1.6694,4336.3,4335.8,0.025]
["bitfinex","ETHUSD",1757082506417,1.698,4336.6,4335.8,0.025]
["bitfinex","ETHUSD",1757082506649,0.4687,4336.8,4335.8,0.025]
["bitfinex","ETHUSD",1757082506817,3.97493375,4337.4,4335.9,2.30632625]
["bitfinex","ETHUSD",1757082507020,2.30563535,4337.2,4335.9,2.30632625]
["bitfinex","ETHUSD",1757082507213,1.69821977,4337.3,4335.8,0.025]
["bitfinex","ETHUSD",1757082507530,1.6694,4337.3,4336.2,2.30611552]
["bitfinex","ETHUSD",1757082507714,1.6694,4337.3,4335.8,0.025]
["bitfinex","ETHUSD",1757082507913,5.414,4337.6,4335.8,0.458]
["bitfinex","ETHUSD",1757082508152,5.414,4337.6,4336.5,2.30598188]
["bitfinex","ETHUSD",1757082508153,1.698,4337.6,4336.5,2.30598188]
["bitfinex","ETHUSD",1757082508350,2.3054755,4337.5,4335.8,0.462]
["bitfinex","ETHUSD",1757082508525,1.698,4337.6,4335.8,0.029]
["bitfinex","ETHUSD",1757082508526,2.77423335,4337.4,4335.8,0.029]
["bitfinex","ETHUSD",1757082508729,0.4687,4337.4,4335.9,2.30632625]
["bitfinex","ETHUSD",1757082508913,0.4687,4337.4,4335.8,0.029]
["bitfinex","ETHUSD",1757082508914,1.2007,4337.3,4335.8,0.029]
["bitfinex","ETHUSD",1757082509345,0.4687,4337.2,4335.8,0.029]
["bitfinex","ETHUSD",1757082509914,2.30570463,4337.1,4335.8,0.029]
["bitfinex","ETHUSD",1757082510157,0.4687,4337.2,4335.8,0.029]
["bitfinex","ETHUSD",1757082510359,2.30629485,4336.0,4335.8,0.029]
["bitfinex","ETHUSD",1757082510649,7.32506464,4336.4,4335.8,0.029]
["bitfinex","ETHUSD",1757082510854,5.018,4336.8,4335.8,0.029]
["bitfinex","ETHUSD",1757082511228,1.22952376,4336.7,4335.8,0.029]
["bitfinex","ETHUSD",1757082511414,0.792,4336.5,4335.8,0.029]
["bitfinex","ETHUSD",1757082511617,3.0981135,4336.3,4335.8,0.029]
["bitfinex","ETHUSD",1757082511822,0.02882708,4336.2,4335.8,0.029]
["bitfinex","ETHUSD",1757082512128,0.02882708,4336.2,4334.8,0.025]
["bitfinex","ETHUSD",1757082512129,3.09827306,4336.0,4334.8,0.025]
["bitfinex","ETHUSD",1757082512326,0.792,4335.8,4334.8,0.025]
["bitfinex","ETHUSD",1757082512527,2.30685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757082512943,4.76825828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757082513545,1.2007,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757082513852,1.6694,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757082514058,0.1152,4335.1,4334.8,0.025]
["bitfinex","ETHUSD",1757082514457,2.30685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757082514661,3.97625828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757082514828,4.76825828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757082515651,4.76745828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757082515852,17.84333621,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757082516056,15.3832685,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757082516223,2.30781657,4333.1,4333.0,0.25]
["bitfinex","ETHUSD",1757082516557,2.30781657,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757082516558,3.0999231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757082517063,4.79817213,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757082517234,4.7693231,4332.9,4331.2,2.30882429]
["bitfinex","ETHUSD",1757082517423,18.08687793,4332.8,4331.0,0.433]
["bitfinex","ETHUSD",1757082517623,5.011,4332.7,4331.3,2.30873137]
["bitfinex","ETHUSD",1757082517836,5.011,4332.7,4331.5,2.30862361]
["bitfinex","ETHUSD",1757082518160,13.07587793,4332.8,4331.9,2.30845366]
["bitfinex","ETHUSD",1757082518324,5.011,4332.8,4332.7,2.30798352]
["bitfinex","ETHUSD",1757082518519,18.08687793,4333.8,4332.4,2.30818945]
["bitfinex","ETHUSD",1757082518858,5.011,4333.8,4332.3,0.433]
["bitfinex","ETHUSD",1757082519233,14.27657793,4334.3,4332.3,0.433]
["bitfinex","ETHUSD",1757082519562,0.4459,4334.7,4332.4,2.30818945]
["bitfinex","ETHUSD",1757082519732,5.01,4334.8,4334.2,2.30719557]
["bitfinex","ETHUSD",1757082519934,0.025,4333.8,4333.4,0.4575]
["bitfinex","ETHUSD",1757082520175,0.05,4334.8,4333.5,3.91996429]
["bitfinex","ETHUSD",1757082520328,0.05,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757082520842,0.05,4334.8,4333.6,0.4575]
["bitfinex","ETHUSD",1757082521051,17.25130765,4333.9,4332.8,1.6124]
["bitfinex","ETHUSD",1757082521409,2.30744381,4333.8,4332.1,1.6124]
["bitfinex","ETHUSD",1757082521558,2.30780295,4333.2,4331.5,2.1565]
["bitfinex","ETHUSD",1757082521763,5.007,4333.2,4331.9,2.30845587]
["bitfinex","ETHUSD",1757082522100,5.007,4333.3,4332.0,0.4575]
["bitfinex","ETHUSD",1757082522296,5.4529,4333.3,4331.5,1.699]
["bitfinex","ETHUSD",1757082522451,5.4529,4333.3,4332.3,2.30823219]
["bitfinex","ETHUSD",1757082522649,0.4459,4334.1,4331.9,0.4575]
["bitfinex","ETHUSD",1757082522843,5.006,4334.0,4331.9,1.6124]
["bitfinex","ETHUSD",1757082523049,2.30744381,4333.8,4331.9,1.6124]
["bitfinex","ETHUSD",1757082523302,2.3075503,4333.6,4331.5,2.30866756]
["bitfinex","ETHUSD",1757082523459,13.36406185,4333.4,4331.1,0.4575]
["bitfinex","ETHUSD",1757082523776,2.30812269,4332.6,4331.8,2.33350701]
["bitfinex","ETHUSD",1757082523944,5.0338517,4332.5,4331.8,0.025]
["bitfinex","ETHUSD",1757082524144,1.6325,4332.7,4331.8,0.025]
["bitfinex","ETHUSD",1757082524145,5.004,4333.0,4331.8,0.025]
["bitfinex","ETHUSD",1757082524648,2.30812166,4332.6,4331.8,0.025]
["bitfinex","ETHUSD",1757082524965,2.30845587,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757082525166,5.004,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757082525766,1.6325,4332.5,4331.8,0.025]
["bitfinex","ETHUSD",1757082525982,15.57206185,4333.5,4331.8,0.025]
["bitfinex","ETHUSD",1757082525983,2.1459,4333.3,4331.8,0.025]
["bitfinex","ETHUSD",1757082526187,3.36134637,4333.3,4332.2,2.30827908]
["bitfinex","ETHUSD",1757082526345,0.1152,4332.7,4332.0,0.1152]
["bitfinex","ETHUSD",1757082526780,0.1152,4332.7,4332.0,2.4235905]
["bitfinex","ETHUSD",1757082526948,0.1152,4332.7,4332.0,0.1152]
["bitfinex","ETHUSD",1757082527147,2.8866,4333.3,4331.8,0.025]
["bitfinex","ETHUSD",1757082527354,2.30813249,4332.6,4331.8,0.025]
["bitfinex","ETHUSD",1757082527903,5.001,4332.8,4331.8,0.025]
["bitfinex","ETHUSD",1757082528195,5.0,4332.8,4331.9,2.30845587]
["bitfinex","ETHUSD",1757082528349,1.7,4333.3,4331.8,0.4825]
["bitfinex","ETHUSD",1757082528550,1.7,4333.3,4332.3,2.30819942]
["bitfinex","ETHUSD",1757082528783,1.7,4333.3,4332.8,2.30797561]
["bitfinex","ETHUSD",1757082528989,1.1866,4333.2,4332.4,2.30818925]
["bitfinex","ETHUSD",1757082529220,2.30778252,4333.2,4332.4,2.30815696]
["bitfinex","ETHUSD",1757082529362,6.699,4333.3,4332.5,2.3081318]
["bitfinex","ETHUSD",1757082529565,6.699,4333.3,4332.8,2.30797529]
["bitfinex","ETHUSD",1757082529762,2.30838983,4332.1,4331.8,0.029]
["bitfinex","ETHUSD",1757082530010,2.30845587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082530171,3.12931156,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082530366,4.76181156,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082530561,3.94095587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082530809,2.30845587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082530961,7.30545587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082532062,8.49205587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082532395,7.75135587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082532626,8.93795587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082533102,7.30345587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082533297,8.93595587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082533496,9.72795587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757082533971,6.10056245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1757082534491,12.72606245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1757082534666,2.30898889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757082534861,7.33085125,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757082535076,12.72648889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757082535275,2.30952215,4329.9,4329.8,0.73859026]
["bitfinex","ETHUSD",1757082535474,9.00252215,4329.9,4329.8,0.73859026]
["bitfinex","ETHUSD",1757082535798,9.00252215,4329.9,4327.8,1.1799]
["bitfinex","ETHUSD",1757082535799,3.10184223,4329.3,4327.8,0.025]
["bitfinex","ETHUSD",1757082535964,14.88211752,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757082536165,20.66511752,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757082536378,0.792,4328.5,4327.8,0.025]
["bitfinex","ETHUSD",1757082536598,3.10258943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757082536798,3.0,4327.8,4326.8,0.025]
["bitfinex","ETHUSD",1757082537000,5.0198837,4327.7,4326.8,0.025]
["bitfinex","ETHUSD",1757082537300,0.1152,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082537598,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082537899,7.30112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082538063,4.99,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082538271,1.1866,4326.9,4323.8,3.78377472]
["bitfinex","ETHUSD",1757082538498,0.025,4326.5,4324.4,0.69461971]
["bitfinex","ETHUSD",1757082538665,12.57206185,4325.6,4324.4,0.69461971]
["bitfinex","ETHUSD",1757082539002,12.57206185,4325.6,4323.9,0.4575]
["bitfinex","ETHUSD",1757082539003,2.31193173,4325.4,4324.3,0.4575]
["bitfinex","ETHUSD",1757082539198,5.317,4326.8,4323.8,3.78377472]
["bitfinex","ETHUSD",1757082539199,12.57206185,4324.4,4323.8,3.78377472]
["bitfinex","ETHUSD",1757082539401,2.31272693,4323.9,4323.8,3.78377472]
["bitfinex","ETHUSD",1757082539987,2.31251502,4324.3,4323.8,5.39617472]
["bitfinex","ETHUSD",1757082540298,0.02889839,4325.5,4323.9,1.6124]
["bitfinex","ETHUSD",1757082540506,12.57206185,4326.8,4324.0,3.3134]
["bitfinex","ETHUSD",1757082540678,12.57206185,4326.0,4324.1,1.6124]
["bitfinex","ETHUSD",1757082541003,12.57206185,4326.5,4324.2,1.6124]
["bitfinex","ETHUSD",1757082541202,12.57206185,4325.6,4324.2,1.1549]
["bitfinex","ETHUSD",1757082541380,3.0,4326.7,4324.3,0.4575]
["bitfinex","ETHUSD",1757082541581,2.31144395,4326.3,4324.4,1.1549]
["bitfinex","ETHUSD",1757082541774,12.57206185,4325.7,4324.4,1.1549]
["bitfinex","ETHUSD",1757082541975,14.88319749,4326.9,4324.6,2.31235258]
["bitfinex","ETHUSD",1757082542170,0.02889037,4326.7,4324.7,1.6124]
["bitfinex","ETHUSD",1757082542372,12.57206185,4327.1,4324.8,1.6124]
["bitfinex","ETHUSD",1757082542576,0.02888837,4327.0,4324.9,1.6124]
["bitfinex","ETHUSD",1757082542870,0.02888837,4327.0,4325.0,1.6124]
["bitfinex","ETHUSD",1757082543183,12.57206185,4328.3,4325.0,1.6124]
["bitfinex","ETHUSD",1757082543371,5.01688036,4328.2,4325.1,3.2834]
["bitfinex","ETHUSD",1757082543579,0.0242,4329.8,4325.2,3.3144]
["bitfinex","ETHUSD",1757082543775,0.0242,4329.8,4325.5,3.0]
["bitfinex","ETHUSD",1757082543990,0.025,4327.8,4325.6,5.32]
["bitfinex","ETHUSD",1757082544188,0.0242,4329.8,4326.3,2.31144395]
["bitfinex","ETHUSD",1757082544430,0.0242,4329.8,4325.7,4.6124]
["bitfinex","ETHUSD",1757082544431,2.30968218,4329.6,4325.7,4.6124]
["bitfinex","ETHUSD",1757082544587,0.21487169,4329.5,4325.9,3.0]
["bitfinex","ETHUSD",1757082544792,0.02887169,4329.5,4326.0,1.6124]
["bitfinex","ETHUSD",1757082545095,0.0242,4329.8,4326.4,3.0]
["bitfinex","ETHUSD",1757082545302,0.0242,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757082545488,0.276,4332.7,4330.2,2.309355]
["bitfinex","ETHUSD",1757082545687,0.025,4332.8,4329.8,3.0]
["bitfinex","ETHUSD",1757082545688,0.025,4332.8,4330.0,2.30946882]
["bitfinex","ETHUSD",1757082545889,0.025,4332.8,4329.9,1.6124]
["bitfinex","ETHUSD",1757082546322,0.025,4332.8,4328.7,12.57206185]
["bitfinex","ETHUSD",1757082546323,0.02885037,4332.7,4330.0,3.3144]
["bitfinex","ETHUSD",1757082546621,2.30876828,4331.4,4330.1,3.3144]
["bitfinex","ETHUSD",1757082546808,0.025,4332.8,4331.4,2.30867658]
["bitfinex","ETHUSD",1757082547008,0.025,4332.8,4330.2,1.6124]
["bitfinex","ETHUSD",1757082547009,2.30859237,4331.7,4330.2,1.6124]
["bitfinex","ETHUSD",1757082547190,0.02885769,4331.6,4330.3,1.6124]
["bitfinex","ETHUSD",1757082547390,12.57206185,4331.3,4329.5,1.6124]
["bitfinex","ETHUSD",1757082547698,0.1152,4330.7,4330.0,0.1152]
["bitfinex","ETHUSD",1757082548012,2.30920217,4330.5,4328.8,1.1549]
["bitfinex","ETHUSD",1757082548342,4.983,4331.1,4328.9,0.4575]
["bitfinex","ETHUSD",1757082548545,5.32,4332.0,4329.0,1.1549]
["bitfinex","ETHUSD",1757082548695,12.57206185,4331.5,4329.1,0.4575]
["bitfinex","ETHUSD",1757082549010,2.30877565,4331.3,4329.2,1.1549]
["bitfinex","ETHUSD",1757082549215,0.02885902,4331.4,4329.3,0.4351]
["bitfinex","ETHUSD",1757082549413,2.30839983,4332.1,4330.2,2.30935001]
["bitfinex","ETHUSD",1757082549638,1.702,4333.4,4330.4,0.792]
["bitfinex","ETHUSD",1757082549794,2.30828733,4332.3,4330.7,2.30905465]
["bitfinex","ETHUSD",1757082549989,2.30828733,4332.3,4329.4,3.792]
["bitfinex","ETHUSD",1757082549990,2.3089087,4331.1,4330.8,1.6109]
["bitfinex","ETHUSD",1757082550190,2.3090422,4330.8,4329.0,1.1758]
["bitfinex","ETHUSD",1757082550391,3.0,4330.4,4328.6,0.4351]
["bitfinex","ETHUSD",1757082550622,0.02886636,4330.3,4328.6,0.4351]
["bitfinex","ETHUSD",1757082550991,2.30952215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757082551416,3.0,4331.0,4329.8,0.025]
["bitfinex","ETHUSD",1757082551417,4.98,4331.4,4329.8,1.6359]
["bitfinex","ETHUSD",1757082551828,0.02886302,4330.8,4329.8,1.6359]
["bitfinex","ETHUSD",1757082552005,3.0,4330.0,4328.3,1.6109]
["bitfinex","ETHUSD",1757082552205,0.02886902,4329.9,4328.9,0.4351]
["bitfinex","ETHUSD",1757082552654,0.02886902,4329.9,4328.3,1.6109]
["bitfinex","ETHUSD",1757082552927,12.57206185,4331.2,4329.5,2.30969326]
["bitfinex","ETHUSD",1757082553227,12.57206185,4330.8,4329.5,1.1758]
["bitfinex","ETHUSD",1757082553440,2.30968218,4329.6,4329.5,1.1758]
["bitfinex","ETHUSD",1757082553746,12.57206185,4329.8,4328.8,0.025]
["bitfinex","ETHUSD",1757082554230,0.02887036,4329.7,4328.8,0.025]
["bitfinex","ETHUSD",1757082554530,5.30906022,4330.8,4328.8,0.025]
["bitfinex","ETHUSD",1757082554531,3.0,4331.5,4329.4,2.30978712]
["bitfinex","ETHUSD",1757082554731,2.30840824,4332.0,4329.5,1.6109]
["bitfinex","ETHUSD",1757082554732,2.30921055,4330.5,4329.5,1.6109]
["bitfinex","ETHUSD",1757082555030,0.001,4331.3,4329.5,1.1758]
["bitfinex","ETHUSD",1757082555229,0.001,4331.3,4329.6,1.6109]
["bitfinex","ETHUSD",1757082555528,0.001,4331.3,4329.0,14.5]
["bitfinex","ETHUSD",1757082555529,2.30956616,4329.9,4329.0,14.5]
["bitfinex","ETHUSD",1757082555695,2.30920217,4330.5,4328.8,1.6359]
["bitfinex","ETHUSD",1757082555895,12.57206185,4330.0,4328.8,1.2008]
["bitfinex","ETHUSD",1757082556202,2.3095755,4329.8,4328.8,0.025]
["bitfinex","ETHUSD",1757082556416,2.30983041,4329.4,4328.8,0.025]
["bitfinex","ETHUSD",1757082556613,5.001,4330.8,4328.9,1.6109]
["bitfinex","ETHUSD",1757082556822,2.3095457,4329.9,4328.9,1.6109]
["bitfinex","ETHUSD",1757082557131,0.02886969,4329.8,4328.9,1.6109]
["bitfinex","ETHUSD",1757082557331,12.57206185,4330.5,4328.9,1.6109]
["bitfinex","ETHUSD",1757082557332,2.30983923,4329.4,4328.9,1.6109]
["bitfinex","ETHUSD",1757082557509,2.30985896,4329.3,4328.9,1.6109]
["bitfinex","ETHUSD",1757082557710,2.30975859,4329.5,4328.9,1.1758]
["bitfinex","ETHUSD",1757082557910,4.975,4330.3,4328.9,1.1758]
["bitfinex","ETHUSD",1757082558111,0.1152,4329.6,4328.9,1.291]
["bitfinex","ETHUSD",1757082558737,0.025,4330.8,4329.5,0.1152]
["bitfinex","ETHUSD",1757082558960,2.30914884,4330.6,4329.6,1.1758]
["bitfinex","ETHUSD",1757082559162,0.025,4330.8,4328.9,16.1109]
["bitfinex","ETHUSD",1757082559163,12.57206185,4329.9,4328.9,16.1109]
["bitfinex","ETHUSD",1757082559452,2.30977408,4329.5,4328.9,1.6109]
["bitfinex","ETHUSD",1757082559651,12.57206185,4329.9,4328.8,0.025]
["bitfinex","ETHUSD",1757082559857,0.02886969,4329.8,4328.8,0.025]
["bitfinex","ETHUSD",1757082560054,12.57206185,4329.9,4328.9,1.6109]
["bitfinex","ETHUSD",1757082560354,12.57206185,4332.4,4329.6,14.5]
["bitfinex","ETHUSD",1757082560531,12.57206185,4330.7,4329.7,1.6109]
["bitfinex","ETHUSD",1757082560733,12.57206185,4331.5,4329.7,1.1758]
["bitfinex","ETHUSD",1757082561033,12.57206185,4331.5,4329.8,16.1109]
["bitfinex","ETHUSD",1757082561357,2.30914884,4330.6,4329.8,1.6109]
["bitfinex","ETHUSD",1757082561524,12.57206185,4330.7,4329.8,1.6109]
["bitfinex","ETHUSD",1757082562129,2.30931631,4330.3,4329.8,1.6109]
["bitfinex","ETHUSD",1757082562358,2.30914884,4330.6,4329.8,1.6109]
["bitfinex","ETHUSD",1757082562561,12.57206185,4330.7,4329.6,1.6109]
["bitfinex","ETHUSD",1757082562724,2.33805927,4330.6,4329.0,0.4351]
["bitfinex","ETHUSD",1757082563052,3.02886436,4330.6,4329.0,0.4351]
["bitfinex","ETHUSD",1757082563449,0.02886436,4330.6,4329.0,0.4351]
["bitfinex","ETHUSD",1757082563856,17.54406185,4330.7,4329.5,2.30969635]
["bitfinex","ETHUSD",1757082564065,14.88117266,4330.7,4329.6,1.6109]
["bitfinex","ETHUSD",1757082564244,12.57206185,4330.7,4329.8,2.30957032]
["bitfinex","ETHUSD",1757082564452,2.3095755,4329.8,4329.7,0.4351]
["bitfinex","ETHUSD",1757082564621,2.30914884,4330.6,4329.7,0.4351]
["bitfinex","ETHUSD",1757082564961,2.30952258,4329.9,4329.7,0.4351]
["bitfinex","ETHUSD",1757082565122,2.30914884,4330.6,4329.7,0.4351]
["bitfinex","ETHUSD",1757082565323,2.30914884,4330.6,4328.2,1.702]
["bitfinex","ETHUSD",1757082565324,2.3095755,4329.8,4327.5,1.1758]
["bitfinex","ETHUSD",1757082565522,2.31038402,4328.3,4326.8,0.025]
["bitfinex","ETHUSD",1757082565755,14.88265128,4327.9,4326.8,0.4601]
["bitfinex","ETHUSD",1757082565927,12.57206185,4327.9,4326.8,0.4601]
["bitfinex","ETHUSD",1757082566249,14.88265128,4327.9,4326.8,0.4601]
["bitfinex","ETHUSD",1757082566435,14.88265128,4327.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082566838,2.31058943,4327.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082567045,1.702,4328.5,4326.8,0.025]
["bitfinex","ETHUSD",1757082567231,12.57206185,4328.6,4326.8,0.025]
["bitfinex","ETHUSD",1757082567431,12.57206185,4327.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082567926,0.11466655,4330.1,4326.9,2.1371]
["bitfinex","ETHUSD",1757082568150,12.57206185,4329.6,4327.0,1.6109]
["bitfinex","ETHUSD",1757082568352,3.02887169,4329.5,4327.1,0.4351]
["bitfinex","ETHUSD",1757082568527,3.02887169,4329.5,4327.3,2.3109098]
["bitfinex","ETHUSD",1757082568729,0.02887169,4329.5,4327.4,1.6109]
["bitfinex","ETHUSD",1757082569036,0.025,4329.8,4327.6,2.3107496]
["bitfinex","ETHUSD",1757082569349,0.025,4329.8,4327.5,16.1109]
["bitfinex","ETHUSD",1757082569531,2.31019999,4328.7,4327.6,1.6109]
["bitfinex","ETHUSD",1757082569857,2.30994895,4329.1,4327.6,1.6109]
["bitfinex","ETHUSD",1757082570075,2.31005567,4328.9,4327.6,1.6109]
["bitfinex","ETHUSD",1757082570377,0.05387636,4328.8,4326.9,0.4351]
["bitfinex","ETHUSD",1757082570526,0.05387636,4328.8,4326.8,0.025]
["bitfinex","ETHUSD",1757082570527,12.57206185,4328.4,4326.8,0.025]
["bitfinex","ETHUSD",1757082570730,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082571550,2.3110502,4327.1,4326.8,0.025]
["bitfinex","ETHUSD",1757082571728,2.31105751,4327.1,4326.8,0.025]
["bitfinex","ETHUSD",1757082572064,2.31100903,4327.2,4326.8,0.4601]
["bitfinex","ETHUSD",1757082572365,2.310803,4327.5,4326.8,0.025]
["bitfinex","ETHUSD",1757082572570,4.966,4328.0,4326.8,0.025]
["bitfinex","ETHUSD",1757082572733,0.02888236,4327.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082572930,4.966,4328.0,4326.8,0.4601]
["bitfinex","ETHUSD",1757082573149,2.31095649,4327.3,4326.8,0.4601]
["bitfinex","ETHUSD",1757082573355,2.31105913,4327.1,4326.8,0.025]
["bitfinex","ETHUSD",1757082573538,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082574668,12.57206185,4327.8,4326.8,0.025]
["bitfinex","ETHUSD",1757082574832,0.0288837,4327.7,4326.8,0.025]
["bitfinex","ETHUSD",1757082575189,12.57206185,4327.8,4326.8,0.025]
["bitfinex","ETHUSD",1757082577247,0.025,4329.8,4328.7,1.6109]
["bitfinex","ETHUSD",1757082577447,0.025,4329.8,4328.8,1.6109]
["bitfinex","ETHUSD",1757082577695,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757082578041,0.025,4329.8,4329.7,3.92052884]
["bitfinex","ETHUSD",1757082579261,0.025,4329.8,4329.7,1.7261]
["bitfinex","ETHUSD",1757082579462,0.025,4329.8,4329.7,4.03572884]
["bitfinex","ETHUSD",1757082579669,0.025,4329.8,4329.7,8.99572884]
["bitfinex","ETHUSD",1757082579984,0.025,4330.8,4329.7,6.6861]
["bitfinex","ETHUSD",1757082580137,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757082580334,0.025,4330.8,4329.9,0.792]
["bitfinex","ETHUSD",1757082580641,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757082581038,0.025,4330.8,4330.3,0.4723]
["bitfinex","ETHUSD",1757082581260,0.025,4330.8,4330.4,2.30920545]
["bitfinex","ETHUSD",1757082581462,2.30921825,4330.5,4330.3,1.6437]
["bitfinex","ETHUSD",1757082581669,2.33406036,4330.8,4329.6,1.6437]
["bitfinex","ETHUSD",1757082581940,2.30957939,4329.8,4329.6,1.1714]
["bitfinex","ETHUSD",1757082582172,0.02886502,4330.5,4328.8,0.025]
["bitfinex","ETHUSD",1757082582340,0.02886369,4330.7,4328.8,0.025]
["bitfinex","ETHUSD",1757082582546,2.30974131,4329.5,4328.8,0.025]
["bitfinex","ETHUSD",1757082582745,0.025,4330.8,4328.8,0.025]
["bitfinex","ETHUSD",1757082582746,0.02886502,4330.5,4328.8,0.025]
["bitfinex","ETHUSD",1757082582972,0.02886369,4330.7,4328.9,0.4723]
["bitfinex","ETHUSD",1757082583178,2.30954801,4329.9,4328.9,0.4723]
["bitfinex","ETHUSD",1757082583384,0.025,4330.8,4328.8,0.025]
["bitfinex","ETHUSD",1757082583385,2.30961409,4329.8,4328.8,0.025]
["bitfinex","ETHUSD",1757082583556,2.30978359,4329.5,4328.8,0.4973]
["bitfinex","ETHUSD",1757082583877,2.31005567,4328.9,4328.8,0.4973]
["bitfinex","ETHUSD",1757082584051,2.31005567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757082584248,2.30958904,4329.8,4328.8,0.025]
["bitfinex","ETHUSD",1757082584446,0.02887036,4329.7,4328.8,0.025]
["bitfinex","ETHUSD",1757082584766,2.30984223,4329.3,4327.8,0.025]
["bitfinex","ETHUSD",1757082584943,3.0,4329.5,4327.8,0.025]
["bitfinex","ETHUSD",1757082585146,4.98387236,4329.4,4327.8,0.025]
["bitfinex","ETHUSD",1757082585344,2.30984223,4329.3,4327.8,0.025]
["bitfinex","ETHUSD",1757082585548,5.36011032,4329.3,4327.8,0.025]
["bitfinex","ETHUSD",1757082585786,10.273,4329.6,4327.8,0.025]
["bitfinex","ETHUSD",1757082585970,3.0,4330.0,4327.8,0.025]
["bitfinex","ETHUSD",1757082586158,0.1,4329.5,4327.8,0.025]
["bitfinex","ETHUSD",1757082586482,2.31058943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757082586656,2.31018832,4328.7,4327.8,0.025]
["bitfinex","ETHUSD",1757082586657,2.40976413,4329.5,4327.8,0.025]
["bitfinex","ETHUSD",1757082586857,2.31043186,4328.2,4327.8,0.025]
["bitfinex","ETHUSD",1757082587079,2.30973553,4329.5,4327.8,0.025]
["bitfinex","ETHUSD",1757082587379,2.31039635,4328.3,4327.8,0.025]
["bitfinex","ETHUSD",1757082587580,2.31037725,4328.3,4327.8,0.025]
["bitfinex","ETHUSD",1757082587784,0.1,4329.5,4327.8,0.025]
["bitfinex","ETHUSD",1757082587950,2.30984223,4329.3,4327.8,0.025]
["bitfinex","ETHUSD",1757082588278,2.31033923,4328.4,4327.8,0.025]
["bitfinex","ETHUSD",1757082588447,0.1,4329.5,4327.8,0.025]
["bitfinex","ETHUSD",1757082588647,0.02887236,4329.4,4327.8,0.025]
["bitfinex","ETHUSD",1757082588872,2.30989559,4329.2,4327.8,0.025]
["bitfinex","ETHUSD",1757082589085,0.02887436,4329.1,4327.8,0.025]
["bitfinex","ETHUSD",1757082589247,0.02887169,4329.5,4327.8,0.025]
["bitfinex","ETHUSD",1757082589445,4.954,4329.7,4327.9,0.4723]
["bitfinex","ETHUSD",1757082589677,2.30973553,4329.5,4327.8,1.1964]
["bitfinex","ETHUSD",1757082589882,2.30984223,4329.3,4327.8,1.1964]
["bitfinex","ETHUSD",1757082590050,0.02887102,4329.6,4327.8,1.1964]
["bitfinex","ETHUSD",1757082590393,0.1152,4329.0,4328.3,0.1152]
["bitfinex","ETHUSD",1757082590559,1.727,4329.8,4328.4,1.6437]
["bitfinex","ETHUSD",1757082590560,0.025,4329.8,4328.4,1.6437]
["bitfinex","ETHUSD",1757082590749,0.025,4329.8,4328.9,0.1152]
["bitfinex","ETHUSD",1757082590950,2.30973237,4329.6,4329.4,0.1152]
["bitfinex","ETHUSD",1757082591248,0.025,4329.8,4329.5,1.6437]
["bitfinex","ETHUSD",1757082591452,0.025,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757082591680,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757082591881,0.025,4329.8,4329.7,3.95332884]
["bitfinex","ETHUSD",1757082592081,0.025,4329.8,4329.7,1.6437]
["bitfinex","ETHUSD",1757082592586,0.025,4329.8,4329.6,1.702]
["bitfinex","ETHUSD",1757082592881,2.30962884,4329.7,4329.6,1.702]
["bitfinex","ETHUSD",1757082593081,0.025,4329.8,4328.6,1.702]
["bitfinex","ETHUSD",1757082593283,0.025,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757082593284,2.3097486,4329.5,4328.7,2.3101624]
["bitfinex","ETHUSD",1757082593450,2.30962884,4329.7,4328.8,0.4723]
["bitfinex","ETHUSD",1757082593649,0.025,4329.8,4328.8,0.4723]
["bitfinex","ETHUSD",1757082593884,0.025,4329.8,4328.9,1.1714]
["bitfinex","ETHUSD",1757082594058,2.30962982,4329.7,4329.0,2.31000231]
["bitfinex","ETHUSD",1757082594258,2.30968226,4329.6,4328.9,3.48144743]
["bitfinex","ETHUSD",1757082594460,0.025,4329.8,4328.9,1.1714]
["bitfinex","ETHUSD",1757082594763,0.025,4329.8,4329.0,0.4723]
["bitfinex","ETHUSD",1757082594964,2.30962903,4329.7,4329.0,2.7822555]
["bitfinex","ETHUSD",1757082595164,2.30969466,4329.6,4329.0,0.4723]
["bitfinex","ETHUSD",1757082595479,0.025,4329.8,4329.0,0.4723]
["bitfinex","ETHUSD",1757082595880,0.025,4329.8,4329.0,5.4183]
["bitfinex","ETHUSD",1757082596249,0.025,4329.8,4329.1,3.95364014]
["bitfinex","ETHUSD",1757082596463,0.025,4329.8,4329.2,7.25489559]
["bitfinex","ETHUSD",1757082596669,0.025,4329.8,4329.1,1.6437]
["bitfinex","ETHUSD",1757082597397,0.025,4329.8,4329.1,3.95362468]
["bitfinex","ETHUSD",1757082597564,0.025,4329.8,4329.1,1.6437]
["bitfinex","ETHUSD",1757082597764,2.30974648,4329.5,4329.1,1.1714]
["bitfinex","ETHUSD",1757082597972,2.30962884,4329.7,4329.2,1.6437]
["bitfinex","ETHUSD",1757082598308,2.30984223,4329.3,4329.2,1.1714]
["bitfinex","ETHUSD",1757082598512,2.3099949,4329.1,4329.0,4.943]
["bitfinex","ETHUSD",1757082598864,2.30978888,4329.4,4328.6,1.702]
["bitfinex","ETHUSD",1757082599069,2.31026324,4328.6,4327.9,4.943]
["bitfinex","ETHUSD",1757082599296,2.30904223,4329.3,4327.9,4.943]
["bitfinex","ETHUSD",1757082599463,2.33457831,4329.8,4328.0,1.6437]
["bitfinex","ETHUSD",1757082599464,0.025,4329.8,4328.0,1.6437]
["bitfinex","ETHUSD",1757082599668,0.025,4329.8,4328.1,2.31048265]
["bitfinex","ETHUSD",1757082599875,0.025,4329.8,4328.0,1.1714]
["bitfinex","ETHUSD",1757082600075,2.31016552,4328.7,4328.1,2.31044405]
["bitfinex","ETHUSD",1757082600278,0.02887769,4328.6,4327.8,0.025]
["bitfinex","ETHUSD",1757082600496,0.02887169,4329.5,4327.8,0.025]
["bitfinex","ETHUSD",1757082600799,2.31058943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757082601187,2.33947179,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757082601694,2.33947179,4327.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082601695,2.31069621,4327.7,4326.8,0.025]
["bitfinex","ETHUSD",1757082601866,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082602066,3.0,4328.1,4326.8,0.025]
["bitfinex","ETHUSD",1757082602305,0.1152,4327.3,4326.8,0.025]
["bitfinex","ETHUSD",1757082602903,2.52601951,4327.3,4326.8,0.025]
["bitfinex","ETHUSD",1757082603108,0.02888704,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757082603268,0.0288837,4327.7,4326.8,0.025]
["bitfinex","ETHUSD",1757082603472,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082604004,0.1152,4327.1,4326.8,0.025]
["bitfinex","ETHUSD",1757082604376,2.31006186,4328.9,4327.0,2.31106746]
["bitfinex","ETHUSD",1757082604575,0.1152,4327.9,4327.0,0.1152]
["bitfinex","ETHUSD",1757082604795,0.1152,4328.2,4327.4,0.1152]
["bitfinex","ETHUSD",1757082605407,0.02888103,4328.1,4326.8,0.025]
["bitfinex","ETHUSD",1757082605905,0.0999,4328.4,4326.8,0.025]
["bitfinex","ETHUSD",1757082605906,0.02888036,4328.2,4326.8,0.025]
["bitfinex","ETHUSD",1757082606105,2.31101311,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757082606410,4.937,4328.2,4326.8,0.025]
["bitfinex","ETHUSD",1757082606619,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082606836,2.3107496,4327.6,4326.8,0.025]
["bitfinex","ETHUSD",1757082607117,2.3109098,4327.3,4326.8,0.025]
["bitfinex","ETHUSD",1757082607284,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082607613,2.31165768,4325.9,4325.8,5.025]
["bitfinex","ETHUSD",1757082608179,2.31208526,4325.1,4324.3,1.1714]
["bitfinex","ETHUSD",1757082608380,2.31208526,4325.1,4323.8,0.004]
["bitfinex","ETHUSD",1757082608381,0.02890106,4325.1,4323.8,0.004]
["bitfinex","ETHUSD",1757082608894,0.02889839,4325.5,4323.8,0.004]
["bitfinex","ETHUSD",1757082609098,2.3119249,4325.4,4324.3,0.4723]
["bitfinex","ETHUSD",1757082609303,2.31219218,4324.9,4324.3,0.4723]
["bitfinex","ETHUSD",1757082609475,2.34109458,4324.9,4324.1,1.1714]
["bitfinex","ETHUSD",1757082609812,2.31219218,4324.9,4324.1,1.1714]
["bitfinex","ETHUSD",1757082609976,2.31219218,4324.9,4323.8,0.004]
["bitfinex","ETHUSD",1757082610915,0.02890173,4325.0,4324.8,1.6188]
["bitfinex","ETHUSD",1757082611212,5.322,4327.5,4324.9,1.5938]
["bitfinex","ETHUSD",1757082611513,2.31193288,4325.4,4324.9,1.5938]
["bitfinex","ETHUSD",1757082611817,2.31213872,4325.0,4324.8,0.025]
["bitfinex","ETHUSD",1757082612113,2.31219218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757082612480,2.34109458,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757082613107,2.31219218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757082613815,2.31252963,4324.3,4323.8,0.004]
["bitfinex","ETHUSD",1757082613989,0.02890708,4324.2,4322.3,0.25]
["bitfinex","ETHUSD",1757082614191,2.31326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757082614514,2.3421777,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757082614713,2.3421777,4322.9,4322.3,0.25]
["bitfinex","ETHUSD",1757082614714,2.31352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757082614880,2.31379717,4321.9,4321.0,0.025]
["bitfinex","ETHUSD",1757082615079,1.73192313,4321.8,4321.0,0.025]
["bitfinex","ETHUSD",1757082615276,0.792,4321.4,4319.8,0.025]
["bitfinex","ETHUSD",1757082615481,7.66608172,4321.3,4319.8,0.025]
["bitfinex","ETHUSD",1757082615710,2.3142791,4321.0,4319.8,0.025]
["bitfinex","ETHUSD",1757082615913,3.0,4320.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757082616214,3.0,4320.2,4318.9,0.499]
["bitfinex","ETHUSD",1757082616215,2.31535077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757082616419,11.39034998,4320.8,4318.9,1e-08]
["bitfinex","ETHUSD",1757082616590,2.31535077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757082616789,2.34429265,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757082617022,2.31556522,4318.6,4317.2,1.1393]
["bitfinex","ETHUSD",1757082617311,4.04750978,4318.6,4317.8,1e-08]
["bitfinex","ETHUSD",1757082617511,4.04750978,4318.6,4317.1,4.08259914]
["bitfinex","ETHUSD",1757082617512,2.31597038,4317.9,4316.8,0.025]
["bitfinex","ETHUSD",1757082617712,2.31639417,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757082617915,2.3164771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757082618120,1.704,4317.3,4316.8,0.025]
["bitfinex","ETHUSD",1757082618293,0.02895596,4316.9,4315.6,1.1393]
["bitfinex","ETHUSD",1757082618616,0.02895596,4316.9,4315.5,0.9535]
["bitfinex","ETHUSD",1757082618617,2.3158934,4318.0,4316.3,6.89442584]
["bitfinex","ETHUSD",1757082618914,2.31617023,4317.5,4316.3,6.89442584]
["bitfinex","ETHUSD",1757082619118,11.39034998,4320.2,4316.5,3.0]
["bitfinex","ETHUSD",1757082619320,0.13993652,4319.8,4316.6,1.5938]
["bitfinex","ETHUSD",1757082619483,2.31566856,4318.5,4316.7,1.5938]
["bitfinex","ETHUSD",1757082619688,2.31557946,4318.6,4316.8,1.5938]
["bitfinex","ETHUSD",1757082619885,2.31513229,4319.5,4317.0,2.31642344]
["bitfinex","ETHUSD",1757082620125,2.31513229,4319.5,4316.4,1.704]
["bitfinex","ETHUSD",1757082620126,0.11918598,4319.9,4318.1,2.315784]
["bitfinex","ETHUSD",1757082620327,0.11918598,4319.9,4318.2,5.3858]
["bitfinex","ETHUSD",1757082620622,0.025,4320.8,4318.5,3.792]
["bitfinex","ETHUSD",1757082620822,0.025,4321.8,4320.8,2.31434062]
["bitfinex","ETHUSD",1757082621026,0.025,4321.8,4319.9,1.704]
["bitfinex","ETHUSD",1757082621211,0.0289238,4321.7,4319.2,3.0]
["bitfinex","ETHUSD",1757082621410,1.73292447,4321.6,4319.3,1.5938]
["bitfinex","ETHUSD",1757082621613,1.694,4321.5,4320.0,2.31476289]
["bitfinex","ETHUSD",1757082621920,0.025,4321.8,4320.0,2.31476289]
["bitfinex","ETHUSD",1757082621921,0.02892581,4321.4,4320.1,1.5938]
["bitfinex","ETHUSD",1757082622123,0.025,4321.8,4320.2,0.4545]
["bitfinex","ETHUSD",1757082622336,0.025,4322.8,4320.9,3.0]
["bitfinex","ETHUSD",1757082622502,0.025,4322.8,4321.1,3.792]
["bitfinex","ETHUSD",1757082622688,0.02890507,4324.5,4321.7,0.792]
["bitfinex","ETHUSD",1757082623020,0.36265948,4326.1,4324.2,2.31255379]
["bitfinex","ETHUSD",1757082623224,1.705,4327.0,4324.3,1.5938]
["bitfinex","ETHUSD",1757082623390,2.31156428,4326.1,4325.0,2.312122]
["bitfinex","ETHUSD",1757082623590,0.025,4327.8,4324.5,1.705]
["bitfinex","ETHUSD",1757082623792,0.0288837,4327.7,4324.5,1.705]
["bitfinex","ETHUSD",1757082623990,0.37563434,4327.1,4325.6,2.31177827]
["bitfinex","ETHUSD",1757082624219,2.31098737,4327.2,4324.6,1.5938]
["bitfinex","ETHUSD",1757082624220,0.0288837,4327.7,4324.7,3.0]
["bitfinex","ETHUSD",1757082624424,0.0288837,4327.7,4324.6,1.5938]
["bitfinex","ETHUSD",1757082624425,0.0288837,4327.7,4325.4,1.5938]
["bitfinex","ETHUSD",1757082624611,0.02889037,4326.7,4323.8,4.925]
["bitfinex","ETHUSD",1757082624818,2.31166046,4325.9,4324.6,1.5938]
["bitfinex","ETHUSD",1757082625136,2.31166046,4325.9,4323.8,7.23777415]
["bitfinex","ETHUSD",1757082625137,0.025,4326.8,4324.7,1.5938]
["bitfinex","ETHUSD",1757082625289,0.025,4326.8,4324.8,3.792]
["bitfinex","ETHUSD",1757082625486,0.025,4327.8,4324.9,3.0]
["bitfinex","ETHUSD",1757082625692,0.025,4327.8,4325.1,3.0]
["bitfinex","ETHUSD",1757082625693,0.0288837,4327.7,4325.1,3.0]
["bitfinex","ETHUSD",1757082625894,0.025,4327.8,4325.2,1.5938]
["bitfinex","ETHUSD",1757082626225,0.025,4327.8,4325.4,3.0]
["bitfinex","ETHUSD",1757082626429,0.0288837,4327.7,4325.3,6.5168]
["bitfinex","ETHUSD",1757082626615,0.025,4327.8,4325.4,1.5938]
["bitfinex","ETHUSD",1757082627005,0.025,4327.8,4325.5,6.5168]
["bitfinex","ETHUSD",1757082627195,0.0242,4327.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757082627522,0.0242,4327.8,4327.3,2.31085929]
["bitfinex","ETHUSD",1757082627734,0.0242,4327.8,4326.1,4.704]
["bitfinex","ETHUSD",1757082627893,0.025,4328.8,4326.2,0.792]
["bitfinex","ETHUSD",1757082628094,0.026,4329.8,4327.3,3.0]
["bitfinex","ETHUSD",1757082628326,0.026,4329.8,4326.2,0.1200593]
["bitfinex","ETHUSD",1757082628327,0.026,4329.8,4327.5,3.0]
["bitfinex","ETHUSD",1757082628514,0.026,4329.8,4328.6,2.3101763]
["bitfinex","ETHUSD",1757082628823,0.026,4329.8,4327.6,3.2978]
["bitfinex","ETHUSD",1757082628824,0.25954853,4329.8,4327.6,3.2978]
["bitfinex","ETHUSD",1757082629025,0.026,4329.8,4327.7,6.5138]
["bitfinex","ETHUSD",1757082629235,0.02887036,4329.7,4327.8,0.4545]
["bitfinex","ETHUSD",1757082629463,0.02887036,4329.7,4327.8,1.5938]
["bitfinex","ETHUSD",1757082629591,0.026,4329.8,4327.9,1.5938]
["bitfinex","ETHUSD",1757082630126,3.0,4329.6,4327.0,0.4545]
["bitfinex","ETHUSD",1757082630296,1.66118372,4329.5,4327.0,0.4545]
["bitfinex","ETHUSD",1757082630497,1.66118372,4329.5,4326.7,1.1393]
["bitfinex","ETHUSD",1757082630498,0.792,4329.1,4326.7,1.1393]
["bitfinex","ETHUSD",1757082630698,3.0,4328.9,4326.8,0.4545]
["bitfinex","ETHUSD",1757082630894,0.02887636,4328.8,4326.9,1.1393]
["bitfinex","ETHUSD",1757082631241,0.02887569,4328.9,4327.0,0.4545]
["bitfinex","ETHUSD",1757082631395,0.23388693,4328.8,4327.0,0.4545]
["bitfinex","ETHUSD",1757082631597,2.30984223,4329.3,4327.1,1.1393]
["bitfinex","ETHUSD",1757082631800,0.02887369,4329.2,4327.1,1.1393]
["bitfinex","ETHUSD",1757082632042,2.31042706,4328.3,4327.1,3.45030515]
["bitfinex","ETHUSD",1757082632340,2.31042706,4328.3,4326.6,3.65]
["bitfinex","ETHUSD",1757082632341,1.63231203,4329.5,4327.2,1.5938]
["bitfinex","ETHUSD",1757082632542,0.026,4329.8,4327.4,0.792]
["bitfinex","ETHUSD",1757082632754,0.026,4329.8,4327.6,0.792]
["bitfinex","ETHUSD",1757082632931,0.026,4329.8,4327.5,1.5938]
["bitfinex","ETHUSD",1757082632932,0.025,4330.8,4328.3,0.792]
["bitfinex","ETHUSD",1757082633254,0.001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1757082633398,0.025,4332.8,4331.2,2.443]
["bitfinex","ETHUSD",1757082633751,0.025,4332.8,4331.3,4.8381]
["bitfinex","ETHUSD",1757082634091,0.025,4332.8,4331.3,1.8381]
["bitfinex","ETHUSD",1757082634213,0.025,4332.8,4331.3,0.2443]
["bitfinex","ETHUSD",1757082634413,0.025,4332.8,4331.4,1.5938]
["bitfinex","ETHUSD",1757082634623,0.02885037,4332.7,4331.5,1.1393]
["bitfinex","ETHUSD",1757082635005,0.025,4332.8,4331.5,1.5938]
["bitfinex","ETHUSD",1757082635205,0.23328934,4332.7,4331.5,1.5938]
["bitfinex","ETHUSD",1757082635515,0.1152,4332.4,4331.7,0.1152]
["bitfinex","ETHUSD",1757082635710,0.1152,4332.4,4331.5,1.5938]
["bitfinex","ETHUSD",1757082635711,0.02885303,4332.3,4331.5,1.1393]
["bitfinex","ETHUSD",1757082635936,0.02885037,4332.7,4330.8,1.1393]
["bitfinex","ETHUSD",1757082636135,2.3080829,4332.6,4330.8,1.1393]
["bitfinex","ETHUSD",1757082636340,0.0288517,4332.5,4330.1,1.1393]
["bitfinex","ETHUSD",1757082636539,2.30887417,4331.2,4330.8,0.025]
["bitfinex","ETHUSD",1757082636741,2.30898889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757082637038,2.30888227,4331.1,4330.8,0.025]
["bitfinex","ETHUSD",1757082637242,2.30898889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757082637441,0.23088742,4331.2,4330.9,0.4545]
["bitfinex","ETHUSD",1757082637607,0.02886102,4331.1,4330.8,0.025]
["bitfinex","ETHUSD",1757082637936,2.30856245,4331.7,4330.8,0.025]
["bitfinex","ETHUSD",1757082638138,0.02885769,4331.6,4330.8,0.025]
["bitfinex","ETHUSD",1757082638345,2.30840258,4332.0,4330.3,0.6188]
["bitfinex","ETHUSD",1757082638504,4.909,4332.5,4330.3,0.6188]
["bitfinex","ETHUSD",1757082638505,0.02885569,4331.9,4330.3,0.6188]
["bitfinex","ETHUSD",1757082638703,2.30824273,4332.3,4330.4,0.23208]
["bitfinex","ETHUSD",1757082638943,2.30834929,4332.1,4330.3,0.6188]
["bitfinex","ETHUSD",1757082639146,0.02885503,4332.0,4330.3,0.6188]
["bitfinex","ETHUSD",1757082639336,0.4715,4332.8,4330.3,0.6188]
["bitfinex","ETHUSD",1757082639337,0.02885037,4332.7,4330.3,0.6188]
["bitfinex","ETHUSD",1757082639643,0.025,4332.8,4330.6,3.792]
["bitfinex","ETHUSD",1757082639946,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757082640129,0.025,4332.8,4330.0,0.17092079]
["bitfinex","ETHUSD",1757082640130,3.0,4332.5,4330.0,0.17092079]
["bitfinex","ETHUSD",1757082640329,0.37403236,4332.4,4330.1,1.5895]
["bitfinex","ETHUSD",1757082640531,2.30865684,4331.6,4330.1,1.5895]
["bitfinex","ETHUSD",1757082640844,0.048,4332.8,4330.0,0.17092079]
["bitfinex","ETHUSD",1757082640845,0.0288537,4332.2,4330.2,1.5895]
["bitfinex","ETHUSD",1757082641045,0.02885037,4332.7,4330.3,1.5895]
["bitfinex","ETHUSD",1757082641224,0.025,4332.8,4331.1,2.30884727]
["bitfinex","ETHUSD",1757082641422,0.025,4332.8,4330.4,3.2915]
["bitfinex","ETHUSD",1757082641637,2.3080829,4332.6,4330.5,1.5895]
["bitfinex","ETHUSD",1757082641961,0.0288517,4332.5,4330.5,1.5895]
["bitfinex","ETHUSD",1757082642260,0.025,4331.8,4330.4,1.702]
["bitfinex","ETHUSD",1757082642435,2.30866089,4331.6,4330.6,1.5895]
["bitfinex","ETHUSD",1757082642611,0.025,4331.8,4330.6,1.5895]
["bitfinex","ETHUSD",1757082643008,2.30884805,4331.2,4330.6,1.5895]
["bitfinex","ETHUSD",1757082643243,0.025,4331.8,4329.8,0.4735]
["bitfinex","ETHUSD",1757082643447,2.30877038,4331.4,4329.8,1.6145]
["bitfinex","ETHUSD",1757082643745,0.02885969,4331.3,4329.8,1.6145]
["bitfinex","ETHUSD",1757082644154,2.30900559,4330.9,4329.8,1.6145]
["bitfinex","ETHUSD",1757082644319,0.05385636,4331.8,4330.1,2.30941483]
["bitfinex","ETHUSD",1757082644515,0.05385636,4331.8,4329.9,3.89900197]
["bitfinex","ETHUSD",1757082644858,12.58920231,4331.6,4330.0,1.141]
["bitfinex","ETHUSD",1757082645054,14.89826166,4330.8,4329.8,0.025]
["bitfinex","ETHUSD",1757082645209,0.02886369,4330.7,4329.8,0.025]
["bitfinex","ETHUSD",1757082645534,3.0,4331.3,4329.9,1.5895]
["bitfinex","ETHUSD",1757082645742,2.30952215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757082645911,0.1152,4330.1,4329.8,0.025]
["bitfinex","ETHUSD",1757082646107,0.1152,4330.6,4329.9,1.141]
["bitfinex","ETHUSD",1757082646312,2.30946882,4330.0,4329.9,1.141]
["bitfinex","ETHUSD",1757082646530,2.30952215,4329.9,4329.8,0.1402]
["bitfinex","ETHUSD",1757082646743,2.54047437,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757082646945,2.56934339,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757082647161,2.54047437,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757082647524,2.56934339,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757082648478,2.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757082648622,0.001,4330.5,4329.8,1.14100001]
["bitfinex","ETHUSD",1757082648823,2.30952215,4329.9,4329.8,1.14100001]
["bitfinex","ETHUSD",1757082649131,2.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757082649335,0.001,4330.5,4329.8,1e-08]
["bitfinex","ETHUSD",1757082649564,0.4911,4330.5,4329.8,1e-08]
["bitfinex","ETHUSD",1757082649789,0.001,4330.5,4329.8,1.14100001]
["bitfinex","ETHUSD",1757082650153,0.001,4330.5,4329.9,0.4485]
["bitfinex","ETHUSD",1757082650667,0.001,4330.5,4329.8,1.14100001]
["bitfinex","ETHUSD",1757082650841,0.001,4330.5,4329.8,1.58950001]
["bitfinex","ETHUSD",1757082651037,0.001,4330.5,4329.8,1.14100001]
["bitfinex","ETHUSD",1757082651240,12.58920231,4330.2,4329.8,1e-08]
["bitfinex","ETHUSD",1757082651545,0.001,4330.5,4329.8,1e-08]
["bitfinex","ETHUSD",1757082651748,12.58920231,4330.4,4329.8,1e-08]
["bitfinex","ETHUSD",1757082652055,2.30985834,4329.3,4328.8,1e-08]
["bitfinex","ETHUSD",1757082652371,14.89925798,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757082653462,14.89925798,4328.9,4327.8,0.025]
["bitfinex","ETHUSD",1757082653463,2.31058943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757082653663,2.77270054,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757082654872,2.31021661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757082655243,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082655442,2.34001247,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082655756,4.01220794,4328.7,4326.8,1.166]
["bitfinex","ETHUSD",1757082655959,2.31068394,4327.8,4326.8,1.166]
["bitfinex","ETHUSD",1757082656146,4.092,4328.6,4326.9,0.4485]
["bitfinex","ETHUSD",1757082656354,2.31054744,4328.0,4327.0,1.141]
["bitfinex","ETHUSD",1757082656550,2.31054744,4328.0,4327.1,2.31097777]
["bitfinex","ETHUSD",1757082656754,1.702,4328.7,4327.4,2.31085459]
["bitfinex","ETHUSD",1757082656955,2.31027449,4328.5,4327.7,2.31067452]
["bitfinex","ETHUSD",1757082657252,0.1152,4328.9,4328.1,0.1152]
["bitfinex","ETHUSD",1757082657576,0.84741078,4328.9,4328.1,0.1152]
["bitfinex","ETHUSD",1757082657885,2.31038642,4328.3,4328.1,0.1152]
["bitfinex","ETHUSD",1757082658082,0.1152,4328.9,4328.1,0.1152]
["bitfinex","ETHUSD",1757082658246,0.1152,4328.9,4328.1,1.2562]
["bitfinex","ETHUSD",1757082658777,0.1152,4328.9,4328.1,0.1152]
["bitfinex","ETHUSD",1757082658978,1.702,4329.7,4326.8,2.3361646]
["bitfinex","ETHUSD",1757082658979,0.1152,4329.4,4328.6,0.1152]
["bitfinex","ETHUSD",1757082659273,0.02887302,4329.3,4327.4,3.4518564]
["bitfinex","ETHUSD",1757082659476,2.42542188,4328.6,4327.9,0.1152]
["bitfinex","ETHUSD",1757082659674,2.31038086,4328.3,4327.9,0.1152]
["bitfinex","ETHUSD",1757082659878,2.31061361,4327.9,4327.4,1.141]
["bitfinex","ETHUSD",1757082660177,0.02888303,4327.8,4326.8,0.025]
["bitfinex","ETHUSD",1757082660399,4.896,4327.7,4326.8,0.025]
["bitfinex","ETHUSD",1757082660582,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082661076,5.3856,4327.6,4326.8,0.025]
["bitfinex","ETHUSD",1757082661278,0.4896,4327.6,4326.8,1.166]
["bitfinex","ETHUSD",1757082661450,2.31087935,4327.4,4326.8,1.166]
["bitfinex","ETHUSD",1757082661774,2.31075694,4327.6,4326.8,1.6145]
["bitfinex","ETHUSD",1757082661972,3.0,4328.4,4326.8,1.6145]
["bitfinex","ETHUSD",1757082661973,0.02888103,4328.1,4326.8,1.6145]
["bitfinex","ETHUSD",1757082662292,4.895,4328.6,4326.9,0.4485]
["bitfinex","ETHUSD",1757082662445,2.33511671,4328.8,4327.8,2.31060108]
["bitfinex","ETHUSD",1757082662645,2.31025406,4328.6,4327.6,1.141]
["bitfinex","ETHUSD",1757082662893,0.25851167,4328.8,4327.6,1.141]
["bitfinex","ETHUSD",1757082662894,0.075,4328.8,4328.2,2.31040255]
["bitfinex","ETHUSD",1757082663187,0.075,4328.8,4328.0,1.141]
["bitfinex","ETHUSD",1757082663353,0.02887703,4328.7,4327.1,1.141]
["bitfinex","ETHUSD",1757082663544,2.31079404,4327.6,4327.1,1.141]
["bitfinex","ETHUSD",1757082663746,0.02888503,4327.5,4326.8,0.025]
["bitfinex","ETHUSD",1757082664051,2.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757082664283,2.31128368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1757082664578,2.31149738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757082664749,4.894,4326.7,4326.1,0.004]
["bitfinex","ETHUSD",1757082664944,12.58920231,4327.3,4326.1,0.004]
["bitfinex","ETHUSD",1757082665149,2.31107737,4327.0,4326.1,0.004]
["bitfinex","ETHUSD",1757082665378,4.894,4327.3,4326.1,0.004]
["bitfinex","ETHUSD",1757082665582,4.894,4327.3,4326.6,2.31125146]
["bitfinex","ETHUSD",1757082665783,0.2310794,4327.6,4326.1,0.004]
["bitfinex","ETHUSD",1757082665986,4.894,4327.6,4326.2,1.5895]
["bitfinex","ETHUSD",1757082666151,12.58920231,4327.3,4326.2,1.141]
["bitfinex","ETHUSD",1757082666358,12.58920231,4327.3,4326.1,0.004]
["bitfinex","ETHUSD",1757082666359,2.31101661,4327.1,4326.1,0.004]
["bitfinex","ETHUSD",1757082666557,2.311295,4326.6,4326.1,0.004]
["bitfinex","ETHUSD",1757082666802,2.31149738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757082666981,4.55389319,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757082667302,3.0,4326.0,4324.8,0.025]
["bitfinex","ETHUSD",1757082667485,12.58920231,4325.6,4324.8,0.025]
["bitfinex","ETHUSD",1757082667659,2.31219218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757082668410,2.31213872,4325.0,4324.8,0.025]
["bitfinex","ETHUSD",1757082668591,2.31272693,4323.9,4323.5,1.141]
["bitfinex","ETHUSD",1757082668762,2.31272693,4323.9,4323.3,0.4515]
["bitfinex","ETHUSD",1757082668763,2.34163601,4323.9,4323.3,0.003]
["bitfinex","ETHUSD",1757082669111,2.3129944,4323.4,4323.3,0.003]
["bitfinex","ETHUSD",1757082669255,2.34190683,4323.4,4323.3,0.003]
["bitfinex","ETHUSD",1757082669571,2.31228822,4324.8,4323.3,0.003]
["bitfinex","ETHUSD",1757082669572,2.31261996,4324.1,4323.3,0.003]
["bitfinex","ETHUSD",1757082669771,5.32337041,4324.0,4323.3,0.003]
["bitfinex","ETHUSD",1757082669970,2.3129944,4323.4,4323.3,0.003]
["bitfinex","ETHUSD",1757082670275,2.4281944,4323.4,4323.3,0.003]
["bitfinex","ETHUSD",1757082670479,7.3211944,4323.4,4323.3,0.003]
["bitfinex","ETHUSD",1757082670806,2.31326193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757082670957,8.9381777,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757082671159,8.9381777,4322.9,4319.4,1.1277]
["bitfinex","ETHUSD",1757082671160,10.3591,4322.9,4319.4,1.1277]
["bitfinex","ETHUSD",1757082671363,3.792,4320.5,4317.7,1.48147361]
["bitfinex","ETHUSD",1757082671560,12.58920231,4318.8,4316.2,0.4333]
["bitfinex","ETHUSD",1757082671874,2.31679911,4316.3,4316.2,0.4333]
["bitfinex","ETHUSD",1757082672087,2.31567247,4318.4,4316.2,0.4333]
["bitfinex","ETHUSD",1757082672416,4.92294657,4318.3,4316.2,0.4333]
["bitfinex","ETHUSD",1757082672703,2.31591674,4318.0,4316.2,0.4333]
["bitfinex","ETHUSD",1757082672865,4.894,4318.4,4316.2,0.4333]
["bitfinex","ETHUSD",1757082673060,0.02894657,4318.3,4316.2,0.4333]
["bitfinex","ETHUSD",1757082673576,0.02894657,4318.3,4316.8,2.31652213]
["bitfinex","ETHUSD",1757082673771,0.02894657,4318.3,4316.5,2.31668714]
["bitfinex","ETHUSD",1757082673772,0.6597,4318.4,4316.2,0.4333]
["bitfinex","ETHUSD",1757082673962,2.31609051,4317.7,4316.8,2.31652143]
["bitfinex","ETHUSD",1757082674163,4.895,4317.7,4316.6,1.1277]
["bitfinex","ETHUSD",1757082674661,2.31631621,4317.2,4316.2,2.7501478]
["bitfinex","ETHUSD",1757082674862,4.896,4317.3,4316.3,0.27501478]
["bitfinex","ETHUSD",1757082675100,2.31626044,4317.4,4316.5,2.31668399]
["bitfinex","ETHUSD",1757082675393,2.31613441,4317.6,4316.3,2.31679911]
["bitfinex","ETHUSD",1757082675698,2.31527394,4319.2,4318.2,2.31572798]
["bitfinex","ETHUSD",1757082675907,0.02894121,4319.1,4317.8,0.4333]
["bitfinex","ETHUSD",1757082676109,0.02894121,4319.1,4316.9,0.4333]
["bitfinex","ETHUSD",1757082676269,5.13041618,4319.0,4316.9,0.4333]
["bitfinex","ETHUSD",1757082676460,2.31545799,4318.8,4316.9,0.4333]
["bitfinex","ETHUSD",1757082676689,4.897,4318.7,4316.9,0.4333]
["bitfinex","ETHUSD",1757082676889,2.31578369,4318.2,4317.3,2.31621005]
["bitfinex","ETHUSD",1757082677198,4.897,4318.7,4317.2,2.31626581]
["bitfinex","ETHUSD",1757082677376,4.897,4318.7,4317.3,0.23162658]
["bitfinex","ETHUSD",1757082677571,1.704,4319.2,4317.4,0.4333]
["bitfinex","ETHUSD",1757082677572,7.21244791,4318.9,4317.4,0.4333]
["bitfinex","ETHUSD",1757082677772,0.02894322,4318.8,4317.4,0.4333]
["bitfinex","ETHUSD",1757082678096,4.92594389,4318.7,4316.8,1.1277]
["bitfinex","ETHUSD",1757082678287,2.31599563,4317.8,4316.8,1.1277]
["bitfinex","ETHUSD",1757082678485,2.31586746,4318.1,4316.8,3.44423054]
["bitfinex","ETHUSD",1757082678796,0.02894523,4318.5,4316.8,3.44423054]
["bitfinex","ETHUSD",1757082678797,2.3161386,4317.6,4316.8,1.1277]
["bitfinex","ETHUSD",1757082678962,2.31529716,4319.1,4316.8,2.31653076]
["bitfinex","ETHUSD",1757082679284,6.602,4319.2,4316.9,1.561]
["bitfinex","ETHUSD",1757082679490,0.02894188,4319.0,4315.5,0.499]
["bitfinex","ETHUSD",1757082679700,0.792,4318.5,4315.9,0.4333]
["bitfinex","ETHUSD",1757082679860,12.58920231,4318.0,4315.8,0.025]
["bitfinex","ETHUSD",1757082680066,8.88051589,4317.9,4316.0,2.31695509]
["bitfinex","ETHUSD",1757082680299,3.31,4317.9,4315.8,0.025]
["bitfinex","ETHUSD",1757082680499,0.02668304,4317.8,4316.6,2.31662983]
["bitfinex","ETHUSD",1757082680696,2.8777,4317.9,4316.9,2.31643657]
["bitfinex","ETHUSD",1757082680697,1.705,4317.9,4316.9,2.31643657]
["bitfinex","ETHUSD",1757082680902,0.1152,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757082681106,0.1152,4317.0,4315.5,0.499]
["bitfinex","ETHUSD",1757082681107,5.04215529,4317.0,4315.5,0.499]
["bitfinex","ETHUSD",1757082681272,4.92695596,4316.9,4315.5,0.499]
["bitfinex","ETHUSD",1757082681471,1.07586664,4317.0,4315.5,0.499]
["bitfinex","ETHUSD",1757082681472,0.02895663,4316.8,4315.5,0.499]
["bitfinex","ETHUSD",1757082681804,0.02895328,4317.3,4315.9,1.561]
["bitfinex","ETHUSD",1757082682170,0.02895126,4317.6,4315.9,1.561]
["bitfinex","ETHUSD",1757082682371,0.02894992,4317.8,4315.9,1.1277]
["bitfinex","ETHUSD",1757082682572,1.73394925,4317.9,4316.1,2.31690646]
["bitfinex","ETHUSD",1757082682800,1.7042,4317.9,4316.2,0.4333]
["bitfinex","ETHUSD",1757082683007,0.02894992,4317.8,4315.5,2.81622032]
["bitfinex","ETHUSD",1757082683309,0.792,4317.5,4315.5,0.499]
["bitfinex","ETHUSD",1757082683512,14.90601063,4316.3,4315.5,0.499]
["bitfinex","ETHUSD",1757082683713,8.23896065,4316.2,4314.8,0.025]
["bitfinex","ETHUSD",1757082683878,4.918,4316.7,4315.0,2.31744983]
["bitfinex","ETHUSD",1757082684078,4.94695797,4316.6,4315.0,2.31745546]
["bitfinex","ETHUSD",1757082684276,2.31653076,4316.8,4314.8,0.025]
["bitfinex","ETHUSD",1757082684608,6.625,4317.2,4314.9,1.561]
["bitfinex","ETHUSD",1757082684833,0.4323,4318.7,4315.0,1.561]
["bitfinex","ETHUSD",1757082684990,0.02894456,4318.6,4315.1,4.561]
["bitfinex","ETHUSD",1757082685194,0.02894322,4318.8,4315.4,0.792]
["bitfinex","ETHUSD",1757082685378,0.02894322,4318.8,4314.9,0.17404229]
["bitfinex","ETHUSD",1757082685379,0.02893317,4320.3,4319.5,2.31508276]
["bitfinex","ETHUSD",1757082685580,0.025,4321.8,4319.5,1.561]
["bitfinex","ETHUSD",1757082685794,0.025,4321.8,4319.3,1.706]
["bitfinex","ETHUSD",1757082685795,0.025,4321.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757082685994,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757082686211,0.025,4323.8,4321.0,0.96164326]
["bitfinex","ETHUSD",1757082686519,0.025,4323.8,4320.3,6.331]
["bitfinex","ETHUSD",1757082686520,0.02891711,4322.7,4319.8,3.4333]
["bitfinex","ETHUSD",1757082686680,12.58920231,4322.5,4320.2,1.1277]
["bitfinex","ETHUSD",1757082687007,12.58920231,4322.5,4319.9,1.706]
["bitfinex","ETHUSD",1757082687008,2.16721911,4322.4,4319.9,1.706]
["bitfinex","ETHUSD",1757082687175,0.02891978,4322.3,4319.9,1.706]
["bitfinex","ETHUSD",1757082687380,0.05391644,4322.8,4320.0,1.561]
["bitfinex","ETHUSD",1757082687686,0.05391644,4322.8,4320.1,4.561]
["bitfinex","ETHUSD",1757082687908,0.46121711,4322.7,4320.1,1.561]
["bitfinex","ETHUSD",1757082688213,2.31342247,4322.6,4320.8,2.31436481]
["bitfinex","ETHUSD",1757082688516,2.31352952,4322.4,4320.1,4.1277]
["bitfinex","ETHUSD",1757082688703,2.3138996,4321.8,4320.4,2.31459891]
["bitfinex","ETHUSD",1757082688908,0.0289238,4321.7,4320.1,1.1277]
["bitfinex","ETHUSD",1757082689105,2.31426765,4321.1,4320.1,3.44244679]
["bitfinex","ETHUSD",1757082689288,1.1727,4322.6,4320.1,3.44244679]
["bitfinex","ETHUSD",1757082689289,4.01895303,4323.5,4320.2,0.4333]
["bitfinex","ETHUSD",1757082689493,2.31347599,4322.5,4320.3,14.5]
["bitfinex","ETHUSD",1757082689692,2.31390823,4321.7,4320.3,14.5]
["bitfinex","ETHUSD",1757082689890,0.02892447,4321.6,4319.4,3.4333]
["bitfinex","ETHUSD",1757082690209,2.31470042,4320.3,4319.3,7.7777]
["bitfinex","ETHUSD",1757082690409,2.31422369,4321.2,4319.3,7.7777]
["bitfinex","ETHUSD",1757082690626,2.3136901,4322.1,4319.5,2.31508276]
["bitfinex","ETHUSD",1757082690836,0.025,4322.8,4319.6,1.561]
["bitfinex","ETHUSD",1757082691041,0.02891711,4322.7,4319.7,1.561]
["bitfinex","ETHUSD",1757082691203,0.02891711,4322.7,4319.8,17.531]
["bitfinex","ETHUSD",1757082691532,2.31405818,4321.5,4320.5,2.31453572]
["bitfinex","ETHUSD",1757082691698,0.025,4322.8,4319.9,3.0]
["bitfinex","ETHUSD",1757082692035,0.025,4322.8,4320.1,3.0]
["bitfinex","ETHUSD",1757082692198,2.31358893,4322.3,4321.3,2.31407165]
["bitfinex","ETHUSD",1757082692530,0.025,4322.8,4320.2,1.561]
["bitfinex","ETHUSD",1757082692531,4.97192045,4322.2,4320.2,1.561]
["bitfinex","ETHUSD",1757082692717,4.97192045,4322.2,4319.4,1.561]
["bitfinex","ETHUSD",1757082692718,2.31438086,4320.9,4319.4,1.561]
["bitfinex","ETHUSD",1757082692916,2.198,4321.9,4319.4,1.561]
["bitfinex","ETHUSD",1757082693120,0.02892313,4321.8,4319.5,1.561]
["bitfinex","ETHUSD",1757082693316,0.02892313,4321.8,4319.8,2.31491441]
["bitfinex","ETHUSD",1757082693517,0.02892313,4321.8,4319.6,1.561]
["bitfinex","ETHUSD",1757082694025,2.31385071,4321.8,4319.6,1.561]
["bitfinex","ETHUSD",1757082694259,0.02892313,4321.8,4319.6,1.561]
["bitfinex","ETHUSD",1757082694400,2.31379717,4321.9,4319.7,1.561]
["bitfinex","ETHUSD",1757082694719,0.025,4322.8,4319.9,2.31486839]
["bitfinex","ETHUSD",1757082694927,2.31384005,4321.9,4320.2,3.0]
["bitfinex","ETHUSD",1757082695116,0.02891711,4322.7,4320.0,1.705]
["bitfinex","ETHUSD",1757082695117,0.02891844,4322.5,4320.0,1.705]
["bitfinex","ETHUSD",1757082695313,2.31391031,4321.7,4320.8,2.31437659]
["bitfinex","ETHUSD",1757082695544,0.4323,4322.1,4319.6,4.937]
["bitfinex","ETHUSD",1757082695727,1.705,4322.2,4319.7,2.31497557]
["bitfinex","ETHUSD",1757082696041,2.31428211,4321.0,4320.1,2.31471767]
["bitfinex","ETHUSD",1757082696356,2.34283209,4321.7,4320.0,2.31481029]
["bitfinex","ETHUSD",1757082696533,2.31411073,4321.4,4320.4,2.3145553]
["bitfinex","ETHUSD",1757082696867,1.705,4322.2,4319.6,4.937]
["bitfinex","ETHUSD",1757082697070,1.705,4322.2,4319.0,1.705]
["bitfinex","ETHUSD",1757082697071,0.4323,4322.1,4319.4,0.4333]
["bitfinex","ETHUSD",1757082697227,2.3142711,4321.1,4320.0,2.31479289]
["bitfinex","ETHUSD",1757082697427,2.3144233,4320.8,4319.9,2.31482949]
["bitfinex","ETHUSD",1757082697627,0.4323,4322.1,4319.7,2.74827169]
["bitfinex","ETHUSD",1757082697628,0.4323,4322.1,4319.7,0.4333]
["bitfinex","ETHUSD",1757082697863,0.02892179,4322.0,4319.7,0.4333]
["bitfinex","ETHUSD",1757082698024,2.31427534,4321.1,4319.7,0.4333]
["bitfinex","ETHUSD",1757082698226,2.31415914,4321.3,4319.7,0.4333]
["bitfinex","ETHUSD",1757082698458,6.5027,4322.6,4319.8,4.928]
["bitfinex","ETHUSD",1757082698658,2.31412624,4321.3,4319.9,0.4333]
["bitfinex","ETHUSD",1757082698929,0.4323,4322.3,4319.9,3.4333]
["bitfinex","ETHUSD",1757082699151,0.02892112,4322.1,4319.9,0.4333]
["bitfinex","ETHUSD",1757082699355,0.4323,4322.3,4319.9,0.4333]
["bitfinex","ETHUSD",1757082699356,2.31358342,4322.3,4319.9,0.4333]
["bitfinex","ETHUSD",1757082699561,4.0186863,4322.2,4320.7,2.31442345]
["bitfinex","ETHUSD",1757082699766,2.31399339,4321.6,4320.6,2.31445856]
["bitfinex","ETHUSD",1757082699966,4.01864165,4322.2,4321.0,2.31427676]
["bitfinex","ETHUSD",1757082700178,1.705,4323.4,4321.1,0.4742]
["bitfinex","ETHUSD",1757082700479,0.05390975,4323.8,4321.1,0.4742]
["bitfinex","ETHUSD",1757082700636,2.31304459,4323.4,4321.2,1.0746]
["bitfinex","ETHUSD",1757082700970,2.33832593,4322.8,4321.3,0.4742]
["bitfinex","ETHUSD",1757082701277,0.1152,4322.5,4321.7,0.1152]
["bitfinex","ETHUSD",1757082701571,0.001,4321.8,4321.3,2.78830016]
["bitfinex","ETHUSD",1757082701789,0.001,4321.8,4321.4,2.90342549]
["bitfinex","ETHUSD",1757082701972,0.001,4321.8,4321.4,0.5894]
["bitfinex","ETHUSD",1757082702181,0.001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757082702344,0.001,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757082702547,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757082703076,0.025,4322.8,4322.7,2.78756895]
["bitfinex","ETHUSD",1757082703275,0.025,4322.8,4322.7,3.86216895]
["bitfinex","ETHUSD",1757082703472,0.025,4322.8,4322.7,1.5488]
["bitfinex","ETHUSD",1757082703671,0.025,4322.8,4322.7,0.4742]
["bitfinex","ETHUSD",1757082703983,0.025,4322.8,4321.8,4.0746]
["bitfinex","ETHUSD",1757082704185,0.025,4322.8,4319.9,7.94173142]
["bitfinex","ETHUSD",1757082704186,0.025,4322.8,4322.7,2.78756895]
["bitfinex","ETHUSD",1757082704689,0.025,4322.8,4322.0,0.4742]
["bitfinex","ETHUSD",1757082704991,0.025,4322.8,4322.5,2.31345451]
["bitfinex","ETHUSD",1757082705168,0.025,4322.8,4322.0,0.4742]
["bitfinex","ETHUSD",1757082705169,0.025,4322.8,4322.6,2.3133754]
["bitfinex","ETHUSD",1757082705364,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757082705900,0.025,4322.8,4314.9,5.328]
["bitfinex","ETHUSD",1757082705901,2.31499155,4319.7,4314.9,5.328]
["bitfinex","ETHUSD",1757082706206,0.4499,4319.6,4315.7,2.3171212]
["bitfinex","ETHUSD",1757082706411,0.4499,4319.6,4315.2,4.58002516]
["bitfinex","ETHUSD",1757082706705,0.4499,4319.6,4315.7,0.17106955]
["bitfinex","ETHUSD",1757082706706,4.62853853,4319.5,4315.7,0.17106955]
["bitfinex","ETHUSD",1757082706913,2.31518996,4319.3,4314.8,0.025]
["bitfinex","ETHUSD",1757082707207,3.0,4319.1,4314.8,0.025]
["bitfinex","ETHUSD",1757082707359,3.0,4318.9,4314.8,0.025]
["bitfinex","ETHUSD",1757082707559,2.31754932,4315.0,4314.8,0.025]
["bitfinex","ETHUSD",1757082707790,2.31719246,4315.6,4313.8,0.025]
["bitfinex","ETHUSD",1757082707994,2.31807191,4314.0,4313.8,0.025]
["bitfinex","ETHUSD",1757082708570,1.705,4314.7,4312.7,0.3371]
["bitfinex","ETHUSD",1757082708880,2.31829944,4313.6,4312.1,0.00357171]
["bitfinex","ETHUSD",1757082709077,7.1339,4314.7,4312.4,0.3371]
["bitfinex","ETHUSD",1757082709311,1.705,4314.7,4312.1,0.00357171]
["bitfinex","ETHUSD",1757082709483,1.705,4316.1,4312.9,1.4117]
["bitfinex","ETHUSD",1757082709959,0.478862,4316.0,4313.0,0.3371]
["bitfinex","ETHUSD",1757082710159,2.31827167,4313.6,4313.0,0.3371]
["bitfinex","ETHUSD",1757082710405,4.416,4315.3,4313.0,0.3371]
["bitfinex","ETHUSD",1757082710693,4.70486737,4315.2,4312.1,0.00357171]
["bitfinex","ETHUSD",1757082711002,7.11941143,4315.1,4312.1,0.00357171]
["bitfinex","ETHUSD",1757082711183,2.31859923,4313.0,4312.1,0.00357171]
["bitfinex","ETHUSD",1757082711563,2.31873304,4312.7,4312.1,0.00357171]
["bitfinex","ETHUSD",1757082711763,2.1559,4312.9,4312.1,0.00357171]
["bitfinex","ETHUSD",1757082712000,2.3190019,4312.2,4312.1,0.00357171]
["bitfinex","ETHUSD",1757082712201,2.3190019,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757082712202,2.31890378,4312.4,4311.8,1e-08]
["bitfinex","ETHUSD",1757082712400,3.91865568,4312.1,4311.8,1e-08]
["bitfinex","ETHUSD",1757082712702,2.31916324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757082713489,2.31616324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757082713658,2.76606324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757082713867,2.31970122,4310.9,4310.3,1e-08]
["bitfinex","ETHUSD",1757082714067,2.3199703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757082714310,7.2959703,4310.4,4309.8,1e-08]
["bitfinex","ETHUSD",1757082714516,2.3201479,4310.1,4309.8,1e-08]
["bitfinex","ETHUSD",1757082714809,2.32077792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757082715106,1.707,4309.4,4308.8,1e-08]
["bitfinex","ETHUSD",1757082715276,2.32000646,4310.4,4308.8,1e-08]
["bitfinex","ETHUSD",1757082715478,1.707,4310.5,4308.8,1e-08]
["bitfinex","ETHUSD",1757082715676,1.8777,4310.5,4308.8,1e-08]
["bitfinex","ETHUSD",1757082715882,0.4499,4310.4,4308.8,1e-08]
["bitfinex","ETHUSD",1757082716074,2.31757133,4309.3,4308.8,1e-08]
["bitfinex","ETHUSD",1757082716398,0.4499,4311.0,4308.8,1e-08]
["bitfinex","ETHUSD",1757082716698,0.4499,4311.0,4308.9,1.4117]
["bitfinex","ETHUSD",1757082717006,2.1569,4311.5,4309.1,0.792]
["bitfinex","ETHUSD",1757082717207,2.1569,4311.5,4309.0,3.14117]
["bitfinex","ETHUSD",1757082717208,1.707,4311.5,4309.2,0.3371]
["bitfinex","ETHUSD",1757082717765,2.3195398,4311.2,4309.3,3.0]
["bitfinex","ETHUSD",1757082717968,2.31949764,4311.3,4309.9,2.3202154]
["bitfinex","ETHUSD",1757082718164,0.4749,4312.8,4310.0,0.3371]
["bitfinex","ETHUSD",1757082718363,0.71769,4312.7,4310.7,2.31979927]
["bitfinex","ETHUSD",1757082718598,0.4499,4312.6,4310.1,0.33371]
["bitfinex","ETHUSD",1757082718798,2.31910312,4312.1,4310.1,3.33371]
["bitfinex","ETHUSD",1757082718999,2.31884567,4312.5,4311.1,2.31957518]
["bitfinex","ETHUSD",1757082719314,2.31884567,4312.5,4310.1,3.33371]
["bitfinex","ETHUSD",1757082719315,0.025,4312.8,4310.9,0.792]
["bitfinex","ETHUSD",1757082719516,0.025,4312.8,4311.1,3.0]
["bitfinex","ETHUSD",1757082719669,2.31873304,4312.7,4310.2,0.792]
["bitfinex","ETHUSD",1757082720004,0.025,4310.8,4310.1,0.33371]
["bitfinex","ETHUSD",1757082720699,0.4499,4310.7,4309.0,0.004]
["bitfinex","ETHUSD",1757082720901,0.025,4310.8,4309.0,0.004]
["bitfinex","ETHUSD",1757082721100,0.025,4310.8,4309.3,2.32055682]
["bitfinex","ETHUSD",1757082721410,2.31980884,4310.7,4309.2,0.792]
["bitfinex","ETHUSD",1757082721706,0.025,4310.8,4309.3,5.3251]
["bitfinex","ETHUSD",1757082722000,0.025,4310.8,4309.5,0.792]
["bitfinex","ETHUSD",1757082722205,0.025,4310.8,4309.7,0.792]
["bitfinex","ETHUSD",1757082722403,0.025,4310.8,4309.8,4.988]
["bitfinex","ETHUSD",1757082722703,0.025,4310.8,4309.4,0.87203038]
["bitfinex","ETHUSD",1757082723004,0.025,4310.8,4308.8,1e-08]
["bitfinex","ETHUSD",1757082723005,0.4749,4310.8,4308.8,1e-08]
["bitfinex","ETHUSD",1757082723205,0.025,4310.8,4308.8,1e-08]
["bitfinex","ETHUSD",1757082723405,0.025,4310.8,4309.1,1.4117]
["bitfinex","ETHUSD",1757082723704,0.025,4310.8,4309.4,0.792]
["bitfinex","ETHUSD",1757082723912,0.025,4310.8,4309.3,3.0]
["bitfinex","ETHUSD",1757082724071,0.025,4310.8,4309.0,5.342]
["bitfinex","ETHUSD",1757082724072,0.025,4310.8,4309.0,0.004]
["bitfinex","ETHUSD",1757082724406,1.5996,4310.7,4309.0,0.004]
["bitfinex","ETHUSD",1757082724604,0.16246,4310.6,4309.0,0.004]
["bitfinex","ETHUSD",1757082724792,1.73699895,4310.5,4309.0,0.004]
["bitfinex","ETHUSD",1757082724993,3.33659895,4310.5,4309.0,0.004]
["bitfinex","ETHUSD",1757082725309,2.3206702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757082725805,3.9202702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757082726014,3.9202702,4309.1,4308.3,0.09119898]
["bitfinex","ETHUSD",1757082726015,2.25269292,4309.1,4308.3,0.09119898]
["bitfinex","ETHUSD",1757082726309,2.25269292,4309.1,4306.8,0.025]
["bitfinex","ETHUSD",1757082726310,2.3211701,4308.2,4306.8,0.025]
["bitfinex","ETHUSD",1757082726509,2.22368455,4309.1,4306.8,0.025]
["bitfinex","ETHUSD",1757082726675,1.5996,4309.1,4306.8,0.025]
["bitfinex","ETHUSD",1757082726876,11.42351247,4308.9,4306.8,0.025]
["bitfinex","ETHUSD",1757082727073,2.32093951,4308.6,4306.8,0.025]
["bitfinex","ETHUSD",1757082727304,5.023,4308.5,4306.8,0.025]
["bitfinex","ETHUSD",1757082727474,5.027,4308.4,4306.8,0.025]
["bitfinex","ETHUSD",1757082727674,0.025,4310.8,4306.8,0.025]
["bitfinex","ETHUSD",1757082727874,0.025,4310.8,4306.9,1.5547]
["bitfinex","ETHUSD",1757082727875,1.5996,4310.5,4306.9,1.5547]
["bitfinex","ETHUSD",1757082728076,0.4499,4310.4,4307.3,0.792]
["bitfinex","ETHUSD",1757082728275,0.05399693,4310.8,4308.1,2.32120888]
["bitfinex","ETHUSD",1757082728276,0.025,4310.8,4308.1,2.32120888]
["bitfinex","ETHUSD",1757082728476,0.025,4310.8,4308.5,0.792]
["bitfinex","ETHUSD",1757082728676,1.5996,4310.7,4308.2,1.709]
["bitfinex","ETHUSD",1757082728873,1.5996,4310.7,4307.5,0.3371]
["bitfinex","ETHUSD",1757082728874,1.76206,4310.6,4307.8,0.3371]
["bitfinex","ETHUSD",1757082729077,2.34476008,4310.8,4307.9,0.792]
["bitfinex","ETHUSD",1757082729317,0.025,4310.8,4309.2,2.32061635]
["bitfinex","ETHUSD",1757082729624,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757082729772,0.025,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757082729976,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757082730210,0.025,4312.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757082730211,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757082730413,0.025,4313.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757082730414,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757082730580,0.025,4316.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757082730779,0.025,4316.8,4315.7,7.0261212]
["bitfinex","ETHUSD",1757082731011,1e-08,4315.8,4315.7,7.0261212]
["bitfinex","ETHUSD",1757082731196,1e-08,4315.8,4315.7,6.02775419]
["bitfinex","ETHUSD",1757082731600,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757082731910,1.3643,4317.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757082731911,0.05,4317.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757082732123,0.05,4317.8,4313.4,2.435]
["bitfinex","ETHUSD",1757082732413,11.42351247,4315.8,4312.0,0.20954293]
["bitfinex","ETHUSD",1757082732727,1.79806401,4315.7,4312.9,0.1152]
["bitfinex","ETHUSD",1757082732926,0.1152,4314.9,4312.6,1.708]
["bitfinex","ETHUSD",1757082733118,1.7691,4315.7,4313.0,0.4455]
["bitfinex","ETHUSD",1757082733412,1.7691,4315.7,4312.6,1.708]
["bitfinex","ETHUSD",1757082733413,0.20587468,4315.6,4313.8,0.025]
["bitfinex","ETHUSD",1757082733629,2.31758419,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757082733808,2.31728229,4315.4,4313.8,0.025]
["bitfinex","ETHUSD",1757082733982,2.31777271,4314.5,4313.8,0.025]
["bitfinex","ETHUSD",1757082734325,2.31808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757082734625,2.54989684,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757082734911,3.86419684,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757082735216,0.4548,4314.7,4313.8,0.025]
["bitfinex","ETHUSD",1757082735378,2.31808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757082735584,1.3143,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757082735784,3.63238804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757082735995,4.08718804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757082736190,2.43859506,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757082736397,2.31862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757082736813,3.63292551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757082737115,4.08772551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757082737512,3.63292551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757082737810,2.31838667,4313.4,4312.8,1e-08]
["bitfinex","ETHUSD",1757082737811,1.3143,4313.4,4312.8,1e-08]
["bitfinex","ETHUSD",1757082738015,1.3143,4314.4,4312.9,0.21094181]
["bitfinex","ETHUSD",1757082738217,5.02164883,4317.3,4313.0,0.91204181]
["bitfinex","ETHUSD",1757082738218,1.7691,4316.4,4313.0,0.91204181]
["bitfinex","ETHUSD",1757082738513,5.02164883,4317.3,4313.7,0.792]
["bitfinex","ETHUSD",1757082738717,5.02164883,4317.3,4313.9,3.0]
["bitfinex","ETHUSD",1757082738890,1.34325395,4317.2,4314.0,5.80144181]
["bitfinex","ETHUSD",1757082739212,2.31642344,4317.0,4314.2,0.792]
["bitfinex","ETHUSD",1757082739400,1.3143,4316.9,4314.3,0.21311447]
["bitfinex","ETHUSD",1757082739603,2.31730826,4315.4,4314.4,2.53092548]
["bitfinex","ETHUSD",1757082739803,2.31772845,4314.6,4314.5,0.21311447]
["bitfinex","ETHUSD",1757082740114,1.3143,4315.5,4314.5,0.21311447]
["bitfinex","ETHUSD",1757082740312,0.13143,4315.4,4314.6,0.21311447]
["bitfinex","ETHUSD",1757082740485,1.708,4316.1,4314.7,0.21311447]
["bitfinex","ETHUSD",1757082740689,1.343262,4316.0,4314.8,0.21311447]
["bitfinex","ETHUSD",1757082740991,0.792,4315.5,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082741192,2.31787311,4314.3,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082741492,2.31798057,4314.1,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082741693,2.31808804,4313.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082741892,1.54899547,4314.0,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082742107,1.57797089,4314.0,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082742281,2.31814177,4313.8,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082742482,2.31862447,4313.0,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082742681,2.31840364,4313.4,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082742985,1.54899547,4314.0,4312.8,2.32267463]
["bitfinex","ETHUSD",1757082743318,0.15489955,4313.9,4313.3,0.1152]
["bitfinex","ETHUSD",1757082743504,1.34327677,4313.8,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082743815,2.31862551,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082744015,2.318518,4313.1,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082744225,0.1152,4313.5,4312.8,0.11920001]
["bitfinex","ETHUSD",1757082744427,1.3143,4313.8,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082744629,0.1152,4313.7,4313.0,0.1152]
["bitfinex","ETHUSD",1757082745123,0.001,4314.4,4312.8,0.00400001]
["bitfinex","ETHUSD",1757082745327,0.1162,4314.4,4313.5,0.1152]
["bitfinex","ETHUSD",1757082745529,0.1162,4314.4,4307.2,0.4603]
["bitfinex","ETHUSD",1757082745530,11.42351247,4313.6,4307.2,0.4603]
["bitfinex","ETHUSD",1757082745827,2.31964741,4311.0,4306.3,1.708]
["bitfinex","ETHUSD",1757082746125,11.42351247,4311.3,4306.3,1.708]
["bitfinex","ETHUSD",1757082746126,12.25399626,4310.9,4306.3,1.708]
["bitfinex","ETHUSD",1757082746289,0.792,4310.7,4306.3,1.708]
["bitfinex","ETHUSD",1757082746484,0.792,4310.4,4306.3,7.046]
["bitfinex","ETHUSD",1757082746785,2.32042362,4309.6,4306.9,0.4455]
["bitfinex","ETHUSD",1757082747006,1.7691,4310.3,4307.0,0.27924358]
["bitfinex","ETHUSD",1757082747208,1.7691,4310.3,4307.2,3.0]
["bitfinex","ETHUSD",1757082747410,1.7691,4310.3,4307.3,1.686]
["bitfinex","ETHUSD",1757082747695,1.7691,4310.3,4307.4,0.4455]
["bitfinex","ETHUSD",1757082747903,1.3143,4310.3,4307.9,0.792]
["bitfinex","ETHUSD",1757082748140,1.7691,4311.1,4308.0,2.46483705]
["bitfinex","ETHUSD",1757082748332,1.7691,4311.1,4308.1,5.968]
["bitfinex","ETHUSD",1757082748502,1.7691,4311.1,4308.0,2.46483705]
["bitfinex","ETHUSD",1757082748503,1.3143,4312.5,4308.8,0.792]
["bitfinex","ETHUSD",1757082748700,1.3143,4312.5,4309.0,3.792]
["bitfinex","ETHUSD",1757082748898,1.3143,4312.5,4308.9,6.1078]
["bitfinex","ETHUSD",1757082748899,1.7691,4313.3,4309.7,0.792]
["bitfinex","ETHUSD",1757082749112,0.17691,4313.2,4310.6,0.792]
["bitfinex","ETHUSD",1757082749332,0.17691,4313.2,4310.9,2.31970122]
["bitfinex","ETHUSD",1757082749544,1.3143,4313.3,4311.0,3.0]
["bitfinex","ETHUSD",1757082749839,1.3143,4313.3,4311.1,5.18]
["bitfinex","ETHUSD",1757082750041,1.3143,4313.3,4311.8,2.3191982]
["bitfinex","ETHUSD",1757082750343,2.31846424,4313.2,4311.9,7.49813057]
["bitfinex","ETHUSD",1757082750513,0.025,4312.8,4312.3,2.31894196]
["bitfinex","ETHUSD",1757082750712,0.025,4312.8,4312.3,0.4026942]
["bitfinex","ETHUSD",1757082751044,0.025,4312.8,4312.0,1.708]
["bitfinex","ETHUSD",1757082751340,2.34369428,4312.8,4312.4,5.174]
["bitfinex","ETHUSD",1757082751525,0.025,4312.8,4312.1,2.3190076]
["bitfinex","ETHUSD",1757082751706,0.025,4312.8,4312.0,1.708]
["bitfinex","ETHUSD",1757082752304,1.79808416,4312.7,4310.0,1.708]
["bitfinex","ETHUSD",1757082752609,2.31889435,4312.4,4310.1,5.89694]
["bitfinex","ETHUSD",1757082752807,0.792,4312.0,4308.6,1.708]
["bitfinex","ETHUSD",1757082753010,1.79808954,4311.9,4308.7,5.16]
["bitfinex","ETHUSD",1757082753513,1.3143,4311.8,4308.9,2.32077792]
["bitfinex","ETHUSD",1757082753734,1.3143,4311.8,4308.8,3.4455]
["bitfinex","ETHUSD",1757082754033,2.31967518,4311.0,4310.0,2.32013945]
["bitfinex","ETHUSD",1757082754236,0.23196752,4311.0,4308.8,0.4455]
["bitfinex","ETHUSD",1757082754406,0.4548,4311.7,4309.0,3.0]
["bitfinex","ETHUSD",1757082754605,1.708,4312.3,4309.0,3.0]
["bitfinex","ETHUSD",1757082754606,1.3143,4311.8,4309.1,2.7661702]
["bitfinex","ETHUSD",1757082754805,1.3143,4311.8,4309.5,2.3204548]
["bitfinex","ETHUSD",1757082755032,1.3143,4311.8,4310.9,2.31965002]
["bitfinex","ETHUSD",1757082755236,0.02899088,4311.7,4310.7,1.708]
["bitfinex","ETHUSD",1757082755426,0.13143,4311.7,4310.3,1.708]
["bitfinex","ETHUSD",1757082755627,2.31939769,4311.5,4310.5,2.31986509]
["bitfinex","ETHUSD",1757082755810,2.31942685,4311.5,4310.9,0.1152]
["bitfinex","ETHUSD",1757082756016,0.24663,4311.7,4310.9,0.1152]
["bitfinex","ETHUSD",1757082756207,0.1152,4311.7,4310.9,0.1152]
["bitfinex","ETHUSD",1757082756404,0.18230842,4312.6,4310.6,2.31986266]
["bitfinex","ETHUSD",1757082756605,2.31887777,4312.5,4311.3,2.31948118]
["bitfinex","ETHUSD",1757082756805,1.3393,4312.8,4311.4,5.163]
["bitfinex","ETHUSD",1757082757215,0.025,4312.8,4311.2,0.4455]
["bitfinex","ETHUSD",1757082757426,1.7941,4312.8,4311.3,5.162]
["bitfinex","ETHUSD",1757082757633,0.17941,4312.7,4311.3,5.162]
["bitfinex","ETHUSD",1757082757848,0.17941,4312.7,4311.8,2.31919407]
["bitfinex","ETHUSD",1757082758045,0.17941,4312.7,4311.6,1.709]
["bitfinex","ETHUSD",1757082758227,0.20839416,4312.7,4311.7,1.709]
["bitfinex","ETHUSD",1757082758427,2.31898626,4312.3,4311.5,2.31933349]
["bitfinex","ETHUSD",1757082758629,1.3143,4312.2,4311.1,1.709]
["bitfinex","ETHUSD",1757082758943,0.48378819,4312.1,4310.2,2.32003615]
["bitfinex","ETHUSD",1757082759146,0.48378819,4312.1,4308.9,1.709]
["bitfinex","ETHUSD",1757082759147,1.7691,4312.0,4308.9,1.709]
["bitfinex","ETHUSD",1757082759345,1.7691,4312.0,4311.6,0.004]
["bitfinex","ETHUSD",1757082759346,2.31921703,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757082759511,2.31927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757082759712,4.46865856,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757082759941,4.94065856,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757082760244,4.46865856,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757082760544,4.46865856,4311.7,4311.2,0.004]
["bitfinex","ETHUSD",1757082760545,2.319486,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757082760709,2.319486,4311.3,4310.8,0.004]
["bitfinex","ETHUSD",1757082760710,2.31970122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757082760914,2.31970122,4310.9,4308.9,4.02972457]
["bitfinex","ETHUSD",1757082760915,0.49292959,4310.9,4309.3,2.32051428]
["bitfinex","ETHUSD",1757082761218,1.3314,4310.8,4309.6,2.32036141]
["bitfinex","ETHUSD",1757082761417,1.3314,4310.8,4309.0,2.32067473]
["bitfinex","ETHUSD",1757082761620,2.3199703,4310.4,4307.9,2.32127985]
["bitfinex","ETHUSD",1757082761821,2.32073333,4309.0,4307.6,0.4589]
["bitfinex","ETHUSD",1757082762025,0.02900164,4310.1,4307.6,0.4589]
["bitfinex","ETHUSD",1757082762210,1.3314,4310.0,4307.6,0.4589]
["bitfinex","ETHUSD",1757082762413,1.3314,4310.0,4308.4,2.32103688]
["bitfinex","ETHUSD",1757082762620,2.32079264,4308.9,4307.6,0.4589]
["bitfinex","ETHUSD",1757082762946,1.3314,4310.0,4307.7,5.136]
["bitfinex","ETHUSD",1757082763249,2.79189935,4310.6,4307.8,1.18929]
["bitfinex","ETHUSD",1757082763410,2.3204036,4309.6,4308.0,2.32126276]
["bitfinex","ETHUSD",1757082763610,0.0290003,4310.3,4308.0,2.32126276]
["bitfinex","ETHUSD",1757082763819,0.472,4310.6,4307.9,0.4589]
["bitfinex","ETHUSD",1757082764024,2.32054395,4309.4,4307.9,0.4589]
["bitfinex","ETHUSD",1757082764221,0.02900501,4309.6,4307.5,6.837]
["bitfinex","ETHUSD",1757082764443,1.36040568,4309.5,4307.6,2.32147831]
["bitfinex","ETHUSD",1757082764749,1.36040568,4309.5,4307.5,1.709]
["bitfinex","ETHUSD",1757082764906,1.3314,4309.5,4307.5,1.709]
["bitfinex","ETHUSD",1757082765435,1.3314,4309.5,4307.6,5.5799]
["bitfinex","ETHUSD",1757082765675,2.32042786,4309.6,4308.4,2.32103529]
["bitfinex","ETHUSD",1757082765835,2.32067828,4309.1,4307.7,0.96104465]
["bitfinex","ETHUSD",1757082766033,1.3314,4310.3,4307.8,5.117]
["bitfinex","ETHUSD",1757082766034,0.02900097,4310.2,4307.8,5.117]
["bitfinex","ETHUSD",1757082766237,1.3314,4310.3,4307.9,0.4589]
["bitfinex","ETHUSD",1757082766447,0.116,4310.2,4309.5,0.116]
["bitfinex","ETHUSD",1757082766747,0.1152,4310.5,4309.8,0.116]
["bitfinex","ETHUSD",1757082766959,0.1541536,4311.5,4310.4,2.3199695]
["bitfinex","ETHUSD",1757082766960,0.1152,4310.9,4310.4,2.3199695]
["bitfinex","ETHUSD",1757082767255,0.1152,4311.3,4309.7,0.4589]
["bitfinex","ETHUSD",1757082767407,0.1152,4311.3,4309.9,2.32020859]
["bitfinex","ETHUSD",1757082767408,2.3198573,4310.7,4309.9,2.32020859]
["bitfinex","ETHUSD",1757082767613,0.472,4311.4,4309.2,1.709]
["bitfinex","ETHUSD",1757082767844,0.1541536,4311.5,4309.2,1.709]
["bitfinex","ETHUSD",1757082768050,12.44687688,4309.6,4305.8,1e-08]
["bitfinex","ETHUSD",1757082768222,2.32201574,4306.7,4305.8,1e-08]
["bitfinex","ETHUSD",1757082768422,2.32239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757082768735,2.32244879,4305.8,4302.2,2.58766059]
["bitfinex","ETHUSD",1757082768934,2.32331211,4304.2,4302.3,2.32433814]
["bitfinex","ETHUSD",1757082769112,1.3314,4304.1,4302.2,4.91204458]
["bitfinex","ETHUSD",1757082769311,1.3314,4304.1,4302.3,0.49120446]
["bitfinex","ETHUSD",1757082769312,0.21228689,4304.0,4302.3,0.49120446]
["bitfinex","ETHUSD",1757082769516,2.32358203,4303.7,4300.4,0.60597093]
["bitfinex","ETHUSD",1757082769745,1.83244545,4303.6,4300.4,0.60597093]
["bitfinex","ETHUSD",1757082769964,2.32455864,4301.9,4300.2,1.709]
["bitfinex","ETHUSD",1757082770252,2.79573198,4303.5,4300.2,1.709]
["bitfinex","ETHUSD",1757082770253,2.32481709,4301.5,4300.3,7.87041568]
["bitfinex","ETHUSD",1757082770556,1.3314,4301.8,4300.4,0.98081157]
["bitfinex","ETHUSD",1757082770756,1.3314,4301.8,4300.5,2.32531101]
["bitfinex","ETHUSD",1757082771051,1.3314,4301.8,4300.6,5.543]
["bitfinex","ETHUSD",1757082771249,1.8034,4302.8,4300.7,5.344]
["bitfinex","ETHUSD",1757082771553,0.18324414,4304.0,4300.7,5.344]
["bitfinex","ETHUSD",1757082771554,0.472,4303.6,4300.9,3.0]
["bitfinex","ETHUSD",1757082771764,0.472,4303.6,4301.1,3.0]
["bitfinex","ETHUSD",1757082772119,0.472,4303.6,4300.8,0.354]
["bitfinex","ETHUSD",1757082772342,1.3314,4303.5,4301.0,2.32504068]
["bitfinex","ETHUSD",1757082772535,0.0290468,4303.4,4300.7,5.344]
["bitfinex","ETHUSD",1757082772824,0.0290468,4303.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757082772825,2.32488527,4301.3,4300.3,2.32541915]
["bitfinex","ETHUSD",1757082773042,1.3314,4301.7,4300.4,5.527]
["bitfinex","ETHUSD",1757082773369,2.32393261,4303.1,4300.5,5.522]
["bitfinex","ETHUSD",1757082773660,1.3314,4303.0,4300.9,3.0]
["bitfinex","ETHUSD",1757082773953,2.32423197,4302.5,4301.5,2.32475145]
["bitfinex","ETHUSD",1757082774158,0.472,4303.0,4300.4,2.32536508]
["bitfinex","ETHUSD",1757082774361,1.3314,4302.8,4300.3,3.0]
["bitfinex","ETHUSD",1757082774556,0.02905152,4302.7,4300.6,3.0]
["bitfinex","ETHUSD",1757082774853,1.3564,4302.8,4300.3,2.32541915]
["bitfinex","ETHUSD",1757082775021,1.3564,4302.8,4300.7,5.522]
["bitfinex","ETHUSD",1757082775217,1.3564,4302.8,4301.3,2.32487852]
["bitfinex","ETHUSD",1757082775444,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757082775651,0.025,4302.8,4301.7,7.228]
["bitfinex","ETHUSD",1757082775953,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757082777141,0.025,4302.8,4302.7,10.83112206]
["bitfinex","ETHUSD",1757082777354,1e-08,4302.8,4302.7,11.18512206]
["bitfinex","ETHUSD",1757082777856,1e-08,4302.8,4302.7,10.94512206]
["bitfinex","ETHUSD",1757082778066,1.33140001,4302.8,4302.0,5.501]
["bitfinex","ETHUSD",1757082778238,1.33140001,4302.8,4301.9,5.501]
["bitfinex","ETHUSD",1757082778552,1.33140001,4302.8,4301.2,2.32493053]
["bitfinex","ETHUSD",1757082778740,1.33140001,4302.8,4301.9,2.32455426]
["bitfinex","ETHUSD",1757082779064,1e-08,4302.8,4302.5,2.32421823]
["bitfinex","ETHUSD",1757082779235,1e-08,4302.8,4302.6,2.32417055]
["bitfinex","ETHUSD",1757082779438,1e-08,4302.8,4301.7,4.03565911]
["bitfinex","ETHUSD",1757082779439,1.3314,4302.7,4301.7,1.711]
["bitfinex","ETHUSD",1757082780350,1e-08,4302.8,4301.7,1.711]
["bitfinex","ETHUSD",1757082780548,1e-08,4302.8,4301.8,8.492]
["bitfinex","ETHUSD",1757082780870,1e-08,4302.8,4301.7,1.711]
["bitfinex","ETHUSD",1757082780871,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757082781029,0.025,4303.8,4302.7,5.487]
["bitfinex","ETHUSD",1757082781226,0.025,4303.8,4303.2,2.32383107]
["bitfinex","ETHUSD",1757082781427,0.025,4303.8,4303.3,1.711]
["bitfinex","ETHUSD",1757082781654,1.8034,4303.7,4301.3,3.0]
["bitfinex","ETHUSD",1757082781858,0.025,4303.8,4301.5,0.792]
["bitfinex","ETHUSD",1757082782172,0.025,4303.8,4301.7,3.0]
["bitfinex","ETHUSD",1757082782377,0.025,4303.8,4302.2,0.792]
["bitfinex","ETHUSD",1757082782553,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757082782729,0.025,4303.8,4303.7,4.03458203]
["bitfinex","ETHUSD",1757082783068,0.025,4303.8,4303.7,9.52258203]
["bitfinex","ETHUSD",1757082783562,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757082783930,0.025,4304.8,4304.7,7.80504225]
["bitfinex","ETHUSD",1757082784128,0.025,4304.8,4303.7,1.711]
["bitfinex","ETHUSD",1757082784342,1.83243802,4304.7,4302.6,4.03517187]
["bitfinex","ETHUSD",1757082784547,1.8034,4304.6,4302.7,2.32412206]
["bitfinex","ETHUSD",1757082784752,2.32345374,4304.0,4302.8,2.32405687]
["bitfinex","ETHUSD",1757082784950,1.8034,4303.9,4302.6,1.711]
["bitfinex","ETHUSD",1757082785682,1.8034,4304.7,4302.6,1.711]
["bitfinex","ETHUSD",1757082785866,1.8034,4304.7,4302.9,3.0]
["bitfinex","ETHUSD",1757082785867,2.32309622,4304.6,4302.9,3.0]
["bitfinex","ETHUSD",1757082786067,2.32309622,4304.6,4302.6,1.711]
["bitfinex","ETHUSD",1757082786068,0.472,4304.5,4302.6,1.711]
["bitfinex","ETHUSD",1757082786229,1.3314,4304.7,4302.8,3.0]
["bitfinex","ETHUSD",1757082786435,0.025,4304.8,4303.2,2.32385201]
["bitfinex","ETHUSD",1757082786630,0.025,4304.8,4303.3,5.486]
["bitfinex","ETHUSD",1757082786830,1.8034,4304.7,4302.7,3.0]
["bitfinex","ETHUSD",1757082787135,0.0290387,4304.6,4302.8,5.485]
["bitfinex","ETHUSD",1757082787336,1.8034,4304.5,4302.6,1.711]
["bitfinex","ETHUSD",1757082787636,1.36044005,4304.4,4301.8,0.025]
["bitfinex","ETHUSD",1757082787846,1.711,4304.3,4301.8,0.025]
["bitfinex","ETHUSD",1757082788051,0.116,4302.6,4301.9,0.116]
["bitfinex","ETHUSD",1757082788248,1.36045287,4302.5,4301.8,0.025]
["bitfinex","ETHUSD",1757082788570,0.02905287,4302.5,4301.8,0.025]
["bitfinex","ETHUSD",1757082788768,1.3314,4303.2,4301.8,0.025]
["bitfinex","ETHUSD",1757082788769,0.116,4302.4,4301.8,0.025]
["bitfinex","ETHUSD",1757082789275,1.2927,4302.5,4301.8,0.025]
["bitfinex","ETHUSD",1757082789443,2.32433814,4302.3,4301.8,0.025]
["bitfinex","ETHUSD",1757082789652,0.116,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757082789868,4.20735426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757082790166,1.2927,4302.8,4301.8,0.025]
["bitfinex","ETHUSD",1757082790367,1.7668,4303.8,4302.7,2.3241138]
["bitfinex","ETHUSD",1757082790663,1.2927,4303.8,4301.8,0.025]
["bitfinex","ETHUSD",1757082790834,1.79583937,4304.5,4302.0,3.0]
["bitfinex","ETHUSD",1757082791034,1.7668,4304.4,4301.8,0.025]
["bitfinex","ETHUSD",1757082791263,1.79584005,4304.4,4301.9,0.354]
["bitfinex","ETHUSD",1757082791430,0.4741,4305.0,4302.8,2.32402137]
["bitfinex","ETHUSD",1757082791633,1.2927,4305.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757082791834,1.2927,4305.3,4303.3,7.174]
["bitfinex","ETHUSD",1757082792039,1.2927,4305.3,4303.7,14.5]
["bitfinex","ETHUSD",1757082792246,0.02903465,4305.2,4303.7,14.5]
["bitfinex","ETHUSD",1757082792649,1.2927,4305.3,4303.7,14.5]
["bitfinex","ETHUSD",1757082792978,1.7668,4304.7,4303.7,2.32357905]
["bitfinex","ETHUSD",1757082793177,1.2927,4304.7,4302.9,2.32401403]
["bitfinex","ETHUSD",1757082793369,2.32288458,4305.0,4303.0,19.95]
["bitfinex","ETHUSD",1757082793574,1.2927,4306.1,4303.2,0.792]
["bitfinex","ETHUSD",1757082793889,1.2927,4306.1,4304.7,2.32304225]
["bitfinex","ETHUSD",1757082794057,0.02902926,4306.0,4303.2,2.67780475]
["bitfinex","ETHUSD",1757082794258,0.0242,4304.8,4304.7,16.82304225]
["bitfinex","ETHUSD",1757082794469,0.0242,4304.8,4304.7,26.98204225]
["bitfinex","ETHUSD",1757082794672,0.025,4306.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757082794883,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757082795484,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757082795986,0.025,4308.8,4308.7,7.76488564]
["bitfinex","ETHUSD",1757082796161,0.025,4308.8,4308.7,19.82088564]
["bitfinex","ETHUSD",1757082796363,1e-08,4308.8,4308.7,20.61288564]
["bitfinex","ETHUSD",1757082796585,1e-08,4308.8,4308.7,20.17488564]
["bitfinex","ETHUSD",1757082796783,1e-08,4308.8,4308.7,16.82088564]
["bitfinex","ETHUSD",1757082797210,1e-08,4308.8,4308.7,14.5]
["bitfinex","ETHUSD",1757082797760,1.76680001,4308.8,4307.6,3.0]
["bitfinex","ETHUSD",1757082797960,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757082798184,1e-08,4308.8,4307.8,3.0]
["bitfinex","ETHUSD",1757082798488,1e-08,4308.8,4308.0,5.32120992]
["bitfinex","ETHUSD",1757082798693,1e-08,4308.8,4307.8,5.448]
["bitfinex","ETHUSD",1757082798869,0.47410001,4308.8,4307.7,5.445]
["bitfinex","ETHUSD",1757082799070,0.02901107,4308.7,4307.0,1.711]
["bitfinex","ETHUSD",1757082799259,0.47410001,4308.8,4307.1,14.5]
["bitfinex","ETHUSD",1757082799459,1e-08,4308.8,4307.1,14.5]
["bitfinex","ETHUSD",1757082799686,0.4741,4308.7,4307.1,14.5]
["bitfinex","ETHUSD",1757082799885,1.79581174,4308.6,4306.8,0.025]
["bitfinex","ETHUSD",1757082800088,0.116,4307.0,4306.8,0.025]
["bitfinex","ETHUSD",1757082800267,0.02902319,4306.9,4305.1,14.5]
["bitfinex","ETHUSD",1757082800468,0.116,4305.9,4305.5,5.449]
["bitfinex","ETHUSD",1757082800686,0.0290178,4307.7,4305.5,5.449]
["bitfinex","ETHUSD",1757082800888,0.0290178,4307.7,4306.0,3.0]
["bitfinex","ETHUSD",1757082800889,1.2927,4307.6,4306.0,3.0]
["bitfinex","ETHUSD",1757082801089,2.32156679,4307.5,4306.2,3.0]
["bitfinex","ETHUSD",1757082801290,2.32153221,4307.5,4306.5,2.32206515]
["bitfinex","ETHUSD",1757082801499,2.32153221,4307.5,4306.4,3.0]
["bitfinex","ETHUSD",1757082801500,3.61418849,4307.6,4305.7,2.32245743]
["bitfinex","ETHUSD",1757082801702,1.2927,4307.6,4306.0,3.0]
["bitfinex","ETHUSD",1757082801868,0.02901915,4307.5,4306.1,14.5]
["bitfinex","ETHUSD",1757082802068,1e-08,4308.8,4306.2,5.442]
["bitfinex","ETHUSD",1757082802269,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757082802502,1e-08,4308.8,4308.7,5.447]
["bitfinex","ETHUSD",1757082802817,1e-08,4308.8,4306.6,0.792]
["bitfinex","ETHUSD",1757082802818,1.76680001,4308.8,4307.9,5.445]
["bitfinex","ETHUSD",1757082802970,1.76680001,4308.8,4307.3,1.711]
["bitfinex","ETHUSD",1757082803279,0.02901107,4308.7,4306.8,3.0]
["bitfinex","ETHUSD",1757082803481,2.32184169,4307.0,4305.8,0.025]
["bitfinex","ETHUSD",1757082803680,2.32200653,4306.7,4305.8,2.34743904]
["bitfinex","ETHUSD",1757082803901,0.02902521,4306.6,4305.8,0.025]
["bitfinex","ETHUSD",1757082804070,2.32239485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757082804270,4.08919485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757082804479,2.32239485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757082804681,2.32177629,4307.1,4305.8,0.025]
["bitfinex","ETHUSD",1757082804682,1.2927,4307.0,4305.8,0.025]
["bitfinex","ETHUSD",1757082804973,1.2927,4307.0,4305.4,2.29765032]
["bitfinex","ETHUSD",1757082805175,1.2927,4307.9,4305.2,5.32277246]
["bitfinex","ETHUSD",1757082805377,1.2927,4307.9,4305.3,9.221]
["bitfinex","ETHUSD",1757082805671,1.2927,4307.9,4306.2,14.5]
["bitfinex","ETHUSD",1757082805894,1.2927,4307.9,4306.4,2.3221252]
["bitfinex","ETHUSD",1757082806097,0.02901174,4308.6,4306.4,3.0]
["bitfinex","ETHUSD",1757082806276,1.79581241,4308.5,4306.4,5.424]
["bitfinex","ETHUSD",1757082806472,0.792,4308.3,4303.4,0.4741]
["bitfinex","ETHUSD",1757082806687,0.792,4307.7,4304.9,14.5]
["bitfinex","ETHUSD",1757082806889,7.14281847,4307.6,4304.9,14.5]
["bitfinex","ETHUSD",1757082807098,1.7668,4307.5,4304.4,4.711]
["bitfinex","ETHUSD",1757082807307,12.44687688,4307.2,4304.4,1.711]
["bitfinex","ETHUSD",1757082807493,1.74002184,4307.1,4304.5,14.5]
["bitfinex","ETHUSD",1757082807674,3.50682184,4307.1,4304.6,3.0]
["bitfinex","ETHUSD",1757082807982,3.50682184,4307.1,4304.8,5.457]
["bitfinex","ETHUSD",1757082808189,1.32172184,4307.1,4305.5,2.32256071]
["bitfinex","ETHUSD",1757082808391,1.32172184,4307.1,4304.8,5.457]
["bitfinex","ETHUSD",1757082808392,1.7668,4307.0,4304.8,0.025]
["bitfinex","ETHUSD",1757082808592,0.025,4306.8,4305.0,3.0]
["bitfinex","ETHUSD",1757082808804,1.79582454,4306.7,4304.8,0.025]
["bitfinex","ETHUSD",1757082809302,1.79582454,4306.7,4305.0,2.32287621]
["bitfinex","ETHUSD",1757082809510,2.32227936,4306.2,4305.0,2.32287612]
["bitfinex","ETHUSD",1757082809681,1.2927,4306.7,4305.0,3.0]
["bitfinex","ETHUSD",1757082810073,0.025,4306.8,4305.6,2.32255269]
["bitfinex","ETHUSD",1757082810277,0.025,4306.8,4305.7,8.416]
["bitfinex","ETHUSD",1757082810491,0.141,4306.8,4306.1,0.116]
["bitfinex","ETHUSD",1757082810716,0.025,4306.8,4305.9,3.0]
["bitfinex","ETHUSD",1757082810890,0.025,4306.8,4306.0,5.407]
["bitfinex","ETHUSD",1757082811069,0.025,4306.8,4306.3,2.32217081]
["bitfinex","ETHUSD",1757082811282,0.025,4306.8,4306.1,3.0]
["bitfinex","ETHUSD",1757082811500,0.025,4306.8,4305.9,3.0]
["bitfinex","ETHUSD",1757082811676,0.025,4306.8,4306.4,2.32211772]
["bitfinex","ETHUSD",1757082811871,0.025,4306.8,4306.1,3.0]
["bitfinex","ETHUSD",1757082812072,0.025,4306.8,4306.2,2.32222021]
["bitfinex","ETHUSD",1757082812297,0.025,4306.8,4305.8,14.5]
["bitfinex","ETHUSD",1757082812495,0.025,4306.8,4305.9,8.393]
["bitfinex","ETHUSD",1757082812779,0.025,4306.8,4305.8,14.5]
["bitfinex","ETHUSD",1757082812780,0.025,4306.8,4306.1,3.0]
["bitfinex","ETHUSD",1757082812976,0.025,4306.8,4306.1,5.3222722]
["bitfinex","ETHUSD",1757082813197,0.025,4306.8,4305.9,3.0]
["bitfinex","ETHUSD",1757082813399,0.025,4306.8,4306.0,5.384]
["bitfinex","ETHUSD",1757082813623,0.02902454,4306.7,4304.7,1.711]
["bitfinex","ETHUSD",1757082813794,2.32197824,4306.7,4305.5,2.32258294]
["bitfinex","ETHUSD",1757082813973,2.32196345,4306.7,4305.3,2.32270371]
["bitfinex","ETHUSD",1757082814179,3.63963095,4306.8,4305.4,2.32264806]
["bitfinex","ETHUSD",1757082814415,1.79582454,4306.7,4304.8,0.025]
["bitfinex","ETHUSD",1757082814616,2.32246466,4305.8,4304.8,0.025]
["bitfinex","ETHUSD",1757082814812,2.32255667,4305.6,4303.8,0.025]
["bitfinex","ETHUSD",1757082815129,2.32309687,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757082815408,1.79583263,4305.5,4303.8,0.025]
["bitfinex","ETHUSD",1757082815613,0.4741,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757082815812,1.7668,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757082816022,1.2927,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757082816323,2.32320416,4304.4,4303.8,0.025]
["bitfinex","ETHUSD",1757082816526,1.2927,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757082816692,1.7958333,4305.4,4303.8,0.025]
["bitfinex","ETHUSD",1757082816890,0.025,4307.8,4304.7,2.32302297]
["bitfinex","ETHUSD",1757082817102,3.61447373,4307.1,4304.9,3.0]
["bitfinex","ETHUSD",1757082817410,3.61447373,4307.1,4304.8,7.096]
["bitfinex","ETHUSD",1757082817411,0.025,4307.8,4305.1,3.0]
["bitfinex","ETHUSD",1757082817611,2.32146019,4307.7,4305.1,3.0]
["bitfinex","ETHUSD",1757082817789,0.025,4307.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757082817994,0.025,4307.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1757082818387,0.025,4307.8,4306.7,5.67596345]
["bitfinex","ETHUSD",1757082819192,0.025,4307.8,4306.7,5.53687981]
["bitfinex","ETHUSD",1757082819393,2.34641216,4307.8,4306.7,5.53687981]
["bitfinex","ETHUSD",1757082819716,2.32142594,4307.7,4306.7,10.90587981]
["bitfinex","ETHUSD",1757082820012,0.02901847,4307.6,4306.7,0.21491636]
["bitfinex","ETHUSD",1757082820224,0.02901847,4307.6,4306.4,1.711]
["bitfinex","ETHUSD",1757082820225,1.2974,4307.4,4306.5,0.21491636]
["bitfinex","ETHUSD",1757082820388,0.4563,4306.7,4306.6,0.21491636]
["bitfinex","ETHUSD",1757082820582,1.4134,4306.7,4306.0,0.33091636]
["bitfinex","ETHUSD",1757082820785,1.4134,4306.7,4306.1,0.21491636]
["bitfinex","ETHUSD",1757082820995,0.025,4306.8,4306.2,0.33091636]
["bitfinex","ETHUSD",1757082821209,0.025,4306.8,4306.3,5.57591636]
["bitfinex","ETHUSD",1757082821406,0.025,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1757082821591,0.025,4306.8,4306.7,0.33168443]
["bitfinex","ETHUSD",1757082822022,1.3216,4306.8,4306.7,0.21568443]
["bitfinex","ETHUSD",1757082822225,1.7779,4306.8,4305.4,1.711]
["bitfinex","ETHUSD",1757082822423,1.7779,4306.8,4305.5,5.355]
["bitfinex","ETHUSD",1757082822624,1.7779,4306.8,4305.6,5.349]
["bitfinex","ETHUSD",1757082822863,1.7779,4306.8,4304.8,0.004]
["bitfinex","ETHUSD",1757082823005,0.02902454,4306.7,4305.3,2.32267123]
["bitfinex","ETHUSD",1757082823205,1.7779,4306.8,4305.3,2.32270113]
["bitfinex","ETHUSD",1757082826243,0.05,4309.8,4308.8,0.1212]
["bitfinex","ETHUSD",1757082826427,0.05,4309.8,4309.5,2.32045396]
["bitfinex","ETHUSD",1757082826632,0.05,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757082826938,0.05,4309.8,4308.8,0.1212]
["bitfinex","ETHUSD",1757082827153,0.05,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757082827312,0.05,4309.8,4309.7,4.03034712]
["bitfinex","ETHUSD",1757082827511,0.05,4309.8,4309.7,1.71]
["bitfinex","ETHUSD",1757082827808,0.05,4309.8,4309.7,9.38834712]
["bitfinex","ETHUSD",1757082828008,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757082828434,0.001,4310.3,4310.2,5.67407795]
["bitfinex","ETHUSD",1757082828606,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757082829009,0.001,4310.8,4310.7,11.02380884]
["bitfinex","ETHUSD",1757082829211,0.001,4310.8,4310.7,12.03053176]
["bitfinex","ETHUSD",1757082829442,0.025,4312.8,4311.7,0.792]
["bitfinex","ETHUSD",1757082829650,0.025,4312.8,4310.8,5.31975503]
["bitfinex","ETHUSD",1757082829651,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757082829846,0.001,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1757082830018,0.001,4313.9,4313.7,7.24291843]
["bitfinex","ETHUSD",1757082830343,0.001,4313.9,4313.7,12.58791843]
["bitfinex","ETHUSD",1757082830844,0.001,4313.9,4313.7,12.94091843]
["bitfinex","ETHUSD",1757082831247,0.001,4313.9,4313.7,7.59591843]
["bitfinex","ETHUSD",1757082831550,1e-08,4313.8,4313.7,8.38791843]
["bitfinex","ETHUSD",1757082831714,1e-08,4313.8,4313.7,13.71791843]
["bitfinex","ETHUSD",1757082831914,1e-08,4313.8,4313.7,8.38791843]
["bitfinex","ETHUSD",1757082832111,1e-08,4313.8,4313.7,13.82811843]
["bitfinex","ETHUSD",1757082832326,1e-08,4313.8,4313.7,13.70891843]
["bitfinex","ETHUSD",1757082832527,1e-08,4313.8,4313.7,3.21472292]
["bitfinex","ETHUSD",1757082832731,1e-08,4313.8,4312.6,1.709]
["bitfinex","ETHUSD",1757082833418,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757082833611,1e-08,4313.8,4313.7,10.63719551]
["bitfinex","ETHUSD",1757082833832,1e-08,4313.8,4313.7,10.63419551]
["bitfinex","ETHUSD",1757082834116,1e-08,4313.8,4313.7,5.316]
["bitfinex","ETHUSD",1757082834324,1.29740001,4313.8,4311.5,2.31934952]
["bitfinex","ETHUSD",1757082834548,1.75370001,4313.8,4312.3,2.31892547]
["bitfinex","ETHUSD",1757082834743,1.75370001,4313.8,4312.7,5.31]
["bitfinex","ETHUSD",1757082834944,1.75370001,4313.8,4311.8,0.025]
["bitfinex","ETHUSD",1757082835249,2.34717295,4313.7,4312.0,2.31910946]
["bitfinex","ETHUSD",1757082835451,2.34717295,4313.7,4312.0,2.31909427]
["bitfinex","ETHUSD",1757082835452,1.7537,4313.6,4312.0,2.31909427]
["bitfinex","ETHUSD",1757082835652,2.31817318,4313.8,4311.9,5.302]
["bitfinex","ETHUSD",1757082835653,2.31864125,4312.9,4311.9,5.302]
["bitfinex","ETHUSD",1757082835950,1.78268349,4312.8,4311.9,5.302]
["bitfinex","ETHUSD",1757082836114,1.2974,4312.8,4311.8,3.025]
["bitfinex","ETHUSD",1757082836310,1.2974,4312.8,4311.8,0.025]
["bitfinex","ETHUSD",1757082836751,0.4563,4312.7,4311.8,0.025]
["bitfinex","ETHUSD",1757082837045,0.48528416,4312.7,4310.8,0.025]
["bitfinex","ETHUSD",1757082837351,2.31920196,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757082837555,2.3195931,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757082837713,0.02899155,4311.6,4310.8,0.025]
["bitfinex","ETHUSD",1757082837918,1.2974,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757082838316,1.2974,4311.8,4307.6,2.3214491]
["bitfinex","ETHUSD",1757082838317,0.48529088,4311.7,4307.6,2.3214491]
["bitfinex","ETHUSD",1757082838615,1.2974,4311.6,4308.8,1.807]
["bitfinex","ETHUSD",1757082838816,2.3194322,4311.4,4308.8,0.025]
["bitfinex","ETHUSD",1757082839021,2.32023944,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757082839242,0.02900299,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757082839423,1.7537,4309.8,4308.8,0.025]
["bitfinex","ETHUSD",1757082840053,1.7537,4309.8,4308.8,2.34582488]
["bitfinex","ETHUSD",1757082840253,0.02900433,4309.7,4308.8,0.025]
["bitfinex","ETHUSD",1757082840550,2.32104725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757082840789,1.7537,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757082841164,4.07474725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757082841345,1.7537,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757082842745,4.07474725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757082843624,2.32004567,4310.3,4308.3,0.004]
["bitfinex","ETHUSD",1757082843833,1.2974,4309.3,4308.3,0.004]
["bitfinex","ETHUSD",1757082844222,0.0290077,4309.2,4308.3,0.004]
["bitfinex","ETHUSD",1757082844424,1.2974,4309.3,4308.3,0.004]
["bitfinex","ETHUSD",1757082844641,0.4853077,4309.2,4308.3,0.004]
["bitfinex","ETHUSD",1757082844968,2.3209543,4308.6,4308.3,0.004]
["bitfinex","ETHUSD",1757082845168,0.4853077,4309.2,4308.3,0.004]
["bitfinex","ETHUSD",1757082845484,2.32126276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082845835,1.2974,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082846041,0.4563,4308.6,4307.9,0.004]
["bitfinex","ETHUSD",1757082846559,5.343,4309.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082846738,1.2974,4309.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082847150,0.02900703,4309.3,4307.9,0.004]
["bitfinex","ETHUSD",1757082847347,1.2974,4309.4,4308.7,2.32088265]
["bitfinex","ETHUSD",1757082847548,5.236,4310.3,4307.9,0.004]
["bitfinex","ETHUSD",1757082847549,1.2974,4310.3,4309.5,2.32041475]
["bitfinex","ETHUSD",1757082847749,1.2974,4310.3,4309.7,2.32033375]
["bitfinex","ETHUSD",1757082847978,0.4563,4310.9,4310.3,2.32001888]
["bitfinex","ETHUSD",1757082847979,0.48529626,4310.9,4310.3,2.32001888]
["bitfinex","ETHUSD",1757082848165,0.48529626,4310.9,4309.5,2.32044412]
["bitfinex","ETHUSD",1757082848166,1.2974,4311.2,4309.5,5.3204548]
["bitfinex","ETHUSD",1757082848369,0.02898819,4312.1,4310.7,2.31980884]
["bitfinex","ETHUSD",1757082848569,1.2974,4312.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1757082848885,0.4563,4312.0,4310.4,1.709]
["bitfinex","ETHUSD",1757082849082,1.2974,4311.6,4309.6,6.929]
["bitfinex","ETHUSD",1757082849272,1.2974,4311.6,4310.7,2.31980884]
["bitfinex","ETHUSD",1757082849473,1.2974,4311.6,4309.7,0.21330049]
["bitfinex","ETHUSD",1757082849474,0.025,4312.8,4304.6,1.13603298]
["bitfinex","ETHUSD",1757082849662,4.0869239,4310.7,4308.1,2.32120888]
["bitfinex","ETHUSD",1757082849852,1.7381,4310.7,4308.2,0.353]
["bitfinex","ETHUSD",1757082850048,1.2651,4310.7,4308.5,5.32099338]
["bitfinex","ETHUSD",1757082850350,1.2651,4310.7,4308.6,0.21338426]
["bitfinex","ETHUSD",1757082850351,1.7381,4310.7,4308.6,0.21338426]
["bitfinex","ETHUSD",1757082850560,1.7381,4310.7,4308.6,3.21338426]
["bitfinex","ETHUSD",1757082850762,1.76709828,4310.6,4308.0,6.922]
["bitfinex","ETHUSD",1757082850962,1.7381,4310.5,4308.1,5.212]
["bitfinex","ETHUSD",1757082851162,0.02583133,4310.4,4308.8,0.025]
["bitfinex","ETHUSD",1757082851362,1.29093133,4310.4,4308.8,0.025]
["bitfinex","ETHUSD",1757082851563,1.2651,4310.4,4308.8,0.025]
["bitfinex","ETHUSD",1757082851783,0.0290003,4310.3,4308.8,0.025]
["bitfinex","ETHUSD",1757082852113,2.34902442,4310.3,4308.8,0.025]
["bitfinex","ETHUSD",1757082852273,0.0290003,4310.3,4308.8,0.025]
["bitfinex","ETHUSD",1757082852456,1.7381,4310.2,4308.8,0.025]
["bitfinex","ETHUSD",1757082852658,0.116,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757082853003,1.709,4309.8,4307.9,0.004]
["bitfinex","ETHUSD",1757082853330,1.2651,4309.7,4308.0,2.32125181]
["bitfinex","ETHUSD",1757082853503,0.02900433,4309.7,4307.9,0.796]
["bitfinex","ETHUSD",1757082853664,2.32018206,4310.1,4309.1,2.32063644]
["bitfinex","ETHUSD",1757082853858,0.02900232,4310.0,4308.4,1.709]
["bitfinex","ETHUSD",1757082854098,0.02900232,4310.0,4308.5,3.0]
["bitfinex","ETHUSD",1757082854259,1.2651,4309.9,4308.6,0.21380666]
["bitfinex","ETHUSD",1757082854466,0.473,4309.8,4308.4,1.709]
["bitfinex","ETHUSD",1757082854667,1.2651,4309.9,4308.4,1.709]
["bitfinex","ETHUSD",1757082854970,0.473,4310.5,4308.5,2.32099338]
["bitfinex","ETHUSD",1757082855295,0.473,4310.5,4308.6,0.792]
["bitfinex","ETHUSD",1757082855492,0.025,4310.8,4309.9,2.32020701]
["bitfinex","ETHUSD",1757082855701,0.025,4310.8,4309.3,0.21403559]
["bitfinex","ETHUSD",1757082855999,0.025,4310.8,4308.7,3.353]
["bitfinex","ETHUSD",1757082856000,4.08287086,4310.8,4309.8,2.32024652]
["bitfinex","ETHUSD",1757082856166,4.08287086,4310.8,4308.7,3.0]
["bitfinex","ETHUSD",1757082856167,1.7631,4310.8,4309.1,0.21403559]
["bitfinex","ETHUSD",1757082856497,1.7631,4310.8,4309.1,2.32061753]
["bitfinex","ETHUSD",1757082856797,1.7631,4310.8,4308.5,2.32099132]
["bitfinex","ETHUSD",1757082856798,0.02899761,4310.7,4308.4,4.03001479]
["bitfinex","ETHUSD",1757082857099,1.7381,4310.6,4308.4,1.709]
["bitfinex","ETHUSD",1757082857273,1.76709895,4310.5,4308.4,1.709]
["bitfinex","ETHUSD",1757082857606,1.76709895,4310.5,4307.9,0.004]
["bitfinex","ETHUSD",1757082857607,1.7381,4310.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082858394,0.0290003,4310.3,4307.9,0.004]
["bitfinex","ETHUSD",1757082858596,2.32013178,4310.1,4308.3,2.32105992]
["bitfinex","ETHUSD",1757082858783,0.50200232,4310.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082859182,1.29092931,4309.9,4307.9,0.004]
["bitfinex","ETHUSD",1757082859392,1.2651,4309.9,4307.9,2.32527253]
["bitfinex","ETHUSD",1757082859614,0.02900366,4309.8,4307.9,0.004]
["bitfinex","ETHUSD",1757082859937,2.32048967,4309.5,4307.9,0.004]
["bitfinex","ETHUSD",1757082860233,1.2651,4309.9,4308.1,2.32120888]
["bitfinex","ETHUSD",1757082860414,2.3201357,4310.1,4308.2,5.321155]
["bitfinex","ETHUSD",1757082860615,5.7669705,4310.6,4308.3,3.21407258]
["bitfinex","ETHUSD",1757082860843,2.32044213,4309.6,4308.4,0.21407258]
["bitfinex","ETHUSD",1757082861017,1.76709895,4310.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757082861018,1.7381,4310.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757082861219,1.709,4310.6,4308.3,0.21407258]
["bitfinex","ETHUSD",1757082861220,1.76709962,4310.4,4308.3,0.21407258]
["bitfinex","ETHUSD",1757082861417,1.76709962,4310.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082861916,1.76709962,4310.4,4307.9,0.21807258]
["bitfinex","ETHUSD",1757082862123,1.7381,4310.4,4308.1,3.0]
["bitfinex","ETHUSD",1757082862305,2.32007795,4310.2,4308.2,0.21407258]
["bitfinex","ETHUSD",1757082862506,1.76709962,4310.4,4308.4,3.0]
["bitfinex","ETHUSD",1757082862730,1.76709962,4310.4,4308.5,0.21407258]
["bitfinex","ETHUSD",1757082862731,1.7381,4310.3,4308.5,0.21407258]
["bitfinex","ETHUSD",1757082863030,2.3204152,4309.6,4309.1,0.116]
["bitfinex","ETHUSD",1757082863235,1.2901,4310.8,4309.2,0.21407258]
["bitfinex","ETHUSD",1757082863419,0.02899761,4310.7,4309.3,0.21407258]
["bitfinex","ETHUSD",1757082863621,1.2651,4310.6,4309.4,0.21407258]
["bitfinex","ETHUSD",1757082863832,1.2651,4310.6,4308.8,1.709]
["bitfinex","ETHUSD",1757082863833,0.498832,4310.5,4308.9,0.21407258]
["bitfinex","ETHUSD",1757082864001,1.2651,4310.4,4309.0,0.21407258]
["bitfinex","ETHUSD",1757082864201,0.0290003,4310.3,4309.1,0.21407258]
["bitfinex","ETHUSD",1757082864530,0.0290003,4310.3,4308.8,1.709]
["bitfinex","ETHUSD",1757082864531,2.3205625,4309.3,4309.2,0.21407258]
["bitfinex","ETHUSD",1757082864733,4.05866437,4309.3,4308.9,0.21407258]
["bitfinex","ETHUSD",1757082864920,1.7381,4309.2,4309.0,0.21407258]
["bitfinex","ETHUSD",1757082865120,1.2651,4310.0,4309.3,2.32055431]
["bitfinex","ETHUSD",1757082865324,1.2651,4310.0,4309.4,0.21407258]
["bitfinex","ETHUSD",1757082865513,0.02900299,4309.9,4309.5,0.21407258]
["bitfinex","ETHUSD",1757082865852,0.792,4309.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082866002,6.90310501,4309.6,4307.9,0.004]
["bitfinex","ETHUSD",1757082866207,0.02900568,4309.5,4307.9,0.004]
["bitfinex","ETHUSD",1757082866436,4.05860865,4309.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082866732,1.73900703,4309.3,4307.9,0.004]
["bitfinex","ETHUSD",1757082866934,2.32125742,4308.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082867134,2.32117285,4308.2,4307.9,0.004]
["bitfinex","ETHUSD",1757082867351,2.32109885,4308.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082867352,2.32120909,4308.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082867645,1.7381,4309.2,4307.9,0.004]
["bitfinex","ETHUSD",1757082867815,1.7671077,4309.2,4307.9,0.004]
["bitfinex","ETHUSD",1757082868005,1.7381,4309.2,4308.0,2.32122866]
["bitfinex","ETHUSD",1757082868210,1.7671077,4309.2,4307.9,0.004]
["bitfinex","ETHUSD",1757082868404,2.32088053,4308.8,4307.9,0.004]
["bitfinex","ETHUSD",1757082868715,2.32114133,4308.3,4307.9,0.004]
["bitfinex","ETHUSD",1757082868916,1.7381,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082869147,3.58625066,4308.3,4307.9,0.004]
["bitfinex","ETHUSD",1757082869304,0.50201443,4308.2,4307.9,0.004]
["bitfinex","ETHUSD",1757082869509,1.7381,4308.2,4307.9,0.004]
["bitfinex","ETHUSD",1757082869736,1.7381,4308.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082870050,0.02900703,4309.3,4307.9,0.004]
["bitfinex","ETHUSD",1757082870051,1.7381,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082870756,4.05936276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082871738,2.32077896,4308.9,4307.9,0.004]
["bitfinex","ETHUSD",1757082871739,1.2651,4308.9,4307.9,0.004]
["bitfinex","ETHUSD",1757082871945,1.29410972,4308.9,4307.9,0.004]
["bitfinex","ETHUSD",1757082872145,0.473,4308.8,4307.9,0.004]
["bitfinex","ETHUSD",1757082872439,0.02901107,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082872625,1.29411107,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082873028,1.2651,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082873343,1.7381,4308.6,4307.9,0.004]
["bitfinex","ETHUSD",1757082873720,1.2651,4308.6,4307.9,0.004]
["bitfinex","ETHUSD",1757082873912,1.7381,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082874113,0.473,4308.5,4307.9,0.004]
["bitfinex","ETHUSD",1757082874441,1.2651,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082875158,0.02900299,4309.9,4307.9,0.004]
["bitfinex","ETHUSD",1757082875159,2.32074454,4309.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082875317,1.2651,4309.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082875649,0.001,4309.6,4307.9,3.004]
["bitfinex","ETHUSD",1757082875879,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757082876734,0.001,4309.6,4308.7,2.32088376]
["bitfinex","ETHUSD",1757082876735,0.001,4309.6,4308.7,3.0]
["bitfinex","ETHUSD",1757082877035,2.32141625,4309.6,4308.0,1.71]
["bitfinex","ETHUSD",1757082877343,1.76710568,4309.5,4308.0,1.71]
["bitfinex","ETHUSD",1757082877543,2.32072733,4309.0,4308.0,4.03121133]
["bitfinex","ETHUSD",1757082877746,2.31976376,4309.3,4308.0,4.03121133]
["bitfinex","ETHUSD",1757082877946,1.7381,4309.5,4308.0,1.71]
["bitfinex","ETHUSD",1757082878244,0.50200635,4309.4,4308.0,1.71]
["bitfinex","ETHUSD",1757082878453,0.50200635,4309.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082878454,1.2651,4309.3,4307.9,0.004]
["bitfinex","ETHUSD",1757082878634,0.0290077,4309.2,4307.9,0.004]
["bitfinex","ETHUSD",1757082878834,0.473,4309.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082879349,2.32119152,4308.2,4307.9,0.004]
["bitfinex","ETHUSD",1757082879549,1.29730905,4309.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082879550,2.32084865,4308.8,4307.9,0.004]
["bitfinex","ETHUSD",1757082879751,1.29730905,4309.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082879957,1.2683,4309.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082880422,0.001,4309.6,4308.0,2.32126276]
["bitfinex","ETHUSD",1757082880617,0.001,4309.6,4307.9,4.714]
["bitfinex","ETHUSD",1757082880933,0.001,4309.6,4308.1,3.0]
["bitfinex","ETHUSD",1757082881115,0.001,4309.6,4308.0,3.353]
["bitfinex","ETHUSD",1757082881316,0.001,4309.6,4308.2,2.321155]
["bitfinex","ETHUSD",1757082881542,0.001,4309.6,4308.8,2.3207795]
["bitfinex","ETHUSD",1757082881748,0.001,4309.6,4308.2,3.0]
["bitfinex","ETHUSD",1757082882466,0.001,4309.6,4307.9,4.714]
["bitfinex","ETHUSD",1757082882967,0.03000501,4309.6,4307.9,4.03529089]
["bitfinex","ETHUSD",1757082883270,0.001,4309.6,4308.1,2.3211817]
["bitfinex","ETHUSD",1757082883457,0.001,4309.6,4308.1,2.32120022]
["bitfinex","ETHUSD",1757082883661,2.32073362,4309.0,4308.7,0.116]
["bitfinex","ETHUSD",1757082883968,0.116,4309.4,4308.7,0.116]
["bitfinex","ETHUSD",1757082884261,0.001,4309.6,4308.2,0.353]
["bitfinex","ETHUSD",1757082884466,0.001,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1757082884758,0.001,4309.6,4307.9,1.714]
["bitfinex","ETHUSD",1757082884959,0.116,4309.2,4308.5,0.116]
["bitfinex","ETHUSD",1757082885565,0.46620837,4309.1,4308.5,0.116]
["bitfinex","ETHUSD",1757082885771,2.43699323,4308.6,4307.9,1.83]
["bitfinex","ETHUSD",1757082885928,0.116,4308.6,4307.9,1.83]
["bitfinex","ETHUSD",1757082886133,0.001,4309.6,4307.9,1.714]
["bitfinex","ETHUSD",1757082886134,0.46720501,4309.6,4307.9,1.714]
["bitfinex","ETHUSD",1757082886363,0.4382,4309.6,4307.9,1.714]
["bitfinex","ETHUSD",1757082886565,0.001,4309.6,4308.0,2.32126276]
["bitfinex","ETHUSD",1757082886857,0.001,4309.6,4308.1,3.08061737]
["bitfinex","ETHUSD",1757082887058,0.001,4309.6,4308.1,0.40642628]
["bitfinex","ETHUSD",1757082887763,2.32097212,4308.6,4307.9,1.714]
["bitfinex","ETHUSD",1757082887976,3.58886881,4309.3,4308.0,2.32126276]
["bitfinex","ETHUSD",1757082888272,3.58886881,4309.3,4307.9,1.714]
["bitfinex","ETHUSD",1757082888273,1.2683,4309.3,4307.9,1.714]
["bitfinex","ETHUSD",1757082888674,0.0290077,4309.2,4307.9,1.714]
["bitfinex","ETHUSD",1757082888877,0.0290077,4309.2,4307.9,4.03530685]
["bitfinex","ETHUSD",1757082889158,0.36178959,4309.1,4307.9,4.03526855]
["bitfinex","ETHUSD",1757082889363,1.2683,4309.3,4308.3,2.32106039]
["bitfinex","ETHUSD",1757082889561,0.001,4309.6,4307.9,1.714]
["bitfinex","ETHUSD",1757082889732,1.7055,4309.5,4307.9,1.714]
["bitfinex","ETHUSD",1757082890058,0.46620635,4309.4,4307.9,1.714]
["bitfinex","ETHUSD",1757082890261,1.7055,4309.3,4307.9,1.714]
["bitfinex","ETHUSD",1757082890435,2.32103213,4308.5,4307.9,1.714]
["bitfinex","ETHUSD",1757082890636,0.17345064,4309.2,4307.9,0.004]
["bitfinex","ETHUSD",1757082891634,0.001,4309.6,4307.9,0.004]
["bitfinex","ETHUSD",1757082891832,1.7055,4309.5,4307.9,0.004]
["bitfinex","ETHUSD",1757082892069,0.02900635,4309.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082892374,2.32091894,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082892540,2.32084175,4308.8,4307.9,0.004]
["bitfinex","ETHUSD",1757082892736,0.59098731,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082892954,1.2683,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082893158,0.02901174,4308.6,4307.9,0.004]
["bitfinex","ETHUSD",1757082893771,1.7055,4308.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082894278,2.32126276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082894842,2.32122391,4308.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082895172,2.32123091,4308.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082895374,0.23212309,4308.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082895665,2.32036106,4309.7,4307.9,0.004]
["bitfinex","ETHUSD",1757082895666,1.7055,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082896365,4.02676276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082897387,3.58956276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757082898289,0.4372,4308.6,4307.9,0.004]
["bitfinex","ETHUSD",1757082898290,0.116,4308.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082898801,0.116,4308.4,4307.9,0.004]
["bitfinex","ETHUSD",1757082898974,0.116,4308.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082899155,1.2683,4309.1,4307.9,0.004]
["bitfinex","ETHUSD",1757082899499,0.001,4309.6,4308.0,0.8314]
["bitfinex","ETHUSD",1757082899679,0.001,4309.6,4308.1,1.71]
["bitfinex","ETHUSD",1757082899877,2.32054427,4309.4,4308.2,0.5067]
["bitfinex","ETHUSD",1757082900079,2.32057672,4309.3,4308.2,0.5067]
["bitfinex","ETHUSD",1757082900380,0.12803,4309.6,4308.3,3.353]
["bitfinex","ETHUSD",1757082900381,0.001,4309.6,4308.3,3.353]
["bitfinex","ETHUSD",1757082900569,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757082900766,0.001,4309.6,4308.4,3.0]
["bitfinex","ETHUSD",1757082900767,0.001,4309.6,4308.4,0.353]
["bitfinex","ETHUSD",1757082900973,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757082901170,0.001,4309.6,4309.5,2.49229319]
["bitfinex","ETHUSD",1757082901359,0.001,4309.6,4309.5,7.55529319]
["bitfinex","ETHUSD",1757082901794,0.001,4309.6,4309.5,0.17183839]
["bitfinex","ETHUSD",1757082902104,0.001,4309.6,4308.7,3.0]
["bitfinex","ETHUSD",1757082902388,0.001,4309.6,4308.8,1.17989742]
["bitfinex","ETHUSD",1757082902758,0.001,4309.6,4308.9,3.0]
["bitfinex","ETHUSD",1757082902960,0.001,4309.6,4308.8,1.17989742]
["bitfinex","ETHUSD",1757082902961,0.001,4309.6,4308.7,3.16998812]
["bitfinex","ETHUSD",1757082903262,0.001,4309.6,4308.9,3.0]
["bitfinex","ETHUSD",1757082903462,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757082903664,0.001,4309.6,4309.5,5.55250028]
["bitfinex","ETHUSD",1757082904004,0.001,4309.6,4309.5,6.38390028]
["bitfinex","ETHUSD",1757082904179,0.001,4309.6,4309.5,4.06344548]
["bitfinex","ETHUSD",1757082904362,0.001,4309.6,4309.5,3.23204548]
["bitfinex","ETHUSD",1757082904700,0.001,4309.6,4309.5,10.3774548]
["bitfinex","ETHUSD",1757082904902,0.001,4309.6,4309.5,10.7304548]
["bitfinex","ETHUSD",1757082905076,0.001,4309.6,4309.5,11.2088548]
["bitfinex","ETHUSD",1757082905275,0.001,4309.6,4309.5,24.4424968]
["bitfinex","ETHUSD",1757082905491,0.001,4309.6,4308.9,2.32077657]
["bitfinex","ETHUSD",1757082905492,0.0002,4309.6,4307.9,0.4824]
["bitfinex","ETHUSD",1757082905691,2.3782,4309.5,4307.9,0.004]
["bitfinex","ETHUSD",1757082906004,12.441642,4308.8,4305.5,2.32257181]
["bitfinex","ETHUSD",1757082906170,2.32099338,4308.5,4305.6,0.037]
["bitfinex","ETHUSD",1757082906374,0.02901309,4308.4,4305.6,0.037]
["bitfinex","ETHUSD",1757082906600,1.7055,4308.3,4305.6,0.037]
["bitfinex","ETHUSD",1757082906907,1.7055,4308.3,4307.1,2.32171043]
["bitfinex","ETHUSD",1757082907201,1.7055,4308.3,4306.6,3.0]
["bitfinex","ETHUSD",1757082907389,1.7055,4308.3,4306.9,2.32185562]
["bitfinex","ETHUSD",1757082907593,1.7055,4308.3,4307.0,3.0]
["bitfinex","ETHUSD",1757082907793,1.7055,4308.3,4307.0,0.53468556]
["bitfinex","ETHUSD",1757082908100,1.7055,4308.3,4306.8,0.025]
["bitfinex","ETHUSD",1757082908680,0.02901443,4308.2,4306.8,0.025]
["bitfinex","ETHUSD",1757082908886,1.7055,4308.1,4306.8,2.34686679]
["bitfinex","ETHUSD",1757082909102,1.7055,4308.1,4306.8,2.34688667]
["bitfinex","ETHUSD",1757082909400,1.99205,4308.1,4307.4,0.116]
["bitfinex","ETHUSD",1757082909800,2.32137636,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1757082910002,0.0290178,4307.7,4306.8,0.025]
["bitfinex","ETHUSD",1757082910217,0.02901578,4308.0,4306.8,0.025]
["bitfinex","ETHUSD",1757082910387,1.6197,4307.6,4306.8,0.025]
["bitfinex","ETHUSD",1757082910590,0.16197,4307.5,4306.8,0.025]
["bitfinex","ETHUSD",1757082911110,1.6197,4307.6,4306.8,0.025]
["bitfinex","ETHUSD",1757082911310,0.02901915,4307.5,4305.8,0.025]
["bitfinex","ETHUSD",1757082911512,3.3297,4307.4,4305.8,0.025]
["bitfinex","ETHUSD",1757082911671,0.792,4307.3,4305.8,0.025]
["bitfinex","ETHUSD",1757082912010,0.63249117,4307.2,4305.8,0.025]
["bitfinex","ETHUSD",1757082912217,2.25219117,4307.2,4305.8,0.025]
["bitfinex","ETHUSD",1757082912782,2.32228887,4306.1,4305.8,0.025]
["bitfinex","ETHUSD",1757082912984,0.02902521,4306.6,4305.8,0.025]
["bitfinex","ETHUSD",1757082913228,1.6197,4306.5,4305.8,0.025]
["bitfinex","ETHUSD",1757082913422,2.32239485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757082913614,2.01676589,4306.5,4305.8,0.025]
["bitfinex","ETHUSD",1757082913791,0.39706589,4306.5,4305.8,0.025]
["bitfinex","ETHUSD",1757082913990,0.4669,4306.4,4305.8,0.025]
["bitfinex","ETHUSD",1757082914617,1.1528,4306.3,4305.8,0.025]
["bitfinex","ETHUSD",1757082914822,1.18182723,4306.3,4305.8,0.025]
["bitfinex","ETHUSD",1757082915120,7.2319,4306.2,4303.6,1.713]
["bitfinex","ETHUSD",1757082915292,0.82102858,4306.1,4303.6,0.003]
["bitfinex","ETHUSD",1757082915493,0.792,4305.9,4303.6,0.003]
["bitfinex","ETHUSD",1757082915790,0.792,4305.7,4303.6,0.003]
["bitfinex","ETHUSD",1757082916005,3.97128862,4305.6,4303.6,0.003]
["bitfinex","ETHUSD",1757082916218,1.64873195,4305.6,4303.6,0.003]
["bitfinex","ETHUSD",1757082916797,2.32261061,4305.5,4303.6,0.003]
["bitfinex","ETHUSD",1757082917115,0.39713426,4305.4,4303.7,2.32357129]
["bitfinex","ETHUSD",1757082917315,1.6197,4305.6,4304.0,2.32339849]
["bitfinex","ETHUSD",1757082917316,0.02903398,4305.3,4304.0,2.32339849]
["bitfinex","ETHUSD",1757082917518,0.02903398,4305.3,4303.6,0.003]
["bitfinex","ETHUSD",1757082917888,1.6197,4305.6,4303.9,3.0]
["bitfinex","ETHUSD",1757082918084,1.6197,4305.6,4304.1,2.32336609]
["bitfinex","ETHUSD",1757082918297,1.6197,4305.6,4303.9,3.0]
["bitfinex","ETHUSD",1757082918298,1.71,4306.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1757082918498,1.95267,4306.1,4304.1,15.71144201]
["bitfinex","ETHUSD",1757082918817,1.64872926,4306.0,4304.1,14.5]
["bitfinex","ETHUSD",1757082919019,1.64872926,4306.0,4304.9,2.32291504]
["bitfinex","ETHUSD",1757082919224,1.6197,4306.0,4305.2,2.3227349]
["bitfinex","ETHUSD",1757082919522,1.6197,4306.0,4304.2,3.0]
["bitfinex","ETHUSD",1757082919687,1.6197,4306.0,4305.2,2.32273023]
["bitfinex","ETHUSD",1757082919886,1.95557286,4306.0,4304.1,19.554]
["bitfinex","ETHUSD",1757082920097,1.6197,4306.0,4304.2,3.0]
["bitfinex","ETHUSD",1757082920318,0.116,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1757082920891,0.116,4305.7,4305.1,2.32282641]
["bitfinex","ETHUSD",1757082921090,2.32261061,4305.5,4305.0,0.116]
["bitfinex","ETHUSD",1757082921290,1.2688,4305.4,4304.9,2.32292899]
["bitfinex","ETHUSD",1757082921495,1.2688,4305.4,4304.6,0.116]
["bitfinex","ETHUSD",1757082921709,1.2688,4305.4,4304.6,2.43908841]
["bitfinex","ETHUSD",1757082921909,1.2688,4305.4,4304.8,2.32293645]
["bitfinex","ETHUSD",1757082922120,1.2688,4305.4,4305.0,2.32283674]
["bitfinex","ETHUSD",1757082922326,1.2688,4305.4,4304.7,2.32304225]
["bitfinex","ETHUSD",1757082922528,1.2688,4305.4,4303.8,0.025]
["bitfinex","ETHUSD",1757082922529,1.64873398,4305.3,4303.8,0.025]
["bitfinex","ETHUSD",1757082922825,2.32282641,4305.1,4303.8,0.025]
["bitfinex","ETHUSD",1757082923025,0.792,4304.9,4302.8,0.025]
["bitfinex","ETHUSD",1757082923196,0.792,4304.9,4300.8,2.32514384]
["bitfinex","ETHUSD",1757082923197,2.32423009,4302.5,4300.8,2.32514384]
["bitfinex","ETHUSD",1757082923392,2.32423009,4302.5,4300.7,2.3251634]
["bitfinex","ETHUSD",1757082923588,1.6197,4303.1,4301.3,1.711]
["bitfinex","ETHUSD",1757082923817,1.1528,4302.5,4301.3,1.711]
["bitfinex","ETHUSD",1757082924213,1.6197,4302.5,4300.3,1.711]
["bitfinex","ETHUSD",1757082924393,2.32455426,4301.9,4300.6,2.32521088]
["bitfinex","ETHUSD",1757082924592,1.6197,4302.5,4300.7,0.17561215]
["bitfinex","ETHUSD",1757082924795,2.32530073,4300.6,4300.3,1.711]
["bitfinex","ETHUSD",1757082925128,1.1528,4300.5,4300.1,0.2287]
["bitfinex","ETHUSD",1757082925331,0.4669,4301.2,4300.1,0.2287]
["bitfinex","ETHUSD",1757082925496,0.49596165,4301.2,4300.1,0.2287]
["bitfinex","ETHUSD",1757082925689,0.4669,4301.2,4300.1,0.2287]
["bitfinex","ETHUSD",1757082926094,0.02906233,4301.1,4300.1,0.2287]
["bitfinex","ETHUSD",1757082926425,1.18185827,4301.7,4300.1,0.2287]
["bitfinex","ETHUSD",1757082926601,0.49595895,4301.6,4300.1,0.2287]
["bitfinex","ETHUSD",1757082927192,2.82067855,4301.6,4300.7,2.32515765]
["bitfinex","ETHUSD",1757082927398,0.02905557,4302.1,4301.0,2.32503183]
["bitfinex","ETHUSD",1757082927599,0.02905557,4302.1,4300.8,2.32510322]
["bitfinex","ETHUSD",1757082927799,0.02905557,4302.1,4300.2,3.0]
["bitfinex","ETHUSD",1757082927997,0.792,4301.9,4300.1,0.2287]
["bitfinex","ETHUSD",1757082928199,1.6487576,4301.8,4300.1,0.2287]
["bitfinex","ETHUSD",1757082928730,0.792,4301.6,4300.1,0.2287]
["bitfinex","ETHUSD",1757082928929,2.32493257,4301.2,4300.1,0.2287]
["bitfinex","ETHUSD",1757082929130,3.36076233,4301.1,4300.1,0.2287]
["bitfinex","ETHUSD",1757082929323,0.33607623,4301.0,4300.1,0.2287]
["bitfinex","ETHUSD",1757082929504,2.82105969,4300.9,4300.1,0.2287]
["bitfinex","ETHUSD",1757082929705,2.32547323,4300.2,4300.1,0.2287]
["bitfinex","ETHUSD",1757082929910,3.97424164,4300.2,4300.1,0.2287]
["bitfinex","ETHUSD",1757082930107,3.97424164,4300.2,4299.2,0.0071]
["bitfinex","ETHUSD",1757082930108,1.4219636,4300.1,4299.2,0.0071]
["bitfinex","ETHUSD",1757082930307,0.792,4299.9,4299.2,0.0071]
["bitfinex","ETHUSD",1757082930529,0.792,4299.7,4299.2,0.0071]
["bitfinex","ETHUSD",1757082930727,1.64877247,4299.6,4298.7,0.5]
["bitfinex","ETHUSD",1757082931234,1.64877247,4299.6,4297.6,0.5]
["bitfinex","ETHUSD",1757082931235,5.052,4299.5,4297.6,0.5]
["bitfinex","ETHUSD",1757082931422,5.052,4299.5,4296.7,0.0164119]
["bitfinex","ETHUSD",1757082931423,0.792,4299.3,4296.7,0.0164119]
["bitfinex","ETHUSD",1757082931623,0.792,4299.1,4296.7,0.0164119]
["bitfinex","ETHUSD",1757082931932,0.792,4298.9,4296.7,0.0164119]
["bitfinex","ETHUSD",1757082932136,2.32666356,4298.0,4296.7,0.0164119]
["bitfinex","ETHUSD",1757082932338,12.441642,4298.3,4295.8,0.025]
["bitfinex","ETHUSD",1757082932339,0.792,4297.2,4295.8,0.025]
["bitfinex","ETHUSD",1757082932511,2.32801769,4295.5,4295.4,0.09325477]
["bitfinex","ETHUSD",1757082932833,2.32823449,4295.1,4295.0,0.35]
["bitfinex","ETHUSD",1757082933040,0.4669,4296.1,4295.0,0.35]
["bitfinex","ETHUSD",1757082933204,0.02909141,4296.8,4295.0,0.35]
["bitfinex","ETHUSD",1757082933405,0.4669,4297.5,4295.2,3.0]
["bitfinex","ETHUSD",1757082933740,0.4669,4297.5,4295.3,0.4654]
["bitfinex","ETHUSD",1757082934035,5.052,4298.9,4295.6,0.792]
["bitfinex","ETHUSD",1757082934036,0.4669,4298.2,4295.6,0.792]
["bitfinex","ETHUSD",1757082934209,5.052,4298.9,4295.4,6.3041]
["bitfinex","ETHUSD",1757082934210,1.1528,4298.9,4296.2,3.0]
["bitfinex","ETHUSD",1757082934538,2.32649954,4298.4,4296.6,2.32742168]
["bitfinex","ETHUSD",1757082934748,0.02908126,4298.3,4296.4,3.0]
["bitfinex","ETHUSD",1757082935051,0.4669,4298.2,4296.3,1.713]
["bitfinex","ETHUSD",1757082935354,0.025,4299.8,4297.1,0.792]
["bitfinex","ETHUSD",1757082935554,0.025,4299.8,4299.5,2.32585184]
["bitfinex","ETHUSD",1757082935555,0.001,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757082935752,0.001,4299.6,4299.0,2.3261165]
["bitfinex","ETHUSD",1757082936053,0.001,4299.6,4298.3,0.4654]
["bitfinex","ETHUSD",1757082936054,1.6197,4299.5,4297.5,1.713]
["bitfinex","ETHUSD",1757082936353,0.001,4299.6,4297.6,0.4654]
["bitfinex","ETHUSD",1757082936538,0.001,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757082937160,0.001,4299.6,4299.5,4.04235184]
["bitfinex","ETHUSD",1757082937353,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757082937742,0.025,4300.8,4300.2,2.32542495]
["bitfinex","ETHUSD",1757082937743,0.025,4300.8,4299.5,1.713]
["bitfinex","ETHUSD",1757082938054,0.025,4300.8,4299.6,14.5]
["bitfinex","ETHUSD",1757082938055,1.64876503,4300.7,4299.6,14.5]
["bitfinex","ETHUSD",1757082938352,1.64876503,4300.7,4298.1,2.32660943]
["bitfinex","ETHUSD",1757082938353,6.19125694,4300.6,4298.1,2.32660943]
["bitfinex","ETHUSD",1757082938551,6.70176638,4300.5,4297.9,2.32671769]
["bitfinex","ETHUSD",1757082938724,0.025,4300.8,4298.5,3.0]
["bitfinex","ETHUSD",1757082938922,0.49596503,4300.7,4298.5,3.0]
["bitfinex","ETHUSD",1757082939122,0.025,4300.8,4300.2,2.32547218]
["bitfinex","ETHUSD",1757082939453,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757082939628,0.025,4300.8,4300.7,19.82520287]
["bitfinex","ETHUSD",1757082939951,0.025,4300.8,4300.7,21.51530287]
["bitfinex","ETHUSD",1757082940254,0.025,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757082940625,0.025,4301.8,4300.8,0.4667]
["bitfinex","ETHUSD",1757082940820,0.025,4301.8,4301.0,3.0]
["bitfinex","ETHUSD",1757082941157,0.025,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757082941343,0.025,4301.8,4299.7,0.4667]
["bitfinex","ETHUSD",1757082941654,0.49555827,4301.7,4299.6,1.2234]
["bitfinex","ETHUSD",1757082941866,0.49555827,4301.7,4300.6,2.32522704]
["bitfinex","ETHUSD",1757082942069,0.16709583,4301.6,4299.8,3.0]
["bitfinex","ETHUSD",1757082942264,0.16709583,4301.6,4300.2,0.4667]
["bitfinex","ETHUSD",1757082942572,0.116,4301.4,4300.7,0.116]
["bitfinex","ETHUSD",1757082942773,0.141,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1757082942980,0.141,4301.8,4300.3,1.2234]
["bitfinex","ETHUSD",1757082942981,0.025,4301.8,4300.3,1.2234]
["bitfinex","ETHUSD",1757082943279,0.116,4301.2,4300.5,0.116]
["bitfinex","ETHUSD",1757082943443,0.025,4301.8,4300.8,2.32513849]
["bitfinex","ETHUSD",1757082943444,2.32473601,4301.6,4300.8,2.32513849]
["bitfinex","ETHUSD",1757082943779,0.46743635,4301.5,4301.3,2.32483943]
["bitfinex","ETHUSD",1757082944075,0.141,4301.8,4301.3,2.32485354]
["bitfinex","ETHUSD",1757082944378,0.141,4301.8,4301.3,2.32487007]
["bitfinex","ETHUSD",1757082944670,0.025,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757082944879,0.025,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757082945085,0.025,4301.8,4301.4,1.6901]
["bitfinex","ETHUSD",1757082945381,0.025,4301.8,4300.7,3.0]
["bitfinex","ETHUSD",1757082945672,0.025,4301.8,4299.8,0.025]
["bitfinex","ETHUSD",1757082945673,3.35895827,4301.7,4299.8,0.025]
["bitfinex","ETHUSD",1757082946016,2.32477042,4301.5,4299.8,0.025]
["bitfinex","ETHUSD",1757082946145,2.32563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757082946350,2.32500408,4301.1,4299.8,0.025]
["bitfinex","ETHUSD",1757082946549,2.32533704,4300.5,4299.8,0.025]
["bitfinex","ETHUSD",1757082946748,2.32539692,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757082947084,0.02906773,4300.3,4299.8,0.025]
["bitfinex","ETHUSD",1757082947306,1.6169,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757082947451,0.02906909,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757082947778,0.792,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757082947937,3.27267044,4299.9,4296.4,1.2234]
["bitfinex","ETHUSD",1757082948136,0.792,4299.3,4296.4,1.2234]
["bitfinex","ETHUSD",1757082948352,2.32674184,4297.9,4296.6,3.0]
["bitfinex","ETHUSD",1757082948551,0.4665,4298.7,4296.6,3.0]
["bitfinex","ETHUSD",1757082948868,0.4665,4298.7,4295.8,0.004]
["bitfinex","ETHUSD",1757082948869,1.64597923,4298.6,4296.1,0.4667]
["bitfinex","ETHUSD",1757082949071,1.64597923,4298.6,4295.8,0.004]
["bitfinex","ETHUSD",1757082949072,0.33589792,4298.5,4295.8,0.004]
["bitfinex","ETHUSD",1757082949269,0.33589792,4298.5,4295.8,0.02727855]
["bitfinex","ETHUSD",1757082949457,2.43712961,4298.4,4295.8,0.004]
["bitfinex","ETHUSD",1757082949774,5.43712961,4298.4,4295.8,0.004]
["bitfinex","ETHUSD",1757082950070,5.4089,4298.4,4295.8,0.004]
["bitfinex","ETHUSD",1757082950258,0.792,4297.7,4295.8,0.004]
["bitfinex","ETHUSD",1757082950571,2.32780092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757082950758,1.713,4296.3,4295.8,0.004]
["bitfinex","ETHUSD",1757082951086,0.02822961,4297.1,4295.8,0.004]
["bitfinex","ETHUSD",1757082951087,2.32774674,4296.0,4295.8,0.004]
["bitfinex","ETHUSD",1757082951271,0.02822961,4296.3,4295.8,0.004]
["bitfinex","ETHUSD",1757082951968,1.1504,4296.6,4295.8,0.004]
["bitfinex","ETHUSD",1757082952188,1.1504,4297.5,4295.8,0.23719465]
["bitfinex","ETHUSD",1757082952342,0.02822961,4297.4,4296.5,2.32742401]
["bitfinex","ETHUSD",1757082952537,2.32690498,4297.6,4296.7,2.32736494]
["bitfinex","ETHUSD",1757082952775,5.05,4298.1,4296.4,0.4667]
["bitfinex","ETHUSD",1757082952938,5.05,4298.1,4296.2,2.32760074]
["bitfinex","ETHUSD",1757082952939,0.02822961,4298.0,4296.2,3.0]
["bitfinex","ETHUSD",1757082953140,2.32574365,4299.7,4297.9,2.32666843]
["bitfinex","ETHUSD",1757082953397,5.356,4300.2,4296.3,0.4667]
["bitfinex","ETHUSD",1757082953398,2.07621397,4299.6,4296.3,0.4667]
["bitfinex","ETHUSD",1757082953539,2.07621397,4299.6,4295.9,1.714]
["bitfinex","ETHUSD",1757082953892,2.07621397,4299.6,4295.8,0.004]
["bitfinex","ETHUSD",1757082953893,3.792,4299.4,4295.8,0.004]
["bitfinex","ETHUSD",1757082954103,0.792,4298.9,4295.8,0.004]
["bitfinex","ETHUSD",1757082954394,0.792,4298.7,4295.8,0.004]
["bitfinex","ETHUSD",1757082954557,2.32823449,4295.1,4295.0,0.35]
["bitfinex","ETHUSD",1757082954752,1.6169,4295.8,4295.0,0.35]
["bitfinex","ETHUSD",1757082954954,0.02822961,4295.7,4295.0,0.35]
["bitfinex","ETHUSD",1757082955182,2.32823382,4295.2,4295.0,0.35]
["bitfinex","ETHUSD",1757082955343,0.02822961,4295.1,4295.0,0.35]
["bitfinex","ETHUSD",1757082955539,2.32807189,4295.4,4295.0,0.35]
["bitfinex","ETHUSD",1757082955767,2.32823449,4295.1,4295.0,0.35]
["bitfinex","ETHUSD",1757082956095,0.116,4295.1,4295.0,0.35]
["bitfinex","ETHUSD",1757082956286,2.32815976,4295.3,4295.0,0.35]
["bitfinex","ETHUSD",1757082956573,0.02822961,4295.2,4295.0,0.35]
["bitfinex","ETHUSD",1757082956746,2.02443449,4295.1,4295.0,0.35]
["bitfinex","ETHUSD",1757082956939,3.26104503,4295.1,4295.0,0.35]
["bitfinex","ETHUSD",1757082957140,2.32823449,4295.1,4295.0,0.354]
["bitfinex","ETHUSD",1757082957382,2.32819392,4295.2,4295.0,0.354]
["bitfinex","ETHUSD",1757082957583,2.8229641,4295.1,4295.0,0.354]
["bitfinex","ETHUSD",1757082957777,2.3564641,4295.1,4295.0,0.354]
["bitfinex","ETHUSD",1757082957982,3.9733641,4295.1,4295.0,0.354]
["bitfinex","ETHUSD",1757082958179,5.10851312,4295.1,4295.0,0.354]
["bitfinex","ETHUSD",1757082958381,0.792,4295.0,4293.8,0.025]
["bitfinex","ETHUSD",1757082958556,1.74222961,4294.9,4292.8,0.025]
["bitfinex","ETHUSD",1757082958757,0.02822961,4294.8,4292.8,0.025]
["bitfinex","ETHUSD",1757082958981,2.32888766,4293.9,4292.9,2.32938503]
["bitfinex","ETHUSD",1757082959183,2.32884217,4294.0,4293.0,0.46839062]
["bitfinex","ETHUSD",1757082959385,0.02822961,4294.0,4292.8,2.35443112]
["bitfinex","ETHUSD",1757082959615,1.1504,4294.6,4292.8,0.025]
["bitfinex","ETHUSD",1757082959810,5.05,4294.6,4292.9,0.48999427]
["bitfinex","ETHUSD",1757082959964,5.05,4294.6,4292.9,0.4667]
["bitfinex","ETHUSD",1757082960165,5.05,4294.6,4293.0,3.0]
["bitfinex","ETHUSD",1757082960412,5.05,4294.6,4292.9,0.4667]
["bitfinex","ETHUSD",1757082960413,5.051,4295.5,4293.7,2.32896232]
["bitfinex","ETHUSD",1757082960594,5.051,4295.5,4294.3,2.32866227]
["bitfinex","ETHUSD",1757082960800,2.32812693,4295.3,4293.7,0.4667]
["bitfinex","ETHUSD",1757082961149,7.68454723,4296.4,4293.7,0.4667]
["bitfinex","ETHUSD",1757082961150,1.1504,4297.0,4293.9,3.0]
["bitfinex","ETHUSD",1757082961408,1.1504,4297.0,4293.1,6.19217]
["bitfinex","ETHUSD",1757082961409,0.02822961,4296.9,4294.2,2.32872246]
["bitfinex","ETHUSD",1757082961563,0.025,4295.8,4294.4,2.328614]
["bitfinex","ETHUSD",1757082961766,0.025,4295.8,4294.5,1.71338559]
["bitfinex","ETHUSD",1757082961984,0.025,4295.8,4294.5,4.6901]
["bitfinex","ETHUSD",1757082962188,0.025,4295.8,4294.9,3.0]
["bitfinex","ETHUSD",1757082962415,0.025,4295.8,4294.5,1.2234]
["bitfinex","ETHUSD",1757082962578,0.025,4295.8,4294.6,0.29384]
["bitfinex","ETHUSD",1757082962910,0.02822961,4295.7,4294.6,0.29384]
["bitfinex","ETHUSD",1757082963072,0.02822961,4295.7,4294.1,0.4667]
["bitfinex","ETHUSD",1757082963273,0.02822961,4295.7,4293.3,3.5112921]
["bitfinex","ETHUSD",1757082963474,0.075,4295.8,4294.0,0.4667]
["bitfinex","ETHUSD",1757082963475,0.10322961,4295.8,4294.0,0.4667]
["bitfinex","ETHUSD",1757082963679,0.075,4295.8,4295.5,2.32797225]
["bitfinex","ETHUSD",1757082963880,0.075,4295.8,4294.3,3.0]
["bitfinex","ETHUSD",1757082964094,0.075,4295.8,4294.5,3.0]
["bitfinex","ETHUSD",1757082964304,0.05,4296.8,4294.8,0.4667]
["bitfinex","ETHUSD",1757082964489,0.05,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757082964671,0.05,4296.8,4296.2,1.2234]
["bitfinex","ETHUSD",1757082964875,0.05,4296.8,4295.7,3.0]
["bitfinex","ETHUSD",1757082964876,0.05,4296.8,4295.7,0.4667]
["bitfinex","ETHUSD",1757082965088,0.05,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757082965288,0.05322961,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757082965289,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757082965803,0.025,4297.8,4297.7,4.01692597]
["bitfinex","ETHUSD",1757082965976,0.025,4297.8,4296.9,1.2234]
["bitfinex","ETHUSD",1757082966304,0.025,4297.8,4297.5,0.4667]
["bitfinex","ETHUSD",1757082966478,0.025,4297.8,4297.0,1.2234]
["bitfinex","ETHUSD",1757082966680,0.025,4297.8,4295.4,1.2234]
["bitfinex","ETHUSD",1757082966896,0.116,4297.3,4296.6,0.116]
["bitfinex","ETHUSD",1757082967093,2.32730539,4296.9,4295.8,2.32780921]
["bitfinex","ETHUSD",1757082967269,1.1504,4297.6,4295.4,0.02328071]
["bitfinex","ETHUSD",1757082967469,0.4915,4297.8,4295.5,1.6901]
["bitfinex","ETHUSD",1757082967470,0.025,4297.8,4295.5,1.6901]
["bitfinex","ETHUSD",1757082967791,2.32688011,4297.6,4295.6,0.34283807]
["bitfinex","ETHUSD",1757082968104,2.32715086,4297.1,4293.7,2.79566638]
["bitfinex","ETHUSD",1757082968305,0.02822961,4297.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757082968470,0.02822961,4297.0,4293.8,1.71338939]
["bitfinex","ETHUSD",1757082968471,3.11931334,4296.8,4294.8,0.025]
["bitfinex","ETHUSD",1757082968666,1.64512961,4296.7,4294.8,0.025]
["bitfinex","ETHUSD",1757082968868,2.32776972,4296.0,4294.8,0.025]
["bitfinex","ETHUSD",1757082969094,1.64512961,4296.7,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082969095,2.32842808,4294.8,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082969283,6.763,4294.7,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082969492,2.32857283,4294.5,4292.8,2.78863524]
["bitfinex","ETHUSD",1757082969689,0.02822961,4294.6,4292.8,0.4592]
["bitfinex","ETHUSD",1757082969890,2.32885225,4294.0,4292.8,2.35447157]
["bitfinex","ETHUSD",1757082970207,2.32866823,4294.3,4292.8,0.025]
["bitfinex","ETHUSD",1757082970208,2.3289394,4293.8,4292.8,0.025]
["bitfinex","ETHUSD",1757082970368,2.32964472,4292.5,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082970704,1.6678,4292.5,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082971007,1.715,4294.0,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082971169,0.02822961,4293.9,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082971369,1.6678,4294.2,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082971370,0.02822961,4294.1,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082971609,0.02822961,4294.0,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082971829,1.2086,4295.0,4293.1,2.32929844]
["bitfinex","ETHUSD",1757082971976,0.02822961,4294.9,4293.0,0.4342]
["bitfinex","ETHUSD",1757082972177,0.4592,4295.0,4292.6,3.0]
["bitfinex","ETHUSD",1757082972379,1.6678,4294.9,4292.5,0.43807547]
["bitfinex","ETHUSD",1757082972684,0.792,4294.7,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082972883,2.32866823,4294.3,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082973095,3.0,4295.4,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082973096,3.41102961,4294.2,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082973416,0.02822961,4294.1,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082973569,5.049,4294.6,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082973570,0.4592,4294.3,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082973771,0.02822961,4294.2,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082974805,2.32877669,4294.1,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082975009,2.32964472,4292.5,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082975303,3.99744472,4292.5,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082975512,1.715,4293.0,4292.4,0.71359026]
["bitfinex","ETHUSD",1757082975690,0.02822961,4293.9,4292.6,0.004]
["bitfinex","ETHUSD",1757082975886,0.025,4293.8,4292.6,0.004]
["bitfinex","ETHUSD",1757082976198,0.02822961,4293.7,4292.6,0.004]
["bitfinex","ETHUSD",1757082976420,2.32953618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757082976600,9.83833618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757082976795,9.04633618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757082977003,10.18391592,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757082977232,0.792,4292.6,4289.7,1e-08]
["bitfinex","ETHUSD",1757082977443,0.02822961,4292.5,4289.3,0.4342]
["bitfinex","ETHUSD",1757082977735,5.361,4293.1,4289.4,2.33132839]
["bitfinex","ETHUSD",1757082977736,2.13536094,4292.4,4289.4,2.33132839]
["bitfinex","ETHUSD",1757082977944,0.02822961,4292.3,4289.7,2.33116534]
["bitfinex","ETHUSD",1757082978093,2.027,4292.8,4289.5,2.02791274]
["bitfinex","ETHUSD",1757082978094,0.4592,4292.2,4289.5,1.5636]
["bitfinex","ETHUSD",1757082978298,0.02822961,4292.1,4289.5,1.5636]
["bitfinex","ETHUSD",1757082978606,0.02822961,4292.1,4289.8,2.331111]
["bitfinex","ETHUSD",1757082978808,0.02822961,4292.9,4291.0,2.33041166]
["bitfinex","ETHUSD",1757082979130,0.81778438,4292.8,4291.2,2.33035048]
["bitfinex","ETHUSD",1757082979331,1.716,4293.3,4291.3,1.5636]
["bitfinex","ETHUSD",1757082979542,1.69602961,4293.0,4288.8,1.1544]
["bitfinex","ETHUSD",1757082979737,2.33069075,4290.6,4288.9,0.4342]
["bitfinex","ETHUSD",1757082979947,1.716,4291.5,4289.0,2.33154581]
["bitfinex","ETHUSD",1757082980097,2.33064577,4290.7,4289.0,2.33152213]
["bitfinex","ETHUSD",1757082980297,0.02913345,4290.6,4289.6,2.33121665]
["bitfinex","ETHUSD",1757082980513,0.02913345,4290.6,4289.1,0.39201221]
["bitfinex","ETHUSD",1757082980735,0.02912802,4291.4,4289.2,0.4342]
["bitfinex","ETHUSD",1757082980934,0.02912802,4291.4,4289.3,3.46078274]
["bitfinex","ETHUSD",1757082981227,2.35937322,4291.4,4290.2,2.33087923]
["bitfinex","ETHUSD",1757082981408,0.02912802,4291.4,4289.4,0.4342]
["bitfinex","ETHUSD",1757082981607,1.6678,4291.7,4289.5,0.00673793]
["bitfinex","ETHUSD",1757082981820,0.792,4291.3,4289.1,2.33144407]
["bitfinex","ETHUSD",1757082982026,6.88112938,4291.2,4289.5,2.33126378]
["bitfinex","ETHUSD",1757082982238,6.852,4291.2,4289.0,3.0]
["bitfinex","ETHUSD",1757082982535,0.6852,4291.1,4289.1,0.3025]
["bitfinex","ETHUSD",1757082982706,0.02913073,4291.0,4288.7,5.1502]
["bitfinex","ETHUSD",1757082982907,0.02913073,4291.0,4288.7,2.1502]
["bitfinex","ETHUSD",1757082983119,0.02912938,4291.2,4288.9,1.5636]
["bitfinex","ETHUSD",1757082983323,0.025,4290.8,4288.9,1.5636]
["bitfinex","ETHUSD",1757082983531,0.025,4290.8,4289.0,0.4342]
["bitfinex","ETHUSD",1757082983704,0.025,4290.8,4289.0,3.4342]
["bitfinex","ETHUSD",1757082983915,0.025,4290.8,4288.9,5.13474488]
["bitfinex","ETHUSD",1757082983916,0.025,4290.8,4289.2,3.0]
["bitfinex","ETHUSD",1757082984108,0.02913277,4290.7,4288.8,0.025]
["bitfinex","ETHUSD",1757082984442,0.987,4290.6,4288.8,0.025]
["bitfinex","ETHUSD",1757082984610,2.330785,4290.4,4288.8,0.025]
["bitfinex","ETHUSD",1757082984808,2.33131025,4289.5,4288.8,0.025]
["bitfinex","ETHUSD",1757082985007,0.0291416,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757082985438,2.33193809,4288.3,4287.8,0.025]
["bitfinex","ETHUSD",1757082985654,1.47094356,4288.2,4287.8,0.025]
["bitfinex","ETHUSD",1757082985856,0.02914975,4288.2,4287.8,0.025]
["bitfinex","ETHUSD",1757082986211,0.02914636,4288.7,4287.8,0.025]
["bitfinex","ETHUSD",1757082986614,1.2512,4288.6,4287.8,0.025]
["bitfinex","ETHUSD",1757082986932,0.02914772,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757082987134,0.0291484,4288.4,4287.8,0.025]
["bitfinex","ETHUSD",1757082987338,1.2086,4288.8,4287.8,0.025]
["bitfinex","ETHUSD",1757082987650,0.19592636,4288.7,4287.8,0.025]
["bitfinex","ETHUSD",1757082988236,0.02914636,4288.7,4287.8,0.025]
["bitfinex","ETHUSD",1757082988446,0.4592,4289.0,4287.8,0.025]
["bitfinex","ETHUSD",1757082988757,1.717,4290.7,4287.9,0.4342]
["bitfinex","ETHUSD",1757082989052,0.025,4290.8,4288.0,3.0067535]
["bitfinex","ETHUSD",1757082989353,1.2336,4292.8,4288.0,3.0067535]
["bitfinex","ETHUSD",1757082989354,0.02912191,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757082989514,0.025,4292.8,4291.8,3.0]
["bitfinex","ETHUSD",1757082989714,0.05411852,4292.8,4291.8,2.3299738]
["bitfinex","ETHUSD",1757082989916,0.025,4292.8,4291.7,1.5636]
["bitfinex","ETHUSD",1757082990114,0.025,4292.8,4291.8,0.38936865]
["bitfinex","ETHUSD",1757082990115,0.02912191,4292.3,4291.8,0.38936865]
["bitfinex","ETHUSD",1757082990347,0.0291192,4292.7,4291.9,0.4342]
["bitfinex","ETHUSD",1757082990666,0.02911988,4292.6,4290.4,1.1294]
["bitfinex","ETHUSD",1757082990817,0.02911988,4292.6,4286.3,7.60669406]
["bitfinex","ETHUSD",1757082990818,31.6678,4292.5,4285.7,2.33333658]
["bitfinex","ETHUSD",1757082991016,31.6678,4292.5,4285.1,2.82016648]
["bitfinex","ETHUSD",1757082991017,0.025,4289.8,4289.5,0.4592]
["bitfinex","ETHUSD",1757082991216,0.025,4289.8,4287.7,1.5636]
["bitfinex","ETHUSD",1757082991217,0.02913956,4289.7,4287.9,2.33214393]
["bitfinex","ETHUSD",1757082991438,0.02913956,4289.7,4288.0,0.39207439]
["bitfinex","ETHUSD",1757082991661,0.02913956,4289.7,4287.8,3.03255942]
["bitfinex","ETHUSD",1757082991875,0.02913956,4289.7,4288.1,2.33203516]
["bitfinex","ETHUSD",1757082992041,0.025,4289.8,4289.4,2.33131729]
["bitfinex","ETHUSD",1757082992241,0.025,4289.8,4289.2,2.33141936]
["bitfinex","ETHUSD",1757082992445,0.02913956,4289.7,4287.8,0.025]
["bitfinex","ETHUSD",1757082992651,0.02913956,4289.7,4288.5,2.3318026]
["bitfinex","ETHUSD",1757082992869,0.02913956,4289.7,4288.4,2.33181807]
["bitfinex","ETHUSD",1757082993074,0.02913956,4289.7,4287.9,2.00414]
["bitfinex","ETHUSD",1757082994276,0.02913956,4289.7,4287.8,0.025]
["bitfinex","ETHUSD",1757082994277,2.4598,4289.6,4287.8,0.025]
["bitfinex","ETHUSD",1757082994470,0.792,4288.8,4287.8,0.025]
["bitfinex","ETHUSD",1757082994672,2.33214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757082994869,2.36129572,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757082995048,0.4592,4291.1,4287.8,1.1544]
["bitfinex","ETHUSD",1757082995246,0.02158131,4289.7,4287.9,0.4342]
["bitfinex","ETHUSD",1757082995479,1.2086,4290.5,4288.0,0.41540318]
["bitfinex","ETHUSD",1757082995678,0.02158131,4289.7,4288.0,3.39208229]
["bitfinex","ETHUSD",1757082995971,1.23018131,4291.5,4289.3,2.33134849]
["bitfinex","ETHUSD",1757082996172,1.23018131,4291.5,4288.5,2.33181765]
["bitfinex","ETHUSD",1757082996487,1.23018131,4291.5,4288.4,4.717]
["bitfinex","ETHUSD",1757082996488,2.33078135,4290.5,4288.4,4.717]
["bitfinex","ETHUSD",1757082996642,0.02158131,4291.1,4289.7,2.33116534]
["bitfinex","ETHUSD",1757082997044,1.717,4292.0,4289.7,3.91807699]
["bitfinex","ETHUSD",1757082997283,0.116,4291.2,4289.7,4.01076534]
["bitfinex","ETHUSD",1757082997603,1e-08,4289.8,4289.7,4.01076534]
["bitfinex","ETHUSD",1757082997752,1e-08,4289.8,4289.7,6.91807699]
["bitfinex","ETHUSD",1757082997949,1e-08,4289.8,4289.7,9.31289726]
["bitfinex","ETHUSD",1757082998571,1e-08,4289.8,4289.7,13.80389726]
["bitfinex","ETHUSD",1757082998996,1.717,4293.2,4289.8,3.792]
["bitfinex","ETHUSD",1757082999191,2.32914635,4293.5,4290.1,3.0]
["bitfinex","ETHUSD",1757082999398,0.02158131,4293.4,4292.7,2.32953618]
["bitfinex","ETHUSD",1757082999807,0.02158131,4293.4,4291.6,1.1803]
["bitfinex","ETHUSD",1757083000022,0.02158131,4293.4,4291.7,0.11803]
["bitfinex","ETHUSD",1757083000216,0.025,4293.8,4291.7,0.11803]
["bitfinex","ETHUSD",1757083000217,0.02158131,4292.7,4291.7,0.11803]
["bitfinex","ETHUSD",1757083000364,0.02158131,4292.7,4291.3,1.717]
["bitfinex","ETHUSD",1757083000718,0.02158131,4292.7,4290.1,3.12291026]
["bitfinex","ETHUSD",1757083000719,3.3665,4292.6,4289.4,1.1803]
["bitfinex","ETHUSD",1757083001007,2.33012754,4291.7,4289.4,1.67141328]
["bitfinex","ETHUSD",1757083001190,2.33042545,4291.1,4290.0,2.33095309]
["bitfinex","ETHUSD",1757083001400,2.33013961,4291.6,4290.5,2.33070367]
["bitfinex","ETHUSD",1757083001708,0.02158131,4291.5,4289.5,2.33127404]
["bitfinex","ETHUSD",1757083001907,2.33072831,4290.6,4288.4,1.1803]
["bitfinex","ETHUSD",1757083002107,0.4675,4291.4,4289.4,2.33128623]
["bitfinex","ETHUSD",1757083002108,0.02158131,4290.5,4289.4,2.33128623]
["bitfinex","ETHUSD",1757083002307,0.02158131,4290.5,4288.8,0.1328511]
["bitfinex","ETHUSD",1757083002513,0.02158131,4291.3,4288.9,1.6481]
["bitfinex","ETHUSD",1757083002666,2.899,4291.6,4289.0,0.4678]
["bitfinex","ETHUSD",1757083002873,0.02158131,4291.5,4289.1,5.265]
["bitfinex","ETHUSD",1757083003104,2.33025991,4291.4,4290.2,2.33084036]
["bitfinex","ETHUSD",1757083003305,0.02158131,4291.3,4289.2,3.0]
["bitfinex","ETHUSD",1757083003504,0.02158131,4291.3,4289.3,1.10642777]
["bitfinex","ETHUSD",1757083003505,0.2351772,4291.2,4289.3,1.10642777]
["bitfinex","ETHUSD",1757083003704,0.02158131,4291.1,4290.1,2.33092916]
["bitfinex","ETHUSD",1757083003913,1.717,4291.6,4289.7,0.4678]
["bitfinex","ETHUSD",1757083004118,1.717,4291.6,4290.3,2.33082816]
["bitfinex","ETHUSD",1757083004119,0.02158131,4291.4,4290.3,2.33082816]
["bitfinex","ETHUSD",1757083004428,1.182,4292.4,4290.4,2.330785]
["bitfinex","ETHUSD",1757083004729,0.02158131,4292.3,4290.4,2.330785]
["bitfinex","ETHUSD",1757083005020,0.02158131,4292.4,4290.5,0.9463958]
["bitfinex","ETHUSD",1757083005174,0.025,4293.8,4290.6,1.67140676]
["bitfinex","ETHUSD",1757083005379,0.02158131,4293.7,4290.7,5.33062204]
["bitfinex","ETHUSD",1757083005682,0.02158131,4293.6,4290.8,6.963]
["bitfinex","ETHUSD",1757083005882,0.02158131,4293.6,4292.4,2.32964834]
["bitfinex","ETHUSD",1757083006083,0.02158131,4293.7,4291.9,5.243]
["bitfinex","ETHUSD",1757083006287,0.025,4293.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083006729,0.025,4293.8,4292.7,3.97763618]
["bitfinex","ETHUSD",1757083006927,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757083007131,0.025,4293.8,4293.7,2.35228357]
["bitfinex","ETHUSD",1757083007278,2.6824771,4295.7,4293.8,2.3289394]
["bitfinex","ETHUSD",1757083007478,2.6824771,4295.7,4293.9,5.92903293]
["bitfinex","ETHUSD",1757083007723,0.116,4295.5,4294.8,0.116]
["bitfinex","ETHUSD",1757083007906,0.116,4295.5,4295.1,2.32821458]
["bitfinex","ETHUSD",1757083008222,0.116,4295.5,4294.8,0.116]
["bitfinex","ETHUSD",1757083008426,0.02158131,4295.5,4294.0,5.225]
["bitfinex","ETHUSD",1757083008731,0.116,4295.1,4294.4,0.116]
["bitfinex","ETHUSD",1757083008881,0.02158131,4295.5,4292.4,7.54668671]
["bitfinex","ETHUSD",1757083008882,1.67108131,4295.0,4292.4,7.54668671]
["bitfinex","ETHUSD",1757083009226,0.116,4294.1,4293.4,0.116]
["bitfinex","ETHUSD",1757083009509,0.116,4293.5,4292.8,0.116]
["bitfinex","ETHUSD",1757083009812,0.02158131,4293.4,4291.8,0.025]
["bitfinex","ETHUSD",1757083010017,0.116,4292.5,4291.8,0.141]
["bitfinex","ETHUSD",1757083010191,0.02158131,4292.4,4291.8,0.025]
["bitfinex","ETHUSD",1757083010518,0.116,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757083010704,1.20358131,4293.0,4291.8,0.025]
["bitfinex","ETHUSD",1757083010900,0.18868944,4292.9,4291.8,0.025]
["bitfinex","ETHUSD",1757083011084,0.65618944,4292.9,4291.8,0.025]
["bitfinex","ETHUSD",1757083011280,5.86318944,4292.9,4291.8,0.025]
["bitfinex","ETHUSD",1757083011480,2.32953618,4292.7,4291.8,0.025]
["bitfinex","ETHUSD",1757083011709,2.3299704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757083011910,0.02158131,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757083012286,2.35155171,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757083012698,4.46919403,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757083012918,7.33622363,4291.9,4290.8,0.025]
["bitfinex","ETHUSD",1757083013216,7.33622363,4291.9,4289.8,0.025]
["bitfinex","ETHUSD",1757083013217,3.792,4291.8,4289.8,0.025]
["bitfinex","ETHUSD",1757083013403,0.792,4291.6,4289.8,0.025]
["bitfinex","ETHUSD",1757083013610,0.792,4291.4,4289.8,0.025]
["bitfinex","ETHUSD",1757083013822,2.33138274,4289.3,4288.8,0.025]
["bitfinex","ETHUSD",1757083014006,2.3309489,4290.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083014007,2.33203516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083014204,2.35361647,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083014403,4.00311647,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083014789,5.13464259,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083015129,10.32564259,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083015285,10.32664259,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083015686,10.32364259,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083016113,5.13464259,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083016288,10.31964259,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083016483,11.11164259,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083016683,14.11164259,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757083016894,3.0,4288.0,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083017106,2.33312335,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083017301,4.05012335,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083017525,5.72120466,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083017707,4.51762335,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083017912,4.53920466,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083018110,9.22012335,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083018325,4.51762335,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083018637,9.23670466,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083018950,9.21212335,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083019591,1.717,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083020305,7.0447,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083020519,1.717,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083020824,6.868,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083021010,8.048,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083021215,3.3665,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083021730,6.863,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083022030,9.1988,4286.1,4286.0,0.00183083]
["bitfinex","ETHUSD",1757083022231,9.1988,4286.1,4285.0,0.1]
["bitfinex","ETHUSD",1757083022393,13.53158131,4286.0,4285.0,0.1]
["bitfinex","ETHUSD",1757083022599,5.37,4286.0,4285.0,0.1]
["bitfinex","ETHUSD",1757083022804,1.6495,4285.9,4285.0,0.1]
["bitfinex","ETHUSD",1757083023040,0.96386131,4285.8,4285.0,0.1]
["bitfinex","ETHUSD",1757083023206,0.02158131,4285.8,4285.2,2.33360402]
["bitfinex","ETHUSD",1757083023545,0.02158131,4285.8,4285.0,0.1]
["bitfinex","ETHUSD",1757083023546,5.6045,4285.7,4285.0,0.1]
["bitfinex","ETHUSD",1757083023837,1.20358131,4285.6,4285.0,0.1]
["bitfinex","ETHUSD",1757083024216,0.02158131,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757083024416,3.464,4286.5,4285.0,0.1]
["bitfinex","ETHUSD",1757083024630,3.466,4286.4,4285.1,0.13053]
["bitfinex","ETHUSD",1757083024832,1.718,4286.9,4285.0,0.12333722]
["bitfinex","ETHUSD",1757083024833,1.6495,4286.5,4285.0,0.1]
["bitfinex","ETHUSD",1757083025028,5.134,4286.4,4285.2,2.33361336]
["bitfinex","ETHUSD",1757083025237,1.718,4286.9,4285.0,0.5678]
["bitfinex","ETHUSD",1757083025238,5.133,4286.3,4285.0,0.5678]
["bitfinex","ETHUSD",1757083025440,5.13,4286.5,4285.2,2.33361336]
["bitfinex","ETHUSD",1757083025615,5.13,4286.5,4285.1,1.1803]
["bitfinex","ETHUSD",1757083025810,1.718,4286.9,4285.2,0.17481]
["bitfinex","ETHUSD",1757083026048,1.718,4286.9,4285.3,0.49113558]
["bitfinex","ETHUSD",1757083026248,1.999,4287.5,4285.4,1.1803]
["bitfinex","ETHUSD",1757083026546,4.645,4287.4,4285.5,0.4678]
["bitfinex","ETHUSD",1757083026723,0.025,4288.8,4285.5,0.4678]
["bitfinex","ETHUSD",1757083026724,4.645,4287.9,4286.0,2.33315397]
["bitfinex","ETHUSD",1757083026913,4.645,4287.9,4285.6,3.792]
["bitfinex","ETHUSD",1757083026914,0.025,4286.8,4286.1,1.8814154]
["bitfinex","ETHUSD",1757083027114,1.718,4288.7,4287.7,2.33225272]
["bitfinex","ETHUSD",1757083027415,2.33187876,4288.4,4286.2,1.6481]
["bitfinex","ETHUSD",1757083027632,0.4675,4288.1,4285.5,1.6481]
["bitfinex","ETHUSD",1757083027837,1.718,4288.7,4287.7,2.33225272]
["bitfinex","ETHUSD",1757083028024,0.025,4288.8,4287.7,4.21357799]
["bitfinex","ETHUSD",1757083028227,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757083028424,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757083028626,0.025,4289.8,4288.4,0.02331872]
["bitfinex","ETHUSD",1757083029024,0.025,4289.8,4288.2,1.6481]
["bitfinex","ETHUSD",1757083029318,0.025,4289.8,4288.3,0.16481]
["bitfinex","ETHUSD",1757083029520,0.025,4289.8,4288.4,1.5669]
["bitfinex","ETHUSD",1757083029763,0.025,4289.8,4288.5,1.5669]
["bitfinex","ETHUSD",1757083030059,0.025,4289.8,4288.6,3.0]
["bitfinex","ETHUSD",1757083030228,1.743,4289.8,4287.7,1.5669]
["bitfinex","ETHUSD",1757083030553,2.33121969,4289.6,4286.4,0.4557]
["bitfinex","ETHUSD",1757083030757,4.19142303,4289.5,4286.4,0.4557]
["bitfinex","ETHUSD",1757083030927,4.19142303,4289.5,4286.5,1.13452905]
["bitfinex","ETHUSD",1757083030928,1.508,4289.5,4286.5,1.13452905]
["bitfinex","ETHUSD",1757083031120,2.33138274,4289.3,4286.5,1.1112]
["bitfinex","ETHUSD",1757083031317,2.33138274,4289.3,4285.8,0.025]
["bitfinex","ETHUSD",1757083031318,1.508,4289.2,4285.8,0.025]
["bitfinex","ETHUSD",1757083031517,2.33234219,4287.6,4286.6,2.33283851]
["bitfinex","ETHUSD",1757083031756,6.875,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757083031925,5.157,4287.6,4285.8,0.18419]
["bitfinex","ETHUSD",1757083032126,2.33258202,4287.1,4286.1,2.33308203]
["bitfinex","ETHUSD",1757083032454,5.155,4287.4,4285.8,0.025]
["bitfinex","ETHUSD",1757083032752,1.718,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083033426,3.226,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083033827,7.3003,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083034155,3.52573,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083034328,3.226,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083034531,1.718,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083034721,0.001,4287.9,4287.8,1.5919]
["bitfinex","ETHUSD",1757083034917,1.94,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083035142,5.78014393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083035347,3.06732116,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083035561,0.001,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083035745,0.025,4289.8,4287.9,3.0]
["bitfinex","ETHUSD",1757083035953,0.025,4289.8,4288.0,1.13452089]
["bitfinex","ETHUSD",1757083035954,0.001,4288.8,4288.0,1.13452089]
["bitfinex","ETHUSD",1757083036126,0.001,4288.8,4287.8,0.025]
["bitfinex","ETHUSD",1757083036478,0.001,4288.8,4287.9,2.33209503]
["bitfinex","ETHUSD",1757083036657,0.001,4288.8,4287.8,0.025]
["bitfinex","ETHUSD",1757083036823,0.001,4288.8,4288.0,3.0]
["bitfinex","ETHUSD",1757083037224,0.001,4288.8,4288.1,2.33203516]
["bitfinex","ETHUSD",1757083037455,0.001,4288.8,4288.0,3.0]
["bitfinex","ETHUSD",1757083037767,0.001,4288.8,4288.5,2.33177988]
["bitfinex","ETHUSD",1757083037973,0.001,4288.8,4288.3,2.33191574]
["bitfinex","ETHUSD",1757083038130,0.001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757083038628,0.001,4288.8,4288.7,6.92192598]
["bitfinex","ETHUSD",1757083038935,0.4303,4288.8,4287.5,2.33231356]
["bitfinex","ETHUSD",1757083039119,1.718,4289.4,4287.9,0.02332143]
["bitfinex","ETHUSD",1757083039320,1.0777,4289.9,4287.8,0.4807]
["bitfinex","ETHUSD",1757083039543,1.0777,4289.9,4287.9,0.18251143]
["bitfinex","ETHUSD",1757083039719,0.4303,4290.4,4287.9,0.15919]
["bitfinex","ETHUSD",1757083039925,2.76109761,4290.4,4289.0,2.33152774]
["bitfinex","ETHUSD",1757083040259,0.4303,4290.4,4288.1,3.0]
["bitfinex","ETHUSD",1757083040466,1.718,4290.5,4288.0,1.5669]
["bitfinex","ETHUSD",1757083040625,0.21483,4290.4,4288.2,2.33198078]
["bitfinex","ETHUSD",1757083040830,6.887,4290.5,4288.3,1.5669]
["bitfinex","ETHUSD",1757083041063,0.116,4289.7,4289.3,2.33136858]
["bitfinex","ETHUSD",1757083041247,0.116,4289.7,4289.0,0.116]
["bitfinex","ETHUSD",1757083041560,0.116,4290.4,4289.6,0.116]
["bitfinex","ETHUSD",1757083041738,0.116,4290.4,4289.1,1.1112]
["bitfinex","ETHUSD",1757083041739,1.718,4290.5,4289.1,1.1112]
["bitfinex","ETHUSD",1757083041940,1.718,4290.5,4288.5,2.33178942]
["bitfinex","ETHUSD",1757083042142,2.1483,4290.5,4288.5,3.0]
["bitfinex","ETHUSD",1757083042337,5.161,4290.4,4289.1,2.33148029]
["bitfinex","ETHUSD",1757083042539,2.33044793,4291.1,4289.1,2.33148029]
["bitfinex","ETHUSD",1757083042540,1.0777,4292.3,4289.3,0.792]
["bitfinex","ETHUSD",1757083042742,1.0777,4292.3,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083043026,1.718,4292.2,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083043439,1.718,4292.2,4290.7,3.92082826]
["bitfinex","ETHUSD",1757083043767,1.718,4292.2,4290.7,3.76613154]
["bitfinex","ETHUSD",1757083043934,1.718,4292.2,4290.7,3.0]
["bitfinex","ETHUSD",1757083044263,1.718,4292.2,4289.5,3.0]
["bitfinex","ETHUSD",1757083044264,1.508,4291.9,4289.5,3.0]
["bitfinex","ETHUSD",1757083044427,1.718,4292.2,4289.5,3.0]
["bitfinex","ETHUSD",1757083044428,2.426,4292.1,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083044624,2.426,4292.1,4290.6,3.0]
["bitfinex","ETHUSD",1757083044859,0.0242,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083045036,0.0242,4290.8,4290.0,3.0]
["bitfinex","ETHUSD",1757083045250,0.0242,4290.8,4290.1,2.3309418]
["bitfinex","ETHUSD",1757083045442,0.0242,4290.8,4290.0,2.74211172]
["bitfinex","ETHUSD",1757083045762,0.0242,4290.8,4288.9,0.4557]
["bitfinex","ETHUSD",1757083045961,3.3953,4290.7,4288.6,1.1112]
["bitfinex","ETHUSD",1757083046133,1.508,4290.7,4288.2,1.718]
["bitfinex","ETHUSD",1757083046332,1.7422,4290.8,4288.8,0.4807]
["bitfinex","ETHUSD",1757083046537,1.7422,4290.8,4288.9,2.33160017]
["bitfinex","ETHUSD",1757083046761,0.0242,4290.8,4289.1,3.0]
["bitfinex","ETHUSD",1757083047075,0.0242,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083047428,0.0242,4290.8,4290.7,3.89752204]
["bitfinex","ETHUSD",1757083047673,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757083047895,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083048221,1e-08,4292.8,4292.7,5.35283154]
["bitfinex","ETHUSD",1757083048497,1e-08,4292.8,4288.8,0.025]
["bitfinex","ETHUSD",1757083048498,0.792,4292.7,4289.2,0.4557]
["bitfinex","ETHUSD",1757083048704,2.79570001,4292.8,4289.9,0.4557]
["bitfinex","ETHUSD",1757083048885,2.79570001,4292.8,4290.1,2.33094799]
["bitfinex","ETHUSD",1757083049089,1.24667,4292.7,4290.2,0.3897848]
["bitfinex","ETHUSD",1757083049285,2.79570001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083049286,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083049491,1e-08,4292.8,4291.1,2.33039109]
["bitfinex","ETHUSD",1757083049492,1e-08,4292.8,4291.5,3.0]
["bitfinex","ETHUSD",1757083049788,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083050689,1e-08,4292.8,4292.7,6.89643618]
["bitfinex","ETHUSD",1757083050895,1e-08,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757083051113,1e-08,4292.8,4292.7,7.662351]
["bitfinex","ETHUSD",1757083051318,1e-08,4292.8,4292.7,10.171351]
["bitfinex","ETHUSD",1757083051614,1e-08,4292.8,4292.7,7.812451]
["bitfinex","ETHUSD",1757083051903,1e-08,4292.8,4292.7,7.16253618]
["bitfinex","ETHUSD",1757083052087,1e-08,4292.8,4291.2,5.179]
["bitfinex","ETHUSD",1757083052261,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083052685,1e-08,4292.8,4292.1,3.0]
["bitfinex","ETHUSD",1757083052884,1e-08,4292.8,4292.1,3.84119861]
["bitfinex","ETHUSD",1757083053092,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083053503,1e-08,4292.8,4292.7,6.60053154]
["bitfinex","ETHUSD",1757083053668,1e-08,4292.8,4292.7,7.68843618]
["bitfinex","ETHUSD",1757083053864,1e-08,4292.8,4292.7,6.89643618]
["bitfinex","ETHUSD",1757083054201,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083054387,1e-08,4292.8,4292.7,3.91973154]
["bitfinex","ETHUSD",1757083054590,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083054791,1e-08,4292.8,4292.4,14.5]
["bitfinex","ETHUSD",1757083055099,1e-08,4292.8,4292.7,2.78523618]
["bitfinex","ETHUSD",1757083055301,1e-08,4292.8,4292.7,4.1749598]
["bitfinex","ETHUSD",1757083055509,1e-08,4292.8,4292.7,9.3659598]
["bitfinex","ETHUSD",1757083055674,1e-08,4292.8,4292.7,12.3659598]
["bitfinex","ETHUSD",1757083055870,1e-08,4292.8,4292.7,13.1579598]
["bitfinex","ETHUSD",1757083056111,0.05,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757083056270,0.05,4294.8,4294.7,10.51345134]
["bitfinex","ETHUSD",1757083056465,0.05,4294.8,4294.7,10.96915134]
["bitfinex","ETHUSD",1757083056667,0.05,4294.8,4294.7,6.65821888]
["bitfinex","ETHUSD",1757083056900,0.05,4294.8,4294.7,7.50745134]
["bitfinex","ETHUSD",1757083057100,0.05,4294.8,4294.7,10.50745134]
["bitfinex","ETHUSD",1757083057600,0.05,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757083057806,0.05,4294.8,4294.7,2.35173585]
["bitfinex","ETHUSD",1757083058103,0.05,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757083058267,0.05,4294.8,4294.7,4.0676488]
["bitfinex","ETHUSD",1757083058471,0.001,4295.7,4294.9,0.792]
["bitfinex","ETHUSD",1757083058674,0.025,4297.8,4295.5,0.792]
["bitfinex","ETHUSD",1757083058893,0.025,4297.8,4295.8,5.32785511]
["bitfinex","ETHUSD",1757083059095,0.025,4297.8,4295.6,9.91027963]
["bitfinex","ETHUSD",1757083059096,0.025,4297.8,4297.3,2.32699986]
["bitfinex","ETHUSD",1757083059414,0.025,4297.8,4297.5,2.3269174]
["bitfinex","ETHUSD",1757083059711,0.025,4297.8,4297.2,3.0]
["bitfinex","ETHUSD",1757083060008,0.025,4297.8,4297.2,0.9882]
["bitfinex","ETHUSD",1757083060209,0.025,4297.8,4297.0,5.162]
["bitfinex","ETHUSD",1757083060613,0.025,4297.8,4297.2,2.32709671]
["bitfinex","ETHUSD",1757083060819,0.025,4297.8,4297.3,0.02327042]
["bitfinex","ETHUSD",1757083061121,0.025,4297.8,4297.6,2.32688011]
["bitfinex","ETHUSD",1757083061477,0.025,4297.8,4297.6,19.82688011]
["bitfinex","ETHUSD",1757083061698,0.025,4297.8,4297.6,24.99088011]
["bitfinex","ETHUSD",1757083061896,0.025,4297.8,4297.6,28.77008808]
["bitfinex","ETHUSD",1757083062071,0.025,4297.8,4297.6,29.67808808]
["bitfinex","ETHUSD",1757083062278,1e-08,4297.8,4297.7,6.11882597]
["bitfinex","ETHUSD",1757083062496,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757083062697,1.072,4301.0,4298.5,12.19839292]
["bitfinex","ETHUSD",1757083062973,1.5567,4301.8,4299.9,2.32563547]
["bitfinex","ETHUSD",1757083063187,1.5567,4301.8,4299.9,11.27163547]
["bitfinex","ETHUSD",1757083063509,0.025,4301.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757083063695,0.025,4301.8,4300.7,3.0]
["bitfinex","ETHUSD",1757083063899,5.96060736,4302.3,4300.7,1.0606]
["bitfinex","ETHUSD",1757083064223,5.96060736,4302.3,4300.6,2.32525172]
["bitfinex","ETHUSD",1757083064224,0.59606074,4302.2,4300.9,3.0]
["bitfinex","ETHUSD",1757083064422,0.001,4302.6,4301.0,9.18904068]
["bitfinex","ETHUSD",1757083064721,0.001,4302.6,4301.1,3.02324986]
["bitfinex","ETHUSD",1757083064872,0.001,4302.6,4301.0,1.715]
["bitfinex","ETHUSD",1757083065074,0.001,4302.6,4301.1,19.644]
["bitfinex","ETHUSD",1757083065401,0.001,4302.6,4301.2,3.0]
["bitfinex","ETHUSD",1757083065605,0.001,4302.6,4301.3,1.30674624]
["bitfinex","ETHUSD",1757083065803,0.001,4302.6,4301.4,5.141]
["bitfinex","ETHUSD",1757083066007,0.001,4302.6,4301.6,3.0]
["bitfinex","ETHUSD",1757083066183,0.001,4302.6,4301.8,3.0]
["bitfinex","ETHUSD",1757083066378,2.32448401,4302.1,4301.4,5.139]
["bitfinex","ETHUSD",1757083066576,1.072,4302.3,4301.4,5.139]
["bitfinex","ETHUSD",1757083066772,1.072,4302.3,4301.4,2.32480578]
["bitfinex","ETHUSD",1757083066995,0.001,4302.6,4301.5,5.136]
["bitfinex","ETHUSD",1757083067194,2.325213,4302.6,4301.6,5.138]
["bitfinex","ETHUSD",1757083067411,2.32433006,4302.4,4301.6,5.137]
["bitfinex","ETHUSD",1757083067594,0.001,4302.6,4301.9,2.32454097]
["bitfinex","ETHUSD",1757083067786,0.001,4302.6,4301.9,2.32450457]
["bitfinex","ETHUSD",1757083069616,1.68497,4302.4,4300.4,3.0]
["bitfinex","ETHUSD",1757083069817,2.32459913,4301.9,4300.7,2.32520141]
["bitfinex","ETHUSD",1757083070113,1.68497,4302.4,4301.0,2.32499966]
["bitfinex","ETHUSD",1757083070280,1.68497,4302.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1757083070485,1.68497,4302.4,4301.4,2.32477541]
["bitfinex","ETHUSD",1757083070681,2.32439217,4302.2,4301.3,0.004]
["bitfinex","ETHUSD",1757083070880,2.32465754,4301.8,4301.3,0.004]
["bitfinex","ETHUSD",1757083071116,0.40093622,4302.1,4301.3,0.004]
["bitfinex","ETHUSD",1757083071295,2.32479765,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1757083071620,3.85652447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757083072020,3.85652447,4301.4,4300.9,0.004]
["bitfinex","ETHUSD",1757083072021,2.32504068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757083072391,3.85674068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757083072592,3.85594068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757083072817,4.64543181,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757083073201,1.072,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757083073419,1.714,4301.3,4300.9,0.004]
["bitfinex","ETHUSD",1757083074020,2.1737,4301.3,4300.9,0.004]
["bitfinex","ETHUSD",1757083074326,0.116,4301.3,4300.9,0.004]
["bitfinex","ETHUSD",1757083074691,0.03432754,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1757083074898,0.03432754,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757083075114,0.03432754,4301.4,4301.2,0.116]
["bitfinex","ETHUSD",1757083075518,0.03432754,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757083076197,0.03432754,4301.4,4301.3,2.77557852]
["bitfinex","ETHUSD",1757083076401,0.03432754,4301.4,4301.3,7.0483044]
["bitfinex","ETHUSD",1757083076698,0.03432754,4301.4,4301.3,8.15693259]
["bitfinex","ETHUSD",1757083077592,0.001,4302.3,4301.3,8.15693259]
["bitfinex","ETHUSD",1757083077593,0.001,4302.3,4301.3,0.21212588]
["bitfinex","ETHUSD",1757083077922,0.001,4302.3,4301.8,2.32455788]
["bitfinex","ETHUSD",1757083078097,0.001,4302.3,4301.2,3.0]
["bitfinex","ETHUSD",1757083078304,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757083078926,0.001,4302.3,4302.2,2.53651805]
["bitfinex","ETHUSD",1757083079109,0.001,4302.3,4302.2,6.53031591]
["bitfinex","ETHUSD",1757083079309,0.001,4302.3,4302.2,8.04161591]
["bitfinex","ETHUSD",1757083080201,0.001,4302.3,4302.2,8.83361591]
["bitfinex","ETHUSD",1757083080523,0.001,4302.3,4302.2,11.60631591]
["bitfinex","ETHUSD",1757083080732,0.001,4302.3,4302.2,13.11761591]
["bitfinex","ETHUSD",1757083081024,1e-08,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1757083081226,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757083081428,1e-08,4304.8,4304.7,10.42227267]
["bitfinex","ETHUSD",1757083081625,1e-08,4304.8,4304.7,12.12323716]
["bitfinex","ETHUSD",1757083082337,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757083082498,1e-08,4306.8,4306.7,8.75915836]
["bitfinex","ETHUSD",1757083082698,1e-08,4306.8,4306.7,14.62615836]
["bitfinex","ETHUSD",1757083082898,1e-08,4306.8,4306.7,9.55115836]
["bitfinex","ETHUSD",1757083083118,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757083083439,0.0002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757083083638,0.0002,4309.6,4309.5,0.21289491]
["bitfinex","ETHUSD",1757083083802,1.0722,4309.6,4309.5,2.53334971]
["bitfinex","ETHUSD",1757083083999,0.0002,4309.6,4309.5,2.53334971]
["bitfinex","ETHUSD",1757083084929,0.0002,4309.6,4309.5,0.21289491]
["bitfinex","ETHUSD",1757083085128,0.4599,4309.6,4309.5,0.21289491]
["bitfinex","ETHUSD",1757083085295,1.5319,4309.6,4309.5,0.21289491]
["bitfinex","ETHUSD",1757083086106,1.5319,4309.6,4307.5,1.712]
["bitfinex","ETHUSD",1757083086107,0.116,4309.5,4307.9,0.116]
["bitfinex","ETHUSD",1757083086307,0.116,4309.5,4304.6,3.45912107]
["bitfinex","ETHUSD",1757083086308,0.116,4308.4,4308.0,0.21215544]
["bitfinex","ETHUSD",1757083086633,6.6037,4308.3,4306.4,2.32210066]
["bitfinex","ETHUSD",1757083086927,6.6037,4308.3,4305.8,1.712]
["bitfinex","ETHUSD",1757083086928,2.32120888,4308.1,4306.5,5.072]
["bitfinex","ETHUSD",1757083087127,0.4597,4308.0,4306.5,5.072]
["bitfinex","ETHUSD",1757083087331,2.3213844,4307.8,4306.8,2.32185796]
["bitfinex","ETHUSD",1757083087630,2.3213844,4307.8,4305.8,1.712]
["bitfinex","ETHUSD",1757083087631,1.5317,4307.7,4305.9,5.071]
["bitfinex","ETHUSD",1757083087817,0.4597,4307.6,4305.9,5.071]
["bitfinex","ETHUSD",1757083087998,1.68487,4307.5,4305.9,5.071]
["bitfinex","ETHUSD",1757083088197,1.68487,4307.5,4305.8,1.712]
["bitfinex","ETHUSD",1757083088198,1.5317,4307.4,4305.8,1.712]
["bitfinex","ETHUSD",1757083088394,3.544,4307.3,4304.9,0.02322934]
["bitfinex","ETHUSD",1757083088634,1.072,4307.3,4304.9,2.32293433]
["bitfinex","ETHUSD",1757083088831,1.072,4307.3,4304.8,3.012]
["bitfinex","ETHUSD",1757083089128,3.365217,4307.2,4303.7,5.071]
["bitfinex","ETHUSD",1757083089329,3.365217,4307.2,4303.8,3.025]
["bitfinex","ETHUSD",1757083089330,0.792,4307.1,4303.8,3.025]
["bitfinex","ETHUSD",1757083089535,0.792,4306.9,4303.8,0.025]
["bitfinex","ETHUSD",1757083089695,5.349,4306.8,4303.9,2.3234626]
["bitfinex","ETHUSD",1757083089902,0.792,4306.6,4304.0,2.32339912]
["bitfinex","ETHUSD",1757083090219,2.32292561,4305.0,4304.1,2.32335656]
["bitfinex","ETHUSD",1757083090402,1.6179,4305.8,4303.8,0.025]
["bitfinex","ETHUSD",1757083090604,0.4467,4306.4,4304.8,0.025]
["bitfinex","ETHUSD",1757083090798,0.4467,4306.4,4305.0,3.0]
["bitfinex","ETHUSD",1757083091003,2.76887795,4306.4,4304.8,0.025]
["bitfinex","ETHUSD",1757083091233,1.1712,4306.3,4304.8,0.025]
["bitfinex","ETHUSD",1757083091610,1.2387,4306.2,4304.8,0.025]
["bitfinex","ETHUSD",1757083091822,0.4467,4306.2,4304.8,0.025]
["bitfinex","ETHUSD",1757083092203,1.1712,4306.1,4304.8,0.025]
["bitfinex","ETHUSD",1757083092533,2.3227232,4305.3,4304.8,0.025]
["bitfinex","ETHUSD",1757083092832,1.711,4305.9,4304.8,0.025]
["bitfinex","ETHUSD",1757083093031,2.32288072,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757083093219,2.18302425,4305.8,4304.8,0.025]
["bitfinex","ETHUSD",1757083093419,1.711,4305.9,4304.8,0.025]
["bitfinex","ETHUSD",1757083093623,0.4467,4305.9,4305.0,2.32282783]
["bitfinex","ETHUSD",1757083093934,0.4467,4305.8,4304.8,0.025]
["bitfinex","ETHUSD",1757083094103,1.6179,4305.8,4304.8,0.025]
["bitfinex","ETHUSD",1757083094302,1.6179,4305.8,4302.3,1.711]
["bitfinex","ETHUSD",1757083094303,0.792,4305.5,4302.3,1.711]
["bitfinex","ETHUSD",1757083094555,0.792,4305.3,4302.4,0.69820619]
["bitfinex","ETHUSD",1757083094734,0.792,4305.3,4302.5,14.5]
["bitfinex","ETHUSD",1757083094933,6.6879,4305.2,4302.5,14.5]
["bitfinex","ETHUSD",1757083095100,6.6879,4305.2,4302.6,0.69820619]
["bitfinex","ETHUSD",1757083095433,0.792,4305.1,4302.3,1.711]
["bitfinex","ETHUSD",1757083095631,0.792,4305.1,4302.7,2.32407117]
["bitfinex","ETHUSD",1757083095835,0.792,4304.9,4302.1,0.69820619]
["bitfinex","ETHUSD",1757083096021,0.792,4304.9,4301.8,0.025]
["bitfinex","ETHUSD",1757083096210,0.39065567,4305.4,4301.8,0.025]
["bitfinex","ETHUSD",1757083096211,0.792,4304.7,4301.8,2.3495733]
["bitfinex","ETHUSD",1757083096411,0.792,4304.5,4302.2,0.116]
["bitfinex","ETHUSD",1757083096611,0.792,4304.5,4301.8,0.025]
["bitfinex","ETHUSD",1757083096811,0.792,4304.3,4301.8,0.025]
["bitfinex","ETHUSD",1757083097035,0.116,4302.8,4301.8,0.025]
["bitfinex","ETHUSD",1757083097237,1.6179,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757083097536,2.32417607,4302.6,4301.8,0.025]
["bitfinex","ETHUSD",1757083097723,2.32437326,4302.3,4301.8,0.025]
["bitfinex","ETHUSD",1757083097926,2.77096276,4302.5,4301.8,0.025]
["bitfinex","ETHUSD",1757083098128,1.6179,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757083098436,2.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757083098642,2.32504068,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1757083098828,2.77922682,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1757083099025,3.94294068,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1757083099210,5.35,4302.3,4300.5,0.004]
["bitfinex","ETHUSD",1757083099408,3.94294068,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1757083100315,1.6179,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1757083100519,3.94214068,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1757083100717,1.1712,4301.5,4300.5,0.004]
["bitfinex","ETHUSD",1757083100917,2.32504068,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1757083101341,3.49624068,4301.0,4300.5,0.004]
["bitfinex","ETHUSD",1757083101844,0.116,4300.9,4300.5,0.004]
["bitfinex","ETHUSD",1757083102050,3.61229474,4300.9,4300.5,0.004]
["bitfinex","ETHUSD",1757083102511,4.05899474,4300.9,4300.5,0.004]
["bitfinex","ETHUSD",1757083102842,4.69739477,4300.9,4300.5,0.004]
["bitfinex","ETHUSD",1757083103237,0.792,4300.8,4299.8,0.025]
["bitfinex","ETHUSD",1757083103543,2.32063547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757083104334,0.4467,4300.7,4299.8,0.025]
["bitfinex","ETHUSD",1757083104335,5.071,4301.0,4299.8,0.025]
["bitfinex","ETHUSD",1757083104918,2.1587,4301.1,4299.8,0.025]
["bitfinex","ETHUSD",1757083104919,5.071,4300.9,4299.8,0.025]
["bitfinex","ETHUSD",1757083105115,5.071,4300.9,4300.0,2.32553895]
["bitfinex","ETHUSD",1757083105316,6.33142134,4300.9,4299.8,0.025]
["bitfinex","ETHUSD",1757083105629,7.39578315,4301.5,4299.8,0.025]
["bitfinex","ETHUSD",1757083105832,5.071,4301.5,4299.8,0.025]
["bitfinex","ETHUSD",1757083106046,0.4467,4301.7,4299.8,0.025]
["bitfinex","ETHUSD",1757083106226,5.071,4301.5,4299.9,0.4364]
["bitfinex","ETHUSD",1757083106415,5.071,4301.5,4300.0,1.1417]
["bitfinex","ETHUSD",1757083106620,1.712,4302.1,4300.1,0.4364]
["bitfinex","ETHUSD",1757083106927,0.025,4301.8,4300.1,0.4364]
["bitfinex","ETHUSD",1757083107144,2.32495003,4301.2,4300.0,3.0]
["bitfinex","ETHUSD",1757083107446,5.096,4301.8,4300.1,0.4364]
["bitfinex","ETHUSD",1757083107852,5.096,4301.8,4300.9,2.32504369]
["bitfinex","ETHUSD",1757083108059,5.096,4301.8,4300.9,2.32505949]
["bitfinex","ETHUSD",1757083108264,2.34962752,4301.8,4300.3,3.0]
["bitfinex","ETHUSD",1757083108462,5.353,4305.3,4300.4,2.3701]
["bitfinex","ETHUSD",1757083108622,0.4467,4306.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1757083108822,0.4467,4306.0,4303.7,2.34681785]
["bitfinex","ETHUSD",1757083108823,0.001,4305.4,4303.7,2.34681785]
["bitfinex","ETHUSD",1757083109025,1.1712,4305.3,4303.7,14.5]
["bitfinex","ETHUSD",1757083109256,2.3229371,4304.9,4303.3,1.713]
["bitfinex","ETHUSD",1757083109460,2.34802571,4304.8,4303.3,1.713]
["bitfinex","ETHUSD",1757083109666,0.025,4304.8,4303.6,2.32360785]
["bitfinex","ETHUSD",1757083109966,2.34799683,4304.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757083110168,0.025,4304.8,4303.4,0.4364]
["bitfinex","ETHUSD",1757083110324,0.025,4304.8,4303.4,2.32369907]
["bitfinex","ETHUSD",1757083110325,1.1712,4304.6,4303.4,2.32369907]
["bitfinex","ETHUSD",1757083110529,1.1712,4304.6,4303.3,14.5]
["bitfinex","ETHUSD",1757083110741,0.025,4304.8,4303.4,2.12299331]
["bitfinex","ETHUSD",1757083110946,0.025,4304.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757083111141,0.025,4304.8,4303.7,5.5369379]
["bitfinex","ETHUSD",1757083111347,0.025,4304.8,4303.7,7.1150379]
["bitfinex","ETHUSD",1757083111637,0.025,4304.8,4304.4,2.32320416]
["bitfinex","ETHUSD",1757083111848,0.025,4304.8,4304.4,3.00120808]
["bitfinex","ETHUSD",1757083112047,0.025,4304.8,4304.4,12.64930808]
["bitfinex","ETHUSD",1757083112257,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757083112258,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757083112460,1e-08,4304.8,4304.7,7.27162854]
["bitfinex","ETHUSD",1757083112626,1e-08,4304.8,4304.7,8.82649812]
["bitfinex","ETHUSD",1757083112846,1e-08,4304.8,4304.7,15.2902447]
["bitfinex","ETHUSD",1757083113036,1e-08,4304.8,4304.7,29.7902447]
["bitfinex","ETHUSD",1757083113438,1e-08,4304.8,4304.7,29.9052447]
["bitfinex","ETHUSD",1757083113731,1e-08,4304.8,4304.7,20.03639812]
["bitfinex","ETHUSD",1757083113931,1e-08,4304.8,4304.7,21.61449812]
["bitfinex","ETHUSD",1757083114933,0.001,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757083115159,0.001,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757083115345,1.1712,4308.5,4305.9,2.32237659]
["bitfinex","ETHUSD",1757083115550,1.1712,4308.5,4306.1,3.0]
["bitfinex","ETHUSD",1757083115747,1.1712,4308.5,4307.0,2.32177834]
["bitfinex","ETHUSD",1757083115936,1.1712,4308.5,4306.3,3.0]
["bitfinex","ETHUSD",1757083115937,1.1712,4308.5,4307.1,0.21335587]
["bitfinex","ETHUSD",1757083116163,1.1712,4308.5,4306.3,3.0]
["bitfinex","ETHUSD",1757083116164,0.4467,4308.4,4307.2,0.21335587]
["bitfinex","ETHUSD",1757083116344,1.1712,4308.3,4307.3,0.21335587]
["bitfinex","ETHUSD",1757083116669,1.1712,4308.3,4303.8,1.1417]
["bitfinex","ETHUSD",1757083116670,0.792,4308.1,4303.8,1.1417]
["bitfinex","ETHUSD",1757083116969,0.792,4306.3,4303.8,0.025]
["bitfinex","ETHUSD",1757083117267,2.8832,4306.2,4303.8,14.525]
["bitfinex","ETHUSD",1757083117466,0.4467,4306.1,4304.1,2.32331932]
["bitfinex","ETHUSD",1757083117665,0.21587,4306.0,4303.8,14.525]
["bitfinex","ETHUSD",1757083117868,2.32250272,4305.7,4303.8,14.525]
["bitfinex","ETHUSD",1757083118065,2.32315405,4304.5,4303.8,14.525]
["bitfinex","ETHUSD",1757083118268,1.6179,4304.9,4303.8,0.025]
["bitfinex","ETHUSD",1757083118473,2.32326877,4304.3,4303.8,0.025]
["bitfinex","ETHUSD",1757083118769,2.32298829,4304.8,4303.8,0.025]
["bitfinex","ETHUSD",1757083118957,0.39408883,4304.8,4303.8,0.025]
["bitfinex","ETHUSD",1757083119159,2.32309837,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757083119472,1.6179,4304.9,4303.8,0.025]
["bitfinex","ETHUSD",1757083119473,2.32305683,4304.7,4303.8,0.025]
["bitfinex","ETHUSD",1757083119675,1.064,4305.4,4303.8,0.025]
["bitfinex","ETHUSD",1757083119849,1.064,4305.4,4304.3,2.3232516]
["bitfinex","ETHUSD",1757083120175,2.32205896,4306.6,4304.3,2.3232516]
["bitfinex","ETHUSD",1757083120176,1.064,4306.9,4304.4,1.62503204]
["bitfinex","ETHUSD",1757083120337,0.452,4306.3,4303.8,0.025]
["bitfinex","ETHUSD",1757083120543,2.32251942,4305.7,4304.4,2.32318805]
["bitfinex","ETHUSD",1757083120746,1.064,4306.2,4305.1,2.32277305]
["bitfinex","ETHUSD",1757083121057,3.068,4306.6,4304.3,0.4653]
["bitfinex","ETHUSD",1757083121257,3.068,4306.6,4305.0,3.0]
["bitfinex","ETHUSD",1757083121456,3.068,4306.6,4304.4,5.92380946]
["bitfinex","ETHUSD",1757083121771,5.39005581,4306.6,4305.6,2.32251827]
["bitfinex","ETHUSD",1757083121971,5.39005581,4306.6,4304.5,17.5]
["bitfinex","ETHUSD",1757083121972,3.068,4306.6,4305.8,2.32240655]
["bitfinex","ETHUSD",1757083122173,3.068,4306.6,4305.1,2.32280969]
["bitfinex","ETHUSD",1757083122174,2.32212416,4306.5,4304.9,0.4653]
["bitfinex","ETHUSD",1757083122342,1.712,4306.6,4305.1,2.32282641]
["bitfinex","ETHUSD",1757083122671,2.164,4307.6,4306.6,2.32196411]
["bitfinex","ETHUSD",1757083122872,2.164,4307.6,4305.4,2.32266456]
["bitfinex","ETHUSD",1757083123074,2.164,4307.6,4305.6,3.0]
["bitfinex","ETHUSD",1757083123276,2.3215861,4307.4,4306.2,2.32222929]
["bitfinex","ETHUSD",1757083123443,0.55495861,4307.4,4305.6,5.32255279]
["bitfinex","ETHUSD",1757083123651,0.116,4306.3,4305.8,2.32243664]
["bitfinex","ETHUSD",1757083123843,0.116,4306.3,4305.6,0.116]
["bitfinex","ETHUSD",1757083124046,0.116,4306.3,4305.8,3.0]
["bitfinex","ETHUSD",1757083124280,0.116,4306.3,4305.9,2.32235693]
["bitfinex","ETHUSD",1757083124484,1.064,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1757083124650,0.116,4305.8,4305.1,0.116]
["bitfinex","ETHUSD",1757083124976,0.116,4305.8,4305.3,2.32270742]
["bitfinex","ETHUSD",1757083125164,0.116,4305.8,4305.2,14.5]
["bitfinex","ETHUSD",1757083125367,0.116,4305.8,4305.6,2.32252575]
["bitfinex","ETHUSD",1757083125569,1.064,4307.7,4305.7,3.0]
["bitfinex","ETHUSD",1757083125763,0.452,4307.6,4305.9,3.0]
["bitfinex","ETHUSD",1757083126077,0.452,4307.6,4305.6,0.23225258]
["bitfinex","ETHUSD",1757083126278,2.32206916,4306.6,4305.2,1.1365]
["bitfinex","ETHUSD",1757083126482,0.452,4307.1,4305.8,2.32244366]
["bitfinex","ETHUSD",1757083126650,0.452,4307.1,4305.9,2.3223755]
["bitfinex","ETHUSD",1757083127158,0.452,4307.1,4305.3,3.0]
["bitfinex","ETHUSD",1757083127381,1.064,4307.0,4305.5,3.0]
["bitfinex","ETHUSD",1757083127546,2.3219805,4306.7,4305.7,2.32249193]
["bitfinex","ETHUSD",1757083127753,2.32216826,4306.4,4304.9,3.0]
["bitfinex","ETHUSD",1757083128083,2.32237654,4306.0,4305.0,2.3228406]
["bitfinex","ETHUSD",1757083128395,2.32249641,4305.8,4304.8,1.712]
["bitfinex","ETHUSD",1757083128595,0.23224964,4305.7,4304.6,2.32305752]
["bitfinex","ETHUSD",1757083128889,0.23224964,4305.7,4304.2,0.4653]
["bitfinex","ETHUSD",1757083128890,0.452,4306.0,4304.5,0.21385431]
["bitfinex","ETHUSD",1757083129060,0.452,4306.0,4304.9,2.32288226]
["bitfinex","ETHUSD",1757083129388,1.064,4306.4,4304.7,0.4653]
["bitfinex","ETHUSD",1757083129548,0.452,4306.8,4304.9,3.0]
["bitfinex","ETHUSD",1757083129877,0.452,4306.8,4304.9,2.32293433]
["bitfinex","ETHUSD",1757083130085,0.87266,4306.7,4304.8,3.0]
["bitfinex","ETHUSD",1757083130247,6.412,4307.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757083130450,6.412,4307.0,4305.0,3.0]
["bitfinex","ETHUSD",1757083130682,8.73380697,4307.0,4306.0,2.32230089]
["bitfinex","ETHUSD",1757083130854,8.73380697,4307.0,4305.5,2.32261061]
["bitfinex","ETHUSD",1757083130855,6.412,4307.0,4305.5,2.32261061]
["bitfinex","ETHUSD",1757083131180,0.453,4307.6,4305.6,5.062]
["bitfinex","ETHUSD",1757083131385,0.001,4307.6,4306.0,2.32234091]
["bitfinex","ETHUSD",1757083131680,0.001,4307.6,4306.5,2.32206883]
["bitfinex","ETHUSD",1757083131883,0.001,4307.6,4305.4,3.0]
["bitfinex","ETHUSD",1757083132080,0.001,4307.6,4305.2,2.32277246]
["bitfinex","ETHUSD",1757083132081,2.3220672,4306.6,4305.2,2.32277246]
["bitfinex","ETHUSD",1757083132297,0.23220672,4306.6,4305.1,5.1763]
["bitfinex","ETHUSD",1757083132502,1.516,4307.0,4305.5,2.32258027]
["bitfinex","ETHUSD",1757083132796,2.32185562,4306.9,4305.1,5.1763]
["bitfinex","ETHUSD",1757083132978,0.452,4307.0,4305.2,2.32277246]
["bitfinex","ETHUSD",1757083133303,0.452,4307.0,4305.1,2.1763]
["bitfinex","ETHUSD",1757083133482,3.375,4306.9,4305.1,3.0]
["bitfinex","ETHUSD",1757083133658,3.375,4306.9,4304.5,8.06]
["bitfinex","ETHUSD",1757083133998,2.32190953,4306.8,4305.2,2.32276062]
["bitfinex","ETHUSD",1757083134155,3.375,4306.9,4305.3,2.32268118]
["bitfinex","ETHUSD",1757083134355,2.32218215,4306.3,4305.3,2.32268118]
["bitfinex","ETHUSD",1757083134597,0.46442571,4306.3,4305.5,2.32257503]
["bitfinex","ETHUSD",1757083134759,2.32207553,4306.5,4305.5,2.32257503]
["bitfinex","ETHUSD",1757083134955,2.32191823,4306.8,4305.6,2.32255627]
["bitfinex","ETHUSD",1757083134956,2.32203486,4306.6,4305.6,2.32255627]
["bitfinex","ETHUSD",1757083135169,3.375,4306.9,4305.1,0.4653]
["bitfinex","ETHUSD",1757083135486,3.375,4306.9,4305.1,3.4653]
["bitfinex","ETHUSD",1757083135664,3.375,4306.9,4305.2,3.0]
["bitfinex","ETHUSD",1757083135665,0.116,4305.7,4305.2,3.0]
["bitfinex","ETHUSD",1757083135865,1.711,4306.6,4304.3,0.004]
["bitfinex","ETHUSD",1757083136184,2.32278832,4305.2,4304.3,0.004]
["bitfinex","ETHUSD",1757083136491,1.516,4305.9,4304.3,0.004]
["bitfinex","ETHUSD",1757083136687,5.348,4306.3,4304.3,0.004]
["bitfinex","ETHUSD",1757083136688,1.516,4305.2,4304.3,0.004]
["bitfinex","ETHUSD",1757083136875,2.32282641,4305.1,4304.3,0.004]
["bitfinex","ETHUSD",1757083137077,2.32312701,4304.6,4304.3,0.004]
["bitfinex","ETHUSD",1757083137387,1.516,4305.2,4304.3,0.004]
["bitfinex","ETHUSD",1757083137556,1.064,4304.6,4304.3,0.004]
["bitfinex","ETHUSD",1757083137758,12.46485807,4304.6,4304.3,0.004]
["bitfinex","ETHUSD",1757083138077,2.308,4304.5,4304.3,0.004]
["bitfinex","ETHUSD",1757083138252,2.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083138456,3.83920416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083138683,5.7019254,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083138885,3.38720416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083139081,3.83920416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083139868,2.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083140268,5.058,4304.9,4304.3,0.004]
["bitfinex","ETHUSD",1757083140485,1.516,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083140656,1.6676,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083140858,2.4596,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083141295,1.6676,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757083141466,0.792,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1757083141660,3.11542007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1757083141986,3.11563602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757083142483,4.63163602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757083142864,7.38063602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757083143059,9.68863602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757083143370,2.32406804,4302.8,4300.8,0.025]
["bitfinex","ETHUSD",1757083143569,7.0004068,4302.7,4300.8,0.4903]
["bitfinex","ETHUSD",1757083143773,7.0004068,4302.7,4301.4,0.4653]
["bitfinex","ETHUSD",1757083143774,2.32418499,4302.6,4301.4,0.4653]
["bitfinex","ETHUSD",1757083143977,1.711,4302.7,4301.8,0.4903]
["bitfinex","ETHUSD",1757083144292,2.32455426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757083144489,2.32429268,4302.4,4301.8,0.025]
["bitfinex","ETHUSD",1757083144691,1.711,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757083144992,0.1711,4302.6,4301.8,0.025]
["bitfinex","ETHUSD",1757083145560,5.056,4302.5,4301.8,0.025]
["bitfinex","ETHUSD",1757083146065,5.056,4302.4,4301.8,0.025]
["bitfinex","ETHUSD",1757083146265,7.38023009,4302.5,4301.8,0.025]
["bitfinex","ETHUSD",1757083146461,7.38023009,4302.5,4301.8,0.029]
["bitfinex","ETHUSD",1757083146462,5.056,4302.5,4301.8,0.029]
["bitfinex","ETHUSD",1757083146668,2.32455426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757083146862,19.82358179,4301.9,4300.8,0.025]
["bitfinex","ETHUSD",1757083147095,5.74981,4302.5,4300.8,0.025]
["bitfinex","ETHUSD",1757083147096,0.792,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757083147262,2.32563547,4299.9,4299.3,0.004]
["bitfinex","ETHUSD",1757083148098,2.32568956,4299.8,4299.3,0.004]
["bitfinex","ETHUSD",1757083148271,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757083148791,2.77790594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757083148963,4.63390594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757083149166,0.792,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757083149398,25.67220399,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757083149596,25.67220399,4298.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083149597,0.792,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757083149762,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083149964,7.38171769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083150192,10.6934404,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083150389,7.38271769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083150760,7.38171769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083151102,5.055,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083151303,7.38171769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083151595,5.055,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083151782,7.38171769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083151970,1.712,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757083152160,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083152779,9.09362752,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757083152780,6.767,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757083152987,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083153507,4.60461769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083153781,5.97444582,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083153979,3.69654582,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083154175,7.38171769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083155076,1.713,4299.2,4297.8,0.4843]
["bitfinex","ETHUSD",1757083155277,2.32642798,4298.5,4297.8,0.4843]
["bitfinex","ETHUSD",1757083155476,5.055,4298.4,4297.8,0.4843]
["bitfinex","ETHUSD",1757083156104,5.0542,4298.4,4297.8,0.025]
["bitfinex","ETHUSD",1757083156894,1.713,4299.2,4297.9,1.0605]
["bitfinex","ETHUSD",1757083157095,0.116,4298.3,4298.0,0.4593]
["bitfinex","ETHUSD",1757083157291,5.054,4299.0,4298.0,0.4593]
["bitfinex","ETHUSD",1757083157607,0.116,4298.9,4298.6,2.32631746]
["bitfinex","ETHUSD",1757083157809,1.713,4300.2,4298.0,2.94043157]
["bitfinex","ETHUSD",1757083157810,1.713,4300.2,4298.8,2.32623057]
["bitfinex","ETHUSD",1757083158013,5.38,4300.8,4298.8,2.32623057]
["bitfinex","ETHUSD",1757083158212,0.116,4300.0,4299.7,2.32574365]
["bitfinex","ETHUSD",1757083158377,0.116,4300.5,4299.7,0.116]
["bitfinex","ETHUSD",1757083158577,0.116,4300.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757083158578,0.116,4300.0,4299.4,2.32590594]
["bitfinex","ETHUSD",1757083158793,0.025,4300.8,4299.3,1.0605]
["bitfinex","ETHUSD",1757083158794,7.37840471,4300.4,4299.3,1.0605]
["bitfinex","ETHUSD",1757083159017,0.116,4299.7,4299.4,0.4593]
["bitfinex","ETHUSD",1757083159305,0.116,4299.7,4299.0,0.116]
["bitfinex","ETHUSD",1757083159698,0.116,4299.2,4298.9,2.32614275]
["bitfinex","ETHUSD",1757083159900,0.116,4299.2,4299.0,1.5198]
["bitfinex","ETHUSD",1757083160104,5.053,4300.3,4298.6,2.3263361]
["bitfinex","ETHUSD",1757083160418,5.053,4300.3,4298.3,0.4593]
["bitfinex","ETHUSD",1757083160620,0.025,4300.8,4298.4,1.0605]
["bitfinex","ETHUSD",1757083160838,0.025,4300.8,4298.5,0.4593]
["bitfinex","ETHUSD",1757083161122,0.213,4300.2,4298.6,0.02326338]
["bitfinex","ETHUSD",1757083161332,0.213,4300.2,4298.4,1.5198]
["bitfinex","ETHUSD",1757083161637,2.32613211,4299.0,4297.8,0.025]
["bitfinex","ETHUSD",1757083161921,0.792,4298.8,4297.8,0.025]
["bitfinex","ETHUSD",1757083162096,3.5959,4298.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083162097,0.792,4298.6,4297.8,0.025]
["bitfinex","ETHUSD",1757083162300,6.237,4298.6,4297.8,0.025]
["bitfinex","ETHUSD",1757083162515,0.792,4298.4,4297.8,0.025]
["bitfinex","ETHUSD",1757083162819,0.792,4298.2,4296.8,0.025]
["bitfinex","ETHUSD",1757083162989,2.32725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757083163192,7.37725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757083163831,0.4523,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757083164036,0.792,4296.8,4294.8,0.025]
["bitfinex","ETHUSD",1757083164324,0.792,4296.6,4294.8,0.025]
["bitfinex","ETHUSD",1757083164527,3.792,4296.4,4294.8,0.025]
["bitfinex","ETHUSD",1757083164722,3.792,4296.2,4294.8,0.025]
["bitfinex","ETHUSD",1757083165130,9.763,4296.1,4294.8,0.025]
["bitfinex","ETHUSD",1757083165444,5.05,4296.0,4294.8,0.025]
["bitfinex","ETHUSD",1757083165934,6.36546,4296.0,4294.8,0.025]
["bitfinex","ETHUSD",1757083166145,1.714,4296.1,4294.8,0.025]
["bitfinex","ETHUSD",1757083166297,5.049,4295.9,4294.8,0.4843]
["bitfinex","ETHUSD",1757083166498,1.714,4296.1,4294.9,2.3283422]
["bitfinex","ETHUSD",1757083166719,1.714,4296.1,4294.8,0.4843]
["bitfinex","ETHUSD",1757083166720,5.049,4296.0,4294.8,0.4843]
["bitfinex","ETHUSD",1757083166919,1.714,4296.1,4294.8,0.4843]
["bitfinex","ETHUSD",1757083167113,1.714,4296.1,4294.9,1.0605]
["bitfinex","ETHUSD",1757083167297,1.714,4296.1,4295.0,0.84662509]
["bitfinex","ETHUSD",1757083167494,2.32726298,4296.9,4295.7,2.32790497]
["bitfinex","ETHUSD",1757083167702,2.32709671,4297.2,4296.2,2.32763107]
["bitfinex","ETHUSD",1757083167933,2.32709671,4297.2,4296.0,2.32773797]
["bitfinex","ETHUSD",1757083168226,5.049,4297.3,4295.8,1.5448]
["bitfinex","ETHUSD",1757083168227,2.32721835,4297.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757083168427,5.049,4297.3,4295.8,1.5448]
["bitfinex","ETHUSD",1757083168832,5.5013,4297.3,4295.8,0.025]
["bitfinex","ETHUSD",1757083169031,0.4523,4297.3,4295.8,0.025]
["bitfinex","ETHUSD",1757083169244,7.072,4297.6,4295.8,0.025]
["bitfinex","ETHUSD",1757083169427,5.048,4297.2,4295.8,0.025]
["bitfinex","ETHUSD",1757083169729,5.048,4297.1,4295.8,0.025]
["bitfinex","ETHUSD",1757083169940,0.5048,4297.0,4295.8,0.025]
["bitfinex","ETHUSD",1757083170302,5.047,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757083170922,1.4859,4296.8,4295.8,0.025]
["bitfinex","ETHUSD",1757083171131,0.792,4296.7,4295.8,0.025]
["bitfinex","ETHUSD",1757083171548,0.792,4296.5,4295.8,0.025]
["bitfinex","ETHUSD",1757083171717,3.792,4296.3,4295.8,0.025]
["bitfinex","ETHUSD",1757083171907,0.792,4296.2,4295.8,0.025]
["bitfinex","ETHUSD",1757083172107,7.3239,4296.2,4295.8,0.025]
["bitfinex","ETHUSD",1757083172508,0.792,4296.0,4294.8,0.025]
["bitfinex","ETHUSD",1757083172815,3.12034291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757083173152,5.38020455,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757083173305,2.32888516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083173624,7.37488516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083173938,4.53776164,4294.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083173939,2.25986164,4294.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083174108,0.4523,4294.4,4293.8,1e-08]
["bitfinex","ETHUSD",1757083174611,1.715,4294.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083174956,7.223,4295.5,4293.8,1e-08]
["bitfinex","ETHUSD",1757083174957,0.4523,4296.6,4293.9,1.5198]
["bitfinex","ETHUSD",1757083175116,5.045,4296.0,4294.1,2.32877669]
["bitfinex","ETHUSD",1757083175312,5.045,4296.0,4294.2,1.5198]
["bitfinex","ETHUSD",1757083175651,3.0,4295.8,4293.8,1e-08]
["bitfinex","ETHUSD",1757083175809,0.792,4295.4,4293.8,1e-08]
["bitfinex","ETHUSD",1757083176009,3.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083176210,10.4248553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083176406,11.9107553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083176908,6.8667553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083177228,6.4144553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083177542,5.6224553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083177840,11.9107553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083179117,14.9107553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083179939,11.9107553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083180116,11.9087553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083181240,6.4144553,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083181443,4.04388516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083181648,9.08588516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083181843,11.36928516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083183042,14.36928516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083183612,9.32728516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083183945,15.5330953,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083184130,0.792,4293.7,4291.6,0.23368601]
["bitfinex","ETHUSD",1757083184317,0.792,4293.4,4291.6,0.23368601]
["bitfinex","ETHUSD",1757083184512,5.04,4293.3,4291.7,0.4376]
["bitfinex","ETHUSD",1757083184738,0.792,4293.7,4291.7,2.76767819]
["bitfinex","ETHUSD",1757083184914,0.792,4293.5,4291.8,0.4376]
["bitfinex","ETHUSD",1757083185128,5.04,4293.4,4291.8,0.4376]
["bitfinex","ETHUSD",1757083185442,0.792,4293.3,4291.8,0.4376]
["bitfinex","ETHUSD",1757083185643,2.32918282,4293.4,4291.8,0.4376]
["bitfinex","ETHUSD",1757083185838,0.81640101,4293.6,4291.8,0.4376]
["bitfinex","ETHUSD",1757083186021,2.32932898,4293.1,4292.0,2.32987442]
["bitfinex","ETHUSD",1757083186346,1.715,4293.9,4292.2,2.32980755]
["bitfinex","ETHUSD",1757083186533,6.4225,4295.3,4292.9,0.004]
["bitfinex","ETHUSD",1757083186737,5.36,4295.3,4294.7,2.32845088]
["bitfinex","ETHUSD",1757083187054,1.716,4295.6,4293.8,0.025]
["bitfinex","ETHUSD",1757083187055,2.32844542,4294.8,4293.8,0.025]
["bitfinex","ETHUSD",1757083187222,5.039,4295.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083187427,5.5429,4295.2,4293.9,2.32884425]
["bitfinex","ETHUSD",1757083187631,5.038,4295.1,4294.2,2.32869221]
["bitfinex","ETHUSD",1757083187849,1.716,4295.6,4294.0,0.4376]
["bitfinex","ETHUSD",1757083188026,1.716,4295.6,4293.8,0.025]
["bitfinex","ETHUSD",1757083188027,1.716,4295.6,4294.1,1.4542]
["bitfinex","ETHUSD",1757083188227,6.754,4295.6,4294.2,1.4542]
["bitfinex","ETHUSD",1757083188433,6.754,4295.6,4294.3,0.4376]
["bitfinex","ETHUSD",1757083188738,1.4914,4295.5,4293.8,0.025]
["bitfinex","ETHUSD",1757083189052,2.32877073,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083189251,5.037,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083189546,2.32877669,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757083189748,5.037,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083190148,5.5407,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083190546,5.037,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083190862,1.4914,4294.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083191037,6.2559,4294.8,4293.8,0.025]
["bitfinex","ETHUSD",1757083191362,5.827,4294.8,4293.8,0.025]
["bitfinex","ETHUSD",1757083191545,2.32871977,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083191748,5.035,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083191927,6.0965,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083192127,5.034,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083192651,1.4914,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083192822,1.716,4294.4,4293.8,0.025]
["bitfinex","ETHUSD",1757083192823,0.82414,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757083193021,3.0,4295.4,4293.8,0.025]
["bitfinex","ETHUSD",1757083193022,2.32828269,4295.1,4293.9,1.4542]
["bitfinex","ETHUSD",1757083193333,2.32834127,4295.0,4294.0,0.4376]
["bitfinex","ETHUSD",1757083193533,5.033,4295.1,4293.8,0.025]
["bitfinex","ETHUSD",1757083193770,0.792,4294.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083193924,2.32886268,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757083194125,1.0625,4295.0,4293.8,0.025]
["bitfinex","ETHUSD",1757083194126,5.032,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757083194435,1.716,4295.5,4293.8,0.025]
["bitfinex","ETHUSD",1757083194436,5.032,4294.7,4293.9,0.4376]
["bitfinex","ETHUSD",1757083194633,1.716,4295.5,4293.9,0.81841834]
["bitfinex","ETHUSD",1757083194634,5.032,4294.9,4293.9,0.81841834]
["bitfinex","ETHUSD",1757083194864,5.031,4295.0,4294.0,0.4376]
["bitfinex","ETHUSD",1757083195224,1.716,4295.5,4294.0,0.4376]
["bitfinex","ETHUSD",1757083195638,1.716,4295.5,4294.1,1.0166]
["bitfinex","ETHUSD",1757083195923,4.04403432,4295.5,4294.2,2.7662784]
["bitfinex","ETHUSD",1757083196123,1.716,4295.5,4294.2,0.4376]
["bitfinex","ETHUSD",1757083196328,0.90750343,4295.4,4293.8,0.025]
["bitfinex","ETHUSD",1757083196537,0.90750343,4295.4,4293.9,0.4376]
["bitfinex","ETHUSD",1757083196766,0.90750343,4295.4,4293.8,2.35390868]
["bitfinex","ETHUSD",1757083196939,0.90750343,4295.4,4294.0,2.32882167]
["bitfinex","ETHUSD",1757083197258,0.792,4295.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083197434,3.792,4295.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083197629,2.32888516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083197825,7.35688516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083198032,8.84828516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083198260,9.70869566,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083198435,7.35688516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083200226,1.0625,4294.5,4293.8,0.025]
["bitfinex","ETHUSD",1757083200227,2.48145034,4295.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083200423,5.363,4295.8,4293.9,0.4376]
["bitfinex","ETHUSD",1757083200634,2.32773474,4296.1,4293.9,1.4542]
["bitfinex","ETHUSD",1757083200635,2.32796349,4295.6,4293.9,1.4542]
["bitfinex","ETHUSD",1757083200834,5.026,4295.7,4293.9,0.4376]
["bitfinex","ETHUSD",1757083201059,1.717,4296.3,4294.0,1.0166]
["bitfinex","ETHUSD",1757083201260,0.4289,4295.8,4293.8,0.025]
["bitfinex","ETHUSD",1757083201429,2.32853643,4294.6,4293.8,0.025]
["bitfinex","ETHUSD",1757083201629,2.508,4294.7,4293.8,0.025]
["bitfinex","ETHUSD",1757083201830,0.792,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083202357,2.32869287,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083202358,0.792,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757083202556,8.024,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083202857,10.84614,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083203046,13.17502516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083203252,13.96702516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757083203438,13.96702516,4293.9,4290.8,0.025]
["bitfinex","ETHUSD",1757083203439,0.792,4293.1,4290.8,0.025]
["bitfinex","ETHUSD",1757083203638,0.792,4292.2,4290.8,0.025]
["bitfinex","ETHUSD",1757083203968,0.792,4292.0,4290.8,0.025]
["bitfinex","ETHUSD",1757083204448,0.792,4291.8,4290.8,0.025]
["bitfinex","ETHUSD",1757083204647,2.508,4291.8,4290.8,0.025]
["bitfinex","ETHUSD",1757083204849,0.792,4291.6,4290.8,0.025]
["bitfinex","ETHUSD",1757083205048,0.792,4291.2,4290.8,0.025]
["bitfinex","ETHUSD",1757083205254,2.33051341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757083205431,7.35251341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757083205764,3.12300233,4290.0,4289.8,0.025]
["bitfinex","ETHUSD",1757083205968,2.33056772,4290.8,4288.8,0.025]
["bitfinex","ETHUSD",1757083205969,6.738,4289.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083206128,1.716,4289.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083206579,1.716,4289.9,4288.9,0.4376]
["bitfinex","ETHUSD",1757083206727,1.716,4289.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083206928,0.792,4289.7,4288.8,0.025]
["bitfinex","ETHUSD",1757083207672,2.33160017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083208359,5.021,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757083209071,1.4914,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757083209271,5.02,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083209432,10.31614017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083209830,8.00274017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083210236,5.019,4289.3,4288.8,0.025]
["bitfinex","ETHUSD",1757083210638,2.33160017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083210963,1.0887,4289.2,4288.8,0.025]
["bitfinex","ETHUSD",1757083211168,2.33160017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083211482,3.85292694,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757083211703,4.21150017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757083211978,0.792,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757083212285,3.12414393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083212442,8.14214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083212642,8.43884393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083212838,8.14214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083213055,5.018,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083213656,9.73264393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083213940,8.14214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083214139,5.7109,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083214483,5.7109,4287.9,4286.9,0.4349]
["bitfinex","ETHUSD",1757083214484,3.12468795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083214681,8.14168795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083214887,8.14168795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083214888,9.66308795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083215040,11.03435855,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083215349,14.03435855,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083215549,14.03335855,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083215845,14.20701369,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083216044,11.20701369,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083216346,3.0,4287.5,4286.8,1e-08]
["bitfinex","ETHUSD",1757083216347,5.016,4288.2,4286.8,0.43490001]
["bitfinex","ETHUSD",1757083216656,0.4327,4288.1,4286.8,1e-08]
["bitfinex","ETHUSD",1757083216873,2.33214393,4287.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083217076,2.33268795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083217398,5.016,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757083217601,1.718,4287.8,4286.9,2.33263507]
["bitfinex","ETHUSD",1757083217888,5.016,4287.7,4287.1,2.33257913]
["bitfinex","ETHUSD",1757083218059,5.016,4287.7,4287.1,0.4349]
["bitfinex","ETHUSD",1757083218381,5.015,4288.4,4287.1,0.4349]
["bitfinex","ETHUSD",1757083218573,5.015,4288.4,4287.2,1.0358]
["bitfinex","ETHUSD",1757083218769,0.025,4288.8,4287.4,2.33241591]
["bitfinex","ETHUSD",1757083218948,0.025,4288.8,4287.5,14.5]
["bitfinex","ETHUSD",1757083219151,1.0,4288.6,4287.5,14.5]
["bitfinex","ETHUSD",1757083219352,1.0,4287.8,4285.8,1.718]
["bitfinex","ETHUSD",1757083219656,5.014,4287.7,4286.8,2.33271712]
["bitfinex","ETHUSD",1757083219851,1.0,4287.9,4286.7,16.83277702]
["bitfinex","ETHUSD",1757083220161,1.0,4287.5,4286.5,0.70115656]
["bitfinex","ETHUSD",1757083220362,2.33289972,4286.6,4284.0,1.718]
["bitfinex","ETHUSD",1757083220560,0.9557,4286.1,4285.6,0.7012926]
["bitfinex","ETHUSD",1757083220974,5.013,4286.6,4284.9,0.4349]
["bitfinex","ETHUSD",1757083221182,4.8871,4286.6,4285.3,0.70133522]
["bitfinex","ETHUSD",1757083221384,0.9557,4286.4,4285.4,14.5]
["bitfinex","ETHUSD",1757083221682,4.8871,4286.6,4285.4,14.5]
["bitfinex","ETHUSD",1757083221683,4.7612,4286.6,4285.6,2.33339555]
["bitfinex","ETHUSD",1757083221898,4.7612,4286.6,4285.4,14.5]
["bitfinex","ETHUSD",1757083222258,0.9247,4286.4,4285.4,16.8334516]
["bitfinex","ETHUSD",1757083222464,0.9247,4286.4,4285.5,2.33340477]
["bitfinex","ETHUSD",1757083222791,5.012,4286.6,4285.4,2.33350445]
["bitfinex","ETHUSD",1757083222961,0.9247,4287.2,4285.5,2.33345]
["bitfinex","ETHUSD",1757083223287,0.9247,4287.3,4286.5,2.33290494]
["bitfinex","ETHUSD",1757083223488,5.011,4287.7,4286.2,0.4349]
["bitfinex","ETHUSD",1757083224092,5.011,4287.7,4287.0,2.33259775]
["bitfinex","ETHUSD",1757083224386,1.718,4287.8,4287.0,0.23325978]
["bitfinex","ETHUSD",1757083224387,0.025,4287.8,4287.0,0.23325978]
["bitfinex","ETHUSD",1757083224590,0.025,4287.8,4286.6,2.33283203]
["bitfinex","ETHUSD",1757083224794,0.025,4287.8,4287.1,0.4349]
["bitfinex","ETHUSD",1757083224996,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757083225361,0.025,4287.8,4287.7,2.76715272]
["bitfinex","ETHUSD",1757083225563,0.025,4287.8,4286.3,0.4349]
["bitfinex","ETHUSD",1757083225872,5.009,4287.7,4287.5,0.70098535]
["bitfinex","ETHUSD",1757083226073,0.8639,4287.7,4286.9,2.33268616]
["bitfinex","ETHUSD",1757083226281,0.025,4287.8,4286.8,0.4349]
["bitfinex","ETHUSD",1757083226498,0.025,4287.8,4286.9,14.5]
["bitfinex","ETHUSD",1757083226896,0.025,4287.8,4287.6,2.33230423]
["bitfinex","ETHUSD",1757083227103,0.025,4287.8,4287.7,2.58880566]
["bitfinex","ETHUSD",1757083227313,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757083227511,0.4327,4291.1,4289.7,2.33116534]
["bitfinex","ETHUSD",1757083227512,0.047,4291.0,4289.7,2.33116534]
["bitfinex","ETHUSD",1757083228474,0.8639,4290.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1757083228818,0.8639,4290.5,4289.7,2.33116534]
["bitfinex","ETHUSD",1757083228971,1.743,4291.8,4289.7,2.76606534]
["bitfinex","ETHUSD",1757083229170,0.8639,4291.2,4289.7,3.04486534]
["bitfinex","ETHUSD",1757083229382,1e-08,4289.8,4289.7,18.11512907]
["bitfinex","ETHUSD",1757083229612,1e-08,4289.8,4289.7,17.37811742]
["bitfinex","ETHUSD",1757083229827,1e-08,4289.8,4289.7,17.26606534]
["bitfinex","ETHUSD",1757083230125,1e-08,4289.8,4289.7,22.27106534]
["bitfinex","ETHUSD",1757083230484,1e-08,4289.8,4289.7,17.26606534]
["bitfinex","ETHUSD",1757083230981,1e-08,4289.8,4289.7,22.54886534]
["bitfinex","ETHUSD",1757083231315,1e-08,4289.8,4289.7,25.54886534]
["bitfinex","ETHUSD",1757083231613,1e-08,4289.8,4289.7,27.81677331]
["bitfinex","ETHUSD",1757083231980,0.025,4291.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083232279,0.025,4291.8,4290.7,12.07392826]
["bitfinex","ETHUSD",1757083232280,1e-08,4290.8,4290.7,12.07392826]
["bitfinex","ETHUSD",1757083232511,1e-08,4290.8,4290.7,9.76332204]
["bitfinex","ETHUSD",1757083232708,1e-08,4290.8,4290.7,14.5]
["bitfinex","ETHUSD",1757083233115,1e-08,4290.8,4290.7,16.83062204]
["bitfinex","ETHUSD",1757083233612,1e-08,4290.8,4290.7,22.26552204]
["bitfinex","ETHUSD",1757083234413,1e-08,4290.8,4290.7,25.54332204]
["bitfinex","ETHUSD",1757083234613,1e-08,4290.8,4290.7,14.5]
["bitfinex","ETHUSD",1757083234914,0.11600001,4290.8,4290.7,14.5]
["bitfinex","ETHUSD",1757083235119,0.11600001,4290.8,4290.1,2.44693543]
["bitfinex","ETHUSD",1757083235415,0.8639,4290.3,4288.9,0.116]
["bitfinex","ETHUSD",1757083235619,1.5214,4290.2,4288.4,0.70066364]
["bitfinex","ETHUSD",1757083235792,1.67354,4290.2,4288.2,14.5]
["bitfinex","ETHUSD",1757083235990,1.5214,4290.2,4288.2,14.5]
["bitfinex","ETHUSD",1757083236289,0.7085,4289.5,4288.2,14.5]
["bitfinex","ETHUSD",1757083236511,0.792,4290.0,4287.8,0.025]
["bitfinex","ETHUSD",1757083236725,1.7972,4289.4,4287.8,5.021]
["bitfinex","ETHUSD",1757083236926,1.0887,4289.4,4288.9,2.33159407]
["bitfinex","ETHUSD",1757083237217,6.713,4290.6,4287.8,5.021]
["bitfinex","ETHUSD",1757083237218,1.0887,4290.3,4289.0,0.23565941]
["bitfinex","ETHUSD",1757083237424,1.0887,4290.3,4289.8,2.33106567]
["bitfinex","ETHUSD",1757083237739,0.7085,4289.0,4287.8,0.025]
["bitfinex","ETHUSD",1757083238019,2.33138481,4289.3,4288.1,2.33203478]
["bitfinex","ETHUSD",1757083238331,1.5214,4289.5,4288.2,0.0233198]
["bitfinex","ETHUSD",1757083238624,0.7085,4289.4,4288.2,2.33197003]
["bitfinex","ETHUSD",1757083238917,1.5214,4290.3,4288.7,2.33169783]
["bitfinex","ETHUSD",1757083239087,1.5214,4290.3,4288.5,4.04877773]
["bitfinex","ETHUSD",1757083239088,1.5214,4290.3,4288.9,0.23566978]
["bitfinex","ETHUSD",1757083239288,1.5214,4290.3,4289.0,14.5]
["bitfinex","ETHUSD",1757083239601,0.3998,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757083239810,0.3998,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757083240104,3.45647965,4289.5,4288.8,0.025]
["bitfinex","ETHUSD",1757083240427,1.5771,4290.5,4288.8,0.025]
["bitfinex","ETHUSD",1757083240629,1.5771,4290.5,4288.9,5.4408]
["bitfinex","ETHUSD",1757083240826,1e-08,4290.8,4290.2,2.33089116]
["bitfinex","ETHUSD",1757083241027,1e-08,4290.8,4289.0,5.35485079]
["bitfinex","ETHUSD",1757083241028,0.3473,4290.6,4290.0,2.33095034]
["bitfinex","ETHUSD",1757083241324,1e-08,4290.8,4289.6,4.993]
["bitfinex","ETHUSD",1757083241325,0.3473,4290.7,4289.6,4.993]
["bitfinex","ETHUSD",1757083241530,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083241730,1e-08,4290.8,4290.7,2.56368424]
["bitfinex","ETHUSD",1757083241905,1e-08,4290.8,4290.7,5.56368424]
["bitfinex","ETHUSD",1757083242111,1e-08,4290.8,4290.7,6.01148424]
["bitfinex","ETHUSD",1757083242913,1e-08,4290.8,4290.7,6.29028424]
["bitfinex","ETHUSD",1757083243110,1e-08,4290.8,4290.7,6.01148424]
["bitfinex","ETHUSD",1757083243325,1e-08,4290.8,4290.7,11.70170142]
["bitfinex","ETHUSD",1757083243634,1e-08,4290.8,4290.7,6.26390142]
["bitfinex","ETHUSD",1757083243801,1e-08,4290.8,4290.7,4.989]
["bitfinex","ETHUSD",1757083244127,1e-08,4290.8,4290.7,10.31962204]
["bitfinex","ETHUSD",1757083244329,1e-08,4290.8,4290.7,3.0]
["bitfinex","ETHUSD",1757083245022,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083245200,1e-08,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757083245536,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083245730,1e-08,4290.8,4290.5,4.987]
["bitfinex","ETHUSD",1757083245931,1.1252,4290.7,4290.0,6.704]
["bitfinex","ETHUSD",1757083246133,1e-08,4290.8,4290.0,7.3744]
["bitfinex","ETHUSD",1757083246302,1e-08,4290.8,4290.1,3.0]
["bitfinex","ETHUSD",1757083246645,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757083246866,1e-08,4290.8,4290.7,10.33992826]
["bitfinex","ETHUSD",1757083247025,1e-08,4290.8,4290.7,11.02142204]
["bitfinex","ETHUSD",1757083247218,1e-08,4290.8,4290.7,12.35663328]
["bitfinex","ETHUSD",1757083248457,1e-08,4290.8,4290.7,7.37063328]
["bitfinex","ETHUSD",1757083248641,1e-08,4290.8,4290.7,12.35463328]
["bitfinex","ETHUSD",1757083248854,1e-08,4290.8,4290.7,11.64983328]
["bitfinex","ETHUSD",1757083249164,1e-08,4290.8,4290.7,12.35463328]
["bitfinex","ETHUSD",1757083249634,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757083249837,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757083250056,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757083250221,0.025,4293.8,4293.7,7.31099364]
["bitfinex","ETHUSD",1757083250424,0.025,4293.8,4293.7,10.31099364]
["bitfinex","ETHUSD",1757083250733,1e-08,4293.8,4293.7,10.75879364]
["bitfinex","ETHUSD",1757083250922,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757083251124,0.025,4294.8,4294.7,10.30945134]
["bitfinex","ETHUSD",1757083251323,0.025,4294.8,4294.7,10.75725134]
["bitfinex","ETHUSD",1757083251565,1e-08,4294.8,4294.7,10.75725134]
["bitfinex","ETHUSD",1757083252123,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757083252454,0.001,4296.3,4296.2,12.25640221]
["bitfinex","ETHUSD",1757083252631,0.001,4296.3,4296.2,7.72520221]
["bitfinex","ETHUSD",1757083252832,1.1252,4298.3,4296.2,12.87541526]
["bitfinex","ETHUSD",1757083253155,1.4725,4298.3,4296.2,2.39756384]
["bitfinex","ETHUSD",1757083253464,1.4725,4298.3,4297.5,2.32692449]
["bitfinex","ETHUSD",1757083253664,0.3473,4298.3,4296.2,1.94976384]
["bitfinex","ETHUSD",1757083253837,1.1252,4297.7,4297.1,2.32710714]
["bitfinex","ETHUSD",1757083254038,1.1252,4297.7,4297.2,4.977]
["bitfinex","ETHUSD",1757083254382,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757083254529,0.025,4297.8,4297.7,4.976]
["bitfinex","ETHUSD",1757083254853,0.025,4297.8,4297.7,7.30282597]
["bitfinex","ETHUSD",1757083255240,0.025,4297.8,4297.5,2.32692975]
["bitfinex","ETHUSD",1757083255241,0.025,4297.8,4295.8,3.0]
["bitfinex","ETHUSD",1757083255448,0.025,4297.8,4296.4,0.585631]
["bitfinex","ETHUSD",1757083255956,0.025,4297.8,4296.5,4.974]
["bitfinex","ETHUSD",1757083256133,0.116,4297.5,4296.8,0.116]
["bitfinex","ETHUSD",1757083256334,0.3473,4297.3,4296.5,4.972]
["bitfinex","ETHUSD",1757083256535,0.3473,4297.3,4295.2,12.50339652]
["bitfinex","ETHUSD",1757083256536,0.792,4296.8,4294.3,1.716]
["bitfinex","ETHUSD",1757083256842,3.867,4297.4,4295.8,0.025]
["bitfinex","ETHUSD",1757083256843,2.32742168,4296.6,4295.8,0.025]
["bitfinex","ETHUSD",1757083257024,2.32742782,4296.6,4295.8,0.025]
["bitfinex","ETHUSD",1757083257224,0.3473,4296.0,4295.8,0.025]
["bitfinex","ETHUSD",1757083257655,1.5771,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757083258159,1.5336,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757083258361,1.4908,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757083258564,1.1252,4296.7,4295.8,4.994]
["bitfinex","ETHUSD",1757083258763,0.3473,4296.4,4295.8,0.025]
["bitfinex","ETHUSD",1757083258966,0.3473,4296.0,4295.8,0.025]
["bitfinex","ETHUSD",1757083259466,1.1252,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757083259667,1.1252,4296.6,4295.8,0.025]
["bitfinex","ETHUSD",1757083259849,1.1252,4296.6,4295.9,2.32780092]
["bitfinex","ETHUSD",1757083260167,0.3473,4296.9,4296.0,4.968]
["bitfinex","ETHUSD",1757083260369,1.1252,4297.5,4296.1,3.52257692]
["bitfinex","ETHUSD",1757083260667,0.4519,4298.1,4296.1,3.52257692]
["bitfinex","ETHUSD",1757083260668,1.1252,4297.7,4296.1,3.52257692]
["bitfinex","ETHUSD",1757083260966,1.1252,4297.7,4296.2,4.967]
["bitfinex","ETHUSD",1757083260967,1.4725,4297.7,4296.2,4.967]
["bitfinex","ETHUSD",1757083261270,2.35123592,4298.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757083261271,1.1252,4298.6,4297.7,2.32682597]
["bitfinex","ETHUSD",1757083261472,0.025,4298.8,4297.7,7.29282597]
["bitfinex","ETHUSD",1757083261635,0.025,4298.8,4297.7,11.72629834]
["bitfinex","ETHUSD",1757083261841,0.025,4298.8,4297.7,3.0]
["bitfinex","ETHUSD",1757083262050,0.025,4298.8,4297.7,10.29182597]
["bitfinex","ETHUSD",1757083262251,0.7992,4298.2,4297.4,6.68]
["bitfinex","ETHUSD",1757083262473,1.1502,4297.8,4297.4,4.715]
["bitfinex","ETHUSD",1757083262668,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757083263273,0.025,4297.8,4297.7,6.26370199]
["bitfinex","ETHUSD",1757083263457,0.025,4297.8,4297.7,6.96287313]
["bitfinex","ETHUSD",1757083263860,0.025,4297.8,4297.7,6.02599711]
["bitfinex","ETHUSD",1757083264061,0.025,4297.8,4297.7,3.69917114]
["bitfinex","ETHUSD",1757083264239,0.025,4297.8,4297.7,7.962]
["bitfinex","ETHUSD",1757083264566,0.025,4297.8,4297.7,10.28882597]
["bitfinex","ETHUSD",1757083264740,0.025,4297.8,4297.4,1.715]
["bitfinex","ETHUSD",1757083264941,1.5771,4297.7,4297.3,0.3473]
["bitfinex","ETHUSD",1757083265176,1.5771,4297.7,4295.8,0.025]
["bitfinex","ETHUSD",1757083265177,0.3473,4297.4,4295.8,0.025]
["bitfinex","ETHUSD",1757083265343,0.3473,4296.9,4295.9,2.602]
["bitfinex","ETHUSD",1757083265542,0.025,4297.8,4295.9,4.96]
["bitfinex","ETHUSD",1757083265543,0.3473,4296.4,4295.9,4.96]
["bitfinex","ETHUSD",1757083265767,1.5771,4296.8,4295.9,4.96]
["bitfinex","ETHUSD",1757083265768,1.5771,4296.8,4296.1,2.32769255]
["bitfinex","ETHUSD",1757083266075,1.1252,4297.6,4296.0,3.0]
["bitfinex","ETHUSD",1757083266272,0.116,4297.5,4296.7,0.116]
["bitfinex","ETHUSD",1757083266578,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757083266742,0.141,4297.8,4297.5,2.32693426]
["bitfinex","ETHUSD",1757083266943,0.141,4297.8,4297.4,4.959]
["bitfinex","ETHUSD",1757083267281,1.1252,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1757083267570,0.3038,4297.7,4296.6,4.958]
["bitfinex","ETHUSD",1757083267758,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757083268164,0.025,4297.8,4296.7,0.4478]
["bitfinex","ETHUSD",1757083268391,0.3038,4297.3,4296.3,3.0]
["bitfinex","ETHUSD",1757083268680,0.3038,4296.9,4295.6,4.957]
["bitfinex","ETHUSD",1757083268979,0.3038,4295.9,4295.3,4.956]
["bitfinex","ETHUSD",1757083269166,0.3038,4295.9,4294.3,1.715]
["bitfinex","ETHUSD",1757083269167,0.3038,4295.3,4294.3,1.715]
["bitfinex","ETHUSD",1757083269344,0.3038,4295.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083269345,1.6091,4295.2,4294.4,0.4519]
["bitfinex","ETHUSD",1757083269544,0.3038,4294.9,4294.4,0.4519]
["bitfinex","ETHUSD",1757083269743,0.3038,4294.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083269950,0.3038,4294.4,4293.8,0.025]
["bitfinex","ETHUSD",1757083270151,0.4575,4295.5,4293.8,0.025]
["bitfinex","ETHUSD",1757083270454,0.3038,4295.0,4293.8,0.64927444]
["bitfinex","ETHUSD",1757083270760,1.6091,4295.9,4293.9,6.67]
["bitfinex","ETHUSD",1757083270961,1.6091,4295.9,4294.0,3.0]
["bitfinex","ETHUSD",1757083271143,2.32785511,4295.8,4294.2,3.0]
["bitfinex","ETHUSD",1757083271358,0.3038,4294.9,4293.9,1.715]
["bitfinex","ETHUSD",1757083271573,0.3038,4294.4,4293.8,2.35389743]
["bitfinex","ETHUSD",1757083271755,1.6091,4294.8,4293.8,0.025]
["bitfinex","ETHUSD",1757083271953,0.3038,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083272365,1.4554,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083272545,0.4575,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083272741,1.1516,4294.5,4294.1,2.32875774]
["bitfinex","ETHUSD",1757083272957,1.1516,4294.5,4294.2,3.0]
["bitfinex","ETHUSD",1757083272958,0.3038,4294.5,4294.2,3.0]
["bitfinex","ETHUSD",1757083273162,2.32744915,4296.6,4294.1,2.79704508]
["bitfinex","ETHUSD",1757083273163,0.3038,4294.9,4294.1,0.46826939]
["bitfinex","ETHUSD",1757083273367,0.3038,4295.3,4294.2,3.0]
["bitfinex","ETHUSD",1757083273587,1.1516,4295.8,4294.2,4.952]
["bitfinex","ETHUSD",1757083273588,1.9129,4295.2,4294.2,4.952]
["bitfinex","ETHUSD",1757083273882,0.3038,4294.9,4294.4,2.32857323]
["bitfinex","ETHUSD",1757083274054,0.3038,4294.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083274055,0.3038,4294.5,4293.8,0.025]
["bitfinex","ETHUSD",1757083274404,0.3038,4294.5,4294.0,2.32878962]
["bitfinex","ETHUSD",1757083274586,1.6091,4294.4,4293.8,2.35393381]
["bitfinex","ETHUSD",1757083274774,1.9129,4294.4,4293.8,0.025]
["bitfinex","ETHUSD",1757083275087,1.6091,4294.4,4293.8,2.35393655]
["bitfinex","ETHUSD",1757083275289,1.9129,4294.4,4293.8,0.025]
["bitfinex","ETHUSD",1757083275593,1.9129,4294.4,4294.1,2.32876715]
["bitfinex","ETHUSD",1757083275801,1.1516,4294.3,4294.1,2.32876715]
["bitfinex","ETHUSD",1757083276000,1.6091,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083276170,1.6091,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083276371,1.6091,4294.1,4293.9,2.32887255]
["bitfinex","ETHUSD",1757083276569,1.6091,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757083276570,1.6091,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757083276770,0.3038,4294.8,4293.9,2.32887797]
["bitfinex","ETHUSD",1757083276964,0.3038,4294.4,4293.9,2.32888516]
["bitfinex","ETHUSD",1757083277151,0.3038,4294.4,4293.8,0.025]
["bitfinex","ETHUSD",1757083277357,0.116,4294.3,4294.1,2.32874187]
["bitfinex","ETHUSD",1757083277557,1.6091,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757083277754,0.116,4294.3,4293.9,2.3288441]
["bitfinex","ETHUSD",1757083278083,0.116,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083278084,0.3038,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757083278286,1.6091,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757083278491,0.3038,4293.4,4292.0,2.32989632]
["bitfinex","ETHUSD",1757083278693,0.3038,4293.7,4292.9,0.66759427]
["bitfinex","ETHUSD",1757083278990,0.3038,4294.0,4292.9,5.5923]
["bitfinex","ETHUSD",1757083279176,0.4575,4295.2,4294.0,2.32879499]
["bitfinex","ETHUSD",1757083279376,0.3038,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757083279572,1.1516,4295.3,4294.1,0.76577684]
["bitfinex","ETHUSD",1757083279767,1.1516,4295.3,4293.8,3.0]
["bitfinex","ETHUSD",1757083280089,1.715,4295.7,4292.9,2.32942765]
["bitfinex","ETHUSD",1757083280090,0.3038,4294.5,4292.9,2.32942765]
["bitfinex","ETHUSD",1757083280292,0.3038,4294.1,4294.0,2.32878582]
["bitfinex","ETHUSD",1757083280787,0.3038,4294.1,4293.8,2.32892184]
["bitfinex","ETHUSD",1757083280788,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757083281789,0.3288,4294.8,4294.5,4.945]
["bitfinex","ETHUSD",1757083282092,0.3038,4294.4,4294.1,0.004]
["bitfinex","ETHUSD",1757083282285,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757083282588,0.026,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757083282790,0.026,4294.8,4294.2,0.9664]
["bitfinex","ETHUSD",1757083282997,0.026,4294.8,4294.3,4.944]
["bitfinex","ETHUSD",1757083283163,0.026,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757083283364,0.026,4294.8,4294.1,0.004]
["bitfinex","ETHUSD",1757083283365,0.3038,4294.5,4294.1,0.004]
["bitfinex","ETHUSD",1757083283593,0.3038,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757083284124,0.025,4300.8,4300.2,2.32547323]
["bitfinex","ETHUSD",1757083284413,8.76857105,4302.8,4300.2,2.32547323]
["bitfinex","ETHUSD",1757083284414,5.91651702,4301.6,4301.5,3.32477042]
["bitfinex","ETHUSD",1757083284574,5.76523416,4301.6,4301.5,15.82816694]
["bitfinex","ETHUSD",1757083285096,7.61697105,4302.8,4302.7,3.32412206]
["bitfinex","ETHUSD",1757083285297,7.61697105,4302.8,4302.7,15.04319287]
["bitfinex","ETHUSD",1757083285599,0.025,4303.8,4303.7,3.32358203]
["bitfinex","ETHUSD",1757083285800,0.025,4303.8,4303.7,16.04265284]
["bitfinex","ETHUSD",1757083285992,0.001,4304.5,4304.4,3.32320416]
["bitfinex","ETHUSD",1757083286188,0.001,4304.5,4304.4,3.66783697]
["bitfinex","ETHUSD",1757083287071,0.001,4304.5,4304.4,1.12895852]
["bitfinex","ETHUSD",1757083287265,1.6101,4304.5,4304.1,1.0]
["bitfinex","ETHUSD",1757083287568,1.6091,4304.4,4304.0,1.0]
["bitfinex","ETHUSD",1757083287765,1.1516,4304.4,4304.0,1.0]
["bitfinex","ETHUSD",1757083287991,1.6091,4304.3,4303.3,1.0]
["bitfinex","ETHUSD",1757083288222,1.77011,4304.3,4303.3,1.0]
["bitfinex","ETHUSD",1757083288505,0.116,4303.6,4303.3,1.0]
["bitfinex","ETHUSD",1757083288710,1.1516,4303.5,4303.3,1.0]
["bitfinex","ETHUSD",1757083288913,1.1516,4303.4,4303.3,1.0]
["bitfinex","ETHUSD",1757083289207,1.1516,4303.4,4302.9,0.24407063]
["bitfinex","ETHUSD",1757083289208,1.6091,4303.4,4302.9,1.0]
["bitfinex","ETHUSD",1757083289407,0.116,4303.0,4302.5,1.0]
["bitfinex","ETHUSD",1757083289610,3.93313716,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1757083289915,1.1516,4302.9,4302.3,1.116]
["bitfinex","ETHUSD",1757083290110,1.1516,4302.9,4302.3,1.0]
["bitfinex","ETHUSD",1757083290289,0.4575,4302.8,4302.3,1.0]
["bitfinex","ETHUSD",1757083290490,1.714,4303.2,4302.3,1.0]
["bitfinex","ETHUSD",1757083290491,1.1516,4302.7,4302.3,1.0]
["bitfinex","ETHUSD",1757083290911,2.1715,4303.2,4302.3,1.0]
["bitfinex","ETHUSD",1757083291101,1.714,4303.2,4301.0,0.74132126]
["bitfinex","ETHUSD",1757083291304,1.6091,4303.1,4301.0,0.74132126]
["bitfinex","ETHUSD",1757083291483,6.8371,4303.1,4301.5,1.0]
["bitfinex","ETHUSD",1757083291688,6.8371,4303.1,4301.3,0.69866311]
["bitfinex","ETHUSD",1757083291689,2.32426593,4302.5,4301.3,0.69866311]
["bitfinex","ETHUSD",1757083292020,2.32496044,4301.2,4301.0,0.6136843]
["bitfinex","ETHUSD",1757083292199,1.1516,4301.1,4301.0,0.6136843]
["bitfinex","ETHUSD",1757083292392,3.93408663,4301.1,4301.0,0.6136843]
["bitfinex","ETHUSD",1757083292791,1.6091,4301.1,4301.0,0.6136843]
["bitfinex","ETHUSD",1757083293090,3.93408663,4301.1,4301.0,0.6136843]
["bitfinex","ETHUSD",1757083294109,4.72608663,4301.1,4301.0,0.6136843]
["bitfinex","ETHUSD",1757083294689,2.32541959,4300.3,4299.8,1.66149148]
["bitfinex","ETHUSD",1757083294909,2.32563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757083295116,7.52963547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757083295300,9.13793547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757083295505,6.3556,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757083295717,1.713,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757083296330,0.4575,4300.8,4299.8,0.025]
["bitfinex","ETHUSD",1757083296331,5.196,4301.1,4299.8,0.025]
["bitfinex","ETHUSD",1757083296530,1.1516,4301.3,4300.6,1.0]
["bitfinex","ETHUSD",1757083296946,1.1516,4301.3,4299.8,0.025]
["bitfinex","ETHUSD",1757083296947,0.4575,4301.2,4299.9,1.0]
["bitfinex","ETHUSD",1757083297231,2.32515012,4300.8,4299.9,1.0]
["bitfinex","ETHUSD",1757083297398,2.32532092,4300.5,4299.9,1.0]
["bitfinex","ETHUSD",1757083297601,5.187,4300.9,4299.9,1.0]
["bitfinex","ETHUSD",1757083297829,2.32525272,4300.7,4299.9,1.0]
["bitfinex","ETHUSD",1757083298025,2.32525272,4300.7,4299.8,0.025]
["bitfinex","ETHUSD",1757083298026,3.47651871,4301.3,4300.4,1.0]
["bitfinex","ETHUSD",1757083298209,2.32497218,4301.2,4300.4,1.0]
["bitfinex","ETHUSD",1757083298533,6.7871,4301.9,4300.9,1.0]
["bitfinex","ETHUSD",1757083298835,2.32466234,4301.7,4300.5,1.0]
["bitfinex","ETHUSD",1757083299007,2.32511149,4300.9,4300.5,1.0]
["bitfinex","ETHUSD",1757083299202,1.6091,4301.6,4299.8,0.025]
["bitfinex","ETHUSD",1757083299203,1.1509,4301.3,4299.8,0.15245822]
["bitfinex","ETHUSD",1757083299412,0.4535,4301.4,4299.8,2.35064821]
["bitfinex","ETHUSD",1757083299735,5.43654048,4301.9,4299.8,0.025]
["bitfinex","ETHUSD",1757083299736,1.6044,4301.3,4299.8,0.025]
["bitfinex","ETHUSD",1757083300030,2.32547653,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757083300216,5.164,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757083300422,7.48937328,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757083300733,2.32531101,4300.5,4299.8,0.025]
["bitfinex","ETHUSD",1757083300907,5.163,4300.7,4299.8,0.025]
["bitfinex","ETHUSD",1757083301227,2.32537673,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757083301430,2.32530553,4300.6,4299.8,0.025]
["bitfinex","ETHUSD",1757083301629,2.32530553,4300.6,4299.8,0.029]
["bitfinex","ETHUSD",1757083301630,1.6044,4300.3,4299.8,0.029]
["bitfinex","ETHUSD",1757083301928,1.1509,4300.3,4299.8,0.029]
["bitfinex","ETHUSD",1757083302833,1.713,4300.8,4300.0,1.0]
["bitfinex","ETHUSD",1757083303036,2.32450636,4302.0,4300.0,1.0]
["bitfinex","ETHUSD",1757083303202,0.4535,4302.6,4301.6,1.0]
["bitfinex","ETHUSD",1757083303403,1.71105,4302.5,4301.3,1.0]
["bitfinex","ETHUSD",1757083303609,2.32459212,4301.9,4300.9,1.0]
["bitfinex","ETHUSD",1757083303838,2.32459212,4301.9,4301.6,1.0]
["bitfinex","ETHUSD",1757083304006,2.3244462,4302.1,4301.6,1.0]
["bitfinex","ETHUSD",1757083304332,2.32459494,4301.9,4301.6,1.0]
["bitfinex","ETHUSD",1757083304538,1.1509,4301.9,4301.6,1.0]
["bitfinex","ETHUSD",1757083304714,2.77800789,4302.0,4301.6,1.0]
["bitfinex","ETHUSD",1757083305035,3.92892094,4302.0,4301.6,1.0]
["bitfinex","ETHUSD",1757083305211,3.47541359,4302.0,4301.6,1.0]
["bitfinex","ETHUSD",1757083305708,1.1509,4302.0,4301.6,1.0]
["bitfinex","ETHUSD",1757083305907,2.32444688,4302.1,4301.6,1.0]
["bitfinex","ETHUSD",1757083306211,1.1509,4302.7,4301.6,1.0]
["bitfinex","ETHUSD",1757083306408,1.1509,4302.7,4302.0,1.0]
["bitfinex","ETHUSD",1757083306821,2.324323,4302.4,4302.0,1.0]
["bitfinex","ETHUSD",1757083307034,2.32417607,4302.6,4302.0,1.0]
["bitfinex","ETHUSD",1757083307222,1.6044,4302.5,4301.5,1.0]
["bitfinex","ETHUSD",1757083307420,0.4535,4302.4,4300.4,0.17302406]
["bitfinex","ETHUSD",1757083307709,0.4535,4302.4,4300.7,1.0]
["bitfinex","ETHUSD",1757083307710,2.324556,4301.9,4300.7,1.0]
["bitfinex","ETHUSD",1757083307915,2.32463976,4301.8,4301.5,1.0]
["bitfinex","ETHUSD",1757083308110,2.32467207,4301.7,4301.5,1.0]
["bitfinex","ETHUSD",1757083308308,1.1509,4302.3,4301.5,1.0]
["bitfinex","ETHUSD",1757083308622,1.1509,4302.3,4300.7,0.12785695]
["bitfinex","ETHUSD",1757083308623,2.3244462,4302.1,4300.8,1.0]
["bitfinex","ETHUSD",1757083308948,3.11604937,4302.9,4301.3,1.0]
["bitfinex","ETHUSD",1757083308949,1.99728462,4302.0,4301.3,1.0]
["bitfinex","ETHUSD",1757083309110,6.7124,4302.0,4301.3,1.0]
["bitfinex","ETHUSD",1757083309314,1.6044,4302.0,4301.3,1.0]
["bitfinex","ETHUSD",1757083309531,2.32417607,4302.6,4301.6,1.0]
["bitfinex","ETHUSD",1757083309727,0.001,4304.0,4303.6,1.0]
["bitfinex","ETHUSD",1757083309931,1.6044,4303.9,4303.3,0.12785695]
["bitfinex","ETHUSD",1757083310131,0.001,4304.0,4303.2,1.0]
["bitfinex","ETHUSD",1757083310339,0.001,4304.0,4303.6,1.0]
["bitfinex","ETHUSD",1757083310636,0.001,4304.0,4303.6,1.12785695]
["bitfinex","ETHUSD",1757083310840,0.001,4304.0,4303.6,1.0]
["bitfinex","ETHUSD",1757083311213,2.32352804,4303.8,4303.7,0.12785695]
["bitfinex","ETHUSD",1757083311532,2.32373055,4303.5,4303.4,1.0]
["bitfinex","ETHUSD",1757083311738,2.32363403,4303.7,4303.1,0.12785695]
["bitfinex","ETHUSD",1757083311919,2.32369001,4303.5,4303.4,1.0]
["bitfinex","ETHUSD",1757083312241,0.001,4304.0,4303.4,1.12874315]
["bitfinex","ETHUSD",1757083312408,0.001,4304.0,4303.5,0.12874315]
["bitfinex","ETHUSD",1757083312616,2.32358203,4303.7,4303.6,0.12874315]
["bitfinex","ETHUSD",1757083312848,3.92798203,4303.7,4303.6,0.12874315]
["bitfinex","ETHUSD",1757083313030,2.32384287,4303.3,4302.6,0.12874315]
["bitfinex","ETHUSD",1757083313233,0.116,4303.6,4302.5,0.116]
["bitfinex","ETHUSD",1757083313234,0.116,4303.0,4302.9,1.0]
["bitfinex","ETHUSD",1757083313412,0.116,4303.0,4302.9,1.12874315]
["bitfinex","ETHUSD",1757083313618,2.32373588,4303.5,4303.2,1.0]
["bitfinex","ETHUSD",1757083313818,0.001,4304.0,4303.3,0.12874315]
["bitfinex","ETHUSD",1757083314041,0.116,4303.5,4303.4,0.12874315]
["bitfinex","ETHUSD",1757083314244,3.92809001,4303.5,4303.4,0.12874315]
["bitfinex","ETHUSD",1757083314545,0.792,4303.4,4299.5,0.474]
["bitfinex","ETHUSD",1757083314746,2.3246083,4301.8,4301.7,1.63649148]
["bitfinex","ETHUSD",1757083314953,2.3246083,4301.8,4299.5,0.474]
["bitfinex","ETHUSD",1757083314954,8.6704,4301.8,4299.3,0.004]
["bitfinex","ETHUSD",1757083315117,2.32477042,4301.5,4299.8,1.029]
["bitfinex","ETHUSD",1757083315319,0.792,4301.3,4299.8,1.029]
["bitfinex","ETHUSD",1757083315531,0.792,4301.1,4299.8,0.029]
["bitfinex","ETHUSD",1757083315741,0.792,4300.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083315933,5.093,4300.8,4299.8,0.029]
["bitfinex","ETHUSD",1757083316251,5.75974,4300.7,4299.8,0.029]
["bitfinex","ETHUSD",1757083316452,1.713,4300.6,4299.8,0.029]
["bitfinex","ETHUSD",1757083316744,5.085,4300.5,4299.8,0.029]
["bitfinex","ETHUSD",1757083317053,2.32563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083317550,9.80303547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083317748,5.93489501,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083317937,11.01589501,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083318129,8.61649501,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083318330,2.32563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083318757,3.47653547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083318922,3.93003547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083319119,7.39763547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083319325,2.32548318,4300.2,4299.8,0.029]
["bitfinex","ETHUSD",1757083319526,1.713,4300.6,4300.1,1.0]
["bitfinex","ETHUSD",1757083320559,5.893594,4301.4,4300.1,1.0]
["bitfinex","ETHUSD",1757083320719,5.062,4301.4,4300.6,1.0]
["bitfinex","ETHUSD",1757083320922,2.32477042,4301.5,4300.6,1.0]
["bitfinex","ETHUSD",1757083321133,2.32516971,4302.7,4301.2,1.0]
["bitfinex","ETHUSD",1757083321362,5.058,4302.6,4301.5,1.0]
["bitfinex","ETHUSD",1757083321851,5.058,4302.6,4299.8,0.503]
["bitfinex","ETHUSD",1757083321852,1.6044,4302.5,4299.8,0.503]
["bitfinex","ETHUSD",1757083322031,5.89064,4302.4,4301.4,1.0]
["bitfinex","ETHUSD",1757083322232,2.32433814,4302.3,4301.4,1.0]
["bitfinex","ETHUSD",1757083322436,2.32466234,4301.7,4299.9,1.23819]
["bitfinex","ETHUSD",1757083322621,5.052,4301.6,4301.1,1.0]
["bitfinex","ETHUSD",1757083322822,1.6044,4301.5,4300.6,1.0]
["bitfinex","ETHUSD",1757083323058,5.0482,4301.4,4300.6,1.0]
["bitfinex","ETHUSD",1757083323225,5.0482,4301.4,4301.1,1.0]
["bitfinex","ETHUSD",1757083323630,2.32487852,4301.3,4301.1,1.0]
["bitfinex","ETHUSD",1757083323849,5.0482,4301.4,4301.1,1.0]
["bitfinex","ETHUSD",1757083324053,2.32493257,4301.2,4301.1,1.0]
["bitfinex","ETHUSD",1757083324360,0.025,4301.8,4301.1,1.0]
["bitfinex","ETHUSD",1757083324545,0.025,4301.8,4301.4,1.0]
["bitfinex","ETHUSD",1757083324746,0.025,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083324921,0.025,4301.8,4301.1,1.474]
["bitfinex","ETHUSD",1757083325126,2.44093257,4301.2,4301.1,1.0]
["bitfinex","ETHUSD",1757083325326,2.32523592,4300.7,4299.8,0.20157271]
["bitfinex","ETHUSD",1757083325548,0.116,4300.5,4299.9,1.0]
["bitfinex","ETHUSD",1757083325721,0.116,4300.0,4299.8,0.029]
["bitfinex","ETHUSD",1757083325923,0.116,4300.0,4299.9,1.02325635]
["bitfinex","ETHUSD",1757083326124,2.8639,4302.5,4299.9,5.57715635]
["bitfinex","ETHUSD",1757083326461,2.8639,4302.5,4300.7,1.0]
["bitfinex","ETHUSD",1757083326462,2.32471638,4301.6,4300.7,1.0]
["bitfinex","ETHUSD",1757083326760,0.025,4301.8,4301.1,1.0]
["bitfinex","ETHUSD",1757083326921,2.32507548,4301.0,4300.7,1.0]
["bitfinex","ETHUSD",1757083327429,2.32481941,4301.5,4301.1,1.0]
["bitfinex","ETHUSD",1757083327629,0.025,4301.8,4301.1,1.0]
["bitfinex","ETHUSD",1757083327856,0.4435,4301.8,4300.7,1.0]
["bitfinex","ETHUSD",1757083328058,0.025,4301.8,4301.1,1.0]
["bitfinex","ETHUSD",1757083328259,5.029,4301.7,4301.1,1.0]
["bitfinex","ETHUSD",1757083328560,0.025,4301.8,4301.1,1.0]
["bitfinex","ETHUSD",1757083328861,0.025,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083329488,2.32469342,4301.7,4301.2,1.0]
["bitfinex","ETHUSD",1757083329663,0.025,4301.8,4301.2,1.0]
["bitfinex","ETHUSD",1757083329960,0.025,4301.8,4300.4,0.4296]
["bitfinex","ETHUSD",1757083330125,0.792,4301.6,4299.8,0.029]
["bitfinex","ETHUSD",1757083330325,0.792,4301.4,4300.1,1.0]
["bitfinex","ETHUSD",1757083330528,0.792,4301.2,4300.1,1.0]
["bitfinex","ETHUSD",1757083330769,0.792,4300.9,4300.1,1.0]
["bitfinex","ETHUSD",1757083330948,2.3251488,4300.8,4299.8,1.029]
["bitfinex","ETHUSD",1757083331128,0.792,4300.9,4300.2,1.0]
["bitfinex","ETHUSD",1757083331324,0.792,4300.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083331325,0.792,4300.7,4299.8,0.029]
["bitfinex","ETHUSD",1757083331561,3.11763547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083331779,8.13563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083332063,2.32563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083332249,8.13263547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083332451,7.34063547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083332627,0.792,4300.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083332958,2.32547323,4300.2,4300.1,1.0]
["bitfinex","ETHUSD",1757083333369,0.4988,4301.8,4300.5,1.0]
["bitfinex","ETHUSD",1757083333530,0.025,4301.8,4300.5,1.0]
["bitfinex","ETHUSD",1757083333735,2.34964542,4301.8,4299.8,0.029]
["bitfinex","ETHUSD",1757083333972,2.32524348,4300.7,4299.8,0.029]
["bitfinex","ETHUSD",1757083334268,2.32493257,4301.2,4301.1,1.0]
["bitfinex","ETHUSD",1757083334763,2.32493257,4301.2,4300.3,1.0]
["bitfinex","ETHUSD",1757083334764,2.32529964,4300.6,4300.3,1.0]
["bitfinex","ETHUSD",1757083334967,2.32529964,4300.6,4299.9,14.9296]
["bitfinex","ETHUSD",1757083334968,0.025,4301.8,4301.0,1.0]
["bitfinex","ETHUSD",1757083335143,0.025,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083335536,0.025,4301.8,4301.7,1.4296]
["bitfinex","ETHUSD",1757083335742,0.025,4301.8,4301.7,3.75426234]
["bitfinex","ETHUSD",1757083336076,0.025,4301.8,4301.7,5.26238857]
["bitfinex","ETHUSD",1757083336279,0.025,4301.8,4301.7,22.76238857]
["bitfinex","ETHUSD",1757083336645,0.025,4301.8,4301.7,21.76238857]
["bitfinex","ETHUSD",1757083336843,0.025,4301.8,4301.7,15.9296]
["bitfinex","ETHUSD",1757083337152,0.025,4301.8,4301.7,14.9296]
["bitfinex","ETHUSD",1757083337364,0.025,4301.8,4301.7,14.5]
["bitfinex","ETHUSD",1757083337562,0.025,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083337563,2.3496088,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083337745,0.025,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083338380,0.025,4301.8,4301.7,1.4296]
["bitfinex","ETHUSD",1757083338580,0.025,4301.8,4301.7,5.26239915]
["bitfinex","ETHUSD",1757083338978,0.025,4301.8,4301.7,19.76239915]
["bitfinex","ETHUSD",1757083339185,0.025,4301.8,4301.7,19.38696234]
["bitfinex","ETHUSD",1757083339350,0.025,4301.8,4301.7,22.38696234]
["bitfinex","ETHUSD",1757083339851,0.025,4301.8,4301.7,19.82466234]
["bitfinex","ETHUSD",1757083340052,0.025,4301.8,4301.3,1.0]
["bitfinex","ETHUSD",1757083340299,0.025,4301.8,4301.6,1.0]
["bitfinex","ETHUSD",1757083340300,2.32466234,4301.7,4301.6,1.0]
["bitfinex","ETHUSD",1757083340448,0.025,4301.8,4301.6,1.0]
["bitfinex","ETHUSD",1757083341587,0.025,4301.8,4301.6,1.4296]
["bitfinex","ETHUSD",1757083341969,0.025,4301.8,4301.6,1.0]
["bitfinex","ETHUSD",1757083342395,0.025,4301.8,4301.7,0.02324662]
["bitfinex","ETHUSD",1757083342607,0.025,4301.8,4301.7,0.4296]
["bitfinex","ETHUSD",1757083342959,0.025,4301.8,4301.7,7.02992234]
["bitfinex","ETHUSD",1757083343262,0.025,4301.8,4301.6,1.0]
["bitfinex","ETHUSD",1757083343465,0.025,4301.8,4301.2,3.0]
["bitfinex","ETHUSD",1757083344071,0.025,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083344399,0.025,4301.8,4301.5,1.0]
["bitfinex","ETHUSD",1757083344691,0.025,4301.8,4301.1,0.004]
["bitfinex","ETHUSD",1757083344692,2.32487852,4301.3,4301.2,1.0]
["bitfinex","ETHUSD",1757083344855,1.2102,4301.3,4301.2,1.0]
["bitfinex","ETHUSD",1757083345059,4.38578294,4301.3,4301.2,1.0]
["bitfinex","ETHUSD",1757083345278,0.025,4301.8,4301.2,1.0]
["bitfinex","ETHUSD",1757083345556,2.32478387,4301.5,4301.2,1.0]
["bitfinex","ETHUSD",1757083345867,0.025,4301.8,4301.2,1.0]
["bitfinex","ETHUSD",1757083346067,2.3496103,4301.8,4301.5,1.0]
["bitfinex","ETHUSD",1757083346271,0.025,4301.8,4301.5,1.0]
["bitfinex","ETHUSD",1757083346801,2.32469388,4301.7,4301.5,1.0]
["bitfinex","ETHUSD",1757083347017,2.32480893,4301.5,4301.1,0.004]
["bitfinex","ETHUSD",1757083347156,0.025,4301.8,4301.5,1.0]
["bitfinex","ETHUSD",1757083347699,0.025,4301.8,4301.1,0.004]
["bitfinex","ETHUSD",1757083347700,0.025,4301.8,4301.2,1.0]
["bitfinex","ETHUSD",1757083347882,2.32487852,4301.3,4301.2,1.0]
["bitfinex","ETHUSD",1757083348196,2.32471638,4301.6,4301.1,0.004]
["bitfinex","ETHUSD",1757083348398,2.32477042,4301.5,4301.4,1.0]
["bitfinex","ETHUSD",1757083349062,0.025,4301.8,4301.4,1.0]
["bitfinex","ETHUSD",1757083350356,2.32477042,4301.5,4301.4,1.0]
["bitfinex","ETHUSD",1757083350786,0.025,4301.8,4301.4,1.0]
["bitfinex","ETHUSD",1757083350787,2.32473795,4301.6,4301.4,1.0]
["bitfinex","ETHUSD",1757083350988,2.32466234,4301.7,4301.4,1.0]
["bitfinex","ETHUSD",1757083351191,0.025,4301.8,4301.4,1.0]
["bitfinex","ETHUSD",1757083351967,0.025,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083352186,0.025,4301.8,4301.7,2.5623]
["bitfinex","ETHUSD",1757083352800,0.025,4301.8,4301.7,4.88696234]
["bitfinex","ETHUSD",1757083352980,0.025,4301.8,4301.7,2.5623]
["bitfinex","ETHUSD",1757083353184,0.025,4301.8,4301.7,6.61643896]
["bitfinex","ETHUSD",1757083353407,0.025,4301.8,4301.7,6.59319234]
["bitfinex","ETHUSD",1757083353610,0.025,4301.8,4301.7,9.59319234]
["bitfinex","ETHUSD",1757083354204,0.025,4301.8,4301.7,14.55719234]
["bitfinex","ETHUSD",1757083354583,0.025,4301.8,4301.7,3.32466234]
["bitfinex","ETHUSD",1757083354786,0.025,4301.8,4301.7,1.4296]
["bitfinex","ETHUSD",1757083355097,0.025,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083355404,0.025,4301.8,4301.5,14.5]
["bitfinex","ETHUSD",1757083355405,0.025,4301.8,4301.4,1.0]
["bitfinex","ETHUSD",1757083355575,0.025,4301.8,4301.7,1.0]
["bitfinex","ETHUSD",1757083355976,0.025,4301.8,4301.7,3.32466234]
["bitfinex","ETHUSD",1757083357207,0.025,4301.8,4301.7,3.75426234]
["bitfinex","ETHUSD",1757083357507,0.025,4301.8,4301.7,8.1724885]
["bitfinex","ETHUSD",1757083357696,0.025,4301.8,4301.7,3.32466234]
["bitfinex","ETHUSD",1757083358006,0.141,4301.8,4301.7,3.32466234]
["bitfinex","ETHUSD",1757083358178,0.141,4301.8,4301.5,2.32474061]
["bitfinex","ETHUSD",1757083358179,0.141,4301.8,4301.1,0.12]
["bitfinex","ETHUSD",1757083358379,0.141,4301.8,4301.6,2.32468078]
["bitfinex","ETHUSD",1757083358706,0.141,4301.8,4301.1,0.12]
["bitfinex","ETHUSD",1757083358707,1.2102,4301.7,4301.5,1.0]
["bitfinex","ETHUSD",1757083358879,4.00871638,4301.6,4301.5,1.0]
["bitfinex","ETHUSD",1757083359079,3.53491638,4301.6,4301.5,1.0]
["bitfinex","ETHUSD",1757083359282,4.65951638,4301.6,4301.5,1.0]
["bitfinex","ETHUSD",1757083359574,9.62251638,4301.6,4301.5,1.0]
["bitfinex","ETHUSD",1757083361512,0.908,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1757083361681,0.908,4301.5,4299.8,0.029]
["bitfinex","ETHUSD",1757083361682,2.32563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083362008,7.28758139,4300.0,4299.8,0.029]
["bitfinex","ETHUSD",1757083362178,2.32563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083362579,2.32526274,4300.6,4299.8,0.029]
["bitfinex","ETHUSD",1757083362809,0.792,4300.5,4299.8,0.029]
["bitfinex","ETHUSD",1757083362984,2.32562674,4300.0,4299.8,0.029]
["bitfinex","ETHUSD",1757083363185,2.32552674,4300.2,4299.8,0.029]
["bitfinex","ETHUSD",1757083363386,4.66043547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083363609,9.62243547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083363811,10.98853564,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083364821,13.98853564,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757083365043,3.11774365,4299.7,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083365314,0.792,4298.8,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083365610,13.27614161,4299.2,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083365611,0.792,4298.5,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083365977,0.792,4298.3,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083366208,2.8258,4298.7,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083366409,0.792,4298.6,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083366707,0.792,4298.4,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083366908,4.962,4298.5,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083367128,0.792,4298.4,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083367432,2.32671769,4297.9,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083367929,4.23151769,4297.9,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083368128,5.31733441,4297.9,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083368315,4.88733441,4297.9,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083368826,5.31733441,4297.9,4297.3,1.65978492]
["bitfinex","ETHUSD",1757083369326,5.31733441,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757083369510,0.792,4297.8,4296.8,0.025]
["bitfinex","ETHUSD",1757083369712,0.792,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757083369894,4.962,4297.1,4296.8,0.025]
["bitfinex","ETHUSD",1757083370098,2.32720502,4297.0,4296.8,0.025]
["bitfinex","ETHUSD",1757083370294,2.32725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757083370531,4.962,4297.1,4296.8,0.025]
["bitfinex","ETHUSD",1757083370701,3.45994744,4302.5,4296.8,0.025]
["bitfinex","ETHUSD",1757083370702,3.40478,4298.6,4296.8,0.025]
["bitfinex","ETHUSD",1757083370901,3.792,4298.4,4296.8,0.4797]
["bitfinex","ETHUSD",1757083371124,0.792,4298.4,4296.9,0.02327259]
["bitfinex","ETHUSD",1757083371428,4.962,4298.3,4296.8,2.8070038]
["bitfinex","ETHUSD",1757083371622,0.116,4297.1,4296.8,0.4797]
["bitfinex","ETHUSD",1757083371822,0.116,4297.1,4296.9,0.4547]
["bitfinex","ETHUSD",1757083372021,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757083372224,0.116,4297.7,4297.3,2.32700686]
["bitfinex","ETHUSD",1757083372415,0.116,4297.7,4297.4,1.6236]
["bitfinex","ETHUSD",1757083372812,0.116,4297.7,4297.5,0.4547]
["bitfinex","ETHUSD",1757083373012,4.962,4298.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757083373212,1.714,4299.1,4297.5,1.6236]
["bitfinex","ETHUSD",1757083373213,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757083373436,0.116,4298.5,4297.9,1.85859859]
["bitfinex","ETHUSD",1757083373613,0.116,4298.5,4297.8,0.116]
["bitfinex","ETHUSD",1757083374018,0.116,4297.9,4297.4,0.4547]
["bitfinex","ETHUSD",1757083374209,4.961,4298.5,4297.1,15.6689]
["bitfinex","ETHUSD",1757083374605,0.025,4298.8,4297.3,2.32704256]
["bitfinex","ETHUSD",1757083374822,0.025,4298.8,4297.2,3.4547]
["bitfinex","ETHUSD",1757083375029,5.1599,4298.8,4297.2,3.4547]
["bitfinex","ETHUSD",1757083375239,0.792,4298.7,4297.3,2.32703268]
["bitfinex","ETHUSD",1757083375647,0.025,4298.8,4297.2,3.4547]
["bitfinex","ETHUSD",1757083375853,2.32628469,4298.7,4297.2,3.4547]
["bitfinex","ETHUSD",1757083376144,0.025,4298.8,4297.3,1.64687042]
["bitfinex","ETHUSD",1757083376309,0.025,4298.8,4297.7,2.32677697]
["bitfinex","ETHUSD",1757083376517,0.025,4298.8,4297.9,3.0]
["bitfinex","ETHUSD",1757083376819,0.025,4298.8,4298.1,3.0]
["bitfinex","ETHUSD",1757083377008,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757083377539,0.025,4298.8,4298.7,21.44988469]
["bitfinex","ETHUSD",1757083377735,0.025,4298.8,4298.7,23.02049006]
["bitfinex","ETHUSD",1757083377912,0.025,4298.8,4298.5,2.32639004]
["bitfinex","ETHUSD",1757083377913,0.025,4298.8,4298.1,0.1735171]
["bitfinex","ETHUSD",1757083378111,0.026,4298.8,4298.6,2.32633611]
["bitfinex","ETHUSD",1757083378427,0.026,4298.8,4298.7,2.78098469]
["bitfinex","ETHUSD",1757083378930,0.0252,4298.8,4298.7,2.78098469]
["bitfinex","ETHUSD",1757083379169,0.0252,4298.8,4298.7,0.4547]
["bitfinex","ETHUSD",1757083379526,0.0252,4298.8,4298.2,14.5]
["bitfinex","ETHUSD",1757083379731,0.0252,4298.8,4298.0,0.4547]
["bitfinex","ETHUSD",1757083380138,0.0252,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757083380693,0.0252,4298.8,4298.7,3.94988469]
["bitfinex","ETHUSD",1757083380976,0.0252,4298.8,4298.7,11.90788469]
["bitfinex","ETHUSD",1757083381278,0.0252,4298.8,4298.7,13.33130808]
["bitfinex","ETHUSD",1757083381428,0.0252,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1757083381632,0.0252,4298.8,4297.9,2.32668409]
["bitfinex","ETHUSD",1757083381831,0.0252,4298.8,4297.8,2.1687]
["bitfinex","ETHUSD",1757083382069,0.0252,4298.8,4297.3,0.004]
["bitfinex","ETHUSD",1757083382070,2.32635804,4298.6,4297.3,0.004]
["bitfinex","ETHUSD",1757083382254,0.0252,4298.8,4297.3,0.004]
["bitfinex","ETHUSD",1757083382457,1.5428,4298.7,4297.3,0.004]
["bitfinex","ETHUSD",1757083382633,1.5428,4298.7,4297.3,2.33102141]
["bitfinex","ETHUSD",1757083382832,1.5428,4298.7,4297.3,2.33103519]
["bitfinex","ETHUSD",1757083383066,1.5428,4298.7,4297.3,0.004]
["bitfinex","ETHUSD",1757083383276,0.792,4298.6,4297.3,0.004]
["bitfinex","ETHUSD",1757083383439,1.5428,4298.7,4297.3,0.004]
["bitfinex","ETHUSD",1757083383440,0.792,4298.4,4297.3,0.004]
["bitfinex","ETHUSD",1757083383870,0.236,4298.5,4297.3,0.004]
["bitfinex","ETHUSD",1757083384071,1.1128,4298.7,4297.3,0.004]
["bitfinex","ETHUSD",1757083384384,0.0252,4298.8,4298.6,16.7253052]
["bitfinex","ETHUSD",1757083384536,0.0252,4298.8,4298.7,25.63118989]
["bitfinex","ETHUSD",1757083384737,0.0252,4298.8,4298.7,28.63118989]
["bitfinex","ETHUSD",1757083385264,0.0252,4298.8,4298.1,0.4547]
["bitfinex","ETHUSD",1757083385438,0.0252,4298.8,4298.0,1.1689]
["bitfinex","ETHUSD",1757083385439,0.0252,4298.8,4298.3,2.32645266]
["bitfinex","ETHUSD",1757083385647,0.0252,4298.8,4298.1,3.0]
["bitfinex","ETHUSD",1757083385840,0.0252,4298.8,4298.2,2.3265553]
["bitfinex","ETHUSD",1757083386060,0.0252,4298.8,4298.1,6.28451543]
["bitfinex","ETHUSD",1757083386260,2.086,4300.5,4298.1,6.28451543]
["bitfinex","ETHUSD",1757083386261,0.36564936,4303.6,4298.7,16.7253052]
["bitfinex","ETHUSD",1757083386463,20.0,4307.7,4298.2,4.955]
["bitfinex","ETHUSD",1757083386464,4.955,4306.2,4301.8,1.0]
["bitfinex","ETHUSD",1757083386680,2.32385201,4303.2,4303.1,16.7253052]
["bitfinex","ETHUSD",1757083386883,0.43,4303.2,4303.1,16.7253052]
["bitfinex","ETHUSD",1757083387096,0.43,4303.2,4302.3,2.79422283]
["bitfinex","ETHUSD",1757083387097,0.43,4303.2,4302.1,16.7253052]
["bitfinex","ETHUSD",1757083387371,2.32407025,4302.8,4302.7,16.7253052]
["bitfinex","ETHUSD",1757083387568,2.75406804,4302.8,4302.7,16.7253052]
["bitfinex","ETHUSD",1757083388283,0.43,4302.8,4302.7,16.7253052]
["bitfinex","ETHUSD",1757083388484,18.2681052,4302.8,4300.8,0.60686635]
["bitfinex","ETHUSD",1757083388691,18.2681052,4302.8,4298.2,0.568]
["bitfinex","ETHUSD",1757083388692,0.792,4301.9,4298.2,0.568]
["bitfinex","ETHUSD",1757083388992,5.25681052,4302.7,4299.0,0.69893005]
["bitfinex","ETHUSD",1757083388993,2.32606824,4299.1,4299.0,0.69893005]
["bitfinex","ETHUSD",1757083389294,3.95827316,4299.1,4297.3,3.004]
["bitfinex","ETHUSD",1757083389457,0.461,4299.1,4297.4,0.72258117]
["bitfinex","ETHUSD",1757083389653,2.78707205,4299.1,4297.8,0.025]
["bitfinex","ETHUSD",1757083389884,0.461,4299.1,4298.0,2.3266222]
["bitfinex","ETHUSD",1757083390090,0.461,4299.1,4297.8,0.025]
["bitfinex","ETHUSD",1757083390290,0.461,4299.1,4297.8,2.35176462]
["bitfinex","ETHUSD",1757083390495,16.7253052,4299.0,4297.8,0.025]
["bitfinex","ETHUSD",1757083390791,1.6322,4299.1,4297.8,0.60960581]
["bitfinex","ETHUSD",1757083391382,16.7253052,4299.5,4297.8,0.60960581]
["bitfinex","ETHUSD",1757083391579,2.32607274,4299.1,4298.2,2.32653657]
["bitfinex","ETHUSD",1757083391895,1.6322,4299.8,4297.8,0.60960581]
["bitfinex","ETHUSD",1757083392206,1.6322,4299.8,4298.0,0.02326663]
["bitfinex","ETHUSD",1757083392207,0.461,4299.8,4298.0,0.02326663]
["bitfinex","ETHUSD",1757083392491,5.356,4301.1,4298.5,3.0]
["bitfinex","ETHUSD",1757083392492,0.461,4300.7,4298.5,3.0]
["bitfinex","ETHUSD",1757083392693,0.461,4300.7,4298.7,3.0]
["bitfinex","ETHUSD",1757083392895,1.1712,4301.3,4299.0,0.792]
["bitfinex","ETHUSD",1757083393095,4.953,4301.9,4299.2,0.792]
["bitfinex","ETHUSD",1757083393393,4.953,4301.9,4300.7,2.32515014]
["bitfinex","ETHUSD",1757083393394,2.32472103,4301.6,4300.7,2.32515014]
["bitfinex","ETHUSD",1757083393600,1.1712,4301.5,4299.3,0.61644607]
["bitfinex","ETHUSD",1757083393896,2.32487852,4301.3,4299.4,2.32586248]
["bitfinex","ETHUSD",1757083394198,1.6322,4301.2,4299.7,2.32569165]
["bitfinex","ETHUSD",1757083394402,0.116,4299.7,4299.5,14.5]
["bitfinex","ETHUSD",1757083394710,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757083394999,1.6322,4299.6,4298.4,2.3264385]
["bitfinex","ETHUSD",1757083395165,1.6322,4299.6,4298.5,0.02326392]
["bitfinex","ETHUSD",1757083395367,1.6322,4299.6,4297.8,19.476]
["bitfinex","ETHUSD",1757083395696,1.6322,4299.6,4297.9,0.02326717]
["bitfinex","ETHUSD",1757083395697,2.32600985,4299.3,4297.9,0.02326717]
["bitfinex","ETHUSD",1757083395896,0.461,4299.5,4298.5,2.32636866]
["bitfinex","ETHUSD",1757083396194,4.951,4300.3,4298.8,0.025]
["bitfinex","ETHUSD",1757083396362,1.1712,4300.3,4299.5,2.32581443]
["bitfinex","ETHUSD",1757083396562,0.461,4300.8,4299.5,2.32583507]
["bitfinex","ETHUSD",1757083396766,0.461,4300.8,4299.9,2.32562237]
["bitfinex","ETHUSD",1757083396996,0.461,4300.8,4300.0,2.32557498]
["bitfinex","ETHUSD",1757083397234,0.461,4301.6,4300.0,0.2325575]
["bitfinex","ETHUSD",1757083397515,0.461,4301.6,4300.0,4.951]
["bitfinex","ETHUSD",1757083397671,2.32513171,4300.9,4300.0,7.27653391]
["bitfinex","ETHUSD",1757083398012,2.32496707,4301.2,4300.0,19.451]
["bitfinex","ETHUSD",1757083398183,0.461,4301.6,4300.1,2.32548951]
["bitfinex","ETHUSD",1757083398379,0.001,4301.8,4300.9,2.32505693]
["bitfinex","ETHUSD",1757083398590,0.001,4301.8,4301.0,0.25575609]
["bitfinex","ETHUSD",1757083398789,0.001,4301.8,4301.0,0.23250569]
["bitfinex","ETHUSD",1757083398989,0.001,4301.8,4300.2,0.02325473]
["bitfinex","ETHUSD",1757083399189,1.6322,4301.7,4299.4,3.0]
["bitfinex","ETHUSD",1757083399391,2.32552337,4300.2,4299.2,9.32701334]
["bitfinex","ETHUSD",1757083399589,1.6322,4301.2,4299.6,0.69894471]
["bitfinex","ETHUSD",1757083400014,2.32535247,4300.5,4299.4,7.95]
["bitfinex","ETHUSD",1757083400215,2.32526181,4300.6,4299.4,8.64898705]
["bitfinex","ETHUSD",1757083400422,1.6322,4301.2,4299.4,8.64898705]
["bitfinex","ETHUSD",1757083400720,1.6322,4301.2,4299.5,0.21623223]
["bitfinex","ETHUSD",1757083401024,0.001,4301.8,4299.8,2.32568956]
["bitfinex","ETHUSD",1757083401322,0.461,4301.7,4299.9,0.21623223]
["bitfinex","ETHUSD",1757083401522,2.32502044,4301.1,4300.2,2.32546678]
["bitfinex","ETHUSD",1757083401731,2.32497153,4301.2,4300.3,3.0283284]
["bitfinex","ETHUSD",1757083402025,2.32497153,4301.2,4300.4,0.21623223]
["bitfinex","ETHUSD",1757083402322,2.32497153,4301.2,4300.3,2.81209617]
["bitfinex","ETHUSD",1757083402323,0.461,4301.7,4300.5,0.21623223]
["bitfinex","ETHUSD",1757083402497,0.001,4301.8,4300.6,0.21623223]
["bitfinex","ETHUSD",1757083402695,0.462,4301.8,4300.7,0.21623223]
["bitfinex","ETHUSD",1757083403009,0.462,4301.8,4300.8,0.21623223]
["bitfinex","ETHUSD",1757083403194,0.462,4301.8,4300.9,0.21623223]
["bitfinex","ETHUSD",1757083403396,0.79672,4301.8,4301.0,0.21623223]
["bitfinex","ETHUSD",1757083403613,0.79672,4301.8,4301.1,0.21623223]
["bitfinex","ETHUSD",1757083403811,2.32525694,4300.6,4300.5,0.21623223]
["bitfinex","ETHUSD",1757083404019,2.78625694,4300.6,4300.5,0.21623223]
["bitfinex","ETHUSD",1757083404629,2.32521576,4300.7,4300.5,0.21623223]
["bitfinex","ETHUSD",1757083404784,2.32521576,4300.7,4300.6,0.21623223]
["bitfinex","ETHUSD",1757083405117,2.78621576,4300.7,4300.6,0.21623223]
["bitfinex","ETHUSD",1757083405313,0.116,4300.6,4299.6,0.21645583]
["bitfinex","ETHUSD",1757083405628,3.3452,4300.5,4298.4,0.69911736]
["bitfinex","ETHUSD",1757083405783,3.0,4300.2,4298.4,0.69911736]
["bitfinex","ETHUSD",1757083405990,2.32603297,4299.2,4297.9,14.5]
["bitfinex","ETHUSD",1757083406299,2.32617646,4298.9,4297.9,14.5]
["bitfinex","ETHUSD",1757083406498,2.3259453,4299.4,4298.8,0.24156817]
["bitfinex","ETHUSD",1757083406730,2.32589497,4299.5,4298.9,0.21656817]
["bitfinex","ETHUSD",1757083407032,2.32599891,4299.3,4299.0,0.21656817]
["bitfinex","ETHUSD",1757083407221,2.32558139,4300.0,4299.1,0.21656817]
["bitfinex","ETHUSD",1757083407511,2.32596004,4299.3,4299.2,0.21656817]
["bitfinex","ETHUSD",1757083408214,3.95816004,4299.3,4299.2,0.21656817]
["bitfinex","ETHUSD",1757083408416,2.32617646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757083408916,3.95837646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757083409119,3.95837646,4298.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083409120,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083410398,0.461,4299.0,4297.8,0.025]
["bitfinex","ETHUSD",1757083410924,2.3441,4299.0,4297.8,0.025]
["bitfinex","ETHUSD",1757083411098,2.3441,4299.0,4297.8,0.24154047]
["bitfinex","ETHUSD",1757083411421,1.713,4299.3,4297.9,0.21654047]
["bitfinex","ETHUSD",1757083411728,2.32627013,4298.8,4298.0,0.21654047]
["bitfinex","ETHUSD",1757083411910,4.03899323,4299.3,4298.1,0.21654047]
["bitfinex","ETHUSD",1757083412112,2.32650117,4298.3,4298.2,0.21654047]
["bitfinex","ETHUSD",1757083412314,0.461,4298.7,4297.9,0.21654047]
["bitfinex","ETHUSD",1757083412512,0.461,4298.7,4298.0,0.21654047]
["bitfinex","ETHUSD",1757083412722,0.461,4298.7,4297.8,0.025]
["bitfinex","ETHUSD",1757083412723,2.32625335,4298.8,4297.9,0.21654047]
["bitfinex","ETHUSD",1757083413028,0.461,4298.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083413194,1.35122262,4298.9,4297.8,0.025]
["bitfinex","ETHUSD",1757083413395,0.461,4298.9,4297.9,0.21654047]
["bitfinex","ETHUSD",1757083413828,2.326429,4298.5,4298.0,0.21654047]
["bitfinex","ETHUSD",1757083414035,2.32605495,4299.2,4298.2,2.32651861]
["bitfinex","ETHUSD",1757083414234,4.943,4299.6,4298.3,0.21654047]
["bitfinex","ETHUSD",1757083414396,2.32605621,4299.2,4298.4,0.21654047]
["bitfinex","ETHUSD",1757083414596,4.943,4299.6,4298.5,0.21654047]
["bitfinex","ETHUSD",1757083414903,2.78655436,4300.1,4298.6,0.21654047]
["bitfinex","ETHUSD",1757083414904,2.3258926,4299.5,4298.6,0.21654047]
["bitfinex","ETHUSD",1757083415117,0.461,4300.1,4298.7,2.54282317]
["bitfinex","ETHUSD",1757083415319,1.1712,4300.4,4298.8,0.21654047]
["bitfinex","ETHUSD",1757083415510,0.116,4299.4,4298.9,0.21654047]
["bitfinex","ETHUSD",1757083415704,0.116,4299.4,4299.1,2.32603514]
["bitfinex","ETHUSD",1757083415909,0.116,4299.4,4299.2,0.21654047]
["bitfinex","ETHUSD",1757083416101,1.714,4300.5,4299.3,0.21654047]
["bitfinex","ETHUSD",1757083416437,2.32533817,4300.5,4299.4,2.54241088]
["bitfinex","ETHUSD",1757083416733,0.116,4300.1,4299.5,1.77374047]
["bitfinex","ETHUSD",1757083417027,0.461,4301.3,4299.9,0.116]
["bitfinex","ETHUSD",1757083417028,0.116,4300.7,4299.9,0.116]
["bitfinex","ETHUSD",1757083417256,0.116,4300.7,4300.0,0.21654047]
["bitfinex","ETHUSD",1757083417429,0.116,4300.7,4300.1,0.21654047]
["bitfinex","ETHUSD",1757083417608,0.116,4300.7,4299.9,0.116]
["bitfinex","ETHUSD",1757083417609,0.116,4300.7,4300.2,0.21654047]
["bitfinex","ETHUSD",1757083417799,0.116,4300.7,4300.3,14.71654047]
["bitfinex","ETHUSD",1757083418000,0.116,4300.7,4299.5,5.59700915]
["bitfinex","ETHUSD",1757083418001,2.32531101,4300.5,4300.4,0.21654047]
["bitfinex","ETHUSD",1757083418197,0.116,4300.0,4299.6,0.21654047]
["bitfinex","ETHUSD",1757083418436,0.116,4300.0,4299.7,0.21654047]
["bitfinex","ETHUSD",1757083418642,2.32563547,4299.9,4299.8,0.21654047]
["bitfinex","ETHUSD",1757083418801,2.32585184,4299.5,4299.4,0.21654047]
["bitfinex","ETHUSD",1757083419525,2.32585184,4299.5,4298.6,0.21654047]
["bitfinex","ETHUSD",1757083419719,2.32569617,4299.8,4298.7,2.54277328]
["bitfinex","ETHUSD",1757083419930,2.32552731,4300.1,4298.8,0.21654047]
["bitfinex","ETHUSD",1757083420136,2.32564747,4299.9,4298.9,0.21654047]
["bitfinex","ETHUSD",1757083420311,0.4447,4299.8,4299.0,0.21654047]
["bitfinex","ETHUSD",1757083420503,2.3259796,4299.3,4299.1,0.21654047]
["bitfinex","ETHUSD",1757083420704,2.32590722,4299.4,4299.2,0.21654047]
["bitfinex","ETHUSD",1757083420904,2.32586813,4299.5,4299.3,0.21654047]
["bitfinex","ETHUSD",1757083421236,2.32586813,4299.5,4299.4,0.21654047]
["bitfinex","ETHUSD",1757083421437,2.32593104,4299.4,4298.7,0.21654047]
["bitfinex","ETHUSD",1757083421605,5.3837,4300.5,4298.8,0.21654047]
["bitfinex","ETHUSD",1757083421801,2.21060448,4300.4,4298.9,0.21654047]
["bitfinex","ETHUSD",1757083422026,2.21060448,4300.4,4299.0,0.21654047]
["bitfinex","ETHUSD",1757083422218,2.21060448,4300.4,4299.1,0.21654047]
["bitfinex","ETHUSD",1757083422423,2.21060448,4300.4,4299.2,0.21654047]
["bitfinex","ETHUSD",1757083422424,2.32582885,4299.6,4299.2,0.21654047]
["bitfinex","ETHUSD",1757083422627,1.6882,4300.3,4299.3,0.21654047]
["bitfinex","ETHUSD",1757083422831,1.2435,4301.0,4299.4,0.23979952]
["bitfinex","ETHUSD",1757083423030,6.6252,4301.0,4299.5,0.21654047]
["bitfinex","ETHUSD",1757083423210,20.76211329,4301.6,4299.7,2.32574365]
["bitfinex","ETHUSD",1757083423211,1.715,4301.6,4299.7,2.32574365]
["bitfinex","ETHUSD",1757083423546,2.32482447,4301.4,4299.8,0.21654047]
["bitfinex","ETHUSD",1757083423763,0.4447,4301.5,4299.8,0.21654047]
["bitfinex","ETHUSD",1757083423764,1.715,4301.6,4300.0,2.32558139]
["bitfinex","ETHUSD",1757083423911,2.32477042,4301.5,4300.2,2.32547323]
["bitfinex","ETHUSD",1757083424117,2.32477042,4301.5,4300.0,1.347]
["bitfinex","ETHUSD",1757083424118,2.32573951,4301.6,4300.5,2.32527974]
["bitfinex","ETHUSD",1757083424438,0.001,4301.6,4300.6,2.54178408]
["bitfinex","ETHUSD",1757083424626,0.001,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757083424962,0.001,4301.6,4301.5,2.77378793]
["bitfinex","ETHUSD",1757083425257,0.001,4301.8,4301.5,7.18021751]
["bitfinex","ETHUSD",1757083425458,0.001,4301.8,4301.6,0.21654047]
["bitfinex","ETHUSD",1757083425619,0.001,4301.8,4301.7,0.21654047]
["bitfinex","ETHUSD",1757083426134,0.001,4301.8,4301.7,1.58678709]
["bitfinex","ETHUSD",1757083426335,0.001,4301.8,4301.7,7.47620281]
["bitfinex","ETHUSD",1757083426714,0.001,4301.8,4301.7,12.27240281]
["bitfinex","ETHUSD",1757083426918,0.001,4301.8,4301.7,11.34547127]
["bitfinex","ETHUSD",1757083427283,0.001,4301.8,4301.7,14.45958827]
["bitfinex","ETHUSD",1757083427733,0.001,4301.8,4301.7,8.73458827]
["bitfinex","ETHUSD",1757083427930,0.001,4301.8,4301.7,13.66658827]
["bitfinex","ETHUSD",1757083428315,0.001,4301.8,4301.7,14.45858827]
["bitfinex","ETHUSD",1757083428836,0.001,4301.8,4301.7,7.31792593]
["bitfinex","ETHUSD",1757083429151,0.001,4301.8,4301.7,10.58765747]
["bitfinex","ETHUSD",1757083429352,0.001,4301.8,4301.7,10.05919513]
["bitfinex","ETHUSD",1757083429521,0.001,4301.8,4301.7,5.65665747]
["bitfinex","ETHUSD",1757083429856,0.001,4301.8,4301.7,0.33199513]
["bitfinex","ETHUSD",1757083430163,0.001,4301.8,4301.7,5.046]
["bitfinex","ETHUSD",1757083430348,0.001,4301.8,4301.7,8.11705784]
["bitfinex","ETHUSD",1757083431259,0.001,4301.8,4301.7,9.91325784]
["bitfinex","ETHUSD",1757083431853,0.001,4301.8,4301.7,9.91225784]
["bitfinex","ETHUSD",1757083432162,0.001,4301.8,4301.7,9.46305784]
["bitfinex","ETHUSD",1757083432479,0.001,4301.8,4301.7,9.91225784]
["bitfinex","ETHUSD",1757083433282,0.001,4301.8,4301.7,12.91225784]
["bitfinex","ETHUSD",1757083433961,0.4457,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1757083434309,0.001,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1757083434457,0.0002,4301.8,4301.7,2.34790896]
["bitfinex","ETHUSD",1757083434786,0.0002,4301.8,4301.7,10.25488887]
["bitfinex","ETHUSD",1757083434972,0.0002,4301.8,4301.7,10.23164225]
["bitfinex","ETHUSD",1757083435340,0.0002,4301.8,4301.7,9.43964225]
["bitfinex","ETHUSD",1757083435535,2.32466234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757083435770,1.6882,4301.7,4301.1,0.004]
["bitfinex","ETHUSD",1757083435976,2.32492426,4301.3,4301.1,0.004]
["bitfinex","ETHUSD",1757083436173,1.6882,4301.7,4301.1,0.004]
["bitfinex","ETHUSD",1757083436472,0.4447,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757083436663,4.01313257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757083438254,4.64692851,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757083440048,9.56892851,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757083440581,0.792,4301.1,4299.6,0.69895285]
["bitfinex","ETHUSD",1757083440746,16.72234475,4300.5,4297.8,2.016]
["bitfinex","ETHUSD",1757083440947,1.67223448,4300.4,4298.3,0.69895285]
["bitfinex","ETHUSD",1757083441180,1.6882,4300.3,4298.4,0.02326447]
["bitfinex","ETHUSD",1757083441484,2.32580675,4299.6,4298.6,2.32632852]
["bitfinex","ETHUSD",1757083441651,2.32567541,4299.9,4298.7,4.92]
["bitfinex","ETHUSD",1757083441847,1.2435,4300.3,4298.7,4.92]
["bitfinex","ETHUSD",1757083442062,0.56905,4300.2,4298.7,4.92]
["bitfinex","ETHUSD",1757083442249,2.3259351,4299.4,4298.7,4.92]
["bitfinex","ETHUSD",1757083442472,2.32581003,4299.6,4298.7,4.92]
["bitfinex","ETHUSD",1757083442872,0.4447,4300.1,4298.7,4.92]
["bitfinex","ETHUSD",1757083443051,1.2435,4300.3,4298.7,7.2462751]
["bitfinex","ETHUSD",1757083443251,1.2435,4300.3,4299.8,0.025]
["bitfinex","ETHUSD",1757083443683,1.713,4300.6,4299.8,0.025]
["bitfinex","ETHUSD",1757083443984,1.6882,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757083444285,1.6882,4300.2,4297.9,2.32671769]
["bitfinex","ETHUSD",1757083444286,2.32601073,4299.3,4297.9,2.32671769]
["bitfinex","ETHUSD",1757083444472,0.4447,4299.6,4297.9,0.69917276]
["bitfinex","ETHUSD",1757083444677,0.61352,4299.6,4298.0,2.32662742]
["bitfinex","ETHUSD",1757083444876,0.4447,4299.6,4298.2,2.32650873]
["bitfinex","ETHUSD",1757083445072,0.4447,4299.6,4297.9,1.57604794]
["bitfinex","ETHUSD",1757083445387,1.2435,4299.7,4297.8,0.029]
["bitfinex","ETHUSD",1757083445388,6.6052,4299.5,4297.8,0.029]
["bitfinex","ETHUSD",1757083445871,2.32635664,4298.6,4297.8,0.029]
["bitfinex","ETHUSD",1757083446182,2.32590594,4299.4,4297.8,0.029]
["bitfinex","ETHUSD",1757083446490,6.1605,4299.5,4297.8,0.029]
["bitfinex","ETHUSD",1757083446667,2.32626375,4298.8,4297.8,0.029]
["bitfinex","ETHUSD",1757083446987,0.4447,4299.1,4297.8,0.029]
["bitfinex","ETHUSD",1757083447304,6.1605,4299.5,4297.9,0.02326717]
["bitfinex","ETHUSD",1757083447462,0.4447,4299.4,4297.8,0.029]
["bitfinex","ETHUSD",1757083447800,2.32601414,4299.2,4297.8,0.029]
["bitfinex","ETHUSD",1757083447979,1.6882,4299.1,4297.8,0.029]
["bitfinex","ETHUSD",1757083448180,2.32617646,4298.9,4297.8,0.029]
["bitfinex","ETHUSD",1757083448360,2.32637749,4298.6,4297.8,0.029]
["bitfinex","ETHUSD",1757083448565,2.08963765,4298.8,4297.8,0.029]
["bitfinex","ETHUSD",1757083448761,2.32565082,4299.9,4297.8,0.029]
["bitfinex","ETHUSD",1757083448762,1.0,4302.9,4297.8,0.029]
["bitfinex","ETHUSD",1757083449102,1.6882,4299.7,4297.8,0.029]
["bitfinex","ETHUSD",1757083450107,2.32579774,4299.6,4297.8,0.029]
["bitfinex","ETHUSD",1757083450261,1.6882,4299.7,4297.8,0.029]
["bitfinex","ETHUSD",1757083450466,1.6882,4299.7,4297.9,0.02326717]
["bitfinex","ETHUSD",1757083450659,1.6882,4299.7,4298.1,2.32659791]
["bitfinex","ETHUSD",1757083450891,2.32605813,4299.2,4298.2,2.79186328]
["bitfinex","ETHUSD",1757083451186,1.6882,4299.7,4298.2,0.46533145]
["bitfinex","ETHUSD",1757083451356,1.6882,4299.7,4297.8,0.05226771]
["bitfinex","ETHUSD",1757083451559,1.6882,4299.7,4297.8,0.029]
["bitfinex","ETHUSD",1757083451768,13.27887939,4299.4,4297.8,0.029]
["bitfinex","ETHUSD",1757083451955,4.913,4299.4,4297.8,0.029]
["bitfinex","ETHUSD",1757083452166,1.7202,4299.3,4297.8,0.029]
["bitfinex","ETHUSD",1757083452355,2.32633881,4298.6,4297.8,0.029]
["bitfinex","ETHUSD",1757083452559,0.66332,4299.2,4297.8,0.029]
["bitfinex","ETHUSD",1757083452795,2.32624032,4298.8,4297.8,0.029]
["bitfinex","ETHUSD",1757083452961,1.7202,4299.3,4297.9,0.02326717]
["bitfinex","ETHUSD",1757083453162,2.32603931,4299.2,4297.8,0.029]
["bitfinex","ETHUSD",1757083453393,1.7202,4299.3,4297.9,0.23557751]
["bitfinex","ETHUSD",1757083453697,1.7202,4299.3,4297.8,0.029]
["bitfinex","ETHUSD",1757083454198,0.116,4298.3,4297.9,2.34996885]
["bitfinex","ETHUSD",1757083454362,0.116,4298.7,4298.0,0.116]
["bitfinex","ETHUSD",1757083454568,0.116,4298.7,4297.8,0.029]
["bitfinex","ETHUSD",1757083454569,2.62472257,4298.1,4297.8,0.029]
["bitfinex","ETHUSD",1757083454892,2.32671769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757083455392,0.4708,4298.3,4297.8,0.029]
["bitfinex","ETHUSD",1757083456376,0.4708,4298.2,4297.8,0.029]
["bitfinex","ETHUSD",1757083456572,2.32642297,4298.5,4297.8,0.029]
["bitfinex","ETHUSD",1757083456774,0.4708,4298.8,4297.8,0.029]
["bitfinex","ETHUSD",1757083456974,0.4708,4298.8,4297.8,2.35577109]
["bitfinex","ETHUSD",1757083457338,0.4708,4299.3,4298.3,2.32645268]
["bitfinex","ETHUSD",1757083457596,0.4708,4299.3,4298.0,3.0]
["bitfinex","ETHUSD",1757083457597,2.32593907,4299.4,4298.4,2.32644602]
["bitfinex","ETHUSD",1757083457769,1.2494,4299.6,4298.0,3.0]
["bitfinex","ETHUSD",1757083457970,1.2494,4299.6,4298.1,0.47646609]
["bitfinex","ETHUSD",1757083458482,2.79662291,4299.6,4298.6,2.32633851]
["bitfinex","ETHUSD",1757083458668,0.4708,4299.6,4298.6,3.53263385]
["bitfinex","ETHUSD",1757083458870,0.4708,4299.6,4298.6,2.85896494]
["bitfinex","ETHUSD",1757083459166,0.4708,4299.6,4298.6,10.76695408]
["bitfinex","ETHUSD",1757083459394,0.4708,4299.6,4298.6,10.7669562]
["bitfinex","ETHUSD",1757083459591,1.2494,4299.7,4298.6,10.7669669]
["bitfinex","ETHUSD",1757083459798,1.2494,4299.7,4298.8,5.3261903]
["bitfinex","ETHUSD",1757083460110,3.57476935,4300.4,4298.9,2.32614126]
["bitfinex","ETHUSD",1757083460276,1.2494,4300.4,4298.7,4.07669669]
["bitfinex","ETHUSD",1757083460607,2.3253068,4300.6,4299.5,2.32580881]
["bitfinex","ETHUSD",1757083460812,1.7202,4300.5,4298.7,1.95427714]
["bitfinex","ETHUSD",1757083460968,0.4708,4300.4,4298.7,1.25536012]
["bitfinex","ETHUSD",1757083461197,2.32568816,4299.9,4298.9,3.0]
["bitfinex","ETHUSD",1757083461398,2.79624095,4300.3,4299.0,2.32611765]
["bitfinex","ETHUSD",1757083461619,2.32567306,4299.9,4298.6,0.53263385]
["bitfinex","ETHUSD",1757083461807,1.2494,4300.5,4298.2,3.3991]
["bitfinex","ETHUSD",1757083461808,2.32552731,4300.1,4298.5,4.905]
["bitfinex","ETHUSD",1757083461994,3.748,4300.5,4298.6,3.0]
["bitfinex","ETHUSD",1757083461995,2.32597022,4299.3,4298.6,3.0]
["bitfinex","ETHUSD",1757083462352,0.47,4299.6,4298.7,0.02326284]
["bitfinex","ETHUSD",1757083462632,0.47,4299.6,4298.2,1.88497989]
["bitfinex","ETHUSD",1757083462829,1.2494,4299.5,4298.2,1.88497989]
["bitfinex","ETHUSD",1757083463203,1.37434,4299.5,4298.2,1.88497989]
["bitfinex","ETHUSD",1757083463523,1.714,4300.4,4298.3,5.32649856]
["bitfinex","ETHUSD",1757083463736,1.2494,4300.1,4298.4,2.32644705]
["bitfinex","ETHUSD",1757083463891,1.2494,4300.1,4298.7,2.32626248]
["bitfinex","ETHUSD",1757083464096,1.2494,4300.0,4297.5,0.69921187]
["bitfinex","ETHUSD",1757083464296,0.12494,4299.9,4297.9,3.02326717]
["bitfinex","ETHUSD",1757083464530,2.32590926,4299.4,4297.9,3.20091558]
["bitfinex","ETHUSD",1757083464855,0.4708,4299.8,4298.4,2.32642899]
["bitfinex","ETHUSD",1757083464856,0.116,4298.8,4298.4,2.32642899]
["bitfinex","ETHUSD",1757083465032,0.116,4298.8,4298.5,3.0]
["bitfinex","ETHUSD",1757083465235,1.7202,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1757083465399,0.4708,4298.7,4297.9,2.50435946]
["bitfinex","ETHUSD",1757083465736,1.2494,4299.3,4297.9,1.27622263]
["bitfinex","ETHUSD",1757083465918,0.4708,4298.7,4297.8,0.029]
["bitfinex","ETHUSD",1757083466336,1.2494,4298.8,4297.8,3.029]
["bitfinex","ETHUSD",1757083466498,2.32612463,4299.0,4297.8,3.029]
["bitfinex","ETHUSD",1757083466499,2.32606824,4299.1,4297.8,5.35573946]
["bitfinex","ETHUSD",1757083466695,2.32624045,4298.8,4297.8,5.35573946]
["bitfinex","ETHUSD",1757083466930,2.32623823,4298.8,4297.9,4.9]
["bitfinex","ETHUSD",1757083467130,0.4708,4299.9,4298.0,3.02326663]
["bitfinex","ETHUSD",1757083467353,0.4708,4300.4,4298.5,0.792]
["bitfinex","ETHUSD",1757083467494,0.4708,4301.1,4298.9,0.792]
["bitfinex","ETHUSD",1757083467692,0.4708,4301.1,4299.8,2.32565508]
["bitfinex","ETHUSD",1757083467896,1.2494,4301.5,4300.2,2.32546871]
["bitfinex","ETHUSD",1757083468136,1.2494,4301.5,4299.9,7.899]
["bitfinex","ETHUSD",1757083468336,0.4718,4301.6,4300.6,2.32525694]
["bitfinex","ETHUSD",1757083468505,0.4718,4301.6,4300.0,3.02325581]
["bitfinex","ETHUSD",1757083468506,0.001,4301.6,4300.3,3.0]
["bitfinex","ETHUSD",1757083468716,1.7202,4300.9,4298.7,2.168]
["bitfinex","ETHUSD",1757083469016,2.32568728,4299.9,4298.6,6.37378492]
["bitfinex","ETHUSD",1757083469337,0.4708,4300.4,4298.6,3.37378492]
["bitfinex","ETHUSD",1757083469512,1.7202,4300.3,4298.6,8.27078492]
["bitfinex","ETHUSD",1757083469717,1.7202,4300.2,4299.2,0.09320088]
["bitfinex","ETHUSD",1757083470306,1.7202,4300.2,4298.6,1.65978492]
["bitfinex","ETHUSD",1757083470508,2.32597651,4299.3,4298.6,4.65978492]
["bitfinex","ETHUSD",1757083470955,2.32588772,4299.5,4298.6,4.65978492]
["bitfinex","ETHUSD",1757083471243,2.32587355,4299.5,4298.6,4.65978492]
["bitfinex","ETHUSD",1757083471539,2.32599585,4299.3,4298.6,4.65978492]
["bitfinex","ETHUSD",1757083471703,0.4708,4299.9,4298.6,4.65978492]
["bitfinex","ETHUSD",1757083471906,0.29683766,4299.8,4298.6,4.65978492]
["bitfinex","ETHUSD",1757083472102,0.4708,4299.9,4298.6,4.65978492]
["bitfinex","ETHUSD",1757083472537,0.4708,4299.9,4298.6,3.0]
["bitfinex","ETHUSD",1757083472839,2.32594924,4299.4,4298.3,2.32646384]
["bitfinex","ETHUSD",1757083473036,2.32615184,4299.0,4298.3,3.0]
["bitfinex","ETHUSD",1757083473236,0.4708,4299.4,4298.2,3.0]
["bitfinex","ETHUSD",1757083473712,0.4708,4299.4,4298.2,5.32653911]
["bitfinex","ETHUSD",1757083473905,0.64282,4299.4,4298.1,0.69918743]
["bitfinex","ETHUSD",1757083474107,1.7202,4299.3,4297.9,4.893]
["bitfinex","ETHUSD",1757083474325,1.7202,4299.3,4297.8,0.029]
["bitfinex","ETHUSD",1757083474530,1.7202,4299.3,4297.9,7.893]
["bitfinex","ETHUSD",1757083474734,2.32626116,4298.8,4298.0,3.004]
["bitfinex","ETHUSD",1757083475038,1.7202,4299.3,4298.0,3.004]
["bitfinex","ETHUSD",1757083475039,2.32639213,4298.6,4298.0,3.004]
["bitfinex","ETHUSD",1757083475336,0.116,4298.6,4298.0,4.896]
["bitfinex","ETHUSD",1757083475543,0.116,4298.6,4298.0,0.004]
["bitfinex","ETHUSD",1757083475832,0.116,4298.6,4298.0,4.896]
["bitfinex","ETHUSD",1757083476037,0.4708,4298.8,4298.0,0.004]
["bitfinex","ETHUSD",1757083476814,0.116,4298.2,4298.0,0.004]
["bitfinex","ETHUSD",1757083477038,2.3261683,4299.0,4298.0,0.004]
["bitfinex","ETHUSD",1757083477210,0.116,4298.4,4298.0,0.004]
["bitfinex","ETHUSD",1757083477607,0.4708,4298.3,4298.0,0.004]
["bitfinex","ETHUSD",1757083477838,0.116,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757083478541,0.116,4298.3,4298.0,0.004]
["bitfinex","ETHUSD",1757083478750,0.116,4298.3,4298.0,3.004]
["bitfinex","ETHUSD",1757083479114,0.2965,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757083479315,0.51417,4298.1,4297.5,0.004]
["bitfinex","ETHUSD",1757083479657,1.7642,4298.0,4295.8,0.025]
["bitfinex","ETHUSD",1757083479816,4.888,4297.9,4295.8,0.025]
["bitfinex","ETHUSD",1757083480012,0.2965,4297.4,4296.2,2.44362792]
["bitfinex","ETHUSD",1757083480215,4.888,4297.9,4296.2,2.44362792]
["bitfinex","ETHUSD",1757083480216,2.32687575,4297.7,4296.4,2.32751879]
["bitfinex","ETHUSD",1757083480448,4.38768841,4297.4,4296.2,0.116]
["bitfinex","ETHUSD",1757083481642,4.09118841,4297.4,4296.1,1.65978492]
["bitfinex","ETHUSD",1757083482544,2.32720502,4297.0,4296.1,1.65978492]
["bitfinex","ETHUSD",1757083482742,0.792,4296.2,4295.8,0.025]
["bitfinex","ETHUSD",1757083483044,2.32780092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757083483218,7.75755027,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757083483417,9.52175027,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757083484946,9.52175027,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757083486355,10.31375027,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757083487256,3.11985511,4295.8,4293.8,1.69362255]
["bitfinex","ETHUSD",1757083487424,5.32823449,4295.1,4293.8,1.69362255]
["bitfinex","ETHUSD",1757083487625,2.32888516,4293.9,4293.8,1.69362255]
["bitfinex","ETHUSD",1757083488237,2.32888516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757083488436,4.882,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083488858,7.21068965,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083489062,7.2106732,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757083489369,4.881,4294.8,4294.2,0.3005]
["bitfinex","ETHUSD",1757083489654,2.32861465,4294.4,4294.2,0.3005]
["bitfinex","ETHUSD",1757083489857,2.32857442,4294.5,4294.2,0.3005]
["bitfinex","ETHUSD",1757083490061,4.8802,4294.8,4294.2,0.3005]
["bitfinex","ETHUSD",1757083490259,4.8802,4294.8,4293.8,0.029]
["bitfinex","ETHUSD",1757083490461,0.001,4295.1,4294.2,2.32872246]
["bitfinex","ETHUSD",1757083490635,0.001,4295.1,4294.7,2.62891825]
["bitfinex","ETHUSD",1757083490837,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757083491237,0.001,4295.1,4295.0,7.3678887]
["bitfinex","ETHUSD",1757083491444,0.001,4295.1,4295.0,7.0673887]
["bitfinex","ETHUSD",1757083491643,0.001,4295.1,4295.0,8.10025293]
["bitfinex","ETHUSD",1757083491842,0.001,4295.1,4295.0,8.27372043]
["bitfinex","ETHUSD",1757083492234,0.001,4295.1,4295.0,9.06572043]
["bitfinex","ETHUSD",1757083493163,0.001,4295.1,4295.0,13.94372043]
["bitfinex","ETHUSD",1757083493865,1e-08,4295.8,4295.1,3.792]
["bitfinex","ETHUSD",1757083494066,1e-08,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1757083494234,1e-08,4295.8,4295.7,6.14318839]
["bitfinex","ETHUSD",1757083494430,1e-08,4295.8,4295.7,12.7350093]
["bitfinex","ETHUSD",1757083495232,1e-08,4295.8,4295.7,12.7340093]
["bitfinex","ETHUSD",1757083495941,1e-08,4295.8,4295.7,6.6058093]
["bitfinex","ETHUSD",1757083496138,1e-08,4295.8,4295.7,12.1768181]
["bitfinex","ETHUSD",1757083496567,1e-08,4295.8,4295.7,12.1758181]
["bitfinex","ETHUSD",1757083496763,1e-08,4295.8,4295.7,7.3028181]
["bitfinex","ETHUSD",1757083496969,1e-08,4295.8,4295.7,12.1758181]
["bitfinex","ETHUSD",1757083497374,1e-08,4295.8,4295.7,10.4357181]
["bitfinex","ETHUSD",1757083498880,1e-08,4295.8,4295.7,12.1748181]
["bitfinex","ETHUSD",1757083499381,1e-08,4295.8,4295.7,10.7362181]
["bitfinex","ETHUSD",1757083500281,1e-08,4295.8,4295.7,7.23538744]
["bitfinex","ETHUSD",1757083500581,3.92895512,4295.8,4295.7,0.09326934]
["bitfinex","ETHUSD",1757083500782,2.06070001,4295.8,4293.9,2.32885547]
["bitfinex","ETHUSD",1757083500983,2.06070001,4295.8,4294.0,4.8912883]
["bitfinex","ETHUSD",1757083501146,2.06070001,4295.8,4294.1,3.0]
["bitfinex","ETHUSD",1757083501352,1e-08,4295.8,4294.2,2.69414479]
["bitfinex","ETHUSD",1757083501561,0.45960001,4295.8,4294.8,0.69977456]
["bitfinex","ETHUSD",1757083501761,1.7642,4295.7,4294.8,0.69977456]
["bitfinex","ETHUSD",1757083501987,1.7642,4295.7,4294.5,4.867]
["bitfinex","ETHUSD",1757083501988,0.4596,4295.6,4294.5,7.19553752]
["bitfinex","ETHUSD",1757083502185,0.4596,4295.5,4294.7,0.69978925]
["bitfinex","ETHUSD",1757083502485,0.2965,4294.8,4294.7,0.69978925]
["bitfinex","ETHUSD",1757083502688,2.0607,4294.8,4293.8,4.895]
["bitfinex","ETHUSD",1757083502859,1.7642,4295.5,4293.9,4.866]
["bitfinex","ETHUSD",1757083503067,1.7642,4295.5,4294.0,0.69978925]
["bitfinex","ETHUSD",1757083503267,4.09223394,4295.5,4294.6,2.328468]
["bitfinex","ETHUSD",1757083503586,1e-08,4295.8,4294.7,0.02328451]
["bitfinex","ETHUSD",1757083503791,0.4596,4295.7,4294.8,3.0]
["bitfinex","ETHUSD",1757083503980,2.32796349,4295.6,4294.7,4.865]
["bitfinex","ETHUSD",1757083504280,0.4596,4295.7,4294.8,3.0]
["bitfinex","ETHUSD",1757083504655,2.78752557,4295.7,4294.8,3.0]
["bitfinex","ETHUSD",1757083504900,0.4596,4295.7,4294.5,2.32854145]
["bitfinex","ETHUSD",1757083505061,0.2965,4294.9,4294.0,5.56378925]
["bitfinex","ETHUSD",1757083505261,0.2965,4294.9,4294.1,3.0]
["bitfinex","ETHUSD",1757083505571,0.2965,4294.9,4294.0,5.56378925]
["bitfinex","ETHUSD",1757083505572,1.7642,4294.8,4294.0,0.69978925]
["bitfinex","ETHUSD",1757083505748,0.66567,4294.7,4293.8,0.029]
["bitfinex","ETHUSD",1757083505955,0.66567,4294.7,4293.0,0.70006849]
["bitfinex","ETHUSD",1757083505956,21.6134637,4294.6,4293.0,0.70006849]
["bitfinex","ETHUSD",1757083506164,2.32931914,4293.1,4293.0,0.70006849]
["bitfinex","ETHUSD",1757083506366,2.32937339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757083506597,4.09357339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757083506907,1.7642,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757083507478,1.3046,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757083507808,1.7642,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757083507964,4.22403339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757083508493,1.7642,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757083508669,4.09357339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757083509188,2.32942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757083509565,4.78052765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757083509764,4.78052765,4292.9,4291.8,0.025]
["bitfinex","ETHUSD",1757083509765,2.3299704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757083509965,2.33030509,4291.3,4290.3,0.09340502]
["bitfinex","ETHUSD",1757083510163,2.33056772,4290.8,4290.3,0.09340502]
["bitfinex","ETHUSD",1757083510398,2.33056772,4290.8,4288.7,2.33170256]
["bitfinex","ETHUSD",1757083510399,4.859,4290.7,4289.0,0.02331545]
["bitfinex","ETHUSD",1757083510582,4.04551331,4291.0,4289.0,0.02331545]
["bitfinex","ETHUSD",1757083510583,1.231,4291.2,4289.7,0.4529]
["bitfinex","ETHUSD",1757083510764,1.231,4291.2,4289.6,0.70060801]
["bitfinex","ETHUSD",1757083510765,0.116,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757083510967,0.116,4290.3,4290.2,6.09708326]
["bitfinex","ETHUSD",1757083511173,0.116,4290.3,4290.2,3.7661896]
["bitfinex","ETHUSD",1757083511496,0.116,4290.3,4290.2,3.0]
["bitfinex","ETHUSD",1757083511698,1.6591,4290.3,4289.8,0.025]
["bitfinex","ETHUSD",1757083511901,16.7504637,4291.4,4289.8,0.025]
["bitfinex","ETHUSD",1757083511902,0.4281,4290.2,4289.8,0.025]
["bitfinex","ETHUSD",1757083512100,1.6591,4290.2,4289.8,0.025]
["bitfinex","ETHUSD",1757083512307,2.3310443,4290.0,4289.8,0.025]
["bitfinex","ETHUSD",1757083512607,0.4281,4290.8,4289.8,0.025]
["bitfinex","ETHUSD",1757083512775,0.59401,4290.8,4289.8,0.025]
["bitfinex","ETHUSD",1757083512970,0.4281,4290.8,4289.8,0.025]
["bitfinex","ETHUSD",1757083513194,1.231,4290.7,4289.8,0.025]
["bitfinex","ETHUSD",1757083513588,0.4281,4290.6,4289.8,0.025]
["bitfinex","ETHUSD",1757083513798,1.231,4290.7,4289.9,2.33105666]
["bitfinex","ETHUSD",1757083513982,1.716,4291.1,4289.9,3.03157639]
["bitfinex","ETHUSD",1757083514300,1.716,4291.1,4289.9,1.00622638]
["bitfinex","ETHUSD",1757083514501,1.716,4291.1,4290.4,2.33074074]
["bitfinex","ETHUSD",1757083514701,2.33047465,4291.0,4290.0,5.3309508]
["bitfinex","ETHUSD",1757083514869,2.33065711,4290.7,4289.9,3.70056874]
["bitfinex","ETHUSD",1757083515075,1.6591,4291.2,4289.9,0.70056874]
["bitfinex","ETHUSD",1757083515277,2.33062577,4290.7,4289.9,0.70056874]
["bitfinex","ETHUSD",1757083515507,0.39894183,4291.1,4289.8,0.025]
["bitfinex","ETHUSD",1757083515508,0.4281,4290.8,4289.8,0.025]
["bitfinex","ETHUSD",1757083515807,1.231,4290.7,4289.8,0.025]
["bitfinex","ETHUSD",1757083516006,5.647,4290.6,4289.8,0.025]
["bitfinex","ETHUSD",1757083516223,5.2831,4290.6,4289.8,0.025]
["bitfinex","ETHUSD",1757083516405,5.50641,4290.5,4289.8,0.025]
["bitfinex","ETHUSD",1757083516710,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757083516909,3.12305666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757083517076,3.99015666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757083517277,4.62227113,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757083517907,5.41427113,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757083518110,5.41427113,4289.9,4288.9,50.3]
["bitfinex","ETHUSD",1757083518111,3.792,4289.8,4288.9,50.3]
["bitfinex","ETHUSD",1757083518276,17.5424637,4289.0,4288.9,49.74613686]
["bitfinex","ETHUSD",1757083518481,18.7734637,4289.0,4288.9,37.61778559]
["bitfinex","ETHUSD",1757083518702,0.792,4287.9,4286.3,0.12186961]
["bitfinex","ETHUSD",1757083518913,2.33268795,4286.9,4286.6,0.70109756]
["bitfinex","ETHUSD",1757083519292,2.33268795,4286.9,4285.9,1.3087]
["bitfinex","ETHUSD",1757083519489,2.33268795,4286.9,4285.4,0.4529]
["bitfinex","ETHUSD",1757083519694,2.33368255,4285.1,4284.8,1.3087]
["bitfinex","ETHUSD",1757083519902,1.717,4286.4,4285.3,2.33354437]
["bitfinex","ETHUSD",1757083520215,2.217,4286.6,4284.9,1.7616]
["bitfinex","ETHUSD",1757083520415,2.217,4286.6,4284.8,0.58377]
["bitfinex","ETHUSD",1757083520416,7.082,4288.2,4285.0,6.63793722]
["bitfinex","ETHUSD",1757083520580,4.852,4288.1,4286.6,2.33284536]
["bitfinex","ETHUSD",1757083520781,16.7504637,4287.5,4286.2,1.3087]
["bitfinex","ETHUSD",1757083521000,2.33247031,4287.3,4286.1,3.0]
["bitfinex","ETHUSD",1757083521208,4.852,4287.3,4286.1,3.0]
["bitfinex","ETHUSD",1757083521410,4.852,4287.3,4286.0,1.7616]
["bitfinex","ETHUSD",1757083521793,0.116,4286.2,4286.0,1.7616]
["bitfinex","ETHUSD",1757083522002,0.116,4286.2,4286.1,4.09472335]
["bitfinex","ETHUSD",1757083522202,4.852,4287.3,4286.1,2.17107233]
["bitfinex","ETHUSD",1757083522203,0.116,4286.5,4286.1,2.17107233]
["bitfinex","ETHUSD",1757083522510,0.116,4286.2,4286.1,2.17107233]
["bitfinex","ETHUSD",1757083522717,4.852,4287.3,4286.2,3.0]
["bitfinex","ETHUSD",1757083522920,0.116,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757083523092,0.025,4287.8,4286.8,3.0]
["bitfinex","ETHUSD",1757083523093,0.116,4287.5,4286.8,3.0]
["bitfinex","ETHUSD",1757083523292,0.116,4287.5,4286.7,2.52817568]
["bitfinex","ETHUSD",1757083523293,4.851,4287.6,4286.7,1.3087]
["bitfinex","ETHUSD",1757083523493,4.851,4287.6,4286.7,3.64148881]
["bitfinex","ETHUSD",1757083523804,4.851,4287.6,4286.8,0.4529]
["bitfinex","ETHUSD",1757083524003,4.851,4287.6,4286.3,14.5]
["bitfinex","ETHUSD",1757083524215,4.851,4287.6,4284.9,1.717]
["bitfinex","ETHUSD",1757083524216,0.4876,4287.5,4285.2,4.85]
["bitfinex","ETHUSD",1757083524419,6.16,4287.4,4285.4,1.3087]
["bitfinex","ETHUSD",1757083524716,6.16,4287.4,4285.5,0.4529]
["bitfinex","ETHUSD",1757083525011,5.368,4287.4,4285.6,1.3087]
["bitfinex","ETHUSD",1757083525215,0.025,4287.8,4286.0,0.792]
["bitfinex","ETHUSD",1757083525391,2.33133447,4289.4,4288.4,2.3318595]
["bitfinex","ETHUSD",1757083525593,0.025,4289.8,4288.5,16.2616]
["bitfinex","ETHUSD",1757083525822,0.025,4289.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757083525980,0.025,4289.8,4288.7,3.0]
["bitfinex","ETHUSD",1757083526317,0.025,4289.8,4288.7,1.7616]
["bitfinex","ETHUSD",1757083526516,0.025,4289.8,4288.7,7.0933089]
["bitfinex","ETHUSD",1757083526817,0.025,4289.8,4289.1,3.0]
["bitfinex","ETHUSD",1757083527115,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757083527419,0.025,4289.8,4288.9,6.6096]
["bitfinex","ETHUSD",1757083528115,0.025,4289.8,4287.9,0.17356747]
["bitfinex","ETHUSD",1757083528116,2.33160017,4288.9,4285.9,1.3087]
["bitfinex","ETHUSD",1757083528319,2.33160017,4288.9,4285.7,0.4529]
["bitfinex","ETHUSD",1757083528320,2.33219833,4287.8,4286.0,0.70120326]
["bitfinex","ETHUSD",1757083528493,2.33236151,4287.5,4286.0,0.70120326]
["bitfinex","ETHUSD",1757083528709,2.33236151,4287.5,4285.7,0.4529]
["bitfinex","ETHUSD",1757083528710,2.33247031,4287.3,4285.7,0.4529]
["bitfinex","ETHUSD",1757083528893,2.33297176,4286.4,4285.6,0.70520326]
["bitfinex","ETHUSD",1757083529092,2.33247031,4287.3,4285.7,1.7616]
["bitfinex","ETHUSD",1757083529314,2.33289866,4286.6,4285.8,0.24668033]
["bitfinex","ETHUSD",1757083529516,4.846,4287.2,4285.8,0.24668033]
["bitfinex","ETHUSD",1757083529909,1.718,4287.4,4285.8,0.24668033]
["bitfinex","ETHUSD",1757083529910,1.718,4287.4,4285.9,4.7616]
["bitfinex","ETHUSD",1757083530098,1.718,4287.4,4286.1,2.33311703]
["bitfinex","ETHUSD",1757083530099,6.564,4287.4,4286.1,2.33311703]
["bitfinex","ETHUSD",1757083530304,6.564,4287.4,4286.0,2.7860323]
["bitfinex","ETHUSD",1757083530606,1.718,4287.4,4286.1,0.6674699]
["bitfinex","ETHUSD",1757083530835,2.3324131,4287.5,4286.2,4.78493068]
["bitfinex","ETHUSD",1757083531007,1.632,4288.3,4286.3,0.4529]
["bitfinex","ETHUSD",1757083531198,2.33203516,4288.1,4286.4,14.5]
["bitfinex","ETHUSD",1757083531394,1.632,4288.3,4286.7,2.33278753]
["bitfinex","ETHUSD",1757083531635,1.632,4288.3,4286.9,2.33268374]
["bitfinex","ETHUSD",1757083531932,1.718,4288.4,4287.0,1.7616]
["bitfinex","ETHUSD",1757083532126,1.718,4288.4,4287.3,2.33246683]
["bitfinex","ETHUSD",1757083532333,1.718,4288.4,4287.0,1.7616]
["bitfinex","ETHUSD",1757083532640,1.718,4288.4,4286.8,0.4529]
["bitfinex","ETHUSD",1757083532842,0.6563,4288.3,4286.8,0.4529]
["bitfinex","ETHUSD",1757083533127,2.33231118,4287.6,4286.8,0.4529]
["bitfinex","ETHUSD",1757083533329,0.116,4287.1,4286.8,0.4529]
["bitfinex","ETHUSD",1757083533631,0.116,4287.1,4286.4,14.616]
["bitfinex","ETHUSD",1757083533632,1.718,4288.4,4286.9,0.4529]
["bitfinex","ETHUSD",1757083533841,6.562,4288.4,4287.1,2.33257835]
["bitfinex","ETHUSD",1757083534002,1.718,4288.4,4287.4,2.33236518]
["bitfinex","ETHUSD",1757083534338,1.718,4288.4,4287.6,2.33230711]
["bitfinex","ETHUSD",1757083534518,1.718,4288.4,4287.7,0.02332252]
["bitfinex","ETHUSD",1757083534827,4.843,4289.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757083535045,1.718,4289.4,4287.8,1.3087]
["bitfinex","ETHUSD",1757083535198,1.718,4289.4,4287.9,14.70095453]
["bitfinex","ETHUSD",1757083535399,1.718,4289.4,4288.0,3.0]
["bitfinex","ETHUSD",1757083535641,0.025,4289.8,4288.2,3.0]
["bitfinex","ETHUSD",1757083536105,0.025,4289.8,4288.3,15.8087]
["bitfinex","ETHUSD",1757083536703,1.718,4289.7,4288.4,0.4529]
["bitfinex","ETHUSD",1757083536902,0.3748,4289.6,4288.4,0.4529]
["bitfinex","ETHUSD",1757083538324,1.718,4289.7,4288.4,0.4529]
["bitfinex","ETHUSD",1757083538534,1.718,4289.7,4288.5,1.3087]
["bitfinex","ETHUSD",1757083538733,1.718,4289.7,4287.8,3.025]
["bitfinex","ETHUSD",1757083539043,1.718,4289.7,4287.9,4.7616]
["bitfinex","ETHUSD",1757083539333,2.33165538,4288.8,4288.0,17.15044453]
["bitfinex","ETHUSD",1757083539538,2.33157992,4289.0,4288.0,16.3017]
["bitfinex","ETHUSD",1757083539704,19.08168339,4289.6,4287.8,0.025]
["bitfinex","ETHUSD",1757083539908,0.026,4288.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083540129,2.68046824,4288.8,4287.8,0.025]
["bitfinex","ETHUSD",1757083540313,1.94569319,4288.7,4287.8,0.025]
["bitfinex","ETHUSD",1757083540644,4.838,4288.6,4287.8,0.025]
["bitfinex","ETHUSD",1757083540814,1.718,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757083541410,4.838,4288.4,4287.8,0.025]
["bitfinex","ETHUSD",1757083541731,1.718,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757083541934,5.0088,4288.4,4287.8,0.025]
["bitfinex","ETHUSD",1757083542149,1.1408,4288.3,4287.8,0.025]
["bitfinex","ETHUSD",1757083542302,2.33225272,4287.7,4286.8,0.025]
["bitfinex","ETHUSD",1757083542500,2.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083542730,4.05068795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083542918,8.88668795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083543112,10.00861858,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083543630,10.00761858,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083544050,5.17261858,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083544212,10.35741858,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083544616,11.14941858,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083545543,2.33334111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757083545852,8.88454111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757083546016,10.00632222,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757083546216,15.70872222,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757083546830,2.33432152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757083547118,1.718,4284.3,4283.8,0.025]
["bitfinex","ETHUSD",1757083547318,6.551,4284.2,4283.8,1.8267]
["bitfinex","ETHUSD",1757083547648,4.833,4284.4,4283.9,1.8017]
["bitfinex","ETHUSD",1757083547838,4.833,4284.4,4283.8,2.55199891]
["bitfinex","ETHUSD",1757083547839,4.833,4284.6,4284.0,1.8017]
["bitfinex","ETHUSD",1757083548043,4.833,4284.6,4284.1,0.4582]
["bitfinex","ETHUSD",1757083548220,4.833,4284.5,4284.1,0.003]
["bitfinex","ETHUSD",1757083548415,1.719,4285.2,4284.1,0.003]
["bitfinex","ETHUSD",1757083548617,4.833,4285.1,4284.2,1.93635]
["bitfinex","ETHUSD",1757083548842,4.833,4285.1,4284.3,0.4582]
["bitfinex","ETHUSD",1757083549043,4.833,4285.1,4284.1,0.003]
["bitfinex","ETHUSD",1757083549044,2.33372228,4285.0,4284.1,0.003]
["bitfinex","ETHUSD",1757083549351,2.33372228,4285.0,4281.9,2.053]
["bitfinex","ETHUSD",1757083549352,3.12643051,4283.7,4282.8,1e-08]
["bitfinex","ETHUSD",1757083549520,0.792,4284.2,4282.8,1e-08]
["bitfinex","ETHUSD",1757083549521,2.33466517,4283.3,4282.8,1e-08]
["bitfinex","ETHUSD",1757083549720,2.33478607,4283.1,4282.8,1e-08]
["bitfinex","ETHUSD",1757083549922,2.33486656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757083550154,7.16686656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757083550357,7.77851298,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757083550656,7.16686656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757083550856,2.33486656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757083551057,1.719,4283.6,4282.8,1.80170001]
["bitfinex","ETHUSD",1757083551220,4.831,4283.5,4282.8,1.34350001]
["bitfinex","ETHUSD",1757083551850,1.719,4283.6,4282.8,1.34350001]
["bitfinex","ETHUSD",1757083552054,4.831,4283.5,4282.9,0.4582]
["bitfinex","ETHUSD",1757083552356,0.025,4284.8,4283.0,1.3435]
["bitfinex","ETHUSD",1757083552561,4.831,4284.7,4283.2,5.33470302]
["bitfinex","ETHUSD",1757083552744,4.831,4284.7,4284.0,2.33426496]
["bitfinex","ETHUSD",1757083553057,4.831,4284.7,4283.8,1.8017]
["bitfinex","ETHUSD",1757083553357,2.33394015,4284.6,4283.1,1.8017]
["bitfinex","ETHUSD",1757083553561,4.83,4284.5,4283.1,1.8017]
["bitfinex","ETHUSD",1757083553727,1.0229,4284.7,4283.3,2.33464851]
["bitfinex","ETHUSD",1757083553728,4.83,4284.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1757083553928,4.83,4284.4,4282.8,0.70172567]
["bitfinex","ETHUSD",1757083553929,0.025,4284.8,4283.4,1.82504594]
["bitfinex","ETHUSD",1757083554257,4.83,4284.4,4283.7,2.3344304]
["bitfinex","ETHUSD",1757083554459,0.025,4284.8,4283.9,2.33432152]
["bitfinex","ETHUSD",1757083554756,0.025,4284.8,4283.9,3.0]
["bitfinex","ETHUSD",1757083554932,0.025,4284.8,4284.0,1.8017]
["bitfinex","ETHUSD",1757083555540,2.33398573,4284.6,4284.0,1.8017]
["bitfinex","ETHUSD",1757083555736,0.025,4284.8,4284.1,0.4582]
["bitfinex","ETHUSD",1757083555936,0.116,4284.5,4284.1,0.4582]
["bitfinex","ETHUSD",1757083556136,0.116,4284.5,4284.2,1.8017]
["bitfinex","ETHUSD",1757083556335,0.116,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757083556537,0.025,4284.8,4284.5,3.0]
["bitfinex","ETHUSD",1757083556741,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757083556935,6.547,4286.2,4284.6,4.8250394]
["bitfinex","ETHUSD",1757083557136,6.547,4286.2,4284.6,1.8017]
["bitfinex","ETHUSD",1757083557366,6.547,4286.2,4284.7,1.8017]
["bitfinex","ETHUSD",1757083557539,5.374,4287.6,4285.7,2.33334111]
["bitfinex","ETHUSD",1757083557540,7.18575355,4286.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757083557731,7.18575355,4286.8,4284.9,3.0]
["bitfinex","ETHUSD",1757083557732,0.025,4286.8,4286.0,2.3331348]
["bitfinex","ETHUSD",1757083557927,0.025,4286.8,4286.1,0.4582]
["bitfinex","ETHUSD",1757083558252,0.025,4286.8,4286.1,1.8017]
["bitfinex","ETHUSD",1757083558428,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757083558848,0.025,4286.8,4286.7,1.8017]
["bitfinex","ETHUSD",1757083559477,0.025,4286.8,4286.7,4.5479592]
["bitfinex","ETHUSD",1757083559642,0.025,4286.8,4286.7,2.21516241]
["bitfinex","ETHUSD",1757083559848,0.025,4286.8,4286.7,1.8017]
["bitfinex","ETHUSD",1757083560446,0.025,4287.8,4286.8,3.0]
["bitfinex","ETHUSD",1757083560681,0.001,4289.0,4286.9,0.02332687]
["bitfinex","ETHUSD",1757083560970,0.001,4289.0,4287.1,3.0]
["bitfinex","ETHUSD",1757083561176,0.001,4289.0,4288.4,2.33187202]
["bitfinex","ETHUSD",1757083561537,0.001,4289.0,4288.4,7.92327241]
["bitfinex","ETHUSD",1757083561884,0.001,4289.0,4288.4,1.8017]
["bitfinex","ETHUSD",1757083562040,0.001,4289.0,4288.5,1.8017]
["bitfinex","ETHUSD",1757083562437,0.025,4289.8,4288.7,3.0]
["bitfinex","ETHUSD",1757083562639,0.025,4289.8,4289.3,2.33138274]
["bitfinex","ETHUSD",1757083562957,0.025,4289.8,4288.8,1.8017]
["bitfinex","ETHUSD",1757083563265,0.025,4289.8,4289.3,5.33138274]
["bitfinex","ETHUSD",1757083563470,1.719,4292.6,4289.3,4.823]
["bitfinex","ETHUSD",1757083563632,0.048,4292.4,4289.4,4.82501328]
["bitfinex","ETHUSD",1757083563831,0.048,4292.4,4289.6,2.33121969]
["bitfinex","ETHUSD",1757083564067,2.33045842,4291.1,4290.2,2.33089237]
["bitfinex","ETHUSD",1757083564249,2.3304696,4291.0,4289.8,2.331111]
["bitfinex","ETHUSD",1757083564435,0.025,4291.8,4289.9,3.06181195]
["bitfinex","ETHUSD",1757083564638,2.33067004,4290.7,4289.8,0.4582]
["bitfinex","ETHUSD",1757083564954,0.046,4291.3,4289.8,0.4582]
["bitfinex","ETHUSD",1757083565332,1.719,4291.4,4289.8,0.4582]
["bitfinex","ETHUSD",1757083565540,0.084,4291.1,4289.5,14.5]
["bitfinex","ETHUSD",1757083566065,0.128,4290.7,4288.3,4.13361792]
["bitfinex","ETHUSD",1757083566371,0.128,4290.7,4288.7,0.4582]
["bitfinex","ETHUSD",1757083566372,0.505,4290.3,4288.7,0.4582]
["bitfinex","ETHUSD",1757083566574,1.718,4290.2,4288.4,14.5]
["bitfinex","ETHUSD",1757083566757,0.2224,4290.1,4288.4,14.5]
["bitfinex","ETHUSD",1757083567070,2.33162514,4288.9,4288.3,1.3435]
["bitfinex","ETHUSD",1757083567291,0.001,4289.4,4288.3,1.3435]
["bitfinex","ETHUSD",1757083567971,0.001,4289.4,4287.8,0.025]
["bitfinex","ETHUSD",1757083568171,0.001,4289.4,4288.0,5.33204702]
["bitfinex","ETHUSD",1757083568473,0.001,4289.4,4288.8,2.33160857]
["bitfinex","ETHUSD",1757083568638,0.001,4289.4,4288.2,3.0]
["bitfinex","ETHUSD",1757083568845,0.001,4289.4,4288.4,3.0]
["bitfinex","ETHUSD",1757083569156,0.001,4289.4,4288.5,0.02331817]
["bitfinex","ETHUSD",1757083569353,0.001,4289.4,4288.7,3.0]
["bitfinex","ETHUSD",1757083569568,0.001,4289.4,4288.9,3.0]
["bitfinex","ETHUSD",1757083569869,0.001,4289.4,4288.3,4.816]
["bitfinex","ETHUSD",1757083570171,0.001,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757083570561,0.001,4289.4,4289.3,7.22789656]
["bitfinex","ETHUSD",1757083570765,0.001,4290.3,4289.4,3.0]
["bitfinex","ETHUSD",1757083570941,0.001,4290.3,4289.5,2.33123652]
["bitfinex","ETHUSD",1757083570942,0.025,4289.8,4289.5,2.33123652]
["bitfinex","ETHUSD",1757083571141,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757083571648,0.025,4289.8,4289.7,1.8732]
["bitfinex","ETHUSD",1757083572559,0.025,4289.8,4289.0,4.4216]
["bitfinex","ETHUSD",1757083572752,0.025,4289.8,4289.1,0.4516]
["bitfinex","ETHUSD",1757083572936,0.025,4289.8,4289.2,14.5]
["bitfinex","ETHUSD",1757083573136,0.025,4289.8,4289.5,2.33127131]
["bitfinex","ETHUSD",1757083573443,0.025,4289.8,4289.3,0.4516]
["bitfinex","ETHUSD",1757083573667,0.025,4289.8,4289.2,15.9216]
["bitfinex","ETHUSD",1757083573668,0.0242,4289.8,4289.2,1.4216]
["bitfinex","ETHUSD",1757083574089,0.0242,4289.8,4289.3,14.5]
["bitfinex","ETHUSD",1757083574293,0.0242,4289.8,4289.3,14.9516]
["bitfinex","ETHUSD",1757083574510,2.02662,4289.8,4286.8,0.025]
["bitfinex","ETHUSD",1757083574796,2.2044,4289.7,4287.4,0.4516]
["bitfinex","ETHUSD",1757083575095,4.811,4289.6,4287.4,0.4516]
["bitfinex","ETHUSD",1757083575463,4.811,4289.6,4287.5,1.4216]
["bitfinex","ETHUSD",1757083575772,0.129,4289.5,4286.9,1.8732]
["bitfinex","ETHUSD",1757083575973,4.81,4289.4,4286.9,4.8732]
["bitfinex","ETHUSD",1757083576203,5.3039,4289.3,4287.4,0.4516]
["bitfinex","ETHUSD",1757083576498,2.33201485,4288.2,4287.4,0.4516]
["bitfinex","ETHUSD",1757083578591,4.05014393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083580199,4.37217321,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083580361,4.50117321,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083580789,4.37217321,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757083580993,4.37217321,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757083581292,4.81727321,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757083582070,9.17917321,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757083582266,9.30817321,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757083582595,9.17917321,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757083583301,9.62427321,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757083584002,9.30717321,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757083584185,9.17717321,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757083584500,9.62327321,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757083584800,2.48512928,4287.9,4285.5,0.4516]
["bitfinex","ETHUSD",1757083585097,2.33247031,4287.3,4285.4,1.4216]
["bitfinex","ETHUSD",1757083585408,4.805,4287.2,4285.4,1.4216]
["bitfinex","ETHUSD",1757083585703,4.805,4287.2,4284.8,0.29868092]
["bitfinex","ETHUSD",1757083585704,0.792,4287.1,4284.8,0.025]
["bitfinex","ETHUSD",1757083586021,0.921,4287.1,4284.8,0.025]
["bitfinex","ETHUSD",1757083586504,4.804,4287.0,4285.0,1.4216]
["bitfinex","ETHUSD",1757083586709,5.40637,4286.9,4285.0,1.4216]
["bitfinex","ETHUSD",1757083586890,2.33323222,4285.9,4285.2,0.4516]
["bitfinex","ETHUSD",1757083587076,2.33323222,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757083587077,4.804,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757083587401,0.116,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757083587603,4.804,4285.1,4284.8,0.025]
["bitfinex","ETHUSD",1757083587770,4.803,4285.0,4284.8,0.025]
["bitfinex","ETHUSD",1757083587970,1.718,4286.1,4284.8,0.025]
["bitfinex","ETHUSD",1757083588274,5.5119,4286.0,4284.8,0.025]
["bitfinex","ETHUSD",1757083588605,0.116,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757083589409,0.116,4284.9,4284.8,0.4766]
["bitfinex","ETHUSD",1757083589566,0.116,4284.9,4284.8,1.8982]
["bitfinex","ETHUSD",1757083589967,2.33282914,4286.7,4284.8,1.8982]
["bitfinex","ETHUSD",1757083590167,4.802,4286.4,4284.9,2.08635776]
["bitfinex","ETHUSD",1757083590405,2.33326337,4285.9,4285.0,1.8732]
["bitfinex","ETHUSD",1757083590574,4.802,4286.4,4285.1,14.5]
["bitfinex","ETHUSD",1757083590575,2.33342645,4285.6,4285.1,14.5]
["bitfinex","ETHUSD",1757083590770,4.802,4285.6,4285.2,1.8732]
["bitfinex","ETHUSD",1757083591087,0.05,4286.8,4285.3,1.8732]
["bitfinex","ETHUSD",1757083591294,4.802,4286.0,4285.3,1.8732]
["bitfinex","ETHUSD",1757083591474,0.05,4286.8,4285.3,1.8732]
["bitfinex","ETHUSD",1757083591673,4.801,4286.0,4285.3,1.8732]
["bitfinex","ETHUSD",1757083592086,4.801,4286.0,4285.3,1.4216]
["bitfinex","ETHUSD",1757083592309,4.801,4286.0,4284.8,0.025]
["bitfinex","ETHUSD",1757083592310,5.4529,4286.0,4284.8,0.025]
["bitfinex","ETHUSD",1757083592791,2.33377675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757083593101,7.13477675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757083593269,2.33323222,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757083593270,2.98510598,4286.0,4284.8,1.8982]
["bitfinex","ETHUSD",1757083593466,5.2703106,4285.9,4284.8,1.8982]
["bitfinex","ETHUSD",1757083593670,0.4703106,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757083594095,4.799,4285.8,4284.8,0.025]
["bitfinex","ETHUSD",1757083594300,2.33298784,4286.4,4284.8,0.025]
["bitfinex","ETHUSD",1757083594905,0.05,4286.8,4284.9,1.8732]
["bitfinex","ETHUSD",1757083595091,2.33301113,4286.4,4285.3,2.33350515]
["bitfinex","ETHUSD",1757083595272,3.605,4286.5,4285.4,1.8732]
["bitfinex","ETHUSD",1757083595597,2.3333188,4285.8,4285.0,0.4516]
["bitfinex","ETHUSD",1757083595778,4.798,4286.4,4285.0,0.4516]
["bitfinex","ETHUSD",1757083595968,4.798,4286.3,4285.1,1.4216]
["bitfinex","ETHUSD",1757083596403,4.798,4286.3,4285.2,0.4516]
["bitfinex","ETHUSD",1757083596573,4.798,4286.2,4285.3,1.4216]
["bitfinex","ETHUSD",1757083596772,4.798,4286.2,4285.4,0.63892]
["bitfinex","ETHUSD",1757083597077,4.798,4286.2,4284.8,0.025]
["bitfinex","ETHUSD",1757083597277,2.33345,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757083597517,2.33432152,4283.9,4283.4,1.8772]
["bitfinex","ETHUSD",1757083597808,2.33432152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083598680,7.13032152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083599682,2.33432152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083600020,7.13032152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083600221,1.719,4284.2,4283.4,0.004]
["bitfinex","ETHUSD",1757083600378,4.795,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083600712,5.4464,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083601223,0.6514,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083601374,7.12932152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083601577,2.33432152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083601775,7.12932152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083601972,2.33432152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083602186,2.97307493,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083602393,7.12832152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083602674,2.33432152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083602880,7.12832152,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757083603088,1.719,4285.5,4283.8,1.7801]
["bitfinex","ETHUSD",1757083603408,4.794,4285.4,4283.8,0.029]
["bitfinex","ETHUSD",1757083603609,2.33432152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757083603812,8.84732152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757083604203,6.512,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757083604521,8.84632152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757083606200,6.512,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757083606400,7.1632,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757083606601,7.1632,4283.9,4283.8,0.004]
["bitfinex","ETHUSD",1757083606804,2.33453951,4283.5,4283.4,0.004]
["bitfinex","ETHUSD",1757083607386,7.12553951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757083607587,2.33459401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757083607914,0.94600129,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757083608084,4.791,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757083608923,7.12559401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757083609329,7.12459401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757083610599,8.17989401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757083610917,6.69097306,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757083611122,9.97242234,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757083611530,2.33480005,4283.1,4281.7,1e-08]
["bitfinex","ETHUSD",1757083611736,2.33546639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1757083611920,4.05546639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1757083612298,8.84346639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1757083612568,9.49476639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1757083612751,14.99976639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1757083612896,15.40085336,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1757083613100,14.87076639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1757083613400,14.87076639,4281.8,4280.8,1e-08]
["bitfinex","ETHUSD",1757083613401,2.33595739,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757083613707,4.787,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757083614015,4.787,4280.9,4280.8,0.43800001]
["bitfinex","ETHUSD",1757083614215,0.116,4281.2,4280.8,1.75110001]
["bitfinex","ETHUSD",1757083614528,4.787,4281.5,4280.9,1.92621]
["bitfinex","ETHUSD",1757083614729,4.787,4282.6,4281.5,2.33558168]
["bitfinex","ETHUSD",1757083614930,0.116,4282.3,4281.6,1.7511]
["bitfinex","ETHUSD",1757083615226,2.3351392,4282.4,4281.7,1.7511]
["bitfinex","ETHUSD",1757083615441,5.377,4284.4,4281.8,1.92621]
["bitfinex","ETHUSD",1757083615596,2.33465202,4283.3,4282.0,2.33534249]
["bitfinex","ETHUSD",1757083615798,7.12059136,4283.5,4282.2,2.3352128]
["bitfinex","ETHUSD",1757083615996,0.025,4283.8,4282.3,1.7511]
["bitfinex","ETHUSD",1757083616202,0.025,4283.8,4283.2,3.0]
["bitfinex","ETHUSD",1757083616508,4.786,4284.5,4283.3,1.63722851]
["bitfinex","ETHUSD",1757083616704,4.786,4284.5,4283.4,1.7511]
["bitfinex","ETHUSD",1757083617028,4.786,4284.5,4283.5,1.77444539]
["bitfinex","ETHUSD",1757083617234,4.786,4284.5,4283.6,1.3131]
["bitfinex","ETHUSD",1757083617429,1.72,4284.6,4283.6,1.7511]
["bitfinex","ETHUSD",1757083617629,1.72,4284.6,4283.7,4.33079245]
["bitfinex","ETHUSD",1757083617830,1.72,4285.9,4284.9,2.33373733]
["bitfinex","ETHUSD",1757083618131,0.001,4286.0,4285.0,0.02333722]
["bitfinex","ETHUSD",1757083618331,0.001,4286.0,4284.9,0.02333776]
["bitfinex","ETHUSD",1757083618524,0.001,4286.0,4285.4,13.3722851]
["bitfinex","ETHUSD",1757083618720,0.001,4286.0,4285.5,1.57058948]
["bitfinex","ETHUSD",1757083618935,0.001,4286.0,4285.5,3.32168948]
["bitfinex","ETHUSD",1757083619243,0.001,4286.0,4285.6,2.77138445]
["bitfinex","ETHUSD",1757083619549,0.001,4286.0,4285.6,1.7511]
["bitfinex","ETHUSD",1757083619843,0.001,4286.0,4285.7,1.7511]
["bitfinex","ETHUSD",1757083620011,0.001,4286.0,4285.8,0.17511]
["bitfinex","ETHUSD",1757083620216,0.05,4286.8,4285.9,8.59733232]
["bitfinex","ETHUSD",1757083620546,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757083620765,0.068,4290.2,4288.7,1.7511]
["bitfinex","ETHUSD",1757083620927,0.068,4290.2,4288.8,0.02331654]
["bitfinex","ETHUSD",1757083621246,0.068,4290.2,4288.7,2.45173092]
["bitfinex","ETHUSD",1757083621455,4.17325741,4289.7,4285.8,0.17511]
["bitfinex","ETHUSD",1757083621750,4.78,4289.6,4287.5,0.7007684]
["bitfinex","ETHUSD",1757083621951,0.4656,4289.5,4287.6,0.02332307]
["bitfinex","ETHUSD",1757083622248,4.78,4289.4,4287.7,0.02332252]
["bitfinex","ETHUSD",1757083622444,1.8422,4289.3,4286.8,0.70095996]
["bitfinex","ETHUSD",1757083622611,1.8422,4289.3,4285.1,3.0]
["bitfinex","ETHUSD",1757083622612,2.90732,4289.2,4285.8,0.20020069]
["bitfinex","ETHUSD",1757083622809,2.90732,4289.2,4285.0,4.05367408]
["bitfinex","ETHUSD",1757083622810,2.733,4289.1,4286.1,3.0]
["bitfinex","ETHUSD",1757083623015,2.90732,4289.2,4286.4,3.12495745]
["bitfinex","ETHUSD",1757083623016,0.001,4286.9,4286.4,3.12495745]
["bitfinex","ETHUSD",1757083623223,0.001,4286.9,4285.9,3.0]
["bitfinex","ETHUSD",1757083623433,0.001,4286.9,4286.4,2.33296005]
["bitfinex","ETHUSD",1757083623642,0.001,4286.9,4286.5,0.408406]
["bitfinex","ETHUSD",1757083623824,0.001,4286.9,4286.6,2.33285121]
["bitfinex","ETHUSD",1757083624124,0.001,4286.9,4286.6,1.7511]
["bitfinex","ETHUSD",1757083624326,0.001,4286.9,4286.7,1.7511]
["bitfinex","ETHUSD",1757083624526,0.001,4286.9,4286.7,1.3131]
["bitfinex","ETHUSD",1757083624736,0.001,4286.9,4286.1,3.64618153]
["bitfinex","ETHUSD",1757083625015,0.001,4286.9,4286.7,1.7511]
["bitfinex","ETHUSD",1757083625333,0.001,4286.9,4286.8,0.141]
["bitfinex","ETHUSD",1757083625728,0.001,4286.9,4286.8,1.7761]
["bitfinex","ETHUSD",1757083625922,0.001,4286.9,4286.8,1.79942742]
["bitfinex","ETHUSD",1757083626245,0.001,4286.9,4286.8,1.7761]
["bitfinex","ETHUSD",1757083626459,0.001,4286.9,4286.8,4.28645237]
["bitfinex","ETHUSD",1757083626624,0.001,4286.9,4286.8,1.7761]
["bitfinex","ETHUSD",1757083626830,0.001,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083627958,0.4666,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083628172,0.001,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083628454,3.5996,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083628616,3.95956,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757083628813,5.33616,4286.9,4285.8,0.025]
["bitfinex","ETHUSD",1757083629122,1.719,4286.8,4285.8,0.025]
["bitfinex","ETHUSD",1757083629322,2.33302168,4286.3,4285.8,0.025]
["bitfinex","ETHUSD",1757083629519,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757083629748,7.10523222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757083629950,0.4608,4286.5,4285.8,0.025]
["bitfinex","ETHUSD",1757083630127,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757083630454,4.772,4286.3,4285.8,0.025]
["bitfinex","ETHUSD",1757083631139,1.8097,4286.2,4285.8,0.025]
["bitfinex","ETHUSD",1757083631541,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757083631741,2.98084174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083631941,4.79054174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083632320,9.56054174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083632852,10.35254174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083633240,8.58254174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083633536,4.79054174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083633736,9.56054174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083634750,10.35154174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083634932,9.55954174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083635732,13.35154174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083636126,13.72233504,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083636327,10.35054174,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757083636956,0.792,4285.4,4284.8,1e-08]
["bitfinex","ETHUSD",1757083637161,2.33377675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083637357,3.12577675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083637525,4.93547675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083638040,8.91047675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083638427,9.70247675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083638734,14.2768887,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083638934,2.33459401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757083639132,4.05359401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757083639338,8.81959401,4283.4,4283.3,1.7755]
["bitfinex","ETHUSD",1757083639564,8.81959401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757083640262,4.68476958,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757083640468,0.792,4282.6,4282.3,0.09358465]
["bitfinex","ETHUSD",1757083640764,0.792,4282.4,4280.0,0.103]
["bitfinex","ETHUSD",1757083640959,0.35850573,4282.3,4280.0,0.103]
["bitfinex","ETHUSD",1757083641161,3.0,4281.8,4278.8,0.025]
["bitfinex","ETHUSD",1757083641366,3.0,4281.8,4277.3,0.09365302]
["bitfinex","ETHUSD",1757083641367,2.33704924,4278.9,4278.0,4.95415587]
["bitfinex","ETHUSD",1757083641568,13.36647686,4280.4,4277.3,1.3299]
["bitfinex","ETHUSD",1757083641569,2.3375409,4278.0,4277.3,1.3299]
["bitfinex","ETHUSD",1757083641742,2.33749227,4278.1,4276.7,0.12185486]
["bitfinex","ETHUSD",1757083641743,4.765,4278.1,4277.9,1.7715]
["bitfinex","ETHUSD",1757083641945,7.10250052,4278.1,4278.0,1.7715]
["bitfinex","ETHUSD",1757083642267,7.10250052,4278.1,4277.2,1.3299]
["bitfinex","ETHUSD",1757083642477,7.41504606,4278.1,4276.3,0.011]
["bitfinex","ETHUSD",1757083642683,7.10250052,4278.1,4276.9,1.3299]
["bitfinex","ETHUSD",1757083643384,7.10250052,4278.1,4276.3,0.011]
["bitfinex","ETHUSD",1757083643385,2.33841548,4276.4,4276.3,0.011]
["bitfinex","ETHUSD",1757083643537,4.766,4276.4,4276.3,0.011]
["bitfinex","ETHUSD",1757083643734,1.72,4278.3,4276.3,0.011]
["bitfinex","ETHUSD",1757083643939,4.128,4278.2,4276.4,0.02338415]
["bitfinex","ETHUSD",1757083644185,4.128,4278.2,4276.4,1.33224513]
["bitfinex","ETHUSD",1757083644482,4.128,4278.2,4276.5,0.0233836]
["bitfinex","ETHUSD",1757083644770,4.128,4278.2,4276.3,0.011]
["bitfinex","ETHUSD",1757083644948,2.1818,4278.1,4276.3,0.011]
["bitfinex","ETHUSD",1757083645149,3.5307,4278.1,4276.3,0.011]
["bitfinex","ETHUSD",1757083645368,2.33840524,4276.5,4276.4,0.02338415]
["bitfinex","ETHUSD",1757083645533,2.33830613,4276.6,4276.5,1.3299]
["bitfinex","ETHUSD",1757083645733,4.766,4277.5,4276.5,1.94975]
["bitfinex","ETHUSD",1757083645940,4.766,4278.4,4276.6,1.7715]
["bitfinex","ETHUSD",1757083646167,4.766,4278.4,4276.7,1.7715]
["bitfinex","ETHUSD",1757083646472,4.766,4278.4,4276.8,1.7715]
["bitfinex","ETHUSD",1757083646691,0.4608,4278.3,4276.3,0.011]
["bitfinex","ETHUSD",1757083646978,0.1168,4276.5,4276.3,0.011]
["bitfinex","ETHUSD",1757083647182,4.8828,4276.5,4276.3,0.011]
["bitfinex","ETHUSD",1757083647536,4.8828,4276.5,4276.1,0.71359026]
["bitfinex","ETHUSD",1757083647537,2.33863423,4276.0,4275.9,0.70290452]
["bitfinex","ETHUSD",1757083647983,0.1168,4276.1,4275.9,0.70290452]
["bitfinex","ETHUSD",1757083648286,2.33858817,4276.1,4275.9,0.81970452]
["bitfinex","ETHUSD",1757083648585,4.766,4278.0,4275.9,0.70290452]
["bitfinex","ETHUSD",1757083648739,0.1168,4277.2,4276.3,0.1168]
["bitfinex","ETHUSD",1757083648951,6.9478,4277.1,4275.9,0.70290452]
["bitfinex","ETHUSD",1757083649193,7.18178,4277.0,4275.9,0.70290452]
["bitfinex","ETHUSD",1757083649668,7.18178,4277.0,4275.0,5.0]
["bitfinex","ETHUSD",1757083649669,1.3489,4276.9,4275.0,5.0]
["bitfinex","ETHUSD",1757083649862,2.33912657,4275.1,4273.2,12.57447686]
["bitfinex","ETHUSD",1757083650085,2.33972859,4274.0,4273.9,1.3799]
["bitfinex","ETHUSD",1757083650291,2.33972859,4274.0,4273.9,1.54160655]
["bitfinex","ETHUSD",1757083650466,2.33972859,4274.0,4273.9,0.75313186]
["bitfinex","ETHUSD",1757083650958,4.766,4276.4,4273.9,1.4951]
["bitfinex","ETHUSD",1757083651160,4.766,4276.3,4274.0,0.13859728]
["bitfinex","ETHUSD",1757083651464,1.8097,4276.2,4273.9,0.05]
["bitfinex","ETHUSD",1757083651665,0.65757,4276.1,4273.9,0.05]
["bitfinex","ETHUSD",1757083651855,2.33852485,4276.2,4274.3,3.0]
["bitfinex","ETHUSD",1757083652056,2.33907315,4275.2,4274.5,0.792]
["bitfinex","ETHUSD",1757083652271,4.766,4276.9,4274.7,0.792]
["bitfinex","ETHUSD",1757083652475,4.766,4276.9,4274.9,0.792]
["bitfinex","ETHUSD",1757083652670,2.33819678,4276.8,4275.0,6.22859698]
["bitfinex","ETHUSD",1757083652958,0.17852326,4278.1,4275.0,6.22859698]
["bitfinex","ETHUSD",1757083652959,4.766,4279.0,4276.5,3.0]
["bitfinex","ETHUSD",1757083653159,4.766,4279.0,4276.6,0.02338306]
["bitfinex","ETHUSD",1757083653477,0.4608,4278.7,4276.6,0.02338306]
["bitfinex","ETHUSD",1757083653672,4.766,4279.0,4276.8,0.792]
["bitfinex","ETHUSD",1757083653872,1.63666121,4277.0,4276.9,0.52604831]
["bitfinex","ETHUSD",1757083654076,4.766,4278.1,4276.1,0.1152]
["bitfinex","ETHUSD",1757083654379,1.6369447,4276.3,4276.0,1.3299]
["bitfinex","ETHUSD",1757083654696,1.3489,4279.4,4276.2,0.792]
["bitfinex","ETHUSD",1757083655009,0.021,4280.3,4276.2,3.0]
["bitfinex","ETHUSD",1757083655216,0.4608,4279.1,4276.3,2.12346671]
["bitfinex","ETHUSD",1757083655508,0.4608,4279.1,4276.3,1.3299]
["bitfinex","ETHUSD",1757083655509,0.4608,4278.7,4276.3,1.3299]
["bitfinex","ETHUSD",1757083655810,0.4608,4278.7,4275.6,1.3299]
["bitfinex","ETHUSD",1757083655811,0.4608,4278.6,4275.6,1.3299]
["bitfinex","ETHUSD",1757083655963,1.63612565,4278.4,4275.6,1.3299]
["bitfinex","ETHUSD",1757083656163,1.8097,4278.5,4275.6,1.3299]
["bitfinex","ETHUSD",1757083656164,1.63669563,4277.0,4275.6,1.3299]
["bitfinex","ETHUSD",1757083656395,1.63712053,4275.8,4275.7,0.14451]
["bitfinex","ETHUSD",1757083656992,3.19166668,4277.0,4275.1,0.02339126]
["bitfinex","ETHUSD",1757083657195,1.5542,4277.0,4275.0,3.1152]
["bitfinex","ETHUSD",1757083657496,1.8097,4276.9,4274.2,1.3299]
["bitfinex","ETHUSD",1757083657697,1.8097,4276.9,4273.4,1.3299]
["bitfinex","ETHUSD",1757083657698,0.4608,4276.8,4273.4,1.3299]
["bitfinex","ETHUSD",1757083657883,1.8097,4276.7,4273.5,0.02340002]
["bitfinex","ETHUSD",1757083658071,0.4608,4276.6,4274.0,1.35329728]
["bitfinex","ETHUSD",1757083658272,3.8678,4276.5,4274.0,1.3299]
["bitfinex","ETHUSD",1757083658590,8.0787,4276.4,4275.6,0.004]
["bitfinex","ETHUSD",1757083658796,6.7298,4276.4,4275.6,0.004]
["bitfinex","ETHUSD",1757083658964,0.1168,4275.9,4275.6,0.004]
["bitfinex","ETHUSD",1757083659164,0.1168,4275.9,4275.2,0.1208]
["bitfinex","ETHUSD",1757083659399,1.63777169,4274.1,4274.0,1.4451]
["bitfinex","ETHUSD",1757083659601,0.4299,4274.6,4272.0,1.722]
["bitfinex","ETHUSD",1757083659765,0.4299,4274.6,4270.8,5.407]
["bitfinex","ETHUSD",1757083659766,1.63781001,4274.0,4273.9,0.70320439]
["bitfinex","ETHUSD",1757083660689,4.765,4275.0,4273.9,0.70320439]
["bitfinex","ETHUSD",1757083661063,4.765,4275.0,4274.0,0.02339728]
["bitfinex","ETHUSD",1757083661279,4.765,4275.0,4273.9,0.70320439]
["bitfinex","ETHUSD",1757083661690,4.765,4275.0,4274.0,0.02339728]
["bitfinex","ETHUSD",1757083661888,1.6375921,4274.6,4273.9,0.70320439]
["bitfinex","ETHUSD",1757083662103,0.025,4274.8,4273.9,0.70320439]
["bitfinex","ETHUSD",1757083662666,0.025,4274.8,4274.7,0.792]
["bitfinex","ETHUSD",1757083662869,0.025,4275.8,4274.7,5.15204114]
["bitfinex","ETHUSD",1757083663108,0.025,4276.8,4275.5,3.792]
["bitfinex","ETHUSD",1757083663307,0.025,4276.8,4275.8,0.792]
["bitfinex","ETHUSD",1757083663466,0.025,4276.8,4276.3,3.792]
["bitfinex","ETHUSD",1757083663666,0.025,4276.8,4276.6,3.792]
["bitfinex","ETHUSD",1757083663884,1.7569,4279.4,4276.7,5.93086861]
["bitfinex","ETHUSD",1757083664080,1.00264488,4279.8,4277.5,3.792]
["bitfinex","ETHUSD",1757083664329,0.93471079,4279.4,4277.7,6.12970484]
["bitfinex","ETHUSD",1757083664530,0.025,4279.8,4277.7,5.557]
["bitfinex","ETHUSD",1757083664685,0.025,4279.8,4278.7,0.792]
["bitfinex","ETHUSD",1757083664886,0.025,4279.8,4279.7,15.57447686]
["bitfinex","ETHUSD",1757083665227,0.025,4279.8,4279.7,22.68892455]
["bitfinex","ETHUSD",1757083665389,0.025,4279.8,4279.7,9.32144769]
["bitfinex","ETHUSD",1757083665583,0.025,4279.8,4279.7,9.25802616]
["bitfinex","ETHUSD",1757083665807,0.025,4279.8,4279.7,0.70202616]
["bitfinex","ETHUSD",1757083668016,0.025,4279.8,4279.7,1.49402616]
["bitfinex","ETHUSD",1757083668217,0.025,4279.8,4279.7,0.70202616]
["bitfinex","ETHUSD",1757083668590,0.025,4279.8,4279.7,0.72539228]
["bitfinex","ETHUSD",1757083668809,0.025,4279.8,4279.7,5.52757919]
["bitfinex","ETHUSD",1757083669117,0.025,4279.8,4279.7,3.70202616]
["bitfinex","ETHUSD",1757083669520,1.7819,4279.8,4276.9,1.722]
["bitfinex","ETHUSD",1757083669723,0.1168,4279.1,4278.6,0.1168]
["bitfinex","ETHUSD",1757083669896,1.7569,4279.0,4278.9,0.7023927]
["bitfinex","ETHUSD",1757083670098,0.1168,4278.4,4277.7,0.1168]
["bitfinex","ETHUSD",1757083670297,0.93503942,4277.9,4277.7,0.1168]
["bitfinex","ETHUSD",1757083670510,0.93506007,4277.8,4277.7,0.7023927]
["bitfinex","ETHUSD",1757083670720,1.7569,4277.8,4276.1,2.1874]
["bitfinex","ETHUSD",1757083671019,1.7569,4277.8,4276.4,0.7026263]
["bitfinex","ETHUSD",1757083671219,1.327,4278.8,4276.5,12.59786046]
["bitfinex","ETHUSD",1757083671522,1.327,4278.8,4276.6,3.0]
["bitfinex","ETHUSD",1757083671989,1.327,4278.8,4277.8,0.025]
["bitfinex","ETHUSD",1757083672907,0.4299,4278.7,4277.8,0.025]
["bitfinex","ETHUSD",1757083673108,0.17569,4278.6,4277.8,0.025]
["bitfinex","ETHUSD",1757083673313,0.93503821,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083673809,1.327,4278.4,4277.8,0.025]
["bitfinex","ETHUSD",1757083674011,0.4299,4279.2,4277.8,0.025]
["bitfinex","ETHUSD",1757083674012,6.087,4279.0,4277.8,0.025]
["bitfinex","ETHUSD",1757083674213,1.325,4279.0,4277.9,0.02337595]
["bitfinex","ETHUSD",1757083674526,1.325,4279.0,4277.8,0.025]
["bitfinex","ETHUSD",1757083674527,1.76616505,4279.0,4277.8,0.025]
["bitfinex","ETHUSD",1757083674688,0.93495093,4278.3,4277.8,0.025]
["bitfinex","ETHUSD",1757083674887,0.4299,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083675135,0.93503821,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083675622,0.4299,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083675840,0.56636604,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083676038,0.4299,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083677026,12.57447686,4282.2,4277.9,0.02337595]
["bitfinex","ETHUSD",1757083677027,0.4299,4279.6,4277.9,0.02337595]
["bitfinex","ETHUSD",1757083677197,0.4299,4279.6,4277.8,0.025]
["bitfinex","ETHUSD",1757083677394,1.327,4279.5,4277.8,0.025]
["bitfinex","ETHUSD",1757083677594,0.93473231,4279.3,4277.8,0.025]
["bitfinex","ETHUSD",1757083677792,0.65169,4279.4,4277.8,0.025]
["bitfinex","ETHUSD",1757083677793,0.4299,4279.4,4277.8,0.025]
["bitfinex","ETHUSD",1757083678019,1.327,4279.3,4277.8,0.025]
["bitfinex","ETHUSD",1757083678391,0.93490839,4278.5,4277.8,0.025]
["bitfinex","ETHUSD",1757083678599,1.327,4279.3,4277.8,0.0483765]
["bitfinex","ETHUSD",1757083679003,4.759,4279.6,4277.8,3.0483765]
["bitfinex","ETHUSD",1757083679236,1.7569,4280.0,4278.3,3.0]
["bitfinex","ETHUSD",1757083679537,0.001,4280.3,4278.4,0.792]
["bitfinex","ETHUSD",1757083679747,0.001,4280.3,4278.6,0.792]
["bitfinex","ETHUSD",1757083679900,0.001,4280.3,4278.6,2.33716284]
["bitfinex","ETHUSD",1757083679901,0.4299,4280.2,4278.6,2.33716284]
["bitfinex","ETHUSD",1757083680102,1.7569,4280.2,4278.7,0.02337158]
["bitfinex","ETHUSD",1757083680301,1.7569,4280.2,4278.8,0.53605939]
["bitfinex","ETHUSD",1757083680509,1.8737,4280.2,4279.5,0.1168]
["bitfinex","ETHUSD",1757083680816,0.1168,4279.9,4279.2,0.1168]
["bitfinex","ETHUSD",1757083681011,0.1168,4279.7,4279.0,0.1168]
["bitfinex","ETHUSD",1757083681233,1.7569,4280.2,4278.4,0.02337322]
["bitfinex","ETHUSD",1757083681436,0.1168,4279.9,4279.2,0.1168]
["bitfinex","ETHUSD",1757083681735,0.1168,4279.9,4278.5,1.55978501]
["bitfinex","ETHUSD",1757083681736,0.1168,4279.4,4278.7,0.1168]
["bitfinex","ETHUSD",1757083681937,1.7569,4279.7,4278.2,2.33738611]
["bitfinex","ETHUSD",1757083682239,1.722,4280.1,4279.2,0.1168]
["bitfinex","ETHUSD",1757083682240,0.1168,4279.9,4279.2,0.1168]
["bitfinex","ETHUSD",1757083682604,4.758,4280.3,4279.6,0.1168]
["bitfinex","ETHUSD",1757083682605,0.001,4280.3,4279.6,0.1168]
["bitfinex","ETHUSD",1757083682839,0.001,4280.3,4279.7,2.35997849]
["bitfinex","ETHUSD",1757083683148,0.001,4280.3,4279.2,5.33683878]
["bitfinex","ETHUSD",1757083683149,1.328,4280.3,4278.6,3.0]
["bitfinex","ETHUSD",1757083683306,1.328,4280.3,4278.8,2.33710386]
["bitfinex","ETHUSD",1757083683505,1.328,4280.3,4279.0,3.0]
["bitfinex","ETHUSD",1757083683822,1.7569,4279.7,4277.9,2.2885795]
["bitfinex","ETHUSD",1757083684025,1.7569,4279.6,4278.0,0.0233754]
["bitfinex","ETHUSD",1757083684223,0.17819,4279.5,4277.9,1.74537595]
["bitfinex","ETHUSD",1757083684437,1.7569,4279.4,4277.9,1.74537595]
["bitfinex","ETHUSD",1757083684636,1.7569,4279.3,4277.7,0.27974]
["bitfinex","ETHUSD",1757083684933,1.7569,4279.3,4277.9,2.36093364]
["bitfinex","ETHUSD",1757083685135,1.7561,4279.3,4278.0,2.3375409]
["bitfinex","ETHUSD",1757083685436,1.7561,4279.3,4277.8,3.025]
["bitfinex","ETHUSD",1757083685752,1.7561,4279.3,4278.0,2.33748786]
["bitfinex","ETHUSD",1757083686046,2.26158249,4280.0,4278.4,3.0]
["bitfinex","ETHUSD",1757083686207,1.327,4280.0,4278.4,3.0]
["bitfinex","ETHUSD",1757083686423,1.327,4280.0,4278.5,14.5]
["bitfinex","ETHUSD",1757083686934,1.327,4280.0,4278.6,3.0]
["bitfinex","ETHUSD",1757083687135,1.7569,4279.7,4277.8,0.025]
["bitfinex","ETHUSD",1757083687334,0.17819,4279.6,4277.9,2.36096808]
["bitfinex","ETHUSD",1757083687557,0.17819,4279.6,4277.8,0.025]
["bitfinex","ETHUSD",1757083687735,1.7569,4279.5,4277.8,0.025]
["bitfinex","ETHUSD",1757083687935,1.7569,4279.5,4278.3,2.33732878]
["bitfinex","ETHUSD",1757083688135,1.7569,4279.5,4278.4,0.02337322]
["bitfinex","ETHUSD",1757083688335,0.93475415,4279.2,4278.2,2.3374287]
["bitfinex","ETHUSD",1757083688535,1.7569,4279.5,4278.3,2.26790797]
["bitfinex","ETHUSD",1757083688738,1.327,4279.5,4278.4,3.02337322]
["bitfinex","ETHUSD",1757083689037,0.025,4279.8,4278.4,0.02337322]
["bitfinex","ETHUSD",1757083689237,0.95962852,4279.8,4278.6,2.33719415]
["bitfinex","ETHUSD",1757083689427,0.025,4279.8,4278.3,7.02190797]
["bitfinex","ETHUSD",1757083689754,0.025,4279.8,4278.7,2.33712552]
["bitfinex","ETHUSD",1757083689954,0.025,4279.8,4278.8,4.754]
["bitfinex","ETHUSD",1757083690557,0.025,4279.8,4278.4,0.7021908]
["bitfinex","ETHUSD",1757083690967,0.025,4279.8,4278.4,5.4551908]
["bitfinex","ETHUSD",1757083691129,0.025,4279.8,4277.8,0.025]
["bitfinex","ETHUSD",1757083691130,0.93468863,4279.5,4277.8,0.025]
["bitfinex","ETHUSD",1757083691464,0.792,4279.2,4276.8,0.025]
["bitfinex","ETHUSD",1757083691626,3.0,4279.3,4276.8,0.025]
["bitfinex","ETHUSD",1757083691826,3.0,4279.0,4276.8,0.025]
["bitfinex","ETHUSD",1757083692051,0.96991,4278.9,4276.8,0.025]
["bitfinex","ETHUSD",1757083692256,2.91601,4278.9,4276.8,0.025]
["bitfinex","ETHUSD",1757083692459,3.0,4278.8,4276.8,0.025]
["bitfinex","ETHUSD",1757083692632,1.9461,4278.9,4276.8,0.025]
["bitfinex","ETHUSD",1757083692829,0.1168,4278.0,4277.3,0.1168]
["bitfinex","ETHUSD",1757083693128,6.2296,4277.9,4276.8,0.025]
["bitfinex","ETHUSD",1757083693352,0.1168,4277.3,4276.8,0.025]
["bitfinex","ETHUSD",1757083693537,1.5944,4277.3,4276.8,0.025]
["bitfinex","ETHUSD",1757083693736,1.722,4278.0,4276.8,0.025]
["bitfinex","ETHUSD",1757083694068,1.9461,4277.2,4276.8,0.025]
["bitfinex","ETHUSD",1757083694361,0.93525684,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757083694549,0.93530058,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757083694932,2.41290058,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757083695129,1.4776,4277.4,4276.6,0.004]
["bitfinex","ETHUSD",1757083695358,0.4685,4277.3,4276.6,0.004]
["bitfinex","ETHUSD",1757083695860,0.93529258,4276.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083696043,0.93529557,4276.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083696245,0.93529359,4276.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083696453,0.93519802,4277.2,4276.6,0.004]
["bitfinex","ETHUSD",1757083696955,1.722,4277.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083697170,2.08881,4277.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083697333,1.722,4277.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083697528,1.747,4277.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083697957,1.4776,4277.7,4276.6,0.004]
["bitfinex","ETHUSD",1757083698138,0.025,4277.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083698339,0.93512755,4277.5,4276.6,0.004]
["bitfinex","ETHUSD",1757083698559,0.025,4277.8,4276.7,0.02338251]
["bitfinex","ETHUSD",1757083699156,0.025,4277.8,4276.9,2.33814211]
["bitfinex","ETHUSD",1757083699372,0.025,4277.8,4277.6,2.3377349]
["bitfinex","ETHUSD",1757083699541,0.025,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757083699739,0.025,4277.8,4277.7,3.15308188]
["bitfinex","ETHUSD",1757083699928,0.025,4277.8,4277.7,8.57367118]
["bitfinex","ETHUSD",1757083700272,0.025,4277.8,4277.7,19.4546893]
["bitfinex","ETHUSD",1757083700450,0.025,4277.8,4277.7,19.83770484]
["bitfinex","ETHUSD",1757083700960,0.025,4277.8,4277.7,21.08800484]
["bitfinex","ETHUSD",1757083701152,0.025,4277.8,4277.7,21.55390484]
["bitfinex","ETHUSD",1757083701352,0.001,4280.3,4278.7,2.33715848]
["bitfinex","ETHUSD",1757083701543,0.93552806,4280.3,4278.7,5.33715848]
["bitfinex","ETHUSD",1757083701740,0.001,4280.3,4278.7,7.03789714]
["bitfinex","ETHUSD",1757083701952,0.001,4280.3,4278.7,22.00379714]
["bitfinex","ETHUSD",1757083702153,0.001,4280.3,4278.7,22.70601392]
["bitfinex","ETHUSD",1757083702355,1.9711,4278.8,4278.7,0.70221678]
["bitfinex","ETHUSD",1757083702554,1.9711,4278.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083702758,1.5026,4278.8,4277.6,0.09367079]
["bitfinex","ETHUSD",1757083703034,0.4685,4278.7,4277.6,0.09367079]
["bitfinex","ETHUSD",1757083703257,0.93488524,4278.6,4277.6,0.09367079]
["bitfinex","ETHUSD",1757083703454,0.4685,4278.7,4277.6,0.09367079]
["bitfinex","ETHUSD",1757083703665,0.93503746,4278.0,4277.0,14.5]
["bitfinex","ETHUSD",1757083703863,1.9461,4277.9,4276.6,0.004]
["bitfinex","ETHUSD",1757083704162,1.9461,4278.6,4276.8,0.70265593]
["bitfinex","ETHUSD",1757083704340,1.9461,4278.6,4277.0,3.0]
["bitfinex","ETHUSD",1757083704542,0.025,4278.8,4276.8,0.72765593]
["bitfinex","ETHUSD",1757083704543,1.9461,4278.5,4276.8,0.72765593]
["bitfinex","ETHUSD",1757083704765,0.792,4278.3,4276.6,0.004]
["bitfinex","ETHUSD",1757083705065,0.57381,4278.2,4276.6,0.004]
["bitfinex","ETHUSD",1757083705241,6.4,4278.1,4276.6,0.004]
["bitfinex","ETHUSD",1757083705448,7.3349945,4278.1,4276.6,0.004]
["bitfinex","ETHUSD",1757083705681,1.9461,4278.0,4276.6,0.004]
["bitfinex","ETHUSD",1757083706032,2.88111636,4278.0,4276.6,0.004]
["bitfinex","ETHUSD",1757083706247,1.9461,4278.0,4276.6,0.004]
["bitfinex","ETHUSD",1757083706432,0.83461,4277.9,4276.6,0.004]
["bitfinex","ETHUSD",1757083706634,1.9461,4278.0,4276.6,0.004]
["bitfinex","ETHUSD",1757083706884,1.9461,4278.0,4276.7,0.02338251]
["bitfinex","ETHUSD",1757083707030,1.9461,4278.0,4276.6,0.004]
["bitfinex","ETHUSD",1757083707235,1.4776,4278.0,4276.6,3.004]
["bitfinex","ETHUSD",1757083707444,0.93497131,4278.3,4276.8,3.0]
["bitfinex","ETHUSD",1757083707657,0.025,4277.8,4277.0,3.0]
["bitfinex","ETHUSD",1757083707832,0.025,4277.8,4276.6,0.004]
["bitfinex","ETHUSD",1757083708036,2.88118496,4277.7,4276.6,0.004]
["bitfinex","ETHUSD",1757083708353,1.9461,4277.7,4276.6,0.004]
["bitfinex","ETHUSD",1757083708560,1.9461,4277.7,4277.0,2.33806489]
["bitfinex","ETHUSD",1757083708856,0.025,4277.8,4276.9,2.33810659]
["bitfinex","ETHUSD",1757083709060,0.025,4277.8,4277.1,14.5]
["bitfinex","ETHUSD",1757083709269,0.025,4277.8,4277.1,16.83799124]
["bitfinex","ETHUSD",1757083709438,0.4685,4277.7,4277.1,14.5]
["bitfinex","ETHUSD",1757083710483,0.4685,4277.7,4276.6,0.004]
["bitfinex","ETHUSD",1757083710638,1.4776,4277.6,4276.6,0.004]
["bitfinex","ETHUSD",1757083710840,0.93530058,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757083711266,2.88140058,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757083711768,7.62740058,4276.7,4276.6,0.004]
["bitfinex","ETHUSD",1757083712946,7.62660058,4276.7,4275.8,0.025]
["bitfinex","ETHUSD",1757083713262,0.93547557,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757083713462,0.93547557,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757083713463,2.84456795,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757083713660,4.79066795,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757083714674,0.93547557,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757083714873,2.88157557,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757083715042,1.9461,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757083715236,4.745,4276.0,4275.8,1e-08]
["bitfinex","ETHUSD",1757083715842,1.4776,4276.5,4275.8,1e-08]
["bitfinex","ETHUSD",1757083716062,2.41296409,4276.5,4275.8,1e-08]
["bitfinex","ETHUSD",1757083716250,1.4776,4276.5,4275.8,1e-08]
["bitfinex","ETHUSD",1757083716453,0.93536619,4276.4,4275.8,1e-08]
["bitfinex","ETHUSD",1757083716658,4.746,4276.6,4275.8,1e-08]
["bitfinex","ETHUSD",1757083716863,0.4685,4276.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757083717192,4.746,4276.8,4275.8,1e-08]
["bitfinex","ETHUSD",1757083717546,6.74505,4276.8,4275.8,1e-08]
["bitfinex","ETHUSD",1757083717747,1.4776,4278.1,4275.9,0.4583]
["bitfinex","ETHUSD",1757083717958,0.4685,4278.5,4276.0,1.20218634]
["bitfinex","ETHUSD",1757083718177,0.4685,4278.5,4276.1,5.79687954]
["bitfinex","ETHUSD",1757083718486,0.93498707,4278.2,4277.1,2.33798937]
["bitfinex","ETHUSD",1757083718695,1.4776,4278.7,4276.3,3.0]
["bitfinex","ETHUSD",1757083718894,0.93490302,4278.6,4277.5,2.33780133]
["bitfinex","ETHUSD",1757083719177,1.4776,4278.7,4276.8,0.02338196]
["bitfinex","ETHUSD",1757083719386,1.4776,4278.7,4276.7,0.02338251]
["bitfinex","ETHUSD",1757083719548,0.4412,4278.5,4276.4,0.82033]
["bitfinex","ETHUSD",1757083719748,5.1852,4277.9,4276.0,2.33863423]
["bitfinex","ETHUSD",1757083719948,0.66978,4277.7,4276.2,2.3384808]
["bitfinex","ETHUSD",1757083720171,5.1852,4277.9,4276.4,2.33836314]
["bitfinex","ETHUSD",1757083720375,1.4866,4278.0,4276.5,2.3383535]
["bitfinex","ETHUSD",1757083720569,1.4866,4278.0,4276.0,0.74128342]
["bitfinex","ETHUSD",1757083720848,0.4412,4277.7,4276.0,0.74128342]
["bitfinex","ETHUSD",1757083721074,1.4866,4277.6,4275.9,2.33868893]
["bitfinex","ETHUSD",1757083721246,1.4866,4277.6,4276.0,2.33858798]
["bitfinex","ETHUSD",1757083721452,1.4866,4277.6,4275.8,1e-08]
["bitfinex","ETHUSD",1757083721453,0.93529319,4276.8,4275.8,1e-08]
["bitfinex","ETHUSD",1757083721662,4.743,4277.2,4275.8,1e-08]
["bitfinex","ETHUSD",1757083721947,1.9278,4277.0,4275.8,1e-08]
["bitfinex","ETHUSD",1757083722546,1.9278,4277.0,4275.9,2.33868669]
["bitfinex","ETHUSD",1757083722775,1.9278,4277.0,4275.8,1e-08]
["bitfinex","ETHUSD",1757083722970,1.9538,4277.8,4275.8,1e-08]
["bitfinex","ETHUSD",1757083723181,1.5126,4277.8,4276.0,3.0]
["bitfinex","ETHUSD",1757083723355,1.5126,4277.8,4276.4,2.3384026]
["bitfinex","ETHUSD",1757083723551,1.5126,4277.8,4276.1,0.02338579]
["bitfinex","ETHUSD",1757083723858,0.026,4277.8,4276.4,3.0]
["bitfinex","ETHUSD",1757083724186,1.5126,4277.8,4276.0,0.70266086]
["bitfinex","ETHUSD",1757083724351,0.026,4277.8,4276.7,2.33822184]
["bitfinex","ETHUSD",1757083724557,0.96106171,4277.8,4276.5,2.33831965]
["bitfinex","ETHUSD",1757083724756,0.026,4277.8,4276.1,1.01003709]
["bitfinex","ETHUSD",1757083724976,0.1168,4277.4,4276.7,0.1168]
["bitfinex","ETHUSD",1757083725279,0.4412,4277.4,4276.0,2.33858693]
["bitfinex","ETHUSD",1757083725482,0.4412,4277.4,4276.1,0.40615869]
["bitfinex","ETHUSD",1757083725688,1.4866,4277.3,4275.8,4.06173819]
["bitfinex","ETHUSD",1757083725888,1.4866,4277.3,4275.8,4.06173873]
["bitfinex","ETHUSD",1757083726087,0.93527677,4276.9,4275.8,4.06173873]
["bitfinex","ETHUSD",1757083726291,0.4412,4276.8,4275.8,1e-08]
["bitfinex","ETHUSD",1757083726589,0.93533933,4276.6,4275.8,1e-08]
["bitfinex","ETHUSD",1757083726788,0.4412,4276.8,4275.8,1e-08]
["bitfinex","ETHUSD",1757083726974,1.4866,4276.7,4275.8,1e-08]
["bitfinex","ETHUSD",1757083727562,0.4412,4276.6,4275.8,1e-08]
["bitfinex","ETHUSD",1757083728861,4.74,4277.2,4275.9,2.33864324]
["bitfinex","ETHUSD",1757083729191,4.74,4277.2,4275.8,1e-08]
["bitfinex","ETHUSD",1757083729397,5.6751932,4277.2,4276.0,2.33863375]
["bitfinex","ETHUSD",1757083729685,4.74,4277.2,4276.0,2.33863218]
["bitfinex","ETHUSD",1757083729906,4.74,4277.2,4275.8,1e-08]
["bitfinex","ETHUSD",1757083729907,0.93547557,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757083730072,7.39847557,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757083730274,8.3908,4275.9,4274.0,0.70307914]
["bitfinex","ETHUSD",1757083730473,0.83908,4275.8,4273.8,0.025]
["bitfinex","ETHUSD",1757083730678,5.384,4275.7,4273.8,0.025]
["bitfinex","ETHUSD",1757083730875,7.3118,4275.7,4273.8,0.025]
["bitfinex","ETHUSD",1757083731562,0.9356944,4274.9,4273.8,0.025]
["bitfinex","ETHUSD",1757083731762,5.6746944,4274.9,4273.8,0.025]
["bitfinex","ETHUSD",1757083731996,7.6024944,4274.9,4273.8,0.025]
["bitfinex","ETHUSD",1757083733715,7.6024944,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083733716,8.32018368,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083734890,7.87898368,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083735097,8.32018368,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083735910,6.6668,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083737293,6.2256,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083737537,6.6668,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083738188,4.739,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083738821,0.1168,4275.0,4274.8,0.029]
["bitfinex","ETHUSD",1757083739203,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757083739403,4.737,4275.3,4274.8,0.38263128]
["bitfinex","ETHUSD",1757083739624,0.1168,4275.5,4274.8,0.1458]
["bitfinex","ETHUSD",1757083739836,0.1168,4275.5,4274.9,0.4331]
["bitfinex","ETHUSD",1757083739991,0.1168,4275.5,4274.8,0.1458]
["bitfinex","ETHUSD",1757083740192,0.001,4276.6,4275.0,5.3391612]
["bitfinex","ETHUSD",1757083740436,4.736,4276.4,4274.9,0.70288805]
["bitfinex","ETHUSD",1757083740602,4.736,4276.4,4274.8,0.029]
["bitfinex","ETHUSD",1757083740603,0.66648,4276.3,4274.8,0.4621]
["bitfinex","ETHUSD",1757083740808,4.7352,4276.4,4275.0,2.33913759]
["bitfinex","ETHUSD",1757083741038,4.7352,4276.4,4274.9,0.70288805]
["bitfinex","ETHUSD",1757083741192,4.7352,4276.4,4275.0,3.0]
["bitfinex","ETHUSD",1757083741543,0.001,4276.6,4275.3,2.33901714]
["bitfinex","ETHUSD",1757083741720,0.001,4276.6,4275.2,3.0]
["bitfinex","ETHUSD",1757083741893,0.001,4276.6,4275.4,3.13096243]
["bitfinex","ETHUSD",1757083742228,0.001,4276.6,4275.5,7.75838907]
["bitfinex","ETHUSD",1757083742439,0.001,4276.6,4275.6,3.0]
["bitfinex","ETHUSD",1757083742596,0.001,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1757083742841,0.001,4276.6,4276.5,2.3617444]
["bitfinex","ETHUSD",1757083743108,0.001,4276.6,4276.5,7.69467816]
["bitfinex","ETHUSD",1757083743523,0.001,4276.6,4275.8,1.1532]
["bitfinex","ETHUSD",1757083743722,0.001,4276.6,4276.5,2.7714608]
["bitfinex","ETHUSD",1757083743895,0.001,4276.6,4276.5,5.7714608]
["bitfinex","ETHUSD",1757083744100,0.001,4276.6,4276.5,11.6586608]
["bitfinex","ETHUSD",1757083744301,0.001,4276.6,4276.5,11.9051721]
["bitfinex","ETHUSD",1757083744495,0.001,4276.6,4276.5,13.0583721]
["bitfinex","ETHUSD",1757083744801,0.026,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757083745230,0.026,4277.8,4277.7,5.79418188]
["bitfinex","ETHUSD",1757083745550,0.026,4277.8,4277.7,7.71600484]
["bitfinex","ETHUSD",1757083745840,0.001,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757083746339,0.001,4278.3,4278.2,10.86143163]
["bitfinex","ETHUSD",1757083746498,0.001,4278.3,4278.2,10.50253163]
["bitfinex","ETHUSD",1757083746698,0.001,4278.3,4278.2,12.44673163]
["bitfinex","ETHUSD",1757083746947,0.001,4278.3,4278.2,8.1641]
["bitfinex","ETHUSD",1757083747098,0.001,4278.3,4278.2,3.0]
["bitfinex","ETHUSD",1757083747298,0.001,4278.3,4278.2,0.3]
["bitfinex","ETHUSD",1757083747538,0.001,4278.3,4278.2,2.77053163]
["bitfinex","ETHUSD",1757083747865,0.001,4278.3,4278.2,4.73910594]
["bitfinex","ETHUSD",1757083748143,0.001,4278.3,4278.2,7.71573163]
["bitfinex","ETHUSD",1757083748440,0.001,4278.3,4278.2,12.44573163]
["bitfinex","ETHUSD",1757083748640,0.001,4278.3,4278.2,7.71573163]
["bitfinex","ETHUSD",1757083748804,0.001,4278.3,4278.2,8.72105568]
["bitfinex","ETHUSD",1757083749002,0.001,4278.3,4278.2,12.39148875]
["bitfinex","ETHUSD",1757083749215,0.001,4278.3,4278.2,8.81468875]
["bitfinex","ETHUSD",1757083749565,0.025,4278.8,4278.3,3.0]
["bitfinex","ETHUSD",1757083749769,0.025,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757083750061,0.025,4278.8,4278.7,5.57087433]
["bitfinex","ETHUSD",1757083750375,0.025,4278.8,4278.7,10.29987433]
["bitfinex","ETHUSD",1757083750523,0.025,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757083750712,0.025,4279.8,4279.7,10.06461237]
["bitfinex","ETHUSD",1757083750910,22.65455412,4280.0,4279.9,3.12850318]
["bitfinex","ETHUSD",1757083751225,22.65455412,4280.0,4279.9,12.57400318]
["bitfinex","ETHUSD",1757083751414,22.65455412,4280.0,4279.9,6.69280318]
["bitfinex","ETHUSD",1757083751741,22.65455412,4280.0,4279.9,5.45330318]
["bitfinex","ETHUSD",1757083751944,22.65455412,4280.0,4279.9,10.62780318]
["bitfinex","ETHUSD",1757083752247,15.25910824,4280.0,4279.9,8.38823553]
["bitfinex","ETHUSD",1757083752411,15.25910824,4280.0,4279.9,7.14873553]
["bitfinex","ETHUSD",1757083752618,15.25910824,4280.0,4279.9,3.0]
["bitfinex","ETHUSD",1757083752820,15.25910824,4280.0,4279.9,7.726]
["bitfinex","ETHUSD",1757083753019,15.25910824,4280.0,4279.9,8.42804424]
["bitfinex","ETHUSD",1757083753216,7.86366236,4280.0,4279.9,6.03854742]
["bitfinex","ETHUSD",1757083753416,7.86366236,4280.0,4279.9,27.63023961]
["bitfinex","ETHUSD",1757083753628,7.86366236,4280.0,4279.9,29.89814758]
["bitfinex","ETHUSD",1757083753825,7.86366236,4280.0,4279.9,29.89714758]
["bitfinex","ETHUSD",1757083754241,7.86366236,4280.0,4279.9,25.17214758]
["bitfinex","ETHUSD",1757083754457,7.86366236,4280.0,4279.9,29.89614758]
["bitfinex","ETHUSD",1757083754668,7.86366236,4280.0,4279.9,20.56773643]
["bitfinex","ETHUSD",1757083754861,7.86366236,4280.0,4279.9,7.724]
["bitfinex","ETHUSD",1757083755254,7.86366236,4280.0,4279.9,26.92619537]
["bitfinex","ETHUSD",1757083756052,7.86366236,4280.0,4279.9,26.92519537]
["bitfinex","ETHUSD",1757083756763,7.86366236,4280.0,4279.9,24.58769219]
["bitfinex","ETHUSD",1757083757154,7.86366236,4280.0,4279.9,29.19210334]
["bitfinex","ETHUSD",1757083757357,7.86366236,4280.0,4279.9,24.47010334]
["bitfinex","ETHUSD",1757083757667,7.86366236,4280.0,4279.9,29.19110334]
["bitfinex","ETHUSD",1757083758164,7.86366236,4280.0,4279.6,0.70216912]
["bitfinex","ETHUSD",1757083758165,9.65436236,4280.0,4279.6,0.70216912]
["bitfinex","ETHUSD",1757083758356,9.20816236,4280.0,4279.6,0.70216912]
["bitfinex","ETHUSD",1757083758555,9.65436236,4280.0,4279.6,0.70216912]
["bitfinex","ETHUSD",1757083758868,7.86366236,4280.0,4279.3,3.0]
["bitfinex","ETHUSD",1757083759068,7.86366236,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757083759256,7.86366236,4280.0,4279.9,10.05650318]
["bitfinex","ETHUSD",1757083759433,0.11822254,4280.0,4279.9,11.29600318]
["bitfinex","ETHUSD",1757083760037,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757083760272,0.001,4280.3,4280.2,10.05533942]
["bitfinex","ETHUSD",1757083760441,0.001,4280.7,4280.3,3.792]
["bitfinex","ETHUSD",1757083760638,0.001,4280.7,4280.6,22.20181329]
["bitfinex","ETHUSD",1757083760840,0.001,4280.7,4280.6,26.92081329]
["bitfinex","ETHUSD",1757083761040,0.025,4281.8,4281.5,2.33562469]
["bitfinex","ETHUSD",1757083761252,0.025,4281.8,4281.7,16.86569219]
["bitfinex","ETHUSD",1757083761575,0.025,4281.8,4281.7,22.20121312]
["bitfinex","ETHUSD",1757083761785,0.025,4281.8,4281.7,24.47375734]
["bitfinex","ETHUSD",1757083762093,0.025,4282.8,4281.8,3.0]
["bitfinex","ETHUSD",1757083762275,0.025,4282.8,4282.4,19.20079149]
["bitfinex","ETHUSD",1757083762477,0.025,4282.8,4282.5,4.717]
["bitfinex","ETHUSD",1757083762792,0.025,4282.8,4282.7,2.45097559]
["bitfinex","ETHUSD",1757083763169,0.025,4282.8,4282.7,0.02334975]
["bitfinex","ETHUSD",1757083763365,1.8157,4282.8,4281.7,0.7018061]
["bitfinex","ETHUSD",1757083763686,0.62777,4282.7,4280.5,16.86569219]
["bitfinex","ETHUSD",1757083763885,1.7907,4282.6,4280.6,4.716]
["bitfinex","ETHUSD",1757083764186,1.7907,4282.5,4280.8,5.33595913]
["bitfinex","ETHUSD",1757083764356,1.7907,4282.4,4280.9,4.715]
["bitfinex","ETHUSD",1757083764556,1.7907,4282.3,4281.1,19.2015228]
["bitfinex","ETHUSD",1757083764781,0.93412359,4282.1,4281.2,3.0]
["bitfinex","ETHUSD",1757083764956,0.4462,4282.2,4281.3,4.715]
["bitfinex","ETHUSD",1757083765159,1.3445,4282.3,4281.4,4.73835684]
["bitfinex","ETHUSD",1757083765405,1.3445,4282.3,4281.5,16.86569219]
["bitfinex","ETHUSD",1757083765689,0.4462,4282.7,4282.0,2.33532385]
["bitfinex","ETHUSD",1757083765859,0.025,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757083766059,0.025,4282.8,4282.7,4.714]
["bitfinex","ETHUSD",1757083766558,1.721,4284.5,4282.7,4.714]
["bitfinex","ETHUSD",1757083766559,0.4462,4284.2,4282.8,3.0]
["bitfinex","ETHUSD",1757083766886,0.4712,4284.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757083767087,0.4712,4284.8,4283.7,10.04843051]
["bitfinex","ETHUSD",1757083767265,0.025,4284.8,4283.7,10.04843051]
["bitfinex","ETHUSD",1757083767470,0.025,4284.8,4283.7,23.86734818]
["bitfinex","ETHUSD",1757083767669,0.025,4284.8,4283.9,0.792]
["bitfinex","ETHUSD",1757083767858,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757083768054,0.025,4284.8,4284.7,4.713]
["bitfinex","ETHUSD",1757083768377,0.025,4284.8,4283.8,3.0]
["bitfinex","ETHUSD",1757083768575,0.025,4284.8,4284.4,2.334001]
["bitfinex","ETHUSD",1757083768576,0.0242,4284.8,4284.4,2.334001]
["bitfinex","ETHUSD",1757083768777,0.0242,4284.8,4283.9,1.55794177]
["bitfinex","ETHUSD",1757083769093,0.4704,4284.8,4284.0,4.712]
["bitfinex","ETHUSD",1757083769297,0.4704,4284.8,4283.8,2.33433195]
["bitfinex","ETHUSD",1757083769496,0.0242,4284.8,4284.1,4.711]
["bitfinex","ETHUSD",1757083769695,0.0242,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757083769896,0.0242,4284.8,4284.7,5.33388568]
["bitfinex","ETHUSD",1757083770286,0.0242,4284.8,4284.7,3.0]
["bitfinex","ETHUSD",1757083770489,0.0242,4284.8,4284.7,3.09350765]
["bitfinex","ETHUSD",1757083770687,1.8149,4284.8,4283.5,1.721]
["bitfinex","ETHUSD",1757083771003,0.0242,4284.8,4284.3,0.09352514]
["bitfinex","ETHUSD",1757083771210,0.4462,4284.7,4284.4,4.71]
["bitfinex","ETHUSD",1757083771499,0.0242,4284.8,4284.4,3.0]
["bitfinex","ETHUSD",1757083771697,0.0242,4284.8,4284.5,0.02333994]
["bitfinex","ETHUSD",1757083771913,0.0242,4284.8,4284.4,3.0]
["bitfinex","ETHUSD",1757083772117,0.0242,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757083772425,0.0242,4284.8,4284.7,10.06522453]
["bitfinex","ETHUSD",1757083772572,0.0242,4284.8,4284.7,13.00138568]
["bitfinex","ETHUSD",1757083772868,0.0242,4284.8,4284.7,14.29018568]
["bitfinex","ETHUSD",1757083773068,0.0242,4284.8,4284.7,14.40618568]
["bitfinex","ETHUSD",1757083773267,0.001,4285.4,4284.8,6.12583121]
["bitfinex","ETHUSD",1757083773515,0.001,4285.4,4285.3,6.12555891]
["bitfinex","ETHUSD",1757083773669,0.001,4285.4,4285.3,18.70497658]
["bitfinex","ETHUSD",1757083773870,0.001,4285.4,4285.3,12.56885891]
["bitfinex","ETHUSD",1757083774167,0.001,4285.4,4285.3,8.15685321]
["bitfinex","ETHUSD",1757083774372,0.026,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757083774599,0.026,4285.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757083774802,0.026,4285.8,4285.7,5.33334111]
["bitfinex","ETHUSD",1757083775005,0.026,4285.8,4285.7,7.706]
["bitfinex","ETHUSD",1757083775303,0.026,4285.8,4285.7,10.74053044]
["bitfinex","ETHUSD",1757083775486,0.026,4285.8,4285.7,12.04792829]
["bitfinex","ETHUSD",1757083775683,0.026,4285.8,4285.7,12.83992829]
["bitfinex","ETHUSD",1757083775881,0.026,4285.8,4285.7,14.57622829]
["bitfinex","ETHUSD",1757083776075,0.026,4285.8,4285.7,14.57422829]
["bitfinex","ETHUSD",1757083776475,0.026,4285.8,4285.7,8.13392829]
["bitfinex","ETHUSD",1757083776692,0.026,4285.8,4285.7,12.83792829]
["bitfinex","ETHUSD",1757083776899,0.026,4285.8,4285.7,7.34192829]
["bitfinex","ETHUSD",1757083777098,0.026,4285.8,4285.7,12.04592829]
["bitfinex","ETHUSD",1757083777297,0.026,4285.8,4285.7,10.73753044]
["bitfinex","ETHUSD",1757083777483,1e-08,4285.8,4285.7,6.82653044]
["bitfinex","ETHUSD",1757083777925,1e-08,4285.8,4285.7,6.03453044]
["bitfinex","ETHUSD",1757083778076,1e-08,4285.8,4285.7,10.73753044]
["bitfinex","ETHUSD",1757083778277,1e-08,4285.8,4285.7,12.04462829]
["bitfinex","ETHUSD",1757083778604,1e-08,4285.8,4285.7,7.73653044]
["bitfinex","ETHUSD",1757083778780,1e-08,4285.8,4285.7,10.73653044]
["bitfinex","ETHUSD",1757083779178,1e-08,4285.8,4285.7,7.73653044]
["bitfinex","ETHUSD",1757083779398,1e-08,4285.8,4285.7,8.40218933]
["bitfinex","ETHUSD",1757083779602,1.92280001,4285.8,4285.7,5.40218933]
["bitfinex","ETHUSD",1757083779906,1.92280001,4285.8,4285.7,0.70118933]
["bitfinex","ETHUSD",1757083780107,1.92280001,4285.8,4284.7,1.72]
["bitfinex","ETHUSD",1757083780315,0.4316,4285.7,4284.8,0.25002525]
["bitfinex","ETHUSD",1757083780519,1.4912,4285.6,4284.7,1.72]
["bitfinex","ETHUSD",1757083780674,0.4316,4285.5,4285.0,0.70132539]
["bitfinex","ETHUSD",1757083780879,1.9228,4285.4,4285.0,0.70132539]
["bitfinex","ETHUSD",1757083781123,1.9228,4285.3,4284.7,1.72]
["bitfinex","ETHUSD",1757083781418,1.4912,4285.3,4284.9,5.33377675]
["bitfinex","ETHUSD",1757083781604,1.9228,4285.3,4285.0,2.33367036]
["bitfinex","ETHUSD",1757083781804,1.4912,4285.3,4285.0,2.33370348]
["bitfinex","ETHUSD",1757083782116,1.9228,4285.3,4285.1,4.699]
["bitfinex","ETHUSD",1757083782334,1e-08,4285.8,4284.8,0.025]
["bitfinex","ETHUSD",1757083782623,1.9228,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757083782773,1.9228,4285.1,4284.9,4.699]
["bitfinex","ETHUSD",1757083782977,1.9228,4285.0,4284.8,0.025]
["bitfinex","ETHUSD",1757083783214,1.9228,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757083784004,3.0485907,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757083784993,3.0485907,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083785436,8.4225907,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083785993,13.1185907,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083786395,12.9263107,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083786845,1.4912,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757083786995,0.116,4285.1,4284.8,1e-08]
["bitfinex","ETHUSD",1757083787836,1e-08,4285.8,4285.5,2.33343579]
["bitfinex","ETHUSD",1757083788039,0.116,4285.6,4284.9,3.116]
["bitfinex","ETHUSD",1757083788330,1e-08,4285.8,4285.0,1.01448382]
["bitfinex","ETHUSD",1757083788527,1e-08,4285.8,4285.3,0.116]
["bitfinex","ETHUSD",1757083788746,1e-08,4285.8,4285.1,2.33361369]
["bitfinex","ETHUSD",1757083788941,0.116,4285.6,4284.9,3.116]
["bitfinex","ETHUSD",1757083789146,0.116,4285.6,4284.9,0.116]
["bitfinex","ETHUSD",1757083789507,1.4912,4285.7,4284.9,3.0]
["bitfinex","ETHUSD",1757083789707,0.116,4285.4,4284.9,5.33376889]
["bitfinex","ETHUSD",1757083790031,2.0388,4285.4,4284.8,3.00000001]
["bitfinex","ETHUSD",1757083790234,1e-08,4285.8,4285.1,2.333664]
["bitfinex","ETHUSD",1757083790444,0.116,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757083790640,1e-08,4285.8,4285.3,7.1425462]
["bitfinex","ETHUSD",1757083790854,1e-08,4285.8,4285.5,2.33343662]
["bitfinex","ETHUSD",1757083791153,1e-08,4285.8,4285.4,3.0]
["bitfinex","ETHUSD",1757083791154,0.001,4286.9,4286.3,2.33297993]
["bitfinex","ETHUSD",1757083791446,0.001,4286.9,4286.0,3.0]
["bitfinex","ETHUSD",1757083791447,0.4326,4286.9,4286.0,3.0]
["bitfinex","ETHUSD",1757083792034,0.4326,4286.9,4285.6,4.0523944]
["bitfinex","ETHUSD",1757083792234,0.4326,4286.9,4285.6,4.719]
["bitfinex","ETHUSD",1757083792434,0.4326,4286.9,4285.6,5.89344338]
["bitfinex","ETHUSD",1757083792641,0.93316667,4286.5,4285.6,5.89344338]
["bitfinex","ETHUSD",1757083792824,0.001,4286.1,4285.6,4.719]
["bitfinex","ETHUSD",1757083793324,8.3328,4286.0,4284.8,0.00400001]
["bitfinex","ETHUSD",1757083793524,3.6418,4286.0,4284.8,0.00400001]
["bitfinex","ETHUSD",1757083793738,4.691,4285.9,4284.8,0.00400001]
["bitfinex","ETHUSD",1757083794172,1.9228,4285.8,4284.8,0.00400001]
["bitfinex","ETHUSD",1757083794374,5.52328,4285.7,4284.8,0.00400001]
["bitfinex","ETHUSD",1757083794526,1.9228,4285.8,4284.8,0.00400001]
["bitfinex","ETHUSD",1757083795156,1.4912,4285.8,4284.8,0.00400001]
["bitfinex","ETHUSD",1757083795328,1.719,4286.0,4285.1,2.33366214]
["bitfinex","ETHUSD",1757083795653,1.719,4286.0,4284.8,3.00400001]
["bitfinex","ETHUSD",1757083795825,0.001,4286.1,4285.3,3.0]
["bitfinex","ETHUSD",1757083796026,0.001,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757083796678,0.0002,4286.1,4285.5,3.792]
["bitfinex","ETHUSD",1757083796854,0.0002,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757083797173,0.0002,4286.1,4286.0,17.5]
["bitfinex","ETHUSD",1757083797470,0.0002,4286.1,4286.0,19.83317778]
["bitfinex","ETHUSD",1757083797770,0.0002,4286.1,4286.0,17.5]
["bitfinex","ETHUSD",1757083799066,0.93335822,4285.6,4285.5,0.70121556]
["bitfinex","ETHUSD",1757083799273,2.10946898,4285.6,4284.3,0.004]
["bitfinex","ETHUSD",1757083799475,1.9228,4285.6,4284.3,0.004]
["bitfinex","ETHUSD",1757083799676,0.9335107,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757083799854,4.686,4285.5,4284.3,0.004]
["bitfinex","ETHUSD",1757083799855,6.6088,4285.6,4284.3,0.004]
["bitfinex","ETHUSD",1757083800053,0.93342757,4285.3,4284.3,0.004]
["bitfinex","ETHUSD",1757083800257,4.686,4285.5,4284.3,0.004]
["bitfinex","ETHUSD",1757083800468,1.9228,4285.2,4284.3,0.004]
["bitfinex","ETHUSD",1757083800858,0.9335107,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757083801282,2.8563107,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757083801577,7.5413107,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757083801882,9.2603107,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757083802080,10.27968848,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757083802454,5.59468848,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757083802661,9.2593107,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757083803073,9.2593107,4284.9,4284.3,1e-08]
["bitfinex","ETHUSD",1757083803074,0.93361964,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1757083803378,3.6418,4284.9,4283.9,0.004]
["bitfinex","ETHUSD",1757083803577,4.684,4284.8,4283.9,0.004]
["bitfinex","ETHUSD",1757083803780,1.719,4284.9,4283.9,0.004]
["bitfinex","ETHUSD",1757083804171,1.719,4284.9,4284.0,0.23634167]
["bitfinex","ETHUSD",1757083804368,1.719,4284.9,4283.9,0.004]
["bitfinex","ETHUSD",1757083804683,2.1506,4284.9,4283.9,0.004]
["bitfinex","ETHUSD",1757083804981,1.719,4284.9,4283.9,0.004]
["bitfinex","ETHUSD",1757083805182,0.93356602,4284.7,4283.9,0.004]
["bitfinex","ETHUSD",1757083805491,3.6418,4284.9,4283.9,0.004]
["bitfinex","ETHUSD",1757083805683,0.36418,4284.8,4283.9,0.004]
["bitfinex","ETHUSD",1757083806179,1.9228,4284.7,4283.9,0.004]
["bitfinex","ETHUSD",1757083806565,0.93370681,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757083806759,5.61570681,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757083806971,5.61570681,4284.0,4283.8,0.025]
["bitfinex","ETHUSD",1757083806972,0.93372861,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757083807182,1.87432016,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757083807514,3.79712016,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757083809000,17.17685561,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757083809159,0.792,4283.8,4282.8,0.025]
["bitfinex","ETHUSD",1757083809356,0.792,4283.8,4280.1,1.504]
["bitfinex","ETHUSD",1757083809357,3.792,4283.6,4280.1,1.504]
["bitfinex","ETHUSD",1757083809558,0.792,4283.4,4279.8,0.029]
["bitfinex","ETHUSD",1757083809867,0.93394662,4282.9,4280.6,2.33612013]
["bitfinex","ETHUSD",1757083810174,0.792,4283.2,4280.1,0.4705]
["bitfinex","ETHUSD",1757083810494,0.93416473,4281.9,4280.1,2.80686054]
["bitfinex","ETHUSD",1757083810798,5.61416473,4281.9,4280.2,2.33633941]
["bitfinex","ETHUSD",1757083811090,8.11524246,4281.9,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083811591,8.90724246,4281.9,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083811795,8.11524246,4281.9,4279.6,2.33666402]
["bitfinex","ETHUSD",1757083811998,8.11524246,4281.9,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083812168,0.93418655,4281.8,4279.6,2.33664572]
["bitfinex","ETHUSD",1757083812369,0.93418655,4281.8,4279.6,2.33666584]
["bitfinex","ETHUSD",1757083812704,7.18107773,4281.9,4279.5,3.70214447]
["bitfinex","ETHUSD",1757083812705,0.93423019,4281.6,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083812907,0.28293302,4281.5,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083813765,1.8951,4281.4,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083813990,0.93438295,4280.9,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083814197,5.61338295,4280.9,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083814398,5.61338295,4280.9,4279.5,1.17264447]
["bitfinex","ETHUSD",1757083814604,5.61338295,4280.9,4279.6,2.33662367]
["bitfinex","ETHUSD",1757083814804,5.61338295,4280.9,4279.5,1.17264447]
["bitfinex","ETHUSD",1757083815004,5.61338295,4280.9,4279.5,3.70214447]
["bitfinex","ETHUSD",1757083815183,7.50848295,4280.9,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083815384,10.07276684,4280.9,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083815708,7.24328389,4280.9,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083815891,0.93427772,4281.4,4280.0,1.894]
["bitfinex","ETHUSD",1757083816217,0.4456,4282.0,4280.0,1.894]
["bitfinex","ETHUSD",1757083816416,6.1265,4281.9,4280.2,3.0]
["bitfinex","ETHUSD",1757083816598,1.89481,4281.8,4279.5,0.70214447]
["bitfinex","ETHUSD",1757083817215,1.89481,4281.8,4279.4,0.004]
["bitfinex","ETHUSD",1757083817216,0.93460127,4279.9,4279.4,0.004]
["bitfinex","ETHUSD",1757083817397,7.33160127,4279.9,4279.4,0.004]
["bitfinex","ETHUSD",1757083817603,9.22670127,4279.9,4279.4,0.004]
["bitfinex","ETHUSD",1757083817799,10.24282886,4279.9,4279.4,0.004]
["bitfinex","ETHUSD",1757083819777,14.03482886,4279.9,4279.4,0.004]
["bitfinex","ETHUSD",1757083820412,14.03482886,4279.9,4279.4,1e-08]
["bitfinex","ETHUSD",1757083820413,1.72668863,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757083820730,0.792,4279.2,4278.8,1e-08]
["bitfinex","ETHUSD",1757083820890,1.72681969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083821399,3.62191969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083821625,7.68214605,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083822185,2.38431969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083822384,5.60981969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083822783,0.93481969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083823038,5.60981969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083823812,0.4456,4279.6,4278.8,1e-08]
["bitfinex","ETHUSD",1757083823998,4.674,4279.5,4278.8,1e-08]
["bitfinex","ETHUSD",1757083824311,4.6732,4279.5,4278.8,1e-08]
["bitfinex","ETHUSD",1757083825024,0.93479618,4279.1,4278.8,1e-08]
["bitfinex","ETHUSD",1757083825187,4.674,4279.0,4278.8,1e-08]
["bitfinex","ETHUSD",1757083825387,0.93481969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083825685,1.58917949,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083826293,4.673,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083826803,5.60781969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083827519,7.50291969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083829316,8.29491969,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757083829585,3.792,4278.8,4276.8,0.025]
["bitfinex","ETHUSD",1757083829788,0.792,4278.5,4276.8,0.025]
["bitfinex","ETHUSD",1757083829984,4.67,4278.4,4276.8,0.025]
["bitfinex","ETHUSD",1757083830415,0.93488524,4278.6,4276.8,5.36316577]
["bitfinex","ETHUSD",1757083830718,0.93510429,4277.6,4276.9,0.4705]
["bitfinex","ETHUSD",1757083830919,4.67,4277.5,4276.9,0.4705]
["bitfinex","ETHUSD",1757083832195,1.722,4278.7,4277.0,3.0]
["bitfinex","ETHUSD",1757083832390,4.669,4278.6,4277.1,1.894]
["bitfinex","ETHUSD",1757083832827,4.669,4278.6,4277.3,3.0]
["bitfinex","ETHUSD",1757083835655,0.1168,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1757083835948,0.1168,4278.0,4277.4,2.3378652]
["bitfinex","ETHUSD",1757083836250,0.1168,4278.0,4277.5,3.82631296]
["bitfinex","ETHUSD",1757083836426,0.1168,4278.0,4277.5,3.16411608]
["bitfinex","ETHUSD",1757083836749,0.1168,4278.0,4277.5,0.82631296]
["bitfinex","ETHUSD",1757083837045,4.667,4278.6,4277.6,1.894]
["bitfinex","ETHUSD",1757083837231,4.667,4278.6,4277.7,3.0]
["bitfinex","ETHUSD",1757083837547,4.667,4278.6,4277.3,0.4705]
["bitfinex","ETHUSD",1757083837847,0.93498781,4278.2,4277.3,0.4705]
["bitfinex","ETHUSD",1757083838050,0.4456,4278.5,4277.0,1.4235]
["bitfinex","ETHUSD",1757083838225,1.38052105,4278.5,4276.8,2.36715701]
["bitfinex","ETHUSD",1757083838423,4.667,4278.6,4277.1,2.33798812]
["bitfinex","ETHUSD",1757083838738,0.4456,4278.5,4276.9,3.0]
["bitfinex","ETHUSD",1757083839045,0.4456,4278.5,4276.8,4.4525]
["bitfinex","ETHUSD",1757083839344,1.29381187,4278.5,4276.9,0.67907341]
["bitfinex","ETHUSD",1757083839642,1.29381187,4278.5,4276.9,2.33810389]
["bitfinex","ETHUSD",1757083839843,0.93509435,4277.7,4276.9,3.0]
["bitfinex","ETHUSD",1757083840147,4.664,4277.9,4276.8,0.029]
["bitfinex","ETHUSD",1757083840526,0.93516049,4277.4,4276.8,0.029]
["bitfinex","ETHUSD",1757083840733,0.93511877,4277.6,4276.8,0.029]
["bitfinex","ETHUSD",1757083841153,0.93512583,4277.5,4276.8,0.029]
["bitfinex","ETHUSD",1757083841354,4.664,4277.9,4276.8,0.029]
["bitfinex","ETHUSD",1757083841661,0.93525684,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757083841826,5.59725684,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757083842022,4.662,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757083842228,1.722,4277.2,4276.8,0.029]
["bitfinex","ETHUSD",1757083842856,6.383,4277.2,4276.8,0.029]
["bitfinex","ETHUSD",1757083843837,6.8367,4277.2,4276.8,0.029]
["bitfinex","ETHUSD",1757083844037,0.68367,4277.1,4276.8,0.029]
["bitfinex","ETHUSD",1757083844236,0.93524042,4277.0,4276.8,0.029]
["bitfinex","ETHUSD",1757083844663,1.8394,4276.9,4276.3,1e-08]
["bitfinex","ETHUSD",1757083844827,0.93547557,4275.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083845157,0.9356944,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083845323,4.66,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083845729,0.13101155,4277.0,4274.8,0.025]
["bitfinex","ETHUSD",1757083845926,4.659,4275.8,4274.8,0.025]
["bitfinex","ETHUSD",1757083846466,5.2971,4275.8,4274.8,0.025]
["bitfinex","ETHUSD",1757083846662,5.47171523,4275.8,4274.8,0.025]
["bitfinex","ETHUSD",1757083846863,1.8394,4275.7,4274.8,0.025]
["bitfinex","ETHUSD",1757083847425,0.9356944,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083847633,5.5946944,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083847827,8.05252181,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083848043,3.39352181,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083848259,5.5936944,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083848453,0.4537,4275.5,4274.8,0.025]
["bitfinex","ETHUSD",1757083848658,4.658,4275.4,4274.8,0.025]
["bitfinex","ETHUSD",1757083848944,4.658,4275.3,4274.8,0.025]
["bitfinex","ETHUSD",1757083849259,5.5886,4275.2,4274.8,0.025]
["bitfinex","ETHUSD",1757083849586,7.428,4275.2,4274.8,0.025]
["bitfinex","ETHUSD",1757083849745,0.9356944,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083849944,4.657,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757083850861,4.657,4275.0,4274.8,0.025]
["bitfinex","ETHUSD",1757083851046,0.4537,4276.0,4274.8,0.029]
["bitfinex","ETHUSD",1757083851047,4.657,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083851974,4.6562,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757083852968,6.96122,4274.9,4274.3,0.004]
["bitfinex","ETHUSD",1757083853207,0.792,4274.2,4272.1,0.70336266]
["bitfinex","ETHUSD",1757083853371,8.9474,4274.1,4270.9,2.34142686]
["bitfinex","ETHUSD",1757083853570,0.792,4273.8,4270.5,0.4317]
["bitfinex","ETHUSD",1757083853865,0.93597903,4273.6,4270.7,2.34148242]
["bitfinex","ETHUSD",1757083854097,0.93602283,4273.4,4271.1,2.34130593]
["bitfinex","ETHUSD",1757083854279,2.58244228,4273.3,4271.2,0.23413059]
["bitfinex","ETHUSD",1757083854595,2.58244228,4273.3,4270.9,1.9086]
["bitfinex","ETHUSD",1757083854596,0.93638347,4271.8,4270.9,1.4769]
["bitfinex","ETHUSD",1757083854796,4.655,4272.1,4270.9,1.4769]
["bitfinex","ETHUSD",1757083855175,0.4537,4272.2,4270.5,13.41412178]
["bitfinex","ETHUSD",1757083855383,0.4537,4272.2,4270.3,2.34172638]
["bitfinex","ETHUSD",1757083855581,0.63065943,4272.2,4270.2,0.4317]
["bitfinex","ETHUSD",1757083855789,0.93650003,4271.3,4270.1,15.75594521]
["bitfinex","ETHUSD",1757083856113,4.655,4271.6,4270.1,13.41412178]
["bitfinex","ETHUSD",1757083856273,4.655,4271.6,4270.0,4.0]
["bitfinex","ETHUSD",1757083856480,4.655,4271.6,4270.1,3.0]
["bitfinex","ETHUSD",1757083856782,4.655,4271.6,4270.1,5.34182037]
["bitfinex","ETHUSD",1757083856996,4.655,4271.6,4270.4,2.3416538]
["bitfinex","ETHUSD",1757083857173,4.655,4271.6,4270.9,2.34137427]
["bitfinex","ETHUSD",1757083857375,4.655,4271.6,4271.0,0.53663743]
["bitfinex","ETHUSD",1757083857878,4.655,4271.6,4269.9,4.654]
["bitfinex","ETHUSD",1757083857879,4.655,4271.6,4270.3,2.34175401]
["bitfinex","ETHUSD",1757083858101,5.59142142,4271.6,4270.2,2.34180184]
["bitfinex","ETHUSD",1757083858413,5.59142142,4271.6,4270.0,4.0]
["bitfinex","ETHUSD",1757083858414,3.5634,4271.5,4270.0,4.0]
["bitfinex","ETHUSD",1757083858628,4.49984678,4271.5,4270.0,4.0]
["bitfinex","ETHUSD",1757083858776,3.5634,4271.5,4270.0,4.0]
["bitfinex","ETHUSD",1757083858975,4.38524,4271.5,4270.0,4.0]
["bitfinex","ETHUSD",1757083859812,3.5634,4271.5,4270.0,4.0]
["bitfinex","ETHUSD",1757083860326,0.1168,4270.9,4270.4,2.34166522]
["bitfinex","ETHUSD",1757083860482,4.655,4271.6,4270.3,3.0]
["bitfinex","ETHUSD",1757083860483,0.1168,4271.6,4271.0,2.34132588]
["bitfinex","ETHUSD",1757083860820,11.8814,4273.1,4271.4,2.34112015]
["bitfinex","ETHUSD",1757083860989,0.4537,4273.0,4270.9,4.4769]
["bitfinex","ETHUSD",1757083861199,3.04497565,4272.9,4271.0,0.62259]
["bitfinex","ETHUSD",1757083861376,0.4537,4272.8,4270.8,0.025]
["bitfinex","ETHUSD",1757083861884,0.9363268,4272.1,4270.8,1.5019]
["bitfinex","ETHUSD",1757083862189,4.653,4272.4,4271.0,3.0]
["bitfinex","ETHUSD",1757083862393,1.3857,4272.9,4271.1,0.45511317]
["bitfinex","ETHUSD",1757083862784,0.4537,4274.3,4272.0,3.0]
["bitfinex","ETHUSD",1757083862985,0.4537,4274.2,4272.3,2.34061544]
["bitfinex","ETHUSD",1757083863232,2.77527915,4274.1,4271.7,4.652]
["bitfinex","ETHUSD",1757083863399,1.8394,4274.0,4271.7,4.652]
["bitfinex","ETHUSD",1757083863599,0.93593523,4273.8,4271.2,1.68692349]
["bitfinex","ETHUSD",1757083863916,0.93604474,4273.3,4270.2,13.41412178]
["bitfinex","ETHUSD",1757083864118,1.72800093,4273.5,4270.1,1.4769]
["bitfinex","ETHUSD",1757083864303,3.0,4273.6,4269.8,0.4317]
["bitfinex","ETHUSD",1757083864502,1.8394,4273.4,4270.0,5.4769]
["bitfinex","ETHUSD",1757083864703,0.48394,4273.3,4270.1,2.341861]
["bitfinex","ETHUSD",1757083864904,0.792,4272.8,4270.0,4.0]
["bitfinex","ETHUSD",1757083865131,0.792,4272.6,4270.0,4.0]
["bitfinex","ETHUSD",1757083865428,1.724,4272.5,4270.0,4.0]
["bitfinex","ETHUSD",1757083865727,3.5634,4272.5,4270.0,4.0]
["bitfinex","ETHUSD",1757083866027,0.35634,4272.4,4270.0,4.0]
["bitfinex","ETHUSD",1757083866221,3.695,4272.3,4270.9,2.34137299]
["bitfinex","ETHUSD",1757083866423,0.93652892,4271.1,4270.0,6.34189057]
["bitfinex","ETHUSD",1757083866607,1.8394,4272.2,4270.1,3.0]
["bitfinex","ETHUSD",1757083866804,0.93645295,4271.5,4270.1,3.0]
["bitfinex","ETHUSD",1757083867036,0.4537,4272.1,4270.1,3.0]
["bitfinex","ETHUSD",1757083867244,0.4537,4272.1,4270.0,4.0]
["bitfinex","ETHUSD",1757083867245,7.7607,4272.0,4270.0,4.0]
["bitfinex","ETHUSD",1757083867534,0.4537,4271.9,4270.0,4.0]
["bitfinex","ETHUSD",1757083867831,1.3857,4271.8,4270.0,4.0]
["bitfinex","ETHUSD",1757083868029,6.0367,4271.8,4270.0,4.0]
["bitfinex","ETHUSD",1757083868241,0.4537,4271.7,4270.0,4.0]
["bitfinex","ETHUSD",1757083868452,2.03474,4271.6,4270.0,4.0]
["bitfinex","ETHUSD",1757083868809,0.4537,4271.5,4270.0,4.0]
["bitfinex","ETHUSD",1757083869011,4.65,4271.4,4270.0,4.0]
["bitfinex","ETHUSD",1757083869302,5.9919,4271.4,4270.0,4.0]
["bitfinex","ETHUSD",1757083869506,0.4399,4271.3,4270.0,4.0]
["bitfinex","ETHUSD",1757083869706,0.64318,4271.2,4270.0,4.0]
["bitfinex","ETHUSD",1757083869938,1.98508,4271.2,4270.0,4.0]
["bitfinex","ETHUSD",1757083870104,1.7818,4271.1,4270.0,4.0]
["bitfinex","ETHUSD",1757083870528,1.7818,4271.1,4270.8,0.004]
["bitfinex","ETHUSD",1757083870748,4.65,4271.0,4270.8,0.004]
["bitfinex","ETHUSD",1757083870914,0.93657074,4270.9,4270.8,0.004]
["bitfinex","ETHUSD",1757083871347,1.7818,4271.1,4270.8,0.004]
["bitfinex","ETHUSD",1757083871549,4.65,4271.0,4270.8,0.004]
["bitfinex","ETHUSD",1757083871745,0.93657074,4270.9,4270.8,0.004]
["bitfinex","ETHUSD",1757083871947,2.71837074,4270.9,4270.8,0.004]
["bitfinex","ETHUSD",1757083872521,0.93657074,4270.9,4270.8,0.004]
["bitfinex","ETHUSD",1757083872836,7.36737074,4270.9,4270.8,0.004]
["bitfinex","ETHUSD",1757083873035,4.649,4270.9,4270.8,0.004]
["bitfinex","ETHUSD",1757083873237,1.7818,4271.6,4270.8,0.004]
["bitfinex","ETHUSD",1757083873440,7.114,4272.0,4270.8,1.8129]
["bitfinex","ETHUSD",1757083873645,7.114,4272.0,4270.9,3.18129]
["bitfinex","ETHUSD",1757083873646,0.025,4271.8,4270.9,3.18129]
["bitfinex","ETHUSD",1757083873815,0.93643338,4271.6,4270.9,0.18129]
["bitfinex","ETHUSD",1757083874021,0.96138768,4271.8,4270.8,0.004]
["bitfinex","ETHUSD",1757083874022,5.0889,4271.5,4270.8,0.004]
["bitfinex","ETHUSD",1757083874956,0.93656198,4271.0,4270.8,0.004]
["bitfinex","ETHUSD",1757083875260,1.3419,4271.7,4270.8,0.004]
["bitfinex","ETHUSD",1757083875550,4.648,4271.6,4270.8,0.004]
["bitfinex","ETHUSD",1757083876344,0.025,4271.8,4270.8,0.004]
["bitfinex","ETHUSD",1757083876662,0.025,4271.8,4271.4,2.34113866]
["bitfinex","ETHUSD",1757083876818,0.025,4271.8,4270.8,0.004]
["bitfinex","ETHUSD",1757083877017,0.025,4271.8,4271.3,2.34117394]
["bitfinex","ETHUSD",1757083877249,0.025,4271.8,4270.9,16.94272198]
["bitfinex","ETHUSD",1757083877419,0.025,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757083877615,0.025,4271.8,4271.4,1.8089]
["bitfinex","ETHUSD",1757083877844,0.025,4271.8,4271.5,0.18089]
["bitfinex","ETHUSD",1757083878121,0.025,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757083878531,0.025,4271.8,4271.7,7.94188836]
["bitfinex","ETHUSD",1757083878760,0.025,4271.8,4271.7,12.58788836]
["bitfinex","ETHUSD",1757083879064,0.025,4271.8,4271.7,7.94188836]
["bitfinex","ETHUSD",1757083879266,0.025,4271.8,4271.7,30.57699363]
["bitfinex","ETHUSD",1757083879645,0.025,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757083879845,0.025,4272.8,4272.7,22.28316245]
["bitfinex","ETHUSD",1757083880039,0.0242,4272.8,4272.7,24.09206245]
["bitfinex","ETHUSD",1757083880466,0.0242,4272.8,4272.7,7.94134047]
["bitfinex","ETHUSD",1757083880671,0.0242,4272.8,4272.7,5.34823571]
["bitfinex","ETHUSD",1757083880976,0.0242,4272.8,4272.1,18.30342198]
["bitfinex","ETHUSD",1757083881161,0.0242,4272.8,4272.5,2.34054965]
["bitfinex","ETHUSD",1757083881333,0.0242,4272.8,4272.6,2.34047085]
["bitfinex","ETHUSD",1757083881535,0.0242,4272.8,4272.5,3.0]
["bitfinex","ETHUSD",1757083881872,0.0242,4272.8,4272.7,5.34044047]
["bitfinex","ETHUSD",1757083882372,0.0242,4272.8,4272.6,3.0]
["bitfinex","ETHUSD",1757083882779,0.0242,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757083883152,0.4641,4272.8,4271.1,1.3607]
["bitfinex","ETHUSD",1757083883358,0.4641,4272.8,4270.3,0.004]
["bitfinex","ETHUSD",1757083883359,1.7818,4272.7,4270.4,1.3607]
["bitfinex","ETHUSD",1757083883560,1.28929809,4272.6,4270.5,2.34161184]
["bitfinex","ETHUSD",1757083883756,0.3531,4272.6,4270.3,0.004]
["bitfinex","ETHUSD",1757083884050,1.7818,4272.5,4270.3,0.004]
["bitfinex","ETHUSD",1757083884873,0.93626383,4272.3,4270.3,0.004]
["bitfinex","ETHUSD",1757083885061,0.9365454,4271.1,4270.3,0.004]
["bitfinex","ETHUSD",1757083885265,4.642,4271.2,4270.3,0.004]
["bitfinex","ETHUSD",1757083885462,4.642,4271.4,4270.3,0.004]
["bitfinex","ETHUSD",1757083885662,4.642,4271.4,4270.4,2.34166153]
["bitfinex","ETHUSD",1757083885867,4.642,4271.4,4270.5,16.94272198]
["bitfinex","ETHUSD",1757083886046,1.725,4271.5,4270.9,2.34142173]
["bitfinex","ETHUSD",1757083886245,1.725,4271.5,4270.8,1.53642775]
["bitfinex","ETHUSD",1757083886450,1.725,4271.5,4270.8,0.029]
["bitfinex","ETHUSD",1757083886451,0.4399,4271.4,4270.8,0.029]
["bitfinex","ETHUSD",1757083886668,1.7818,4271.4,4270.8,0.029]
["bitfinex","ETHUSD",1757083886984,0.93648303,4271.3,4270.8,0.029]
["bitfinex","ETHUSD",1757083887273,0.93657074,4270.9,4270.8,0.029]
["bitfinex","ETHUSD",1757083887461,5.57757074,4270.9,4270.8,0.029]
["bitfinex","ETHUSD",1757083887777,8.18896217,4270.9,4270.8,0.029]
["bitfinex","ETHUSD",1757083888750,1.7818,4270.9,4270.8,0.029]
["bitfinex","ETHUSD",1757083889080,5.5198,4270.9,4270.8,0.029]
["bitfinex","ETHUSD",1757083889785,4.641,4270.9,4270.8,0.029]
["bitfinex","ETHUSD",1757083889960,5.57757074,4270.9,4270.8,0.029]
["bitfinex","ETHUSD",1757083890155,4.641,4270.9,4270.8,0.029]
["bitfinex","ETHUSD",1757083890367,4.64,4271.2,4270.8,0.029]
["bitfinex","ETHUSD",1757083890665,0.001,4271.4,4270.9,2.34142686]
["bitfinex","ETHUSD",1757083890870,0.001,4271.4,4271.0,0.23704269]
["bitfinex","ETHUSD",1757083891066,0.001,4271.4,4271.0,2.57841086]
["bitfinex","ETHUSD",1757083891378,0.001,4271.4,4271.1,4.8089]
["bitfinex","ETHUSD",1757083891679,0.001,4271.9,4271.4,2.34115278]
["bitfinex","ETHUSD",1757083891878,4.64,4273.6,4272.7,2.34044047]
["bitfinex","ETHUSD",1757083892083,4.64,4273.6,4272.6,3.0]
["bitfinex","ETHUSD",1757083892381,4.64,4273.6,4272.2,2.34071438]
["bitfinex","ETHUSD",1757083892583,0.025,4273.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757083893043,0.025,4273.8,4272.6,5.34049511]
["bitfinex","ETHUSD",1757083893260,0.025,4273.8,4272.6,2.34048271]
["bitfinex","ETHUSD",1757083893465,0.025,4273.8,4272.3,16.94272198]
["bitfinex","ETHUSD",1757083893699,0.025,4273.8,4272.3,18.9158839]
["bitfinex","ETHUSD",1757083893871,1.7469,4273.5,4271.9,3.0]
["bitfinex","ETHUSD",1757083894195,0.141,4272.8,4272.1,0.565]
["bitfinex","ETHUSD",1757083894394,0.141,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757083894599,0.0242,4272.8,4272.5,5.34055002]
["bitfinex","ETHUSD",1757083894770,0.0242,4272.8,4272.2,3.0]
["bitfinex","ETHUSD",1757083894970,0.141,4272.8,4272.4,2.34060481]
["bitfinex","ETHUSD",1757083895383,0.141,4272.8,4272.5,2.34052547]
["bitfinex","ETHUSD",1757083895578,0.0242,4272.8,4271.1,4.06627329]
["bitfinex","ETHUSD",1757083895891,4.2349,4272.7,4271.0,17.17976467]
["bitfinex","ETHUSD",1757083896199,4.2349,4272.7,4271.1,3.0]
["bitfinex","ETHUSD",1757083896517,0.4699,4272.6,4271.0,17.17976467]
["bitfinex","ETHUSD",1757083896678,0.4699,4272.6,4270.8,0.029]
["bitfinex","ETHUSD",1757083896679,0.93639151,4271.8,4270.8,0.029]
["bitfinex","ETHUSD",1757083897015,0.93639585,4271.7,4270.8,0.029]
["bitfinex","ETHUSD",1757083897301,0.4399,4272.1,4271.0,16.94272198]
["bitfinex","ETHUSD",1757083897594,1.37621687,4272.1,4271.0,16.94272198]
["bitfinex","ETHUSD",1757083897794,0.75002169,4272.1,4271.0,16.94272198]
["bitfinex","ETHUSD",1757083898000,1.3419,4272.0,4270.8,0.029]
["bitfinex","ETHUSD",1757083898195,1.7818,4272.0,4270.8,0.029]
["bitfinex","ETHUSD",1757083898988,1.7818,4272.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1757083899189,1.7818,4272.0,4270.9,0.63426889]
["bitfinex","ETHUSD",1757083899391,0.93641533,4271.7,4270.9,0.63426889]
["bitfinex","ETHUSD",1757083899622,0.93642077,4271.6,4270.9,0.63426889]
["bitfinex","ETHUSD",1757083899919,1.7818,4272.0,4270.9,0.63426889]
["bitfinex","ETHUSD",1757083900120,1.7818,4272.0,4270.8,0.029]
["bitfinex","ETHUSD",1757083900495,1.725,4272.4,4271.1,16.94272198]
["bitfinex","ETHUSD",1757083901008,2.1765,4272.4,4271.1,16.94272198]
["bitfinex","ETHUSD",1757083901219,2.1765,4272.4,4271.3,2.34115772]
["bitfinex","ETHUSD",1757083901402,2.1765,4272.4,4271.3,2.16251954]
["bitfinex","ETHUSD",1757083901712,2.1765,4272.4,4271.1,2.34127551]
["bitfinex","ETHUSD",1757083901879,2.1765,4272.4,4270.9,3.0]
["bitfinex","ETHUSD",1757083902077,1.725,4272.4,4271.4,16.94272198]
["bitfinex","ETHUSD",1757083902281,1.725,4272.4,4271.9,2.34084662]
["bitfinex","ETHUSD",1757083902501,4.6572,4272.8,4272.0,16.94272198]
["bitfinex","ETHUSD",1757083902734,4.6572,4272.8,4271.9,17.17680664]
["bitfinex","ETHUSD",1757083903217,0.0242,4272.8,4272.5,16.94272198]
["bitfinex","ETHUSD",1757083903726,0.0242,4272.8,4272.3,16.94272198]
["bitfinex","ETHUSD",1757083903930,0.0242,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1757083904228,0.0242,4272.8,4272.7,5.57448452]
["bitfinex","ETHUSD",1757083904720,0.0242,4272.8,4272.7,3.23404405]
["bitfinex","ETHUSD",1757083904922,0.0242,4272.8,4272.7,5.57448452]
["bitfinex","ETHUSD",1757083905492,0.0242,4272.8,4272.7,7.44948452]
["bitfinex","ETHUSD",1757083905833,0.025,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757083906133,0.025,4273.8,4273.7,19.75060433]
["bitfinex","ETHUSD",1757083906434,0.1168,4274.7,4273.8,3.0]
["bitfinex","ETHUSD",1757083906641,0.1168,4274.9,4274.6,2.33940017]
["bitfinex","ETHUSD",1757083906934,0.1168,4274.9,4274.5,16.94272198]
["bitfinex","ETHUSD",1757083907102,0.1168,4274.9,4274.6,2.33939541]
["bitfinex","ETHUSD",1757083907437,1.4374,4275.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1757083907627,1.725,4276.4,4274.7,9.505]
["bitfinex","ETHUSD",1757083907797,1.725,4276.4,4274.5,21.55004911]
["bitfinex","ETHUSD",1757083907798,0.0242,4275.8,4274.5,2.26790797]
["bitfinex","ETHUSD",1757083908001,0.4515,4275.7,4274.4,3.0]
["bitfinex","ETHUSD",1757083908252,1.8889,4275.7,4274.4,3.0]
["bitfinex","ETHUSD",1757083908614,0.4515,4275.6,4274.1,3.0]
["bitfinex","ETHUSD",1757083908811,1.8889,4275.5,4273.7,0.46798952]
["bitfinex","ETHUSD",1757083909317,1.8889,4275.5,4273.7,3.46798952]
["bitfinex","ETHUSD",1757083909318,0.93575471,4274.7,4273.7,3.46798952]
["bitfinex","ETHUSD",1757083909552,0.93575471,4274.7,4273.8,0.88079265]
["bitfinex","ETHUSD",1757083909853,0.93575471,4274.7,4273.3,2.34007373]
["bitfinex","ETHUSD",1757083909854,0.93583195,4274.3,4273.3,2.34010614]
["bitfinex","ETHUSD",1757083910057,0.0242,4275.8,4274.2,16.94272198]
["bitfinex","ETHUSD",1757083910220,0.0242,4275.8,4275.7,22.2815203]
["bitfinex","ETHUSD",1757083910418,0.0242,4275.8,4274.6,1.724]
["bitfinex","ETHUSD",1757083910646,0.0242,4275.8,4274.8,2.33929072]
["bitfinex","ETHUSD",1757083910647,0.4757,4275.8,4274.8,2.33929072]
["bitfinex","ETHUSD",1757083910849,0.0242,4275.8,4274.7,16.94272198]
["bitfinex","ETHUSD",1757083911046,0.0242,4275.8,4275.3,16.94272198]
["bitfinex","ETHUSD",1757083911245,0.0242,4275.8,4275.1,16.94272198]
["bitfinex","ETHUSD",1757083911446,0.0242,4275.8,4275.7,16.94272198]
["bitfinex","ETHUSD",1757083911648,0.0242,4275.8,4275.3,1.92818812]
["bitfinex","ETHUSD",1757083911816,0.0242,4275.8,4275.4,3.0]
["bitfinex","ETHUSD",1757083912016,1.725,4277.0,4275.7,2.33875505]
["bitfinex","ETHUSD",1757083912222,0.001,4277.0,4276.7,2.33825145]
["bitfinex","ETHUSD",1757083912538,0.001,4277.0,4276.5,16.94272198]
["bitfinex","ETHUSD",1757083912742,0.001,4277.0,4276.3,3.0]
["bitfinex","ETHUSD",1757083912917,0.001,4277.0,4276.4,0.48919768]
["bitfinex","ETHUSD",1757083913336,0.001,4277.0,4276.7,2.33825145]
["bitfinex","ETHUSD",1757083913827,0.001,4277.0,4276.5,2.3383608]
["bitfinex","ETHUSD",1757083913828,0.001,4277.0,4276.5,3.0]
["bitfinex","ETHUSD",1757083914029,0.025,4277.8,4276.5,3.0]
["bitfinex","ETHUSD",1757083914030,0.025,4277.8,4277.4,2.33786879]
["bitfinex","ETHUSD",1757083914224,0.025,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757083914449,0.025,4278.8,4277.8,3.0]
["bitfinex","ETHUSD",1757083914756,0.025,4278.8,4278.2,16.94272198]
["bitfinex","ETHUSD",1757083915529,5.8395,4279.9,4278.4,3.0]
["bitfinex","ETHUSD",1757083915530,0.4515,4279.9,4278.4,3.0]
["bitfinex","ETHUSD",1757083915733,6.5119,4280.6,4279.4,3.0]
["bitfinex","ETHUSD",1757083915951,4.623,4280.6,4279.7,2.33661237]
["bitfinex","ETHUSD",1757083916328,4.623,4280.6,4280.3,2.33626803]
["bitfinex","ETHUSD",1757083916541,0.025,4280.8,4280.3,16.94272198]
["bitfinex","ETHUSD",1757083916727,0.4515,4280.7,4279.8,3.0]
["bitfinex","ETHUSD",1757083916931,0.4515,4280.7,4279.7,31.44272198]
["bitfinex","ETHUSD",1757083917139,0.025,4280.8,4279.7,31.44272198]
["bitfinex","ETHUSD",1757083917345,0.001,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757083917638,1.8889,4283.0,4281.7,2.33552093]
["bitfinex","ETHUSD",1757083917852,1.8889,4283.0,4281.4,3.0]
["bitfinex","ETHUSD",1757083918055,1.4374,4282.4,4281.3,14.5]
["bitfinex","ETHUSD",1757083918355,1.38571196,4281.7,4280.6,3.0]
["bitfinex","ETHUSD",1757083918559,0.026,4281.8,4281.1,19.27856565]
["bitfinex","ETHUSD",1757083918731,0.026,4281.8,4281.7,19.94272198]
["bitfinex","ETHUSD",1757083918927,0.026,4281.8,4281.1,21.56272198]
["bitfinex","ETHUSD",1757083919161,0.4515,4281.7,4280.9,16.94272198]
["bitfinex","ETHUSD",1757083919456,0.93423019,4281.6,4280.7,16.94272198]
["bitfinex","ETHUSD",1757083919757,0.93423019,4281.6,4280.8,14.5]
["bitfinex","ETHUSD",1757083920059,0.28491302,4281.6,4280.8,14.5]
["bitfinex","ETHUSD",1757083920260,0.28491302,4281.6,4279.6,0.4515]
["bitfinex","ETHUSD",1757083920261,1.8889,4281.5,4279.6,16.94272198]
["bitfinex","ETHUSD",1757083920463,0.28491302,4281.6,4280.0,16.94272198]
["bitfinex","ETHUSD",1757083920464,1.4374,4281.4,4280.0,16.94272198]
["bitfinex","ETHUSD",1757083920660,1.8889,4281.4,4280.1,17.5]
["bitfinex","ETHUSD",1757083920959,1.4374,4281.4,4279.5,16.94272198]
["bitfinex","ETHUSD",1757083921259,1.4374,4281.4,4279.5,21.56072198]
["bitfinex","ETHUSD",1757083921260,0.6237313,4281.3,4279.5,21.56072198]
["bitfinex","ETHUSD",1757083921429,0.6237313,4281.3,4280.2,16.94272198]
["bitfinex","ETHUSD",1757083921430,0.4515,4281.3,4280.2,16.94272198]
["bitfinex","ETHUSD",1757083921766,0.026,4281.8,4281.0,16.94272198]
["bitfinex","ETHUSD",1757083921938,0.026,4281.8,4281.1,2.33581089]
["bitfinex","ETHUSD",1757083922135,0.026,4281.8,4281.0,16.94272198]
["bitfinex","ETHUSD",1757083922333,1.9139,4283.8,4281.7,16.94272198]
["bitfinex","ETHUSD",1757083922661,1.9139,4283.8,4282.5,16.94272198]
["bitfinex","ETHUSD",1757083922861,1.9139,4283.8,4282.1,3.0]
["bitfinex","ETHUSD",1757083922862,0.4515,4283.3,4282.1,3.0]
["bitfinex","ETHUSD",1757083923168,0.4515,4283.3,4281.7,21.55972198]
["bitfinex","ETHUSD",1757083923328,0.93388494,4283.2,4282.1,2.33525933]
["bitfinex","ETHUSD",1757083923535,0.93401077,4282.7,4281.5,2.33560907]
["bitfinex","ETHUSD",1757083923833,0.14105108,4282.7,4281.6,14.5]
["bitfinex","ETHUSD",1757083924033,0.4515,4282.6,4281.5,2.3356226]
["bitfinex","ETHUSD",1757083924236,0.4515,4282.6,4280.8,4.616]
["bitfinex","ETHUSD",1757083924438,1.8889,4282.5,4280.9,14.5]
["bitfinex","ETHUSD",1757083924655,1.722,4282.4,4280.9,14.5]
["bitfinex","ETHUSD",1757083924856,0.93424691,4281.6,4280.9,14.5]
["bitfinex","ETHUSD",1757083925055,1.4374,4282.2,4280.5,3.0]
["bitfinex","ETHUSD",1757083925260,0.93429027,4281.4,4280.0,3.75784476]
["bitfinex","ETHUSD",1757083925462,0.9343786,4281.0,4280.1,14.5]
["bitfinex","ETHUSD",1757083925666,4.1905,4281.5,4280.1,14.5]
["bitfinex","ETHUSD",1757083925855,0.9343172,4281.3,4279.8,0.025]
["bitfinex","ETHUSD",1757083926053,0.93444862,4280.6,4279.8,0.025]
["bitfinex","ETHUSD",1757083926272,1.722,4281.9,4279.9,3.0]
["bitfinex","ETHUSD",1757083926470,1.722,4281.9,4279.9,8.09096503]
["bitfinex","ETHUSD",1757083926668,0.4515,4281.8,4279.9,3.0]
["bitfinex","ETHUSD",1757083926838,1.8889,4281.7,4279.8,14.525]
["bitfinex","ETHUSD",1757083927037,1.8889,4281.7,4280.1,2.33636531]
["bitfinex","ETHUSD",1757083927240,4.97509,4281.6,4279.9,3.0]
["bitfinex","ETHUSD",1757083927439,0.4515,4281.5,4279.9,3.0]
["bitfinex","ETHUSD",1757083927640,5.90932813,4281.6,4279.9,3.0]
["bitfinex","ETHUSD",1757083927641,0.1168,4280.3,4279.9,3.0]
["bitfinex","ETHUSD",1757083927845,0.4515,4282.2,4280.8,0.025]
["bitfinex","ETHUSD",1757083928169,1.4374,4282.1,4280.8,0.029]
["bitfinex","ETHUSD",1757083928369,0.81259,4282.0,4280.8,0.029]
["bitfinex","ETHUSD",1757083928740,0.9343749,4281.0,4280.8,0.029]
["bitfinex","ETHUSD",1757083928948,0.93429525,4281.4,4280.8,0.029]
["bitfinex","ETHUSD",1757083929149,0.93429299,4281.4,4280.8,0.029]
["bitfinex","ETHUSD",1757083929367,0.93437529,4281.0,4280.8,0.029]
["bitfinex","ETHUSD",1757083929745,1.7324,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757083930275,1.721,4281.0,4280.8,1.3814]
["bitfinex","ETHUSD",1757083930451,1.721,4281.0,4280.9,1.3524]
["bitfinex","ETHUSD",1757083930657,1.721,4281.0,4280.8,0.029]
["bitfinex","ETHUSD",1757083930860,2.65536313,4281.0,4280.8,0.029]
["bitfinex","ETHUSD",1757083931062,1.721,4281.0,4280.8,0.029]
["bitfinex","ETHUSD",1757083931477,1.721,4282.1,4280.8,0.029]
["bitfinex","ETHUSD",1757083931764,1.721,4282.1,4280.9,0.4342]
["bitfinex","ETHUSD",1757083931975,1.721,4282.1,4281.1,3.0]
["bitfinex","ETHUSD",1757083932179,1.721,4282.1,4281.4,2.33563183]
["bitfinex","ETHUSD",1757083932386,1.721,4282.1,4281.1,3.0]
["bitfinex","ETHUSD",1757083932684,1.721,4282.1,4281.3,2.33570817]
["bitfinex","ETHUSD",1757083932890,1.721,4282.1,4281.0,0.27992423]
["bitfinex","ETHUSD",1757083933078,1.721,4282.1,4281.4,2.33565913]
["bitfinex","ETHUSD",1757083933285,1.721,4282.1,4281.3,2.33569124]
["bitfinex","ETHUSD",1757083933476,1.721,4282.1,4281.2,3.0]
["bitfinex","ETHUSD",1757083933675,1.721,4282.1,4280.6,5.3360751]
["bitfinex","ETHUSD",1757083933893,1.721,4282.1,4280.9,3.0]
["bitfinex","ETHUSD",1757083934191,1.3047,4282.0,4280.3,0.004]
["bitfinex","ETHUSD",1757083934395,1.7324,4282.0,4280.3,0.004]
["bitfinex","ETHUSD",1757083935178,1.3047,4282.0,4280.3,0.004]
["bitfinex","ETHUSD",1757083935363,0.4277,4281.9,4280.3,0.004]
["bitfinex","ETHUSD",1757083935557,0.93420217,4281.8,4280.3,0.004]
["bitfinex","ETHUSD",1757083935773,0.93426678,4281.5,4280.3,0.004]
["bitfinex","ETHUSD",1757083935980,0.93438295,4280.9,4280.3,0.004]
["bitfinex","ETHUSD",1757083936288,2.66678295,4280.9,4280.3,0.004]
["bitfinex","ETHUSD",1757083936493,2.5244,4280.9,4280.3,0.004]
["bitfinex","ETHUSD",1757083936789,4.61,4280.8,4280.3,0.004]
["bitfinex","ETHUSD",1757083936977,4.61,4280.7,4280.3,0.004]
["bitfinex","ETHUSD",1757083937159,4.61,4280.6,4280.3,0.004]
["bitfinex","ETHUSD",1757083937366,6.3424,4280.6,4280.3,0.004]
["bitfinex","ETHUSD",1757083937566,1.7324,4280.5,4280.3,0.004]
["bitfinex","ETHUSD",1757083937974,6.3424,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083938171,1.7324,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083938378,7.2768921,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083938575,8.09802775,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083938778,3.48802775,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083939091,5.5434921,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083939601,6.3414,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083940296,1.721,4281.0,4280.3,0.004]
["bitfinex","ETHUSD",1757083940599,4.609,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083940795,4.609,4280.7,4280.3,0.004]
["bitfinex","ETHUSD",1757083941297,0.4277,4280.6,4280.3,0.004]
["bitfinex","ETHUSD",1757083941497,0.93447027,4280.5,4280.3,0.004]
["bitfinex","ETHUSD",1757083941702,0.9344921,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083941902,2.6668921,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083942115,0.9344921,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083942409,1.721,4281.0,4280.3,0.004]
["bitfinex","ETHUSD",1757083942575,4.609,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083943203,4.608,4280.6,4280.3,0.004]
["bitfinex","ETHUSD",1757083943789,4.608,4280.6,4280.3,2.34025426]
["bitfinex","ETHUSD",1757083943985,1.721,4281.0,4280.3,1.3564]
["bitfinex","ETHUSD",1757083944186,1.721,4281.0,4280.5,3.0]
["bitfinex","ETHUSD",1757083944187,6.329,4281.0,4280.5,3.0]
["bitfinex","ETHUSD",1757083944387,4.608,4281.6,4280.7,3.0]
["bitfinex","ETHUSD",1757083944631,4.608,4281.6,4280.3,0.37327866]
["bitfinex","ETHUSD",1757083944786,4.608,4281.6,4280.4,17.5]
["bitfinex","ETHUSD",1757083944993,1.7324,4281.5,4280.4,14.5]
["bitfinex","ETHUSD",1757083945387,0.93432879,4281.2,4280.3,0.004]
["bitfinex","ETHUSD",1757083946008,1.7324,4281.5,4280.3,0.004]
["bitfinex","ETHUSD",1757083946413,0.4277,4281.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083946641,0.63404,4281.3,4280.3,0.004]
["bitfinex","ETHUSD",1757083947138,1.7324,4281.2,4280.3,0.004]
["bitfinex","ETHUSD",1757083947342,0.9343393,4281.1,4280.3,0.004]
["bitfinex","ETHUSD",1757083947644,1.7324,4281.2,4280.3,0.004]
["bitfinex","ETHUSD",1757083947864,1.36206156,4281.0,4280.3,0.004]
["bitfinex","ETHUSD",1757083948007,0.9344921,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083948350,2.6554921,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083948554,4.3878921,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757083949238,4.3878921,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757083949612,8.9938921,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757083949811,9.98672792,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757083950420,7.6891921,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757083950626,8.9938921,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757083951043,4.3878921,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757083951221,8.9928921,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757083951613,9.7848921,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757083951831,13.85682792,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757083952031,3.9088,4280.3,4279.9,0.004]
["bitfinex","ETHUSD",1757083952236,3.792,4280.3,4279.9,0.004]
["bitfinex","ETHUSD",1757083952420,0.792,4280.1,4279.9,0.004]
["bitfinex","ETHUSD",1757083952621,1.84340127,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757083952841,6.99189469,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757083953022,8.29659469,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757083953217,11.72429469,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757083953453,0.93503821,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083953653,3.965,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083954956,4.604,4279.3,4277.8,1.8116]
["bitfinex","ETHUSD",1757083955166,6.326,4279.6,4278.3,2.33737699]
["bitfinex","ETHUSD",1757083955537,6.326,4279.6,4278.3,14.5]
["bitfinex","ETHUSD",1757083955854,0.4277,4279.5,4277.8,0.025]
["bitfinex","ETHUSD",1757083956023,0.4277,4279.5,4277.8,2.36263397]
["bitfinex","ETHUSD",1757083956225,0.93477567,4279.2,4277.9,5.77179202]
["bitfinex","ETHUSD",1757083956450,4.38178176,4279.1,4277.9,3.4342]
["bitfinex","ETHUSD",1757083956657,4.603,4279.0,4277.9,3.4342]
["bitfinex","ETHUSD",1757083957236,4.603,4279.0,4277.9,2.77176183]
["bitfinex","ETHUSD",1757083957444,4.603,4279.0,4278.0,3.0]
["bitfinex","ETHUSD",1757083957654,4.603,4279.5,4278.1,4.05450797]
["bitfinex","ETHUSD",1757083957828,4.603,4279.5,4279.0,2.3369552]
["bitfinex","ETHUSD",1757083958031,0.025,4279.8,4279.4,2.3367609]
["bitfinex","ETHUSD",1757083958250,0.025,4279.8,4279.5,1.7866]
["bitfinex","ETHUSD",1757083958525,0.9596316,4279.8,4278.9,3.0]
["bitfinex","ETHUSD",1757083958726,0.95964407,4279.8,4278.7,0.4342]
["bitfinex","ETHUSD",1757083958952,0.93466106,4279.7,4278.7,0.4342]
["bitfinex","ETHUSD",1757083959256,0.025,4279.8,4278.3,3.0]
["bitfinex","ETHUSD",1757083959427,0.93470138,4279.5,4278.4,2.3372836]
["bitfinex","ETHUSD",1757083959756,4.602,4279.6,4278.6,3.0]
["bitfinex","ETHUSD",1757083960156,4.602,4279.6,4278.3,5.26790797]
["bitfinex","ETHUSD",1757083960354,4.602,4279.6,4278.2,1.3524]
["bitfinex","ETHUSD",1757083960537,4.602,4279.6,4278.3,14.5]
["bitfinex","ETHUSD",1757083960723,5.9345,4279.6,4278.3,14.5]
["bitfinex","ETHUSD",1757083960926,0.4639,4279.5,4277.8,0.025]
["bitfinex","ETHUSD",1757083961125,0.93496453,4278.3,4277.8,0.025]
["bitfinex","ETHUSD",1757083961341,4.601,4278.5,4277.8,0.025]
["bitfinex","ETHUSD",1757083961728,4.601,4278.5,4277.8,2.36263805]
["bitfinex","ETHUSD",1757083961933,1.722,4279.0,4277.8,0.56126381]
["bitfinex","ETHUSD",1757083962163,1.722,4279.0,4277.8,3.56126381]
["bitfinex","ETHUSD",1757083962359,1.722,4279.0,4277.8,5.36264993]
["bitfinex","ETHUSD",1757083962562,1.722,4279.0,4277.8,3.025]
["bitfinex","ETHUSD",1757083962764,0.4639,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083963062,3.0545,4279.0,4277.8,0.025]
["bitfinex","ETHUSD",1757083963230,1.722,4279.0,4277.9,0.4402]
["bitfinex","ETHUSD",1757083963427,0.116,4278.5,4278.0,3.0]
["bitfinex","ETHUSD",1757083963632,0.93489818,4278.6,4277.8,0.025]
["bitfinex","ETHUSD",1757083963932,0.4639,4278.5,4277.8,0.025]
["bitfinex","ETHUSD",1757083964133,0.93503821,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083964576,4.73988001,4278.4,4277.8,0.025]
["bitfinex","ETHUSD",1757083966158,0.93503123,4278.0,4277.8,0.025]
["bitfinex","ETHUSD",1757083966347,0.93503821,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083966549,2.73143821,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083966767,3.38348515,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757083967730,3.38348515,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757083968165,2.91958515,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757083968331,3.38348515,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757083968787,3.38348515,4277.9,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083970258,0.93503821,4277.9,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083970464,4.6,4278.4,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083971204,1.722,4279.0,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083971374,1.722,4279.0,4278.0,2.33750847]
["bitfinex","ETHUSD",1757083971375,6.319,4279.0,4278.0,2.33750847]
["bitfinex","ETHUSD",1757083971573,6.319,4279.0,4277.8,3.00400001]
["bitfinex","ETHUSD",1757083971767,6.319,4279.0,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083971968,1.7964,4278.9,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083972202,6.319,4279.0,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083972388,6.319,4279.0,4277.8,2.34161805]
["bitfinex","ETHUSD",1757083972590,6.319,4279.0,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083972787,1.0958,4278.9,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083972992,0.93485772,4278.8,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083973191,0.9348639,4278.7,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083973392,0.93497082,4278.3,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083973593,4.595,4278.4,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083973798,0.93503821,4277.9,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083974010,1.7964,4278.2,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083974296,1.7964,4277.9,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083974494,0.63914,4278.2,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083974799,4.595,4278.3,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083975100,4.594,4278.7,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083975399,0.1168,4277.9,4277.8,3.6847502]
["bitfinex","ETHUSD",1757083975590,0.1168,4277.9,4277.8,6.6847502]
["bitfinex","ETHUSD",1757083975897,0.1168,4277.9,4277.8,7.1249502]
["bitfinex","ETHUSD",1757083976197,0.1168,4277.9,4277.8,5.29336656]
["bitfinex","ETHUSD",1757083976398,0.1168,4277.9,4277.8,3.00400001]
["bitfinex","ETHUSD",1757083976813,0.1168,4277.9,4277.8,5.3416502]
["bitfinex","ETHUSD",1757083977164,0.1168,4277.9,4277.8,7.1249502]
["bitfinex","ETHUSD",1757083977377,0.1168,4278.2,4277.8,1.78730001]
["bitfinex","ETHUSD",1757083977604,0.1168,4278.2,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083977797,0.1168,4278.2,4277.8,2.34164108]
["bitfinex","ETHUSD",1757083977996,0.1168,4278.2,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083978604,0.1168,4278.2,4278.0,2.33752974]
["bitfinex","ETHUSD",1757083978805,0.1168,4278.2,4277.8,5.34162994]
["bitfinex","ETHUSD",1757083979301,0.1168,4278.2,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083980106,4.594,4278.7,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083980279,0.1168,4278.2,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083980679,0.1168,4277.9,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083980900,0.1168,4278.2,4277.8,3.00400001]
["bitfinex","ETHUSD",1757083981199,0.1168,4278.2,4277.8,0.31610001]
["bitfinex","ETHUSD",1757083981402,0.1168,4278.2,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083981773,0.1168,4278.2,4277.9,2.33754446]
["bitfinex","ETHUSD",1757083982085,0.1168,4278.9,4278.1,0.4289]
["bitfinex","ETHUSD",1757083982283,0.1168,4278.9,4278.1,3.4289]
["bitfinex","ETHUSD",1757083982607,0.025,4279.8,4278.4,3.0]
["bitfinex","ETHUSD",1757083982901,0.1168,4279.5,4279.3,2.33681048]
["bitfinex","ETHUSD",1757083983111,0.1168,4279.5,4278.8,3.1168]
["bitfinex","ETHUSD",1757083983271,0.1168,4279.5,4279.1,2.33690581]
["bitfinex","ETHUSD",1757083983474,0.1168,4279.5,4278.9,0.8146]
["bitfinex","ETHUSD",1757083983807,0.025,4279.8,4279.5,5.33668604]
["bitfinex","ETHUSD",1757083983994,0.1168,4279.7,4279.1,2.33692135]
["bitfinex","ETHUSD",1757083984192,0.1168,4279.7,4279.0,0.1168]
["bitfinex","ETHUSD",1757083984396,0.1168,4279.7,4279.1,0.85194]
["bitfinex","ETHUSD",1757083984577,0.1168,4279.7,4279.1,3.18886985]
["bitfinex","ETHUSD",1757083984776,0.025,4279.8,4279.0,3.0]
["bitfinex","ETHUSD",1757083985112,0.1168,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757083985406,0.025,4279.8,4279.4,3.0]
["bitfinex","ETHUSD",1757083985605,0.025,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757083985804,0.025,4279.8,4279.5,1.3431]
["bitfinex","ETHUSD",1757083986008,0.025,4279.8,4279.5,2.33671116]
["bitfinex","ETHUSD",1757083986305,0.025,4279.8,4279.2,2.33684881]
["bitfinex","ETHUSD",1757083986605,0.025,4279.8,4279.3,2.33679218]
["bitfinex","ETHUSD",1757083986979,0.025,4279.8,4279.0,3.0]
["bitfinex","ETHUSD",1757083987250,0.025,4279.8,4279.0,6.13960231]
["bitfinex","ETHUSD",1757083987398,0.025,4279.8,4278.9,4.585]
["bitfinex","ETHUSD",1757083987601,0.025,4279.8,4279.0,2.33694735]
["bitfinex","ETHUSD",1757083987820,0.025,4279.8,4279.2,2.33685555]
["bitfinex","ETHUSD",1757083987996,0.025,4279.8,4278.5,3.0]
["bitfinex","ETHUSD",1757083988198,0.025,4279.8,4279.1,2.3369193]
["bitfinex","ETHUSD",1757083988391,0.025,4279.8,4278.6,0.98745658]
["bitfinex","ETHUSD",1757083988589,0.001,4279.5,4278.8,3.0]
["bitfinex","ETHUSD",1757083988796,0.001,4279.5,4278.7,7.584]
["bitfinex","ETHUSD",1757083989016,0.001,4279.5,4279.1,2.33688825]
["bitfinex","ETHUSD",1757083989186,0.001,4279.5,4278.5,3.0]
["bitfinex","ETHUSD",1757083989380,0.3058,4279.0,4277.8,1.32290001]
["bitfinex","ETHUSD",1757083989608,0.3058,4279.0,4277.8,4.58700001]
["bitfinex","ETHUSD",1757083989885,0.4345,4279.4,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083989886,1.348,4279.3,4277.8,0.00400001]
["bitfinex","ETHUSD",1757083990221,1.348,4279.3,4278.3,2.33735391]
["bitfinex","ETHUSD",1757083990429,0.93475415,4279.2,4278.0,2.33749891]
["bitfinex","ETHUSD",1757083990586,0.001,4279.5,4278.1,0.4685]
["bitfinex","ETHUSD",1757083990793,0.001,4279.5,4278.8,2.33706542]
["bitfinex","ETHUSD",1757083991102,0.001,4279.5,4279.4,2.62407618]
["bitfinex","ETHUSD",1757083991290,0.0002,4279.5,4279.4,5.62407618]
["bitfinex","ETHUSD",1757083991491,0.0002,4279.5,4279.4,7.41147618]
["bitfinex","ETHUSD",1757083991918,0.0002,4279.5,4279.4,7.50511626]
["bitfinex","ETHUSD",1757083992415,0.0002,4279.5,4279.4,12.08611626]
["bitfinex","ETHUSD",1757083992616,0.025,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757083992788,0.001,4280.0,4279.9,3.12850318]
["bitfinex","ETHUSD",1757083992990,0.025,4280.8,4279.9,3.12850318]
["bitfinex","ETHUSD",1757083992991,0.025,4280.8,4280.3,2.33628483]
["bitfinex","ETHUSD",1757083993187,0.025,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1757083993386,0.025,4280.8,4280.7,3.43872719]
["bitfinex","ETHUSD",1757083993611,0.001,4282.0,4280.7,3.43872719]
["bitfinex","ETHUSD",1757083993612,0.001,4282.0,4281.7,2.33552093]
["bitfinex","ETHUSD",1757083994006,0.001,4282.0,4281.7,5.62282093]
["bitfinex","ETHUSD",1757083994207,0.001,4282.0,4281.7,5.71641018]
["bitfinex","ETHUSD",1757083994814,0.001,4282.0,4281.7,10.29541018]
["bitfinex","ETHUSD",1757083995019,0.001,4282.0,4281.7,12.08281018]
["bitfinex","ETHUSD",1757083995191,0.001,4282.0,4281.7,14.35071815]
["bitfinex","ETHUSD",1757083995518,0.001,4282.0,4281.7,14.46571815]
["bitfinex","ETHUSD",1757083996416,0.001,4282.0,4281.7,3.20958925]
["bitfinex","ETHUSD",1757083996714,0.001,4282.0,4281.7,10.00611018]
["bitfinex","ETHUSD",1757083996890,0.001,4282.0,4281.7,7.67058925]
["bitfinex","ETHUSD",1757083997603,0.7653,4281.8,4281.7,3.09358925]
["bitfinex","ETHUSD",1757083997803,0.025,4281.8,4281.7,3.0]
["bitfinex","ETHUSD",1757083998004,0.025,4281.8,4281.7,22.77620125]
["bitfinex","ETHUSD",1757083998209,0.025,4281.8,4281.7,28.05311243]
["bitfinex","ETHUSD",1757083998996,0.025,4281.8,4281.7,23.47811243]
["bitfinex","ETHUSD",1757083999209,0.025,4281.8,4281.7,3.70191118]
["bitfinex","ETHUSD",1757083999392,0.025,4281.8,4281.7,20.53743211]
["bitfinex","ETHUSD",1757083999789,0.025,4281.8,4281.7,37.67811243]
["bitfinex","ETHUSD",1757084000297,0.025,4281.8,4281.7,39.46551243]
["bitfinex","ETHUSD",1757084000501,0.025,4281.8,4281.7,41.7334204]
["bitfinex","ETHUSD",1757084000826,0.025,4281.8,4281.7,39.9460204]
["bitfinex","ETHUSD",1757084001922,0.025,4281.8,4281.7,44.5180204]
["bitfinex","ETHUSD",1757084002798,0.025,4281.8,4281.7,39.9460204]
["bitfinex","ETHUSD",1757084003000,0.001,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757084003202,0.026,4282.8,4282.4,2.33513917]
["bitfinex","ETHUSD",1757084003406,0.026,4282.8,4282.4,27.04581949]
["bitfinex","ETHUSD",1757084003600,0.026,4282.8,4282.4,41.66181949]
["bitfinex","ETHUSD",1757084003806,0.026,4282.8,4282.4,41.77781949]
["bitfinex","ETHUSD",1757084004025,0.026,4282.8,4282.4,17.732]
["bitfinex","ETHUSD",1757084004203,0.026,4282.8,4282.4,24.52113917]
["bitfinex","ETHUSD",1757084004416,0.026,4282.8,4282.4,25.91780596]
["bitfinex","ETHUSD",1757084004615,0.026,4282.8,4282.4,25.91680596]
["bitfinex","ETHUSD",1757084004803,0.026,4282.8,4282.4,27.82020596]
["bitfinex","ETHUSD",1757084005225,0.026,4282.8,4282.4,26.21150066]
["bitfinex","ETHUSD",1757084005518,0.026,4282.8,4282.4,27.99890066]
["bitfinex","ETHUSD",1757084005697,0.026,4282.8,4282.4,26.21150066]
["bitfinex","ETHUSD",1757084005903,0.026,4282.8,4282.4,26.21050066]
["bitfinex","ETHUSD",1757084006449,0.026,4282.8,4282.4,18.84136679]
["bitfinex","ETHUSD",1757084006655,0.026,4282.8,4282.4,24.51813917]
["bitfinex","ETHUSD",1757084007107,0.026,4282.8,4282.4,24.80543917]
["bitfinex","ETHUSD",1757084007622,0.026,4282.8,4282.4,17.616]
["bitfinex","ETHUSD",1757084007824,0.026,4282.8,4281.7,2.26790797]
["bitfinex","ETHUSD",1757084007825,3.02334169,4282.5,4280.8,0.263]
["bitfinex","ETHUSD",1757084008155,0.001,4281.8,4281.6,16.85338032]
["bitfinex","ETHUSD",1757084008300,1.349,4282.5,4281.6,16.85338032]
["bitfinex","ETHUSD",1757084008301,0.001,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1757084008503,0.001,4282.5,4282.4,9.90013917]
["bitfinex","ETHUSD",1757084009310,0.001,4282.5,4282.4,10.18743917]
["bitfinex","ETHUSD",1757084009505,0.001,4282.5,4282.4,7.564]
["bitfinex","ETHUSD",1757084009705,0.001,4282.5,4282.4,9.89913917]
["bitfinex","ETHUSD",1757084009930,0.001,4282.5,4282.4,7.564]
["bitfinex","ETHUSD",1757084010139,0.001,4282.5,4282.4,7.563]
["bitfinex","ETHUSD",1757084010304,0.001,4282.5,4282.4,9.89813917]
["bitfinex","ETHUSD",1757084010731,0.001,4282.5,4282.4,5.33513917]
["bitfinex","ETHUSD",1757084010931,0.001,4282.5,4282.4,9.89813917]
["bitfinex","ETHUSD",1757084011437,0.001,4282.5,4282.4,9.89713917]
["bitfinex","ETHUSD",1757084011657,0.001,4282.5,4282.4,11.12037751]
["bitfinex","ETHUSD",1757084011824,0.001,4282.5,4282.4,19.83513917]
["bitfinex","ETHUSD",1757084012135,0.001,4282.5,4282.4,24.39713917]
["bitfinex","ETHUSD",1757084012336,0.001,4282.5,4282.4,19.83513917]
["bitfinex","ETHUSD",1757084012534,0.001,4282.5,4282.4,24.39713917]
["bitfinex","ETHUSD",1757084012752,0.001,4282.5,4282.4,25.15293917]
["bitfinex","ETHUSD",1757084012907,1.7825,4284.2,4283.2,2.33470302]
["bitfinex","ETHUSD",1757084013106,0.4595,4284.8,4283.2,26.74908334]
["bitfinex","ETHUSD",1757084013307,0.025,4284.8,4283.6,2.33448501]
["bitfinex","ETHUSD",1757084013744,0.4355,4284.4,4283.6,24.39448501]
["bitfinex","ETHUSD",1757084013927,0.001,4284.4,4283.6,26.94969298]
["bitfinex","ETHUSD",1757084014120,0.001,4284.4,4283.7,5.33443051]
["bitfinex","ETHUSD",1757084014552,0.001,4284.4,4283.9,2.33429705]
["bitfinex","ETHUSD",1757084014727,0.001,4284.4,4284.3,22.1874839]
["bitfinex","ETHUSD",1757084015047,0.001,4284.4,4284.3,3.0]
["bitfinex","ETHUSD",1757084015217,0.7413,4284.4,4284.3,22.059]
["bitfinex","ETHUSD",1757084015422,0.3068,4284.4,4284.3,22.059]
["bitfinex","ETHUSD",1757084015649,0.3068,4284.4,4284.3,22.058]
["bitfinex","ETHUSD",1757084015847,0.001,4284.4,4284.3,26.08002532]
["bitfinex","ETHUSD",1757084016143,0.001,4284.4,4284.3,23.74592174]
["bitfinex","ETHUSD",1757084016352,0.001,4284.4,4284.3,24.39210358]
["bitfinex","ETHUSD",1757084016667,0.001,4284.4,4284.3,22.057]
["bitfinex","ETHUSD",1757084016817,2.0893,4284.4,4284.3,22.057]
["bitfinex","ETHUSD",1757084017020,1.7708,4284.4,4284.3,22.057]
["bitfinex","ETHUSD",1757084017265,0.117,4284.4,4284.3,22.057]
["bitfinex","ETHUSD",1757084017921,0.001,4284.4,4284.3,26.65801155]
["bitfinex","ETHUSD",1757084018121,0.001,4284.4,4284.3,22.10201155]
["bitfinex","ETHUSD",1757084018322,0.001,4284.4,4284.3,26.65701155]
["bitfinex","ETHUSD",1757084018542,0.001,4284.4,4284.3,22.10201155]
["bitfinex","ETHUSD",1757084018747,0.001,4284.4,4284.3,26.65701155]
["bitfinex","ETHUSD",1757084018977,0.001,4284.4,4284.3,22.10201155]
["bitfinex","ETHUSD",1757084019276,0.0002,4284.4,4284.3,22.10201155]
["bitfinex","ETHUSD",1757084019479,0.3156,4284.4,4284.3,19.054]
["bitfinex","ETHUSD",1757084019682,0.3156,4284.4,4284.3,22.054]
["bitfinex","ETHUSD",1757084019980,0.0002,4284.4,4284.3,22.054]
["bitfinex","ETHUSD",1757084020165,0.0002,4284.4,4284.3,17.5]
["bitfinex","ETHUSD",1757084020366,0.0002,4284.4,4284.3,22.054]
["bitfinex","ETHUSD",1757084020752,0.77,4284.4,4284.3,22.053]
["bitfinex","ETHUSD",1757084020954,2.0428,4284.4,4284.3,3.0]
["bitfinex","ETHUSD",1757084021149,0.9336609,4284.3,4283.0,16.85338032]
["bitfinex","ETHUSD",1757084021353,0.9336609,4284.3,4283.5,0.7015271]
["bitfinex","ETHUSD",1757084021354,0.4544,4284.3,4283.5,0.7015271]
["bitfinex","ETHUSD",1757084021679,0.4544,4284.3,4283.7,3.0]
["bitfinex","ETHUSD",1757084021886,0.4544,4284.3,4283.8,4.552]
["bitfinex","ETHUSD",1757084022477,0.4544,4284.2,4283.9,14.52334321]
["bitfinex","ETHUSD",1757084022685,1.2728,4284.3,4283.9,14.52334321]
["bitfinex","ETHUSD",1757084022686,1.2728,4284.3,4283.9,16.83428774]
["bitfinex","ETHUSD",1757084022881,0.0002,4284.4,4284.0,7.552]
["bitfinex","ETHUSD",1757084023182,1.2978,4284.8,4284.0,7.552]
["bitfinex","ETHUSD",1757084023183,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757084023382,0.025,4285.8,4285.2,2.33361336]
["bitfinex","ETHUSD",1757084023680,0.025,4285.8,4285.2,41.23699368]
["bitfinex","ETHUSD",1757084023892,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757084024074,0.025,4285.8,4285.7,9.88334111]
["bitfinex","ETHUSD",1757084024454,0.025,4285.8,4285.7,17.5]
["bitfinex","ETHUSD",1757084024803,0.025,4285.8,4285.7,22.049]
["bitfinex","ETHUSD",1757084025175,0.025,4285.8,4285.7,24.38234111]
["bitfinex","ETHUSD",1757084025988,0.025,4285.8,4285.7,22.10124908]
["bitfinex","ETHUSD",1757084026181,0.025,4285.8,4285.7,28.64714908]
["bitfinex","ETHUSD",1757084026381,0.025,4285.8,4285.7,26.94904908]
["bitfinex","ETHUSD",1757084026883,0.025,4285.8,4285.7,20.06770797]
["bitfinex","ETHUSD",1757084027089,0.001,4286.9,4285.9,2.33323222]
["bitfinex","ETHUSD",1757084027267,0.001,4286.9,4286.8,22.18612269]
["bitfinex","ETHUSD",1757084027462,0.001,4286.9,4286.8,4.719]
["bitfinex","ETHUSD",1757084027760,0.001,4286.9,4286.8,26.39754237]
["bitfinex","ETHUSD",1757084027973,0.001,4286.9,4286.8,26.51354237]
["bitfinex","ETHUSD",1757084028172,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757084028380,0.025,4287.8,4287.7,26.96385831]
["bitfinex","ETHUSD",1757084028585,0.025,4287.8,4287.7,3.34922527]
["bitfinex","ETHUSD",1757084028787,0.025,4287.8,4287.7,24.79305272]
["bitfinex","ETHUSD",1757084029164,0.025,4287.8,4287.7,20.24805272]
["bitfinex","ETHUSD",1757084029384,0.025,4287.8,4287.7,26.49015272]
["bitfinex","ETHUSD",1757084029584,1.7272,4289.5,4288.8,2.33160349]
["bitfinex","ETHUSD",1757084029757,0.3154,4288.9,4288.0,1.719]
["bitfinex","ETHUSD",1757084029963,1.2728,4288.8,4288.2,5.33197698]
["bitfinex","ETHUSD",1757084030186,0.4544,4289.1,4288.8,3.0]
["bitfinex","ETHUSD",1757084030384,0.3154,4288.9,4288.8,3.0]
["bitfinex","ETHUSD",1757084030561,0.95666009,4289.8,4288.8,7.543]
["bitfinex","ETHUSD",1757084030562,0.4544,4289.6,4288.8,7.543]
["bitfinex","ETHUSD",1757084031176,0.4544,4289.6,4288.8,3.0]
["bitfinex","ETHUSD",1757084031379,0.4544,4289.6,4288.9,3.0]
["bitfinex","ETHUSD",1757084031580,0.4544,4289.6,4289.0,4.542]
["bitfinex","ETHUSD",1757084031765,0.4544,4289.6,4288.9,3.0]
["bitfinex","ETHUSD",1757084031958,1.2728,4289.7,4289.0,4.541]
["bitfinex","ETHUSD",1757084032166,1.2728,4289.7,4288.8,19.18502005]
["bitfinex","ETHUSD",1757084032167,0.4544,4289.6,4288.4,2.33185143]
["bitfinex","ETHUSD",1757084032467,0.4544,4289.6,4289.1,14.5]
["bitfinex","ETHUSD",1757084032691,0.4544,4289.6,4289.3,3.0]
["bitfinex","ETHUSD",1757084032859,1.7272,4289.6,4289.3,3.0]
["bitfinex","ETHUSD",1757084033063,1.2728,4289.6,4289.3,3.0]
["bitfinex","ETHUSD",1757084033275,0.4544,4289.5,4289.3,3.0]
["bitfinex","ETHUSD",1757084033490,1.7272,4289.5,4289.4,4.539]
["bitfinex","ETHUSD",1757084033787,0.0242,4289.8,4289.4,4.539]
["bitfinex","ETHUSD",1757084033981,0.4544,4289.7,4289.4,4.539]
["bitfinex","ETHUSD",1757084034182,0.0242,4289.8,4289.6,3.0]
["bitfinex","ETHUSD",1757084034397,0.0242,4289.8,4289.7,3.0]
["bitfinex","ETHUSD",1757084034690,0.0242,4289.8,4289.7,9.86916534]
["bitfinex","ETHUSD",1757084034896,0.0242,4289.8,4289.7,20.22437364]
["bitfinex","ETHUSD",1757084035094,0.0242,4289.8,4289.7,41.61575396]
["bitfinex","ETHUSD",1757084035295,0.0242,4289.8,4289.7,24.76137364]
["bitfinex","ETHUSD",1757084035465,0.0242,4289.8,4289.7,17.5934083]
["bitfinex","ETHUSD",1757084035668,0.3396,4289.8,4289.7,22.1304083]
["bitfinex","ETHUSD",1757084035989,1.6124,4289.8,4289.7,22.036]
["bitfinex","ETHUSD",1757084036191,2.0668,4289.8,4289.7,17.5]
["bitfinex","ETHUSD",1757084036593,2.9992444,4289.8,4288.3,16.85338032]
["bitfinex","ETHUSD",1757084036895,2.0668,4289.8,4289.1,0.3396]
["bitfinex","ETHUSD",1757084037060,2.0668,4289.8,4289.2,14.5]
["bitfinex","ETHUSD",1757084037266,0.9325113,4289.5,4289.2,14.5]
["bitfinex","ETHUSD",1757084037495,0.3154,4289.3,4289.2,17.5]
["bitfinex","ETHUSD",1757084037666,2.0426,4289.3,4288.2,1.718]
["bitfinex","ETHUSD",1757084037879,1.2728,4289.2,4288.4,2.33186775]
["bitfinex","ETHUSD",1757084038068,0.0242,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757084038286,0.0242,4289.8,4289.7,9.86516534]
["bitfinex","ETHUSD",1757084038472,0.0242,4289.8,4289.7,7.32906534]
["bitfinex","ETHUSD",1757084038679,0.0242,4289.8,4289.7,26.36206534]
["bitfinex","ETHUSD",1757084038895,0.0242,4289.8,4289.7,24.1903611]
["bitfinex","ETHUSD",1757084039092,0.0242,4289.8,4289.7,28.7233611]
["bitfinex","ETHUSD",1757084039595,0.0242,4289.8,4289.7,28.8393611]
["bitfinex","ETHUSD",1757084039767,0.116,4291.3,4289.7,29.6313611]
["bitfinex","ETHUSD",1757084039974,1.7272,4292.1,4290.2,5.44689366]
["bitfinex","ETHUSD",1757084040166,0.116,4291.5,4290.2,5.38390797]
["bitfinex","ETHUSD",1757084040389,0.4544,4291.4,4290.2,21.41590797]
["bitfinex","ETHUSD",1757084040695,0.4544,4291.0,4290.2,22.031]
["bitfinex","ETHUSD",1757084040870,1.7272,4291.5,4290.2,24.66169366]
["bitfinex","ETHUSD",1757084041265,1.7272,4291.5,4290.2,24.36189366]
["bitfinex","ETHUSD",1757084041489,2.0436,4290.3,4290.2,14.5]
["bitfinex","ETHUSD",1757084041689,0.001,4290.3,4290.2,17.5]
["bitfinex","ETHUSD",1757084041879,0.001,4290.3,4290.2,14.5]
["bitfinex","ETHUSD",1757084042287,0.001,4290.3,4290.2,23.4974654]
["bitfinex","ETHUSD",1757084042601,0.001,4290.3,4289.3,4.529]
["bitfinex","ETHUSD",1757084042602,2.0436,4290.3,4289.3,4.529]
["bitfinex","ETHUSD",1757084042800,0.025,4289.8,4289.4,4.62241877]
["bitfinex","ETHUSD",1757084043100,0.025,4289.8,4289.7,5.63096534]
["bitfinex","ETHUSD",1757084043275,0.025,4289.8,4289.7,10.15996534]
["bitfinex","ETHUSD",1757084043480,0.025,4289.8,4289.7,13.51946504]
["bitfinex","ETHUSD",1757084044289,0.025,4289.8,4289.7,13.04526504]
["bitfinex","ETHUSD",1757084044503,0.025,4289.8,4289.7,13.51946504]
["bitfinex","ETHUSD",1757084044703,0.025,4289.8,4289.7,13.51846504]
["bitfinex","ETHUSD",1757084045113,0.025,4289.8,4289.7,13.51746504]
["bitfinex","ETHUSD",1757084045483,0.025,4289.8,4289.7,8.99046504]
["bitfinex","ETHUSD",1757084045796,0.025,4289.8,4289.7,13.51746504]
["bitfinex","ETHUSD",1757084046310,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757084046510,0.001,4290.3,4290.2,29.19345922]
["bitfinex","ETHUSD",1757084046711,0.001,4290.3,4290.2,31.19135922]
["bitfinex","ETHUSD",1757084046879,0.0002,4290.3,4290.2,14.3379789]
["bitfinex","ETHUSD",1757084047083,0.0002,4290.3,4290.2,31.19135922]
["bitfinex","ETHUSD",1757084047713,0.0002,4290.3,4290.2,31.19035922]
["bitfinex","ETHUSD",1757084048008,0.0002,4290.3,4290.2,26.66535922]
["bitfinex","ETHUSD",1757084048309,0.0002,4290.3,4290.2,31.19035922]
["bitfinex","ETHUSD",1757084048509,0.0002,4290.3,4290.2,31.40428593]
["bitfinex","ETHUSD",1757084049210,0.0002,4290.3,4290.2,26.97365673]
["bitfinex","ETHUSD",1757084049411,0.0002,4290.3,4290.2,31.49665673]
["bitfinex","ETHUSD",1757084049719,0.025,4291.8,4290.4,0.792]
["bitfinex","ETHUSD",1757084049918,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757084050085,0.025,4291.8,4291.7,10.06800569]
["bitfinex","ETHUSD",1757084050485,0.025,4291.8,4291.7,5.66100569]
["bitfinex","ETHUSD",1757084050682,0.3253,4291.8,4291.7,10.06700569]
["bitfinex","ETHUSD",1757084050911,0.025,4291.8,4291.7,11.47842057]
["bitfinex","ETHUSD",1757084051120,0.025,4291.8,4291.7,10.06700569]
["bitfinex","ETHUSD",1757084051501,0.025,4291.8,4291.7,10.36830569]
["bitfinex","ETHUSD",1757084051704,0.025,4291.8,4291.7,5.84630569]
["bitfinex","ETHUSD",1757084051892,0.025,4291.8,4291.7,6.01974911]
["bitfinex","ETHUSD",1757084052082,0.025,4291.8,4291.7,12.80865708]
["bitfinex","ETHUSD",1757084052281,0.025,4291.8,4291.7,13.24305708]
["bitfinex","ETHUSD",1757084052790,1e-08,4291.8,4291.7,14.50745708]
["bitfinex","ETHUSD",1757084052984,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757084053324,0.025,4292.8,4292.7,10.06446289]
["bitfinex","ETHUSD",1757084053522,0.025,4292.8,4292.7,6.55214431]
["bitfinex","ETHUSD",1757084053823,2.09,4292.8,4292.7,3.21492671]
["bitfinex","ETHUSD",1757084053992,0.025,4292.8,4292.7,10.06346289]
["bitfinex","ETHUSD",1757084054187,0.7571,4292.8,4292.7,0.21492671]
["bitfinex","ETHUSD",1757084054496,2.882,4292.8,4292.7,4.519]
["bitfinex","ETHUSD",1757084054703,2.882,4292.8,4292.7,4.73392671]
["bitfinex","ETHUSD",1757084054897,2.882,4292.8,4292.7,4.73292671]
["bitfinex","ETHUSD",1757084055092,2.882,4292.8,4292.7,4.73386285]
["bitfinex","ETHUSD",1757084055295,2.882,4292.8,4292.7,0.21586285]
["bitfinex","ETHUSD",1757084055525,0.792,4292.5,4291.7,0.21586285]
["bitfinex","ETHUSD",1757084055824,1.7647,4292.4,4292.2,2.32977602]
["bitfinex","ETHUSD",1757084056009,0.025,4292.8,4292.3,7.73286285]
["bitfinex","ETHUSD",1757084056215,0.025,4292.8,4292.4,4.73286285]
["bitfinex","ETHUSD",1757084056398,0.025,4292.8,4291.6,4.04709894]
["bitfinex","ETHUSD",1757084056399,0.025,4292.8,4292.5,0.21586285]
["bitfinex","ETHUSD",1757084056595,0.025,4292.8,4290.8,0.025]
["bitfinex","ETHUSD",1757084056596,0.792,4292.6,4291.7,0.21586285]
["bitfinex","ETHUSD",1757084056820,0.792,4292.4,4291.8,0.21586285]
["bitfinex","ETHUSD",1757084057023,0.792,4292.4,4291.7,0.754]
["bitfinex","ETHUSD",1757084057024,0.792,4292.4,4291.9,0.21586285]
["bitfinex","ETHUSD",1757084057350,1.7647,4292.3,4292.0,0.21586285]
["bitfinex","ETHUSD",1757084057507,0.792,4292.1,4291.8,4.515]
["bitfinex","ETHUSD",1757084057695,0.3003,4291.9,4291.5,4.515]
["bitfinex","ETHUSD",1757084057894,0.3003,4291.9,4291.7,3.0]
["bitfinex","ETHUSD",1757084058249,0.025,4292.8,4291.8,0.3013]
["bitfinex","ETHUSD",1757084058393,0.025,4292.8,4292.0,3.0]
["bitfinex","ETHUSD",1757084058593,0.3003,4292.1,4291.9,1.717]
["bitfinex","ETHUSD",1757084058904,0.3003,4292.1,4290.9,3.0]
["bitfinex","ETHUSD",1757084058905,1.0923,4292.1,4292.0,3.0]
["bitfinex","ETHUSD",1757084059307,2.857,4292.1,4292.0,3.0]
["bitfinex","ETHUSD",1757084059491,2.065,4292.1,4292.0,3.0]
["bitfinex","ETHUSD",1757084059695,0.025,4292.8,4292.3,2.32972253]
["bitfinex","ETHUSD",1757084059895,0.025,4292.8,4292.5,3.0]
["bitfinex","ETHUSD",1757084060129,0.025,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757084060422,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757084060742,0.025,4292.8,4292.7,9.95853618]
["bitfinex","ETHUSD",1757084060943,0.025,4292.8,4292.7,3.116]
["bitfinex","ETHUSD",1757084061112,2.09,4292.8,4292.7,7.513]
["bitfinex","ETHUSD",1757084061626,2.998,4292.8,4292.7,3.0]
["bitfinex","ETHUSD",1757084062203,0.792,4292.7,4292.5,4.512]
["bitfinex","ETHUSD",1757084062393,2.5567,4292.7,4292.5,4.512]
["bitfinex","ETHUSD",1757084062596,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757084062794,0.025,4292.8,4292.7,5.63083618]
["bitfinex","ETHUSD",1757084063005,0.025,4292.8,4292.7,6.06523618]
["bitfinex","ETHUSD",1757084063240,0.025,4292.8,4292.7,7.33063618]
["bitfinex","ETHUSD",1757084063421,0.025,4292.8,4292.7,7.511]
["bitfinex","ETHUSD",1757084063941,0.025,4292.8,4292.7,10.89293618]
["bitfinex","ETHUSD",1757084064099,0.026,4292.8,4292.7,10.89293618]
["bitfinex","ETHUSD",1757084064703,0.026,4292.8,4292.7,6.38193618]
["bitfinex","ETHUSD",1757084064900,0.026,4292.8,4292.7,10.89193618]
["bitfinex","ETHUSD",1757084065595,0.026,4292.8,4292.7,12.59073618]
["bitfinex","ETHUSD",1757084066234,1e-08,4292.8,4292.7,25.91358248]
["bitfinex","ETHUSD",1757084066597,1e-08,4292.8,4292.7,24.64718248]
["bitfinex","ETHUSD",1757084066997,1e-08,4292.8,4292.7,9.83753618]
["bitfinex","ETHUSD",1757084067202,1e-08,4292.8,4292.7,10.13883618]
["bitfinex","ETHUSD",1757084067504,1e-08,4292.8,4292.7,11.83863618]
["bitfinex","ETHUSD",1757084068209,1e-08,4292.8,4292.7,11.83763618]
["bitfinex","ETHUSD",1757084068425,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757084068729,0.001,4293.3,4293.2,10.09248401]
["bitfinex","ETHUSD",1757084068913,0.001,4293.3,4293.2,12.07029137]
["bitfinex","ETHUSD",1757084069307,0.001,4293.3,4293.2,12.06929137]
["bitfinex","ETHUSD",1757084069704,1.3329,4295.2,4293.2,12.06929137]
["bitfinex","ETHUSD",1757084069705,1.3329,4296.4,4294.7,2.32845134]
["bitfinex","ETHUSD",1757084070028,0.4318,4295.9,4294.7,11.57373585]
["bitfinex","ETHUSD",1757084070231,0.4318,4295.9,4293.3,1.6998]
["bitfinex","ETHUSD",1757084070232,1.6582,4294.8,4293.2,0.23292649]
["bitfinex","ETHUSD",1757084070533,2.09,4294.8,4294.5,0.09330109]
["bitfinex","ETHUSD",1757084070829,2.09,4294.8,4294.6,7.505]
["bitfinex","ETHUSD",1757084070830,1.7647,4294.7,4294.6,7.505]
["bitfinex","ETHUSD",1757084071035,2.065,4294.7,4294.6,7.505]
["bitfinex","ETHUSD",1757084071218,2.065,4294.7,4294.6,4.505]
["bitfinex","ETHUSD",1757084071618,2.065,4294.7,4293.5,5.3290791]
["bitfinex","ETHUSD",1757084071832,2.065,4294.7,4293.5,0.6261852]
["bitfinex","ETHUSD",1757084071833,2.5567,4294.6,4293.5,0.6261852]
["bitfinex","ETHUSD",1757084072032,2.1249,4294.6,4293.7,3.0]
["bitfinex","ETHUSD",1757084072332,0.116,4294.4,4293.7,3.116]
["bitfinex","ETHUSD",1757084072831,1.0923,4293.8,4293.7,0.116]
["bitfinex","ETHUSD",1757084073031,2.065,4293.8,4292.9,4.503]
["bitfinex","ETHUSD",1757084073202,0.025,4294.8,4292.8,0.025]
["bitfinex","ETHUSD",1757084073203,1.3329,4294.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757084073404,0.025,4294.8,4293.4,3.0]
["bitfinex","ETHUSD",1757084073655,0.4318,4294.4,4293.9,2.32884882]
["bitfinex","ETHUSD",1757084073832,0.4318,4294.4,4294.1,3.0]
["bitfinex","ETHUSD",1757084074137,1.3329,4294.7,4294.2,2.32872071]
["bitfinex","ETHUSD",1757084074331,1.3329,4294.7,4293.4,2.3291032]
["bitfinex","ETHUSD",1757084074332,1.3329,4294.7,4293.6,2.32899773]
["bitfinex","ETHUSD",1757084074539,0.4318,4294.6,4293.8,5.32890097]
["bitfinex","ETHUSD",1757084074836,0.431,4294.6,4293.8,5.32889725]
["bitfinex","ETHUSD",1757084075009,0.431,4294.6,4294.1,2.32873543]
["bitfinex","ETHUSD",1757084075215,0.431,4294.6,4293.7,0.53289977]
["bitfinex","ETHUSD",1757084075434,0.792,4294.6,4293.6,2.32901413]
["bitfinex","ETHUSD",1757084075611,0.3003,4293.8,4293.3,1.716]
["bitfinex","ETHUSD",1757084075800,1.3329,4294.3,4293.5,3.0]
["bitfinex","ETHUSD",1757084076007,0.792,4294.2,4293.5,3.0]
["bitfinex","ETHUSD",1757084076308,0.025,4294.8,4293.5,3.0]
["bitfinex","ETHUSD",1757084076503,0.817,4294.8,4294.1,2.32874572]
["bitfinex","ETHUSD",1757084076706,0.817,4294.8,4294.2,4.501]
["bitfinex","ETHUSD",1757084078915,0.025,4294.8,4294.7,11.54618185]
["bitfinex","ETHUSD",1757084079439,0.025,4294.8,4294.7,4.41743051]
["bitfinex","ETHUSD",1757084079636,0.025,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757084079836,0.025,4294.8,4294.7,7.499]
["bitfinex","ETHUSD",1757084080029,0.025,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757084080226,0.025,4294.8,4294.7,9.82645134]
["bitfinex","ETHUSD",1757084080626,0.025,4294.8,4294.7,7.498]
["bitfinex","ETHUSD",1757084080832,1.9934,4294.8,4294.7,7.498]
["bitfinex","ETHUSD",1757084081028,1.9934,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757084081240,0.025,4294.8,4294.7,9.82645134]
["bitfinex","ETHUSD",1757084081447,0.025,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757084081641,0.025,4294.8,4294.7,9.82545134]
["bitfinex","ETHUSD",1757084082429,0.025,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757084082430,0.766,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757084082740,1.9934,4294.8,4294.7,4.496]
["bitfinex","ETHUSD",1757084083311,1.9944,4294.8,4294.7,4.496]
["bitfinex","ETHUSD",1757084083647,0.026,4294.8,4294.7,9.82445134]
["bitfinex","ETHUSD",1757084083847,0.026,4294.8,4294.7,10.87068173]
["bitfinex","ETHUSD",1757084084033,0.026,4294.8,4294.7,9.82445134]
["bitfinex","ETHUSD",1757084084740,0.026,4294.8,4294.7,7.496]
["bitfinex","ETHUSD",1757084085038,0.026,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757084085250,0.026,4294.8,4294.7,7.494]
["bitfinex","ETHUSD",1757084086157,0.026,4294.8,4294.7,9.82245134]
["bitfinex","ETHUSD",1757084086350,0.026,4294.8,4294.7,7.494]
["bitfinex","ETHUSD",1757084086555,0.026,4294.8,4294.7,9.82245134]
["bitfinex","ETHUSD",1757084086755,0.026,4294.8,4294.7,11.27912692]
["bitfinex","ETHUSD",1757084086919,0.026,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757084087241,0.026,4294.8,4294.7,7.493]
["bitfinex","ETHUSD",1757084087242,1.9944,4294.8,4294.7,7.493]
["bitfinex","ETHUSD",1757084087814,1.9944,4294.8,4294.6,1.716]
["bitfinex","ETHUSD",1757084088014,1.1149,4294.8,4294.7,4.493]
["bitfinex","ETHUSD",1757084088219,1.1149,4294.8,4294.7,4.492]
["bitfinex","ETHUSD",1757084088521,1.1149,4294.8,4294.4,0.69978924]
["bitfinex","ETHUSD",1757084088522,0.792,4294.7,4294.4,0.69978924]
["bitfinex","ETHUSD",1757084088838,1.2361,4294.7,4294.4,0.69978924]
["bitfinex","ETHUSD",1757084089021,1.2361,4294.7,4293.6,1.715]
["bitfinex","ETHUSD",1757084089022,0.792,4294.4,4293.6,1.715]
["bitfinex","ETHUSD",1757084089228,1.0889,4294.1,4292.8,0.029]
["bitfinex","ETHUSD",1757084089539,4.04715067,4294.1,4293.5,4.491]
["bitfinex","ETHUSD",1757084089924,4.04715067,4294.1,4293.8,0.70004235]
["bitfinex","ETHUSD",1757084090652,4.04715067,4294.1,4294.0,1.21846412]
["bitfinex","ETHUSD",1757084090947,7.04715067,4294.1,4294.0,1.001]
["bitfinex","ETHUSD",1757084091553,7.04715067,4294.1,4292.8,0.029]
["bitfinex","ETHUSD",1757084091554,3.0,4294.0,4292.8,0.029]
["bitfinex","ETHUSD",1757084091759,1.281464,4293.9,4292.9,0.70021065]
["bitfinex","ETHUSD",1757084092051,0.792,4293.4,4292.9,0.70021065]
["bitfinex","ETHUSD",1757084092457,0.792,4293.4,4292.9,3.70021065]
["bitfinex","ETHUSD",1757084092863,1.6715,4293.9,4292.9,3.70021065]
["bitfinex","ETHUSD",1757084092864,1.2274,4293.9,4292.9,3.70021065]
["bitfinex","ETHUSD",1757084093062,0.4441,4294.1,4292.9,3.70021065]
["bitfinex","ETHUSD",1757084093268,1.2274,4294.4,4293.5,3.0]
["bitfinex","ETHUSD",1757084093434,0.116,4294.1,4293.7,2.32896933]
["bitfinex","ETHUSD",1757084093831,0.116,4294.1,4293.6,2.3290287]
["bitfinex","ETHUSD",1757084094033,0.116,4294.1,4293.3,0.004]
["bitfinex","ETHUSD",1757084094034,0.2969,4293.6,4293.3,0.004]
["bitfinex","ETHUSD",1757084094431,0.4441,4293.5,4293.3,0.004]
["bitfinex","ETHUSD",1757084094634,0.792,4293.9,4293.3,4.493]
["bitfinex","ETHUSD",1757084095033,0.4441,4294.3,4293.3,4.493]
["bitfinex","ETHUSD",1757084095228,0.792,4294.6,4293.4,5.32915385]
["bitfinex","ETHUSD",1757084095429,1.2274,4294.7,4293.4,3.0]
["bitfinex","ETHUSD",1757084095770,0.4701,4294.8,4294.1,2.32874124]
["bitfinex","ETHUSD",1757084096066,0.026,4294.8,4294.1,3.0]
["bitfinex","ETHUSD",1757084096942,0.026,4294.8,4294.2,2.32872246]
["bitfinex","ETHUSD",1757084097132,0.026,4294.8,4294.1,3.0]
["bitfinex","ETHUSD",1757084097466,0.026,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757084097653,0.026,4294.8,4294.7,9.81545134]
["bitfinex","ETHUSD",1757084097848,0.026,4294.8,4294.7,7.487]
["bitfinex","ETHUSD",1757084098679,0.026,4294.8,4294.7,7.58030545]
["bitfinex","ETHUSD",1757084098973,0.026,4294.8,4294.7,7.57930545]
["bitfinex","ETHUSD",1757084099464,0.026,4294.8,4294.7,3.09330545]
["bitfinex","ETHUSD",1757084099667,0.026,4294.8,4294.7,7.57830545]
["bitfinex","ETHUSD",1757084100067,0.026,4294.8,4294.7,0.09330545]
["bitfinex","ETHUSD",1757084100293,2.7864,4294.8,4294.7,0.09330545]
["bitfinex","ETHUSD",1757084100459,0.792,4294.7,4294.3,2.477]
["bitfinex","ETHUSD",1757084100803,1.2361,4294.7,4294.2,2.41488884]
["bitfinex","ETHUSD",1757084100996,1.72346729,4294.3,4294.2,0.69988884]
["bitfinex","ETHUSD",1757084101165,2.7604,4294.3,4293.3,2.33316994]
["bitfinex","ETHUSD",1757084101502,2.7604,4294.3,4293.4,4.484]
["bitfinex","ETHUSD",1757084101681,2.3163,4294.3,4293.9,0.69995252]
["bitfinex","ETHUSD",1757084101868,0.792,4294.1,4293.9,0.69995252]
["bitfinex","ETHUSD",1757084102069,0.27604,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757084102282,1.0889,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757084102793,0.7912,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757084103193,1.715,4294.4,4293.3,0.004]
["bitfinex","ETHUSD",1757084103399,1.6715,4294.6,4293.3,0.3087]
["bitfinex","ETHUSD",1757084103718,1.6715,4294.6,4293.3,0.004]
["bitfinex","ETHUSD",1757084103719,1.853871,4294.6,4293.3,0.004]
["bitfinex","ETHUSD",1757084103892,1.853871,4294.6,4293.3,2.33318888]
["bitfinex","ETHUSD",1757084104060,1.853871,4294.6,4293.4,2.32915476]
["bitfinex","ETHUSD",1757084104061,0.116,4293.7,4293.4,2.32915476]
["bitfinex","ETHUSD",1757084104268,0.2969,4293.5,4293.3,0.004]
["bitfinex","ETHUSD",1757084104762,3.39516255,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757084104962,2.4635,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757084105163,2.7604,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757084105500,4.0612671,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757084105792,6.12960455,4293.4,4292.8,0.029]
["bitfinex","ETHUSD",1757084106294,3.12960455,4293.4,4292.8,0.029]
["bitfinex","ETHUSD",1757084106799,6.12960455,4293.4,4292.8,0.029]
["bitfinex","ETHUSD",1757084107463,0.792,4293.2,4292.8,0.029]
["bitfinex","ETHUSD",1757084107665,0.792,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757084107904,0.792,4292.6,4292.4,1e-08]
["bitfinex","ETHUSD",1757084108070,6.43985789,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757084108406,6.43985789,4292.5,4291.3,0.004]
["bitfinex","ETHUSD",1757084108407,1.72398816,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757084108573,6.20298816,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757084108768,8.88488145,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757084108968,11.88488145,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757084109200,11.70790654,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757084109403,11.70790654,4291.9,4291.3,1e-08]
["bitfinex","ETHUSD",1757084109404,0.792,4291.7,4291.3,1e-08]
["bitfinex","ETHUSD",1757084109620,0.792,4291.7,4288.6,0.4638]
["bitfinex","ETHUSD",1757084109769,0.792,4290.8,4289.2,0.09342597]
["bitfinex","ETHUSD",1757084109966,4.479,4290.8,4289.2,0.09342597]
["bitfinex","ETHUSD",1757084110194,0.792,4290.5,4289.2,0.09342597]
["bitfinex","ETHUSD",1757084110395,0.792,4290.3,4289.2,0.09342597]
["bitfinex","ETHUSD",1757084110599,0.792,4290.1,4289.2,2.42485348]
["bitfinex","ETHUSD",1757084110779,0.792,4290.1,4289.2,0.09342597]
["bitfinex","ETHUSD",1757084110983,1.72442266,4289.9,4289.2,0.09342597]
["bitfinex","ETHUSD",1757084111408,3.16415493,4289.9,4289.2,0.09342597]
["bitfinex","ETHUSD",1757084111568,3.91855493,4289.9,4289.2,0.09342597]
["bitfinex","ETHUSD",1757084111770,3.91855493,4289.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084111980,3.91855493,4289.9,4289.0,0.09343601]
["bitfinex","ETHUSD",1757084112203,3.91855493,4289.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084112572,3.91855493,4289.9,4288.8,0.11844015]
["bitfinex","ETHUSD",1757084112800,1.72442266,4289.9,4288.8,0.11844015]
["bitfinex","ETHUSD",1757084113210,1.72442266,4289.9,4288.9,2.33158832]
["bitfinex","ETHUSD",1757084113411,1.72442266,4289.9,4288.8,0.11844015]
["bitfinex","ETHUSD",1757084113908,3.70102266,4289.9,4288.8,0.11844015]
["bitfinex","ETHUSD",1757084115029,1.72442266,4289.9,4288.8,0.11844015]
["bitfinex","ETHUSD",1757084115191,1.72442266,4289.9,4288.9,3.0]
["bitfinex","ETHUSD",1757084115381,4.477,4291.0,4289.8,0.3375]
["bitfinex","ETHUSD",1757084115715,0.116,4290.1,4289.8,1.5685]
["bitfinex","ETHUSD",1757084116010,0.116,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757084116391,0.116,4290.1,4290.0,6.10730233]
["bitfinex","ETHUSD",1757084116708,0.116,4290.1,4290.0,5.64350233]
["bitfinex","ETHUSD",1757084116910,0.116,4290.1,4289.8,0.025]
["bitfinex","ETHUSD",1757084117210,0.792,4290.9,4290.0,0.3125]
["bitfinex","ETHUSD",1757084117409,1.38304796,4291.2,4290.0,0.3125]
["bitfinex","ETHUSD",1757084117410,0.792,4291.1,4290.0,0.3125]
["bitfinex","ETHUSD",1757084117611,0.116,4290.1,4290.0,0.3125]
["bitfinex","ETHUSD",1757084117801,0.116,4290.1,4290.0,0.7763]
["bitfinex","ETHUSD",1757084117992,0.116,4290.1,4290.0,6.10730233]
["bitfinex","ETHUSD",1757084118413,0.116,4290.1,4290.0,20.14350233]
["bitfinex","ETHUSD",1757084118778,0.116,4290.1,4290.0,17.5]
["bitfinex","ETHUSD",1757084119207,0.116,4290.1,4290.0,17.8125]
["bitfinex","ETHUSD",1757084119426,0.116,4290.1,4290.0,20.60730233]
["bitfinex","ETHUSD",1757084119594,0.93192346,4292.2,4291.3,2.33025707]
["bitfinex","ETHUSD",1757084119802,0.93198243,4292.0,4291.1,3.0]
["bitfinex","ETHUSD",1757084120100,0.93199257,4291.9,4290.9,2.33049184]
["bitfinex","ETHUSD",1757084120415,0.4509,4292.2,4291.2,17.53073666]
["bitfinex","ETHUSD",1757084120621,1.2222,4292.3,4291.2,17.53071782]
["bitfinex","ETHUSD",1757084120919,0.4509,4292.7,4291.4,2.33022421]
["bitfinex","ETHUSD",1757084121118,0.025,4292.8,4291.3,3.0]
["bitfinex","ETHUSD",1757084121316,0.4759,4292.8,4291.3,5.33024912]
["bitfinex","ETHUSD",1757084121486,0.792,4292.7,4291.3,3.0]
["bitfinex","ETHUSD",1757084121681,0.001,4291.7,4291.3,3.0]
["bitfinex","ETHUSD",1757084121987,0.001,4291.7,4291.6,5.64263328]
["bitfinex","ETHUSD",1757084122320,0.001,4291.7,4291.6,24.61463328]
["bitfinex","ETHUSD",1757084122489,0.001,4291.7,4291.6,26.30943328]
["bitfinex","ETHUSD",1757084123396,0.001,4291.7,4291.6,21.83743328]
["bitfinex","ETHUSD",1757084124619,0.001,4291.7,4291.6,26.30743328]
["bitfinex","ETHUSD",1757084124792,0.001,4291.7,4291.6,28.57534125]
["bitfinex","ETHUSD",1757084125188,0.001,4291.7,4291.6,24.10534125]
["bitfinex","ETHUSD",1757084125385,0.001,4291.7,4291.6,28.57434125]
["bitfinex","ETHUSD",1757084125583,0.001,4291.7,4291.6,14.8125]
["bitfinex","ETHUSD",1757084125795,0.001,4291.7,4291.6,21.61163328]
["bitfinex","ETHUSD",1757084126119,0.001,4291.7,4291.6,21.61063328]
["bitfinex","ETHUSD",1757084126416,0.001,4291.7,4291.6,26.30543328]
["bitfinex","ETHUSD",1757084126988,0.001,4291.7,4291.6,43.09946625]
["bitfinex","ETHUSD",1757084127188,0.001,4291.7,4291.6,45.36737422]
["bitfinex","ETHUSD",1757084127720,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757084127920,1e-08,4292.8,4292.7,11.53583154]
["bitfinex","ETHUSD",1757084128221,1e-08,4292.8,4292.7,9.05283618]
["bitfinex","ETHUSD",1757084128403,1e-08,4292.8,4292.7,28.27944415]
["bitfinex","ETHUSD",1757084128598,1e-08,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757084128914,1e-08,4292.8,4292.7,17.5]
["bitfinex","ETHUSD",1757084129114,1e-08,4292.8,4292.7,19.82953618]
["bitfinex","ETHUSD",1757084129317,1e-08,4292.8,4292.7,20.52967492]
["bitfinex","ETHUSD",1757084129521,1e-08,4292.8,4292.7,18.20013874]
["bitfinex","ETHUSD",1757084129825,1e-08,4292.8,4292.7,27.68978879]
["bitfinex","ETHUSD",1757084130509,0.817,4293.8,4293.3,2.32916433]
["bitfinex","ETHUSD",1757084130823,0.817,4293.8,4292.7,28.03758879]
["bitfinex","ETHUSD",1757084130824,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757084131123,0.025,4293.8,4293.7,24.29299364]
["bitfinex","ETHUSD",1757084131531,0.025,4293.8,4293.7,27.0001988]
["bitfinex","ETHUSD",1757084131709,0.025,4293.8,4293.7,28.77535956]
["bitfinex","ETHUSD",1757084132397,0.025,4293.8,4293.7,27.07955956]
["bitfinex","ETHUSD",1757084133094,0.025,4293.8,4293.7,26.76705956]
["bitfinex","ETHUSD",1757084133417,0.025,4293.8,4293.7,26.76605956]
["bitfinex","ETHUSD",1757084133615,0.4759,4293.8,4293.7,19.66190516]
["bitfinex","ETHUSD",1757084133805,0.025,4293.8,4293.7,25.3033988]
["bitfinex","ETHUSD",1757084134005,0.025,4293.8,4293.7,24.9908988]
["bitfinex","ETHUSD",1757084134429,0.025,4293.8,4293.7,20.5288988]
["bitfinex","ETHUSD",1757084134611,0.025,4293.8,4293.7,24.9898988]
["bitfinex","ETHUSD",1757084134813,0.3285,4293.8,4293.7,18.19990516]
["bitfinex","ETHUSD",1757084135127,2.7936,4293.8,4293.7,15.19990516]
["bitfinex","ETHUSD",1757084135498,2.7936,4293.8,4293.7,14.5]
["bitfinex","ETHUSD",1757084135699,3.72517576,4293.8,4293.7,14.5]
["bitfinex","ETHUSD",1757084135898,1.72360928,4293.7,4293.2,4.46]
["bitfinex","ETHUSD",1757084136125,1.72360168,4293.7,4293.2,4.46]
["bitfinex","ETHUSD",1757084136426,0.792,4293.2,4293.0,0.70011587]
["bitfinex","ETHUSD",1757084136605,0.792,4293.5,4293.1,4.459]
["bitfinex","ETHUSD",1757084136811,2.4651,4293.5,4293.2,4.459]
["bitfinex","ETHUSD",1757084137131,2.4651,4293.4,4293.3,14.5]
["bitfinex","ETHUSD",1757084137333,0.025,4293.8,4293.3,19.77841159]
["bitfinex","ETHUSD",1757084137504,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757084137703,0.4509,4293.7,4293.1,1.716]
["bitfinex","ETHUSD",1757084138019,0.025,4293.8,4293.4,2.32915637]
["bitfinex","ETHUSD",1757084138220,0.025,4293.8,4293.6,3.0]
["bitfinex","ETHUSD",1757084138411,0.026,4293.8,4293.7,6.78699364]
["bitfinex","ETHUSD",1757084138828,0.026,4293.8,4293.7,21.958]
["bitfinex","ETHUSD",1757084139228,0.026,4293.8,4293.7,17.5]
["bitfinex","ETHUSD",1757084139431,0.026,4293.8,4293.7,14.5]
["bitfinex","ETHUSD",1757084139609,2.7138,4293.8,4293.7,14.5]
["bitfinex","ETHUSD",1757084140430,2.7138,4293.8,4293.0,0.70011587]
["bitfinex","ETHUSD",1757084140431,0.792,4293.7,4293.0,0.70011587]
["bitfinex","ETHUSD",1757084140639,0.792,4293.7,4292.1,1.716]
["bitfinex","ETHUSD",1757084140640,0.792,4293.0,4292.4,0.116]
["bitfinex","ETHUSD",1757084140799,0.792,4293.7,4292.1,1.716]
["bitfinex","ETHUSD",1757084140800,0.116,4292.4,4292.1,4.456]
["bitfinex","ETHUSD",1757084141003,0.116,4292.4,4292.2,3.0]
["bitfinex","ETHUSD",1757084141224,0.116,4292.4,4292.1,5.15622536]
["bitfinex","ETHUSD",1757084141403,0.792,4293.4,4292.4,3.0]
["bitfinex","ETHUSD",1757084141599,0.792,4293.4,4292.6,3.0]
["bitfinex","ETHUSD",1757084141600,0.116,4292.9,4292.6,3.0]
["bitfinex","ETHUSD",1757084141801,0.792,4293.5,4292.6,3.0]
["bitfinex","ETHUSD",1757084142007,0.026,4293.8,4292.6,3.0]
["bitfinex","ETHUSD",1757084142244,0.026,4293.8,4292.7,0.02329536]
["bitfinex","ETHUSD",1757084142544,0.026,4293.8,4293.6,2.32900093]
["bitfinex","ETHUSD",1757084142747,0.026,4293.8,4293.4,3.0]
["bitfinex","ETHUSD",1757084142748,0.026,4293.8,4293.7,4.455]
["bitfinex","ETHUSD",1757084142944,0.4835,4293.8,4293.7,4.455]
["bitfinex","ETHUSD",1757084143238,0.026,4293.8,4293.2,3.0]
["bitfinex","ETHUSD",1757084143414,0.026,4293.8,4293.7,14.5]
["bitfinex","ETHUSD",1757084143782,0.026,4293.8,4293.7,26.43295106]
["bitfinex","ETHUSD",1757084143908,0.026,4293.8,4293.7,20.52895106]
["bitfinex","ETHUSD",1757084144114,0.026,4293.8,4293.7,22.65395742]
["bitfinex","ETHUSD",1757084144410,2.4207,4293.8,4293.7,15.19995742]
["bitfinex","ETHUSD",1757084144719,2.4207,4293.8,4293.7,14.9575]
["bitfinex","ETHUSD",1757084144720,0.026,4293.8,4293.7,14.9575]
["bitfinex","ETHUSD",1757084144914,0.026,4293.8,4293.7,17.9575]
["bitfinex","ETHUSD",1757084146345,0.026,4293.8,4293.7,22.4105]
["bitfinex","ETHUSD",1757084146647,0.026,4293.8,4293.7,25.03369364]
["bitfinex","ETHUSD",1757084146848,0.026,4293.8,4293.7,27.30160161]
["bitfinex","ETHUSD",1757084147048,0.026,4293.8,4293.7,22.4095]
["bitfinex","ETHUSD",1757084147422,0.026,4293.8,4293.7,22.4085]
["bitfinex","ETHUSD",1757084147623,0.026,4293.8,4293.7,17.9575]
["bitfinex","ETHUSD",1757084147853,0.026,4293.8,4293.7,22.4085]
["bitfinex","ETHUSD",1757084148012,0.026,4293.8,4293.7,24.73749364]
["bitfinex","ETHUSD",1757084148416,0.026,4293.8,4293.7,27.74660161]
["bitfinex","ETHUSD",1757084148753,0.026,4293.8,4293.7,30.70310161]
["bitfinex","ETHUSD",1757084149168,0.026,4293.8,4293.7,26.25210161]
["bitfinex","ETHUSD",1757084149320,0.026,4293.8,4293.7,25.80510161]
["bitfinex","ETHUSD",1757084149525,0.026,4293.8,4293.7,24.56460161]
["bitfinex","ETHUSD",1757084149722,0.026,4293.8,4293.7,30.70210161]
["bitfinex","ETHUSD",1757084150153,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757084150463,0.001,4294.3,4294.2,10.26676054]
["bitfinex","ETHUSD",1757084150666,0.001,4294.3,4294.2,12.22517332]
["bitfinex","ETHUSD",1757084150859,0.001,4294.3,4294.2,26.72517332]
["bitfinex","ETHUSD",1757084151224,0.001,4294.3,4294.2,26.72417332]
["bitfinex","ETHUSD",1757084151426,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757084151657,0.001,4295.1,4295.0,25.77526886]
["bitfinex","ETHUSD",1757084151835,0.001,4295.1,4295.0,30.55548598]
["bitfinex","ETHUSD",1757084152030,0.001,4295.1,4295.0,45.05548598]
["bitfinex","ETHUSD",1757084152237,0.001,4295.1,4295.0,45.2715014]
["bitfinex","ETHUSD",1757084152433,0.001,4295.1,4295.0,41.00036063]
["bitfinex","ETHUSD",1757084152631,0.001,4295.1,4295.0,22.39607548]
["bitfinex","ETHUSD",1757084152848,0.001,4295.1,4295.0,22.21921625]
["bitfinex","ETHUSD",1757084153048,0.001,4295.1,4295.0,21.75355194]
["bitfinex","ETHUSD",1757084153266,0.001,4296.0,4295.2,2.32818029]
["bitfinex","ETHUSD",1757084153474,0.001,4296.0,4295.2,26.59149506]
["bitfinex","ETHUSD",1757084153775,0.001,4296.0,4295.2,23.80971326]
["bitfinex","ETHUSD",1757084153973,0.001,4296.0,4295.2,24.27418029]
["bitfinex","ETHUSD",1757084154269,0.001,4296.0,4295.2,28.22958826]
["bitfinex","ETHUSD",1757084154457,0.001,4296.0,4295.9,22.12183389]
["bitfinex","ETHUSD",1757084154666,0.0240266,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757084154872,0.0240266,4296.8,4296.7,9.77236751]
["bitfinex","ETHUSD",1757084155177,0.0240266,4296.8,4296.7,24.27236751]
["bitfinex","ETHUSD",1757084155477,0.0240266,4296.8,4296.7,27.96734351]
["bitfinex","ETHUSD",1757084155868,0.0240266,4296.8,4296.7,21.83484351]
["bitfinex","ETHUSD",1757084156065,0.0240266,4296.8,4296.7,26.27884351]
["bitfinex","ETHUSD",1757084156465,0.0240266,4296.8,4296.7,15.1993602]
["bitfinex","ETHUSD",1757084156662,0.0240266,4296.8,4296.7,19.6433602]
["bitfinex","ETHUSD",1757084156974,0.0240266,4296.8,4296.7,22.6423602]
["bitfinex","ETHUSD",1757084157377,0.0240266,4296.8,4296.7,24.96972771]
["bitfinex","ETHUSD",1757084158170,0.0240266,4296.8,4296.7,20.52672771]
["bitfinex","ETHUSD",1757084158375,0.0232266,4296.8,4296.7,27.23763568]
["bitfinex","ETHUSD",1757084159175,0.0232266,4296.8,4296.7,24.96872771]
["bitfinex","ETHUSD",1757084159978,0.0232266,4296.8,4296.7,22.6413602]
["bitfinex","ETHUSD",1757084160178,1.6259266,4296.8,4296.7,15.1993602]
["bitfinex","ETHUSD",1757084160478,0.792,4296.7,4296.2,1.715]
["bitfinex","ETHUSD",1757084160683,2.3947,4296.7,4296.3,4.441]
["bitfinex","ETHUSD",1757084160845,0.0232266,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757084161050,0.0232266,4296.8,4296.7,9.79064118]
["bitfinex","ETHUSD",1757084161251,0.0232266,4296.8,4296.7,7.01486751]
["bitfinex","ETHUSD",1757084161462,0.4575,4298.5,4297.7,2.32682597]
["bitfinex","ETHUSD",1757084161659,1.1452,4298.7,4297.7,21.54182597]
["bitfinex","ETHUSD",1757084161859,1.1452,4298.7,4297.7,23.80973394]
["bitfinex","ETHUSD",1757084162081,0.4575,4298.6,4297.7,28.24973394]
["bitfinex","ETHUSD",1757084162282,1.1452,4298.7,4297.7,28.24973394]
["bitfinex","ETHUSD",1757084162483,1.1452,4298.7,4297.7,23.80973394]
["bitfinex","ETHUSD",1757084162684,1.1452,4298.7,4297.7,19.91416788]
["bitfinex","ETHUSD",1757084162884,0.4575,4298.4,4297.7,26.67999385]
["bitfinex","ETHUSD",1757084163388,0.5735,4298.4,4297.7,22.35699385]
["bitfinex","ETHUSD",1757084163556,0.5735,4298.4,4297.7,26.79599385]
["bitfinex","ETHUSD",1757084163884,1.1452,4298.7,4297.7,26.97394755]
["bitfinex","ETHUSD",1757084164091,0.025,4298.8,4297.7,29.53605552]
["bitfinex","ETHUSD",1757084164589,0.025,4298.8,4297.7,29.24085552]
["bitfinex","ETHUSD",1757084164788,0.025,4298.8,4297.7,26.66855552]
["bitfinex","ETHUSD",1757084165187,0.025,4298.8,4297.7,29.41805552]
["bitfinex","ETHUSD",1757084165486,0.025,4298.8,4297.7,29.12385552]
["bitfinex","ETHUSD",1757084165675,0.4575,4298.5,4297.7,22.41894755]
["bitfinex","ETHUSD",1757084165878,0.7756,4297.8,4297.7,15.19916788]
["bitfinex","ETHUSD",1757084166185,0.025,4297.8,4297.7,21.26382597]
["bitfinex","ETHUSD",1757084166352,0.025,4297.8,4297.7,24.96309814]
["bitfinex","ETHUSD",1757084166764,0.025,4297.8,4297.7,25.25729814]
["bitfinex","ETHUSD",1757084166983,0.025,4297.8,4297.7,22.79400611]
["bitfinex","ETHUSD",1757084167190,0.025,4297.8,4297.7,27.23000611]
["bitfinex","ETHUSD",1757084167373,0.025,4297.8,4297.7,27.40710368]
["bitfinex","ETHUSD",1757084167593,0.025,4297.8,4297.7,22.79400611]
["bitfinex","ETHUSD",1757084167892,0.025,4297.8,4297.7,22.63427217]
["bitfinex","ETHUSD",1757084168184,0.025,4297.8,4297.7,20.52609814]
["bitfinex","ETHUSD",1757084168392,0.025,4297.8,4297.7,24.96109814]
["bitfinex","ETHUSD",1757084168586,0.025,4297.8,4297.7,20.52609814]
["bitfinex","ETHUSD",1757084168966,0.025,4297.8,4297.7,18.19927217]
["bitfinex","ETHUSD",1757084169280,0.025,4297.8,4297.7,19.63427217]
["bitfinex","ETHUSD",1757084169281,2.0238,4297.8,4297.7,19.63427217]
["bitfinex","ETHUSD",1757084169592,2.0238,4297.8,4297.7,18.19927217]
["bitfinex","ETHUSD",1757084169892,2.0238,4297.8,4297.7,15.19927217]
["bitfinex","ETHUSD",1757084170191,2.0238,4297.8,4297.7,18.934]
["bitfinex","ETHUSD",1757084170391,0.025,4297.8,4297.7,24.26082597]
["bitfinex","ETHUSD",1757084170567,0.025,4297.8,4297.7,21.934]
["bitfinex","ETHUSD",1757084170887,2.0238,4297.8,4297.7,21.934]
["bitfinex","ETHUSD",1757084171066,0.025,4297.8,4297.7,24.26082597]
["bitfinex","ETHUSD",1757084172094,0.025,4297.8,4297.7,26.52873394]
["bitfinex","ETHUSD",1757084172398,0.025,4297.8,4297.7,27.27793394]
["bitfinex","ETHUSD",1757084172601,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757084172767,0.025,4298.8,4298.7,9.75928469]
["bitfinex","ETHUSD",1757084173287,0.025,4298.8,4298.7,24.25928469]
["bitfinex","ETHUSD",1757084173483,0.025,4298.8,4298.7,19.82628469]
["bitfinex","ETHUSD",1757084173697,0.025,4298.8,4298.7,25.80819348]
["bitfinex","ETHUSD",1757084174502,1.7025,4300.5,4299.7,2.32574365]
["bitfinex","ETHUSD",1757084174674,1.7025,4300.5,4299.7,9.75674365]
["bitfinex","ETHUSD",1757084174874,1.7025,4300.5,4299.7,5.44174365]
["bitfinex","ETHUSD",1757084175403,1.7025,4300.5,4299.7,9.75674365]
["bitfinex","ETHUSD",1757084175404,0.461,4300.4,4299.7,9.75674365]
["bitfinex","ETHUSD",1757084175580,0.461,4300.4,4299.7,10.45567371]
["bitfinex","ETHUSD",1757084176181,0.461,4300.4,4299.7,11.15126505]
["bitfinex","ETHUSD",1757084176401,1.2415,4300.5,4299.7,6.72026505]
["bitfinex","ETHUSD",1757084176604,0.461,4300.3,4299.7,6.72026505]
["bitfinex","ETHUSD",1757084176806,0.461,4300.3,4299.7,11.15026505]
["bitfinex","ETHUSD",1757084177013,1.5628,4299.8,4299.7,3.69893006]
["bitfinex","ETHUSD",1757084177179,2.0238,4299.8,4299.7,8.12893006]
["bitfinex","ETHUSD",1757084177507,2.0238,4299.8,4299.7,6.02467371]
["bitfinex","ETHUSD",1757084177694,2.0238,4299.8,4299.7,0.69893006]
["bitfinex","ETHUSD",1757084177901,2.0238,4299.8,4299.7,6.75474365]
["bitfinex","ETHUSD",1757084178208,0.025,4299.8,4299.7,11.82325512]
["bitfinex","ETHUSD",1757084178408,0.025,4299.8,4299.7,11.53315512]
["bitfinex","ETHUSD",1757084178573,0.025,4299.8,4299.7,7.10415512]
["bitfinex","ETHUSD",1757084178774,0.025,4299.8,4299.7,11.53215512]
["bitfinex","ETHUSD",1757084178980,2.0238,4299.8,4299.7,3.69895611]
["bitfinex","ETHUSD",1757084179211,0.025,4299.8,4299.7,10.45269976]
["bitfinex","ETHUSD",1757084179613,2.0238,4299.8,4299.7,3.69895611]
["bitfinex","ETHUSD",1757084179818,2.0238,4299.8,4299.7,8.12695611]
["bitfinex","ETHUSD",1757084179982,2.0238,4299.8,4299.7,7.428]
["bitfinex","ETHUSD",1757084180187,0.3213,4299.8,4299.7,7.428]
["bitfinex","ETHUSD",1757084180389,0.025,4299.8,4299.7,7.428]
["bitfinex","ETHUSD",1757084180584,0.025,4299.8,4299.7,9.75374365]
["bitfinex","ETHUSD",1757084180812,0.025,4299.8,4299.7,7.428]
["bitfinex","ETHUSD",1757084181013,0.025,4299.8,4299.7,9.75374365]
["bitfinex","ETHUSD",1757084181212,0.025,4299.8,4299.7,7.428]
["bitfinex","ETHUSD",1757084181415,0.817,4300.8,4299.7,7.428]
["bitfinex","ETHUSD",1757084181416,1e-08,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757084181718,1e-08,4300.0,4299.9,11.66039182]
["bitfinex","ETHUSD",1757084181921,1e-08,4300.0,4299.9,11.63713547]
["bitfinex","ETHUSD",1757084182290,1e-08,4300.0,4299.9,7.21013547]
["bitfinex","ETHUSD",1757084182516,1e-08,4300.0,4299.9,8.48004986]
["bitfinex","ETHUSD",1757084182818,1e-08,4300.0,4299.9,12.90604986]
["bitfinex","ETHUSD",1757084183199,0.025,4300.8,4299.9,12.90604986]
["bitfinex","ETHUSD",1757084183200,1.2415,4302.8,4300.0,3.792]
["bitfinex","ETHUSD",1757084183383,1.2415,4303.7,4301.7,2.32466234]
["bitfinex","ETHUSD",1757084183584,1.2415,4303.7,4302.0,2.32450023]
["bitfinex","ETHUSD",1757084183810,1.7025,4303.6,4302.2,3.0]
["bitfinex","ETHUSD",1757084184011,1.7025,4303.6,4302.2,3.02324392]
["bitfinex","ETHUSD",1757084184012,0.461,4303.5,4302.2,3.02324392]
["bitfinex","ETHUSD",1757084184201,0.461,4303.5,4302.4,3.0]
["bitfinex","ETHUSD",1757084184522,0.461,4303.4,4302.2,0.86971011]
["bitfinex","ETHUSD",1757084184723,0.461,4303.3,4302.5,5.32422069]
["bitfinex","ETHUSD",1757084184940,0.461,4303.3,4302.3,5.3243024]
["bitfinex","ETHUSD",1757084184941,1.2415,4303.2,4302.3,5.3243024]
["bitfinex","ETHUSD",1757084185139,0.2963,4302.4,4302.2,0.69843539]
["bitfinex","ETHUSD",1757084185427,0.792,4302.3,4302.1,4.424]
["bitfinex","ETHUSD",1757084185635,1.0883,4302.2,4302.1,4.424]
["bitfinex","ETHUSD",1757084185791,0.792,4302.1,4301.2,2.32491779]
["bitfinex","ETHUSD",1757084185991,2.4945,4302.1,4301.4,5.3248129]
["bitfinex","ETHUSD",1757084186333,1.7025,4303.1,4301.6,3.69866148]
["bitfinex","ETHUSD",1757084186496,1.7025,4303.1,4301.6,0.69866148]
["bitfinex","ETHUSD",1757084186695,0.461,4303.0,4302.0,2.32447766]
["bitfinex","ETHUSD",1757084186891,1.7025,4302.9,4302.1,4.423]
["bitfinex","ETHUSD",1757084187104,3.0,4304.2,4302.0,1.713]
["bitfinex","ETHUSD",1757084187105,0.2963,4302.2,4302.0,1.713]
["bitfinex","ETHUSD",1757084187304,1.7025,4302.1,4302.0,2.291]
["bitfinex","ETHUSD",1757084187520,1.9988,4302.1,4301.6,0.69866473]
["bitfinex","ETHUSD",1757084187724,1.7025,4302.0,4301.7,3.199]
["bitfinex","ETHUSD",1757084187932,0.2963,4301.8,4301.4,4.423]
["bitfinex","ETHUSD",1757084188222,1.7025,4301.7,4301.5,4.423]
["bitfinex","ETHUSD",1757084188426,2.7908,4301.6,4300.9,0.69879004]
["bitfinex","ETHUSD",1757084188624,1.7025,4302.1,4301.0,9.74703624]
["bitfinex","ETHUSD",1757084188825,0.461,4302.8,4301.8,2.32457064]
["bitfinex","ETHUSD",1757084189027,0.461,4302.8,4301.9,2.32454436]
["bitfinex","ETHUSD",1757084189324,1.2415,4302.7,4301.8,1.713]
["bitfinex","ETHUSD",1757084189492,0.461,4302.6,4301.8,1.713]
["bitfinex","ETHUSD",1757084189823,0.792,4301.8,4300.9,0.69879004]
["bitfinex","ETHUSD",1757084189994,0.792,4301.6,4301.5,5.0]
["bitfinex","ETHUSD",1757084190197,2.7908,4301.6,4301.5,5.0]
["bitfinex","ETHUSD",1757084190627,1.16219915,4302.2,4301.5,5.0]
["bitfinex","ETHUSD",1757084190628,1.2415,4302.2,4301.5,5.0]
["bitfinex","ETHUSD",1757084190802,0.461,4302.1,4301.6,7.421]
["bitfinex","ETHUSD",1757084190990,0.792,4301.6,4301.5,5.0]
["bitfinex","ETHUSD",1757084191194,2.7908,4301.6,4301.5,9.421]
["bitfinex","ETHUSD",1757084191412,2.7908,4301.6,4301.5,5.0]
["bitfinex","ETHUSD",1757084191619,2.7908,4301.6,4301.5,9.421]
["bitfinex","ETHUSD",1757084192023,0.461,4302.1,4301.5,9.421]
["bitfinex","ETHUSD",1757084192228,0.792,4302.0,4301.6,4.421]
["bitfinex","ETHUSD",1757084192523,1.0883,4301.6,4301.5,9.421]
["bitfinex","ETHUSD",1757084192726,2.7908,4301.6,4301.5,5.0]
["bitfinex","ETHUSD",1757084192924,2.3298,4301.6,4301.5,5.0]
["bitfinex","ETHUSD",1757084193225,0.792,4302.1,4301.5,5.0]
["bitfinex","ETHUSD",1757084193427,0.792,4302.1,4301.8,2.32460406]
["bitfinex","ETHUSD",1757084193726,1.2415,4303.0,4302.0,2.32450023]
["bitfinex","ETHUSD",1757084193902,1.2415,4303.0,4302.2,3.0]
["bitfinex","ETHUSD",1757084194102,1.2415,4303.0,4302.4,3.0]
["bitfinex","ETHUSD",1757084194317,1.2415,4303.0,4302.7,2.32408393]
["bitfinex","ETHUSD",1757084194515,0.461,4303.6,4302.6,3.0]
["bitfinex","ETHUSD",1757084194823,1.16198617,4303.0,4302.3,3.0]
["bitfinex","ETHUSD",1757084195024,1.16192319,4303.3,4302.3,3.0]
["bitfinex","ETHUSD",1757084195025,0.001,4302.5,4302.4,6.74427813]
["bitfinex","ETHUSD",1757084195206,0.001,4302.5,4302.4,6.74428412]
["bitfinex","ETHUSD",1757084195825,0.001,4302.5,4302.4,9.74428412]
["bitfinex","ETHUSD",1757084197628,0.001,4302.5,4302.4,15.03438412]
["bitfinex","ETHUSD",1757084197929,0.001,4302.5,4302.4,5.0]
["bitfinex","ETHUSD",1757084198131,0.001,4302.5,4302.4,9.419]
["bitfinex","ETHUSD",1757084198329,2.7918,4302.5,4302.4,5.0]
["bitfinex","ETHUSD",1757084198629,1.95435819,4301.6,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084198838,3.01872653,4301.6,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084199145,0.792,4301.6,4301.5,6.69526628]
["bitfinex","ETHUSD",1757084199827,1.0807,4301.6,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084200015,2.67145819,4301.6,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084200607,1.0807,4301.6,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084201229,0.792,4301.6,4301.5,6.69426628]
["bitfinex","ETHUSD",1757084201445,0.793,4302.5,4301.5,9.69426628]
["bitfinex","ETHUSD",1757084201638,0.792,4302.3,4301.5,6.69426628]
["bitfinex","ETHUSD",1757084201808,0.792,4302.1,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084202133,1.95422955,4302.1,4301.6,4.418]
["bitfinex","ETHUSD",1757084202337,0.19404,4302.4,4301.6,4.418]
["bitfinex","ETHUSD",1757084202543,0.001,4302.5,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084202544,1.1631195,4302.5,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084202703,0.001,4302.5,4301.7,4.418]
["bitfinex","ETHUSD",1757084202911,0.792,4302.2,4301.7,4.418]
["bitfinex","ETHUSD",1757084203127,0.792,4301.7,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084203440,0.792,4302.0,4301.5,6.69426628]
["bitfinex","ETHUSD",1757084203636,0.792,4301.8,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084204334,1.0807,4301.6,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084204707,1.5091,4301.6,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084205236,1.0807,4301.6,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084205440,2.67145819,4301.6,4301.5,2.27626628]
["bitfinex","ETHUSD",1757084205645,2.67145819,4301.6,4300.8,0.025]
["bitfinex","ETHUSD",1757084205646,1.16254737,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757084205811,1.95454737,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757084206149,5.67164737,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757084206463,5.67164737,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757084206464,7.10829358,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757084208040,24.79924612,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757084208209,3.908,4300.8,4299.8,0.025]
["bitfinex","ETHUSD",1757084208539,0.792,4300.0,4297.9,0.004]
["bitfinex","ETHUSD",1757084208716,2.24378823,4298.9,4297.9,0.004]
["bitfinex","ETHUSD",1757084209330,2.24378823,4298.9,4297.9,1.2471]
["bitfinex","ETHUSD",1757084209331,1.95508823,4298.9,4297.9,1.2471]
["bitfinex","ETHUSD",1757084209529,2.98400245,4298.9,4297.9,0.004]
["bitfinex","ETHUSD",1757084209733,0.792,4298.7,4297.9,0.004]
["bitfinex","ETHUSD",1757084210235,0.792,4298.8,4297.9,0.004]
["bitfinex","ETHUSD",1757084210436,0.792,4298.6,4297.9,0.004]
["bitfinex","ETHUSD",1757084210638,0.792,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757084210839,1.1631059,4298.9,4298.4,1.7097]
["bitfinex","ETHUSD",1757084211036,1.713,4299.4,4298.5,1.71607]
["bitfinex","ETHUSD",1757084211037,1.16314315,4298.7,4298.5,1.71607]
["bitfinex","ETHUSD",1757084211337,0.792,4299.3,4297.9,1.2471]
["bitfinex","ETHUSD",1757084211537,0.792,4298.6,4297.9,5.6641]
["bitfinex","ETHUSD",1757084211738,0.792,4298.6,4297.9,1.2471]
["bitfinex","ETHUSD",1757084212040,3.0,4299.9,4298.5,2.62798465]
["bitfinex","ETHUSD",1757084212210,3.0,4299.9,4298.5,0.3016]
["bitfinex","ETHUSD",1757084212410,0.792,4299.8,4298.8,0.004]
["bitfinex","ETHUSD",1757084212615,4.416,4300.0,4298.9,2.3261723]
["bitfinex","ETHUSD",1757084212830,1.713,4300.4,4299.0,2.32607758]
["bitfinex","ETHUSD",1757084213064,1.16289357,4299.7,4298.9,1.52277723]
["bitfinex","ETHUSD",1757084213231,0.4284,4300.2,4298.9,1.52277723]
["bitfinex","ETHUSD",1757084213429,0.792,4300.0,4298.9,1.2431]
["bitfinex","ETHUSD",1757084213625,1.16262568,4300.7,4298.9,1.2431]
["bitfinex","ETHUSD",1757084213626,0.69564621,4300.9,4299.0,0.4666]
["bitfinex","ETHUSD",1757084213831,0.69564621,4300.9,4299.1,5.6591]
["bitfinex","ETHUSD",1757084214067,0.4284,4300.7,4299.1,1.2431]
["bitfinex","ETHUSD",1757084214269,0.792,4300.6,4299.1,1.2431]
["bitfinex","ETHUSD",1757084214480,0.98610462,4300.6,4299.2,0.17097]
["bitfinex","ETHUSD",1757084214773,0.025,4299.8,4299.0,0.4666]
["bitfinex","ETHUSD",1757084214954,0.025,4299.8,4299.3,1.2431]
["bitfinex","ETHUSD",1757084215156,0.025,4299.8,4299.7,0.3016]
["bitfinex","ETHUSD",1757084215667,0.025,4299.8,4299.7,1.2431]
["bitfinex","ETHUSD",1757084216374,0.025,4299.8,4299.7,1.5447]
["bitfinex","ETHUSD",1757084216575,0.025,4299.8,4299.7,4.56141578]
["bitfinex","ETHUSD",1757084216871,0.025,4299.8,4299.7,1.76907213]
["bitfinex","ETHUSD",1757084217046,0.025,4299.8,4299.7,2.23567213]
["bitfinex","ETHUSD",1757084218253,0.025,4299.8,4299.4,7.43992357]
["bitfinex","ETHUSD",1757084218458,0.817,4299.8,4299.4,0.69902126]
["bitfinex","ETHUSD",1757084218756,0.817,4299.8,4299.7,0.3016]
["bitfinex","ETHUSD",1757084219129,0.817,4299.8,4299.7,2.0113]
["bitfinex","ETHUSD",1757084219130,0.025,4299.8,4299.7,2.0113]
["bitfinex","ETHUSD",1757084219327,0.025,4299.8,4299.4,0.81502126]
["bitfinex","ETHUSD",1757084219530,0.025,4299.8,4299.6,0.4666]
["bitfinex","ETHUSD",1757084219770,0.025,4299.8,4299.4,1.35977915]
["bitfinex","ETHUSD",1757084219983,0.025,4299.8,4299.7,0.3016]
["bitfinex","ETHUSD",1757084219984,0.141,4299.8,4299.7,0.3016]
["bitfinex","ETHUSD",1757084220130,0.141,4299.8,4299.5,1.2431]
["bitfinex","ETHUSD",1757084220326,0.792,4299.7,4299.4,0.69900334]
["bitfinex","ETHUSD",1757084220549,0.908,4299.4,4298.8,0.004]
["bitfinex","ETHUSD",1757084220750,0.792,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757084220965,1.95508823,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757084221128,0.792,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757084222177,0.025,4299.8,4298.8,6.4293]
["bitfinex","ETHUSD",1757084222337,0.025,4299.8,4298.9,4.7097]
["bitfinex","ETHUSD",1757084222537,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757084222773,0.025,4299.8,4299.7,7.04134365]
["bitfinex","ETHUSD",1757084222980,0.025,4299.8,4299.7,13.46404365]
["bitfinex","ETHUSD",1757084223136,0.025,4299.8,4299.7,14.16287439]
["bitfinex","ETHUSD",1757084223658,0.025,4299.8,4299.7,9.74887439]
["bitfinex","ETHUSD",1757084223862,0.025,4299.8,4299.7,15.36934275]
["bitfinex","ETHUSD",1757084225175,1e-08,4299.8,4299.7,15.36934275]
["bitfinex","ETHUSD",1757084225360,1e-08,4299.8,4299.7,15.54438451]
["bitfinex","ETHUSD",1757084225737,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757084225940,0.025,4300.8,4300.7,9.76045489]
["bitfinex","ETHUSD",1757084226153,0.025,4300.8,4300.7,8.54507561]
["bitfinex","ETHUSD",1757084226565,0.025,4300.8,4300.7,12.95707561]
["bitfinex","ETHUSD",1757084226764,0.025,4300.8,4300.7,8.24347561]
["bitfinex","ETHUSD",1757084226940,0.025,4300.8,4300.7,12.65547561]
["bitfinex","ETHUSD",1757084227799,0.025,4300.8,4300.7,12.65447561]
["bitfinex","ETHUSD",1757084227993,0.025,4300.8,4300.7,2.91827274]
["bitfinex","ETHUSD",1757084228190,0.025,4300.8,4300.7,8.46915489]
["bitfinex","ETHUSD",1757084228490,0.025,4300.8,4300.7,11.44590287]
["bitfinex","ETHUSD",1757084228662,0.001,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757084228857,0.001,4301.6,4301.5,6.73577042]
["bitfinex","ETHUSD",1757084229042,0.001,4301.6,4301.5,11.72587042]
["bitfinex","ETHUSD",1757084229249,0.001,4301.6,4301.5,13.30224136]
["bitfinex","ETHUSD",1757084229547,0.001,4301.6,4301.5,8.89124136]
["bitfinex","ETHUSD",1757084230085,0.001,4301.6,4301.5,13.30124136]
["bitfinex","ETHUSD",1757084230676,0.001,4301.6,4301.5,10.52717094]
["bitfinex","ETHUSD",1757084230871,0.001,4301.6,4301.5,13.30124136]
["bitfinex","ETHUSD",1757084231273,0.001,4301.6,4301.5,13.30024136]
["bitfinex","ETHUSD",1757084233379,0.001,4301.6,4301.5,9.73277042]
["bitfinex","ETHUSD",1757084234452,0.2925,4301.6,4301.4,1.713]
["bitfinex","ETHUSD",1757084234648,0.7537,4301.6,4301.4,1.713]
["bitfinex","ETHUSD",1757084234873,0.792,4301.4,4300.2,1.713]
["bitfinex","ETHUSD",1757084235064,0.94657,4301.4,4300.4,2.32533022]
["bitfinex","ETHUSD",1757084235259,0.2915,4300.5,4300.2,1.713]
["bitfinex","ETHUSD",1757084235588,0.2915,4300.5,4300.3,4.407]
["bitfinex","ETHUSD",1757084235965,0.2915,4300.5,4300.4,4.407]
["bitfinex","ETHUSD",1757084236157,1.2532,4300.4,4300.2,4.407]
["bitfinex","ETHUSD",1757084236354,0.2932,4300.3,4299.8,0.025]
["bitfinex","ETHUSD",1757084236560,0.15457,4301.4,4299.9,4.407]
["bitfinex","ETHUSD",1757084236561,0.4629,4301.2,4299.9,4.407]
["bitfinex","ETHUSD",1757084236755,0.792,4301.0,4299.9,4.407]
["bitfinex","ETHUSD",1757084236955,0.792,4301.0,4300.0,3.0]
["bitfinex","ETHUSD",1757084237171,0.792,4301.0,4300.1,2.32552731]
["bitfinex","ETHUSD",1757084237366,0.792,4301.0,4300.2,4.406]
["bitfinex","ETHUSD",1757084237572,0.792,4301.5,4300.3,4.406]
["bitfinex","ETHUSD",1757084237778,0.12559,4301.4,4300.4,4.406]
["bitfinex","ETHUSD",1757084238177,0.12559,4301.4,4300.4,6.73135864]
["bitfinex","ETHUSD",1757084238391,0.792,4301.3,4300.6,2.32522779]
["bitfinex","ETHUSD",1757084238589,0.2915,4300.7,4299.8,4.431]
["bitfinex","ETHUSD",1757084238793,0.792,4300.6,4299.8,4.431]
["bitfinex","ETHUSD",1757084239029,0.792,4301.1,4300.1,3.0]
["bitfinex","ETHUSD",1757084239177,0.91749,4301.1,4300.0,3.0]
["bitfinex","ETHUSD",1757084240089,1.38039,4301.1,4300.0,3.0]
["bitfinex","ETHUSD",1757084240867,0.91749,4301.1,4299.8,0.025]
["bitfinex","ETHUSD",1757084241060,0.792,4300.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084241260,1.16255151,4300.9,4299.9,4.405]
["bitfinex","ETHUSD",1757084241564,1.0916,4300.0,4299.9,4.405]
["bitfinex","ETHUSD",1757084242106,0.792,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084242558,0.792,4300.7,4299.8,0.025]
["bitfinex","ETHUSD",1757084242762,0.792,4300.5,4299.8,0.025]
["bitfinex","ETHUSD",1757084242985,0.792,4300.5,4299.8,4.429]
["bitfinex","ETHUSD",1757084243372,0.792,4300.6,4299.8,0.025]
["bitfinex","ETHUSD",1757084243598,0.792,4300.0,4299.8,0.025]
["bitfinex","ETHUSD",1757084243809,0.792,4299.9,4299.8,4.429]
["bitfinex","ETHUSD",1757084244048,0.792,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084244212,0.792,4301.0,4299.8,0.025]
["bitfinex","ETHUSD",1757084244494,0.2899,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084244703,0.40969,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084244906,1.5431,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084245117,1.0819,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084245271,1.5431,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084245470,2.2417,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084245702,2.46587,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757084246548,2.46587,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757084246549,6.62868773,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757084247011,6.62868773,4299.9,4299.3,1e-08]
["bitfinex","ETHUSD",1757084247012,0.792,4299.7,4299.3,1e-08]
["bitfinex","ETHUSD",1757084247179,1.95508823,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757084247381,2.44229705,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757084247579,2.44229705,4298.9,4297.8,0.025]
["bitfinex","ETHUSD",1757084247580,0.792,4298.7,4297.8,0.025]
["bitfinex","ETHUSD",1757084247791,0.792,4298.5,4297.8,0.025]
["bitfinex","ETHUSD",1757084247978,1.0853,4298.4,4297.8,0.025]
["bitfinex","ETHUSD",1757084248190,2.2417,4298.4,4297.8,0.025]
["bitfinex","ETHUSD",1757084248386,4.90479352,4298.4,4297.8,0.025]
["bitfinex","ETHUSD",1757084249674,7.90479352,4298.4,4297.8,0.025]
["bitfinex","ETHUSD",1757084250507,1.713,4299.1,4297.8,0.025]
["bitfinex","ETHUSD",1757084250814,0.4578,4299.3,4297.8,0.025]
["bitfinex","ETHUSD",1757084251115,4.403,4299.6,4297.8,0.025]
["bitfinex","ETHUSD",1757084251116,0.295,4298.4,4297.8,0.025]
["bitfinex","ETHUSD",1757084251616,2.2418,4298.4,4297.8,0.029]
["bitfinex","ETHUSD",1757084251919,6.40502352,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757084252715,4.91442352,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757084252922,23.91166,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757084253119,26.17956797,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757084253618,3.792,4298.3,4297.8,0.029]
["bitfinex","ETHUSD",1757084253976,0.9307737,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757084254183,9.1247737,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757084254407,9.8760737,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757084254587,10.145945,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757084254777,0.93082595,4297.3,4296.6,0.004]
["bitfinex","ETHUSD",1757084254978,3.792,4297.0,4296.6,0.004]
["bitfinex","ETHUSD",1757084255198,5.4936,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757084255397,9.6439,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757084255626,7.63063261,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757084255828,6.81120797,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757084256023,9.42350367,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757084256521,5.02250367,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757084256729,9.87620367,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757084256892,4.83892533,4296.8,4296.6,1e-08]
["bitfinex","ETHUSD",1757084257088,1.722947,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084257307,7.74215497,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084257509,12.14415497,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084257725,10.59985497,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084257899,8.331947,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084258494,6.123947,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084259017,6.423547,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084259791,9.871347,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084260021,7.29045497,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084260226,11.39185497,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084260423,9.870547,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084260623,4.722947,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084260892,9.870547,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084261299,10.569147,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757084261496,3.792,4296.6,4295.8,0.029]
["bitfinex","ETHUSD",1757084261711,3.792,4296.2,4295.0,5.0]
["bitfinex","ETHUSD",1757084261934,21.59743648,4295.1,4295.0,5.0]
["bitfinex","ETHUSD",1757084262138,26.44523648,4295.1,4295.0,5.0]
["bitfinex","ETHUSD",1757084262340,26.44523648,4295.1,4292.9,1.1574]
["bitfinex","ETHUSD",1757084262341,3.792,4295.0,4292.9,1.1574]
["bitfinex","ETHUSD",1757084262524,27.14383648,4295.1,4292.9,1.1574]
["bitfinex","ETHUSD",1757084262525,4.72355406,4293.9,4292.9,1.1574]
["bitfinex","ETHUSD",1757084262707,9.42235406,4293.9,4292.9,1.1574]
["bitfinex","ETHUSD",1757084262909,9.12355406,4293.9,4292.9,1.1574]
["bitfinex","ETHUSD",1757084263227,8.192,4293.9,4292.9,1.1574]
["bitfinex","ETHUSD",1757084263404,5.192,4293.9,4293.3,0.469]
["bitfinex","ETHUSD",1757084263603,5.192,4293.9,4293.2,1.1574]
["bitfinex","ETHUSD",1757084263926,5.192,4293.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084263927,26.51663648,4293.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084264117,4.61,4293.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084264440,8.7112,4293.9,4293.1,0.469]
["bitfinex","ETHUSD",1757084264736,8.192,4293.9,4293.1,1.6264]
["bitfinex","ETHUSD",1757084264936,3.792,4293.9,4293.1,1.6264]
["bitfinex","ETHUSD",1757084265136,8.192,4293.9,4293.1,1.6264]
["bitfinex","ETHUSD",1757084265350,8.4908,4293.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084265739,8.9386,4293.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084265912,9.83246,4293.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084266509,3.792,4293.8,4292.8,0.029]
["bitfinex","ETHUSD",1757084266742,21.29863648,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084266936,25.99743648,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084267109,27.14603648,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084267446,7.06008927,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084267619,0.792,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084267818,4.4,4292.9,4292.8,1.1864]
["bitfinex","ETHUSD",1757084268043,4.4,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084268544,0.792,4292.9,4292.8,1.4737]
["bitfinex","ETHUSD",1757084268841,4.4,4292.9,4292.8,1.9427]
["bitfinex","ETHUSD",1757084269265,1.715,4293.7,4292.8,1.9427]
["bitfinex","ETHUSD",1757084269449,0.025,4294.8,4292.9,1.64969427]
["bitfinex","ETHUSD",1757084269767,0.792,4294.6,4293.2,2.32926453]
["bitfinex","ETHUSD",1757084269969,4.3992,4294.7,4293.3,1.6264]
["bitfinex","ETHUSD",1757084270470,4.3992,4294.7,4293.4,1.6264]
["bitfinex","ETHUSD",1757084270667,4.84162,4294.7,4293.4,1.6264]
["bitfinex","ETHUSD",1757084270837,0.001,4293.9,4293.4,1.1574]
["bitfinex","ETHUSD",1757084271167,0.792,4293.8,4293.4,1.1574]
["bitfinex","ETHUSD",1757084271368,0.792,4293.8,4292.8,0.029]
["bitfinex","ETHUSD",1757084271669,0.792,4293.6,4292.9,1.6264]
["bitfinex","ETHUSD",1757084271857,0.792,4293.4,4292.8,0.029]
["bitfinex","ETHUSD",1757084272068,0.792,4293.2,4292.8,0.029]
["bitfinex","ETHUSD",1757084272266,4.399,4293.1,4292.8,0.029]
["bitfinex","ETHUSD",1757084272467,0.792,4293.0,4292.8,1.6554]
["bitfinex","ETHUSD",1757084272669,0.792,4293.0,4292.9,1.9137]
["bitfinex","ETHUSD",1757084272981,5.191,4293.0,4292.9,1.9137]
["bitfinex","ETHUSD",1757084273335,0.792,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084274837,1.0908,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084275063,5.191,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084275664,0.792,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084275864,5.191,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084276071,0.792,4292.9,4292.8,0.3163]
["bitfinex","ETHUSD",1757084276374,4.399,4293.3,4292.8,1.9427]
["bitfinex","ETHUSD",1757084276535,4.399,4293.3,4292.9,1.6264]
["bitfinex","ETHUSD",1757084276739,4.399,4293.3,4293.2,0.2873]
["bitfinex","ETHUSD",1757084276939,4.399,4293.3,4293.2,1.9137]
["bitfinex","ETHUSD",1757084277373,4.399,4293.3,4292.8,0.029]
["bitfinex","ETHUSD",1757084277374,0.792,4293.2,4292.8,0.029]
["bitfinex","ETHUSD",1757084277557,1.3111,4293.2,4292.8,0.029]
["bitfinex","ETHUSD",1757084278489,1.7589,4293.2,4292.8,0.029]
["bitfinex","ETHUSD",1757084278688,1.3111,4293.2,4292.9,1.1574]
["bitfinex","ETHUSD",1757084278843,0.792,4293.8,4293.1,0.2873]
["bitfinex","ETHUSD",1757084279169,0.792,4293.8,4293.0,1.6264]
["bitfinex","ETHUSD",1757084279170,4.398,4293.7,4293.0,1.1574]
["bitfinex","ETHUSD",1757084279375,0.792,4293.6,4292.8,0.029]
["bitfinex","ETHUSD",1757084279571,5.364,4293.9,4292.9,1.6264]
["bitfinex","ETHUSD",1757084279877,4.398,4293.8,4292.9,1.6264]
["bitfinex","ETHUSD",1757084280173,5.5458,4293.8,4292.9,1.1574]
["bitfinex","ETHUSD",1757084280396,5.5458,4293.8,4292.8,0.029]
["bitfinex","ETHUSD",1757084280578,17.95443648,4293.7,4292.8,0.029]
["bitfinex","ETHUSD",1757084280875,0.792,4293.5,4292.8,0.029]
["bitfinex","ETHUSD",1757084281563,0.792,4293.3,4292.9,1.1574]
["bitfinex","ETHUSD",1757084281784,0.792,4293.1,4293.0,1.1574]
["bitfinex","ETHUSD",1757084281986,0.792,4293.1,4292.8,0.029]
["bitfinex","ETHUSD",1757084282786,1.0908,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084283095,23.31343648,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084283275,23.76123648,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084283477,27.70943648,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757084283686,27.70943648,4292.9,4289.8,0.029]
["bitfinex","ETHUSD",1757084283687,30.0,4292.8,4289.8,0.029]
["bitfinex","ETHUSD",1757084283893,0.792,4289.8,4288.8,0.025]
["bitfinex","ETHUSD",1757084284066,18.29863648,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757084284271,22.69463648,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757084284481,26.14243648,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757084284680,5.6820413,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757084285001,0.4478,4290.8,4288.9,1.6304]
["bitfinex","ETHUSD",1757084285301,4.396,4290.7,4289.0,1.64971545]
["bitfinex","ETHUSD",1757084285467,3.752,4290.6,4289.1,1.6264]
["bitfinex","ETHUSD",1757084285667,1.716,4290.9,4289.2,1.6264]
["bitfinex","ETHUSD",1757084285864,4.397,4290.8,4289.3,1.78904]
["bitfinex","ETHUSD",1757084286172,4.397,4290.8,4289.6,2.33117034]
["bitfinex","ETHUSD",1757084286373,4.397,4290.8,4289.7,1.6264]
["bitfinex","ETHUSD",1757084286573,1.716,4290.9,4289.9,2.33100733]
["bitfinex","ETHUSD",1757084286774,1.716,4290.9,4290.0,1.6264]
["bitfinex","ETHUSD",1757084286975,1.716,4290.9,4290.0,1.78904]
["bitfinex","ETHUSD",1757084287410,0.817,4290.8,4290.0,1.78904]
["bitfinex","ETHUSD",1757084287570,0.025,4290.8,4290.1,0.469]
["bitfinex","ETHUSD",1757084287778,0.025,4290.8,4290.1,1.6264]
["bitfinex","ETHUSD",1757084287975,0.025,4291.8,4290.5,2.33072878]
["bitfinex","ETHUSD",1757084288175,0.025,4291.8,4290.6,0.23307288]
["bitfinex","ETHUSD",1757084288486,0.025,4291.8,4290.8,2.33055579]
["bitfinex","ETHUSD",1757084288693,0.025,4291.8,4290.9,2.33051341]
["bitfinex","ETHUSD",1757084288892,0.025,4291.8,4290.8,1.6264]
["bitfinex","ETHUSD",1757084289303,0.025,4291.8,4291.3,2.33025423]
["bitfinex","ETHUSD",1757084289626,0.025,4291.8,4290.9,1.5718]
["bitfinex","ETHUSD",1757084289780,0.025,4291.8,4290.9,1.72898]
["bitfinex","ETHUSD",1757084289978,0.025,4291.8,4290.9,1.5718]
["bitfinex","ETHUSD",1757084290283,0.025,4291.8,4290.1,3.0]
["bitfinex","ETHUSD",1757084290284,0.025,4291.8,4290.2,1.5718]
["bitfinex","ETHUSD",1757084290482,0.792,4291.6,4290.2,1.5718]
["bitfinex","ETHUSD",1757084290892,0.025,4291.8,4290.3,1.5718]
["bitfinex","ETHUSD",1757084291215,0.025,4291.8,4290.3,1.59510839]
["bitfinex","ETHUSD",1757084291415,0.025,4291.8,4290.4,2.03131084]
["bitfinex","ETHUSD",1757084291617,0.025,4291.8,4290.4,1.5718]
["bitfinex","ETHUSD",1757084291827,0.792,4291.6,4290.6,2.33067573]
["bitfinex","ETHUSD",1757084292126,0.116,4291.4,4290.7,1.6878]
["bitfinex","ETHUSD",1757084292332,0.792,4291.3,4290.8,1.1402]
["bitfinex","ETHUSD",1757084292622,0.116,4291.1,4290.4,0.116]
["bitfinex","ETHUSD",1757084292831,0.025,4291.8,4290.9,1.1402]
["bitfinex","ETHUSD",1757084292991,0.116,4290.5,4290.4,0.4316]
["bitfinex","ETHUSD",1757084293321,0.116,4290.5,4290.4,1.5718]
["bitfinex","ETHUSD",1757084294291,0.116,4290.5,4289.8,1.1652]
["bitfinex","ETHUSD",1757084294492,0.116,4290.1,4289.8,1.1652]
["bitfinex","ETHUSD",1757084294693,4.396,4290.3,4289.8,0.025]
["bitfinex","ETHUSD",1757084295221,3.792,4290.2,4289.8,0.025]
["bitfinex","ETHUSD",1757084295443,22.44663648,4290.2,4289.8,0.025]
["bitfinex","ETHUSD",1757084295595,3.792,4290.0,4289.8,0.025]
["bitfinex","ETHUSD",1757084295925,0.792,4290.0,4289.8,0.025]
["bitfinex","ETHUSD",1757084296290,8.188,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757084296490,8.6348,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757084297195,3.792,4289.8,4288.8,0.029]
["bitfinex","ETHUSD",1757084297389,21.29863648,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084297690,27.41083648,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084297894,10.3518,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084298122,9.905,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084298298,12.17290797,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084298623,5.509,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084299037,4.717,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084299240,9.113,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084299442,9.905,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084299919,6.905,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084300241,7.5955,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084300412,6.1995,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084300750,6.905,4289.0,4288.8,0.029]
["bitfinex","ETHUSD",1757084301063,6.113,4289.0,4288.9,1.5758]
["bitfinex","ETHUSD",1757084301218,1.717,4290.0,4288.9,1.5758]
["bitfinex","ETHUSD",1757084301417,3.0,4289.8,4288.9,1.5758]
["bitfinex","ETHUSD",1757084301619,1.717,4290.0,4288.9,1.5758]
["bitfinex","ETHUSD",1757084301802,3.0,4289.8,4288.9,1.5758]
["bitfinex","ETHUSD",1757084302221,4.396,4289.9,4288.9,1.5758]
["bitfinex","ETHUSD",1757084302416,3.0,4289.8,4288.9,1.1442]
["bitfinex","ETHUSD",1757084302617,4.396,4289.7,4289.0,0.4316]
["bitfinex","ETHUSD",1757084302823,1.717,4290.0,4289.0,0.4316]
["bitfinex","ETHUSD",1757084303024,4.396,4289.9,4289.1,1.1402]
["bitfinex","ETHUSD",1757084303541,4.396,4289.9,4288.9,0.004]
["bitfinex","ETHUSD",1757084303542,3.792,4289.8,4288.9,0.004]
["bitfinex","ETHUSD",1757084304326,0.792,4289.8,4288.9,0.004]
["bitfinex","ETHUSD",1757084304520,3.792,4289.6,4288.9,0.004]
["bitfinex","ETHUSD",1757084304722,0.792,4289.4,4288.9,0.004]
["bitfinex","ETHUSD",1757084305144,0.792,4289.2,4288.9,0.004]
["bitfinex","ETHUSD",1757084305346,3.792,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084305845,4.94,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084306157,0.792,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084306444,5.188,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084306622,4.396,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084306826,4.396,4289.0,4288.9,1.1442]
["bitfinex","ETHUSD",1757084307027,1.717,4290.0,4288.9,1.1442]
["bitfinex","ETHUSD",1757084307230,4.396,4289.9,4288.9,1.5758]
["bitfinex","ETHUSD",1757084307434,3.22362824,4290.0,4288.9,1.5758]
["bitfinex","ETHUSD",1757084307435,3.0,4289.7,4288.9,1.5758]
["bitfinex","ETHUSD",1757084307737,4.396,4289.8,4288.9,1.5758]
["bitfinex","ETHUSD",1757084308052,4.396,4289.7,4288.9,1.5758]
["bitfinex","ETHUSD",1757084308371,1.717,4290.0,4289.0,0.4316]
["bitfinex","ETHUSD",1757084308372,4.396,4289.6,4289.0,0.4316]
["bitfinex","ETHUSD",1757084308662,0.001,4290.7,4289.2,2.33143709]
["bitfinex","ETHUSD",1757084308964,0.001,4290.7,4289.3,1.59511382]
["bitfinex","ETHUSD",1757084309114,0.001,4290.7,4289.8,2.33107722]
["bitfinex","ETHUSD",1757084309319,0.001,4290.7,4289.4,1.59511328]
["bitfinex","ETHUSD",1757084309519,0.001,4290.7,4289.5,0.15951133]
["bitfinex","ETHUSD",1757084309760,0.001,4290.7,4289.1,0.16048]
["bitfinex","ETHUSD",1757084310058,0.792,4290.5,4289.5,1.5718]
["bitfinex","ETHUSD",1757084310498,5.51,4290.5,4288.9,0.004]
["bitfinex","ETHUSD",1757084310683,5.9568,4290.5,4288.9,0.004]
["bitfinex","ETHUSD",1757084310821,0.792,4290.3,4288.9,0.004]
["bitfinex","ETHUSD",1757084311025,3.792,4289.8,4288.9,0.004]
["bitfinex","ETHUSD",1757084311223,3.792,4289.6,4288.9,0.004]
["bitfinex","ETHUSD",1757084311658,3.792,4289.4,4288.9,0.004]
["bitfinex","ETHUSD",1757084311819,0.792,4289.2,4288.9,0.004]
["bitfinex","ETHUSD",1757084312352,1.718,4289.3,4288.9,0.004]
["bitfinex","ETHUSD",1757084312353,3.792,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084312927,4.2388,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084313132,5.95808,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084313349,2.27398,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084313531,9.22218,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084313932,9.39273674,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084314621,9.83953674,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757084315769,3.792,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757084315927,6.71966932,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757084316127,7.16646932,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757084316327,7.16646932,4288.9,4288.5,0.004]
["bitfinex","ETHUSD",1757084316328,0.792,4288.8,4288.5,0.004]
["bitfinex","ETHUSD",1757084316527,0.792,4288.4,4288.1,0.004]
["bitfinex","ETHUSD",1757084316730,5.76980005,4288.7,4288.1,0.004]
["bitfinex","ETHUSD",1757084316731,17.14128236,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757084316978,1.72676927,4288.9,4288.1,0.004]
["bitfinex","ETHUSD",1757084316979,1.718,4290.0,4288.2,1.5718]
["bitfinex","ETHUSD",1757084317253,3.0,4288.8,4288.2,1.5718]
["bitfinex","ETHUSD",1757084317563,0.792,4288.6,4288.2,1.5718]
["bitfinex","ETHUSD",1757084317767,0.17241461,4289.0,4288.3,1.5718]
["bitfinex","ETHUSD",1757084318067,4.718,4290.0,4288.1,2.3360137]
["bitfinex","ETHUSD",1757084318068,1.718,4290.0,4288.1,2.3360137]
["bitfinex","ETHUSD",1757084318270,0.116,4289.0,4288.4,1.5718]
["bitfinex","ETHUSD",1757084318450,4.394,4289.9,4288.5,1.5718]
["bitfinex","ETHUSD",1757084318451,0.116,4288.7,4288.5,1.5718]
["bitfinex","ETHUSD",1757084318657,0.116,4288.7,4288.6,1.5718]
["bitfinex","ETHUSD",1757084318859,1.092,4289.3,4288.6,1.97797024]
["bitfinex","ETHUSD",1757084319169,0.116,4288.9,4288.7,1.5718]
["bitfinex","ETHUSD",1757084319370,0.116,4288.9,4288.8,1.6792]
["bitfinex","ETHUSD",1757084319871,0.116,4288.9,4288.8,1.2204]
["bitfinex","ETHUSD",1757084320031,0.116,4288.9,4288.1,0.004]
["bitfinex","ETHUSD",1757084320359,0.792,4288.9,4288.8,1.2204]
["bitfinex","ETHUSD",1757084320532,0.116,4288.4,4288.2,1.6792]
["bitfinex","ETHUSD",1757084320865,0.116,4288.4,4288.3,1.6792]
["bitfinex","ETHUSD",1757084321060,0.116,4288.4,4288.1,0.004]
["bitfinex","ETHUSD",1757084321061,0.792,4288.9,4288.1,0.004]
["bitfinex","ETHUSD",1757084321260,0.792,4288.9,4288.3,1.2204]
["bitfinex","ETHUSD",1757084321438,3.0,4289.9,4288.3,1.2204]
["bitfinex","ETHUSD",1757084321640,3.792,4289.7,4288.3,1.2204]
["bitfinex","ETHUSD",1757084321857,3.792,4289.5,4288.4,0.4588]
["bitfinex","ETHUSD",1757084322438,3.792,4289.5,4288.3,1.2204]
["bitfinex","ETHUSD",1757084322730,0.792,4289.3,4288.1,0.004]
["bitfinex","ETHUSD",1757084322957,3.792,4289.0,4288.1,0.004]
["bitfinex","ETHUSD",1757084323266,3.792,4288.8,4288.1,0.004]
["bitfinex","ETHUSD",1757084323437,0.792,4288.6,4288.1,0.004]
["bitfinex","ETHUSD",1757084323773,3.792,4288.4,4288.1,0.004]
["bitfinex","ETHUSD",1757084324091,3.792,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757084324527,4.9242,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757084324729,8.6331,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757084324946,4.81394927,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757084325146,9.20694927,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757084325367,9.20614927,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757084325771,9.86694927,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757084326138,9.86694927,4288.2,4288.0,0.004]
["bitfinex","ETHUSD",1757084326139,5.47394927,4288.2,4288.0,0.004]
["bitfinex","ETHUSD",1757084326339,7.3635,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757084327048,7.3635,4288.1,4285.8,0.025]
["bitfinex","ETHUSD",1757084327049,0.792,4288.0,4285.8,0.025]
["bitfinex","ETHUSD",1757084327355,4.4528,4288.0,4285.8,0.025]
["bitfinex","ETHUSD",1757084327684,17.14128236,4286.9,4285.8,0.025]
["bitfinex","ETHUSD",1757084327839,17.14128236,4286.9,4285.2,0.004]
["bitfinex","ETHUSD",1757084327840,0.792,4285.8,4285.2,0.004]
["bitfinex","ETHUSD",1757084328037,3.792,4285.6,4285.2,0.004]
["bitfinex","ETHUSD",1757084328264,3.792,4285.4,4285.2,0.004]
["bitfinex","ETHUSD",1757084328641,4.393,4285.7,4285.3,1.6792]
["bitfinex","ETHUSD",1757084331047,3.792,4285.6,4285.2,0.004]
["bitfinex","ETHUSD",1757084331254,0.792,4285.4,4285.2,0.004]
["bitfinex","ETHUSD",1757084331453,8.186,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757084332354,3.792,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757084332670,8.186,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757084333088,8.6341,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757084333243,14.83104927,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757084333671,15.49184927,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757084333870,3.792,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757084334075,4.9009,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757084334378,3.792,4285.0,4283.8,0.025]
["bitfinex","ETHUSD",1757084334574,3.792,4284.1,4283.8,0.025]
["bitfinex","ETHUSD",1757084334767,3.792,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084335179,8.185,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084336253,3.792,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084336482,8.185,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084336856,9.0035,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084337352,9.17689113,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084337885,4.78389113,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084338043,9.17689113,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084338868,10.28579113,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084339079,9.62499113,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084339285,3.792,4283.1,4282.8,0.025]
["bitfinex","ETHUSD",1757084339478,3.792,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084339677,5.185,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084339879,3.0,4283.1,4282.8,0.025]
["bitfinex","ETHUSD",1757084340072,0.792,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084340381,5.186,4282.9,4282.8,1.2454]
["bitfinex","ETHUSD",1757084340584,4.1185,4283.1,4282.8,1.2454]
["bitfinex","ETHUSD",1757084340770,0.82494927,4283.8,4282.9,1.6792]
["bitfinex","ETHUSD",1757084340771,5.185,4283.0,4282.9,1.6792]
["bitfinex","ETHUSD",1757084341088,8.185,4283.0,4282.9,1.2204]
["bitfinex","ETHUSD",1757084341391,8.185,4283.0,4282.8,0.025]
["bitfinex","ETHUSD",1757084341392,3.792,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084341755,5.185,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084341956,0.792,4282.9,4282.8,0.4838]
["bitfinex","ETHUSD",1757084342158,8.185,4282.9,4282.8,1.7042]
["bitfinex","ETHUSD",1757084342564,7.393,4282.9,4282.8,1.7042]
["bitfinex","ETHUSD",1757084342881,1.719,4284.0,4282.8,1.7042]
["bitfinex","ETHUSD",1757084343188,1.719,4284.0,4282.9,1.6792]
["bitfinex","ETHUSD",1757084343189,4.393,4283.7,4282.9,1.6792]
["bitfinex","ETHUSD",1757084343487,4.393,4283.6,4283.0,1.6792]
["bitfinex","ETHUSD",1757084343689,0.116,4283.4,4283.1,1.6792]
["bitfinex","ETHUSD",1757084343893,4.393,4283.9,4283.2,1.6792]
["bitfinex","ETHUSD",1757084344065,0.116,4283.6,4283.3,1.84712]
["bitfinex","ETHUSD",1757084344395,0.025,4284.8,4283.4,1.70254594]
["bitfinex","ETHUSD",1757084344688,0.025,4284.8,4283.9,2.33432152]
["bitfinex","ETHUSD",1757084344858,0.025,4284.8,4283.5,1.6792]
["bitfinex","ETHUSD",1757084345058,0.025,4284.8,4283.6,1.6792]
["bitfinex","ETHUSD",1757084345287,0.025,4284.8,4283.7,0.16792]
["bitfinex","ETHUSD",1757084345591,4.344,4284.7,4283.8,1.6792]
["bitfinex","ETHUSD",1757084345789,4.344,4284.7,4283.9,1.6792]
["bitfinex","ETHUSD",1757084346816,0.792,4284.6,4283.9,1.6792]
["bitfinex","ETHUSD",1757084347107,3.792,4284.6,4283.9,1.2204]
["bitfinex","ETHUSD",1757084347301,4.392,4284.5,4283.9,1.2204]
["bitfinex","ETHUSD",1757084347591,0.792,4283.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084347790,13.34928236,4284.2,4282.8,0.025]
["bitfinex","ETHUSD",1757084347791,3.792,4283.7,4282.8,0.025]
["bitfinex","ETHUSD",1757084348564,1.72,4284.4,4282.8,0.025]
["bitfinex","ETHUSD",1757084348766,3.0,4284.2,4282.8,0.025]
["bitfinex","ETHUSD",1757084349193,3.792,4284.2,4282.8,0.025]
["bitfinex","ETHUSD",1757084349491,3.792,4284.2,4282.8,1.6902]
["bitfinex","ETHUSD",1757084349697,3.792,4284.3,4282.9,1.83422]
["bitfinex","ETHUSD",1757084349901,3.0,4284.3,4283.0,0.47644812]
["bitfinex","ETHUSD",1757084350061,3.0,4284.3,4283.0,1.6652]
["bitfinex","ETHUSD",1757084350261,0.792,4284.2,4282.8,0.025]
["bitfinex","ETHUSD",1757084350471,3.792,4284.0,4282.8,0.025]
["bitfinex","ETHUSD",1757084350674,0.792,4283.3,4282.8,0.025]
["bitfinex","ETHUSD",1757084350884,3.792,4283.1,4282.8,0.025]
["bitfinex","ETHUSD",1757084351283,14.14128236,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084351470,19.35203163,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084351879,21.00133163,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084352266,8.184,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084352911,8.6288,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084353071,9.8333,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084353266,23.18178236,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084353990,21.97728236,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084354295,24.24519033,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084354501,8.1832,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084354667,3.0,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084354972,7.392,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084355174,4.392,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084355388,4.392,4282.9,4282.8,1.2371]
["bitfinex","ETHUSD",1757084355788,4.392,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084356497,5.184,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084356671,1.72,4283.2,4282.8,1.2371]
["bitfinex","ETHUSD",1757084356884,4.391,4283.6,4282.9,1.6652]
["bitfinex","ETHUSD",1757084357211,0.116,4283.3,4283.0,1.6652]
["bitfinex","ETHUSD",1757084357381,1.89324416,4284.5,4283.1,1.2121]
["bitfinex","ETHUSD",1757084357581,8.183,4284.4,4283.1,1.6652]
["bitfinex","ETHUSD",1757084357778,0.001,4283.8,4283.1,1.6652]
["bitfinex","ETHUSD",1757084358011,0.001,4283.8,4283.2,0.16652]
["bitfinex","ETHUSD",1757084359017,0.793,4283.8,4283.1,1.2121]
["bitfinex","ETHUSD",1757084360509,0.001,4283.8,4283.1,1.2121]
["bitfinex","ETHUSD",1757084360814,0.001,4283.8,4283.2,0.4531]
["bitfinex","ETHUSD",1757084361403,0.793,4283.8,4283.1,1.2121]
["bitfinex","ETHUSD",1757084361583,0.793,4283.8,4282.8,0.029]
["bitfinex","ETHUSD",1757084361584,3.793,4283.8,4282.8,0.029]
["bitfinex","ETHUSD",1757084361785,17.64540849,4283.6,4282.8,0.029]
["bitfinex","ETHUSD",1757084362002,3.792,4283.4,4282.8,0.029]
["bitfinex","ETHUSD",1757084362388,3.792,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757084362588,8.182,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757084362801,11.77494927,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757084363617,11.77494927,4282.9,4282.3,0.004]
["bitfinex","ETHUSD",1757084363839,17.64540849,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084364018,20.64540849,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084364325,26.68470849,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084364522,27.50300849,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084364741,9.4451,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084365027,9.0003,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084365518,9.4451,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084365821,10.76963807,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084366598,9.56513807,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084366802,9.12033807,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084367417,9.0003,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084368221,9.4451,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084368412,10.6496,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757084369534,10.6496,4282.4,4281.9,0.004]
["bitfinex","ETHUSD",1757084369835,20.64540849,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1757084370048,25.03440849,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1757084370194,8.181,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1757084370907,25.47920849,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1757084371430,3.792,4281.9,4280.2,5.0]
["bitfinex","ETHUSD",1757084371616,20.64540849,4280.9,4280.2,5.0]
["bitfinex","ETHUSD",1757084371927,32.31085025,4280.9,4280.2,5.0]
["bitfinex","ETHUSD",1757084372238,32.75565025,4280.9,4280.2,5.0]
["bitfinex","ETHUSD",1757084372455,3.792,4280.8,4280.2,5.0]
["bitfinex","ETHUSD",1757084372732,3.792,4280.6,4280.2,5.0]
["bitfinex","ETHUSD",1757084372894,3.792,4280.4,4278.8,0.025]
["bitfinex","ETHUSD",1757084373101,20.64540849,4279.9,4278.8,0.025]
["bitfinex","ETHUSD",1757084373303,3.792,4279.8,4278.8,0.025]
["bitfinex","ETHUSD",1757084373532,20.64540849,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757084373733,26.11104792,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757084374417,26.23218541,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757084374628,26.23218541,4278.9,4276.2,2.33851967]
["bitfinex","ETHUSD",1757084374629,32.05598541,4278.9,4277.3,1.2121]
["bitfinex","ETHUSD",1757084374816,0.792,4278.1,4277.3,1.2121]
["bitfinex","ETHUSD",1757084375010,0.792,4277.9,4277.3,1.2121]
["bitfinex","ETHUSD",1757084375326,17.64540849,4277.9,4276.0,0.4531]
["bitfinex","ETHUSD",1757084375493,21.09020849,4277.9,4276.4,1.2121]
["bitfinex","ETHUSD",1757084375692,22.29470849,4277.9,4276.4,1.2121]
["bitfinex","ETHUSD",1757084376333,0.792,4277.7,4275.8,1.2371]
["bitfinex","ETHUSD",1757084376634,3.792,4276.9,4275.8,1.2371]
["bitfinex","ETHUSD",1757084376791,3.792,4276.9,4276.1,0.4531]
["bitfinex","ETHUSD",1757084376792,8.18,4276.9,4276.1,0.4531]
["bitfinex","ETHUSD",1757084377127,8.18,4276.9,4275.8,0.025]
["bitfinex","ETHUSD",1757084377128,3.0,4276.9,4276.8,1.6902]
["bitfinex","ETHUSD",1757084377326,8.18,4276.9,4276.8,1.2371]
["bitfinex","ETHUSD",1757084378604,7.388,4276.9,4276.8,1.2371]
["bitfinex","ETHUSD",1757084378813,1.721,4277.7,4276.8,1.81391]
["bitfinex","ETHUSD",1757084378996,4.388,4277.6,4276.9,1.6652]
["bitfinex","ETHUSD",1757084379194,1.722,4278.8,4277.0,1.6205]
["bitfinex","ETHUSD",1757084379405,1.722,4278.8,4277.1,1.6205]
["bitfinex","ETHUSD",1757084379406,4.389,4278.7,4277.1,1.6205]
["bitfinex","ETHUSD",1757084379605,1.722,4278.8,4276.8,0.14871]
["bitfinex","ETHUSD",1757084379606,1.722,4278.8,4277.2,1.78255]
["bitfinex","ETHUSD",1757084379923,4.389,4278.7,4277.3,1.6205]
["bitfinex","ETHUSD",1757084380304,3.792,4278.6,4277.3,1.6205]
["bitfinex","ETHUSD",1757084381141,3.792,4278.6,4277.4,1.6205]
["bitfinex","ETHUSD",1757084381320,3.7912,4278.6,4277.4,1.6205]
["bitfinex","ETHUSD",1757084381642,4.747,4278.8,4277.5,1.78255]
["bitfinex","ETHUSD",1757084381807,0.1168,4277.9,4277.6,1.6205]
["bitfinex","ETHUSD",1757084382220,1.747,4278.8,4277.7,1.6205]
["bitfinex","ETHUSD",1757084382221,0.025,4278.8,4277.7,1.6205]
["bitfinex","ETHUSD",1757084382449,0.025,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1757084382618,0.025,4278.8,4278.3,1.6205]
["bitfinex","ETHUSD",1757084382817,0.025,4278.8,4278.4,1.6205]
["bitfinex","ETHUSD",1757084383040,4.388,4278.7,4278.4,1.1798]
["bitfinex","ETHUSD",1757084383237,0.792,4278.6,4277.7,1.1798]
["bitfinex","ETHUSD",1757084383448,3.792,4278.6,4277.7,1.1798]
["bitfinex","ETHUSD",1757084383749,0.792,4278.6,4277.7,1.34185]
["bitfinex","ETHUSD",1757084383927,3.792,4278.6,4277.7,1.1798]
["bitfinex","ETHUSD",1757084384332,3.792,4278.6,4277.2,1.1798]
["bitfinex","ETHUSD",1757084385548,3.792,4278.6,4277.3,0.4407]
["bitfinex","ETHUSD",1757084385856,3.792,4278.6,4276.8,2.48686888]
["bitfinex","ETHUSD",1757084385857,0.792,4278.4,4276.8,0.025]
["bitfinex","ETHUSD",1757084386029,0.792,4278.2,4276.8,0.025]
["bitfinex","ETHUSD",1757084386230,9.174,4278.2,4276.8,0.025]
["bitfinex","ETHUSD",1757084386554,0.792,4278.0,4276.8,0.025]
["bitfinex","ETHUSD",1757084386764,3.792,4277.8,4276.8,0.025]
["bitfinex","ETHUSD",1757084387124,0.792,4277.6,4276.8,0.025]
["bitfinex","ETHUSD",1757084387330,3.792,4277.4,4276.8,0.025]
["bitfinex","ETHUSD",1757084387530,3.792,4277.2,4276.8,0.025]
["bitfinex","ETHUSD",1757084387739,1.722,4277.3,4276.8,0.025]
["bitfinex","ETHUSD",1757084387740,3.792,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757084388260,4.2346,4277.0,4276.8,0.025]
["bitfinex","ETHUSD",1757084388438,0.4426,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757084388759,1.30476,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757084389056,2.09676,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757084389256,2.41046,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757084389952,1.5483,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757084390255,1.722,4277.3,4276.8,0.025]
["bitfinex","ETHUSD",1757084390448,4.387,4277.2,4276.8,0.025]
["bitfinex","ETHUSD",1757084391223,4.387,4277.1,4276.8,0.025]
["bitfinex","ETHUSD",1757084391857,4.387,4277.1,4277.0,0.3056]
["bitfinex","ETHUSD",1757084392061,4.387,4277.1,4276.8,0.025]
["bitfinex","ETHUSD",1757084392359,4.387,4277.1,4277.0,0.3056]
["bitfinex","ETHUSD",1757084392557,7.28158884,4278.2,4277.0,2.12121]
["bitfinex","ETHUSD",1757084392747,4.386,4278.1,4277.0,2.12121]
["bitfinex","ETHUSD",1757084393127,0.1168,4277.3,4277.1,1.6205]
["bitfinex","ETHUSD",1757084393330,0.1168,4277.8,4277.2,1.6205]
["bitfinex","ETHUSD",1757084393553,0.001,4278.6,4277.8,2.33760199]
["bitfinex","ETHUSD",1757084393742,0.1168,4278.2,4277.4,0.14017868]
["bitfinex","ETHUSD",1757084394049,0.1168,4278.2,4277.5,1.6205]
["bitfinex","ETHUSD",1757084394250,0.1168,4278.2,4277.6,1.6205]
["bitfinex","ETHUSD",1757084394458,0.001,4278.6,4277.6,1.6205]
["bitfinex","ETHUSD",1757084394663,0.1168,4278.5,4277.8,0.1168]
["bitfinex","ETHUSD",1757084394970,0.001,4278.6,4277.3,0.193241]
["bitfinex","ETHUSD",1757084394971,0.001,4278.6,4278.2,0.1168]
["bitfinex","ETHUSD",1757084395169,0.001,4278.6,4278.3,2.33737699]
["bitfinex","ETHUSD",1757084395356,0.001,4278.6,4278.3,1.6205]
["bitfinex","ETHUSD",1757084395537,0.001,4278.6,4278.4,1.6205]
["bitfinex","ETHUSD",1757084395870,0.001,4278.6,4278.4,1.79423]
["bitfinex","ETHUSD",1757084396073,0.1178,4278.6,4278.5,1.6205]
["bitfinex","ETHUSD",1757084396571,0.1178,4278.6,4278.5,1.9261]
["bitfinex","ETHUSD",1757084396780,0.001,4278.6,4278.5,1.9261]
["bitfinex","ETHUSD",1757084397877,0.001,4278.6,4278.5,4.38016773]
["bitfinex","ETHUSD",1757084398077,0.001,4278.6,4278.5,5.05191795]
["bitfinex","ETHUSD",1757084398465,0.001,4278.6,4278.5,2.0429]
["bitfinex","ETHUSD",1757084398840,0.001,4278.6,4278.5,4.38016773]
["bitfinex","ETHUSD",1757084399046,0.001,4278.6,4278.5,1.9261]
["bitfinex","ETHUSD",1757084399778,0.001,4278.6,4278.5,4.26336773]
["bitfinex","ETHUSD",1757084399960,0.001,4278.6,4278.5,1.9261]
["bitfinex","ETHUSD",1757084400282,0.001,4278.6,4277.8,1.1798]
["bitfinex","ETHUSD",1757084400482,0.001,4278.6,4277.2,1.6205]
["bitfinex","ETHUSD",1757084400483,0.7563,4278.5,4277.2,1.6205]
["bitfinex","ETHUSD",1757084400851,0.7563,4278.5,4277.2,1.1798]
["bitfinex","ETHUSD",1757084401173,0.792,4278.4,4276.8,0.029]
["bitfinex","ETHUSD",1757084401483,0.15493,4278.3,4276.9,0.16495]
["bitfinex","ETHUSD",1757084401651,0.15493,4278.3,4276.8,0.029]
["bitfinex","ETHUSD",1757084401652,0.792,4278.1,4276.8,0.029]
["bitfinex","ETHUSD",1757084401851,0.792,4277.9,4274.7,1.1798]
["bitfinex","ETHUSD",1757084402085,0.792,4277.9,4275.4,0.70272011]
["bitfinex","ETHUSD",1757084402288,0.792,4277.7,4275.7,0.4407]
["bitfinex","ETHUSD",1757084402471,0.792,4277.7,4276.0,1.1798]
["bitfinex","ETHUSD",1757084402803,0.4426,4277.6,4275.9,0.004]
["bitfinex","ETHUSD",1757084402965,6.104,4277.9,4276.4,1.6205]
["bitfinex","ETHUSD",1757084403152,5.8256,4278.4,4276.4,1.6205]
["bitfinex","ETHUSD",1757084403153,0.4426,4278.4,4276.5,1.78295]
["bitfinex","ETHUSD",1757084403352,0.001,4278.6,4276.6,1.64388306]
["bitfinex","ETHUSD",1757084403548,0.001,4278.6,4276.7,1.6205]
["bitfinex","ETHUSD",1757084403788,0.001,4278.6,4277.9,2.33759502]
["bitfinex","ETHUSD",1757084404099,0.001,4278.6,4276.9,2.33814211]
["bitfinex","ETHUSD",1757084404249,0.001,4278.6,4277.7,2.33766041]
["bitfinex","ETHUSD",1757084404445,0.001,4278.6,4277.1,0.09366443]
["bitfinex","ETHUSD",1757084404671,0.001,4278.6,4277.0,2.18316684]
["bitfinex","ETHUSD",1757084405354,0.792,4278.4,4275.9,0.004]
["bitfinex","ETHUSD",1757084405682,0.792,4278.4,4276.3,1.1838]
["bitfinex","ETHUSD",1757084405683,0.792,4278.2,4276.3,1.1838]
["bitfinex","ETHUSD",1757084405871,0.4426,4278.1,4276.3,1.1838]
["bitfinex","ETHUSD",1757084406074,3.792,4277.9,4276.3,0.004]
["bitfinex","ETHUSD",1757084406465,0.792,4277.7,4276.3,0.004]
["bitfinex","ETHUSD",1757084406667,0.792,4277.5,4276.3,0.004]
["bitfinex","ETHUSD",1757084407257,0.792,4277.3,4276.3,0.004]
["bitfinex","ETHUSD",1757084407581,0.792,4277.1,4276.3,0.004]
["bitfinex","ETHUSD",1757084407777,0.792,4276.8,4276.3,0.004]
["bitfinex","ETHUSD",1757084408155,4.38,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1757084408370,0.438,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1757084408890,2.3997,4276.5,4276.3,0.004]
["bitfinex","ETHUSD",1757084409092,5.3997,4276.5,4276.3,0.004]
["bitfinex","ETHUSD",1757084409257,0.4402,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1757084409659,1.5822,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1757084409860,5.52222,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1757084410302,3.1168,4276.3,4275.9,0.004]
["bitfinex","ETHUSD",1757084410502,0.1168,4275.9,4274.0,0.001]
["bitfinex","ETHUSD",1757084410803,3.0,4275.7,4274.0,0.001]
["bitfinex","ETHUSD",1757084410965,0.4402,4275.6,4274.0,0.001]
["bitfinex","ETHUSD",1757084411170,0.792,4275.4,4274.0,0.001]
["bitfinex","ETHUSD",1757084411366,4.38,4275.4,4274.1,1.643]
["bitfinex","ETHUSD",1757084411567,4.38,4275.9,4274.7,1.643]
["bitfinex","ETHUSD",1757084412263,4.38,4275.9,4274.7,1.2025]
["bitfinex","ETHUSD",1757084412575,4.2322,4275.8,4274.2,1.2025]
["bitfinex","ETHUSD",1757084413491,4.2322,4275.8,4275.4,0.004]
["bitfinex","ETHUSD",1757084413694,0.792,4275.6,4275.4,0.004]
["bitfinex","ETHUSD",1757084414195,1.41562,4275.7,4275.4,0.004]
["bitfinex","ETHUSD",1757084414560,0.97542,4275.7,4275.4,0.004]
["bitfinex","ETHUSD",1757084414759,4.38,4275.6,4275.4,0.004]
["bitfinex","ETHUSD",1757084415259,1.5822,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084415463,24.00899744,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084416688,8.4762,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084416892,12.32382,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084417061,7.94482,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084417403,6.01082,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084417572,0.84762,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084417760,4.379,4275.6,4275.4,0.004]
["bitfinex","ETHUSD",1757084417761,0.025,4276.8,4275.4,1.647]
["bitfinex","ETHUSD",1757084417965,0.025,4276.8,4275.5,1.66638907]
["bitfinex","ETHUSD",1757084418160,0.793,4276.8,4275.5,1.643]
["bitfinex","ETHUSD",1757084418574,0.793,4276.8,4275.4,0.004]
["bitfinex","ETHUSD",1757084418575,3.0,4276.2,4275.4,0.004]
["bitfinex","ETHUSD",1757084418777,0.792,4276.0,4275.4,0.004]
["bitfinex","ETHUSD",1757084419175,1.99117974,4276.1,4275.4,0.004]
["bitfinex","ETHUSD",1757084419488,4.379,4276.0,4275.4,0.004]
["bitfinex","ETHUSD",1757084419689,3.792,4275.8,4275.4,0.004]
["bitfinex","ETHUSD",1757084419884,3.792,4275.6,4275.4,0.004]
["bitfinex","ETHUSD",1757084420414,0.792,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084420605,1.723,4275.7,4275.4,0.004]
["bitfinex","ETHUSD",1757084420807,0.4402,4276.6,4275.4,0.004]
["bitfinex","ETHUSD",1757084421007,1.723,4277.0,4275.4,0.004]
["bitfinex","ETHUSD",1757084421008,0.1168,4275.8,4275.5,1.643]
["bitfinex","ETHUSD",1757084421317,0.1168,4276.3,4275.6,1.9245]
["bitfinex","ETHUSD",1757084421517,1.079,4276.7,4275.4,0.004]
["bitfinex","ETHUSD",1757084421692,1.079,4276.7,4275.4,0.4445]
["bitfinex","ETHUSD",1757084421897,4.379,4276.6,4275.5,1.2025]
["bitfinex","ETHUSD",1757084422117,0.025,4276.8,4275.5,1.2025]
["bitfinex","ETHUSD",1757084422417,4.378,4276.7,4275.6,0.46388853]
["bitfinex","ETHUSD",1757084422719,0.025,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757084422917,0.025,4277.8,4276.7,1.643]
["bitfinex","ETHUSD",1757084423117,0.025,4277.8,4276.9,2.33814211]
["bitfinex","ETHUSD",1757084423416,0.025,4277.8,4276.8,1.643]
["bitfinex","ETHUSD",1757084423620,0.025,4277.8,4276.9,0.4405]
["bitfinex","ETHUSD",1757084423920,0.025,4277.8,4277.0,0.18768087]
["bitfinex","ETHUSD",1757084424116,0.025,4277.8,4277.1,1.643]
["bitfinex","ETHUSD",1757084424319,0.025,4277.8,4277.3,2.33786883]
["bitfinex","ETHUSD",1757084424617,0.025,4277.8,4277.4,1.643]
["bitfinex","ETHUSD",1757084424811,0.025,4277.8,4277.0,1.3668]
["bitfinex","ETHUSD",1757084425007,0.025,4277.8,4277.1,0.18073]
["bitfinex","ETHUSD",1757084425207,0.025,4277.8,4277.2,0.4405]
["bitfinex","ETHUSD",1757084425407,0.025,4277.8,4277.6,2.33772508]
["bitfinex","ETHUSD",1757084425607,0.025,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757084425802,0.025,4277.8,4277.5,1.643]
["bitfinex","ETHUSD",1757084426002,0.025,4277.8,4277.6,1.643]
["bitfinex","ETHUSD",1757084426197,0.025,4277.8,4277.7,1.643]
["bitfinex","ETHUSD",1757084426621,0.025,4277.8,4277.7,1.2025]
["bitfinex","ETHUSD",1757084426822,0.025,4277.8,4277.7,1.643]
["bitfinex","ETHUSD",1757084426988,0.025,4277.8,4277.1,0.27441131]
["bitfinex","ETHUSD",1757084427187,0.025,4277.8,4277.2,1.2025]
["bitfinex","ETHUSD",1757084427392,0.025,4277.8,4277.3,1.825373]
["bitfinex","ETHUSD",1757084427816,0.025,4277.8,4277.6,2.33774362]
["bitfinex","ETHUSD",1757084428023,0.025,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757084428333,0.025,4277.8,4277.7,2.36108188]
["bitfinex","ETHUSD",1757084428541,0.025,4277.8,4277.7,4.00408188]
["bitfinex","ETHUSD",1757084428721,0.025,4277.8,4277.7,1.2025]
["bitfinex","ETHUSD",1757084428906,0.025,4277.8,4277.7,1.643]
["bitfinex","ETHUSD",1757084429107,0.025,4277.8,4277.7,4.37877966]
["bitfinex","ETHUSD",1757084429421,0.025,4277.8,4277.7,8.75477966]
["bitfinex","ETHUSD",1757084429791,0.001,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1757084430029,0.001,4278.5,4278.4,4.08369558]
["bitfinex","ETHUSD",1757084430232,0.001,4278.5,4278.4,5.72669558]
["bitfinex","ETHUSD",1757084430392,0.001,4278.5,4278.4,6.27599192]
["bitfinex","ETHUSD",1757084431487,0.001,4278.5,4278.4,9.39279192]
["bitfinex","ETHUSD",1757084431893,1e-08,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757084432116,1e-08,4278.8,4278.7,18.7889583]
["bitfinex","ETHUSD",1757084432311,1e-08,4278.8,4278.7,3.98015848]
["bitfinex","ETHUSD",1757084432539,1e-08,4278.8,4278.7,1.2025]
["bitfinex","ETHUSD",1757084432756,1e-08,4278.8,4277.9,1.2025]
["bitfinex","ETHUSD",1757084432956,1e-08,4278.8,4278.0,0.12025]
["bitfinex","ETHUSD",1757084433112,1e-08,4278.8,4278.0,1.7866254]
["bitfinex","ETHUSD",1757084433423,1e-08,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757084434057,1e-08,4278.8,4278.7,4.00353006]
["bitfinex","ETHUSD",1757084434209,1e-08,4278.8,4278.7,7.00353006]
["bitfinex","ETHUSD",1757084434568,1e-08,4278.8,4278.7,9.24806645]
["bitfinex","ETHUSD",1757084434986,1e-08,4278.8,4278.7,13.62206645]
["bitfinex","ETHUSD",1757084435188,1e-08,4278.8,4278.7,6.24806645]
["bitfinex","ETHUSD",1757084435350,1e-08,4278.8,4278.7,11.35415848]
["bitfinex","ETHUSD",1757084435673,1e-08,4278.8,4278.7,12.14615848]
["bitfinex","ETHUSD",1757084435985,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757084436152,1e-08,4279.8,4279.7,11.43261237]
["bitfinex","ETHUSD",1757084436339,1e-08,4279.8,4279.7,16.13552034]
["bitfinex","ETHUSD",1757084436543,1e-08,4279.8,4279.7,15.34252034]
["bitfinex","ETHUSD",1757084436867,0.025,4280.8,4279.7,9.56540797]
["bitfinex","ETHUSD",1757084436868,0.02420001,4280.8,4279.7,9.56540797]
["bitfinex","ETHUSD",1757084437162,0.02420001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757084437575,0.02420001,4280.8,4279.8,1.2025]
["bitfinex","ETHUSD",1757084437775,0.02420001,4280.8,4279.9,6.7328509]
["bitfinex","ETHUSD",1757084438071,0.02420001,4280.8,4279.8,1.90464446]
["bitfinex","ETHUSD",1757084438300,0.02420001,4280.8,4279.8,0.72551003]
["bitfinex","ETHUSD",1757084438475,0.02420001,4280.8,4279.2,1.2025]
["bitfinex","ETHUSD",1757084438678,0.02420001,4280.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757084438979,0.02420001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757084439180,0.02420001,4280.8,4280.7,6.73142719]
["bitfinex","ETHUSD",1757084439473,0.02420001,4280.8,4280.7,8.32486653]
["bitfinex","ETHUSD",1757084439683,0.02420001,4280.8,4280.7,11.32486653]
["bitfinex","ETHUSD",1757084439873,0.02420001,4280.8,4280.7,9.2207745]
["bitfinex","ETHUSD",1757084440077,0.02420001,4280.8,4280.7,3.50356653]
["bitfinex","ETHUSD",1757084440275,0.02420001,4280.8,4280.7,7.87556653]
["bitfinex","ETHUSD",1757084440474,0.02420001,4280.8,4280.3,1.722]
["bitfinex","ETHUSD",1757084441273,0.02420001,4280.8,4280.4,4.372]
["bitfinex","ETHUSD",1757084441687,0.02420001,4280.8,4280.3,1.722]
["bitfinex","ETHUSD",1757084441885,0.46820001,4280.8,4280.3,1.722]
["bitfinex","ETHUSD",1757084442063,0.46820001,4280.8,4280.2,4.372]
["bitfinex","ETHUSD",1757084442266,0.02420001,4280.8,4280.3,0.4372]
["bitfinex","ETHUSD",1757084442478,0.02420001,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1757084442664,0.02420001,4280.8,4280.6,0.02336121]
["bitfinex","ETHUSD",1757084442868,0.02420001,4280.8,4280.7,8.44066653]
["bitfinex","ETHUSD",1757084443793,0.02420001,4280.8,4280.7,3.62036653]
["bitfinex","ETHUSD",1757084444093,0.02420001,4280.8,4280.7,5.25555133]
["bitfinex","ETHUSD",1757084444387,0.02420001,4280.8,4280.7,4.83741786]
["bitfinex","ETHUSD",1757084444608,0.02420001,4280.8,4280.7,5.25555133]
["bitfinex","ETHUSD",1757084444816,0.02420001,4280.8,4280.7,9.20841786]
["bitfinex","ETHUSD",1757084445216,0.02420001,4280.8,4280.7,0.88455133]
["bitfinex","ETHUSD",1757084445422,0.02420001,4280.8,4280.7,6.82386653]
["bitfinex","ETHUSD",1757084446724,0.02420001,4280.8,4280.7,0.2328]
["bitfinex","ETHUSD",1757084446926,1.66340001,4280.8,4280.7,0.116]
["bitfinex","ETHUSD",1757084447388,1.66340001,4280.8,4278.8,0.025]
["bitfinex","ETHUSD",1757084447389,0.1168,4280.7,4278.8,0.025]
["bitfinex","ETHUSD",1757084447588,0.1168,4280.2,4279.4,0.1168]
["bitfinex","ETHUSD",1757084447792,0.444,4280.6,4279.4,4.37]
["bitfinex","ETHUSD",1757084448131,0.1168,4280.5,4279.9,2.33646884]
["bitfinex","ETHUSD",1757084448420,0.02420001,4280.8,4279.5,2.33672157]
["bitfinex","ETHUSD",1757084448626,0.46820001,4280.8,4279.9,2.33646699]
["bitfinex","ETHUSD",1757084448798,0.46820001,4280.8,4280.0,0.2336467]
["bitfinex","ETHUSD",1757084449126,0.02420001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757084449420,0.02420001,4280.8,4280.7,11.32286653]
["bitfinex","ETHUSD",1757084450092,0.02520001,4280.8,4280.7,11.32286653]
["bitfinex","ETHUSD",1757084451397,0.02520001,4280.8,4280.7,3.50356653]
["bitfinex","ETHUSD",1757084451593,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757084451786,0.001,4281.3,4281.2,9.72915163]
["bitfinex","ETHUSD",1757084451979,0.001,4282.9,4282.7,2.33497559]
["bitfinex","ETHUSD",1757084452202,0.001,4282.9,4281.5,2.33563003]
["bitfinex","ETHUSD",1757084452404,0.001,4282.9,4281.7,3.0]
["bitfinex","ETHUSD",1757084452607,0.001,4282.9,4282.6,2.33502036]
["bitfinex","ETHUSD",1757084452811,0.001,4282.9,4282.6,6.70402036]
["bitfinex","ETHUSD",1757084453007,0.001,4282.9,4281.8,0.970463]
["bitfinex","ETHUSD",1757084453008,0.001,4282.9,4282.5,4.369]
["bitfinex","ETHUSD",1757084453221,0.469,4282.8,4282.3,4.369]
["bitfinex","ETHUSD",1757084453383,0.025,4282.8,4282.3,4.369]
["bitfinex","ETHUSD",1757084453585,0.025,4282.8,4282.4,2.33513917]
["bitfinex","ETHUSD",1757084453782,0.025,4282.8,4282.5,0.02335084]
["bitfinex","ETHUSD",1757084453985,0.025,4282.8,4282.6,4.369]
["bitfinex","ETHUSD",1757084454216,0.025,4282.8,4282.0,3.0]
["bitfinex","ETHUSD",1757084454402,0.469,4282.8,4282.2,3.0]
["bitfinex","ETHUSD",1757084454590,0.469,4282.8,4282.2,3.48253985]
["bitfinex","ETHUSD",1757084454993,0.025,4282.8,4282.3,4.369]
["bitfinex","ETHUSD",1757084455394,0.444,4282.7,4282.4,4.368]
["bitfinex","ETHUSD",1757084455895,1.6392,4282.6,4281.2,2.42934109]
["bitfinex","ETHUSD",1757084456127,0.444,4282.5,4281.2,0.0935562]
["bitfinex","ETHUSD",1757084456334,2.67692,4282.4,4280.8,0.025]
["bitfinex","ETHUSD",1757084456641,1.6392,4282.3,4280.8,0.025]
["bitfinex","ETHUSD",1757084456839,1.6392,4282.3,4281.1,2.33580658]
["bitfinex","ETHUSD",1757084456993,1.1952,4282.3,4280.8,0.025]
["bitfinex","ETHUSD",1757084457218,0.444,4282.2,4280.8,0.025]
["bitfinex","ETHUSD",1757084457426,4.1952,4282.1,4280.9,0.02335957]
["bitfinex","ETHUSD",1757084457649,1.1952,4282.1,4280.8,0.025]
["bitfinex","ETHUSD",1757084458036,0.444,4282.2,4280.8,0.025]
["bitfinex","ETHUSD",1757084458241,0.116,4282.1,4281.6,2.33555462]
["bitfinex","ETHUSD",1757084458523,0.116,4282.1,4281.4,0.116]
["bitfinex","ETHUSD",1757084458719,0.116,4282.1,4281.5,0.68197036]
["bitfinex","ETHUSD",1757084458923,0.116,4282.1,4281.4,0.116]
["bitfinex","ETHUSD",1757084459325,0.444,4282.2,4280.9,5.33594624]
["bitfinex","ETHUSD",1757084459546,0.116,4281.6,4280.9,3.116]
["bitfinex","ETHUSD",1757084459748,0.116,4281.6,4280.9,0.116]
["bitfinex","ETHUSD",1757084460159,0.116,4281.6,4281.3,2.33569934]
["bitfinex","ETHUSD",1757084460327,1.6392,4281.5,4280.8,0.025]
["bitfinex","ETHUSD",1757084462552,1.6392,4281.5,4280.6,0.004]
["bitfinex","ETHUSD",1757084462553,0.1168,4280.8,4280.6,0.004]
["bitfinex","ETHUSD",1757084462969,1.6392,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1757084463124,3.0,4280.6,4280.2,0.004]
["bitfinex","ETHUSD",1757084463326,0.444,4280.6,4280.2,0.004]
["bitfinex","ETHUSD",1757084463756,2.9162,4281.1,4280.2,0.004]
["bitfinex","ETHUSD",1757084463956,2.9162,4281.1,4280.2,0.30825667]
["bitfinex","ETHUSD",1757084464166,2.9162,4281.1,4280.2,0.004]
["bitfinex","ETHUSD",1757084464350,0.444,4281.0,4280.2,0.004]
["bitfinex","ETHUSD",1757084464542,3.4432,4281.0,4280.2,0.004]
["bitfinex","ETHUSD",1757084464743,1.1952,4280.9,4280.2,0.004]
["bitfinex","ETHUSD",1757084466562,3.0,4280.4,4278.8,0.025]
["bitfinex","ETHUSD",1757084466724,3.0,4279.6,4278.8,0.025]
["bitfinex","ETHUSD",1757084466929,3.0,4279.4,4277.8,0.025]
["bitfinex","ETHUSD",1757084467227,3.0,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757084467423,3.0,4278.7,4277.8,0.025]
["bitfinex","ETHUSD",1757084467845,4.368,4278.6,4277.8,0.025]
["bitfinex","ETHUSD",1757084468958,0.444,4278.5,4277.8,0.025]
["bitfinex","ETHUSD",1757084469258,4.368,4278.8,4277.8,0.025]
["bitfinex","ETHUSD",1757084470273,1.1842,4278.7,4277.8,0.025]
["bitfinex","ETHUSD",1757084470571,4.1842,4278.7,4277.8,0.025]
["bitfinex","ETHUSD",1757084470748,0.4642,4278.6,4277.8,0.025]
["bitfinex","ETHUSD",1757084470949,3.0,4278.3,4277.8,0.025]
["bitfinex","ETHUSD",1757084471164,1.721,4278.2,4277.8,0.025]
["bitfinex","ETHUSD",1757084471674,6.0174,4278.1,4277.8,0.025]
["bitfinex","ETHUSD",1757084472078,0.4642,4278.0,4277.8,0.025]
["bitfinex","ETHUSD",1757084472244,1.6484,4278.0,4277.8,0.025]
["bitfinex","ETHUSD",1757084472571,1.94002,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757084472971,1.94002,4277.9,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084473274,9.30902,4277.9,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084473472,9.0174,4277.9,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084474153,4.369,4277.9,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084474351,1.721,4278.2,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084474675,0.1168,4278.1,4277.8,1.57890181]
["bitfinex","ETHUSD",1757084475174,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1757084475378,4.369,4278.7,4278.0,0.69855541]
["bitfinex","ETHUSD",1757084475568,4.369,4278.7,4278.0,0.1168]
["bitfinex","ETHUSD",1757084475774,1.722,4280.3,4278.1,4.5713]
["bitfinex","ETHUSD",1757084476066,1.722,4280.3,4278.4,2.33732236]
["bitfinex","ETHUSD",1757084476246,2.237,4280.1,4278.5,0.02337267]
["bitfinex","ETHUSD",1757084476442,2.237,4280.1,4278.7,2.33715848]
["bitfinex","ETHUSD",1757084476648,1.722,4280.3,4278.8,1.98785415]
["bitfinex","ETHUSD",1757084476846,1.722,4280.3,4278.8,1.5713]
["bitfinex","ETHUSD",1757084477285,1.722,4280.3,4278.9,2.33704924]
["bitfinex","ETHUSD",1757084477486,4.722,4280.3,4278.8,1.1348]
["bitfinex","ETHUSD",1757084477648,4.8332,4279.7,4278.0,1.1348]
["bitfinex","ETHUSD",1757084477849,4.8332,4279.7,4278.0,3.47230087]
["bitfinex","ETHUSD",1757084478179,3.95002,4279.6,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084478367,3.0,4279.0,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084478677,3.0,4278.8,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084479548,0.4642,4278.7,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084479762,4.369,4278.6,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084479988,3.48332,4278.5,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084480193,0.792,4278.4,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084480553,0.792,4278.2,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084480755,3.792,4278.2,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084481004,0.792,4278.0,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084481168,6.00504,4277.9,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084481359,7.65344,4277.9,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084481559,24.56174034,4277.9,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084481786,6.46924,4277.9,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084481966,7.65344,4277.9,4277.8,0.00760181]
["bitfinex","ETHUSD",1757084482690,3.792,4277.8,4276.8,0.025]
["bitfinex","ETHUSD",1757084482895,20.70030034,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757084483188,8.161,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757084483690,9.8094,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757084485164,26.71770034,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757084485690,26.71770034,4276.9,4276.8,0.0227]
["bitfinex","ETHUSD",1757084485900,26.71770034,4276.9,4275.4,0.004]
["bitfinex","ETHUSD",1757084485901,0.792,4276.7,4275.4,0.004]
["bitfinex","ETHUSD",1757084486673,0.792,4276.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084486880,0.4642,4276.6,4275.4,0.004]
["bitfinex","ETHUSD",1757084486881,0.792,4276.3,4275.4,0.004]
["bitfinex","ETHUSD",1757084487291,0.792,4276.1,4275.4,0.004]
["bitfinex","ETHUSD",1757084487491,0.4642,4276.2,4275.4,0.004]
["bitfinex","ETHUSD",1757084487696,5.162,4276.1,4275.4,0.004]
["bitfinex","ETHUSD",1757084487892,5.6262,4276.1,4275.4,0.004]
["bitfinex","ETHUSD",1757084488221,5.4404,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1757084488378,0.792,4275.7,4275.4,0.004]
["bitfinex","ETHUSD",1757084488573,3.792,4275.5,4275.4,0.004]
["bitfinex","ETHUSD",1757084489108,11.00078378,4275.5,4274.9,0.004]
["bitfinex","ETHUSD",1757084489375,17.70030034,4275.0,4274.9,0.004]
["bitfinex","ETHUSD",1757084489576,26.79330034,4275.0,4274.9,0.004]
["bitfinex","ETHUSD",1757084489777,3.792,4274.9,4273.8,0.025]
["bitfinex","ETHUSD",1757084490006,20.70030034,4274.1,4273.8,0.025]
["bitfinex","ETHUSD",1757084490304,20.70030034,4274.1,4272.8,0.025]
["bitfinex","ETHUSD",1757084490305,20.70030034,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084490475,4.723,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084490676,9.093,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084490881,9.57882,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084491108,4.723,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084491282,1.723,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084491796,6.093,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084492310,6.0922,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084493178,6.0922,4272.9,4272.8,1.1598]
["bitfinex","ETHUSD",1757084493382,0.792,4273.9,4272.8,1.5963]
["bitfinex","ETHUSD",1757084493383,1.723,4273.8,4272.8,1.5963]
["bitfinex","ETHUSD",1757084493581,4.371,4273.7,4272.8,1.75593]
["bitfinex","ETHUSD",1757084493814,1.723,4273.8,4272.8,1.75593]
["bitfinex","ETHUSD",1757084494013,4.371,4273.7,4272.9,1.5713]
["bitfinex","ETHUSD",1757084494315,4.371,4273.6,4272.8,0.025]
["bitfinex","ETHUSD",1757084494609,16.90830034,4273.3,4272.8,0.025]
["bitfinex","ETHUSD",1757084494824,1.09532,4273.2,4272.8,0.025]
["bitfinex","ETHUSD",1757084495005,4.371,4273.1,4272.8,0.025]
["bitfinex","ETHUSD",1757084495322,1.55952,4273.2,4272.8,0.025]
["bitfinex","ETHUSD",1757084495493,1.723,4273.5,4272.9,0.4365]
["bitfinex","ETHUSD",1757084495826,4.371,4273.4,4273.0,0.4365]
["bitfinex","ETHUSD",1757084496027,1.723,4273.5,4273.1,1.5713]
["bitfinex","ETHUSD",1757084496195,4.371,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1757084496400,1.723,4275.5,4273.5,1.5713]
["bitfinex","ETHUSD",1757084496738,4.5433,4275.4,4273.6,1.73077011]
["bitfinex","ETHUSD",1757084497094,0.4642,4275.3,4273.6,1.1348]
["bitfinex","ETHUSD",1757084497524,0.792,4275.2,4273.6,1.1348]
["bitfinex","ETHUSD",1757084497729,0.792,4274.9,4273.1,0.4365]
["bitfinex","ETHUSD",1757084497892,0.792,4274.2,4272.8,0.025]
["bitfinex","ETHUSD",1757084498094,3.792,4274.0,4272.8,0.025]
["bitfinex","ETHUSD",1757084498294,3.0,4273.6,4272.8,0.025]
["bitfinex","ETHUSD",1757084498503,8.88003003,4274.1,4272.8,0.025]
["bitfinex","ETHUSD",1757084498691,4.371,4274.0,4272.8,0.025]
["bitfinex","ETHUSD",1757084498917,0.792,4273.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084499095,3.792,4273.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084499727,0.792,4273.7,4272.8,0.025]
["bitfinex","ETHUSD",1757084499932,3.792,4273.5,4272.8,0.025]
["bitfinex","ETHUSD",1757084500106,3.792,4273.3,4272.8,0.025]
["bitfinex","ETHUSD",1757084500303,0.792,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084500492,2.516,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084500696,6.5674,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084500894,7.3594,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084501092,8.84037687,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084501329,11.84037687,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084501831,10.68887687,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084502192,6.31787687,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084502403,12.01424951,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084502894,7.64324951,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084503090,7.86274951,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084503521,12.01424951,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084503906,5.69974951,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084504108,10.86274951,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084504536,10.39034951,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084504919,12.01424951,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084505120,6.01934951,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084505303,1.724,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084505496,6.095,4272.9,4272.8,0.025]
["bitfinex","ETHUSD",1757084505701,6.095,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084505902,6.096,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084506101,1.725,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084506730,6.096,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084507232,1.725,4272.9,4272.8,1.1148]
["bitfinex","ETHUSD",1757084507420,6.096,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084507732,6.7056,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084508138,27.40590034,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084508434,10.4976,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084509124,6.096,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084509849,10.3604,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084510050,11.5119,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084510729,3.792,4272.8,4272.3,0.004]
["bitfinex","ETHUSD",1757084511054,3.792,4272.3,4269.2,1.5511]
["bitfinex","ETHUSD",1757084511218,0.792,4271.4,4269.2,1.5511]
["bitfinex","ETHUSD",1757084511420,3.792,4271.2,4269.7,1.0858]
["bitfinex","ETHUSD",1757084511926,0.792,4271.0,4268.8,0.025]
["bitfinex","ETHUSD",1757084512234,3.792,4270.8,4268.8,0.025]
["bitfinex","ETHUSD",1757084512439,3.792,4270.0,4267.5,1.10903444]
["bitfinex","ETHUSD",1757084512666,3.792,4270.0,4267.3,0.1]
["bitfinex","ETHUSD",1757084512667,19.90830034,4267.9,4267.3,0.1]
["bitfinex","ETHUSD",1757084512962,0.792,4267.7,4267.3,0.1]
["bitfinex","ETHUSD",1757084513172,14.485,4267.8,4267.3,0.1]
["bitfinex","ETHUSD",1757084513173,1.37690484,4267.6,4267.3,0.1]
["bitfinex","ETHUSD",1757084513321,4.371,4267.5,4267.3,0.1]
["bitfinex","ETHUSD",1757084513520,3.0,4267.7,4267.3,0.1]
["bitfinex","ETHUSD",1757084513745,4.371,4267.6,4267.4,1.5511]
["bitfinex","ETHUSD",1757084513921,7.114,4267.8,4267.3,0.1]
["bitfinex","ETHUSD",1757084514119,7.114,4267.8,4267.5,1.5511]
["bitfinex","ETHUSD",1757084514322,4.371,4267.7,4267.3,0.1]
["bitfinex","ETHUSD",1757084514619,4.372,4268.3,4267.3,2.44339567]
["bitfinex","ETHUSD",1757084514835,7.116,4269.6,4267.4,1.5511]
["bitfinex","ETHUSD",1757084515071,1.725,4269.6,4267.5,18.5600443]
["bitfinex","ETHUSD",1757084515370,4.377,4269.5,4267.6,1.5511]
["bitfinex","ETHUSD",1757084515682,3.425,4269.4,4267.7,16.20621]
["bitfinex","ETHUSD",1757084515838,3.425,4269.4,4268.7,2.34259883]
["bitfinex","ETHUSD",1757084516036,1.725,4270.9,4269.6,2.3421373]
["bitfinex","ETHUSD",1757084516298,1.725,4270.9,4269.7,1.5511]
["bitfinex","ETHUSD",1757084516455,1.725,4271.8,4269.8,1.5745203]
["bitfinex","ETHUSD",1757084516790,0.022,4270.8,4270.0,19.98551138]
["bitfinex","ETHUSD",1757084517070,0.025,4271.8,4270.6,16.98551138]
["bitfinex","ETHUSD",1757084517287,0.025,4271.8,4271.1,2.34131598]
["bitfinex","ETHUSD",1757084517474,0.025,4271.8,4270.7,1.5511]
["bitfinex","ETHUSD",1757084517677,0.025,4272.8,4270.7,1.5511]
["bitfinex","ETHUSD",1757084517978,0.14265966,4273.8,4270.9,0.792]
["bitfinex","ETHUSD",1757084517979,0.026,4273.8,4270.9,0.792]
["bitfinex","ETHUSD",1757084518181,4.072,4273.1,4270.8,3.43121]
["bitfinex","ETHUSD",1757084518380,4.072,4273.1,4270.9,1.5511]
["bitfinex","ETHUSD",1757084518381,9.464,4273.1,4270.9,1.5511]
["bitfinex","ETHUSD",1757084518535,0.792,4273.0,4270.9,1.5511]
["bitfinex","ETHUSD",1757084518840,0.792,4272.7,4270.2,1.0858]
["bitfinex","ETHUSD",1757084519039,3.792,4272.5,4270.2,1.0858]
["bitfinex","ETHUSD",1757084519486,0.792,4272.3,4270.2,1.0858]
["bitfinex","ETHUSD",1757084519640,0.792,4272.3,4268.1,2.342915]
["bitfinex","ETHUSD",1757084519641,0.4452,4272.2,4269.5,1.0858]
["bitfinex","ETHUSD",1757084519842,0.792,4271.9,4269.5,1.0858]
["bitfinex","ETHUSD",1757084520067,0.792,4271.7,4269.6,0.4653]
["bitfinex","ETHUSD",1757084520343,1.88688909,4272.1,4269.7,1.0858]
["bitfinex","ETHUSD",1757084520344,2.9992,4271.5,4269.7,1.0858]
["bitfinex","ETHUSD",1757084520549,4.386,4271.4,4269.8,0.4653]
["bitfinex","ETHUSD",1757084520848,0.792,4271.2,4269.1,0.4653]
["bitfinex","ETHUSD",1757084521064,0.792,4271.0,4269.1,0.4653]
["bitfinex","ETHUSD",1757084521383,0.792,4271.0,4267.7,4.92735855]
["bitfinex","ETHUSD",1757084521384,4.1075,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757084521886,8.0523,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757084522044,6.907,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757084522240,12.7274,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757084522474,12.9194534,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757084522676,13.30114432,4270.9,4270.8,0.025]
["bitfinex","ETHUSD",1757084522888,13.30114432,4270.9,4270.8,0.05]
["bitfinex","ETHUSD",1757084523050,3.792,4270.8,4269.8,0.025]
["bitfinex","ETHUSD",1757084523246,3.792,4270.6,4269.8,0.025]
["bitfinex","ETHUSD",1757084523572,0.792,4270.3,4269.8,0.025]
["bitfinex","ETHUSD",1757084523771,3.0,4270.1,4269.8,0.025]
["bitfinex","ETHUSD",1757084523943,2.9549,4270.9,4269.9,0.4653]
["bitfinex","ETHUSD",1757084524148,1.725,4270.9,4269.9,0.4653]
["bitfinex","ETHUSD",1757084524498,1.725,4270.9,4270.0,1.0858]
["bitfinex","ETHUSD",1757084524646,0.1168,4270.3,4270.1,0.4653]
["bitfinex","ETHUSD",1757084524862,0.1168,4271.0,4270.5,2.3416418]
["bitfinex","ETHUSD",1757084525219,1.725,4271.8,4270.5,2.3416418]
["bitfinex","ETHUSD",1757084525221,0.1168,4271.7,4270.6,1.5511]
["bitfinex","ETHUSD",1757084525364,0.1168,4271.9,4270.9,0.1168]
["bitfinex","ETHUSD",1757084525716,2.343444,4272.0,4271.0,1.5511]
["bitfinex","ETHUSD",1757084525868,0.1168,4271.2,4271.0,1.5511]
["bitfinex","ETHUSD",1757084526199,0.1168,4271.2,4270.3,0.4653]
["bitfinex","ETHUSD",1757084526200,4.008,4271.1,4270.3,0.4653]
["bitfinex","ETHUSD",1757084526398,0.1168,4270.7,4270.3,0.4653]
["bitfinex","ETHUSD",1757084526599,0.1168,4270.7,4270.4,1.5511]
["bitfinex","ETHUSD",1757084526799,1.725,4270.9,4269.8,0.025]
["bitfinex","ETHUSD",1757084526981,1.725,4270.9,4269.9,0.4653]
["bitfinex","ETHUSD",1757084527175,4.389,4270.8,4270.0,1.0858]
["bitfinex","ETHUSD",1757084527505,4.387,4270.7,4270.0,1.0858]
["bitfinex","ETHUSD",1757084527688,1.725,4270.9,4270.2,2.34178975]
["bitfinex","ETHUSD",1757084527890,4.392,4271.3,4270.3,1.5511]
["bitfinex","ETHUSD",1757084528089,4.392,4271.7,4271.0,2.34132324]
["bitfinex","ETHUSD",1757084528290,2.343444,4272.0,4271.1,1.57451317]
["bitfinex","ETHUSD",1757084528495,0.001,4272.9,4271.2,1.70855132]
["bitfinex","ETHUSD",1757084528714,0.001,4272.9,4271.3,1.5511]
["bitfinex","ETHUSD",1757084528896,0.001,4272.9,4272.2,2.34066979]
["bitfinex","ETHUSD",1757084529110,0.001,4272.9,4271.4,1.5511]
["bitfinex","ETHUSD",1757084529486,4.272,4272.8,4271.5,0.47321097]
["bitfinex","ETHUSD",1757084529815,4.272,4272.8,4271.6,0.1559011]
["bitfinex","ETHUSD",1757084530298,4.392,4272.8,4271.7,1.56340988]
["bitfinex","ETHUSD",1757084530495,4.392,4272.8,4271.8,0.4498]
["bitfinex","ETHUSD",1757084531221,4.392,4272.8,4271.6,0.1559011]
["bitfinex","ETHUSD",1757084531509,4.392,4272.8,4271.4,0.4498]
["bitfinex","ETHUSD",1757084531869,1.2667,4272.7,4270.6,0.4498]
["bitfinex","ETHUSD",1757084532219,4.399,4272.6,4270.9,0.70363156]
["bitfinex","ETHUSD",1757084532497,4.399,4272.5,4271.8,2.34093264]
["bitfinex","ETHUSD",1757084532719,4.399,4272.5,4271.6,0.4498]
["bitfinex","ETHUSD",1757084532898,0.001,4272.9,4272.3,2.34065193]
["bitfinex","ETHUSD",1757084533206,0.001,4272.9,4272.5,2.34049964]
["bitfinex","ETHUSD",1757084533380,0.001,4272.9,4272.4,0.4498]
["bitfinex","ETHUSD",1757084533914,0.001,4272.9,4272.5,0.4498]
["bitfinex","ETHUSD",1757084534229,0.001,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1757084534403,0.001,4272.9,4272.6,0.4498]
["bitfinex","ETHUSD",1757084534589,0.001,4272.9,4272.7,0.3880551]
["bitfinex","ETHUSD",1757084534919,0.001,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1757084535078,0.001,4272.9,4272.8,3.88038569]
["bitfinex","ETHUSD",1757084535416,0.001,4272.9,4272.8,0.4498]
["bitfinex","ETHUSD",1757084535584,0.001,4272.9,4272.2,2.3407088]
["bitfinex","ETHUSD",1757084535791,0.001,4272.9,4272.1,1.54]
["bitfinex","ETHUSD",1757084535985,0.001,4272.9,4272.7,0.09378103]
["bitfinex","ETHUSD",1757084536186,0.001,4272.9,4272.8,2.36378954]
["bitfinex","ETHUSD",1757084536425,0.001,4272.9,4272.7,0.70331154]
["bitfinex","ETHUSD",1757084536778,0.001,4272.9,4272.5,0.1168]
["bitfinex","ETHUSD",1757084537319,0.001,4272.9,4272.3,0.1168]
["bitfinex","ETHUSD",1757084537515,0.1168,4272.5,4271.8,0.1168]
["bitfinex","ETHUSD",1757084537871,0.1168,4272.5,4271.9,0.33574259]
["bitfinex","ETHUSD",1757084538106,4.39,4272.8,4271.9,2.67660877]
["bitfinex","ETHUSD",1757084538414,4.5068,4272.8,4272.0,0.1168]
["bitfinex","ETHUSD",1757084538628,4.39,4272.8,4271.7,0.4498]
["bitfinex","ETHUSD",1757084538813,0.1168,4272.5,4271.8,0.1168]
["bitfinex","ETHUSD",1757084538983,0.1168,4271.7,4271.5,0.70353916]
["bitfinex","ETHUSD",1757084539309,0.1168,4271.7,4271.0,0.1168]
["bitfinex","ETHUSD",1757084539801,0.4747,4272.6,4270.8,0.025]
["bitfinex","ETHUSD",1757084539802,0.1168,4271.3,4270.8,0.025]
["bitfinex","ETHUSD",1757084540010,5.1641,4272.7,4270.8,0.025]
["bitfinex","ETHUSD",1757084540011,0.1168,4272.1,4271.4,0.1168]
["bitfinex","ETHUSD",1757084540214,4.386,4272.2,4270.8,1.84215397]
["bitfinex","ETHUSD",1757084540215,4.386,4272.2,4270.8,0.72853916]
["bitfinex","ETHUSD",1757084540417,0.1168,4271.3,4270.8,0.72853916]
["bitfinex","ETHUSD",1757084540713,0.1168,4271.3,4270.8,0.025]
["bitfinex","ETHUSD",1757084540890,1.5574,4271.2,4270.8,0.025]
["bitfinex","ETHUSD",1757084541089,2.32424,4271.1,4270.8,0.025]
["bitfinex","ETHUSD",1757084541306,2.32424,4271.1,4269.8,0.025]
["bitfinex","ETHUSD",1757084541307,0.1168,4270.8,4269.8,0.025]
["bitfinex","ETHUSD",1757084541508,2.3494,4270.7,4269.8,0.025]
["bitfinex","ETHUSD",1757084542414,4.386,4270.6,4269.8,0.025]
["bitfinex","ETHUSD",1757084542601,4.385,4270.5,4269.8,0.025]
["bitfinex","ETHUSD",1757084542803,4.385,4270.4,4269.8,0.025]
["bitfinex","ETHUSD",1757084542979,5.39,4271.0,4269.8,0.26171743]
["bitfinex","ETHUSD",1757084543182,4.385,4270.9,4269.8,0.26171743]
["bitfinex","ETHUSD",1757084543387,4.385,4270.9,4269.8,0.025]
["bitfinex","ETHUSD",1757084544010,5.39,4271.0,4270.1,2.34185257]
["bitfinex","ETHUSD",1757084544284,0.025,4271.8,4270.2,1.54]
["bitfinex","ETHUSD",1757084544486,4.383,4271.4,4270.3,0.02341755]
["bitfinex","ETHUSD",1757084544686,0.025,4271.8,4270.4,2.79150101]
["bitfinex","ETHUSD",1757084544881,4.382,4271.7,4271.0,2.34132966]
["bitfinex","ETHUSD",1757084545117,0.025,4271.8,4271.2,2.34121853]
["bitfinex","ETHUSD",1757084545301,0.025,4271.8,4270.9,2.79122322]
["bitfinex","ETHUSD",1757084545528,0.025,4271.8,4271.0,0.02341372]
["bitfinex","ETHUSD",1757084545910,0.025,4271.8,4270.9,0.4498]
["bitfinex","ETHUSD",1757084546110,0.025,4271.8,4271.0,0.17975526]
["bitfinex","ETHUSD",1757084546298,0.025,4271.8,4271.0,0.15634154]
["bitfinex","ETHUSD",1757084546502,0.025,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757084546695,0.025,4271.8,4271.7,3.90439824]
["bitfinex","ETHUSD",1757084546893,0.025,4271.8,4271.7,1.54]
["bitfinex","ETHUSD",1757084547127,0.025,4271.8,4271.7,4.73844667]
["bitfinex","ETHUSD",1757084547428,0.025,4271.8,4271.7,3.19844667]
["bitfinex","ETHUSD",1757084547628,0.025,4271.8,4271.7,4.73844667]
["bitfinex","ETHUSD",1757084548227,0.0242,4271.8,4271.7,0.85745831]
["bitfinex","ETHUSD",1757084548431,0.0242,4271.8,4271.5,2.34106756]
["bitfinex","ETHUSD",1757084548612,0.0242,4271.8,4271.7,3.49424503]
["bitfinex","ETHUSD",1757084548998,0.0242,4271.8,4271.7,4.60785491]
["bitfinex","ETHUSD",1757084549328,0.001,4272.9,4272.0,0.792]
["bitfinex","ETHUSD",1757084549491,0.001,4272.9,4272.4,2.3405841]
["bitfinex","ETHUSD",1757084549691,0.001,4273.4,4272.8,0.792]
["bitfinex","ETHUSD",1757084549910,0.001,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757084550228,0.001,4273.4,4273.3,2.36351296]
["bitfinex","ETHUSD",1757084550388,0.001,4273.4,4273.3,6.88011185]
["bitfinex","ETHUSD",1757084550591,0.001,4273.4,4273.3,5.78991185]
["bitfinex","ETHUSD",1757084550790,0.001,4273.4,4273.3,1.25030785]
["bitfinex","ETHUSD",1757084551025,0.001,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1757084551532,0.001,4273.4,4273.3,7.02031296]
["bitfinex","ETHUSD",1757084551830,0.001,4273.4,4273.3,6.99691185]
["bitfinex","ETHUSD",1757084552006,0.001,4273.4,4273.3,7.78891185]
["bitfinex","ETHUSD",1757084552200,0.001,4273.4,4273.3,12.16191185]
["bitfinex","ETHUSD",1757084552400,0.001,4273.4,4273.3,8.45880447]
["bitfinex","ETHUSD",1757084552726,0.001,4273.4,4273.3,12.71500447]
["bitfinex","ETHUSD",1757084552919,0.001,4273.4,4273.3,8.34200447]
["bitfinex","ETHUSD",1757084553120,0.001,4273.4,4273.3,12.71500447]
["bitfinex","ETHUSD",1757084553508,0.001,4273.4,4273.3,7.25180447]
["bitfinex","ETHUSD",1757084553713,0.001,4273.4,4273.3,12.71500447]
["bitfinex","ETHUSD",1757084553928,0.001,4273.4,4273.3,13.50700447]
["bitfinex","ETHUSD",1757084554601,0.05,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757084554934,0.05,4274.8,4274.7,0.23393455]
["bitfinex","ETHUSD",1757084555135,0.05,4274.8,4274.7,2.57328]
["bitfinex","ETHUSD",1757084555309,0.05,4274.8,4274.7,3.04647345]
["bitfinex","ETHUSD",1757084555640,0.05,4274.8,4274.7,7.92867345]
["bitfinex","ETHUSD",1757084555851,1e-08,4274.8,4274.7,7.90528]
["bitfinex","ETHUSD",1757084556055,0.025,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757084556333,0.025,4275.8,4275.7,7.1785647]
["bitfinex","ETHUSD",1757084557030,0.025,4275.8,4275.7,2.8065647]
["bitfinex","ETHUSD",1757084557228,0.025,4275.8,4275.7,7.1785647]
["bitfinex","ETHUSD",1757084557599,0.025,4275.8,4275.3,2.33896372]
["bitfinex","ETHUSD",1757084557802,0.025,4275.8,4275.2,1.724]
["bitfinex","ETHUSD",1757084557803,0.025,4275.8,4275.5,2.3389041]
["bitfinex","ETHUSD",1757084558026,0.025,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757084558231,1.0827,4275.7,4275.2,2.33907178]
["bitfinex","ETHUSD",1757084558434,0.025,4275.8,4274.3,1.724]
["bitfinex","ETHUSD",1757084558648,0.025,4275.8,4275.6,2.33882495]
["bitfinex","ETHUSD",1757084558841,0.025,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757084559225,0.025,4275.8,4274.1,0.4632]
["bitfinex","ETHUSD",1757084559226,1.137,4275.8,4274.1,0.4632]
["bitfinex","ETHUSD",1757084559441,1.5909,4275.8,4275.3,0.70291441]
["bitfinex","ETHUSD",1757084559739,1.5659,4275.7,4275.3,0.70291441]
["bitfinex","ETHUSD",1757084559947,1.5659,4275.7,4274.0,3.498]
["bitfinex","ETHUSD",1757084559948,0.15909,4275.6,4274.0,3.498]
["bitfinex","ETHUSD",1757084560135,0.001,4275.3,4274.4,2.33949069]
["bitfinex","ETHUSD",1757084560317,0.001,4275.3,4274.4,0.70306431]
["bitfinex","ETHUSD",1757084560511,1.112,4275.2,4273.8,0.025]
["bitfinex","ETHUSD",1757084560716,0.4539,4275.1,4273.8,0.025]
["bitfinex","ETHUSD",1757084561051,0.15669,4275.0,4273.9,2.33975402]
["bitfinex","ETHUSD",1757084561252,1.112,4275.0,4274.1,0.70309891]
["bitfinex","ETHUSD",1757084561552,0.792,4274.8,4273.8,0.025]
["bitfinex","ETHUSD",1757084561922,1.5659,4274.7,4273.8,0.025]
["bitfinex","ETHUSD",1757084562151,3.0,4274.5,4273.8,0.025]
["bitfinex","ETHUSD",1757084562448,4.37,4274.4,4273.8,0.025]
["bitfinex","ETHUSD",1757084562651,0.437,4274.3,4273.8,0.025]
["bitfinex","ETHUSD",1757084563156,1.5659,4274.2,4273.8,0.025]
["bitfinex","ETHUSD",1757084563463,1.724,4274.1,4273.8,0.025]
["bitfinex","ETHUSD",1757084563757,0.792,4274.8,4273.8,0.025]
["bitfinex","ETHUSD",1757084563758,0.1168,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757084564413,1.6827,4273.9,4273.8,0.025]
["bitfinex","ETHUSD",1757084564614,1.73417,4273.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084565238,1.724,4273.8,4272.8,0.029]
["bitfinex","ETHUSD",1757084565612,1.5659,4273.7,4272.8,0.029]
["bitfinex","ETHUSD",1757084566250,0.792,4273.6,4272.8,0.029]
["bitfinex","ETHUSD",1757084566743,0.792,4273.4,4272.8,0.029]
["bitfinex","ETHUSD",1757084566943,4.90679,4273.3,4272.8,0.029]
["bitfinex","ETHUSD",1757084567242,6.47269,4273.3,4272.8,0.029]
["bitfinex","ETHUSD",1757084567445,1.5659,4273.2,4272.8,0.029]
["bitfinex","ETHUSD",1757084567647,4.5659,4273.2,4272.8,0.029]
["bitfinex","ETHUSD",1757084567849,0.792,4273.1,4272.8,0.029]
["bitfinex","ETHUSD",1757084568048,0.981079,4273.0,4272.8,0.029]
["bitfinex","ETHUSD",1757084568223,3.0,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084568417,1.5659,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084569546,2.3579,4272.9,4272.8,0.029]
["bitfinex","ETHUSD",1757084569747,0.792,4272.8,4272.4,1e-08]
["bitfinex","ETHUSD",1757084569954,0.792,4272.6,4272.4,1e-08]
["bitfinex","ETHUSD",1757084570159,3.792,4272.4,4272.0,1e-08]
["bitfinex","ETHUSD",1757084570330,0.792,4272.4,4272.0,1e-08]
["bitfinex","ETHUSD",1757084570651,0.792,4272.2,4272.0,1e-08]
["bitfinex","ETHUSD",1757084570959,8.163,4272.1,4272.0,1e-08]
["bitfinex","ETHUSD",1757084571153,3.792,4272.0,4271.8,1e-08]
["bitfinex","ETHUSD",1757084571352,10.70179,4272.1,4271.8,1e-08]
["bitfinex","ETHUSD",1757084571353,9.181,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1757084571552,10.7469,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1757084571955,3.792,4271.8,4270.8,1e-08]
["bitfinex","ETHUSD",1757084572131,0.792,4271.6,4270.8,1e-08]
["bitfinex","ETHUSD",1757084572324,3.792,4271.6,4270.8,1e-08]
["bitfinex","ETHUSD",1757084572526,0.792,4271.4,4270.8,1e-08]
["bitfinex","ETHUSD",1757084572728,1.5659,4271.5,4269.8,1e-08]
["bitfinex","ETHUSD",1757084572729,3.792,4271.2,4269.8,1e-08]
["bitfinex","ETHUSD",1757084572961,3.792,4271.0,4268.6,0.004]
["bitfinex","ETHUSD",1757084573168,0.792,4270.8,4267.9,0.09388779]
["bitfinex","ETHUSD",1757084573454,0.792,4270.2,4267.0,0.005]
["bitfinex","ETHUSD",1757084573672,2.34334723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084573865,3.27634723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084575064,6.71534723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084575637,6.71634723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084576174,4.373,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084576464,8.43804723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084576651,9.68394723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084576829,12.68394723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084577033,8.89194723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084577229,7.82834723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084577466,8.28224723,4267.4,4267.0,0.005]
["bitfinex","ETHUSD",1757084577673,3.13551198,4267.1,4267.0,0.005]
["bitfinex","ETHUSD",1757084577876,6.13551198,4267.1,4267.0,0.005]
["bitfinex","ETHUSD",1757084578037,3.13567676,4266.8,4266.5,10.0]
["bitfinex","ETHUSD",1757084578237,6.41383444,4266.8,4266.5,10.0]
["bitfinex","ETHUSD",1757084578442,13.14473444,4266.8,4266.5,10.0]
["bitfinex","ETHUSD",1757084578662,10.14473444,4266.8,4266.5,10.0]
["bitfinex","ETHUSD",1757084578859,13.14473444,4266.8,4266.5,10.0]
["bitfinex","ETHUSD",1757084579264,13.14473444,4266.8,4264.3,2.3450462]
["bitfinex","ETHUSD",1757084579265,0.792,4266.5,4262.4,2.34608247]
["bitfinex","ETHUSD",1757084579575,9.35273444,4266.8,4262.4,2.34608247]
["bitfinex","ETHUSD",1757084579576,3.0,4266.3,4264.2,0.70481353]
["bitfinex","ETHUSD",1757084579774,0.792,4266.1,4264.2,0.70481353]
["bitfinex","ETHUSD",1757084580074,0.792,4265.9,4264.2,0.70481353]
["bitfinex","ETHUSD",1757084582973,1.726,4263.5,4262.1,0.67844341]
["bitfinex","ETHUSD",1757084583353,1.726,4263.5,4262.0,0.5]
["bitfinex","ETHUSD",1757084583354,2.34576887,4263.0,4262.0,0.5]
["bitfinex","ETHUSD",1757084583553,4.375,4263.4,4262.1,0.67844341]
["bitfinex","ETHUSD",1757084583806,1.112,4263.3,4262.1,0.67844341]
["bitfinex","ETHUSD",1757084583980,1.726,4263.5,4262.1,0.67844341]
["bitfinex","ETHUSD",1757084584350,4.376,4263.4,4262.1,0.67844341]
["bitfinex","ETHUSD",1757084584657,4.376,4263.4,4262.4,2.34609384]
["bitfinex","ETHUSD",1757084584853,4.376,4263.4,4262.2,2.46404915]
["bitfinex","ETHUSD",1757084584854,2.34560082,4263.3,4262.2,0.11784434]
["bitfinex","ETHUSD",1757084585085,1.112,4263.3,4262.1,0.67844341]
["bitfinex","ETHUSD",1757084585398,1.112,4263.3,4262.0,0.5]
["bitfinex","ETHUSD",1757084585615,4.379,4263.2,4262.1,0.67844341]
["bitfinex","ETHUSD",1757084585885,4.379,4263.1,4262.1,0.67844341]
["bitfinex","ETHUSD",1757084586384,4.378,4263.0,4262.0,0.5]
["bitfinex","ETHUSD",1757084586589,2.34599094,4262.6,4262.1,0.67844341]
["bitfinex","ETHUSD",1757084586803,1.112,4263.3,4262.0,0.5]
["bitfinex","ETHUSD",1757084587103,4.8319,4263.2,4262.0,0.78714769]
["bitfinex","ETHUSD",1757084587401,0.1168,4262.1,4262.0,2.84631628]
["bitfinex","ETHUSD",1757084587686,6.72426123,4262.1,4262.0,0.5]
["bitfinex","ETHUSD",1757084587888,8.29016123,4262.1,4262.0,0.5]
["bitfinex","ETHUSD",1757084588108,9.52649619,4262.1,4262.0,0.5]
["bitfinex","ETHUSD",1757084588396,1.727,4262.3,4262.0,0.5]
["bitfinex","ETHUSD",1757084588755,1.727,4263.3,4262.1,0.4632]
["bitfinex","ETHUSD",1757084589176,0.025,4263.8,4262.2,0.02346206]
["bitfinex","ETHUSD",1757084589385,0.025,4263.8,4262.3,0.89052621]
["bitfinex","ETHUSD",1757084589572,1.0714,4263.7,4262.0,0.5]
["bitfinex","ETHUSD",1757084589758,2.3456082,4263.3,4262.0,0.5]
["bitfinex","ETHUSD",1757084589968,1.727,4263.3,4262.1,2.36972384]
["bitfinex","ETHUSD",1757084590168,1.727,4263.3,4262.0,0.5]
["bitfinex","ETHUSD",1757084590371,0.025,4263.8,4262.2,2.34620618]
["bitfinex","ETHUSD",1757084590605,0.025,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1757084591000,0.025,4263.8,4263.7,2.78188077]
["bitfinex","ETHUSD",1757084591202,0.025,4263.8,4262.6,3.0]
["bitfinex","ETHUSD",1757084591403,0.025,4263.8,4262.5,0.4365]
["bitfinex","ETHUSD",1757084591769,0.025,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1757084591972,0.025,4263.8,4263.7,2.57991885]
["bitfinex","ETHUSD",1757084592810,1e-08,4263.8,4263.7,3.59347265]
["bitfinex","ETHUSD",1757084593011,1e-08,4263.8,4263.7,0.23453808]
["bitfinex","ETHUSD",1757084593209,1e-08,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1757084593410,1e-08,4263.8,4262.7,2.89952955]
["bitfinex","ETHUSD",1757084593411,1e-08,4263.8,4262.4,0.4365]
["bitfinex","ETHUSD",1757084593609,1e-08,4263.8,4263.7,0.70472247]
["bitfinex","ETHUSD",1757084593997,1e-08,4263.8,4262.5,2.34600175]
["bitfinex","ETHUSD",1757084593998,1.53540001,4263.8,4262.5,2.34600175]
["bitfinex","ETHUSD",1757084594186,1e-08,4263.8,4262.0,0.95996316]
["bitfinex","ETHUSD",1757084594521,1e-08,4263.8,4263.5,0.70472247]
["bitfinex","ETHUSD",1757084595401,1e-08,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1757084595601,1e-08,4263.8,4263.7,2.99658301]
["bitfinex","ETHUSD",1757084595908,1e-08,4263.8,4263.7,4.08958301]
["bitfinex","ETHUSD",1757084596111,0.025,4264.8,4263.7,1.76765604]
["bitfinex","ETHUSD",1757084596311,0.025,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1757084596514,0.025,4264.8,4263.9,2.34527076]
["bitfinex","ETHUSD",1757084596722,0.025,4264.8,4263.5,0.70472247]
["bitfinex","ETHUSD",1757084596925,1.0714,4264.7,4263.5,0.70472247]
["bitfinex","ETHUSD",1757084597094,0.025,4264.8,4264.0,2.34521575]
["bitfinex","ETHUSD",1757084597291,0.025,4264.8,4263.5,0.70472247]
["bitfinex","ETHUSD",1757084597292,2.36981962,4264.8,4263.5,0.70472247]
["bitfinex","ETHUSD",1757084597511,0.025,4264.8,4263.5,0.70472247]
["bitfinex","ETHUSD",1757084597676,0.1168,4264.0,4263.6,2.34543578]
["bitfinex","ETHUSD",1757084597889,0.1168,4264.7,4264.0,0.1168]
["bitfinex","ETHUSD",1757084598434,0.1168,4264.4,4263.7,0.1168]
["bitfinex","ETHUSD",1757084598718,0.026,4264.8,4263.6,14.5]
["bitfinex","ETHUSD",1757084598923,0.026,4264.8,4264.5,2.34490068]
["bitfinex","ETHUSD",1757084599086,0.026,4264.8,4264.6,2.57936211]
["bitfinex","ETHUSD",1757084599394,0.001,4265.3,4264.7,2.36827912]
["bitfinex","ETHUSD",1757084599592,0.001,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1757084600209,0.001,4265.3,4264.7,0.4365]
["bitfinex","ETHUSD",1757084600427,0.001,4265.3,4264.5,2.34493299]
["bitfinex","ETHUSD",1757084600600,0.001,4265.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1757084600910,0.001,4265.3,4264.8,14.5]
["bitfinex","ETHUSD",1757084601334,0.001,4265.3,4264.3,0.28050574]
["bitfinex","ETHUSD",1757084601499,0.001,4265.3,4263.7,3.0]
["bitfinex","ETHUSD",1757084601500,2.34460545,4265.2,4264.0,2.34521362]
["bitfinex","ETHUSD",1757084601836,2.34550404,4265.3,4264.1,2.34515786]
["bitfinex","ETHUSD",1757084602001,0.001,4265.3,4263.7,14.5]
["bitfinex","ETHUSD",1757084602328,0.001,4265.3,4264.7,2.34482232]
["bitfinex","ETHUSD",1757084602532,0.001,4265.3,4263.9,2.34527076]
["bitfinex","ETHUSD",1757084602533,0.001,4265.3,4263.7,14.5]
["bitfinex","ETHUSD",1757084602710,0.61864,4265.3,4263.8,0.025]
["bitfinex","ETHUSD",1757084602909,0.465,4265.3,4263.8,0.025]
["bitfinex","ETHUSD",1757084603434,2.34459506,4265.2,4264.0,2.34517826]
["bitfinex","ETHUSD",1757084603610,0.001,4265.3,4263.8,0.025]
["bitfinex","ETHUSD",1757084603812,1.5354,4265.2,4263.8,0.025]
["bitfinex","ETHUSD",1757084603998,0.59846,4265.1,4263.8,0.025]
["bitfinex","ETHUSD",1757084604199,2.34512758,4264.2,4263.8,0.025]
["bitfinex","ETHUSD",1757084604404,4.45,4264.4,4263.8,0.025]
["bitfinex","ETHUSD",1757084604736,6.176,4264.5,4263.8,0.025]
["bitfinex","ETHUSD",1757084605030,6.79404028,4264.4,4263.8,0.025]
["bitfinex","ETHUSD",1757084605329,4.449,4264.4,4263.8,0.025]
["bitfinex","ETHUSD",1757084605531,2.34510576,4264.2,4263.8,0.025]
["bitfinex","ETHUSD",1757084605698,1.5354,4264.3,4263.8,0.025]
["bitfinex","ETHUSD",1757084605896,4.445,4264.4,4263.8,0.025]
["bitfinex","ETHUSD",1757084606102,0.464,4264.8,4263.8,0.025]
["bitfinex","ETHUSD",1757084606333,4.91,4265.0,4263.8,0.025]
["bitfinex","ETHUSD",1757084606544,5.17046366,4264.9,4263.9,2.34527076]
["bitfinex","ETHUSD",1757084606836,4.452,4265.0,4263.8,0.025]
["bitfinex","ETHUSD",1757084607424,5.5284,4265.1,4263.8,0.025]
["bitfinex","ETHUSD",1757084607633,4.457,4265.2,4264.5,2.34491806]
["bitfinex","ETHUSD",1757084607955,4.457,4265.2,4264.4,2.3449509]
["bitfinex","ETHUSD",1757084608141,4.457,4265.2,4264.5,2.34493631]
["bitfinex","ETHUSD",1757084608317,1.0934,4265.8,4263.9,5.34527076]
["bitfinex","ETHUSD",1757084608520,1.75,4265.8,4264.0,0.60412923]
["bitfinex","ETHUSD",1757084608717,1.75,4265.8,4264.0,3.60412923]
["bitfinex","ETHUSD",1757084608940,0.1168,4265.7,4265.2,2.34455594]
["bitfinex","ETHUSD",1757084609143,0.022,4265.8,4265.2,2.34455594]
["bitfinex","ETHUSD",1757084609348,0.022,4265.8,4265.2,2.46135594]
["bitfinex","ETHUSD",1757084609731,0.022,4265.8,4265.2,6.56590149]
["bitfinex","ETHUSD",1757084609937,0.022,4265.8,4265.2,8.92716391]
["bitfinex","ETHUSD",1757084610251,0.022,4265.8,4265.2,23.42716391]
["bitfinex","ETHUSD",1757084610563,0.022,4265.8,4265.2,23.41398417]
["bitfinex","ETHUSD",1757084610863,0.022,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1757084611156,0.022,4266.8,4266.7,2.36716899]
["bitfinex","ETHUSD",1757084611460,0.022,4266.8,4266.7,2.81482866]
["bitfinex","ETHUSD",1757084611631,0.022,4266.8,4266.7,2.78023168]
["bitfinex","ETHUSD",1757084611951,0.022,4266.8,4266.7,3.44826899]
["bitfinex","ETHUSD",1757084612153,0.022,4266.8,4266.7,6.44826899]
["bitfinex","ETHUSD",1757084612358,1e-08,4266.8,4266.7,21.71683168]
["bitfinex","ETHUSD",1757084612654,1e-08,4266.8,4266.7,23.98473965]
["bitfinex","ETHUSD",1757084612856,1e-08,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1757084613158,0.025,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757084613319,1e-08,4268.8,4268.7,9.81405991]
["bitfinex","ETHUSD",1757084613521,1e-08,4268.8,4266.6,0.6446]
["bitfinex","ETHUSD",1757084613765,1e-08,4268.8,4267.7,0.09390806]
["bitfinex","ETHUSD",1757084613766,1.5354,4268.7,4267.7,0.09390806]
["bitfinex","ETHUSD",1757084613928,3.0,4268.5,4267.7,0.09390806]
["bitfinex","ETHUSD",1757084614122,4.488,4268.4,4267.7,0.09390806]
["bitfinex","ETHUSD",1757084614325,4.488,4268.3,4267.7,0.09390806]
["bitfinex","ETHUSD",1757084614619,1.5354,4268.4,4266.2,2.7915]
["bitfinex","ETHUSD",1757084614620,1.5354,4268.4,4267.0,14.5]
["bitfinex","ETHUSD",1757084614823,0.15354,4268.3,4267.0,14.5]
["bitfinex","ETHUSD",1757084615057,1e-08,4268.8,4267.2,2.34345706]
["bitfinex","ETHUSD",1757084615256,1e-08,4268.8,4267.0,14.5]
["bitfinex","ETHUSD",1757084615540,1e-08,4268.8,4267.8,2.34310495]
["bitfinex","ETHUSD",1757084615738,1e-08,4268.8,4268.0,2.34300652]
["bitfinex","ETHUSD",1757084615958,1e-08,4268.8,4267.1,3.0]
["bitfinex","ETHUSD",1757084616158,1e-08,4268.8,4267.2,2.07821681]
["bitfinex","ETHUSD",1757084616368,1e-08,4268.8,4267.3,4.48]
["bitfinex","ETHUSD",1757084616551,1e-08,4268.8,4267.2,2.05478224]
["bitfinex","ETHUSD",1757084616763,1e-08,4268.8,4267.2,2.07821681]
["bitfinex","ETHUSD",1757084616945,1e-08,4268.8,4268.1,2.34293162]
["bitfinex","ETHUSD",1757084617150,1e-08,4268.8,4267.2,2.05478224]
["bitfinex","ETHUSD",1757084617467,1e-08,4268.8,4268.6,2.34268126]
["bitfinex","ETHUSD",1757084617635,1e-08,4268.8,4267.4,2.34334723]
["bitfinex","ETHUSD",1757084617842,0.464,4268.7,4267.3,5.26790797]
["bitfinex","ETHUSD",1757084618042,1e-08,4268.8,4267.4,3.0]
["bitfinex","ETHUSD",1757084618342,1e-08,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1757084619044,1.752,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757084619045,0.025,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757084619341,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757084619548,0.025,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1757084619741,0.025,4271.8,4270.7,14.5]
["bitfinex","ETHUSD",1757084619939,1.6171,4271.8,4270.7,14.5]
["bitfinex","ETHUSD",1757084620148,1.6171,4271.8,4271.7,3.04447637]
["bitfinex","ETHUSD",1757084620149,0.025,4271.8,4271.7,3.04447637]
["bitfinex","ETHUSD",1757084620350,0.025,4271.8,4271.7,0.70348801]
["bitfinex","ETHUSD",1757084620945,0.025,4271.8,4271.7,3.04447637]
["bitfinex","ETHUSD",1757084621147,0.025,4271.8,4271.7,3.06788625]
["bitfinex","ETHUSD",1757084621358,0.025,4271.8,4271.7,3.16127637]
["bitfinex","ETHUSD",1757084621763,0.025,4271.8,4271.7,0.70348801]
["bitfinex","ETHUSD",1757084621961,1.6171,4271.8,4271.7,0.70348801]
["bitfinex","ETHUSD",1757084622162,0.1418,4271.8,4271.7,0.70348801]
["bitfinex","ETHUSD",1757084622456,1.7339,4271.8,4271.7,0.70348801]
["bitfinex","ETHUSD",1757084622683,0.025,4271.8,4271.7,0.70348801]
["bitfinex","ETHUSD",1757084622993,0.025,4271.8,4270.9,2.34141235]
["bitfinex","ETHUSD",1757084622994,0.463,4271.8,4270.9,2.34141235]
["bitfinex","ETHUSD",1757084623161,0.463,4271.8,4270.7,14.5]
["bitfinex","ETHUSD",1757084623162,1.6171,4271.8,4270.7,14.5]
["bitfinex","ETHUSD",1757084623359,1.1791,4271.8,4271.2,0.70368107]
["bitfinex","ETHUSD",1757084623582,0.438,4271.7,4270.1,2.34185716]
["bitfinex","ETHUSD",1757084623758,2.34109797,4271.5,4269.4,3.464]
["bitfinex","ETHUSD",1757084623958,1.75381,4271.6,4269.5,14.5]
["bitfinex","ETHUSD",1757084623959,2.34120759,4271.3,4269.5,14.5]
["bitfinex","ETHUSD",1757084624265,6.0861,4271.2,4270.1,0.70383626]
["bitfinex","ETHUSD",1757084624448,4.496,4271.1,4270.1,0.70383626]
["bitfinex","ETHUSD",1757084624650,4.934,4271.1,4270.1,0.70383626]
["bitfinex","ETHUSD",1757084624853,2.34152105,4270.8,4270.1,0.70383626]
["bitfinex","ETHUSD",1757084625179,2.95018631,4271.0,4267.6,0.6444]
["bitfinex","ETHUSD",1757084625180,3.792,4270.9,4267.6,0.6444]
["bitfinex","ETHUSD",1757084625475,0.792,4270.6,4269.3,0.70404273]
["bitfinex","ETHUSD",1757084625699,0.792,4270.6,4267.9,3.02343072]
["bitfinex","ETHUSD",1757084625700,2.34224949,4269.4,4268.8,0.025]
["bitfinex","ETHUSD",1757084625897,1.5921,4269.5,4268.8,0.025]
["bitfinex","ETHUSD",1757084626084,0.438,4269.3,4268.8,0.025]
["bitfinex","ETHUSD",1757084626568,1.5921,4269.2,4268.8,0.025]
["bitfinex","ETHUSD",1757084626769,1.726,4269.7,4268.8,0.025]
["bitfinex","ETHUSD",1757084626952,6.216,4269.7,4268.8,0.025]
["bitfinex","ETHUSD",1757084627149,2.34221038,4269.5,4268.8,0.025]
["bitfinex","ETHUSD",1757084627380,6.216,4269.7,4268.8,0.025]
["bitfinex","ETHUSD",1757084627559,1.726,4269.7,4268.8,0.025]
["bitfinex","ETHUSD",1757084627758,0.438,4270.4,4268.8,0.26177301]
["bitfinex","ETHUSD",1757084627969,1.1541,4270.6,4269.6,2.34209462]
["bitfinex","ETHUSD",1757084628467,0.438,4270.5,4268.8,0.025]
["bitfinex","ETHUSD",1757084628777,1.1541,4270.4,4268.8,0.025]
["bitfinex","ETHUSD",1757084628977,0.438,4270.3,4268.8,0.025]
["bitfinex","ETHUSD",1757084629178,2.34203419,4269.8,4268.8,0.025]
["bitfinex","ETHUSD",1757084629383,1.5921,4270.5,4268.9,2.34252383]
["bitfinex","ETHUSD",1757084629551,6.0741,4270.5,4269.5,2.34215776]
["bitfinex","ETHUSD",1757084629757,1.5921,4270.5,4269.7,2.34204591]
["bitfinex","ETHUSD",1757084629983,1.5921,4270.5,4269.0,0.23675238]
["bitfinex","ETHUSD",1757084630400,1.5921,4270.5,4269.7,0.70387919]
["bitfinex","ETHUSD",1757084630599,0.60881,4271.0,4269.7,0.70387919]
["bitfinex","ETHUSD",1757084630600,1.75381,4271.6,4269.7,0.70387919]
["bitfinex","ETHUSD",1757084630806,1.5921,4271.6,4269.8,0.0234203]
["bitfinex","ETHUSD",1757084631117,1.5921,4271.6,4269.9,2.34197522]
["bitfinex","ETHUSD",1757084631280,0.025,4271.8,4270.2,5.34177708]
["bitfinex","ETHUSD",1757084631464,0.025,4271.8,4270.5,2.34161547]
["bitfinex","ETHUSD",1757084631670,0.0242,4271.8,4270.8,2.3414676]
["bitfinex","ETHUSD",1757084631902,0.438,4271.7,4270.7,2.34152273]
["bitfinex","ETHUSD",1757084632107,2.34104316,4271.6,4269.5,2.34218023]
["bitfinex","ETHUSD",1757084632308,1.5921,4271.6,4269.4,3.0]
["bitfinex","ETHUSD",1757084632518,2.34120199,4271.4,4269.4,3.0]
["bitfinex","ETHUSD",1757084632815,0.1168,4270.6,4269.9,0.1168]
["bitfinex","ETHUSD",1757084633029,0.1168,4270.4,4269.7,0.82067919]
["bitfinex","ETHUSD",1757084633311,0.1168,4270.7,4270.0,0.1168]
["bitfinex","ETHUSD",1757084633490,0.1168,4270.7,4270.0,2.4586817]
["bitfinex","ETHUSD",1757084633698,0.1168,4270.7,4270.2,2.34178707]
["bitfinex","ETHUSD",1757084633869,0.1168,4270.7,4270.0,0.1168]
["bitfinex","ETHUSD",1757084634065,0.438,4270.6,4270.0,0.1168]
["bitfinex","ETHUSD",1757084634498,0.1168,4270.7,4270.0,2.4587192]
["bitfinex","ETHUSD",1757084634700,0.1168,4270.7,4270.0,0.1168]
["bitfinex","ETHUSD",1757084634913,0.001,4270.8,4270.2,0.1168]
["bitfinex","ETHUSD",1757084635270,0.001,4270.8,4269.7,0.70387919]
["bitfinex","ETHUSD",1757084635271,0.438,4270.7,4269.7,3.04591881]
["bitfinex","ETHUSD",1757084635470,0.438,4270.7,4269.8,0.1168]
["bitfinex","ETHUSD",1757084635471,0.1168,4270.5,4269.8,0.1168]
["bitfinex","ETHUSD",1757084636488,0.1168,4270.5,4269.8,2.45882006]
["bitfinex","ETHUSD",1757084636688,0.1168,4270.5,4270.2,2.34177064]
["bitfinex","ETHUSD",1757084637002,0.1168,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757084637305,0.1168,4270.5,4269.8,2.45882286]
["bitfinex","ETHUSD",1757084637476,0.1168,4270.5,4270.2,2.34177531]
["bitfinex","ETHUSD",1757084637672,0.1168,4270.5,4270.3,2.34173761]
["bitfinex","ETHUSD",1757084638007,0.1168,4270.5,4269.8,0.1168]
["bitfinex","ETHUSD",1757084638207,0.1168,4270.5,4269.8,2.4588082]
["bitfinex","ETHUSD",1757084638415,0.1168,4270.5,4270.3,2.34173737]
["bitfinex","ETHUSD",1757084638573,0.1168,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1757084638780,0.001,4270.8,4269.7,0.70387919]
["bitfinex","ETHUSD",1757084639000,0.56171,4270.8,4269.7,0.70387919]
["bitfinex","ETHUSD",1757084639170,0.56171,4270.8,4269.8,2.3419928]
["bitfinex","ETHUSD",1757084639376,0.56171,4270.8,4269.7,0.70387919]
["bitfinex","ETHUSD",1757084639594,0.001,4270.8,4270.2,2.34178026]
["bitfinex","ETHUSD",1757084639878,0.001,4270.8,4269.7,0.72730003]
["bitfinex","ETHUSD",1757084640080,0.001,4270.8,4270.4,2.34169816]
["bitfinex","ETHUSD",1757084640274,0.001,4270.8,4269.7,0.70387919]
["bitfinex","ETHUSD",1757084640489,0.001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757084640888,0.001,4270.8,4270.7,2.83326568]
["bitfinex","ETHUSD",1757084641090,0.001,4270.8,4270.7,11.33905032]
["bitfinex","ETHUSD",1757084641580,0.001,4270.8,4270.7,10.69465032]
["bitfinex","ETHUSD",1757084641787,0.001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757084642508,0.001,4270.8,4270.7,2.80475187]
["bitfinex","ETHUSD",1757084642719,0.001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757084642878,0.001,4270.8,4269.1,2.34237943]
["bitfinex","ETHUSD",1757084643082,0.001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757084643483,0.001,4270.8,4269.7,5.14787919]
["bitfinex","ETHUSD",1757084643793,0.001,4270.8,4270.5,2.34161497]
["bitfinex","ETHUSD",1757084643990,0.001,4270.8,4270.4,2.34168458]
["bitfinex","ETHUSD",1757084644287,0.001,4270.8,4269.8,5.15228792]
["bitfinex","ETHUSD",1757084644596,0.001,4270.8,4269.9,2.34197522]
["bitfinex","ETHUSD",1757084644804,0.001,4270.8,4269.9,2.34196011]
["bitfinex","ETHUSD",1757084644982,0.001,4270.8,4269.8,0.025]
["bitfinex","ETHUSD",1757084645191,0.439,4270.8,4269.8,0.025]
["bitfinex","ETHUSD",1757084645521,5.5901,4270.7,4269.8,0.025]
["bitfinex","ETHUSD",1757084645723,3.438,4270.6,4269.8,0.025]
["bitfinex","ETHUSD",1757084646018,2.34192867,4270.0,4268.3,0.004]
["bitfinex","ETHUSD",1757084646217,2.34236363,4269.2,4269.0,0.70387919]
["bitfinex","ETHUSD",1757084646405,1.5921,4269.1,4268.3,0.004]
["bitfinex","ETHUSD",1757084646608,1.725,4269.6,4268.9,2.34248265]
["bitfinex","ETHUSD",1757084646823,4.435,4270.4,4269.0,0.23714827]
["bitfinex","ETHUSD",1757084647021,4.435,4270.4,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084647022,2.34218027,4269.6,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084647334,4.436,4270.1,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084648117,2.34196572,4270.0,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084648419,4.436,4270.2,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084648594,4.435,4270.2,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084648819,0.1168,4269.7,4269.0,0.1168]
["bitfinex","ETHUSD",1757084649000,0.438,4269.6,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084649203,0.438,4269.6,4268.8,3.07544214]
["bitfinex","ETHUSD",1757084649521,0.438,4269.6,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084649720,0.1168,4269.4,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084649905,0.17251269,4270.8,4269.1,0.1168]
["bitfinex","ETHUSD",1757084649906,0.1168,4269.8,4269.1,0.1168]
["bitfinex","ETHUSD",1757084650107,0.4621,4269.7,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084650308,0.6894778,4269.8,4268.8,0.73287919]
["bitfinex","ETHUSD",1757084650309,1.593,4269.6,4268.8,0.029]
["bitfinex","ETHUSD",1757084650513,2.34244903,4269.1,4268.8,0.029]
["bitfinex","ETHUSD",1757084650701,6.77748788,4269.0,4268.8,0.029]
["bitfinex","ETHUSD",1757084650904,6.028,4269.0,4268.8,0.029]
["bitfinex","ETHUSD",1757084651222,3.93552383,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757084651523,5.00681728,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757084651892,12.43881728,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757084652610,8.00681728,4268.9,4268.8,0.029]
["bitfinex","ETHUSD",1757084652816,13.22781728,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1757084653198,3.13479823,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1757084653400,6.68255114,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1757084653720,6.68255114,4268.4,4267.8,1e-08]
["bitfinex","ETHUSD",1757084653721,8.27555114,4268.4,4267.8,1e-08]
["bitfinex","ETHUSD",1757084653930,3.1350727,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084654088,12.2880727,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084654292,13.8810727,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084654519,14.34223338,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084655534,9.91523338,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084655737,14.51583427,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084656097,10.09483427,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084656494,13.26267359,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084656696,1.726,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084656893,6.146,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084657094,1.726,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1757084657510,4.419,4268.6,4267.8,0.43980001]
["bitfinex","ETHUSD",1757084657695,1.726,4269.0,4267.8,0.43980001]
["bitfinex","ETHUSD",1757084657896,4.419,4268.9,4268.0,2.34300522]
["bitfinex","ETHUSD",1757084658233,1.726,4269.0,4268.3,2.34284786]
["bitfinex","ETHUSD",1757084658434,4.418,4268.8,4267.9,2.3430382]
["bitfinex","ETHUSD",1757084658598,4.418,4268.8,4267.8,2.94109359]
["bitfinex","ETHUSD",1757084658800,4.418,4268.8,4267.8,0.5980133]
["bitfinex","ETHUSD",1757084658996,2.8569,4270.0,4267.9,1.1189]
["bitfinex","ETHUSD",1757084659296,2.8569,4270.0,4268.0,0.1511415]
["bitfinex","ETHUSD",1757084659609,4.413,4269.7,4269.0,2.3424493]
["bitfinex","ETHUSD",1757084659798,4.413,4269.6,4268.9,2.34250408]
["bitfinex","ETHUSD",1757084660001,4.413,4269.6,4268.1,1.5587]
["bitfinex","ETHUSD",1757084660002,4.411,4269.6,4268.2,0.02342908]
["bitfinex","ETHUSD",1757084660307,4.5278,4269.6,4268.9,0.1168]
["bitfinex","ETHUSD",1757084660743,4.5268,4269.6,4268.9,0.1168]
["bitfinex","ETHUSD",1757084660909,4.5268,4269.6,4267.9,0.70405264]
["bitfinex","ETHUSD",1757084660910,2.3423557,4269.3,4267.9,0.70405264]
["bitfinex","ETHUSD",1757084661114,2.34262016,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1757084661338,4.408,4268.7,4268.2,0.1168]
["bitfinex","ETHUSD",1757084661497,4.408,4268.7,4267.6,0.70413196]
["bitfinex","ETHUSD",1757084661697,0.1168,4268.2,4266.9,0.4398]
["bitfinex","ETHUSD",1757084661930,6.7490097,4268.1,4267.0,2.34354708]
["bitfinex","ETHUSD",1757084662245,6.74896653,4268.1,4266.9,0.70425429]
["bitfinex","ETHUSD",1757084662533,1.726,4268.8,4267.0,0.46323566]
["bitfinex","ETHUSD",1757084662731,4.406,4268.8,4267.9,0.4398]
["bitfinex","ETHUSD",1757084662932,2.34235973,4269.2,4268.0,2.7355457]
["bitfinex","ETHUSD",1757084663135,2.34226209,4269.4,4268.2,2.34289964]
["bitfinex","ETHUSD",1757084663300,2.34226209,4269.4,4268.0,0.39253044]
["bitfinex","ETHUSD",1757084663301,4.404,4269.5,4268.1,0.4398]
["bitfinex","ETHUSD",1757084663502,4.404,4269.5,4268.2,1.14232908]
["bitfinex","ETHUSD",1757084663917,4.404,4269.5,4268.3,0.4398]
["bitfinex","ETHUSD",1757084664111,1.726,4269.7,4269.3,2.3422596]
["bitfinex","ETHUSD",1757084664305,0.0242,4269.8,4268.8,2.34257871]
["bitfinex","ETHUSD",1757084664505,0.0242,4269.8,4268.7,1.14232633]
["bitfinex","ETHUSD",1757084664802,0.0242,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757084665036,0.0242,4269.8,4269.7,2.36550576]
["bitfinex","ETHUSD",1757084665250,0.0242,4269.8,4269.7,4.39497224]
["bitfinex","ETHUSD",1757084665554,0.0242,4269.8,4269.7,5.02946648]
["bitfinex","ETHUSD",1757084665740,0.0242,4269.8,4269.7,7.3715514]
["bitfinex","ETHUSD",1757084666546,0.0242,4269.8,4269.7,8.1635514]
["bitfinex","ETHUSD",1757084667319,0.0242,4269.8,4269.7,1.58966648]
["bitfinex","ETHUSD",1757084667533,0.0242,4269.8,4269.1,0.4398]
["bitfinex","ETHUSD",1757084667745,0.0242,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1757084668241,0.0242,4269.8,4269.7,3.90078492]
["bitfinex","ETHUSD",1757084668424,0.0242,4269.8,4269.7,6.90078492]
["bitfinex","ETHUSD",1757084668850,0.0242,4269.8,4269.7,6.46098492]
["bitfinex","ETHUSD",1757084669050,0.0242,4269.8,4269.7,6.66200263]
["bitfinex","ETHUSD",1757084669458,0.0195138,4269.8,4269.7,8.22070263]
["bitfinex","ETHUSD",1757084669839,0.0195138,4269.8,4269.7,9.01270263]
["bitfinex","ETHUSD",1757084670161,0.001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757084671430,0.001,4270.8,4270.4,4.391]
["bitfinex","ETHUSD",1757084671633,0.001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1757084671966,0.001,4270.8,4270.7,0.1168]
["bitfinex","ETHUSD",1757084672872,0.4631,4270.8,4268.9,0.70389571]
["bitfinex","ETHUSD",1757084673062,0.001,4270.3,4270.1,0.1168]
["bitfinex","ETHUSD",1757084673667,0.4631,4270.3,4270.1,0.1168]
["bitfinex","ETHUSD",1757084674071,0.4631,4270.3,4269.3,2.34230435]
["bitfinex","ETHUSD",1757084674244,0.4631,4270.3,4269.8,0.1168]
["bitfinex","ETHUSD",1757084674571,0.4631,4270.3,4269.0,1.726]
["bitfinex","ETHUSD",1757084674572,0.001,4270.3,4269.7,2.34203046]
["bitfinex","ETHUSD",1757084674770,0.001,4270.3,4269.6,0.1168]
["bitfinex","ETHUSD",1757084674971,2.34279364,4270.3,4269.2,2.34233346]
["bitfinex","ETHUSD",1757084675182,0.001,4270.3,4269.3,2.34225292]
["bitfinex","ETHUSD",1757084675389,0.001,4270.3,4269.7,2.34208147]
["bitfinex","ETHUSD",1757084675586,0.001,4270.3,4269.4,2.34224949]
["bitfinex","ETHUSD",1757084675587,0.001,4270.3,4269.6,2.34210536]
["bitfinex","ETHUSD",1757084675791,0.001,4270.3,4269.3,0.23422529]
["bitfinex","ETHUSD",1757084675792,0.001,4270.3,4269.7,0.02342084]
["bitfinex","ETHUSD",1757084675990,0.001,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1757084676158,0.001,4270.3,4270.2,6.73181068]
["bitfinex","ETHUSD",1757084676357,0.001,4270.3,4270.2,3.2491794]
["bitfinex","ETHUSD",1757084676757,0.001,4270.3,4270.2,3.7123975]
["bitfinex","ETHUSD",1757084677192,0.001,4270.3,4270.2,4.8312975]
["bitfinex","ETHUSD",1757084677351,0.001,4270.3,4270.2,8.5998794]
["bitfinex","ETHUSD",1757084677552,0.001,4271.3,4270.7,3.13353651]
["bitfinex","ETHUSD",1757084677785,0.001,4271.3,4271.2,3.1332624]
["bitfinex","ETHUSD",1757084677982,0.001,4271.3,4271.2,6.15667502]
["bitfinex","ETHUSD",1757084678155,0.001,4271.3,4271.2,7.6909624]
["bitfinex","ETHUSD",1757084678589,0.001,4272.7,4272.2,2.34071438]
["bitfinex","ETHUSD",1757084678773,0.001,4272.7,4272.2,9.27112152]
["bitfinex","ETHUSD",1757084678978,1e-08,4273.8,4273.7,3.13189283]
["bitfinex","ETHUSD",1757084679198,1e-08,4273.8,4273.7,9.24689283]
["bitfinex","ETHUSD",1757084679378,1e-08,4273.8,4273.7,9.34249283]
["bitfinex","ETHUSD",1757084679587,1e-08,4273.8,4273.7,13.83521804]
["bitfinex","ETHUSD",1757084680270,0.001,4274.3,4273.7,13.83521804]
["bitfinex","ETHUSD",1757084680271,0.001,4274.7,4274.3,3.792]
["bitfinex","ETHUSD",1757084680471,0.001,4274.7,4274.6,3.13140017]
["bitfinex","ETHUSD",1757084680708,5.02164883,4277.1,4276.7,2.33825145]
["bitfinex","ETHUSD",1757084680866,5.02164883,4277.1,4276.7,11.46125145]
["bitfinex","ETHUSD",1757084681068,1.725,4279.5,4276.7,7.06325145]
["bitfinex","ETHUSD",1757084681380,1.0842,4278.1,4276.7,11.46325145]
["bitfinex","ETHUSD",1757084681583,0.4992,4278.8,4276.7,15.12100966]
["bitfinex","ETHUSD",1757084681776,1e-08,4276.8,4276.7,15.12100966]
["bitfinex","ETHUSD",1757084682675,1e-08,4276.8,4276.7,15.29679644]
["bitfinex","ETHUSD",1757084682874,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757084683103,1e-08,4277.8,4277.7,10.55608188]
["bitfinex","ETHUSD",1757084683290,1e-08,4277.8,4277.7,13.60769142]
["bitfinex","ETHUSD",1757084683674,1e-08,4277.8,4277.7,7.71909142]
["bitfinex","ETHUSD",1757084684003,1e-08,4277.8,4277.7,9.73970484]
["bitfinex","ETHUSD",1757084684203,1e-08,4277.8,4277.7,10.53170484]
["bitfinex","ETHUSD",1757084684506,1e-08,4277.8,4277.7,12.01730484]
["bitfinex","ETHUSD",1757084685078,1e-08,4277.8,4277.7,7.61530484]
["bitfinex","ETHUSD",1757084685300,1e-08,4277.8,4277.7,6.12970484]
["bitfinex","ETHUSD",1757084685515,1e-08,4277.8,4277.7,11.37745368]
["bitfinex","ETHUSD",1757084685713,1e-08,4277.8,4277.7,12.86305368]
["bitfinex","ETHUSD",1757084686077,1e-08,4277.8,4277.7,11.37745368]
["bitfinex","ETHUSD",1757084686314,1e-08,4277.8,4277.7,6.97645368]
["bitfinex","ETHUSD",1757084686606,1e-08,4277.8,4277.7,6.12970484]
["bitfinex","ETHUSD",1757084686782,1e-08,4277.8,4277.7,10.52670484]
["bitfinex","ETHUSD",1757084687110,1e-08,4277.8,4277.7,5.33770484]
["bitfinex","ETHUSD",1757084687282,1e-08,4277.8,4277.7,9.73370484]
["bitfinex","ETHUSD",1757084687482,0.02420001,4278.8,4277.8,3.0]
["bitfinex","ETHUSD",1757084687680,0.02420001,4278.8,4277.7,0.4742]
["bitfinex","ETHUSD",1757084688009,0.02420001,4278.8,4278.0,2.33753263]
["bitfinex","ETHUSD",1757084688208,0.02420001,4278.8,4278.1,4.391]
["bitfinex","ETHUSD",1757084688423,0.4742,4278.7,4278.1,4.391]
["bitfinex","ETHUSD",1757084688737,0.4742,4278.7,4277.7,0.4742]
["bitfinex","ETHUSD",1757084688738,1.0842,4278.6,4278.2,4.388]
["bitfinex","ETHUSD",1757084689026,1.5584,4278.5,4278.2,4.388]
["bitfinex","ETHUSD",1757084689207,0.02420001,4278.8,4278.2,4.388]
["bitfinex","ETHUSD",1757084689208,0.02420001,4278.8,4278.4,2.33728236]
["bitfinex","ETHUSD",1757084689527,1.5584,4278.7,4277.9,4.384]
["bitfinex","ETHUSD",1757084689729,2.33730661,4278.5,4277.8,4.384]
["bitfinex","ETHUSD",1757084689890,3.89573952,4278.4,4277.4,0.70250454]
["bitfinex","ETHUSD",1757084690089,0.4742,4278.3,4277.3,4.384]
["bitfinex","ETHUSD",1757084690285,1.5584,4278.2,4276.9,4.384]
["bitfinex","ETHUSD",1757084690478,1.5584,4278.1,4277.0,2.36146831]
["bitfinex","ETHUSD",1757084690706,0.4742,4278.0,4276.7,2.42762795]
["bitfinex","ETHUSD",1757084690910,2.33770093,4277.8,4276.6,2.33830613]
["bitfinex","ETHUSD",1757084691090,0.4742,4277.7,4276.7,2.33825145]
["bitfinex","ETHUSD",1757084691293,0.4742,4277.7,4276.6,0.02338306]
["bitfinex","ETHUSD",1757084691691,0.4742,4277.7,4276.8,0.025]
["bitfinex","ETHUSD",1757084691902,1.0842,4277.9,4277.4,2.33783024]
["bitfinex","ETHUSD",1757084692220,1.5584,4277.8,4277.3,4.384]
["bitfinex","ETHUSD",1757084692382,1.5584,4277.7,4276.8,0.025]
["bitfinex","ETHUSD",1757084692581,2.33776156,4277.6,4276.8,0.025]
["bitfinex","ETHUSD",1757084692783,2.33779704,4277.6,4276.8,0.025]
["bitfinex","ETHUSD",1757084693009,1.5584,4277.5,4276.8,0.025]
["bitfinex","ETHUSD",1757084693682,2.33790742,4277.4,4276.8,0.025]
["bitfinex","ETHUSD",1757084693882,1.5584,4277.5,4276.8,0.025]
["bitfinex","ETHUSD",1757084694607,0.4742,4277.5,4276.8,0.025]
["bitfinex","ETHUSD",1757084695110,1.0842,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1757084695317,1.0842,4277.7,4277.1,2.45479885]
["bitfinex","ETHUSD",1757084695614,1.0842,4277.7,4277.3,2.33791627]
["bitfinex","ETHUSD",1757084695818,0.4742,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1757084696026,0.1168,4277.8,4277.1,2.45478102]
["bitfinex","ETHUSD",1757084696314,0.1168,4277.8,4277.1,0.02338032]
["bitfinex","ETHUSD",1757084696491,0.1168,4278.1,4277.4,0.1168]
["bitfinex","ETHUSD",1757084696691,0.4742,4278.2,4277.5,2.33778252]
["bitfinex","ETHUSD",1757084696892,0.1168,4278.4,4277.7,0.1168]
["bitfinex","ETHUSD",1757084697115,0.4742,4278.6,4277.6,4.383]
["bitfinex","ETHUSD",1757084697315,0.4742,4278.6,4277.7,4.383]
["bitfinex","ETHUSD",1757084697516,0.4742,4278.6,4277.2,1.723]
["bitfinex","ETHUSD",1757084697705,0.4742,4278.6,4277.4,3.0]
["bitfinex","ETHUSD",1757084697908,0.4742,4278.6,4277.7,5.33766197]
["bitfinex","ETHUSD",1757084698215,0.4742,4278.6,4277.9,2.33756513]
["bitfinex","ETHUSD",1757084698422,0.4742,4278.6,4277.8,4.383]
["bitfinex","ETHUSD",1757084698626,0.4742,4278.6,4277.7,3.0]
["bitfinex","ETHUSD",1757084699120,0.4742,4278.6,4277.8,4.383]
["bitfinex","ETHUSD",1757084699290,0.02520001,4278.8,4277.3,3.0]
["bitfinex","ETHUSD",1757084699492,3.89569919,4278.5,4277.6,4.383]
["bitfinex","ETHUSD",1757084699730,3.89569919,4278.5,4277.5,4.383]
["bitfinex","ETHUSD",1757084700022,0.02520001,4278.8,4277.3,3.0]
["bitfinex","ETHUSD",1757084700223,1.5584,4278.4,4277.2,4.723]
["bitfinex","ETHUSD",1757084700531,1.5584,4278.4,4277.2,2.6336]
["bitfinex","ETHUSD",1757084700686,1.5584,4278.3,4276.8,0.025]
["bitfinex","ETHUSD",1757084700881,2.33743163,4278.2,4276.8,0.025]
["bitfinex","ETHUSD",1757084701119,1.5584,4278.3,4277.4,2.3378677]
["bitfinex","ETHUSD",1757084701449,1.5584,4278.2,4276.8,0.025]
["bitfinex","ETHUSD",1757084701590,1.5584,4278.2,4276.8,0.04838196]
["bitfinex","ETHUSD",1757084701785,1.71424,4278.2,4276.8,0.025]
["bitfinex","ETHUSD",1757084702005,2.33775375,4277.7,4276.8,0.025]
["bitfinex","ETHUSD",1757084702219,2.33748626,4278.1,4276.8,0.025]
["bitfinex","ETHUSD",1757084702398,1.5584,4277.6,4276.8,0.025]
["bitfinex","ETHUSD",1757084702596,5.9414,4277.6,4276.8,0.025]
["bitfinex","ETHUSD",1757084702804,0.792,4277.4,4276.2,0.004]
["bitfinex","ETHUSD",1757084703020,0.792,4277.0,4275.8,0.029]
["bitfinex","ETHUSD",1757084703239,0.792,4276.8,4275.8,0.029]
["bitfinex","ETHUSD",1757084703394,2.33862752,4276.1,4275.8,0.029]
["bitfinex","ETHUSD",1757084703711,1.5584,4276.9,4275.8,0.029]
["bitfinex","ETHUSD",1757084703712,1.0842,4276.7,4276.0,2.33862449]
["bitfinex","ETHUSD",1757084703912,0.4742,4277.2,4275.8,0.029]
["bitfinex","ETHUSD",1757084704091,1.0842,4277.1,4275.8,0.029]
["bitfinex","ETHUSD",1757084704292,2.33842589,4276.4,4275.8,0.029]
["bitfinex","ETHUSD",1757084704492,2.33826009,4276.7,4275.8,0.029]
["bitfinex","ETHUSD",1757084704706,3.30114293,4277.8,4275.8,0.029]
["bitfinex","ETHUSD",1757084704707,0.4742,4277.2,4275.8,0.029]
["bitfinex","ETHUSD",1757084704907,0.4742,4277.2,4275.8,2.36772399]
["bitfinex","ETHUSD",1757084705114,1.5584,4277.1,4275.8,0.029]
["bitfinex","ETHUSD",1757084705317,0.792,4277.0,4275.8,0.029]
["bitfinex","ETHUSD",1757084705503,2.33814211,4276.9,4275.8,0.029]
["bitfinex","ETHUSD",1757084705705,1.5584,4276.9,4275.8,0.029]
["bitfinex","ETHUSD",1757084706136,1.5584,4276.9,4276.1,2.33857151]
["bitfinex","ETHUSD",1757084706338,1.5584,4276.9,4275.8,2.36769955]
["bitfinex","ETHUSD",1757084706543,1.5584,4276.9,4275.9,2.3386669]
["bitfinex","ETHUSD",1757084706746,2.33825145,4276.7,4275.8,0.029]
["bitfinex","ETHUSD",1757084707053,0.1168,4276.4,4275.8,0.029]
["bitfinex","ETHUSD",1757084707220,2.81267481,4276.3,4275.8,0.029]
["bitfinex","ETHUSD",1757084707407,2.33857954,4276.1,4275.8,0.029]
["bitfinex","ETHUSD",1757084707606,1.5584,4276.2,4275.8,0.029]
["bitfinex","ETHUSD",1757084707810,1.5584,4276.0,4275.8,0.029]
["bitfinex","ETHUSD",1757084708226,3.89708893,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757084709540,4.68908893,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757084709729,9.41208893,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757084710248,5.62008893,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757084710418,3.2814,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757084710621,0.4386,4276.5,4275.8,0.029]
["bitfinex","ETHUSD",1757084710826,2.33849152,4276.3,4275.8,0.029]
["bitfinex","ETHUSD",1757084711024,0.4386,4276.5,4275.8,0.029]
["bitfinex","ETHUSD",1757084711221,0.4386,4276.3,4275.8,0.029]
["bitfinex","ETHUSD",1757084711748,1.5322,4276.2,4275.8,0.029]
["bitfinex","ETHUSD",1757084711930,2.8166,4276.9,4275.8,0.029]
["bitfinex","ETHUSD",1757084712132,0.4386,4276.1,4275.8,0.029]
["bitfinex","ETHUSD",1757084712326,1.5322,4276.1,4275.8,0.029]
["bitfinex","ETHUSD",1757084712526,2.33863423,4276.0,4275.9,0.7028897]
["bitfinex","ETHUSD",1757084712722,1.5322,4276.0,4275.9,0.7028897]
["bitfinex","ETHUSD",1757084712922,0.4386,4276.0,4275.9,0.7028897]
["bitfinex","ETHUSD",1757084713139,3.87083423,4276.0,4275.9,0.7028897]
["bitfinex","ETHUSD",1757084713337,3.87037185,4276.9,4275.9,3.04153945]
["bitfinex","ETHUSD",1757084713540,1.5322,4276.9,4276.0,0.02338634]
["bitfinex","ETHUSD",1757084713845,6.72093731,4277.3,4276.3,2.33843917]
["bitfinex","ETHUSD",1757084714047,6.72093731,4277.3,4276.1,2.33855241]
["bitfinex","ETHUSD",1757084714048,4.383,4277.3,4276.1,2.33855241]
["bitfinex","ETHUSD",1757084714245,4.383,4277.3,4275.9,0.7028897]
["bitfinex","ETHUSD",1757084714446,2.33817586,4276.9,4275.9,0.7028897]
["bitfinex","ETHUSD",1757084714617,1.0936,4277.2,4276.0,2.33863423]
["bitfinex","ETHUSD",1757084714821,0.4386,4278.1,4276.1,1.88418579]
["bitfinex","ETHUSD",1757084715147,0.0242,4277.8,4276.5,3.792]
["bitfinex","ETHUSD",1757084715349,0.0242,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757084715519,0.0242,4277.8,4277.7,6.72070484]
["bitfinex","ETHUSD",1757084715717,0.001,4278.2,4278.1,3.12948626]
["bitfinex","ETHUSD",1757084715918,0.001,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757084716160,0.001,4278.2,4278.1,6.84888626]
["bitfinex","ETHUSD",1757084716324,0.001,4278.2,4278.1,7.64088626]
["bitfinex","ETHUSD",1757084717241,0.001,4278.2,4278.1,7.75768626]
["bitfinex","ETHUSD",1757084717444,0.001,4278.2,4278.1,8.76721045]
["bitfinex","ETHUSD",1757084718534,1e-08,4278.8,4278.7,3.12915848]
["bitfinex","ETHUSD",1757084718763,1e-08,4278.8,4278.7,7.85115848]
["bitfinex","ETHUSD",1757084718922,1e-08,4278.8,4278.7,9.36255848]
["bitfinex","ETHUSD",1757084719130,1e-08,4278.8,4278.7,27.90313752]
["bitfinex","ETHUSD",1757084719323,1e-08,4278.8,4278.7,28.34573752]
["bitfinex","ETHUSD",1757084719561,1e-08,4278.8,4278.7,29.59373774]
["bitfinex","ETHUSD",1757084721351,1e-08,4279.8,4279.7,6.12861237]
["bitfinex","ETHUSD",1757084721658,1e-08,4279.8,4279.7,10.50961237]
["bitfinex","ETHUSD",1757084721865,1e-08,4279.8,4279.7,12.86304198]
["bitfinex","ETHUSD",1757084722062,1e-08,4279.8,4279.7,27.80564198]
["bitfinex","ETHUSD",1757084723269,1e-08,4279.8,4279.7,16.93021498]
["bitfinex","ETHUSD",1757084723659,1e-08,4279.8,4279.7,21.31021498]
["bitfinex","ETHUSD",1757084723854,1e-08,4279.8,4279.7,16.93021498]
["bitfinex","ETHUSD",1757084724054,1e-08,4279.8,4279.7,14.59360261]
["bitfinex","ETHUSD",1757084724282,1e-08,4279.8,4279.7,24.31021498]
["bitfinex","ETHUSD",1757084724478,1e-08,4279.8,4279.7,26.57812295]
["bitfinex","ETHUSD",1757084724680,1e-08,4279.8,4279.7,24.24151058]
["bitfinex","ETHUSD",1757084724878,0.43860001,4279.8,4279.7,18.97360261]
["bitfinex","ETHUSD",1757084725078,1e-08,4279.8,4279.7,24.31021498]
["bitfinex","ETHUSD",1757084725908,1e-08,4279.8,4279.7,25.10221498]
["bitfinex","ETHUSD",1757084726468,1e-08,4279.8,4279.7,26.61361498]
["bitfinex","ETHUSD",1757084726668,1e-08,4279.8,4279.7,28.88152295]
["bitfinex","ETHUSD",1757084726870,0.001,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757084727071,0.001,4281.0,4280.9,12.40720584]
["bitfinex","ETHUSD",1757084727300,0.001,4281.0,4280.9,13.91860584]
["bitfinex","ETHUSD",1757084727594,0.001,4281.0,4280.9,24.15412166]
["bitfinex","ETHUSD",1757084727768,0.001,4281.0,4280.9,30.3876575]
["bitfinex","ETHUSD",1757084727965,0.001,4283.4,4280.9,30.3876575]
["bitfinex","ETHUSD",1757084727966,1e-08,4281.9,4281.8,6.12746639]
["bitfinex","ETHUSD",1757084728181,1e-08,4281.9,4281.8,10.50646639]
["bitfinex","ETHUSD",1757084728389,1e-08,4281.9,4281.8,12.01786639]
["bitfinex","ETHUSD",1757084728569,1e-08,4281.9,4281.8,22.25486639]
["bitfinex","ETHUSD",1757084728770,1e-08,4281.9,4281.8,27.20079058]
["bitfinex","ETHUSD",1757084728965,1e-08,4281.9,4281.8,21.75299058]
["bitfinex","ETHUSD",1757084729165,1e-08,4281.9,4281.8,26.13199058]
["bitfinex","ETHUSD",1757084729366,1e-08,4281.9,4281.8,21.75299058]
["bitfinex","ETHUSD",1757084729706,1e-08,4281.9,4281.8,26.13099058]
["bitfinex","ETHUSD",1757084730010,1e-08,4281.9,4281.8,26.45759058]
["bitfinex","ETHUSD",1757084730169,0.025,4282.8,4282.7,6.12697559]
["bitfinex","ETHUSD",1757084730369,0.025,4282.8,4282.7,13.18817763]
["bitfinex","ETHUSD",1757084730604,0.003,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757084730780,1e-08,4283.8,4283.7,22.00443051]
["bitfinex","ETHUSD",1757084731099,1e-08,4283.8,4283.7,25.00443051]
["bitfinex","ETHUSD",1757084731290,1e-08,4283.8,4283.7,25.09793728]
["bitfinex","ETHUSD",1757084731483,1e-08,4283.8,4283.7,27.36584525]
["bitfinex","ETHUSD",1757084731686,1e-08,4283.8,4283.7,27.53799989]
["bitfinex","ETHUSD",1757084732572,1e-08,4283.8,4283.7,27.53699989]
["bitfinex","ETHUSD",1757084733166,1e-08,4283.8,4283.7,23.15999989]
["bitfinex","ETHUSD",1757084733474,1e-08,4283.8,4283.7,29.04839989]
["bitfinex","ETHUSD",1757084733674,1e-08,4283.8,4283.7,23.15999989]
["bitfinex","ETHUSD",1757084734099,1e-08,4283.8,4283.7,25.26909192]
["bitfinex","ETHUSD",1757084734701,1e-08,4283.8,4283.7,26.78049192]
["bitfinex","ETHUSD",1757084735004,1e-08,4283.8,4283.7,21.96089192]
["bitfinex","ETHUSD",1757084735199,1e-08,4283.8,4283.7,25.26809192]
["bitfinex","ETHUSD",1757084735400,1e-08,4283.8,4283.7,20.89209192]
["bitfinex","ETHUSD",1757084735793,1e-08,4283.8,4283.7,17.10009192]
["bitfinex","ETHUSD",1757084736004,1.53220001,4283.8,4283.7,0.09350677]
["bitfinex","ETHUSD",1757084736303,1e-08,4283.8,4283.7,4.77493728]
["bitfinex","ETHUSD",1757084736520,1e-08,4283.8,4283.7,20.06693728]
["bitfinex","ETHUSD",1757084737017,1e-08,4283.8,4283.7,22.09493728]
["bitfinex","ETHUSD",1757084737306,1e-08,4283.8,4283.7,19.98784525]
["bitfinex","ETHUSD",1757084737477,1e-08,4283.8,4283.7,27.36284525]
["bitfinex","ETHUSD",1757084739371,1e-08,4283.8,4283.7,22.98784525]
["bitfinex","ETHUSD",1757084739583,1e-08,4283.8,4283.7,27.36284525]
["bitfinex","ETHUSD",1757084739827,1.57420001,4283.8,4281.8,2.75452419]
["bitfinex","ETHUSD",1757084739991,1.5742,4283.7,4283.6,0.09355708]
["bitfinex","ETHUSD",1757084740191,1.5742,4283.7,4282.8,4.384]
["bitfinex","ETHUSD",1757084740518,1.5742,4283.6,4282.8,4.384]
["bitfinex","ETHUSD",1757084740721,1.6902,4283.5,4282.9,4.383]
["bitfinex","ETHUSD",1757084741211,1.5742,4283.5,4282.9,4.383]
["bitfinex","ETHUSD",1757084741376,2.3344636,4283.7,4283.1,0.116]
["bitfinex","ETHUSD",1757084741577,2.05267918,4283.7,4283.1,0.116]
["bitfinex","ETHUSD",1757084741779,1.5742,4283.7,4283.1,14.616]
["bitfinex","ETHUSD",1757084741976,1.5742,4283.7,4283.2,4.38]
["bitfinex","ETHUSD",1757084742213,1.5742,4283.6,4283.2,4.38]
["bitfinex","ETHUSD",1757084742386,1.5742,4283.5,4283.3,0.116]
["bitfinex","ETHUSD",1757084742730,1.5742,4283.4,4283.3,0.116]
["bitfinex","ETHUSD",1757084743081,1.1212,4283.4,4283.3,0.116]
["bitfinex","ETHUSD",1757084743306,1e-08,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757084743517,1e-08,4283.8,4283.7,4.374]
["bitfinex","ETHUSD",1757084743684,1e-08,4283.8,4283.4,0.116]
["bitfinex","ETHUSD",1757084744103,1.1212,4283.7,4283.5,4.374]
["bitfinex","ETHUSD",1757084744322,1.1212,4283.6,4283.3,4.374]
["bitfinex","ETHUSD",1757084744480,1.1212,4283.5,4283.3,4.374]
["bitfinex","ETHUSD",1757084744682,0.11600001,4283.8,4283.1,14.616]
["bitfinex","ETHUSD",1757084744683,1.1212,4283.4,4283.1,14.616]
["bitfinex","ETHUSD",1757084744883,1.1212,4283.3,4283.1,0.116]
["bitfinex","ETHUSD",1757084745122,1.5742,4283.2,4281.9,0.70162227]
["bitfinex","ETHUSD",1757084745278,0.116,4282.7,4282.0,0.116]
["bitfinex","ETHUSD",1757084745477,1.5742,4282.6,4282.1,14.5]
["bitfinex","ETHUSD",1757084745692,1.5742,4282.5,4282.1,18.874]
["bitfinex","ETHUSD",1757084745977,1.1212,4282.4,4282.1,18.874]
["bitfinex","ETHUSD",1757084746213,1.1212,4283.2,4282.9,2.33482914]
["bitfinex","ETHUSD",1757084746515,1.1212,4283.2,4283.0,4.374]
["bitfinex","ETHUSD",1757084746720,0.116,4283.6,4282.8,4.374]
["bitfinex","ETHUSD",1757084746721,1.5742,4283.1,4282.8,4.374]
["bitfinex","ETHUSD",1757084746924,1.5742,4283.0,4282.8,4.374]
["bitfinex","ETHUSD",1757084747104,0.116,4283.5,4282.9,2.33486656]
["bitfinex","ETHUSD",1757084747303,0.116,4283.5,4282.8,4.49]
["bitfinex","ETHUSD",1757084747916,0.116,4283.5,4283.3,2.33463631]
["bitfinex","ETHUSD",1757084748224,1.1212,4283.6,4283.4,2.33458965]
["bitfinex","ETHUSD",1757084748518,1.5742,4283.5,4283.1,4.374]
["bitfinex","ETHUSD",1757084748685,1.5742,4283.4,4283.1,4.374]
["bitfinex","ETHUSD",1757084748887,0.11600001,4283.8,4283.2,0.70165016]
["bitfinex","ETHUSD",1757084749413,0.11600001,4283.8,4283.3,0.116]
["bitfinex","ETHUSD",1757084749414,1e-08,4283.8,4283.3,0.116]
["bitfinex","ETHUSD",1757084749596,1.5742,4283.7,4283.3,0.116]
["bitfinex","ETHUSD",1757084749790,1e-08,4283.8,4283.3,0.116]
["bitfinex","ETHUSD",1757084749791,1.5742,4283.6,4283.3,0.116]
["bitfinex","ETHUSD",1757084750016,1.1212,4283.5,4283.3,2.45064037]
["bitfinex","ETHUSD",1757084750332,0.00100001,4283.8,4283.5,2.33453951]
["bitfinex","ETHUSD",1757084750512,0.00100001,4283.8,4283.4,4.49]
["bitfinex","ETHUSD",1757084750719,0.00100001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757084750916,0.00100001,4283.8,4283.7,6.82443051]
["bitfinex","ETHUSD",1757084751120,0.00100001,4283.8,4283.7,10.93533051]
["bitfinex","ETHUSD",1757084751327,0.00100001,4283.8,4283.7,27.97611665]
["bitfinex","ETHUSD",1757084752741,0.00100001,4283.8,4283.7,22.50431665]
["bitfinex","ETHUSD",1757084752893,0.00100001,4283.8,4283.7,26.44341665]
["bitfinex","ETHUSD",1757084753092,0.00100001,4283.8,4283.7,26.76231665]
["bitfinex","ETHUSD",1757084753304,0.00100001,4283.8,4283.7,27.86011665]
["bitfinex","ETHUSD",1757084753508,0.00100001,4283.8,4283.7,26.76231665]
["bitfinex","ETHUSD",1757084755790,0.00100001,4283.8,4283.7,27.86011665]
["bitfinex","ETHUSD",1757084758096,0.453,4286.0,4284.7,3.12588568]
["bitfinex","ETHUSD",1757084758296,1.1212,4286.3,4284.7,12.78720822]
["bitfinex","ETHUSD",1757084758536,1e-08,4284.8,4284.7,12.76386937]
["bitfinex","ETHUSD",1757084759127,1e-08,4284.8,4284.7,27.69876937]
["bitfinex","ETHUSD",1757084759942,1e-08,4284.8,4284.7,24.26386937]
["bitfinex","ETHUSD",1757084760229,1e-08,4284.8,4284.7,22.89086937]
["bitfinex","ETHUSD",1757084760431,1.57420001,4284.8,4284.7,22.92488568]
["bitfinex","ETHUSD",1757084760604,1.12120001,4284.8,4284.7,23.62616353]
["bitfinex","ETHUSD",1757084760932,1.57420001,4284.8,4284.7,26.62616353]
["bitfinex","ETHUSD",1757084761094,1e-08,4284.8,4284.7,23.62616353]
["bitfinex","ETHUSD",1757084761294,1.12120001,4284.8,4284.7,26.62616353]
["bitfinex","ETHUSD",1757084761494,1e-08,4284.8,4284.7,26.62616353]
["bitfinex","ETHUSD",1757084761799,1e-08,4284.8,4284.7,22.18818582]
["bitfinex","ETHUSD",1757084762004,1e-08,4284.8,4284.7,28.8940715]
["bitfinex","ETHUSD",1757084762214,1e-08,4284.8,4284.7,29.86109514]
["bitfinex","ETHUSD",1757084762720,1e-08,4284.8,4284.7,30.29599514]
["bitfinex","ETHUSD",1757084762923,1e-08,4284.8,4284.7,47.15775144]
["bitfinex","ETHUSD",1757084763222,1e-08,4284.8,4284.7,47.27375144]
["bitfinex","ETHUSD",1757084763409,1e-08,4284.8,4284.7,48.37155144]
["bitfinex","ETHUSD",1757084763599,1e-08,4284.8,4284.7,47.27375144]
["bitfinex","ETHUSD",1757084763787,1e-08,4284.8,4284.7,46.83885144]
["bitfinex","ETHUSD",1757084764123,1e-08,4284.8,4284.7,48.37155144]
["bitfinex","ETHUSD",1757084765422,1e-08,4284.8,4284.7,25.60509514]
["bitfinex","ETHUSD",1757084765629,1e-08,4284.8,4284.7,29.97609514]
["bitfinex","ETHUSD",1757084765994,1e-08,4284.8,4284.7,25.60509514]
["bitfinex","ETHUSD",1757084766223,1e-08,4284.8,4284.7,29.18409514]
["bitfinex","ETHUSD",1757084766409,1e-08,4284.8,4284.7,29.97609514]
["bitfinex","ETHUSD",1757084767231,1e-08,4284.8,4284.7,26.18309514]
["bitfinex","ETHUSD",1757084767524,0.00100001,4284.8,4284.7,29.97509514]
["bitfinex","ETHUSD",1757084767900,0.00100001,4284.8,4284.7,46.72085144]
["bitfinex","ETHUSD",1757084768099,0.00100001,4284.8,4284.7,47.27175144]
["bitfinex","ETHUSD",1757084768496,0.00100001,4284.8,4284.7,24.81309514]
["bitfinex","ETHUSD",1757084768828,1.57520001,4284.8,4284.7,23.62416353]
["bitfinex","ETHUSD",1757084769127,0.00100001,4284.8,4284.7,26.62416353]
["bitfinex","ETHUSD",1757084769434,1.37320001,4284.8,4284.7,26.62416353]
["bitfinex","ETHUSD",1757084769628,1.83860001,4284.8,4284.7,26.62416353]
["bitfinex","ETHUSD",1757084769830,0.00100001,4284.8,4284.7,26.62416353]
["bitfinex","ETHUSD",1757084770128,0.00100001,4284.8,4284.7,29.6840715]
["bitfinex","ETHUSD",1757084770808,0.00020001,4284.8,4284.7,29.6840715]
["bitfinex","ETHUSD",1757084771211,0.00020001,4284.8,4284.7,25.3140715]
["bitfinex","ETHUSD",1757084771409,0.00020001,4284.8,4284.7,29.6830715]
["bitfinex","ETHUSD",1757084771898,1.83780001,4284.8,4284.7,28.8910715]
["bitfinex","ETHUSD",1757084772099,1.83780001,4284.8,4284.7,22.25416353]
["bitfinex","ETHUSD",1757084772335,1.83780001,4284.8,4284.7,19.57027785]
["bitfinex","ETHUSD",1757084772648,1.83780001,4284.8,4283.9,0.17547701]
["bitfinex","ETHUSD",1757084772801,1.53800001,4284.8,4284.0,4.369]
["bitfinex","ETHUSD",1757084773002,3.87168568,4284.7,4284.0,4.369]
["bitfinex","ETHUSD",1757084773335,1.5378,4284.6,4283.7,4.369]
["bitfinex","ETHUSD",1757084773503,1.5378,4284.5,4283.8,4.394]
["bitfinex","ETHUSD",1757084773703,1.5378,4284.4,4283.9,4.369]
["bitfinex","ETHUSD",1757084773905,1.5378,4284.3,4283.9,18.869]
["bitfinex","ETHUSD",1757084774220,1.5378,4284.2,4283.9,4.369]
["bitfinex","ETHUSD",1757084774423,1.5378,4284.1,4283.8,0.025]
["bitfinex","ETHUSD",1757084774622,1.5378,4284.0,4283.8,0.025]
["bitfinex","ETHUSD",1757084774833,1.5378,4283.9,4283.8,2.35937602]
["bitfinex","ETHUSD",1757084775007,1.5378,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084775208,1.5378,4283.9,4283.8,2.35937602]
["bitfinex","ETHUSD",1757084775437,1.5378,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084776410,4.02590152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084776621,1.99138,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084777054,1.8376,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084777244,4.17192152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084777429,1.8376,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084777757,4.17192152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084778255,7.17192152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757084778463,2.33486656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084778823,1.8376,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084779463,0.8812,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084779827,3.40657932,4284.2,4282.9,2.33486656]
["bitfinex","ETHUSD",1757084780035,0.4654,4284.1,4283.0,0.67288666]
["bitfinex","ETHUSD",1757084780237,0.2998,4283.1,4283.0,0.67288666]
["bitfinex","ETHUSD",1757084780435,1.8376,4283.1,4282.8,0.025]
["bitfinex","ETHUSD",1757084780762,1.5378,4283.0,4282.8,0.025]
["bitfinex","ETHUSD",1757084781123,1.8376,4282.9,4282.8,2.35992107]
["bitfinex","ETHUSD",1757084781329,0.4654,4283.5,4283.2,2.33469179]
["bitfinex","ETHUSD",1757084781625,1.719,4284.0,4283.2,2.33466895]
["bitfinex","ETHUSD",1757084781825,1.719,4284.0,4283.1,2.33473664]
["bitfinex","ETHUSD",1757084782023,1.719,4284.0,4282.8,4.394]
["bitfinex","ETHUSD",1757084782227,1.719,4284.0,4282.9,0.4394]
["bitfinex","ETHUSD",1757084782445,0.4654,4284.7,4283.8,2.33434459]
["bitfinex","ETHUSD",1757084782636,1.5378,4284.7,4283.3,4.369]
["bitfinex","ETHUSD",1757084782832,1.5378,4284.7,4283.9,2.33428814]
["bitfinex","ETHUSD",1757084783041,0.2998,4284.0,4283.3,0.70155827]
["bitfinex","ETHUSD",1757084783346,1.8376,4284.0,4283.1,4.368]
["bitfinex","ETHUSD",1757084783551,0.4654,4283.9,4283.1,4.368]
["bitfinex","ETHUSD",1757084784059,0.4654,4283.8,4282.8,4.393]
["bitfinex","ETHUSD",1757084784354,0.4654,4284.3,4282.9,2.77416112]
["bitfinex","ETHUSD",1757084784660,1.0724,4284.1,4282.9,0.4393]
["bitfinex","ETHUSD",1757084784827,1.0724,4284.1,4282.8,5.09465509]
["bitfinex","ETHUSD",1757084784828,0.4654,4284.0,4282.8,5.09465509]
["bitfinex","ETHUSD",1757084785028,1.5378,4284.0,4282.8,5.09465509]
["bitfinex","ETHUSD",1757084785428,1.5378,4284.0,4283.4,2.33455017]
["bitfinex","ETHUSD",1757084785629,1.5378,4284.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757084785960,5.4404,4284.7,4283.0,0.74295217]
["bitfinex","ETHUSD",1757084786160,0.4654,4284.4,4283.5,2.33453198]
["bitfinex","ETHUSD",1757084786359,0.4654,4284.4,4283.1,6.70271202]
["bitfinex","ETHUSD",1757084786658,0.4654,4284.4,4283.6,2.33444275]
["bitfinex","ETHUSD",1757084786858,2.33407963,4284.4,4283.1,4.368]
["bitfinex","ETHUSD",1757084787062,0.00020001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757084787241,0.00020001,4284.8,4284.5,2.33399258]
["bitfinex","ETHUSD",1757084787429,0.00020001,4284.8,4284.6,2.33393458]
["bitfinex","ETHUSD",1757084788030,0.00020001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757084788328,0.00020001,4284.8,4284.7,2.63558568]
["bitfinex","ETHUSD",1757084788533,0.00020001,4284.8,4284.7,8.98218962]
["bitfinex","ETHUSD",1757084788750,0.00020001,4284.8,4284.7,7.39378962]
["bitfinex","ETHUSD",1757084789276,0.00020001,4284.8,4284.7,12.77418962]
["bitfinex","ETHUSD",1757084789841,0.00020001,4284.8,4284.7,12.89018962]
["bitfinex","ETHUSD",1757084790065,0.00020001,4284.8,4284.7,12.77418962]
["bitfinex","ETHUSD",1757084790765,0.001,4285.3,4284.7,12.77418962]
["bitfinex","ETHUSD",1757084790766,1e-08,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757084790975,1e-08,4285.8,4285.7,12.78054958]
["bitfinex","ETHUSD",1757084791181,1e-08,4285.8,4285.7,14.64731617]
["bitfinex","ETHUSD",1757084791378,1e-08,4285.8,4285.7,14.34561617]
["bitfinex","ETHUSD",1757084791751,1e-08,4286.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1757084791954,1e-08,4286.8,4286.7,10.49079679]
["bitfinex","ETHUSD",1757084792148,1e-08,4286.8,4286.7,14.34710476]
["bitfinex","ETHUSD",1757084792351,0.025,4288.8,4286.7,12.19033601]
["bitfinex","ETHUSD",1757084792558,0.9974,4289.1,4287.7,3.792]
["bitfinex","ETHUSD",1757084792909,0.9974,4289.1,4288.4,2.33183117]
["bitfinex","ETHUSD",1757084793041,0.9974,4289.1,4288.6,2.33172896]
["bitfinex","ETHUSD",1757084793389,0.9974,4289.1,4288.4,4.366]
["bitfinex","ETHUSD",1757084793390,0.4654,4289.0,4288.4,4.366]
["bitfinex","ETHUSD",1757084793748,0.4654,4288.9,4287.5,4.719]
["bitfinex","ETHUSD",1757084794083,0.4654,4288.9,4287.7,3.0]
["bitfinex","ETHUSD",1757084794282,2.33099479,4290.1,4287.9,2.33210355]
["bitfinex","ETHUSD",1757084794458,0.4654,4288.8,4288.0,4.365]
["bitfinex","ETHUSD",1757084794647,1.5378,4288.8,4288.0,9.69708925]
["bitfinex","ETHUSD",1757084794845,1.5378,4288.8,4288.0,9.6970516]
["bitfinex","ETHUSD",1757084795045,1.5378,4288.8,4287.5,1.719]
["bitfinex","ETHUSD",1757084795046,0.2998,4288.1,4287.9,0.70081423]
["bitfinex","ETHUSD",1757084795255,0.4654,4288.7,4287.9,4.365]
["bitfinex","ETHUSD",1757084795552,2.64403954,4290.8,4288.0,3.02332089]
["bitfinex","ETHUSD",1757084795553,1.0724,4289.4,4288.0,3.02332089]
["bitfinex","ETHUSD",1757084795741,1.0724,4289.4,4288.9,2.33154861]
["bitfinex","ETHUSD",1757084795942,1.5378,4289.3,4288.9,2.33159135]
["bitfinex","ETHUSD",1757084796359,1.5378,4289.3,4288.7,4.364]
["bitfinex","ETHUSD",1757084796566,1.0724,4289.7,4288.7,4.364]
["bitfinex","ETHUSD",1757084796773,1.0724,4289.7,4288.8,2.33161526]
["bitfinex","ETHUSD",1757084796966,1.0724,4289.7,4288.7,4.364]
["bitfinex","ETHUSD",1757084797165,0.2998,4288.8,4288.6,4.364]
["bitfinex","ETHUSD",1757084797342,1.0724,4289.6,4288.2,0.0233198]
["bitfinex","ETHUSD",1757084797681,0.4654,4290.0,4289.3,2.33134921]
["bitfinex","ETHUSD",1757084797982,0.4654,4290.0,4289.4,2.33132834]
["bitfinex","ETHUSD",1757084798291,0.4654,4290.0,4289.1,2.33145561]
["bitfinex","ETHUSD",1757084798576,0.4654,4290.0,4289.3,2.33136877]
["bitfinex","ETHUSD",1757084798777,1.0724,4290.3,4289.0,4.363]
["bitfinex","ETHUSD",1757084798959,0.001,4290.7,4289.9,2.33101547]
["bitfinex","ETHUSD",1757084799275,0.001,4290.7,4289.8,0.02331111]
["bitfinex","ETHUSD",1757084799475,0.001,4290.7,4289.2,2.33143709]
["bitfinex","ETHUSD",1757084799675,0.001,4290.7,4289.9,2.3310254]
["bitfinex","ETHUSD",1757084799853,0.001,4290.7,4289.5,4.362]
["bitfinex","ETHUSD",1757084800060,0.116,4290.5,4289.8,0.116]
["bitfinex","ETHUSD",1757084800544,2.33076768,4290.5,4289.5,0.70054421]
["bitfinex","ETHUSD",1757084800746,0.116,4290.1,4289.4,4.478]
["bitfinex","ETHUSD",1757084800946,0.116,4290.1,4289.4,0.116]
["bitfinex","ETHUSD",1757084801665,0.116,4290.1,4289.4,2.44729556]
["bitfinex","ETHUSD",1757084801870,0.116,4290.1,4289.7,2.33113753]
["bitfinex","ETHUSD",1757084802069,0.116,4290.1,4289.7,2.33114643]
["bitfinex","ETHUSD",1757084802378,0.116,4290.1,4289.5,2.33127404]
["bitfinex","ETHUSD",1757084802677,0.116,4290.1,4289.9,2.33101289]
["bitfinex","ETHUSD",1757084802883,0.116,4290.5,4290.0,2.33099474]
["bitfinex","ETHUSD",1757084803181,0.001,4290.7,4290.5,0.116]
["bitfinex","ETHUSD",1757084804989,0.001,4290.7,4290.1,4.476]
["bitfinex","ETHUSD",1757084805349,2.78626182,4290.7,4290.1,0.116]
["bitfinex","ETHUSD",1757084805582,0.116,4290.5,4290.0,4.359]
["bitfinex","ETHUSD",1757084805782,0.116,4290.5,4290.0,6.68997939]
["bitfinex","ETHUSD",1757084806046,0.116,4290.5,4289.8,2.44711018]
["bitfinex","ETHUSD",1757084806047,1.5461,4290.4,4289.8,0.116]
["bitfinex","ETHUSD",1757084806246,0.116,4290.3,4289.6,0.116]
["bitfinex","ETHUSD",1757084806686,0.116,4290.3,4289.6,2.44718236]
["bitfinex","ETHUSD",1757084806885,0.116,4290.3,4289.6,0.116]
["bitfinex","ETHUSD",1757084807273,0.116,4290.3,4289.7,2.33116534]
["bitfinex","ETHUSD",1757084807486,0.116,4290.3,4289.7,0.02331165]
["bitfinex","ETHUSD",1757084807685,0.117,4290.7,4290.2,0.2864]
["bitfinex","ETHUSD",1757084807849,0.117,4290.7,4290.0,0.116]
["bitfinex","ETHUSD",1757084808751,0.117,4290.7,4290.1,2.33093663]
["bitfinex","ETHUSD",1757084808953,0.117,4290.7,4290.0,0.116]
["bitfinex","ETHUSD",1757084809150,0.117,4290.7,4290.2,2.33087019]
["bitfinex","ETHUSD",1757084809378,0.117,4290.7,4290.0,0.116]
["bitfinex","ETHUSD",1757084809781,0.4546,4290.6,4289.3,0.70053603]
["bitfinex","ETHUSD",1757084809983,0.116,4290.4,4289.7,0.116]
["bitfinex","ETHUSD",1757084810182,0.116,4290.4,4289.9,2.33101731]
["bitfinex","ETHUSD",1757084810386,0.116,4290.4,4290.0,2.33097376]
["bitfinex","ETHUSD",1757084810590,0.116,4290.4,4289.7,0.116]
["bitfinex","ETHUSD",1757084810770,0.116,4290.2,4289.5,2.44726713]
["bitfinex","ETHUSD",1757084811102,0.116,4290.2,4289.5,0.116]
["bitfinex","ETHUSD",1757084811308,0.12075,4290.2,4289.2,5.05758674]
["bitfinex","ETHUSD",1757084811456,0.116,4290.0,4289.6,2.33118741]
["bitfinex","ETHUSD",1757084811656,0.116,4290.0,4289.5,2.33122092]
["bitfinex","ETHUSD",1757084812385,0.116,4290.0,4289.3,2.44738256]
["bitfinex","ETHUSD",1757084812598,0.116,4290.0,4289.3,0.116]
["bitfinex","ETHUSD",1757084812786,0.3096,4289.4,4288.8,4.381]
["bitfinex","ETHUSD",1757084813099,0.4256,4289.4,4288.9,2.33156297]
["bitfinex","ETHUSD",1757084813266,0.116,4289.4,4289.0,2.33154351]
["bitfinex","ETHUSD",1757084813454,0.116,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084814289,0.3096,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084814690,1.8557,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084814877,7.60602388,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084815486,0.3096,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084815865,4.5461,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084816070,1.5461,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084816271,3.87746252,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084816471,5.10553168,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084816867,2.33138274,4289.3,4288.8,0.025]
["bitfinex","ETHUSD",1757084817070,2.77416916,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084817264,1.22806916,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084817672,2.33138606,4289.3,4288.8,0.025]
["bitfinex","ETHUSD",1757084817887,0.3096,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084818259,1.02457359,4289.2,4288.8,0.025]
["bitfinex","ETHUSD",1757084818596,3.87745286,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084818894,1.0915,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084819661,1.717,4289.7,4288.8,0.025]
["bitfinex","ETHUSD",1757084819869,1.717,4289.7,4288.8,2.35663307]
["bitfinex","ETHUSD",1757084820196,1.5461,4289.6,4288.8,0.025]
["bitfinex","ETHUSD",1757084820538,2.64120017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084821127,1.8557,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084821424,0.3096,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084822297,4.18730017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084823136,7.97930017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084823336,2.33214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757084823536,9.68514393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757084823742,12.33284393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757084825408,12.33284393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757084825626,13.74513506,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757084826256,13.74413506,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757084826556,9.99294393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757084826852,1.718,4288.4,4287.8,1e-08]
["bitfinex","ETHUSD",1757084827026,4.352,4288.6,4287.8,1.79250001]
["bitfinex","ETHUSD",1757084827225,0.116,4288.3,4287.8,1.79250001]
["bitfinex","ETHUSD",1757084827453,0.116,4288.3,4287.9,1.5061]
["bitfinex","ETHUSD",1757084827630,4.352,4288.6,4287.8,1e-08]
["bitfinex","ETHUSD",1757084827831,0.116,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757084828030,0.116,4288.2,4287.8,1e-08]
["bitfinex","ETHUSD",1757084828232,0.116,4288.2,4287.8,1.79250001]
["bitfinex","ETHUSD",1757084828559,0.116,4288.4,4287.9,1.5061]
["bitfinex","ETHUSD",1757084828738,0.116,4288.4,4288.0,2.33208419]
["bitfinex","ETHUSD",1757084828932,0.116,4288.4,4287.9,1.5061]
["bitfinex","ETHUSD",1757084829138,0.116,4288.4,4288.0,2.76358288]
["bitfinex","ETHUSD",1757084829338,0.116,4288.4,4288.3,0.3122]
["bitfinex","ETHUSD",1757084829555,0.116,4288.4,4288.3,2.6441264]
["bitfinex","ETHUSD",1757084829756,0.116,4288.4,4288.3,4.1270264]
["bitfinex","ETHUSD",1757084829960,1.718,4289.4,4287.9,0.116]
["bitfinex","ETHUSD",1757084829961,0.116,4288.6,4287.9,0.116]
["bitfinex","ETHUSD",1757084830258,0.116,4288.1,4287.8,1e-08]
["bitfinex","ETHUSD",1757084831262,0.116,4288.1,4288.0,0.3122]
["bitfinex","ETHUSD",1757084831462,0.116,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757084831759,0.116,4289.1,4288.7,0.3122]
["bitfinex","ETHUSD",1757084831960,2.33147675,4289.2,4288.2,1.0514]
["bitfinex","ETHUSD",1757084832175,2.33160434,4288.9,4287.9,2.33213654]
["bitfinex","ETHUSD",1757084832326,0.116,4288.5,4288.3,2.33191079]
["bitfinex","ETHUSD",1757084832530,0.116,4288.5,4288.0,2.76357072]
["bitfinex","ETHUSD",1757084832752,0.116,4288.5,4287.8,1.16740001]
["bitfinex","ETHUSD",1757084832942,0.116,4288.5,4287.9,2.3321302]
["bitfinex","ETHUSD",1757084833167,0.116,4288.5,4288.4,0.3122]
["bitfinex","ETHUSD",1757084833564,0.3056,4288.5,4287.8,1e-08]
["bitfinex","ETHUSD",1757084833984,6.68161299,4288.9,4287.9,2.33210762]
["bitfinex","ETHUSD",1757084835770,0.4611,4288.7,4287.8,1e-08]
["bitfinex","ETHUSD",1757084835972,1.0155,4288.5,4287.8,1e-08]
["bitfinex","ETHUSD",1757084836173,1.0155,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757084836358,0.3056,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084836559,2.95013971,4288.8,4288.3,0.004]
["bitfinex","ETHUSD",1757084836560,2.3317089,4288.7,4288.3,0.004]
["bitfinex","ETHUSD",1757084836756,2.33181765,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757084837058,4.349,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1757084837767,2.33165454,4288.8,4288.3,0.004]
["bitfinex","ETHUSD",1757084837973,4.349,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1757084839590,4.349,4288.9,4288.4,2.33183597]
["bitfinex","ETHUSD",1757084839988,4.349,4288.9,4288.5,0.4315]
["bitfinex","ETHUSD",1757084840298,4.349,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1757084840299,6.065,4289.5,4288.6,0.4315]
["bitfinex","ETHUSD",1757084840474,8.39627421,4289.5,4288.6,0.4315]
["bitfinex","ETHUSD",1757084840692,2.33138274,4289.3,4288.3,0.004]
["bitfinex","ETHUSD",1757084840907,2.33140217,4289.3,4288.3,0.004]
["bitfinex","ETHUSD",1757084841100,1.4766,4289.4,4288.5,2.33181359]
["bitfinex","ETHUSD",1757084841301,1.718,4289.5,4288.3,0.4355]
["bitfinex","ETHUSD",1757084841610,4.347,4289.4,4288.3,0.4355]
["bitfinex","ETHUSD",1757084841982,6.67835491,4289.4,4288.4,2.33187202]
["bitfinex","ETHUSD",1757084842184,4.347,4289.4,4288.5,2.33181117]
["bitfinex","ETHUSD",1757084842516,0.025,4289.8,4289.3,0.3122]
["bitfinex","ETHUSD",1757084842721,0.025,4289.8,4289.5,2.33122195]
["bitfinex","ETHUSD",1757084842923,0.025,4289.8,4289.0,2.33149624]
["bitfinex","ETHUSD",1757084843090,0.025,4289.8,4288.9,14.9315]
["bitfinex","ETHUSD",1757084843293,0.025,4289.8,4288.9,14.5]
["bitfinex","ETHUSD",1757084843491,0.025,4289.8,4288.4,0.4315]
["bitfinex","ETHUSD",1757084843492,0.116,4288.9,4288.4,2.33183733]
["bitfinex","ETHUSD",1757084843690,0.116,4288.9,4288.4,0.4315]
["bitfinex","ETHUSD",1757084843894,0.116,4288.9,4288.5,2.76326937]
["bitfinex","ETHUSD",1757084844095,0.116,4288.9,4288.6,16.83175304]
["bitfinex","ETHUSD",1757084844296,0.116,4288.9,4288.6,14.5]
["bitfinex","ETHUSD",1757084844512,0.116,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1757084844710,0.4216,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084845394,0.116,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084847927,0.3056,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084848230,4.37781494,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084848398,8.45807202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084848604,0.3056,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084848828,3.0,4288.8,4288.3,0.004]
["bitfinex","ETHUSD",1757084848998,4.8051,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1757084849195,4.344,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1757084850130,6.062,4289.4,4288.4,0.4315]
["bitfinex","ETHUSD",1757084850329,0.025,4289.8,4288.8,2.64384479]
["bitfinex","ETHUSD",1757084850627,0.025,4289.8,4288.8,2.64383008]
["bitfinex","ETHUSD",1757084850830,2.35611711,4289.8,4288.8,2.64383008]
["bitfinex","ETHUSD",1757084851029,0.4611,4289.7,4288.3,0.004]
["bitfinex","ETHUSD",1757084851230,1.0405,4289.8,4288.4,1.4829]
["bitfinex","ETHUSD",1757084851429,4.368,4289.8,4288.9,0.70072419]
["bitfinex","ETHUSD",1757084851637,0.025,4289.8,4289.2,2.33139747]
["bitfinex","ETHUSD",1757084851928,0.025,4289.8,4289.0,3.81444581]
["bitfinex","ETHUSD",1757084851929,0.025,4289.8,4289.7,0.3122]
["bitfinex","ETHUSD",1757084852308,0.025,4289.8,4289.3,2.76286607]
["bitfinex","ETHUSD",1757084852630,0.025,4289.8,4289.7,4.12626534]
["bitfinex","ETHUSD",1757084852832,0.3056,4289.4,4288.9,0.27742419]
["bitfinex","ETHUSD",1757084853040,2.33167381,4288.8,4287.8,1e-08]
["bitfinex","ETHUSD",1757084853199,4.32516738,4288.7,4287.8,1e-08]
["bitfinex","ETHUSD",1757084853398,5.63747202,4288.4,4287.8,1e-08]
["bitfinex","ETHUSD",1757084853718,4.6476,4288.4,4287.8,1e-08]
["bitfinex","ETHUSD",1757084854030,0.53316738,4288.7,4287.8,1e-08]
["bitfinex","ETHUSD",1757084854231,4.342,4288.6,4288.0,2.33204137]
["bitfinex","ETHUSD",1757084854401,2.33143709,4289.2,4287.9,2.33612263]
["bitfinex","ETHUSD",1757084854597,2.33154581,4289.0,4287.9,0.004]
["bitfinex","ETHUSD",1757084854801,2.33169364,4288.8,4287.9,0.004]
["bitfinex","ETHUSD",1757084855032,4.342,4288.7,4287.9,0.004]
["bitfinex","ETHUSD",1757084855405,6.67371503,4288.7,4287.9,0.004]
["bitfinex","ETHUSD",1757084855632,7.57424672,4288.7,4287.9,0.004]
["bitfinex","ETHUSD",1757084855940,7.087,4289.3,4288.4,2.76333854]
["bitfinex","ETHUSD",1757084855941,4.342,4289.0,4288.4,2.76333854]
["bitfinex","ETHUSD",1757084856141,4.04939124,4289.3,4288.0,2.33207492]
["bitfinex","ETHUSD",1757084856311,4.342,4289.2,4288.4,0.4315]
["bitfinex","ETHUSD",1757084856706,4.342,4289.2,4287.9,1.0554]
["bitfinex","ETHUSD",1757084856939,4.342,4289.2,4288.3,2.33592324]
["bitfinex","ETHUSD",1757084857140,0.606,4289.1,4288.3,0.004]
["bitfinex","ETHUSD",1757084857344,2.33163664,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1757084857639,0.606,4289.1,4288.3,0.004]
["bitfinex","ETHUSD",1757084857842,0.3025,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084858138,2.63437202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084858356,7.23880922,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084858943,8.25430922,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084859138,5.9224372,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084859353,0.9904,4289.0,4288.3,0.004]
["bitfinex","ETHUSD",1757084859546,3.606,4289.1,4288.3,0.7451]
["bitfinex","ETHUSD",1757084859839,4.341,4288.9,4288.3,0.7451]
["bitfinex","ETHUSD",1757084860343,1.718,4289.3,4288.4,1.4452]
["bitfinex","ETHUSD",1757084860954,4.04938309,4289.3,4288.5,14.5]
["bitfinex","ETHUSD",1757084861249,4.341,4289.2,4288.6,2.33173243]
["bitfinex","ETHUSD",1757084861418,0.001,4290.0,4288.6,1.91676484]
["bitfinex","ETHUSD",1757084861614,0.001,4290.0,4289.2,2.33139678]
["bitfinex","ETHUSD",1757084861846,0.001,4290.0,4289.3,2.33138079]
["bitfinex","ETHUSD",1757084862042,0.001,4290.0,4289.4,0.4528]
["bitfinex","ETHUSD",1757084862244,0.001,4290.0,4288.9,0.9924]
["bitfinex","ETHUSD",1757084862445,0.001,4290.0,4289.2,2.33142608]
["bitfinex","ETHUSD",1757084862645,0.001,4290.0,4289.3,2.33137565]
["bitfinex","ETHUSD",1757084862850,0.001,4290.0,4289.2,2.33142743]
["bitfinex","ETHUSD",1757084863147,0.001,4290.0,4288.9,0.9924]
["bitfinex","ETHUSD",1757084863353,2.33202188,4290.0,4289.0,2.33153564]
["bitfinex","ETHUSD",1757084863520,0.001,4290.0,4289.1,2.33148113]
["bitfinex","ETHUSD",1757084863720,2.33203991,4290.0,4289.0,2.33154334]
["bitfinex","ETHUSD",1757084863938,2.33106034,4289.9,4288.9,3.32396465]
["bitfinex","ETHUSD",1757084864153,0.001,4290.0,4288.1,3.77722851]
["bitfinex","ETHUSD",1757084864154,0.92900156,4289.8,4288.1,3.77722851]
["bitfinex","ETHUSD",1757084864447,2.33121969,4289.6,4288.1,1.4452]
["bitfinex","ETHUSD",1757084864650,2.33136586,4289.4,4288.3,2.33588899]
["bitfinex","ETHUSD",1757084864850,2.3314493,4289.2,4288.3,0.004]
["bitfinex","ETHUSD",1757084865053,4.34,4289.7,4288.3,0.004]
["bitfinex","ETHUSD",1757084865255,4.86590016,4289.6,4288.3,0.004]
["bitfinex","ETHUSD",1757084865447,2.33143495,4289.3,4288.3,0.004]
["bitfinex","ETHUSD",1757084865654,2.33147828,4289.2,4288.3,0.004]
["bitfinex","ETHUSD",1757084865834,1.97340016,4289.6,4288.3,0.004]
["bitfinex","ETHUSD",1757084866025,0.2981,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084866227,8.41547202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084867562,9.20747202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084868433,4.339,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084868648,6.67087202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084868856,7.87113985,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084869054,10.40773985,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757084869559,3.792,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757084869734,10.46214393,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757084869939,13.49873675,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757084870147,3.12430711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757084870326,7.84230711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757084870529,13.92490711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757084871004,9.58690711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757084871281,15.12517494,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757084872183,10.78717494,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757084872387,3.12436151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757084872704,3.12468795,4286.9,4286.6,0.004]
["bitfinex","ETHUSD",1757084872980,7.76078795,4286.9,4286.6,0.004]
["bitfinex","ETHUSD",1757084873183,9.20728795,4286.9,4286.6,0.004]
["bitfinex","ETHUSD",1757084873888,4.86928795,4286.9,4286.6,0.004]
["bitfinex","ETHUSD",1757084874081,9.20728795,4286.9,4286.6,0.004]
["bitfinex","ETHUSD",1757084874398,10.36127857,4286.9,4286.6,0.004]
["bitfinex","ETHUSD",1757084875159,5.56717857,4286.9,4286.6,0.004]
["bitfinex","ETHUSD",1757084875391,3.792,4286.8,4286.6,0.004]
["bitfinex","ETHUSD",1757084875695,6.12501448,4286.3,4285.8,0.029]
["bitfinex","ETHUSD",1757084875893,13.62490649,4286.3,4285.8,0.029]
["bitfinex","ETHUSD",1757084876062,15.07140649,4286.3,4285.8,0.029]
["bitfinex","ETHUSD",1757084876263,3.12523222,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757084876459,10.46323222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757084876657,12.20783222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757084876907,13.55430086,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757084877095,13.73193857,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757084877696,3.792,4285.8,4284.8,0.025]
["bitfinex","ETHUSD",1757084877992,2.33377675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757084878159,6.67077675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757084878368,13.27972519,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757084878895,12.82362519,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757084879195,12.82362519,4284.9,4282.5,0.004]
["bitfinex","ETHUSD",1757084879196,2.33482176,4283.0,4282.5,0.004]
["bitfinex","ETHUSD",1757084879499,4.337,4282.9,4282.5,0.004]
["bitfinex","ETHUSD",1757084879695,1.719,4283.4,4282.9,0.2883]
["bitfinex","ETHUSD",1757084879999,4.337,4283.3,4283.0,1.4452]
["bitfinex","ETHUSD",1757084880198,0.116,4283.1,4282.7,0.4528]
["bitfinex","ETHUSD",1757084880364,4.337,4283.2,4282.7,0.4528]
["bitfinex","ETHUSD",1757084880365,4.337,4283.2,4283.0,0.2883]
["bitfinex","ETHUSD",1757084880692,4.337,4283.2,4283.1,1.4452]
["bitfinex","ETHUSD",1757084880895,1.719,4284.5,4283.1,1.90935]
["bitfinex","ETHUSD",1757084881069,1.719,4284.5,4283.6,2.33447873]
["bitfinex","ETHUSD",1757084881272,1.719,4284.5,4283.7,1.4452]
["bitfinex","ETHUSD",1757084881469,5.373,4285.4,4284.3,2.33407023]
["bitfinex","ETHUSD",1757084881470,4.337,4284.7,4284.3,2.33407023]
["bitfinex","ETHUSD",1757084881668,5.373,4285.4,4284.4,1.4452]
["bitfinex","ETHUSD",1757084881669,4.337,4284.6,4284.4,1.4452]
["bitfinex","ETHUSD",1757084881905,4.337,4284.7,4284.5,1.4452]
["bitfinex","ETHUSD",1757084882100,4.3362,4284.7,4284.5,0.9924]
["bitfinex","ETHUSD",1757084882273,4.3362,4284.7,4284.6,0.4528]
["bitfinex","ETHUSD",1757084882596,4.3362,4284.7,4283.9,1.4452]
["bitfinex","ETHUSD",1757084882759,3.0,4284.6,4283.3,1.4452]
["bitfinex","ETHUSD",1757084882961,3.792,4284.4,4282.8,0.025]
["bitfinex","ETHUSD",1757084883210,2.33421255,4284.1,4282.8,0.4778]
["bitfinex","ETHUSD",1757084883407,0.792,4284.2,4282.8,0.4778]
["bitfinex","ETHUSD",1757084883408,3.12632152,4283.9,4282.8,0.025]
["bitfinex","ETHUSD",1757084883713,2.3346814,4283.3,4282.8,0.025]
["bitfinex","ETHUSD",1757084884004,4.337,4283.2,4282.8,0.025]
["bitfinex","ETHUSD",1757084884305,0.61263215,4283.8,4282.9,0.4528]
["bitfinex","ETHUSD",1757084884506,4.337,4283.7,4282.9,1.4452]
["bitfinex","ETHUSD",1757084884720,0.43362,4284.7,4283.0,0.4528]
["bitfinex","ETHUSD",1757084885007,4.337,4284.4,4283.6,2.3344542]
["bitfinex","ETHUSD",1757084885206,4.337,4284.4,4283.7,0.4528]
["bitfinex","ETHUSD",1757084885573,1.719,4284.5,4283.7,0.4528]
["bitfinex","ETHUSD",1757084885777,4.336,4284.4,4283.7,1.4452]
["bitfinex","ETHUSD",1757084885996,1.719,4284.5,4284.0,2.33423152]
["bitfinex","ETHUSD",1757084886314,4.336,4284.4,4284.1,1.4452]
["bitfinex","ETHUSD",1757084886488,4.336,4284.4,4284.2,0.4528]
["bitfinex","ETHUSD",1757084886678,4.336,4284.4,4284.3,0.4528]
["bitfinex","ETHUSD",1757084887018,4.9415,4284.4,4283.7,0.4528]
["bitfinex","ETHUSD",1757084887313,6.67007242,4284.4,4283.7,0.4528]
["bitfinex","ETHUSD",1757084887607,4.336,4284.3,4283.7,0.4528]
["bitfinex","ETHUSD",1757084887914,4.336,4284.3,4284.0,2.33426295]
["bitfinex","ETHUSD",1757084888090,4.336,4284.3,4284.1,3.77940996]
["bitfinex","ETHUSD",1757084888290,2.81441133,4285.8,4284.2,1.4452]
["bitfinex","ETHUSD",1757084888291,5.373,4285.4,4284.2,1.4452]
["bitfinex","ETHUSD",1757084888486,4.336,4285.3,4284.2,0.9924]
["bitfinex","ETHUSD",1757084888693,3.0,4285.2,4283.8,0.4528]
["bitfinex","ETHUSD",1757084888890,2.3342229,4284.1,4283.2,0.4528]
["bitfinex","ETHUSD",1757084889091,4.335,4284.0,4283.2,0.4528]
["bitfinex","ETHUSD",1757084889491,4.335,4284.0,4283.4,2.33454554]
["bitfinex","ETHUSD",1757084889691,4.05248679,4285.5,4283.7,2.33439489]
["bitfinex","ETHUSD",1757084890025,7.335,4285.2,4283.8,0.4472]
["bitfinex","ETHUSD",1757084890308,0.116,4284.1,4283.8,0.4472]
["bitfinex","ETHUSD",1757084890617,4.451,4284.4,4284.2,2.33412054]
["bitfinex","ETHUSD",1757084890784,4.451,4284.4,4284.2,0.4472]
["bitfinex","ETHUSD",1757084891112,0.116,4284.4,4284.3,3.81720358]
["bitfinex","ETHUSD",1757084891316,4.05245946,4285.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757084891480,0.116,4284.6,4284.3,1.86482036]
["bitfinex","ETHUSD",1757084891814,0.116,4284.6,4284.1,2.33415841]
["bitfinex","ETHUSD",1757084892021,0.116,4284.6,4284.4,0.4472]
["bitfinex","ETHUSD",1757084892518,0.116,4284.6,4283.9,0.116]
["bitfinex","ETHUSD",1757084893117,0.116,4284.4,4284.0,2.33422122]
["bitfinex","ETHUSD",1757084893322,0.116,4284.4,4284.1,1.4831]
["bitfinex","ETHUSD",1757084893619,0.116,4284.4,4284.2,1.4831]
["bitfinex","ETHUSD",1757084893797,0.116,4284.4,4284.3,0.4472]
["bitfinex","ETHUSD",1757084894000,0.116,4284.4,4283.7,0.4472]
["bitfinex","ETHUSD",1757084894598,0.116,4284.4,4283.7,2.7815918]
["bitfinex","ETHUSD",1757084894902,0.116,4284.4,4283.7,2.78159749]
["bitfinex","ETHUSD",1757084895095,4.334,4284.5,4283.7,0.4472]
["bitfinex","ETHUSD",1757084895304,0.116,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757084895530,0.116,4284.1,4284.0,3.81736704]
["bitfinex","ETHUSD",1757084895886,4.449,4284.6,4284.0,1.4831]
["bitfinex","ETHUSD",1757084896090,0.116,4284.6,4284.0,1.4831]
["bitfinex","ETHUSD",1757084896310,0.116,4284.6,4284.3,2.33406295]
["bitfinex","ETHUSD",1757084896617,0.116,4284.6,4284.2,2.33411342]
["bitfinex","ETHUSD",1757084896819,0.116,4284.6,4284.1,2.33419877]
["bitfinex","ETHUSD",1757084897114,0.116,4284.6,4284.2,2.33415226]
["bitfinex","ETHUSD",1757084897498,0.116,4284.6,4284.1,2.33418113]
["bitfinex","ETHUSD",1757084897692,0.116,4284.6,4284.0,1.4831]
["bitfinex","ETHUSD",1757084897898,0.116,4285.3,4284.6,2.33394015]
["bitfinex","ETHUSD",1757084898098,0.116,4285.6,4285.3,2.33355891]
["bitfinex","ETHUSD",1757084898405,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757084898796,0.025,4285.8,4285.7,3.81644111]
["bitfinex","ETHUSD",1757084899118,0.025,4285.8,4285.7,7.33048347]
["bitfinex","ETHUSD",1757084901299,0.025,4285.8,4285.7,8.23848347]
["bitfinex","ETHUSD",1757084901499,1e-08,4285.8,4285.7,8.23848347]
["bitfinex","ETHUSD",1757084901807,1e-08,4285.8,4285.7,8.54448347]
["bitfinex","ETHUSD",1757084902199,1e-08,4285.8,4285.7,7.75248347]
["bitfinex","ETHUSD",1757084902599,1e-08,4285.8,4285.7,8.54448347]
["bitfinex","ETHUSD",1757084903802,1e-08,4286.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1757084904005,1e-08,4286.8,4286.7,29.8294999]
["bitfinex","ETHUSD",1757084904212,1e-08,4286.8,4286.7,31.6185999]
["bitfinex","ETHUSD",1757084904600,1e-08,4286.8,4286.7,31.7120311]
["bitfinex","ETHUSD",1757084904899,1e-08,4286.8,4286.7,14.90109393]
["bitfinex","ETHUSD",1757084905093,1e-08,4286.8,4286.7,14.80766273]
["bitfinex","ETHUSD",1757084905314,1e-08,4286.8,4286.7,13.96089679]
["bitfinex","ETHUSD",1757084907200,0.001,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757084907398,0.001,4288.5,4288.4,6.65787202]
["bitfinex","ETHUSD",1757084907597,0.001,4288.5,4288.4,11.44697202]
["bitfinex","ETHUSD",1757084908302,0.001,4288.5,4288.4,11.93297202]
["bitfinex","ETHUSD",1757084908622,0.001,4288.5,4288.4,13.35946307]
["bitfinex","ETHUSD",1757084908927,0.001,4288.5,4288.4,11.08436307]
["bitfinex","ETHUSD",1757084909529,0.001,4288.5,4288.4,8.75249105]
["bitfinex","ETHUSD",1757084909715,0.001,4288.5,4288.4,11.53156307]
["bitfinex","ETHUSD",1757084909903,0.0002,4288.5,4288.4,11.08436307]
["bitfinex","ETHUSD",1757084910098,0.0002,4288.5,4288.4,11.53156307]
["bitfinex","ETHUSD",1757084910327,0.0002,4288.5,4288.4,11.08436307]
["bitfinex","ETHUSD",1757084910706,0.0002,4288.5,4288.4,12.56746307]
["bitfinex","ETHUSD",1757084910896,0.0002,4288.5,4288.4,13.35946307]
["bitfinex","ETHUSD",1757084911330,1e-08,4288.8,4288.7,6.1237089]
["bitfinex","ETHUSD",1757084911503,1e-08,4288.8,4288.7,12.54900365]
["bitfinex","ETHUSD",1757084911826,1e-08,4288.8,4288.7,14.12550169]
["bitfinex","ETHUSD",1757084912431,1e-08,4288.8,4288.7,14.03210365]
["bitfinex","ETHUSD",1757084913806,1e-08,4288.8,4288.7,14.14810365]
["bitfinex","ETHUSD",1757084914329,1e-08,4288.8,4288.7,14.45410365]
["bitfinex","ETHUSD",1757084914519,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757084914828,0.001,4290.3,4290.2,10.79298303]
["bitfinex","ETHUSD",1757084915206,0.001,4290.3,4290.2,11.54618303]
["bitfinex","ETHUSD",1757084915525,0.001,4290.3,4290.2,12.58208303]
["bitfinex","ETHUSD",1757084916928,1e-08,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757084917248,1e-08,4290.7,4290.6,9.65067636]
["bitfinex","ETHUSD",1757084917420,1e-08,4290.7,4290.6,11.90512836]
["bitfinex","ETHUSD",1757084917749,1e-08,4290.7,4290.6,5.44667636]
["bitfinex","ETHUSD",1757084918045,1e-08,4290.7,4290.6,9.76467636]
["bitfinex","ETHUSD",1757084918634,1e-08,4290.7,4290.6,7.434]
["bitfinex","ETHUSD",1757084918817,1.29580001,4290.7,4290.6,9.76467636]
["bitfinex","ETHUSD",1757084919013,1.73490001,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757084919324,1.73490001,4290.7,4290.6,4.434]
["bitfinex","ETHUSD",1757084919531,1.73490001,4290.7,4290.6,6.64867636]
["bitfinex","ETHUSD",1757084919708,1.29580001,4290.7,4290.6,9.64867636]
["bitfinex","ETHUSD",1757084919906,1.29580001,4290.7,4290.6,7.318]
["bitfinex","ETHUSD",1757084920108,1.29580001,4290.7,4290.6,9.64867636]
["bitfinex","ETHUSD",1757084920408,1e-08,4290.7,4290.6,9.64867636]
["bitfinex","ETHUSD",1757084920810,1e-08,4290.7,4290.6,9.76467636]
["bitfinex","ETHUSD",1757084921209,1e-08,4290.7,4290.6,10.97422208]
["bitfinex","ETHUSD",1757084921432,0.29920001,4290.7,4290.6,7.432]
["bitfinex","ETHUSD",1757084921621,0.29920001,4290.7,4290.6,9.76267636]
["bitfinex","ETHUSD",1757084921826,1.23340001,4290.7,4290.6,9.76267636]
["bitfinex","ETHUSD",1757084923030,1e-08,4290.7,4290.6,9.76267636]
["bitfinex","ETHUSD",1757084923638,1e-08,4290.7,4290.6,7.43]
["bitfinex","ETHUSD",1757084923839,1e-08,4290.7,4290.6,9.76067636]
["bitfinex","ETHUSD",1757084924319,1e-08,4290.7,4290.6,9.64467636]
["bitfinex","ETHUSD",1757084924524,1e-08,4290.7,4290.6,9.76067636]
["bitfinex","ETHUSD",1757084924744,1e-08,4290.7,4290.6,11.68275517]
["bitfinex","ETHUSD",1757084924955,1e-08,4290.7,4290.6,13.42495517]
["bitfinex","ETHUSD",1757084925751,1e-08,4290.7,4290.6,10.89075517]
["bitfinex","ETHUSD",1757084925954,1e-08,4290.7,4290.6,9.76067636]
["bitfinex","ETHUSD",1757084926327,1e-08,4290.7,4290.6,11.29907636]
["bitfinex","ETHUSD",1757084926728,1e-08,4290.7,4290.6,12.29487636]
["bitfinex","ETHUSD",1757084927421,1e-08,4290.7,4290.6,9.76067636]
["bitfinex","ETHUSD",1757084929051,0.29920001,4290.7,4290.6,6.64467636]
["bitfinex","ETHUSD",1757084929352,1.66550001,4290.7,4290.6,6.64467636]
["bitfinex","ETHUSD",1757084929570,1.66550001,4290.7,4290.6,4.314]
["bitfinex","ETHUSD",1757084929855,1.83465001,4290.7,4290.1,2.33093873]
["bitfinex","ETHUSD",1757084930028,1.83465001,4290.7,4290.2,2.33085279]
["bitfinex","ETHUSD",1757084930353,1.83465001,4290.7,4290.1,6.64092972]
["bitfinex","ETHUSD",1757084930354,1.3663,4290.6,4290.1,6.64092972]
["bitfinex","ETHUSD",1757084930559,1.3663,4290.5,4290.2,4.31]
["bitfinex","ETHUSD",1757084930852,0.2992,4290.3,4289.6,2.3311701]
["bitfinex","ETHUSD",1757084931041,1.3663,4290.2,4288.8,1.742]
["bitfinex","ETHUSD",1757084931243,0.4321,4290.2,4289.4,2.33129224]
["bitfinex","ETHUSD",1757084931441,1.3663,4290.1,4289.5,4.31]
["bitfinex","ETHUSD",1757084931754,0.9342,4290.0,4289.5,6.64127404]
["bitfinex","ETHUSD",1757084931931,0.9342,4290.0,4289.5,4.31]
["bitfinex","ETHUSD",1757084932136,0.9342,4290.0,4289.5,6.64126873]
["bitfinex","ETHUSD",1757084932357,0.2992,4289.6,4289.5,4.31]
["bitfinex","ETHUSD",1757084932659,0.2992,4289.6,4289.5,6.64127404]
["bitfinex","ETHUSD",1757084932660,1.2334,4289.6,4289.5,6.64127404]
["bitfinex","ETHUSD",1757084932828,0.9342,4290.1,4289.8,2.331111]
["bitfinex","ETHUSD",1757084933029,0.9342,4290.1,4289.9,2.33102466]
["bitfinex","ETHUSD",1757084933321,0.2992,4290.0,4289.8,2.33107929]
["bitfinex","ETHUSD",1757084933526,0.9342,4290.4,4289.9,2.33105666]
["bitfinex","ETHUSD",1757084933730,0.9342,4290.4,4290.0,0.02331002]
["bitfinex","ETHUSD",1757084933958,1e-08,4290.7,4290.2,5.33089366]
["bitfinex","ETHUSD",1757084934129,1e-08,4290.7,4290.3,4.308]
["bitfinex","ETHUSD",1757084934931,0.2992,4290.4,4290.3,4.308]
["bitfinex","ETHUSD",1757084935127,0.9342,4290.6,4290.3,6.63883933]
["bitfinex","ETHUSD",1757084935656,0.2992,4290.4,4290.3,4.308]
["bitfinex","ETHUSD",1757084936035,1.2334,4290.4,4290.1,4.308]
["bitfinex","ETHUSD",1757084936243,1.3663,4290.3,4290.1,4.308]
["bitfinex","ETHUSD",1757084936438,1.2334,4290.2,4290.1,4.308]
["bitfinex","ETHUSD",1757084936955,1.6655,4290.2,4289.9,4.307]
["bitfinex","ETHUSD",1757084937148,0.2992,4290.2,4289.9,4.307]
["bitfinex","ETHUSD",1757084937348,1.3663,4290.1,4289.9,4.307]
["bitfinex","ETHUSD",1757084937523,0.2992,4290.0,4289.9,4.307]
["bitfinex","ETHUSD",1757084937729,0.9342,4290.5,4289.9,6.63805666]
["bitfinex","ETHUSD",1757084937926,1.07253,4290.5,4289.9,6.63805666]
["bitfinex","ETHUSD",1757084938336,1e-08,4290.7,4289.9,4.307]
["bitfinex","ETHUSD",1757084938670,1e-08,4290.7,4290.0,5.33096141]
["bitfinex","ETHUSD",1757084938973,1e-08,4290.7,4289.9,4.307]
["bitfinex","ETHUSD",1757084938974,0.43210001,4290.7,4289.9,4.307]
["bitfinex","ETHUSD",1757084939146,0.116,4290.6,4289.9,4.307]
["bitfinex","ETHUSD",1757084939553,0.2992,4290.0,4289.8,0.116]
["bitfinex","ETHUSD",1757084939761,0.2992,4290.0,4289.6,4.306]
["bitfinex","ETHUSD",1757084940062,1.2334,4290.0,4289.6,4.306]
["bitfinex","ETHUSD",1757084940430,1.2334,4290.0,4289.4,0.116]
["bitfinex","ETHUSD",1757084940431,0.9342,4289.9,4289.4,0.116]
["bitfinex","ETHUSD",1757084940631,0.9342,4289.9,4289.5,2.33126969]
["bitfinex","ETHUSD",1757084941066,0.2992,4289.6,4289.4,0.116]
["bitfinex","ETHUSD",1757084941277,0.9342,4289.8,4289.0,4.305]
["bitfinex","ETHUSD",1757084941452,0.9342,4290.3,4289.5,2.33122788]
["bitfinex","ETHUSD",1757084941654,0.9342,4290.3,4289.0,4.305]
["bitfinex","ETHUSD",1757084942010,2.33116423,4289.8,4289.0,4.305]
["bitfinex","ETHUSD",1757084942188,2.79732253,4289.8,4289.0,4.305]
["bitfinex","ETHUSD",1757084942485,0.2992,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757084942968,1.717,4289.5,4288.8,2.3566327]
["bitfinex","ETHUSD",1757084943338,0.2992,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757084943746,0.9342,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757084944276,0.9342,4289.4,4289.0,0.004]
["bitfinex","ETHUSD",1757084944572,0.9342,4289.3,4289.0,0.004]
["bitfinex","ETHUSD",1757084944861,1.717,4289.5,4289.0,0.004]
["bitfinex","ETHUSD",1757084945433,2.6512,4289.5,4289.0,0.004]
["bitfinex","ETHUSD",1757084945634,1.717,4289.5,4289.0,0.004]
["bitfinex","ETHUSD",1757084945964,0.2992,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084946553,1.6655,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084946877,3.99699145,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084947770,8.29999145,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084948156,1.2334,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084948665,0.2992,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084949333,4.85227318,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084949757,7.85227318,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084950474,8.64427318,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084950844,12.94527318,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084951045,1.2713,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084951242,1.717,4289.5,4289.0,0.004]
["bitfinex","ETHUSD",1757084951443,0.9721,4289.8,4289.0,0.004]
["bitfinex","ETHUSD",1757084951761,0.116,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084952173,8.36659145,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084952352,1.4341,4289.8,4289.0,0.004]
["bitfinex","ETHUSD",1757084952553,6.77458638,4289.7,4289.0,0.004]
["bitfinex","ETHUSD",1757084952875,2.33121969,4289.6,4289.0,0.004]
["bitfinex","ETHUSD",1757084953192,0.14341,4289.7,4289.0,0.004]
["bitfinex","ETHUSD",1757084953364,6.6311592,4289.8,4289.0,0.004]
["bitfinex","ETHUSD",1757084953559,2.33092428,4290.2,4289.1,2.3314584]
["bitfinex","ETHUSD",1757084953761,4.20540398,4289.8,4289.0,2.33549802]
["bitfinex","ETHUSD",1757084953963,0.9721,4290.3,4289.0,0.004]
["bitfinex","ETHUSD",1757084954288,6.63088661,4290.3,4289.0,3.81744156]
["bitfinex","ETHUSD",1757084954463,5.36786297,4290.3,4289.1,2.33147745]
["bitfinex","ETHUSD",1757084954661,2.33093281,4290.2,4289.0,1.4859]
["bitfinex","ETHUSD",1757084954865,4.0477685,4290.5,4289.1,0.02331491]
["bitfinex","ETHUSD",1757084954866,4.04773147,4290.5,4289.1,0.02331491]
["bitfinex","ETHUSD",1757084955195,4.299,4290.2,4289.5,2.33124193]
["bitfinex","ETHUSD",1757084955365,1.717,4290.5,4289.5,0.4606]
["bitfinex","ETHUSD",1757084955560,1.667,4290.5,4289.8,2.33109668]
["bitfinex","ETHUSD",1757084955781,1.667,4290.5,4289.5,0.4606]
["bitfinex","ETHUSD",1757084956155,2.59637348,4290.5,4289.0,1.0253]
["bitfinex","ETHUSD",1757084956380,5.966,4290.5,4289.6,2.3311843]
["bitfinex","ETHUSD",1757084956680,5.965,4290.5,4289.1,0.4606]
["bitfinex","ETHUSD",1757084956876,5.965,4290.5,4289.5,2.33123223]
["bitfinex","ETHUSD",1757084957049,5.965,4290.5,4289.1,0.4606]
["bitfinex","ETHUSD",1757084957251,5.965,4290.5,4289.7,2.33114999]
["bitfinex","ETHUSD",1757084957450,4.29800001,4290.7,4289.8,0.233115]
["bitfinex","ETHUSD",1757084957684,4.29800001,4290.7,4289.0,0.004]
["bitfinex","ETHUSD",1757084957685,1e-08,4290.7,4290.0,2.33100233]
["bitfinex","ETHUSD",1757084957862,1e-08,4290.7,4290.6,0.2916]
["bitfinex","ETHUSD",1757084958063,1e-08,4290.7,4290.1,0.4606]
["bitfinex","ETHUSD",1757084958380,1e-08,4290.7,4290.2,14.5]
["bitfinex","ETHUSD",1757084958581,1e-08,4290.7,4289.0,1.721]
["bitfinex","ETHUSD",1757084958582,0.3,4290.0,4289.0,1.721]
["bitfinex","ETHUSD",1757084958755,0.3,4290.0,4289.3,2.33138085]
["bitfinex","ETHUSD",1757084958956,5.7328,4290.6,4289.6,14.5]
["bitfinex","ETHUSD",1757084959155,2.33088523,4290.3,4289.6,14.5]
["bitfinex","ETHUSD",1757084959487,2.33086398,4290.3,4289.6,14.5]
["bitfinex","ETHUSD",1757084959647,4.297,4290.4,4289.6,14.5]
["bitfinex","ETHUSD",1757084959850,4.87028,4290.4,4289.6,14.5]
["bitfinex","ETHUSD",1757084960051,0.3,4289.7,4289.6,14.5]
["bitfinex","ETHUSD",1757084960250,0.3,4289.7,4289.0,1.721]
["bitfinex","ETHUSD",1757084960484,0.9721,4290.3,4289.0,1.721]
["bitfinex","ETHUSD",1757084960696,6.62694039,4290.2,4289.2,2.33143459]
["bitfinex","ETHUSD",1757084960850,6.62694039,4290.2,4289.1,14.9606]
["bitfinex","ETHUSD",1757084960851,4.296,4290.2,4289.1,14.9606]
["bitfinex","ETHUSD",1757084961058,1e-08,4290.7,4289.8,2.33106528]
["bitfinex","ETHUSD",1757084961290,1e-08,4290.7,4289.7,2.33115052]
["bitfinex","ETHUSD",1757084961291,2.33062737,4290.7,4289.7,2.33115052]
["bitfinex","ETHUSD",1757084961582,1e-08,4290.7,4289.2,4.0213]
["bitfinex","ETHUSD",1757084961795,0.9721,4290.6,4289.2,3.0]
["bitfinex","ETHUSD",1757084962004,4.295,4290.5,4289.3,2.33138274]
["bitfinex","ETHUSD",1757084962169,0.116,4289.7,4289.3,2.33138274]
["bitfinex","ETHUSD",1757084962366,0.116,4289.7,4289.2,5.72850797]
["bitfinex","ETHUSD",1757084962701,0.116,4290.2,4289.6,2.62281361]
["bitfinex","ETHUSD",1757084962853,0.116,4290.2,4289.6,0.2916]
["bitfinex","ETHUSD",1757084963499,1e-08,4290.7,4289.3,0.4606]
["bitfinex","ETHUSD",1757084963666,0.116,4289.8,4289.3,0.4606]
["bitfinex","ETHUSD",1757084963999,0.116,4289.8,4289.7,0.2916]
["bitfinex","ETHUSD",1757084964296,0.116,4289.8,4289.4,3.81322346]
["bitfinex","ETHUSD",1757084964297,0.116,4289.8,4289.4,2.79192577]
["bitfinex","ETHUSD",1757084964496,0.116,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1757084964710,0.116,4289.8,4289.5,0.4606]
["bitfinex","ETHUSD",1757084965012,0.116,4289.8,4289.7,0.2916]
["bitfinex","ETHUSD",1757084965397,0.116,4289.8,4289.5,2.33123824]
["bitfinex","ETHUSD",1757084965712,0.1152,4289.8,4289.3,2.33138274]
["bitfinex","ETHUSD",1757084966088,0.1152,4289.8,4289.1,14.616]
["bitfinex","ETHUSD",1757084966393,2.33084228,4290.3,4289.3,2.33134505]
["bitfinex","ETHUSD",1757084966714,0.37666423,4290.3,4289.3,2.33138274]
["bitfinex","ETHUSD",1757084966891,3.76658914,4290.4,4289.4,2.3312929]
["bitfinex","ETHUSD",1757084967088,2.3308472,4290.3,4289.3,2.3313643]
["bitfinex","ETHUSD",1757084967293,1.4358,4290.4,4289.4,2.33129829]
["bitfinex","ETHUSD",1757084967602,1.4358,4290.4,4289.2,3.0]
["bitfinex","ETHUSD",1757084967801,0.3101,4289.3,4289.1,14.5]
["bitfinex","ETHUSD",1757084968112,0.3101,4289.3,4289.0,0.004]
["bitfinex","ETHUSD",1757084968810,1.4241,4289.2,4289.0,0.004]
["bitfinex","ETHUSD",1757084968984,2.33149145,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084969180,7.06569145,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084969415,8.43459956,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084969616,0.9721,4290.2,4289.0,0.2956]
["bitfinex","ETHUSD",1757084969909,0.3,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084970111,6.62221372,4289.7,4289.0,0.004]
["bitfinex","ETHUSD",1757084970315,0.89532879,4289.7,4289.0,0.004]
["bitfinex","ETHUSD",1757084970610,2.33125704,4289.6,4289.0,0.004]
["bitfinex","ETHUSD",1757084970814,6.62214508,4289.8,4289.0,0.004]
["bitfinex","ETHUSD",1757084971118,0.9721,4290.2,4289.1,2.33144712]
["bitfinex","ETHUSD",1757084971293,4.291,4290.1,4289.1,2.33149145]
["bitfinex","ETHUSD",1757084971485,0.4637,4290.0,4289.1,2.33147585]
["bitfinex","ETHUSD",1757084971685,4.291,4290.1,4289.2,2.33143104]
["bitfinex","ETHUSD",1757084971879,4.291,4290.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084971880,4.81731,4290.1,4289.0,0.004]
["bitfinex","ETHUSD",1757084972090,4.81731,4290.1,4289.2,2.33142652]
["bitfinex","ETHUSD",1757084972494,0.52631,4290.1,4289.2,2.33139501]
["bitfinex","ETHUSD",1757084972695,4.81631,4290.1,4289.3,14.5]
["bitfinex","ETHUSD",1757084972933,4.81631,4290.1,4289.4,2.33128911]
["bitfinex","ETHUSD",1757084973125,4.29,4290.3,4289.7,2.33116529]
["bitfinex","ETHUSD",1757084973298,1e-08,4290.7,4289.7,0.4606]
["bitfinex","ETHUSD",1757084973621,1e-08,4290.7,4289.7,15.9819]
["bitfinex","ETHUSD",1757084973796,1e-08,4290.7,4290.1,2.33090254]
["bitfinex","ETHUSD",1757084973996,1e-08,4290.7,4290.2,2.33088376]
["bitfinex","ETHUSD",1757084974196,1e-08,4290.7,4290.3,2.33080641]
["bitfinex","ETHUSD",1757084974410,1e-08,4290.7,4290.3,2.33081384]
["bitfinex","ETHUSD",1757084974607,1e-08,4290.7,4290.4,0.4606]
["bitfinex","ETHUSD",1757084975019,1e-08,4290.7,4290.6,2.62227636]
["bitfinex","ETHUSD",1757084975197,1e-08,4290.7,4290.6,3.69466814]
["bitfinex","ETHUSD",1757084975397,1e-08,4290.7,4290.6,8.17656814]
["bitfinex","ETHUSD",1757084975598,1e-08,4290.7,4290.6,5.17656814]
["bitfinex","ETHUSD",1757084975875,1e-08,4290.7,4290.6,19.67656814]
["bitfinex","ETHUSD",1757084976422,1e-08,4290.7,4290.6,17.58287636]
["bitfinex","ETHUSD",1757084976835,1e-08,4290.7,4290.6,17.12227636]
["bitfinex","ETHUSD",1757084977018,1e-08,4290.7,4290.6,16.83067636]
["bitfinex","ETHUSD",1757084977226,1e-08,4290.7,4290.6,14.5]
["bitfinex","ETHUSD",1757084978546,1e-08,4290.7,4290.6,16.83067636]
["bitfinex","ETHUSD",1757084978743,1e-08,4290.7,4290.6,14.5]
["bitfinex","ETHUSD",1757084978948,1e-08,4290.8,4290.7,0.792]
["bitfinex","ETHUSD",1757084979246,0.001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757084979406,0.001,4291.6,4291.5,9.91078758]
["bitfinex","ETHUSD",1757084979609,0.001,4291.6,4291.5,25.88968758]
["bitfinex","ETHUSD",1757084979815,0.001,4291.6,4291.5,28.15759555]
["bitfinex","ETHUSD",1757084985054,2.3291088,4293.5,4291.5,18.42440797]
["bitfinex","ETHUSD",1757084985233,0.9049,4293.2,4292.7,2.32953618]
["bitfinex","ETHUSD",1757084985428,0.025,4293.8,4292.7,9.61253618]
["bitfinex","ETHUSD",1757084985754,0.4644,4293.5,4292.7,18.783]
["bitfinex","ETHUSD",1757084985925,0.3243,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757084986439,1.2292,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757084987155,1.35212,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757084987455,1.35212,4292.8,4290.8,4.04756679]
["bitfinex","ETHUSD",1757084987456,2.3296252,4292.6,4291.7,4.282]
["bitfinex","ETHUSD",1757084987637,1.3693,4292.5,4291.6,6.6111321]
["bitfinex","ETHUSD",1757084987822,1.3693,4292.5,4291.8,14.5]
["bitfinex","ETHUSD",1757084988028,1.3693,4292.5,4291.8,16.83000182]
["bitfinex","ETHUSD",1757084988224,0.9049,4292.5,4291.9,2.32996852]
["bitfinex","ETHUSD",1757084988557,0.025,4292.8,4291.8,14.5]
["bitfinex","ETHUSD",1757084988859,0.025,4292.8,4292.5,2.32961565]
["bitfinex","ETHUSD",1757084989057,0.025,4292.8,4292.3,4.281]
["bitfinex","ETHUSD",1757084989241,0.025,4292.8,4292.4,2.32968652]
["bitfinex","ETHUSD",1757084989557,0.025,4292.8,4292.3,4.281]
["bitfinex","ETHUSD",1757084989764,0.025,4292.8,4292.4,2.329699]
["bitfinex","ETHUSD",1757084989960,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757084990135,0.025,4292.8,4292.7,3.13423165]
["bitfinex","ETHUSD",1757084990455,0.025,4292.8,4292.7,3.58603165]
["bitfinex","ETHUSD",1757084991174,0.025,4292.8,4292.7,7.49713165]
["bitfinex","ETHUSD",1757084991760,0.025,4292.8,4292.7,21.99713165]
["bitfinex","ETHUSD",1757084992254,0.025,4292.8,4292.7,21.08603165]
["bitfinex","ETHUSD",1757084992465,0.025,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757084992634,0.3243,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757084993460,1.692,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757084993674,4.02068192,4292.8,4292.3,4.278]
["bitfinex","ETHUSD",1757084993962,1.3677,4292.7,4292.1,4.278]
["bitfinex","ETHUSD",1757084994127,0.9049,4292.7,4292.2,14.5]
["bitfinex","ETHUSD",1757084994753,0.0242,4292.8,4292.2,17.06258751]
["bitfinex","ETHUSD",1757084995066,0.0242,4292.8,4292.5,2.329617]
["bitfinex","ETHUSD",1757084995228,0.0242,4292.8,4292.6,6.60758747]
["bitfinex","ETHUSD",1757084995433,0.0242,4292.8,4292.7,6.60753618]
["bitfinex","ETHUSD",1757084995631,0.0242,4292.8,4292.7,4.278]
["bitfinex","ETHUSD",1757084996567,0.3245,4292.8,4292.7,4.278]
["bitfinex","ETHUSD",1757084996869,0.0252,4292.8,4292.7,4.278]
["bitfinex","ETHUSD",1757084997065,0.3261,4292.8,4292.5,4.278]
["bitfinex","ETHUSD",1757084997448,0.0252,4292.8,4292.5,4.278]
["bitfinex","ETHUSD",1757084999271,0.3009,4292.6,4292.2,14.5]
["bitfinex","ETHUSD",1757084999436,1.2058,4292.6,4292.2,14.5]
["bitfinex","ETHUSD",1757085000267,1.2058,4292.6,4291.8,0.004]
["bitfinex","ETHUSD",1757085000268,1.366,4292.5,4291.8,0.004]
["bitfinex","ETHUSD",1757085000471,5.32978236,4292.3,4291.8,0.004]
["bitfinex","ETHUSD",1757085000775,2.6324704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1757085000940,0.3025,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1757085001267,3.9968704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1757085001467,5.05704401,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1757085001767,8.84904401,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1757085002163,8.84904401,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757085002373,13.24061252,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757085002769,13.12404401,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757085003462,13.07404401,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757085004290,13.19153767,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757085004501,6.12224187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757085004652,16.60648357,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757085004972,16.60648357,4291.4,4289.8,0.025]
["bitfinex","ETHUSD",1757085004973,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757085005174,6.60505666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757085005401,2.33143709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085005574,12.11343709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085005770,7.79604534,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085005973,9.54063709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085006489,9.88953709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085006792,5.99,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085007020,9.88953709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085007159,2.33149145,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757085007358,2.33149145,4289.1,4288.5,0.004]
["bitfinex","ETHUSD",1757085007359,3.12376327,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757085007557,10.71206327,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757085007780,11.96586327,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1757085008290,6.12387202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085008663,7.69197202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085008854,8.6497961,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085009684,8.3008961,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085009885,12.5748961,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085010093,12.9237961,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085010567,8.3008961,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085010771,12.9237961,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085011666,8.3008961,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085011862,12.5738961,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085012064,12.9731961,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757085012691,12.9731961,4288.4,4286.8,0.025]
["bitfinex","ETHUSD",1757085012858,0.792,4288.2,4286.8,0.025]
["bitfinex","ETHUSD",1757085013065,3.0,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757085013261,5.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757085013465,6.60568795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757085013674,10.78191531,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757085013876,12.48501531,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757085014258,12.91591531,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757085014864,13.03293793,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757085015190,12.91591531,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757085015792,8.64291531,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757085016005,12.91591531,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757085016858,2.33274237,4286.8,4286.3,1e-08]
["bitfinex","ETHUSD",1757085017096,6.12496005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757085017260,10.70236005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757085017465,12.02156005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757085017761,2.33310754,4286.2,4284.8,0.025]
["bitfinex","ETHUSD",1757085018000,6.12523222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085018202,6.72550359,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085018699,7.63660359,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085018890,10.69310359,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085019264,5.33323222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085019465,1.718,4286.1,4285.8,0.29200001]
["bitfinex","ETHUSD",1757085019662,6.60517778,4286.0,4285.9,0.4489]
["bitfinex","ETHUSD",1757085019972,5.33323222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085020171,6.12523222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085020397,8.33200889,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085020593,9.24310889,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085020946,8.83500889,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085021100,13.10700889,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085021269,13.51510889,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085021466,13.51430889,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757085021866,2.33346183,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757085022068,3.12577675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757085022268,3.12577675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757085022269,12.42217675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757085022463,0.792,4284.2,4283.7,0.004]
["bitfinex","ETHUSD",1757085022700,3.12615806,4284.2,4283.7,0.004]
["bitfinex","ETHUSD",1757085022885,10.9441831,4284.2,4283.7,0.004]
["bitfinex","ETHUSD",1757085023408,10.1521831,4284.2,4283.7,0.004]
["bitfinex","ETHUSD",1757085023609,10.9441831,4284.2,4283.7,0.004]
["bitfinex","ETHUSD",1757085023771,3.12637602,4283.8,4283.7,0.004]
["bitfinex","ETHUSD",1757085023976,10.39837602,4283.8,4283.7,0.004]
["bitfinex","ETHUSD",1757085024306,10.39837602,4283.8,4283.3,1e-08]
["bitfinex","ETHUSD",1757085024307,6.12659401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757085024506,17.48959401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757085024710,19.11399401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757085025100,19.11399401,4283.4,4281.8,0.025]
["bitfinex","ETHUSD",1757085025101,6.12730277,4282.1,4281.8,0.025]
["bitfinex","ETHUSD",1757085025301,10.39830277,4282.1,4281.8,0.025]
["bitfinex","ETHUSD",1757085025502,11.39728675,4282.1,4281.8,0.025]
["bitfinex","ETHUSD",1757085025830,9.06198398,4282.1,4281.8,0.025]
["bitfinex","ETHUSD",1757085026038,11.39728675,4282.1,4281.8,0.025]
["bitfinex","ETHUSD",1757085026197,13.02168675,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1757085026398,13.02168675,4282.1,4280.4,0.4489]
["bitfinex","ETHUSD",1757085026399,3.12752093,4281.7,4280.4,0.4489]
["bitfinex","ETHUSD",1757085026592,10.94554597,4281.7,4280.4,0.4489]
["bitfinex","ETHUSD",1757085026793,12.2573079,4281.7,4280.4,0.4489]
["bitfinex","ETHUSD",1757085027888,0.792,4281.2,4280.4,0.4489]
["bitfinex","ETHUSD",1757085028084,2.33595739,4280.9,4280.4,0.4489]
["bitfinex","ETHUSD",1757085028289,6.60695739,4280.9,4280.4,0.4489]
["bitfinex","ETHUSD",1757085028490,11.34620902,4280.9,4280.4,0.4489]
["bitfinex","ETHUSD",1757085028692,8.29170902,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757085028888,3.12850318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757085029114,10.40050318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085030223,10.57261768,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085030395,11.85400166,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085030797,12.76510166,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085031534,11.85400166,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085031692,7.29960166,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085031889,11.85400166,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085032092,13.19600166,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085033540,8.49310166,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085033741,11.85400166,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085033892,6.50760166,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085034091,6.50760166,4279.9,4279.8,1.63880001]
["bitfinex","ETHUSD",1757085034092,2.33650318,4279.9,4279.8,1.63880001]
["bitfinex","ETHUSD",1757085034321,2.33581129,4281.2,4279.8,1.63880001]
["bitfinex","ETHUSD",1757085034525,2.33604937,4280.8,4279.8,1.63880001]
["bitfinex","ETHUSD",1757085034691,2.33646189,4280.0,4279.9,0.4489]
["bitfinex","ETHUSD",1757085035023,2.33646189,4280.0,4279.8,1.18990001]
["bitfinex","ETHUSD",1757085035024,2.3365006,4280.0,4279.8,1e-08]
["bitfinex","ETHUSD",1757085035321,2.33623744,4280.4,4279.9,1.6388]
["bitfinex","ETHUSD",1757085035539,4.272,4280.3,4280.0,1.3468]
["bitfinex","ETHUSD",1757085035701,0.9361,4281.8,4280.2,0.292]
["bitfinex","ETHUSD",1757085035902,0.9361,4281.8,4280.3,1.3468]
["bitfinex","ETHUSD",1757085035903,4.272,4280.9,4280.3,1.3468]
["bitfinex","ETHUSD",1757085036116,4.272,4280.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757085036117,4.272,4280.9,4280.8,0.292]
["bitfinex","ETHUSD",1757085036314,4.272,4280.9,4280.8,1.6388]
["bitfinex","ETHUSD",1757085036705,0.025,4281.8,4280.8,1.6388]
["bitfinex","ETHUSD",1757085037029,0.025,4281.8,4280.9,1.3468]
["bitfinex","ETHUSD",1757085037030,4.272,4281.6,4280.9,1.3468]
["bitfinex","ETHUSD",1757085037196,4.297,4281.8,4281.5,0.292]
["bitfinex","ETHUSD",1757085037397,4.297,4281.8,4281.6,1.3468]
["bitfinex","ETHUSD",1757085037398,0.025,4281.8,4281.6,1.3468]
["bitfinex","ETHUSD",1757085037608,0.025,4281.8,4281.7,1.6388]
["bitfinex","ETHUSD",1757085038523,0.025,4281.8,4281.7,3.97432093]
["bitfinex","ETHUSD",1757085038824,0.025,4281.8,4281.7,7.60531375]
["bitfinex","ETHUSD",1757085039013,0.025,4282.8,4281.8,3.0]
["bitfinex","ETHUSD",1757085039214,0.025,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757085039397,0.025,4282.8,4282.7,0.3084]
["bitfinex","ETHUSD",1757085039596,0.025,4282.8,4282.7,1.7198]
["bitfinex","ETHUSD",1757085041001,0.025,4282.8,4282.7,2.12529253]
["bitfinex","ETHUSD",1757085041202,0.025,4282.8,4282.7,1.7198]
["bitfinex","ETHUSD",1757085041502,0.025,4282.8,4282.1,2.3352522]
["bitfinex","ETHUSD",1757085041503,2.33497559,4282.7,4282.0,0.9495]
["bitfinex","ETHUSD",1757085041706,2.33503012,4282.6,4282.0,0.9495]
["bitfinex","ETHUSD",1757085041903,2.3352353,4282.3,4282.0,0.9495]
["bitfinex","ETHUSD",1757085042135,4.27,4282.2,4281.8,0.70177491]
["bitfinex","ETHUSD",1757085042408,4.27,4282.2,4281.9,1.4114]
["bitfinex","ETHUSD",1757085042704,4.27,4282.2,4282.0,1.4114]
["bitfinex","ETHUSD",1757085042919,4.27,4282.2,4282.1,0.4619]
["bitfinex","ETHUSD",1757085043119,2.33510188,4282.5,4282.1,0.4619]
["bitfinex","ETHUSD",1757085043452,6.60524823,4282.2,4281.5,0.4619]
["bitfinex","ETHUSD",1757085043643,4.05600921,4282.7,4281.5,2.79748582]
["bitfinex","ETHUSD",1757085043822,4.269,4282.6,4281.6,0.9495]
["bitfinex","ETHUSD",1757085044143,6.6040839,4282.6,4281.6,0.9495]
["bitfinex","ETHUSD",1757085044448,0.025,4282.8,4281.6,0.9495]
["bitfinex","ETHUSD",1757085044449,0.025,4282.8,4282.5,0.3084]
["bitfinex","ETHUSD",1757085044917,0.116,4282.6,4282.5,0.3084]
["bitfinex","ETHUSD",1757085045250,0.116,4282.6,4281.8,0.116]
["bitfinex","ETHUSD",1757085045409,0.116,4282.3,4281.9,0.4619]
["bitfinex","ETHUSD",1757085045610,0.116,4282.3,4282.2,0.3084]
["bitfinex","ETHUSD",1757085046331,0.116,4282.3,4282.0,0.4619]
["bitfinex","ETHUSD",1757085046533,2.33508483,4282.5,4282.0,0.4619]
["bitfinex","ETHUSD",1757085046703,3.23148673,4282.5,4281.4,1.4114]
["bitfinex","ETHUSD",1757085046906,2.33514469,4282.4,4281.4,1.4114]
["bitfinex","ETHUSD",1757085047107,4.268,4282.3,4281.5,14.9619]
["bitfinex","ETHUSD",1757085047320,0.025,4282.8,4282.2,0.3084]
["bitfinex","ETHUSD",1757085047650,4.268,4282.7,4282.2,0.3084]
["bitfinex","ETHUSD",1757085047953,4.268,4282.7,4282.3,0.4619]
["bitfinex","ETHUSD",1757085048251,0.025,4282.8,4282.6,0.3084]
["bitfinex","ETHUSD",1757085049049,0.025,4282.8,4281.6,0.4619]
["bitfinex","ETHUSD",1757085049254,2.33422121,4282.7,4281.6,0.4619]
["bitfinex","ETHUSD",1757085049455,0.025,4282.8,4281.6,0.4619]
["bitfinex","ETHUSD",1757085049629,0.792,4282.7,4280.9,1.4114]
["bitfinex","ETHUSD",1757085049835,0.792,4282.5,4280.9,0.9495]
["bitfinex","ETHUSD",1757085050060,0.792,4282.2,4280.1,1.4114]
["bitfinex","ETHUSD",1757085050225,2.3351937,4282.3,4280.1,1.4114]
["bitfinex","ETHUSD",1757085050226,0.792,4281.6,4280.1,1.4114]
["bitfinex","ETHUSD",1757085050426,4.267,4281.5,4280.1,1.4114]
["bitfinex","ETHUSD",1757085051143,3.831,4281.4,4279.8,1e-08]
["bitfinex","ETHUSD",1757085051358,2.33626337,4280.4,4279.8,1e-08]
["bitfinex","ETHUSD",1757085051656,4.266,4280.4,4279.8,1e-08]
["bitfinex","ETHUSD",1757085051853,2.33628616,4280.3,4279.8,1e-08]
["bitfinex","ETHUSD",1757085052361,0.89384383,4280.3,4280.1,0.004]
["bitfinex","ETHUSD",1757085052562,2.33632701,4280.3,4280.1,0.004]
["bitfinex","ETHUSD",1757085052758,4.266,4280.4,4280.1,0.004]
["bitfinex","ETHUSD",1757085053055,2.33633942,4280.2,4280.1,0.004]
["bitfinex","ETHUSD",1757085054954,4.266,4280.4,4280.1,0.004]
["bitfinex","ETHUSD",1757085055159,6.60224486,4280.4,4280.1,0.004]
["bitfinex","ETHUSD",1757085055364,2.33619515,4280.5,4280.1,0.004]
["bitfinex","ETHUSD",1757085055658,4.266,4280.4,4280.3,0.3084]
["bitfinex","ETHUSD",1757085055859,4.266,4280.6,4280.3,1.7198]
["bitfinex","ETHUSD",1757085056056,1.721,4281.4,4280.3,0.7703]
["bitfinex","ETHUSD",1757085056223,4.265,4281.3,4280.4,0.4619]
["bitfinex","ETHUSD",1757085056420,1.721,4281.4,4280.4,0.4619]
["bitfinex","ETHUSD",1757085056658,4.265,4281.3,4280.5,2.33617568]
["bitfinex","ETHUSD",1757085056862,0.1168,4280.7,4280.6,0.4619]
["bitfinex","ETHUSD",1757085057353,0.1168,4280.7,4280.6,0.7703]
["bitfinex","ETHUSD",1757085057662,0.1168,4280.7,4280.6,1.7198]
["bitfinex","ETHUSD",1757085057870,0.1168,4280.7,4280.2,3.0]
["bitfinex","ETHUSD",1757085058075,0.1168,4280.7,4280.6,0.3084]
["bitfinex","ETHUSD",1757085058373,0.116,4281.1,4280.7,2.33602366]
["bitfinex","ETHUSD",1757085058657,0.116,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757085058834,0.116,4281.3,4281.2,1.7198]
["bitfinex","ETHUSD",1757085059226,0.116,4281.3,4281.2,4.0555937]
["bitfinex","ETHUSD",1757085059554,4.05624486,4282.3,4281.2,1.7198]
["bitfinex","ETHUSD",1757085059555,0.116,4281.6,4281.2,1.7198]
["bitfinex","ETHUSD",1757085059742,0.116,4281.6,4281.3,3.74712664]
["bitfinex","ETHUSD",1757085059941,0.116,4281.6,4281.3,1.4114]
["bitfinex","ETHUSD",1757085060125,0.116,4281.6,4281.4,0.4619]
["bitfinex","ETHUSD",1757085060463,0.116,4281.6,4281.5,2.64403003]
["bitfinex","ETHUSD",1757085060626,0.116,4281.9,4281.5,4.4609272]
["bitfinex","ETHUSD",1757085060964,4.05572921,4283.2,4282.3,2.33519076]
["bitfinex","ETHUSD",1757085060965,1.721,4283.2,4282.3,2.33519076]
["bitfinex","ETHUSD",1757085061157,0.001,4283.7,4282.7,2.33497559]
["bitfinex","ETHUSD",1757085061356,0.116,4282.9,4282.7,0.3084]
["bitfinex","ETHUSD",1757085061739,0.116,4282.9,4282.4,2.33513801]
["bitfinex","ETHUSD",1757085062064,2.36094075,4282.8,4281.8,3.0]
["bitfinex","ETHUSD",1757085062261,2.36093581,4282.8,4281.8,3.0]
["bitfinex","ETHUSD",1757085062464,2.33498386,4282.7,4281.8,3.0]
["bitfinex","ETHUSD",1757085062761,0.026,4282.8,4281.8,3.0]
["bitfinex","ETHUSD",1757085062931,0.026,4282.8,4281.9,0.4619]
["bitfinex","ETHUSD",1757085063135,0.818,4282.8,4281.4,0.4619]
["bitfinex","ETHUSD",1757085063332,2.33519544,4282.3,4281.4,0.4619]
["bitfinex","ETHUSD",1757085063643,4.262,4282.3,4281.4,0.4619]
["bitfinex","ETHUSD",1757085063832,4.262,4282.3,4281.6,2.3355436]
["bitfinex","ETHUSD",1757085064178,4.262,4282.3,4281.5,0.9495]
["bitfinex","ETHUSD",1757085064378,4.262,4282.3,4281.4,0.4619]
["bitfinex","ETHUSD",1757085064379,4.92171197,4282.3,4281.1,3.0]
["bitfinex","ETHUSD",1757085064547,4.92171197,4282.3,4281.3,2.33569188]
["bitfinex","ETHUSD",1757085064733,0.026,4282.8,4281.0,1.721]
["bitfinex","ETHUSD",1757085064933,2.33509538,4282.5,4281.1,4.4114]
["bitfinex","ETHUSD",1757085065259,4.262,4282.7,4281.3,3.0]
["bitfinex","ETHUSD",1757085065453,6.59700598,4282.7,4281.6,2.33552165]
["bitfinex","ETHUSD",1757085065776,0.026,4282.8,4281.7,1.4114]
["bitfinex","ETHUSD",1757085065934,0.026,4282.8,4281.7,1.55254]
["bitfinex","ETHUSD",1757085066262,0.026,4282.8,4282.7,0.3084]
["bitfinex","ETHUSD",1757085066557,0.026,4282.8,4282.7,2.64337559]
["bitfinex","ETHUSD",1757085066727,0.026,4282.8,4282.7,4.05477559]
["bitfinex","ETHUSD",1757085066930,0.026,4282.8,4282.7,7.05477559]
["bitfinex","ETHUSD",1757085067262,0.026,4282.8,4282.7,7.99375723]
["bitfinex","ETHUSD",1757085068034,0.026,4282.8,4282.7,8.78575723]
["bitfinex","ETHUSD",1757085068472,0.026,4282.8,4282.7,7.99375723]
["bitfinex","ETHUSD",1757085069630,0.026,4282.8,4282.7,11.31377559]
["bitfinex","ETHUSD",1757085070448,0.026,4282.8,4282.7,3.0]
["bitfinex","ETHUSD",1757085070668,0.026,4282.8,4282.7,5.33497559]
["bitfinex","ETHUSD",1757085071181,0.026,4282.8,4282.7,7.01277559]
["bitfinex","ETHUSD",1757085071982,0.026,4282.8,4282.7,3.8634]
["bitfinex","ETHUSD",1757085072167,0.026,4282.8,4282.7,9.90727559]
["bitfinex","ETHUSD",1757085072484,0.026,4282.8,4282.7,3.0]
["bitfinex","ETHUSD",1757085072675,0.026,4282.8,4282.7,5.33497559]
["bitfinex","ETHUSD",1757085072848,0.026,4282.8,4282.7,3.0]
["bitfinex","ETHUSD",1757085073046,0.026,4282.8,4282.7,5.64927559]
["bitfinex","ETHUSD",1757085073557,0.026,4282.8,4282.7,3.0]
["bitfinex","ETHUSD",1757085074093,0.026,4282.8,4282.7,5.33497559]
["bitfinex","ETHUSD",1757085074251,0.026,4282.8,4282.7,3.0]
["bitfinex","ETHUSD",1757085074592,0.026,4282.8,4282.7,5.33497559]
["bitfinex","ETHUSD",1757085074755,0.026,4282.8,4282.7,6.08237559]
["bitfinex","ETHUSD",1757085074956,0.026,4282.8,4282.7,7.01277559]
["bitfinex","ETHUSD",1757085075776,0.116,4282.9,4282.7,7.01277559]
["bitfinex","ETHUSD",1757085075777,0.001,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757085075992,0.001,4283.7,4283.4,3.792]
["bitfinex","ETHUSD",1757085076159,0.001,4283.7,4283.6,3.3143]
["bitfinex","ETHUSD",1757085076372,0.001,4283.7,4283.6,9.59048501]
["bitfinex","ETHUSD",1757085076570,0.001,4283.7,4283.6,12.59713839]
["bitfinex","ETHUSD",1757085076790,0.001,4283.7,4283.6,3.0]
["bitfinex","ETHUSD",1757085076965,0.001,4283.7,4283.6,10.33788501]
["bitfinex","ETHUSD",1757085077160,0.0002,4283.7,4283.6,11.26828501]
["bitfinex","ETHUSD",1757085077383,0.0002,4283.7,4283.6,3.0]
["bitfinex","ETHUSD",1757085077906,0.0002,4283.7,4283.6,5.33448501]
["bitfinex","ETHUSD",1757085078079,0.0002,4283.7,4283.6,7.77918847]
["bitfinex","ETHUSD",1757085078279,0.0002,4283.7,4283.6,10.35638847]
["bitfinex","ETHUSD",1757085078599,0.0002,4283.7,4283.6,9.58948501]
["bitfinex","ETHUSD",1757085081197,0.0002,4283.7,4283.6,12.62746847]
["bitfinex","ETHUSD",1757085081508,0.0002,4283.7,4283.6,11.69706847]
["bitfinex","ETHUSD",1757085081871,0.0002,4283.7,4283.6,12.62746847]
["bitfinex","ETHUSD",1757085084707,0.0002,4283.7,4283.6,9.58648501]
["bitfinex","ETHUSD",1757085084881,0.0002,4283.7,4283.6,6.58648501]
["bitfinex","ETHUSD",1757085085474,0.0002,4283.7,4283.6,9.58648501]
["bitfinex","ETHUSD",1757085086081,0.0002,4283.7,4283.6,7.252]
["bitfinex","ETHUSD",1757085086287,0.0002,4283.7,4283.6,9.58648501]
["bitfinex","ETHUSD",1757085088532,0.0002,4283.7,4283.6,11.53758834]
["bitfinex","ETHUSD",1757085088675,0.0002,4283.7,4283.6,26.78896556]
["bitfinex","ETHUSD",1757085089206,0.0002,4283.7,4283.6,8.33198834]
["bitfinex","ETHUSD",1757085089397,0.0002,4283.7,4283.6,9.58348501]
["bitfinex","ETHUSD",1757085089595,0.0002,4283.7,4283.6,9.58748501]
["bitfinex","ETHUSD",1757085090203,0.0002,4283.7,4283.6,10.33488501]
["bitfinex","ETHUSD",1757085090507,0.0002,4283.7,4283.6,11.26528501]
["bitfinex","ETHUSD",1757085091522,0.0002,4283.7,4283.6,28.09964459]
["bitfinex","ETHUSD",1757085091818,0.0002,4283.7,4283.6,30.36755256]
["bitfinex","ETHUSD",1757085092018,0.0002,4283.7,4283.6,9.28419298]
["bitfinex","ETHUSD",1757085092230,0.0002,4283.7,4283.6,28.09964459]
["bitfinex","ETHUSD",1757085093534,0.0002,4283.7,4283.6,22.48714459]
["bitfinex","ETHUSD",1757085093728,0.0002,4283.7,4283.6,26.41984459]
["bitfinex","ETHUSD",1757085094026,0.0002,4283.7,4283.6,27.16724459]
["bitfinex","ETHUSD",1757085094627,0.0002,4283.7,4283.6,26.73414459]
["bitfinex","ETHUSD",1757085094826,0.0002,4283.7,4283.6,26.41984459]
["bitfinex","ETHUSD",1757085095130,0.0002,4283.7,4283.6,29.43515256]
["bitfinex","ETHUSD",1757085095428,0.001,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757085095607,0.001,4284.2,4284.1,9.60355467]
["bitfinex","ETHUSD",1757085095789,0.001,4284.2,4284.1,11.25801255]
["bitfinex","ETHUSD",1757085096100,1e-08,4284.8,4284.7,3.12588568]
["bitfinex","ETHUSD",1757085096301,0.05,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757085096500,0.05,4285.8,4285.7,26.72800069]
["bitfinex","ETHUSD",1757085096724,0.05,4285.8,4285.7,9.89364111]
["bitfinex","ETHUSD",1757085097109,0.05,4285.8,4285.7,11.25714111]
["bitfinex","ETHUSD",1757085097896,0.05,4285.8,4285.7,9.57834111]
["bitfinex","ETHUSD",1757085098109,0.05,4285.8,4285.7,12.59364908]
["bitfinex","ETHUSD",1757085098304,0.05,4285.8,4285.7,13.52404908]
["bitfinex","ETHUSD",1757085098908,0.025,4286.8,4286.0,0.792]
["bitfinex","ETHUSD",1757085099208,0.025,4286.8,4286.3,22.16737406]
["bitfinex","ETHUSD",1757085099424,0.025,4286.8,4286.3,26.83917406]
["bitfinex","ETHUSD",1757085099598,0.025,4286.8,4286.3,29.69764597]
["bitfinex","ETHUSD",1757085100303,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757085100521,0.025,4286.8,4286.7,9.57579679]
["bitfinex","ETHUSD",1757085100828,0.025,4286.8,4286.7,5.44879679]
["bitfinex","ETHUSD",1757085101045,0.025,4286.8,4286.7,9.69179679]
["bitfinex","ETHUSD",1757085101206,0.025,4286.8,4286.7,11.06616279]
["bitfinex","ETHUSD",1757085101411,0.025,4286.8,4286.7,4.490366]
["bitfinex","ETHUSD",1757085101604,0.025,4286.8,4286.7,9.69179679]
["bitfinex","ETHUSD",1757085102330,0.025,4286.8,4286.7,5.44879679]
["bitfinex","ETHUSD",1757085102531,0.3359,4286.8,4286.7,9.69079679]
["bitfinex","ETHUSD",1757085105006,0.3351,4286.8,4286.7,9.69079679]
["bitfinex","ETHUSD",1757085105402,0.0242,4286.8,4286.7,9.69079679]
["bitfinex","ETHUSD",1757085106107,0.0242,4286.8,4286.7,9.68779679]
["bitfinex","ETHUSD",1757085107503,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757085107702,0.001,4287.3,4287.2,9.57052472]
["bitfinex","ETHUSD",1757085108119,0.001,4287.3,4287.2,10.34342472]
["bitfinex","ETHUSD",1757085108302,0.001,4287.3,4287.2,9.88232472]
["bitfinex","ETHUSD",1757085108503,0.001,4287.3,4287.2,9.57052472]
["bitfinex","ETHUSD",1757085109306,0.001,4287.3,4287.2,10.75185842]
["bitfinex","ETHUSD",1757085111336,0.001,4287.3,4287.2,11.52475842]
["bitfinex","ETHUSD",1757085111539,0.001,4287.3,4287.2,13.21655842]
["bitfinex","ETHUSD",1757085111742,1e-08,4287.8,4287.7,22.9586123]
["bitfinex","ETHUSD",1757085111939,1e-08,4287.8,4287.7,31.18052027]
["bitfinex","ETHUSD",1757085112145,1e-08,4287.8,4287.7,32.85322027]
["bitfinex","ETHUSD",1757085112804,1e-08,4287.8,4287.7,28.61722027]
["bitfinex","ETHUSD",1757085113007,1e-08,4287.8,4287.7,32.85222027]
["bitfinex","ETHUSD",1757085113425,1e-08,4287.8,4287.7,11.78286069]
["bitfinex","ETHUSD",1757085113625,1e-08,4287.8,4287.7,16.01786069]
["bitfinex","ETHUSD",1757085114952,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757085115148,0.025,4288.8,4288.7,23.63323937]
["bitfinex","ETHUSD",1757085115329,0.025,4288.8,4288.7,28.30593937]
["bitfinex","ETHUSD",1757085115524,0.025,4288.8,4288.7,27.40613937]
["bitfinex","ETHUSD",1757085116264,0.025,4288.8,4288.7,9.79887979]
["bitfinex","ETHUSD",1757085117049,0.025,4288.8,4288.7,9.79687979]
["bitfinex","ETHUSD",1757085117546,0.025,4288.8,4288.7,9.91287979]
["bitfinex","ETHUSD",1757085119047,0.025,4288.8,4288.7,5.68087979]
["bitfinex","ETHUSD",1757085119246,0.025,4288.8,4288.7,9.91187979]
["bitfinex","ETHUSD",1757085119750,0.025,4288.8,4288.7,10.09127497]
["bitfinex","ETHUSD",1757085120175,0.025,4288.8,4288.7,5.4477089]
["bitfinex","ETHUSD",1757085120347,1.2124,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757085120522,0.025,4288.8,4288.7,6.5617089]
["bitfinex","ETHUSD",1757085120718,0.3369,4288.8,4288.7,6.5617089]
["bitfinex","ETHUSD",1757085121024,0.025,4288.8,4288.7,11.22395701]
["bitfinex","ETHUSD",1757085122135,0.025,4288.8,4288.7,10.76285701]
["bitfinex","ETHUSD",1757085122334,0.025,4288.8,4288.7,9.5617089]
["bitfinex","ETHUSD",1757085122743,0.025,4288.8,4288.7,9.5607089]
["bitfinex","ETHUSD",1757085122946,0.3359,4288.8,4288.7,9.5607089]
["bitfinex","ETHUSD",1757085123160,1.2114,4288.8,4288.7,9.5607089]
["bitfinex","ETHUSD",1757085123459,0.025,4288.8,4288.7,9.5607089]
["bitfinex","ETHUSD",1757085124861,0.025,4288.8,4288.7,10.66776117]
["bitfinex","ETHUSD",1757085125062,1e-08,4288.8,4288.7,29.17482075]
["bitfinex","ETHUSD",1757085125254,1e-08,4288.8,4288.7,29.96682075]
["bitfinex","ETHUSD",1757085125763,0.025,4289.8,4288.7,29.96682075]
["bitfinex","ETHUSD",1757085125764,0.025,4289.8,4289.7,22.16552492]
["bitfinex","ETHUSD",1757085125965,0.025,4289.8,4289.7,28.11052492]
["bitfinex","ETHUSD",1757085126279,0.025,4289.8,4289.7,30.13360221]
["bitfinex","ETHUSD",1757085126567,0.3359,4289.8,4289.7,11.27516534]
["bitfinex","ETHUSD",1757085127040,0.025,4289.8,4289.7,12.04806534]
["bitfinex","ETHUSD",1757085127554,0.025,4289.8,4289.7,11.58696534]
["bitfinex","ETHUSD",1757085127753,0.025,4289.8,4289.7,12.04806534]
["bitfinex","ETHUSD",1757085127965,0.025,4289.8,4289.7,13.0248947]
["bitfinex","ETHUSD",1757085128150,0.025,4289.8,4289.7,12.7130947]
["bitfinex","ETHUSD",1757085128465,0.025,4289.8,4289.7,11.27416534]
["bitfinex","ETHUSD",1757085128673,0.3359,4289.8,4289.7,11.27416534]
["bitfinex","ETHUSD",1757085128856,1.6646,4289.8,4289.7,7.04916534]
["bitfinex","ETHUSD",1757085129056,0.025,4289.8,4289.7,11.27416534]
["bitfinex","ETHUSD",1757085129232,1.2377,4289.8,4289.7,8.943]
["bitfinex","ETHUSD",1757085129571,1.676,4289.8,4289.7,4.718]
["bitfinex","ETHUSD",1757085129747,1.676,4289.8,4289.7,8.942]
["bitfinex","ETHUSD",1757085130079,0.025,4289.8,4289.7,25.77316534]
["bitfinex","ETHUSD",1757085130375,0.3336,4289.8,4289.7,21.66516534]
["bitfinex","ETHUSD",1757085130662,0.3336,4289.8,4289.7,25.88916534]
["bitfinex","ETHUSD",1757085131548,1.2377,4289.8,4289.7,25.88916534]
["bitfinex","ETHUSD",1757085131753,0.025,4289.8,4289.7,25.88916534]
["bitfinex","ETHUSD",1757085132379,0.025,4289.8,4289.7,26.07686534]
["bitfinex","ETHUSD",1757085132556,0.025,4289.8,4289.7,28.91537331]
["bitfinex","ETHUSD",1757085132749,0.0242,4289.8,4289.7,28.91537331]
["bitfinex","ETHUSD",1757085133330,0.0242,4289.8,4289.7,23.93307331]
["bitfinex","ETHUSD",1757085133582,0.0242,4289.8,4289.7,25.77116534]
["bitfinex","ETHUSD",1757085134663,0.0242,4289.8,4289.7,26.07486534]
["bitfinex","ETHUSD",1757085134837,0.0242,4289.8,4289.7,25.77116534]
["bitfinex","ETHUSD",1757085135559,1.2369,4289.8,4289.7,25.77016534]
["bitfinex","ETHUSD",1757085135736,0.3328,4289.8,4289.7,25.77016534]
["bitfinex","ETHUSD",1757085136068,0.0242,4289.8,4289.7,25.77016534]
["bitfinex","ETHUSD",1757085136473,1.2369,4289.8,4289.7,25.77016534]
["bitfinex","ETHUSD",1757085136662,1.6752,4289.8,4289.7,19.218]
["bitfinex","ETHUSD",1757085136836,1.6752,4289.8,4289.7,21.72]
["bitfinex","ETHUSD",1757085137236,1.84272,4289.8,4289.7,14.5]
["bitfinex","ETHUSD",1757085137766,1.84272,4289.8,4288.7,1.717]
["bitfinex","ETHUSD",1757085137966,2.33130214,4289.5,4288.8,4.219]
["bitfinex","ETHUSD",1757085138143,3.67374607,4289.4,4289.1,14.5]
["bitfinex","ETHUSD",1757085138353,0.3086,4289.2,4289.1,14.5]
["bitfinex","ETHUSD",1757085138596,1.651,4289.2,4289.1,14.5]
["bitfinex","ETHUSD",1757085138891,1.2127,4289.2,4289.1,14.5]
["bitfinex","ETHUSD",1757085139049,1.2127,4289.2,4289.1,18.719]
["bitfinex","ETHUSD",1757085139259,0.19172,4289.8,4289.1,20.82405521]
["bitfinex","ETHUSD",1757085139260,0.0242,4289.8,4289.1,20.82405521]
["bitfinex","ETHUSD",1757085139455,0.0242,4289.8,4289.2,3.0]
["bitfinex","ETHUSD",1757085139648,0.0242,4289.8,4289.4,3.0]
["bitfinex","ETHUSD",1757085139874,0.0242,4289.8,4289.2,3.0]
["bitfinex","ETHUSD",1757085140078,1.3424,4289.7,4289.1,14.5]
["bitfinex","ETHUSD",1757085140268,1.47906,4289.6,4289.2,7.219]
["bitfinex","ETHUSD",1757085140453,1.47906,4289.6,4288.1,2.33203136]
["bitfinex","ETHUSD",1757085140454,0.3086,4289.3,4287.8,0.025]
["bitfinex","ETHUSD",1757085140673,1.3424,4289.2,4287.8,0.025]
["bitfinex","ETHUSD",1757085140969,2.33171124,4288.7,4288.0,3.0]
["bitfinex","ETHUSD",1757085141282,1.3424,4288.6,4288.0,3.0]
["bitfinex","ETHUSD",1757085141480,0.3086,4288.1,4287.8,0.025]
["bitfinex","ETHUSD",1757085141660,0.3086,4288.1,4287.9,6.55010311]
["bitfinex","ETHUSD",1757085141867,0.3086,4288.1,4288.0,3.0]
["bitfinex","ETHUSD",1757085142773,0.9041,4288.6,4288.0,3.0]
["bitfinex","ETHUSD",1757085142984,0.9041,4288.6,4288.1,6.54902752]
["bitfinex","ETHUSD",1757085143285,0.9041,4288.6,4288.1,4.217]
["bitfinex","ETHUSD",1757085143456,0.116,4288.4,4288.1,4.217]
["bitfinex","ETHUSD",1757085144069,0.116,4288.4,4288.1,6.54902318]
["bitfinex","ETHUSD",1757085144265,1.0201,4288.4,4288.1,4.217]
["bitfinex","ETHUSD",1757085144465,3.1231888,4289.7,4288.1,4.217]
["bitfinex","ETHUSD",1757085144466,0.4383,4289.5,4288.3,3.3037]
["bitfinex","ETHUSD",1757085144666,0.4383,4289.5,4288.7,2.33167562]
["bitfinex","ETHUSD",1757085144876,2.33117499,4289.7,4288.1,2.33603447]
["bitfinex","ETHUSD",1757085144877,0.3086,4288.8,4288.1,2.33603447]
["bitfinex","ETHUSD",1757085145052,1.3424,4288.7,4288.1,0.004]
["bitfinex","ETHUSD",1757085145385,0.792,4288.6,4288.1,0.004]
["bitfinex","ETHUSD",1757085145595,0.3086,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085146136,1.651,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085146262,3.98298078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085147683,1.651,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085148771,3.98298078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085148985,2.28248976,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085149191,1.2127,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085149692,1.651,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085150377,3.98298078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085150597,4.215,4288.7,4288.1,0.004]
["bitfinex","ETHUSD",1757085150767,0.9041,4288.7,4288.1,0.004]
["bitfinex","ETHUSD",1757085151271,0.13424,4288.6,4288.1,0.004]
["bitfinex","ETHUSD",1757085151597,0.9041,4288.7,4288.1,0.004]
["bitfinex","ETHUSD",1757085151896,0.9041,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1757085152098,0.9041,4289.3,4288.3,3.0]
["bitfinex","ETHUSD",1757085152298,0.9041,4289.3,4288.5,3.0]
["bitfinex","ETHUSD",1757085152526,0.9041,4289.3,4288.4,2.33182956]
["bitfinex","ETHUSD",1757085152695,2.3315481,4289.0,4288.3,3.0]
["bitfinex","ETHUSD",1757085152898,1.66594379,4289.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085152899,0.3086,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1757085153590,1.2127,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1757085153823,0.3086,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1757085153982,1.3424,4288.4,4288.1,0.004]
["bitfinex","ETHUSD",1757085154326,2.49702914,4288.3,4288.1,0.004]
["bitfinex","ETHUSD",1757085154629,0.3086,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085154925,2.64058078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085155135,4.77498078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085155422,8.98798078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757085155637,9.46216821,4288.2,4287.8,1e-08]
["bitfinex","ETHUSD",1757085155784,3.12425272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757085155987,0.792,4287.0,4285.8,14.529]
["bitfinex","ETHUSD",1757085156323,3.43339679,4286.7,4285.8,0.029]
["bitfinex","ETHUSD",1757085156620,8.02311071,4286.7,4285.8,0.029]
["bitfinex","ETHUSD",1757085156822,10.15751071,4286.7,4285.8,0.029]
["bitfinex","ETHUSD",1757085159311,5.94551071,4286.7,4285.8,0.029]
["bitfinex","ETHUSD",1757085159515,8.92721071,4286.7,4285.8,0.029]
["bitfinex","ETHUSD",1757085159689,0.025,4288.8,4286.9,3.0]
["bitfinex","ETHUSD",1757085159903,0.09346854,4290.5,4288.8,3.0]
["bitfinex","ETHUSD",1757085160101,0.09346854,4290.5,4289.0,17.5]
["bitfinex","ETHUSD",1757085160301,2.7569271,4290.3,4289.1,3.0]
["bitfinex","ETHUSD",1757085160530,0.0244,4289.8,4289.2,4.212]
["bitfinex","ETHUSD",1757085160940,0.0244,4289.8,4289.7,0.2886]
["bitfinex","ETHUSD",1757085161307,0.0244,4289.8,4289.7,6.05106534]
["bitfinex","ETHUSD",1757085161605,0.0244,4289.8,4289.7,3.7199]
["bitfinex","ETHUSD",1757085161805,0.0244,4289.8,4289.7,6.05106534]
["bitfinex","ETHUSD",1757085162032,0.0244,4289.8,4289.7,7.76699707]
["bitfinex","ETHUSD",1757085162625,0.0244,4289.8,4289.7,22.26699707]
["bitfinex","ETHUSD",1757085162822,0.0244,4289.8,4289.7,18.2199]
["bitfinex","ETHUSD",1757085163032,0.0244,4289.8,4289.7,21.9996]
["bitfinex","ETHUSD",1757085163530,0.0244,4289.8,4289.7,24.33076534]
["bitfinex","ETHUSD",1757085163833,0.0244,4289.8,4289.7,21.9996]
["bitfinex","ETHUSD",1757085164305,0.0244,4289.8,4289.7,24.32976534]
["bitfinex","ETHUSD",1757085164505,0.0244,4289.8,4289.7,21.9986]
["bitfinex","ETHUSD",1757085164706,0.0244,4289.8,4289.7,17.7886]
["bitfinex","ETHUSD",1757085164935,0.0244,4289.8,4289.7,21.9986]
["bitfinex","ETHUSD",1757085165620,0.0244,4289.8,4289.7,17.5]
["bitfinex","ETHUSD",1757085165835,0.1404,4289.8,4289.7,21.71]
["bitfinex","ETHUSD",1757085166033,0.1404,4289.8,4289.7,17.5]
["bitfinex","ETHUSD",1757085168732,0.1404,4289.8,4289.7,20.11976534]
["bitfinex","ETHUSD",1757085168934,0.1404,4289.8,4289.7,20.05650797]
["bitfinex","ETHUSD",1757085169123,0.1404,4289.8,4289.7,22.38767331]
["bitfinex","ETHUSD",1757085169326,0.1404,4289.8,4289.7,17.7886]
["bitfinex","ETHUSD",1757085170218,0.1404,4289.8,4289.7,20.11976534]
["bitfinex","ETHUSD",1757085170534,0.0244,4289.8,4289.7,20.55106534]
["bitfinex","ETHUSD",1757085170923,0.0244,4289.8,4289.7,21.41646534]
["bitfinex","ETHUSD",1757085171440,0.0244,4289.8,4289.7,24.75906534]
["bitfinex","ETHUSD",1757085171608,0.0244,4289.8,4289.7,27.02697331]
["bitfinex","ETHUSD",1757085172137,0.0244,4289.8,4289.7,21.708]
["bitfinex","ETHUSD",1757085172432,0.0244,4289.8,4289.7,20.11976534]
["bitfinex","ETHUSD",1757085172632,0.0244,4289.8,4289.7,21.707]
["bitfinex","ETHUSD",1757085173312,0.0244,4289.8,4289.7,24.32676534]
["bitfinex","ETHUSD",1757085173739,0.0244,4289.8,4289.7,24.75806534]
["bitfinex","ETHUSD",1757085173936,0.0244,4289.8,4289.7,27.02597331]
["bitfinex","ETHUSD",1757085174438,0.0244,4289.8,4289.7,27.89137331]
["bitfinex","ETHUSD",1757085175735,1e-08,4289.8,4289.7,27.89137331]
["bitfinex","ETHUSD",1757085175935,1e-08,4289.8,4289.7,28.68337331]
["bitfinex","ETHUSD",1757085176150,1e-08,4289.8,4289.7,42.03108777]
["bitfinex","ETHUSD",1757085176633,1e-08,4289.8,4289.7,37.82508777]
["bitfinex","ETHUSD",1757085176840,1e-08,4289.8,4289.7,42.03108777]
["bitfinex","ETHUSD",1757085177811,1e-08,4289.8,4289.7,37.82508777]
["bitfinex","ETHUSD",1757085178020,1e-08,4289.8,4289.7,42.03108777]
["bitfinex","ETHUSD",1757085178207,1e-08,4289.8,4289.7,37.82508777]
["bitfinex","ETHUSD",1757085178410,1e-08,4289.8,4289.7,42.03008777]
["bitfinex","ETHUSD",1757085179525,1e-08,4289.8,4289.7,42.73047006]
["bitfinex","ETHUSD",1757085179926,1e-08,4289.8,4289.7,38.52547006]
["bitfinex","ETHUSD",1757085180333,1e-08,4289.8,4289.7,42.72947006]
["bitfinex","ETHUSD",1757085180717,1e-08,4289.8,4289.7,24.3847556]
["bitfinex","ETHUSD",1757085180912,1e-08,4289.8,4289.7,28.00437331]
["bitfinex","ETHUSD",1757085181215,1e-08,4289.8,4289.7,28.88976546]
["bitfinex","ETHUSD",1757085182633,1e-08,4289.8,4289.7,24.68576546]
["bitfinex","ETHUSD",1757085183032,1e-08,4289.8,4289.7,28.88876546]
["bitfinex","ETHUSD",1757085183619,1e-08,4289.8,4289.7,24.68576546]
["bitfinex","ETHUSD",1757085183920,1e-08,4289.8,4289.7,23.38906546]
["bitfinex","ETHUSD",1757085184119,1e-08,4289.8,4289.7,28.02336546]
["bitfinex","ETHUSD",1757085184333,1e-08,4289.8,4289.7,24.68606546]
["bitfinex","ETHUSD",1757085184518,0.001,4290.7,4290.3,3.792]
["bitfinex","ETHUSD",1757085184726,0.001,4290.7,4290.6,19.47139082]
["bitfinex","ETHUSD",1757085184928,0.001,4290.7,4290.6,19.87599082]
["bitfinex","ETHUSD",1757085185126,0.001,4290.7,4290.6,39.01029082]
["bitfinex","ETHUSD",1757085185546,0.001,4290.7,4290.6,39.00929082]
["bitfinex","ETHUSD",1757085185743,0.001,4290.7,4290.6,39.87499082]
["bitfinex","ETHUSD",1757085185948,0.001,4290.7,4290.6,42.14289879]
["bitfinex","ETHUSD",1757085186113,0.001,4290.7,4290.6,37.94089879]
["bitfinex","ETHUSD",1757085186432,0.001,4290.7,4290.6,37.07519879]
["bitfinex","ETHUSD",1757085186631,0.001,4290.7,4290.6,41.27719879]
["bitfinex","ETHUSD",1757085187040,1.1793,4290.7,4290.6,14.616]
["bitfinex","ETHUSD",1757085187240,1.6249,4290.7,4289.5,4.202]
["bitfinex","ETHUSD",1757085187554,1.6249,4290.7,4289.5,4.036]
["bitfinex","ETHUSD",1757085187555,2.1013,4290.6,4289.5,4.036]
["bitfinex","ETHUSD",1757085187753,2.1013,4290.6,4288.8,0.025]
["bitfinex","ETHUSD",1757085187754,0.3146,4289.6,4289.0,2.33151267]
["bitfinex","ETHUSD",1757085187963,1.3093,4289.5,4289.1,4.201]
["bitfinex","ETHUSD",1757085188131,0.3146,4289.2,4288.8,0.025]
["bitfinex","ETHUSD",1757085188449,0.3138,4289.2,4288.9,4.201]
["bitfinex","ETHUSD",1757085188746,0.3138,4289.2,4289.1,3.0]
["bitfinex","ETHUSD",1757085188945,0.3138,4289.2,4289.1,7.201]
["bitfinex","ETHUSD",1757085189130,1.5933,4289.2,4289.1,7.201]
["bitfinex","ETHUSD",1757085189650,1.5933,4289.2,4289.1,21.701]
["bitfinex","ETHUSD",1757085190550,1.5933,4289.2,4288.8,4.227]
["bitfinex","ETHUSD",1757085190551,1.75263,4289.2,4288.8,4.227]
["bitfinex","ETHUSD",1757085190751,1.2795,4289.1,4288.8,4.226]
["bitfinex","ETHUSD",1757085190927,1.2795,4289.0,4288.9,14.5]
["bitfinex","ETHUSD",1757085191121,1.5704,4289.0,4288.9,14.5]
["bitfinex","ETHUSD",1757085191949,1.5704,4289.0,4288.9,18.701]
["bitfinex","ETHUSD",1757085192116,1.5704,4289.0,4288.9,14.5]
["bitfinex","ETHUSD",1757085192326,1.72744,4289.0,4288.9,14.5]
["bitfinex","ETHUSD",1757085192550,1.5704,4289.0,4288.9,14.5]
["bitfinex","ETHUSD",1757085193448,1.5704,4289.0,4288.9,18.701]
["bitfinex","ETHUSD",1757085194250,0.8474,4289.5,4288.9,18.701]
["bitfinex","ETHUSD",1757085194449,0.2909,4289.0,4288.9,18.701]
["bitfinex","ETHUSD",1757085194650,1.1383,4289.0,4288.9,18.701]
["bitfinex","ETHUSD",1757085195064,1.1383,4289.0,4288.9,24.03260017]
["bitfinex","ETHUSD",1757085195271,1.1383,4289.0,4288.9,7.201]
["bitfinex","ETHUSD",1757085195770,0.2909,4289.0,4288.9,7.201]
["bitfinex","ETHUSD",1757085195923,0.2909,4289.0,4288.9,9.53260017]
["bitfinex","ETHUSD",1757085196127,0.8474,4289.9,4289.1,2.33145366]
["bitfinex","ETHUSD",1757085196334,3.17848594,4289.9,4289.3,3.0]
["bitfinex","ETHUSD",1757085196563,3.12270827,4290.6,4288.8,0.025]
["bitfinex","ETHUSD",1757085196564,0.2909,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757085196768,1.5704,4289.4,4288.9,4.201]
["bitfinex","ETHUSD",1757085197065,1.2795,4289.3,4288.9,4.201]
["bitfinex","ETHUSD",1757085197365,0.116,4289.6,4289.0,14.5]
["bitfinex","ETHUSD",1757085197664,0.116,4289.6,4289.1,7.22431491]
["bitfinex","ETHUSD",1757085197869,0.116,4290.0,4289.3,0.116]
["bitfinex","ETHUSD",1757085198037,0.116,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757085198228,0.001,4290.7,4289.9,2.33105666]
["bitfinex","ETHUSD",1757085198229,0.8484,4290.7,4290.5,2.33069796]
["bitfinex","ETHUSD",1757085198429,0.9644,4290.7,4290.6,7.2]
["bitfinex","ETHUSD",1757085198679,0.9644,4290.7,4290.6,9.53067636]
["bitfinex","ETHUSD",1757085198680,0.117,4290.7,4290.6,9.53067636]
["bitfinex","ETHUSD",1757085198829,0.001,4290.7,4290.6,9.81657636]
["bitfinex","ETHUSD",1757085199026,0.001,4290.7,4290.6,5.73257636]
["bitfinex","ETHUSD",1757085199271,0.001,4290.7,4290.6,11.88890798]
["bitfinex","ETHUSD",1757085199946,0.001,4290.7,4290.6,12.68090798]
["bitfinex","ETHUSD",1757085200533,0.8474,4292.4,4291.7,2.33007898]
["bitfinex","ETHUSD",1757085200754,0.8474,4292.4,4291.7,6.53007898]
["bitfinex","ETHUSD",1757085201360,0.8474,4292.4,4291.7,2.33007898]
["bitfinex","ETHUSD",1757085201671,0.0242,4292.8,4291.7,10.58100146]
["bitfinex","ETHUSD",1757085201852,0.0242,4292.8,4291.7,11.01260146]
["bitfinex","ETHUSD",1757085202166,0.0242,4292.8,4291.7,11.84700146]
["bitfinex","ETHUSD",1757085202369,0.0242,4292.8,4291.7,10.58100146]
["bitfinex","ETHUSD",1757085203080,0.0242,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757085203243,0.0242,4292.8,4292.7,8.4784898]
["bitfinex","ETHUSD",1757085203448,0.0242,4292.8,4292.7,11.4774898]
["bitfinex","ETHUSD",1757085203833,0.4571,4293.8,4292.7,11.4774898]
["bitfinex","ETHUSD",1757085203834,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757085204256,0.025,4293.8,4293.7,9.52699364]
["bitfinex","ETHUSD",1757085204957,0.025,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757085205360,1.5954,4293.8,4293.7,7.198]
["bitfinex","ETHUSD",1757085205556,1.1633,4293.8,4293.7,9.52699364]
["bitfinex","ETHUSD",1757085205880,1.1633,4293.8,4293.7,7.198]
["bitfinex","ETHUSD",1757085206192,1.1633,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757085206466,1.5954,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757085206670,1.5954,4293.8,4293.7,7.197]
["bitfinex","ETHUSD",1757085206833,1.5954,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757085207032,1.1633,4293.8,4293.7,7.197]
["bitfinex","ETHUSD",1757085207233,1.5954,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757085207547,1.5954,4293.8,4292.7,1.94995362]
["bitfinex","ETHUSD",1757085207749,1.5954,4293.8,4293.0,2.32932494]
["bitfinex","ETHUSD",1757085207949,1.5954,4293.8,4292.8,0.19499536]
["bitfinex","ETHUSD",1757085207950,1.5954,4293.8,4293.1,7.197]
["bitfinex","ETHUSD",1757085208157,1.5954,4293.8,4293.2,2.32926488]
["bitfinex","ETHUSD",1757085208351,0.8474,4293.7,4293.1,3.0]
["bitfinex","ETHUSD",1757085208551,0.8474,4293.7,4293.3,3.0]
["bitfinex","ETHUSD",1757085208552,1.2795,4293.7,4293.3,3.0]
["bitfinex","ETHUSD",1757085208744,0.2909,4293.4,4293.3,3.0]
["bitfinex","ETHUSD",1757085208945,1.5704,4293.4,4292.9,2.3294129]
["bitfinex","ETHUSD",1757085209142,0.025,4293.8,4292.7,1.717]
["bitfinex","ETHUSD",1757085209467,0.116,4293.6,4292.9,2.44539627]
["bitfinex","ETHUSD",1757085209634,0.116,4293.6,4293.1,5.3293028]
["bitfinex","ETHUSD",1757085209835,0.116,4293.6,4293.1,3.0]
["bitfinex","ETHUSD",1757085210036,1.2795,4293.5,4293.1,3.0]
["bitfinex","ETHUSD",1757085210232,0.2909,4293.2,4292.9,0.116]
["bitfinex","ETHUSD",1757085210438,0.2909,4293.2,4292.8,3.0]
["bitfinex","ETHUSD",1757085210739,0.025,4293.8,4293.4,2.32911287]
["bitfinex","ETHUSD",1757085210937,0.025,4293.8,4293.6,5.32899985]
["bitfinex","ETHUSD",1757085211139,0.141,4293.8,4293.7,4.196]
["bitfinex","ETHUSD",1757085211672,1.7114,4293.8,4293.7,4.196]
["bitfinex","ETHUSD",1757085211874,0.001,4293.4,4291.8,0.025]
["bitfinex","ETHUSD",1757085212167,1.2795,4293.3,4291.9,4.195]
["bitfinex","ETHUSD",1757085212368,0.8474,4293.3,4292.0,3.0]
["bitfinex","ETHUSD",1757085212583,0.001,4293.4,4293.2,2.32923351]
["bitfinex","ETHUSD",1757085212877,0.001,4293.4,4293.3,9.52421063]
["bitfinex","ETHUSD",1757085214382,0.001,4293.4,4293.3,9.81011063]
["bitfinex","ETHUSD",1757085215260,0.001,4293.4,4293.3,11.45564928]
["bitfinex","ETHUSD",1757085216080,0.001,4293.4,4293.3,12.28504928]
["bitfinex","ETHUSD",1757085216446,0.0002,4293.4,4293.3,12.28504928]
["bitfinex","ETHUSD",1757085217081,0.0002,4293.4,4293.3,8.09004928]
["bitfinex","ETHUSD",1757085217263,0.0002,4293.4,4293.3,11.02304928]
["bitfinex","ETHUSD",1757085217460,0.0002,4293.4,4293.3,11.45464928]
["bitfinex","ETHUSD",1757085218684,0.0002,4293.4,4293.3,12.28404928]
["bitfinex","ETHUSD",1757085218858,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757085219054,1e-08,4293.8,4293.7,27.07576767]
["bitfinex","ETHUSD",1757085219249,1e-08,4293.8,4293.7,28.62637774]
["bitfinex","ETHUSD",1757085219876,1e-08,4293.8,4293.7,28.79981033]
["bitfinex","ETHUSD",1757085220082,0.30810001,4295.4,4294.9,2.32830955]
["bitfinex","ETHUSD",1757085220258,0.8272,4295.3,4295.1,3.0]
["bitfinex","ETHUSD",1757085220453,1.1261,4295.2,4295.0,2.32828018]
["bitfinex","ETHUSD",1757085220658,0.2989,4295.2,4295.1,7.193]
["bitfinex","ETHUSD",1757085220985,0.2989,4295.2,4295.1,9.52123449]
["bitfinex","ETHUSD",1757085221367,0.8272,4295.7,4295.1,4.193]
["bitfinex","ETHUSD",1757085221568,0.8272,4295.7,4295.3,2.32811023]
["bitfinex","ETHUSD",1757085221884,0.8272,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757085222068,0.8272,4295.7,4295.6,6.52096349]
["bitfinex","ETHUSD",1757085222270,1.5906,4295.7,4295.6,4.193]
["bitfinex","ETHUSD",1757085222477,1.1261,4295.7,4295.6,4.193]
["bitfinex","ETHUSD",1757085222672,0.792,4295.6,4294.4,4.193]
["bitfinex","ETHUSD",1757085222866,2.0837,4295.6,4294.5,2.32854452]
["bitfinex","ETHUSD",1757085223065,0.2989,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1757085223262,1.5906,4294.6,4294.5,4.192]
["bitfinex","ETHUSD",1757085223965,1.5906,4294.6,4293.8,1.716]
["bitfinex","ETHUSD",1757085224161,1.5406,4294.6,4293.9,4.192]
["bitfinex","ETHUSD",1757085224567,0.7134,4294.6,4293.8,1.716]
["bitfinex","ETHUSD",1757085224878,1.2917,4294.5,4294.0,3.0]
["bitfinex","ETHUSD",1757085225066,0.2989,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1757085225261,1.1261,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1757085226058,0.4645,4294.4,4294.0,3.0]
["bitfinex","ETHUSD",1757085226059,0.4645,4294.4,4294.0,5.32883092]
["bitfinex","ETHUSD",1757085226267,1.2917,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1757085226496,1.5906,4294.3,4294.2,4.192]
["bitfinex","ETHUSD",1757085226662,1.5906,4294.3,4293.8,1.716]
["bitfinex","ETHUSD",1757085226858,1.5906,4294.3,4293.9,4.191]
["bitfinex","ETHUSD",1757085226859,1.2917,4294.2,4293.9,4.191]
["bitfinex","ETHUSD",1757085227059,0.2989,4294.0,4293.9,4.191]
["bitfinex","ETHUSD",1757085227282,0.2989,4294.0,4293.3,2.32920797]
["bitfinex","ETHUSD",1757085227283,1.5906,4294.0,4293.3,2.32920797]
["bitfinex","ETHUSD",1757085227694,1.5906,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757085227990,0.8272,4294.4,4293.9,4.191]
["bitfinex","ETHUSD",1757085228171,0.8272,4294.3,4294.0,3.0]
["bitfinex","ETHUSD",1757085228371,0.4645,4294.7,4294.0,5.32881]
["bitfinex","ETHUSD",1757085228577,0.2989,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1757085228773,0.7634,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757085228977,1.2917,4294.0,4293.9,3.686]
["bitfinex","ETHUSD",1757085229174,1.1261,4294.0,4293.9,3.686]
["bitfinex","ETHUSD",1757085229377,0.8272,4294.4,4293.9,3.686]
["bitfinex","ETHUSD",1757085229579,0.8272,4294.4,4293.8,0.025]
["bitfinex","ETHUSD",1757085229580,0.2989,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757085229969,0.8272,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757085230308,0.8272,4294.5,4293.9,3.0]
["bitfinex","ETHUSD",1757085230478,0.8272,4294.5,4293.8,0.025]
["bitfinex","ETHUSD",1757085230669,0.2989,4294.0,4293.9,4.191]
["bitfinex","ETHUSD",1757085230869,1.5906,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757085231100,0.2989,4294.0,4293.9,7.191]
["bitfinex","ETHUSD",1757085231297,0.2989,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757085231670,1.1261,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757085231867,1.74966,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757085232100,1.2917,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757085232473,1.5906,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757085233384,0.116,4294.1,4293.8,0.7695]
["bitfinex","ETHUSD",1757085233585,0.116,4294.1,4293.9,7.191]
["bitfinex","ETHUSD",1757085233784,0.116,4294.1,4293.9,3.0]
["bitfinex","ETHUSD",1757085233984,0.116,4294.1,4293.9,7.19]
["bitfinex","ETHUSD",1757085233985,0.2989,4294.0,4293.9,7.19]
["bitfinex","ETHUSD",1757085234179,1.1261,4294.0,4293.9,7.19]
["bitfinex","ETHUSD",1757085234401,0.2989,4294.0,4293.9,7.19]
["bitfinex","ETHUSD",1757085234704,0.116,4294.1,4293.9,7.19]
["bitfinex","ETHUSD",1757085235109,0.001,4294.6,4294.0,0.3061]
["bitfinex","ETHUSD",1757085235304,0.116,4294.2,4294.0,3.3061]
["bitfinex","ETHUSD",1757085235485,0.001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757085235681,0.001,4294.6,4294.5,9.51855978]
["bitfinex","ETHUSD",1757085235884,0.001,4294.6,4294.5,6.07305978]
["bitfinex","ETHUSD",1757085236116,0.001,4294.6,4294.5,10.26305978]
["bitfinex","ETHUSD",1757085236279,0.001,4294.6,4294.5,11.52222803]
["bitfinex","ETHUSD",1757085237215,0.001,4294.6,4294.5,11.08382803]
["bitfinex","ETHUSD",1757085237378,0.001,4294.6,4294.5,9.51855978]
["bitfinex","ETHUSD",1757085237712,0.2999,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1757085237878,1.1271,4294.6,4294.5,7.19]
["bitfinex","ETHUSD",1757085238280,1.5916,4294.6,4294.5,7.19]
["bitfinex","ETHUSD",1757085238706,1.5916,4294.6,4293.9,1.716]
["bitfinex","ETHUSD",1757085239010,1.5916,4294.6,4294.0,4.189]
["bitfinex","ETHUSD",1757085239182,1.5916,4294.6,4294.1,3.0]
["bitfinex","ETHUSD",1757085239805,0.001,4294.6,4294.1,3.0]
["bitfinex","ETHUSD",1757085240012,0.001,4294.6,4294.2,2.32872166]
["bitfinex","ETHUSD",1757085240207,0.8272,4294.5,4294.3,4.189]
["bitfinex","ETHUSD",1757085240412,0.7634,4294.4,4294.3,4.189]
["bitfinex","ETHUSD",1757085240609,1.5906,4294.4,4294.3,4.189]
["bitfinex","ETHUSD",1757085241085,0.001,4294.6,4294.3,4.4951]
["bitfinex","ETHUSD",1757085241283,0.2989,4294.4,4293.9,1.716]
["bitfinex","ETHUSD",1757085241480,0.2989,4294.4,4294.1,3.0]
["bitfinex","ETHUSD",1757085241481,1.2917,4294.3,4294.1,3.0]
["bitfinex","ETHUSD",1757085241784,1.5906,4294.2,4293.9,3.0]
["bitfinex","ETHUSD",1757085241992,1.2917,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757085242514,1.2927,4294.6,4293.8,0.025]
["bitfinex","ETHUSD",1757085242722,1.2927,4294.6,4293.8,4.213]
["bitfinex","ETHUSD",1757085242922,0.001,4294.6,4293.9,3.4384]
["bitfinex","ETHUSD",1757085243114,0.001,4294.6,4294.2,2.32869186]
["bitfinex","ETHUSD",1757085243309,0.001,4294.6,4294.3,4.188]
["bitfinex","ETHUSD",1757085243511,0.001,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757085243821,0.001,4294.6,4294.5,9.82265978]
["bitfinex","ETHUSD",1757085244221,0.0002,4294.6,4294.5,7.188]
["bitfinex","ETHUSD",1757085244397,1.1263,4294.6,4294.5,4.188]
["bitfinex","ETHUSD",1757085244602,1.5908,4294.6,4294.5,4.188]
["bitfinex","ETHUSD",1757085244803,0.0002,4294.6,4294.5,4.188]
["bitfinex","ETHUSD",1757085244998,0.0002,4294.6,4294.5,7.9129]
["bitfinex","ETHUSD",1757085245715,0.0002,4294.6,4294.0,0.116]
["bitfinex","ETHUSD",1757085246026,0.0002,4294.6,4294.2,3.0]
["bitfinex","ETHUSD",1757085246602,0.0002,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757085246807,0.0002,4294.6,4294.5,4.4941]
["bitfinex","ETHUSD",1757085247007,0.0002,4294.6,4294.5,7.4941]
["bitfinex","ETHUSD",1757085247426,0.0002,4294.6,4294.5,9.82265978]
["bitfinex","ETHUSD",1757085247628,0.0002,4294.6,4294.5,7.4941]
["bitfinex","ETHUSD",1757085247837,0.2991,4294.6,4294.5,1.258]
["bitfinex","ETHUSD",1757085248007,0.792,4294.3,4293.3,0.004]
["bitfinex","ETHUSD",1757085248336,3.0,4294.1,4293.3,0.004]
["bitfinex","ETHUSD",1757085248518,2.32901411,4293.7,4293.3,0.004]
["bitfinex","ETHUSD",1757085248835,0.792,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757085248836,0.792,4293.8,4293.3,0.004]
["bitfinex","ETHUSD",1757085249041,0.2989,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085249543,3.12082571,4294.1,4293.3,0.004]
["bitfinex","ETHUSD",1757085249825,1.0715614,4294.2,4293.3,0.2954]
["bitfinex","ETHUSD",1757085249826,0.4595,4294.2,4293.3,0.2954]
["bitfinex","ETHUSD",1757085250027,2.32875353,4294.2,4293.3,0.2954]
["bitfinex","ETHUSD",1757085250230,0.4595,4294.5,4293.3,0.2954]
["bitfinex","ETHUSD",1757085250405,0.304,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085250810,0.7635,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085251400,0.304,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085251602,0.4595,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757085251801,0.58465,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757085252230,2.91350129,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757085252428,0.58465,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757085252628,0.4595,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757085252832,0.4595,4294.3,4293.3,0.004]
["bitfinex","ETHUSD",1757085253134,2.32862379,4294.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085253302,0.304,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085253503,0.792,4294.1,4293.3,0.004]
["bitfinex","ETHUSD",1757085253840,2.5324758,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757085254138,0.20361,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757085254307,0.4595,4294.2,4293.3,0.004]
["bitfinex","ETHUSD",1757085254508,2.78822937,4294.2,4293.3,0.004]
["bitfinex","ETHUSD",1757085254834,5.9032,4294.6,4293.4,2.32915637]
["bitfinex","ETHUSD",1757085254999,0.792,4294.5,4293.6,2.32901823]
["bitfinex","ETHUSD",1757085255537,0.0002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757085255733,0.0002,4294.6,4294.4,2.32860307]
["bitfinex","ETHUSD",1757085255926,0.0002,4294.6,4294.5,7.187]
["bitfinex","ETHUSD",1757085256126,0.0002,4294.6,4294.1,3.0]
["bitfinex","ETHUSD",1757085256436,0.116,4294.4,4294.1,3.0]
["bitfinex","ETHUSD",1757085256641,0.116,4294.4,4294.3,3.0]
["bitfinex","ETHUSD",1757085256935,0.116,4294.4,4294.2,14.5]
["bitfinex","ETHUSD",1757085257603,0.304,4294.3,4294.2,14.5]
["bitfinex","ETHUSD",1757085257803,0.7635,4294.3,4294.2,14.5]
["bitfinex","ETHUSD",1757085258030,0.62483313,4294.3,4294.2,14.5]
["bitfinex","ETHUSD",1757085258226,0.304,4294.3,4294.2,14.5]
["bitfinex","ETHUSD",1757085258407,0.116,4294.4,4293.6,4.186]
["bitfinex","ETHUSD",1757085258608,0.0002,4294.6,4293.6,4.186]
["bitfinex","ETHUSD",1757085258609,0.116,4293.7,4293.6,4.186]
["bitfinex","ETHUSD",1757085258938,0.116,4294.0,4293.6,19.7837]
["bitfinex","ETHUSD",1757085259135,0.116,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757085259513,0.116,4294.0,4293.9,6.89388516]
["bitfinex","ETHUSD",1757085260609,0.116,4294.0,4293.9,11.07988516]
["bitfinex","ETHUSD",1757085260811,0.116,4294.0,4293.9,3.2914]
["bitfinex","ETHUSD",1757085261267,0.116,4294.0,4293.9,10.32118516]
["bitfinex","ETHUSD",1757085261412,0.116,4294.0,4293.9,7.9923]
["bitfinex","ETHUSD",1757085261613,0.116,4294.0,4293.9,10.32118516]
["bitfinex","ETHUSD",1757085261815,0.116,4294.0,4293.9,10.61258516]
["bitfinex","ETHUSD",1757085262008,0.116,4294.0,4293.9,11.07988516]
["bitfinex","ETHUSD",1757085262245,0.116,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757085262450,0.7635,4294.0,4293.3,0.004]
["bitfinex","ETHUSD",1757085262657,0.30922593,4293.9,4293.3,0.004]
["bitfinex","ETHUSD",1757085262950,0.792,4294.5,4293.3,16.83318139]
["bitfinex","ETHUSD",1757085263150,0.0002,4294.6,4293.8,2.32890544]
["bitfinex","ETHUSD",1757085263305,0.0002,4294.6,4293.9,6.51388164]
["bitfinex","ETHUSD",1757085263511,0.0002,4294.6,4293.6,2.32900722]
["bitfinex","ETHUSD",1757085263512,0.0002,4294.6,4293.8,2.32891344]
["bitfinex","ETHUSD",1757085263705,0.0002,4294.6,4293.5,3.0]
["bitfinex","ETHUSD",1757085263951,0.0002,4294.6,4293.6,4.185]
["bitfinex","ETHUSD",1757085263952,0.4597,4294.6,4293.6,4.185]
["bitfinex","ETHUSD",1757085264121,2.78822982,4294.6,4293.6,4.185]
["bitfinex","ETHUSD",1757085264322,0.28132298,4294.5,4293.8,2.32889259]
["bitfinex","ETHUSD",1757085264526,0.28132298,4294.5,4293.7,2.32896075]
["bitfinex","ETHUSD",1757085264737,0.28132298,4294.5,4293.6,4.185]
["bitfinex","ETHUSD",1757085264937,0.4597,4294.6,4293.7,3.0]
["bitfinex","ETHUSD",1757085265161,0.4597,4294.6,4293.8,2.3289382]
["bitfinex","ETHUSD",1757085265373,0.4597,4294.6,4293.4,3.13542212]
["bitfinex","ETHUSD",1757085265678,2.32857056,4294.5,4293.5,2.32907836]
["bitfinex","ETHUSD",1757085265878,0.792,4294.5,4293.4,3.8063]
["bitfinex","ETHUSD",1757085266073,3.12064078,4294.4,4293.6,4.185]
["bitfinex","ETHUSD",1757085266364,3.12056338,4294.5,4293.5,2.3290879]
["bitfinex","ETHUSD",1757085266531,0.792,4294.5,4293.6,4.185]
["bitfinex","ETHUSD",1757085266732,0.4597,4294.6,4293.8,2.32893523]
["bitfinex","ETHUSD",1757085266976,0.4597,4294.6,4293.4,3.8063]
["bitfinex","ETHUSD",1757085267167,3.14799857,4294.6,4293.6,2.32902913]
["bitfinex","ETHUSD",1757085267333,3.14799857,4294.6,4293.5,4.6523]
["bitfinex","ETHUSD",1757085267334,0.81947351,4294.6,4293.5,4.6523]
["bitfinex","ETHUSD",1757085267536,0.0002,4294.6,4293.7,3.0]
["bitfinex","ETHUSD",1757085267765,0.0002,4294.6,4293.8,0.8063]
["bitfinex","ETHUSD",1757085267966,0.0002,4294.6,4293.9,6.51384314]
["bitfinex","ETHUSD",1757085268178,0.0002,4294.6,4294.0,4.185]
["bitfinex","ETHUSD",1757085268377,0.4597,4294.6,4294.0,4.185]
["bitfinex","ETHUSD",1757085268934,0.28131012,4294.5,4294.0,4.185]
["bitfinex","ETHUSD",1757085269162,0.304,4294.1,4293.9,4.184]
["bitfinex","ETHUSD",1757085269347,2.32892342,4293.9,4293.6,4.184]
["bitfinex","ETHUSD",1757085269549,0.304,4293.7,4293.3,0.004]
["bitfinex","ETHUSD",1757085269952,0.7635,4293.7,4293.3,0.004]
["bitfinex","ETHUSD",1757085270675,0.304,4293.7,4293.3,0.004]
["bitfinex","ETHUSD",1757085270973,0.4595,4293.6,4293.3,0.004]
["bitfinex","ETHUSD",1757085271289,2.32915637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085271468,2.63315637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085271637,3.09265637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085271836,3.09185637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085272062,3.71240783,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085272271,4.50440783,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085272468,5.28900783,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085274271,8.28900783,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757085275456,8.28900783,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1757085275789,8.28900783,4293.4,4292.4,0.004]
["bitfinex","ETHUSD",1757085275790,6.12164472,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1757085276002,10.72632988,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1757085276187,12.27442988,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1757085276354,8.48982988,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1757085276555,2.32977991,4292.3,4291.8,0.025]
["bitfinex","ETHUSD",1757085276870,3.1219704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085277071,7.89128052,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085277604,8.35078052,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085278286,9.13538052,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085278492,7.89128052,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085278990,7.6099704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085279190,4.976,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085279496,7.3059704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085279659,4.976,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085279855,7.3059704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085280184,8.34846744,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085280356,8.80646744,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085280887,9.58646744,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085281094,8.34846744,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085281271,5.70659704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757085281469,1.716,4292.3,4291.8,0.025]
["bitfinex","ETHUSD",1757085281691,4.184,4292.5,4291.8,1.5937]
["bitfinex","ETHUSD",1757085281853,0.458,4292.9,4291.9,0.8271]
["bitfinex","ETHUSD",1757085282053,0.458,4292.8,4291.8,0.025]
["bitfinex","ETHUSD",1757085282357,3.0,4293.0,4291.9,0.8271]
["bitfinex","ETHUSD",1757085282556,2.32959159,4292.6,4291.9,0.8271]
["bitfinex","ETHUSD",1757085282759,4.183,4292.5,4291.9,0.8271]
["bitfinex","ETHUSD",1757085282999,4.183,4292.5,4292.4,0.3014]
["bitfinex","ETHUSD",1757085283367,2.44574762,4292.4,4291.9,0.8271]
["bitfinex","ETHUSD",1757085283698,4.183,4292.5,4291.9,0.8271]
["bitfinex","ETHUSD",1757085283900,0.116,4291.9,4291.8,14.9652]
["bitfinex","ETHUSD",1757085284056,0.116,4291.9,4291.8,15.2666]
["bitfinex","ETHUSD",1757085284256,0.116,4291.9,4291.8,14.8264]
["bitfinex","ETHUSD",1757085284467,0.116,4291.9,4291.8,14.525]
["bitfinex","ETHUSD",1757085284698,0.116,4291.9,4291.8,16.0937]
["bitfinex","ETHUSD",1757085286158,0.116,4291.9,4291.8,18.42372469]
["bitfinex","ETHUSD",1757085286357,0.116,4292.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1757085286553,0.116,4292.4,4292.3,0.3014]
["bitfinex","ETHUSD",1757085286977,0.116,4292.4,4292.3,0.7416]
["bitfinex","ETHUSD",1757085287180,0.116,4292.4,4292.3,1.1285]
["bitfinex","ETHUSD",1757085287377,0.116,4292.4,4292.3,1.5687]
["bitfinex","ETHUSD",1757085287975,0.116,4292.4,4292.3,1.1285]
["bitfinex","ETHUSD",1757085288172,0.116,4292.4,4292.3,1.5687]
["bitfinex","ETHUSD",1757085289061,0.458,4294.0,4292.6,2.3295409]
["bitfinex","ETHUSD",1757085289367,0.458,4294.0,4292.3,2.11436734]
["bitfinex","ETHUSD",1757085289368,0.458,4293.7,4292.4,0.8271]
["bitfinex","ETHUSD",1757085289566,0.792,4293.4,4292.3,4.182]
["bitfinex","ETHUSD",1757085289766,4.64,4293.3,4292.1,14.5]
["bitfinex","ETHUSD",1757085289967,0.792,4292.9,4292.1,14.5]
["bitfinex","ETHUSD",1757085290190,0.2042,4292.9,4292.1,14.5]
["bitfinex","ETHUSD",1757085290394,2.3295516,4292.7,4292.1,14.5]
["bitfinex","ETHUSD",1757085290690,2.32959757,4292.6,4292.1,14.5]
["bitfinex","ETHUSD",1757085290890,2.32953618,4292.7,4292.1,14.5]
["bitfinex","ETHUSD",1757085291064,3.12149802,4292.8,4292.1,14.5]
["bitfinex","ETHUSD",1757085291262,0.2042,4292.9,4292.1,14.5]
["bitfinex","ETHUSD",1757085291670,4.182,4293.3,4292.2,0.8271]
["bitfinex","ETHUSD",1757085291874,2.32931914,4293.1,4292.2,1.2673]
["bitfinex","ETHUSD",1757085292086,2.32940321,4293.0,4292.2,1.2673]
["bitfinex","ETHUSD",1757085292293,0.792,4293.2,4292.2,1.2673]
["bitfinex","ETHUSD",1757085292489,3.12127974,4293.2,4292.2,3.59707387]
["bitfinex","ETHUSD",1757085292796,0.792,4293.2,4292.3,3.15680712]
["bitfinex","ETHUSD",1757085292991,0.792,4293.2,4292.4,0.4402]
["bitfinex","ETHUSD",1757085293293,0.792,4293.2,4292.4,14.9402]
["bitfinex","ETHUSD",1757085293605,0.001,4292.9,4292.5,0.8271]
["bitfinex","ETHUSD",1757085293808,0.001,4292.9,4292.4,14.5]
["bitfinex","ETHUSD",1757085294004,2.32955169,4292.7,4292.1,3.8311]
["bitfinex","ETHUSD",1757085294210,0.23402722,4292.9,4292.1,0.8311]
["bitfinex","ETHUSD",1757085294381,0.793,4292.9,4292.1,0.8311]
["bitfinex","ETHUSD",1757085294576,3.12243834,4292.9,4292.2,14.5]
["bitfinex","ETHUSD",1757085294813,0.793,4292.9,4292.2,14.5]
["bitfinex","ETHUSD",1757085295142,2.32962369,4292.6,4292.2,14.5]
["bitfinex","ETHUSD",1757085295421,2.32954852,4292.7,4292.2,14.5]
["bitfinex","ETHUSD",1757085295619,3.12243718,4292.9,4292.2,14.5]
["bitfinex","ETHUSD",1757085295620,0.793,4292.9,4292.2,14.5]
["bitfinex","ETHUSD",1757085295928,3.12245256,4292.9,4292.2,14.5]
["bitfinex","ETHUSD",1757085296121,0.001,4292.9,4292.2,14.5]
["bitfinex","ETHUSD",1757085296416,3.12243364,4292.9,4292.2,14.5]
["bitfinex","ETHUSD",1757085296834,2.32949355,4292.8,4292.2,14.5]
["bitfinex","ETHUSD",1757085296991,0.3119,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1757085297186,2.64168471,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1757085297522,3.57980755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085297725,0.792,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085298025,3.69497826,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085298184,4.00687826,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085298384,1.36517071,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085298587,2.32965325,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1757085298834,0.792,4292.5,4292.1,1.1325]
["bitfinex","ETHUSD",1757085299227,2.32948192,4292.8,4292.2,1.2673]
["bitfinex","ETHUSD",1757085299426,2.32938786,4293.0,4292.2,1.2673]
["bitfinex","ETHUSD",1757085299726,0.0002,4292.9,4292.2,1.2673]
["bitfinex","ETHUSD",1757085300029,2.32963381,4292.9,4292.2,1.2673]
["bitfinex","ETHUSD",1757085300184,2.32963381,4292.9,4292.3,14.5]
["bitfinex","ETHUSD",1757085300185,2.3294859,4292.8,4292.3,14.5]
["bitfinex","ETHUSD",1757085300485,0.0002,4292.9,4292.3,14.5]
["bitfinex","ETHUSD",1757085300684,0.3119,4292.4,4292.3,14.5]
["bitfinex","ETHUSD",1757085300920,3.1215797,4292.7,4292.3,14.5]
["bitfinex","ETHUSD",1757085301122,3.1215797,4292.7,4292.3,0.3014]
["bitfinex","ETHUSD",1757085301123,0.792,4292.7,4292.3,0.3014]
["bitfinex","ETHUSD",1757085301330,0.0002,4292.9,4292.4,1.2673]
["bitfinex","ETHUSD",1757085301518,0.0002,4292.9,4292.5,0.8271]
["bitfinex","ETHUSD",1757085301888,2.32965484,4292.9,4292.5,0.8271]
["bitfinex","ETHUSD",1757085302084,0.0002,4292.9,4292.8,0.3014]
["bitfinex","ETHUSD",1757085302413,0.001,4293.4,4292.9,2.32942765]
["bitfinex","ETHUSD",1757085302631,0.001,4293.4,4293.0,2.32934319]
["bitfinex","ETHUSD",1757085302832,0.001,4293.4,4293.1,14.5]
["bitfinex","ETHUSD",1757085303026,0.001,4293.4,4293.3,0.3014]
["bitfinex","ETHUSD",1757085304027,0.001,4293.4,4293.3,1.1285]
["bitfinex","ETHUSD",1757085304635,0.001,4293.4,4293.1,14.5]
["bitfinex","ETHUSD",1757085305249,0.116,4293.1,4292.5,4.179]
["bitfinex","ETHUSD",1757085305541,0.116,4292.7,4292.5,4.179]
["bitfinex","ETHUSD",1757085305752,0.116,4292.7,4292.6,0.3014]
["bitfinex","ETHUSD",1757085305913,0.116,4292.7,4292.5,0.8271]
["bitfinex","ETHUSD",1757085306117,0.116,4292.7,4292.1,0.004]
["bitfinex","ETHUSD",1757085306364,0.116,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085306527,1.46446625,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085306904,3.4823738,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085307203,3.7942738,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085307417,1.46446625,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085307627,3.89170755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085307842,3.43370755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085308039,3.89170755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085308213,6.89170755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085308405,7.67170755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085308865,3.43370755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085309022,0.792,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1757085309218,0.3001,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085309416,2.62990755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085309618,0.792,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1757085309818,0.792,4292.8,4292.1,1.5271]
["bitfinex","ETHUSD",1757085310034,0.792,4292.8,4292.1,1.0953]
["bitfinex","ETHUSD",1757085310035,2.32966547,4292.5,4292.1,1.0953]
["bitfinex","ETHUSD",1757085310208,2.32960305,4292.6,4292.1,1.0953]
["bitfinex","ETHUSD",1757085310710,2.3296527,4292.5,4292.1,1.0953]
["bitfinex","ETHUSD",1757085310924,2.3296527,4292.5,4292.1,0.2906]
["bitfinex","ETHUSD",1757085311212,0.792,4292.6,4292.1,0.2906]
["bitfinex","ETHUSD",1757085311531,0.792,4292.7,4292.1,0.2906]
["bitfinex","ETHUSD",1757085311906,0.3001,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085312146,3.42190755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085312509,7.29980755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085313232,4.97,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085313437,7.29980755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085313821,8.05570755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085314024,11.89270755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1757085314631,3.1219704,4291.9,4291.6,0.004]
["bitfinex","ETHUSD",1757085315152,3.792,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757085315444,3.12229618,4291.3,4289.8,0.025]
["bitfinex","ETHUSD",1757085315747,8.14463913,4291.3,4289.8,0.025]
["bitfinex","ETHUSD",1757085315916,9.43743913,4291.3,4289.8,0.025]
["bitfinex","ETHUSD",1757085316119,8.14463913,4291.3,4289.8,0.025]
["bitfinex","ETHUSD",1757085316336,8.60043913,4291.3,4290.1,0.8047]
["bitfinex","ETHUSD",1757085316845,12.43743913,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085317343,8.60043913,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085317948,3.96763913,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085318138,8.14463913,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085318742,7.84453913,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085319037,8.14463913,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085319252,7.84453913,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085319624,8.14463913,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085319839,7.29929618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085320133,4.969,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085320657,8.05519618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085321335,7.59939618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085322348,5.2691,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085322671,7.59939618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085323455,8.05519618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085323697,11.05519618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085323846,11.89219618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1757085324365,11.89219618,4291.3,4290.8,1e-08]
["bitfinex","ETHUSD",1757085324366,2.33051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085324563,10.27260985,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085324743,11.02850985,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085326972,11.09941341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085327349,10.26241341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085327684,10.26161341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085328076,11.09861341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085329760,4.176,4290.9,4290.8,0.28660001]
["bitfinex","ETHUSD",1757085329960,6.50651341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085330158,6.80661341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085330358,7.26241341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085330858,10.26241341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085331069,11.09941341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085331579,9.80661341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085331781,10.26241341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085332655,11.43395565,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085333272,11.09941341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757085333985,2.330785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757085334178,8.222785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757085334376,12.815685,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757085334559,2.331111,4289.8,4288.7,0.8047]
["bitfinex","ETHUSD",1757085334760,2.33143709,4289.2,4288.7,0.8047]
["bitfinex","ETHUSD",1757085334957,10.57281809,4289.2,4288.7,0.8047]
["bitfinex","ETHUSD",1757085335188,10.27271809,4289.2,4289.1,0.2906]
["bitfinex","ETHUSD",1757085335359,9.50643709,4289.2,4289.1,1.0953]
["bitfinex","ETHUSD",1757085335684,9.50643709,4289.2,4289.1,0.2906]
["bitfinex","ETHUSD",1757085335854,9.50643709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085336663,9.80653709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085336894,9.50643709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085337279,9.80653709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085337795,11.22343709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085338266,11.52353709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757085338466,12.81633709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757085338766,11.97933709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757085338964,7.04843709,4289.2,4289.1,0.28660001]
["bitfinex","ETHUSD",1757085339191,8.22343709,4289.2,4289.1,1.52310001]
["bitfinex","ETHUSD",1757085339697,5.892,4289.2,4289.1,1.52310001]
["bitfinex","ETHUSD",1757085339997,4.175,4289.2,4289.1,1.52310001]
["bitfinex","ETHUSD",1757085340380,6.50643709,4289.2,4289.1,1.09130001]
["bitfinex","ETHUSD",1757085340798,4.175,4289.2,4289.1,1.56590001]
["bitfinex","ETHUSD",1757085340999,6.50643709,4289.2,4289.1,1.56590001]
["bitfinex","ETHUSD",1757085342797,6.50643709,4289.2,4289.1,0.28660001]
["bitfinex","ETHUSD",1757085342974,6.50643709,4289.2,4289.1,1.57130001]
["bitfinex","ETHUSD",1757085343167,4.175,4289.2,4289.1,1.57130001]
["bitfinex","ETHUSD",1757085343372,2.61761316,4290.0,4289.1,1.73093001]
["bitfinex","ETHUSD",1757085343573,6.50607253,4289.9,4289.2,1.2847]
["bitfinex","ETHUSD",1757085343901,4.175,4289.9,4289.8,0.3132]
["bitfinex","ETHUSD",1757085344109,4.175,4289.9,4289.8,0.8101]
["bitfinex","ETHUSD",1757085344303,4.175,4289.9,4289.8,1.34076141]
["bitfinex","ETHUSD",1757085344604,3.4295,4291.2,4289.8,1.34076141]
["bitfinex","ETHUSD",1757085344605,1.744,4291.8,4289.8,1.94943755]
["bitfinex","ETHUSD",1757085344803,1.744,4291.8,4290.7,2.33056966]
["bitfinex","ETHUSD",1757085345102,0.026,4291.8,4290.8,0.21742493]
["bitfinex","ETHUSD",1757085345399,0.026,4291.8,4291.2,0.3132]
["bitfinex","ETHUSD",1757085345589,0.026,4291.8,4291.2,0.53062493]
["bitfinex","ETHUSD",1757085345794,0.026,4291.8,4291.2,1.81532493]
["bitfinex","ETHUSD",1757085345995,0.026,4291.8,4291.2,1.81521946]
["bitfinex","ETHUSD",1757085346170,0.026,4291.8,4291.2,4.86013122]
["bitfinex","ETHUSD",1757085347603,0.026,4291.8,4291.2,7.86013122]
["bitfinex","ETHUSD",1757085348108,0.026,4291.8,4291.2,2.52978074]
["bitfinex","ETHUSD",1757085348272,0.026,4291.8,4291.2,1.81521946]
["bitfinex","ETHUSD",1757085348679,0.026,4291.8,4291.2,4.14556994]
["bitfinex","ETHUSD",1757085348877,0.026,4291.8,4291.2,1.81521946]
["bitfinex","ETHUSD",1757085349799,2.35602924,4291.8,4291.2,1.81521946]
["bitfinex","ETHUSD",1757085349998,0.026,4291.8,4291.2,1.34061946]
["bitfinex","ETHUSD",1757085350187,0.026,4291.8,4290.8,0.21731946]
["bitfinex","ETHUSD",1757085350393,2.33025903,4291.4,4291.2,0.3132]
["bitfinex","ETHUSD",1757085350706,2.33129618,4291.3,4291.2,0.3132]
["bitfinex","ETHUSD",1757085350896,0.001,4291.3,4291.2,0.3132]
["bitfinex","ETHUSD",1757085351095,0.001,4291.3,4291.2,1.1233]
["bitfinex","ETHUSD",1757085351286,0.001,4291.3,4291.2,1.5979]
["bitfinex","ETHUSD",1757085351684,0.001,4291.3,4291.2,1.99073508]
["bitfinex","ETHUSD",1757085351883,0.001,4291.3,4291.2,4.32108556]
["bitfinex","ETHUSD",1757085352406,0.001,4291.3,4291.2,7.32108556]
["bitfinex","ETHUSD",1757085352909,0.026,4291.8,4291.7,22.13789029]
["bitfinex","ETHUSD",1757085353111,1e-08,4291.8,4291.7,28.02589029]
["bitfinex","ETHUSD",1757085353308,1e-08,4291.8,4291.7,31.89169826]
["bitfinex","ETHUSD",1757085353807,0.001,4292.2,4291.8,3.0]
["bitfinex","ETHUSD",1757085354018,0.001,4292.2,4292.0,2.32991612]
["bitfinex","ETHUSD",1757085354235,0.001,4292.2,4292.1,2.66636044]
["bitfinex","ETHUSD",1757085354519,0.001,4292.2,4292.1,6.95106044]
["bitfinex","ETHUSD",1757085354714,0.001,4292.2,4292.1,7.85585949]
["bitfinex","ETHUSD",1757085354877,0.001,4292.2,4292.1,7.97185949]
["bitfinex","ETHUSD",1757085355610,0.001,4292.2,4292.1,8.14574161]
["bitfinex","ETHUSD",1757085355816,0.0002,4292.2,4292.1,8.14574161]
["bitfinex","ETHUSD",1757085356017,0.0002,4292.2,4292.1,12.31574161]
["bitfinex","ETHUSD",1757085356420,0.0002,4292.2,4292.1,29.12355292]
["bitfinex","ETHUSD",1757085358099,0.0002,4292.2,4292.1,24.95355292]
["bitfinex","ETHUSD",1757085358287,0.0002,4292.2,4292.1,29.12255292]
["bitfinex","ETHUSD",1757085359849,0.025,4292.8,4292.7,22.13734749]
["bitfinex","ETHUSD",1757085360034,0.025,4292.8,4292.7,28.57325546]
["bitfinex","ETHUSD",1757085360213,0.025,4292.8,4292.7,30.17115546]
["bitfinex","ETHUSD",1757085360414,0.025,4292.8,4292.7,26.11915546]
["bitfinex","ETHUSD",1757085361028,0.025,4292.8,4292.7,30.28715546]
["bitfinex","ETHUSD",1757085361720,1e-08,4292.8,4292.7,30.28715546]
["bitfinex","ETHUSD",1757085362111,0.001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757085362311,0.001,4293.4,4293.3,28.80916256]
["bitfinex","ETHUSD",1757085362510,0.001,4293.4,4293.3,30.49977046]
["bitfinex","ETHUSD",1757085362942,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757085363107,1e-08,4293.8,4293.7,6.51928357]
["bitfinex","ETHUSD",1757085363438,1e-08,4293.8,4293.7,11.20989364]
["bitfinex","ETHUSD",1757085363643,1e-08,4293.8,4293.7,8.62970885]
["bitfinex","ETHUSD",1757085363840,1e-08,4293.8,4293.7,12.79570885]
["bitfinex","ETHUSD",1757085364040,1e-08,4293.8,4293.7,8.62970885]
["bitfinex","ETHUSD",1757085364344,1e-08,4293.8,4293.7,8.51370885]
["bitfinex","ETHUSD",1757085364548,1e-08,4293.8,4293.7,12.67970885]
["bitfinex","ETHUSD",1757085365448,1e-08,4293.8,4293.7,12.67870885]
["bitfinex","ETHUSD",1757085365616,1e-08,4293.8,4293.7,8.51370885]
["bitfinex","ETHUSD",1757085365949,1e-08,4293.8,4293.7,12.67870885]
["bitfinex","ETHUSD",1757085367047,1e-08,4293.8,4293.7,8.51370885]
["bitfinex","ETHUSD",1757085367351,1e-08,4293.8,4293.7,12.67870885]
["bitfinex","ETHUSD",1757085368525,1e-08,4293.8,4293.7,8.51370885]
["bitfinex","ETHUSD",1757085368728,1e-08,4293.8,4293.7,12.67770885]
["bitfinex","ETHUSD",1757085368950,1e-08,4293.8,4293.7,11.07980885]
["bitfinex","ETHUSD",1757085369325,1e-08,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757085369526,0.30720001,4293.8,4293.7,9.49299364]
["bitfinex","ETHUSD",1757085369954,1e-08,4293.8,4293.7,23.99299364]
["bitfinex","ETHUSD",1757085370275,1e-08,4293.8,4293.7,24.28419364]
["bitfinex","ETHUSD",1757085370425,0.30720001,4293.8,4293.7,23.99199364]
["bitfinex","ETHUSD",1757085371057,1e-08,4293.8,4293.7,23.99199364]
["bitfinex","ETHUSD",1757085371265,1e-08,4293.8,4293.7,26.25990161]
["bitfinex","ETHUSD",1757085371435,1e-08,4293.8,4293.7,27.30700161]
["bitfinex","ETHUSD",1757085371656,1e-08,4293.8,4293.7,27.73650161]
["bitfinex","ETHUSD",1757085373558,1e-08,4293.8,4293.7,22.09690161]
["bitfinex","ETHUSD",1757085373751,1e-08,4293.8,4293.7,26.25890161]
["bitfinex","ETHUSD",1757085374085,1e-08,4293.8,4293.7,27.73550161]
["bitfinex","ETHUSD",1757085374467,1e-08,4293.8,4293.7,27.85150161]
["bitfinex","ETHUSD",1757085375179,1e-08,4293.8,4293.7,27.42200161]
["bitfinex","ETHUSD",1757085376152,1e-08,4293.8,4293.7,27.85150161]
["bitfinex","ETHUSD",1757085376490,0.116,4295.0,4293.7,27.85150161]
["bitfinex","ETHUSD",1757085376491,0.09330524,4297.5,4296.7,2.32736751]
["bitfinex","ETHUSD",1757085376783,2.32551531,4300.2,4296.7,9.48510426]
["bitfinex","ETHUSD",1757085376784,1e-08,4296.8,4296.7,9.48510426]
["bitfinex","ETHUSD",1757085377082,0.30720001,4296.8,4296.7,7.04236751]
["bitfinex","ETHUSD",1757085377285,0.74330001,4296.8,4296.7,25.70336751]
["bitfinex","ETHUSD",1757085377581,0.74330001,4296.8,4296.7,21.54236751]
["bitfinex","ETHUSD",1757085377805,0.74330001,4296.8,4296.7,19.215]
["bitfinex","ETHUSD",1757085378081,0.74330001,4296.8,4296.7,23.376]
["bitfinex","ETHUSD",1757085378265,0.74330001,4296.8,4296.7,16.215]
["bitfinex","ETHUSD",1757085378460,0.74330001,4296.8,4296.7,18.66]
["bitfinex","ETHUSD",1757085379580,0.30720001,4296.8,4296.7,20.98736751]
["bitfinex","ETHUSD",1757085379780,0.30720001,4296.8,4296.7,21.66]
["bitfinex","ETHUSD",1757085379949,0.74330001,4296.8,4296.7,21.66]
["bitfinex","ETHUSD",1757085380150,0.74330001,4296.8,4296.7,14.5]
["bitfinex","ETHUSD",1757085380347,2.32749908,4296.5,4295.8,4.16]
["bitfinex","ETHUSD",1757085380559,0.4361,4296.4,4295.9,4.16]
["bitfinex","ETHUSD",1757085380763,0.3072,4296.0,4295.9,7.16]
["bitfinex","ETHUSD",1757085380982,0.7433,4296.0,4295.9,3.0]
["bitfinex","ETHUSD",1757085381279,0.7433,4296.0,4295.9,21.66]
["bitfinex","ETHUSD",1757085382391,0.7433,4296.0,4295.4,4.16]
["bitfinex","ETHUSD",1757085382392,0.9452,4296.0,4295.4,4.16]
["bitfinex","ETHUSD",1757085382595,0.4361,4295.9,4295.4,3.0]
["bitfinex","ETHUSD",1757085382898,0.4361,4296.3,4295.6,3.0]
["bitfinex","ETHUSD",1757085383091,1e-08,4296.8,4295.8,3.0]
["bitfinex","ETHUSD",1757085383293,0.43530001,4297.0,4296.3,2.32757691]
["bitfinex","ETHUSD",1757085383496,0.025,4297.8,4296.7,2.3273287]
["bitfinex","ETHUSD",1757085383793,0.025,4297.8,4296.8,18.659]
["bitfinex","ETHUSD",1757085384090,2.32694686,4297.5,4296.8,18.659]
["bitfinex","ETHUSD",1757085384295,0.3072,4296.9,4296.8,23.98631334]
["bitfinex","ETHUSD",1757085384486,0.48806728,4297.5,4296.8,23.98631334]
["bitfinex","ETHUSD",1757085384690,0.2269,4297.8,4296.9,2.32720798]
["bitfinex","ETHUSD",1757085384866,0.2269,4297.8,4297.0,4.159]
["bitfinex","ETHUSD",1757085385295,0.3072,4297.1,4297.0,4.159]
["bitfinex","ETHUSD",1757085385797,0.4361,4297.7,4297.1,3.0]
["bitfinex","ETHUSD",1757085386000,0.3072,4297.1,4296.9,3.0]
["bitfinex","ETHUSD",1757085386491,0.116,4297.2,4297.1,3.0]
["bitfinex","ETHUSD",1757085386868,0.4232,4297.2,4297.0,4.159]
["bitfinex","ETHUSD",1757085387064,0.116,4297.2,4297.0,4.159]
["bitfinex","ETHUSD",1757085387383,0.3072,4297.1,4297.0,4.159]
["bitfinex","ETHUSD",1757085387585,0.7433,4297.1,4297.0,0.21678983]
["bitfinex","ETHUSD",1757085388800,0.116,4297.2,4297.0,0.21678983]
["bitfinex","ETHUSD",1757085388973,0.116,4297.2,4297.1,4.37478983]
["bitfinex","ETHUSD",1757085389173,0.116,4297.2,4297.1,0.21678983]
["bitfinex","ETHUSD",1757085389373,0.4232,4297.2,4297.1,0.21678983]
["bitfinex","ETHUSD",1757085389988,0.8593,4297.2,4297.1,0.21678983]
["bitfinex","ETHUSD",1757085390183,3.38902856,4297.2,4297.1,0.21678983]
["bitfinex","ETHUSD",1757085390383,2.32722656,4297.0,4295.3,2.32809512]
["bitfinex","ETHUSD",1757085390698,2.32772708,4296.1,4295.8,14.525]
["bitfinex","ETHUSD",1757085390903,0.3072,4295.9,4295.8,14.525]
["bitfinex","ETHUSD",1757085391208,2.32732413,4296.8,4295.8,14.525]
["bitfinex","ETHUSD",1757085391209,3.0,4297.7,4295.8,14.525]
["bitfinex","ETHUSD",1757085391390,0.3072,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085391567,3.07110092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085391771,3.61098205,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085391994,3.81358205,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085393304,3.61098205,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085393501,1.28318113,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085393904,0.3072,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085394118,0.7433,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085394415,3.07110092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085394621,0.7433,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085394815,0.7433,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757085395689,3.07110092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757085396011,3.61098469,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757085397043,3.81358469,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757085397819,0.4361,4296.5,4295.8,0.029]
["bitfinex","ETHUSD",1757085398019,0.3072,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757085398230,0.31963185,4297.2,4295.8,0.029]
["bitfinex","ETHUSD",1757085398231,0.75573185,4297.2,4295.8,0.029]
["bitfinex","ETHUSD",1757085398418,2.32728,4296.9,4295.8,0.7497]
["bitfinex","ETHUSD",1757085398729,0.001,4297.2,4295.9,0.7559]
["bitfinex","ETHUSD",1757085398933,2.32718198,4297.1,4296.0,14.5]
["bitfinex","ETHUSD",1757085399236,0.001,4297.2,4296.1,4.158]
["bitfinex","ETHUSD",1757085399442,0.001,4297.2,4296.3,2.32755754]
["bitfinex","ETHUSD",1757085399606,0.001,4297.2,4296.3,2.32755176]
["bitfinex","ETHUSD",1757085399920,0.68161074,4297.2,4296.2,14.5]
["bitfinex","ETHUSD",1757085400121,0.68161074,4297.2,4296.3,2.32756383]
["bitfinex","ETHUSD",1757085400122,0.116,4296.5,4296.3,2.32756383]
["bitfinex","ETHUSD",1757085400339,0.116,4296.5,4296.4,0.7691]
["bitfinex","ETHUSD",1757085400635,0.116,4296.5,4296.2,14.5]
["bitfinex","ETHUSD",1757085401050,0.116,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757085401208,0.116,4296.7,4296.6,3.87262168]
["bitfinex","ETHUSD",1757085401538,0.116,4296.7,4296.6,8.03062168]
["bitfinex","ETHUSD",1757085401735,0.116,4296.7,4296.6,11.03062168]
["bitfinex","ETHUSD",1757085401946,0.001,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757085402149,0.001,4297.2,4297.1,6.48515086]
["bitfinex","ETHUSD",1757085402330,0.001,4297.2,4297.1,11.49578766]
["bitfinex","ETHUSD",1757085402847,0.001,4297.2,4297.1,11.61178766]
["bitfinex","ETHUSD",1757085403013,0.001,4297.2,4297.1,10.56395086]
["bitfinex","ETHUSD",1757085403336,0.001,4297.2,4297.1,11.03035086]
["bitfinex","ETHUSD",1757085403528,0.001,4297.2,4297.1,25.53035086]
["bitfinex","ETHUSD",1757085404146,0.001,4297.2,4297.1,21.37235086]
["bitfinex","ETHUSD",1757085404348,0.001,4297.2,4297.1,17.5]
["bitfinex","ETHUSD",1757085404550,0.2964,4297.2,4297.1,14.5]
["bitfinex","ETHUSD",1757085404848,0.2964,4297.2,4296.5,5.4841]
["bitfinex","ETHUSD",1757085404849,0.116,4297.1,4296.6,7.157]
["bitfinex","ETHUSD",1757085405050,0.116,4296.8,4296.6,7.157]
["bitfinex","ETHUSD",1757085405351,0.116,4296.8,4296.7,14.5]
["bitfinex","ETHUSD",1757085405714,0.4114,4296.8,4296.0,0.7691]
["bitfinex","ETHUSD",1757085405920,0.116,4296.4,4296.2,3.0]
["bitfinex","ETHUSD",1757085406236,0.792,4296.8,4296.3,14.5]
["bitfinex","ETHUSD",1757085406549,0.2954,4296.4,4296.3,14.5]
["bitfinex","ETHUSD",1757085406758,0.2954,4296.4,4295.8,4.186]
["bitfinex","ETHUSD",1757085406759,0.116,4296.2,4295.8,4.186]
["bitfinex","ETHUSD",1757085406958,0.116,4296.2,4295.9,3.09686303]
["bitfinex","ETHUSD",1757085407118,0.116,4296.2,4296.1,0.3097]
["bitfinex","ETHUSD",1757085407464,0.116,4296.2,4296.0,15.2691]
["bitfinex","ETHUSD",1757085407760,0.4298,4297.2,4296.1,7.56348987]
["bitfinex","ETHUSD",1757085407761,0.116,4296.6,4296.1,7.56348987]
["bitfinex","ETHUSD",1757085407953,0.116,4296.6,4296.1,7.56347957]
["bitfinex","ETHUSD",1757085408121,0.116,4296.6,4296.1,7.56347006]
["bitfinex","ETHUSD",1757085408317,0.001,4297.2,4296.2,4.2355]
["bitfinex","ETHUSD",1757085408518,0.001,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757085408754,0.001,4297.2,4297.1,6.48415086]
["bitfinex","ETHUSD",1757085408923,0.001,4297.2,4297.1,7.25325086]
["bitfinex","ETHUSD",1757085409130,0.001,4297.2,4297.1,11.98739806]
["bitfinex","ETHUSD",1757085409468,0.001,4297.2,4296.9,4.157]
["bitfinex","ETHUSD",1757085409670,0.001,4297.2,4296.9,4.9261]
["bitfinex","ETHUSD",1757085409858,0.001,4297.2,4297.0,3.09627564]
["bitfinex","ETHUSD",1757085410061,0.001,4297.2,4297.0,0.7691]
["bitfinex","ETHUSD",1757085410445,0.001,4297.2,4297.1,17.90595086]
["bitfinex","ETHUSD",1757085410652,0.001,4297.2,4297.1,15.5788]
["bitfinex","ETHUSD",1757085411168,0.0002,4297.2,4297.1,19.97709715]
["bitfinex","ETHUSD",1757085411371,0.0002,4297.2,4297.1,17.64994629]
["bitfinex","ETHUSD",1757085411665,0.0002,4297.2,4297.1,18.656]
["bitfinex","ETHUSD",1757085411872,0.0002,4297.2,4297.1,14.5]
["bitfinex","ETHUSD",1757085412866,0.0002,4297.2,4297.1,14.71716054]
["bitfinex","ETHUSD",1757085413075,0.0002,4297.2,4297.1,0.21716054]
["bitfinex","ETHUSD",1757085413076,0.2956,4297.2,4297.1,0.21716054]
["bitfinex","ETHUSD",1757085413286,0.7244,4297.2,4297.1,0.21716054]
["bitfinex","ETHUSD",1757085413436,4.14863193,4297.2,4297.1,0.21716054]
["bitfinex","ETHUSD",1757085413641,3.84349671,4297.2,4297.1,0.21716054]
["bitfinex","ETHUSD",1757085414145,3.11917235,4297.1,4296.3,4.156]
["bitfinex","ETHUSD",1757085414464,0.792,4297.1,4296.4,0.21721032]
["bitfinex","ETHUSD",1757085414769,2.32715689,4297.1,4296.5,0.21721032]
["bitfinex","ETHUSD",1757085414935,1.30041998,4297.1,4296.6,0.21721032]
["bitfinex","ETHUSD",1757085415142,0.792,4296.8,4296.7,0.21721032]
["bitfinex","ETHUSD",1757085415570,0.0002,4297.2,4296.7,0.21721032]
["bitfinex","ETHUSD",1757085415834,2.32724913,4297.0,4296.8,0.21721032]
["bitfinex","ETHUSD",1757085416049,3.11924913,4297.0,4296.9,0.21721032]
["bitfinex","ETHUSD",1757085416474,3.11931327,4296.9,4296.2,14.5]
["bitfinex","ETHUSD",1757085416686,0.792,4296.9,4296.3,0.21725612]
["bitfinex","ETHUSD",1757085416891,0.792,4297.0,4296.4,0.21725612]
["bitfinex","ETHUSD",1757085417187,0.4288,4297.1,4296.5,0.21725612]
["bitfinex","ETHUSD",1757085417386,2.3272109,4297.0,4296.6,0.21725612]
["bitfinex","ETHUSD",1757085417686,3.11931334,4296.8,4296.7,0.21725612]
["bitfinex","ETHUSD",1757085417886,3.41471334,4296.8,4296.7,0.21725612]
["bitfinex","ETHUSD",1757085418086,3.41471334,4296.8,4296.7,0.21726861]
["bitfinex","ETHUSD",1757085418290,3.84351334,4296.8,4296.7,0.21726861]
["bitfinex","ETHUSD",1757085418486,1.5162,4296.8,4296.1,0.004]
["bitfinex","ETHUSD",1757085418792,2.32740759,4296.7,4296.2,0.21729129]
["bitfinex","ETHUSD",1757085418997,2.32740759,4296.7,4296.3,0.21729129]
["bitfinex","ETHUSD",1757085419165,2.32740759,4296.7,4296.4,0.21729129]
["bitfinex","ETHUSD",1757085419374,3.11926473,4296.9,4296.5,0.21729129]
["bitfinex","ETHUSD",1757085419561,0.40564902,4296.8,4296.6,0.21729129]
["bitfinex","ETHUSD",1757085419762,0.116,4296.9,4296.7,1.76250966]
["bitfinex","ETHUSD",1757085419963,0.116,4296.9,4296.8,0.98640966]
["bitfinex","ETHUSD",1757085420189,0.116,4296.9,4296.8,0.21730966]
["bitfinex","ETHUSD",1757085420396,3.16745918,4296.9,4296.8,0.21730966]
["bitfinex","ETHUSD",1757085420604,3.95945918,4296.9,4296.8,0.21730966]
["bitfinex","ETHUSD",1757085420909,1.0400854,4296.9,4296.8,0.21729842]
["bitfinex","ETHUSD",1757085421063,0.4114,4296.9,4296.8,0.21729842]
["bitfinex","ETHUSD",1757085421405,3.11931763,4296.8,4295.8,0.029]
["bitfinex","ETHUSD",1757085421575,3.11931763,4296.8,4296.2,0.21732407]
["bitfinex","ETHUSD",1757085421576,0.792,4296.6,4296.2,0.21732407]
["bitfinex","ETHUSD",1757085421790,3.11953002,4296.4,4296.3,0.21732407]
["bitfinex","ETHUSD",1757085421995,3.41493002,4296.4,4296.3,0.21732407]
["bitfinex","ETHUSD",1757085422316,2.13331959,4296.4,4296.3,0.21732407]
["bitfinex","ETHUSD",1757085422477,3.84373002,4296.4,4296.3,0.21732407]
["bitfinex","ETHUSD",1757085422809,3.11963837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757085423300,3.84383837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757085423685,4.02543837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757085425218,7.99883837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757085429422,8.18043837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757085429919,3.11980092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757085430120,7.83480092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757085430294,8.78900092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757085430701,8.60740092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757085431299,8.78900092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757085432012,12.94400092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757085432719,12.8795385,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757085433706,13.0611385,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757085434253,12.8795385,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757085435634,13.0332385,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757085435804,13.0332385,4295.9,4294.8,0.025]
["bitfinex","ETHUSD",1757085435805,0.792,4295.6,4294.8,1e-08]
["bitfinex","ETHUSD",1757085436006,6.12034291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757085436339,3.12088516,4293.9,4292.8,0.025]
["bitfinex","ETHUSD",1757085436649,0.792,4293.2,4292.8,0.025]
["bitfinex","ETHUSD",1757085436801,3.12142765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757085437707,3.42332765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757085437908,3.89402765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757085438528,3.12142765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757085438706,7.82150775,4292.9,4292.8,1.1007]
["bitfinex","ETHUSD",1757085439107,3.66570775,4292.9,4292.8,1.1007]
["bitfinex","ETHUSD",1757085439312,7.27562765,4292.9,4292.8,1.1007]
["bitfinex","ETHUSD",1757085439806,7.27562765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757085440207,7.57752765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757085440430,11.04822765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757085441904,11.04822765,4292.9,4292.4,0.004]
["bitfinex","ETHUSD",1757085441905,3.12164472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085442107,11.99264472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085442428,12.76524472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085442821,9.31080856,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085443134,13.46580856,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085443533,7.74620856,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085443733,11.20064472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085443947,8.20064472,4292.5,4292.4,1.07570001]
["bitfinex","ETHUSD",1757085444451,8.99264472,4292.5,4292.4,1.07570001]
["bitfinex","ETHUSD",1757085444601,4.155,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085444800,4.155,4292.5,4292.4,1.07570001]
["bitfinex","ETHUSD",1757085445049,4.155,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085445560,6.48464472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085445713,7.27664472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085446223,7.27664472,4292.5,4292.4,1.07570001]
["bitfinex","ETHUSD",1757085446645,7.27664472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085447073,7.27664472,4292.5,4292.4,1.07570001]
["bitfinex","ETHUSD",1757085447419,4.947,4292.5,4292.4,1.07570001]
["bitfinex","ETHUSD",1757085447619,4.155,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085447846,6.48464472,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085448144,7.27664472,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085449349,7.27664472,4292.5,4292.4,1.07570001]
["bitfinex","ETHUSD",1757085449846,7.27664472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085450431,7.27664472,4292.5,4292.4,0.77040001]
["bitfinex","ETHUSD",1757085450849,7.27664472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757085451950,4.947,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085452647,7.27664472,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085452854,4.947,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085453460,7.27664472,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085453667,4.947,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085454233,7.27664472,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085454572,4.947,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085455229,7.27664472,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085455458,4.154,4292.5,4292.4,1.54750001]
["bitfinex","ETHUSD",1757085455642,0.001,4293.3,4292.4,1.70265001]
["bitfinex","ETHUSD",1757085455848,0.116,4292.6,4292.5,1.2422]
["bitfinex","ETHUSD",1757085456055,0.116,4292.6,4292.5,1.5475]
["bitfinex","ETHUSD",1757085458263,0.116,4292.9,4292.5,3.87714472]
["bitfinex","ETHUSD",1757085458461,4.27,4293.2,4292.7,2.32949226]
["bitfinex","ETHUSD",1757085458666,4.27,4293.2,4292.5,2.63494472]
["bitfinex","ETHUSD",1757085458667,0.025,4294.8,4293.2,3.0]
["bitfinex","ETHUSD",1757085458830,2.44577408,4294.2,4293.2,3.0]
["bitfinex","ETHUSD",1757085459034,2.32879603,4294.1,4293.7,0.3053]
["bitfinex","ETHUSD",1757085459254,0.001,4294.2,4293.7,0.3053]
["bitfinex","ETHUSD",1757085459457,2.32881129,4294.1,4293.7,0.3053]
["bitfinex","ETHUSD",1757085459657,2.32975729,4294.2,4293.7,1.4952]
["bitfinex","ETHUSD",1757085459862,0.001,4294.2,4293.7,1.4952]
["bitfinex","ETHUSD",1757085460062,0.116,4294.0,4293.7,1.4952]
["bitfinex","ETHUSD",1757085461965,0.116,4294.0,4293.7,6.82419364]
["bitfinex","ETHUSD",1757085462170,0.001,4294.2,4293.7,6.94019364]
["bitfinex","ETHUSD",1757085462474,0.001,4294.2,4293.7,7.86712153]
["bitfinex","ETHUSD",1757085463379,0.001,4294.2,4293.7,12.01912153]
["bitfinex","ETHUSD",1757085463960,0.001,4294.2,4293.7,5.53812789]
["bitfinex","ETHUSD",1757085464162,0.001,4294.2,4293.7,6.94019364]
["bitfinex","ETHUSD",1757085464467,0.001,4294.2,4293.7,11.09219364]
["bitfinex","ETHUSD",1757085464653,0.001,4294.2,4293.7,6.94019364]
["bitfinex","ETHUSD",1757085464854,0.001,4294.2,4293.7,11.09219364]
["bitfinex","ETHUSD",1757085465365,2.32975965,4294.2,4293.7,4.0605]
["bitfinex","ETHUSD",1757085465568,0.001,4294.2,4293.7,8.2115]
["bitfinex","ETHUSD",1757085465737,2.32972317,4294.2,4293.7,8.2115]
["bitfinex","ETHUSD",1757085466081,0.001,4294.2,4293.7,8.6462]
["bitfinex","ETHUSD",1757085466252,0.001,4294.2,4293.7,9.51082]
["bitfinex","ETHUSD",1757085466451,0.001,4294.2,4293.7,8.6462]
["bitfinex","ETHUSD",1757085466648,0.001,4294.2,4293.7,10.97519364]
["bitfinex","ETHUSD",1757085466847,0.0252,4293.8,4293.7,10.97519364]
["bitfinex","ETHUSD",1757085467264,0.0252,4293.8,4293.7,4.4952]
["bitfinex","ETHUSD",1757085467468,0.0252,4293.8,4293.7,4.0605]
["bitfinex","ETHUSD",1757085467641,0.0252,4293.8,4293.3,3.0]
["bitfinex","ETHUSD",1757085467841,0.3248,4293.8,4292.9,0.4347]
["bitfinex","ETHUSD",1757085468078,0.3248,4293.8,4293.0,0.7552]
["bitfinex","ETHUSD",1757085468570,0.0252,4293.8,4293.0,0.7552]
["bitfinex","ETHUSD",1757085468759,0.0252,4293.8,4293.1,3.0]
["bitfinex","ETHUSD",1757085469069,0.8172,4293.8,4293.1,3.0]
["bitfinex","ETHUSD",1757085469255,0.0252,4293.8,4293.0,0.7552]
["bitfinex","ETHUSD",1757085469670,3.1461546,4293.8,4293.0,0.7552]
["bitfinex","ETHUSD",1757085469970,3.14614002,4293.8,4293.0,0.7552]
["bitfinex","ETHUSD",1757085470169,0.0252,4293.8,4293.0,1.52213737]
["bitfinex","ETHUSD",1757085470442,0.0252,4293.8,4293.7,5.62569364]
["bitfinex","ETHUSD",1757085470644,0.001,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757085470953,0.025,4294.8,4293.9,2.32888516]
["bitfinex","ETHUSD",1757085471140,0.025,4294.8,4294.7,0.2967]
["bitfinex","ETHUSD",1757085471342,0.025,4294.8,4294.7,10.03768051]
["bitfinex","ETHUSD",1757085471572,0.025,4294.8,4294.7,8.89912917]
["bitfinex","ETHUSD",1757085471811,0.025,4294.8,4294.7,11.22758051]
["bitfinex","ETHUSD",1757085472371,0.025,4294.8,4294.7,8.89912917]
["bitfinex","ETHUSD",1757085472539,0.025,4294.8,4294.7,11.22658051]
["bitfinex","ETHUSD",1757085472742,0.025,4294.8,4293.8,0.4347]
["bitfinex","ETHUSD",1757085472942,0.025,4294.8,4294.1,0.7552]
["bitfinex","ETHUSD",1757085473173,0.025,4294.8,4294.2,4.149]
["bitfinex","ETHUSD",1757085473373,0.025,4294.8,4294.1,4.9042]
["bitfinex","ETHUSD",1757085473578,0.026,4294.8,4294.1,4.9042]
["bitfinex","ETHUSD",1757085473977,0.026,4294.8,4294.1,1.58909]
["bitfinex","ETHUSD",1757085474178,0.026,4294.8,4294.1,8.73809]
["bitfinex","ETHUSD",1757085474375,0.026,4294.8,4294.1,4.58909]
["bitfinex","ETHUSD",1757085474577,0.4908,4294.8,4294.1,4.149]
["bitfinex","ETHUSD",1757085474780,0.4908,4294.8,4293.8,4.149]
["bitfinex","ETHUSD",1757085474951,2.32845134,4294.7,4293.7,3.0]
["bitfinex","ETHUSD",1757085475150,2.32851151,4294.6,4293.9,3.0]
["bitfinex","ETHUSD",1757085475349,0.116,4294.2,4293.8,4.148]
["bitfinex","ETHUSD",1757085475684,0.116,4294.2,4293.9,3.7552]
["bitfinex","ETHUSD",1757085476050,0.116,4294.2,4294.0,0.7552]
["bitfinex","ETHUSD",1757085476247,0.116,4294.2,4294.1,0.2967]
["bitfinex","ETHUSD",1757085476582,0.116,4294.5,4294.2,3.0]
["bitfinex","ETHUSD",1757085476883,0.116,4294.5,4294.4,3.2967]
["bitfinex","ETHUSD",1757085477178,0.026,4294.8,4294.5,3.0]
["bitfinex","ETHUSD",1757085477369,0.026,4294.8,4294.5,3.7552]
["bitfinex","ETHUSD",1757085477571,0.026,4294.8,4294.7,0.2967]
["bitfinex","ETHUSD",1757085477773,0.026,4294.8,4294.7,4.4447]
["bitfinex","ETHUSD",1757085477958,0.026,4294.8,4294.7,5.1999]
["bitfinex","ETHUSD",1757085478987,0.026,4294.8,4294.7,7.52835134]
["bitfinex","ETHUSD",1757085479293,0.026,4294.8,4294.7,12.35837969]
["bitfinex","ETHUSD",1757085479781,0.026,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757085479972,0.026,4294.8,4294.7,7.147]
["bitfinex","ETHUSD",1757085480685,0.7904,4294.8,4293.7,0.7552]
["bitfinex","ETHUSD",1757085480986,0.3256,4294.8,4293.8,0.4347]
["bitfinex","ETHUSD",1757085481186,0.3256,4294.8,4293.9,5.32884152]
["bitfinex","ETHUSD",1757085481485,0.026,4294.8,4294.1,3.0]
["bitfinex","ETHUSD",1757085481683,0.026,4294.8,4294.2,4.146]
["bitfinex","ETHUSD",1757085482166,0.026,4294.8,4294.7,22.40070934]
["bitfinex","ETHUSD",1757085482361,0.001,4295.3,4295.0,2.32825713]
["bitfinex","ETHUSD",1757085482671,0.001,4295.3,4295.2,3.0]
["bitfinex","ETHUSD",1757085482875,0.001,4295.3,4295.2,3.2967]
["bitfinex","ETHUSD",1757085483085,0.001,4295.3,4295.2,4.91516]
["bitfinex","ETHUSD",1757085483555,0.001,4295.3,4294.6,2.32847583]
["bitfinex","ETHUSD",1757085483753,0.001,4295.3,4294.8,3.0]
["bitfinex","ETHUSD",1757085483984,0.001,4295.3,4295.2,0.2967]
["bitfinex","ETHUSD",1757085484153,0.001,4295.3,4294.9,0.7552]
["bitfinex","ETHUSD",1757085484485,0.001,4295.3,4295.0,3.0]
["bitfinex","ETHUSD",1757085484786,0.001,4295.3,4295.0,4.146]
["bitfinex","ETHUSD",1757085485088,0.001,4295.3,4295.1,3.0]
["bitfinex","ETHUSD",1757085485282,0.001,4295.3,4295.2,0.2967]
["bitfinex","ETHUSD",1757085485483,0.001,4295.3,4295.2,4.0519]
["bitfinex","ETHUSD",1757085485859,0.001,4295.3,4295.2,3.0]
["bitfinex","ETHUSD",1757085486389,0.001,4295.3,4295.2,7.145]
["bitfinex","ETHUSD",1757085486684,0.001,4295.3,4295.2,10.95978029]
["bitfinex","ETHUSD",1757085486859,0.001,4295.3,4295.2,8.6316]
["bitfinex","ETHUSD",1757085487266,0.001,4295.3,4295.2,8.1969]
["bitfinex","ETHUSD",1757085487466,0.001,4295.3,4295.2,7.145]
["bitfinex","ETHUSD",1757085488402,0.001,4295.3,4295.2,10.48438029]
["bitfinex","ETHUSD",1757085488585,0.001,4295.3,4295.2,8.1969]
["bitfinex","ETHUSD",1757085488789,0.001,4295.3,4295.2,7.145]
["bitfinex","ETHUSD",1757085489458,0.2963,4295.3,4295.2,7.144]
["bitfinex","ETHUSD",1757085489775,0.7472,4295.3,4295.2,14.5]
["bitfinex","ETHUSD",1757085490015,0.001,4295.3,4295.2,14.5]
["bitfinex","ETHUSD",1757085490290,0.001,4295.3,4295.1,6.47223442]
["bitfinex","ETHUSD",1757085490493,0.05,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757085490695,0.05,4295.8,4295.7,19.9439093]
["bitfinex","ETHUSD",1757085490899,0.05,4295.8,4295.7,21.0237093]
["bitfinex","ETHUSD",1757085491203,0.05,4295.8,4295.7,25.1677093]
["bitfinex","ETHUSD",1757085491499,0.05,4295.8,4295.7,23.91090797]
["bitfinex","ETHUSD",1757085491715,0.05,4295.8,4295.7,17.5]
["bitfinex","ETHUSD",1757085491895,0.3453,4295.8,4295.7,21.643]
["bitfinex","ETHUSD",1757085492065,0.7962,4295.8,4295.7,14.5]
["bitfinex","ETHUSD",1757085492495,3.91605511,4295.8,4295.7,14.5]
["bitfinex","ETHUSD",1757085492793,3.91605511,4295.8,4294.8,3.7706]
["bitfinex","ETHUSD",1757085492794,2.32791857,4295.7,4295.3,4.143]
["bitfinex","ETHUSD",1757085492982,0.116,4295.3,4294.2,0.7706]
["bitfinex","ETHUSD",1757085493182,0.116,4294.9,4294.3,6.47165785]
["bitfinex","ETHUSD",1757085493396,0.116,4294.9,4294.4,14.5]
["bitfinex","ETHUSD",1757085493615,0.116,4294.9,4294.6,0.004]
["bitfinex","ETHUSD",1757085494508,0.116,4294.9,4294.6,3.004]
["bitfinex","ETHUSD",1757085494703,0.1152,4294.9,4294.6,0.004]
["bitfinex","ETHUSD",1757085495467,2.62375134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085495680,3.41575134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085495878,1.5382,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085496295,3.86665134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085496501,1.0873,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085496811,3.86665134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085497217,4.51058934,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085497371,2.182138,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085497571,1.5382,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085497797,3.86665134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085499174,0.792,4295.0,4294.6,0.004]
["bitfinex","ETHUSD",1757085499876,0.2953,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085500071,0.792,4294.8,4294.6,0.004]
["bitfinex","ETHUSD",1757085500277,0.051,4295.8,4294.6,1.0838]
["bitfinex","ETHUSD",1757085500497,2.5045483,4295.7,4294.7,2.32844183]
["bitfinex","ETHUSD",1757085500777,2.50452612,4295.7,4294.7,2.32844345]
["bitfinex","ETHUSD",1757085500977,2.37890055,4295.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757085501175,0.051,4295.8,4294.8,1.2275]
["bitfinex","ETHUSD",1757085501375,0.051,4295.8,4295.7,0.3092]
["bitfinex","ETHUSD",1757085501616,0.051,4295.8,4295.1,3.0]
["bitfinex","ETHUSD",1757085501911,0.051,4295.8,4295.2,14.5]
["bitfinex","ETHUSD",1757085502807,0.792,4295.7,4295.2,14.5]
["bitfinex","ETHUSD",1757085503116,0.792,4295.5,4295.2,14.5]
["bitfinex","ETHUSD",1757085503307,0.792,4295.7,4295.2,14.5]
["bitfinex","ETHUSD",1757085503508,0.051,4295.8,4295.2,14.5]
["bitfinex","ETHUSD",1757085504307,2.37889814,4295.8,4295.2,14.5]
["bitfinex","ETHUSD",1757085504615,0.051,4295.8,4295.2,14.5]
["bitfinex","ETHUSD",1757085504826,0.792,4295.2,4294.6,0.004]
["bitfinex","ETHUSD",1757085504978,0.792,4295.0,4294.6,0.004]
["bitfinex","ETHUSD",1757085505172,0.4318,4295.8,4294.6,0.004]
["bitfinex","ETHUSD",1757085505173,4.14,4295.5,4294.6,0.004]
["bitfinex","ETHUSD",1757085505376,3.12008374,4295.4,4294.7,0.7706]
["bitfinex","ETHUSD",1757085505688,0.116,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085507301,0.116,4294.7,4294.6,1.5407]
["bitfinex","ETHUSD",1757085507599,0.116,4295.0,4294.6,6.36762681]
["bitfinex","ETHUSD",1757085507805,0.116,4295.0,4294.7,1.2275]
["bitfinex","ETHUSD",1757085508024,0.116,4295.0,4294.7,4.2275]
["bitfinex","ETHUSD",1757085508334,0.051,4295.8,4294.9,5.637536]
["bitfinex","ETHUSD",1757085508504,0.116,4295.3,4295.0,4.139]
["bitfinex","ETHUSD",1757085508700,0.051,4295.8,4295.2,0.3092]
["bitfinex","ETHUSD",1757085509093,0.051,4295.8,4295.2,2.63734981]
["bitfinex","ETHUSD",1757085509322,0.051,4295.8,4295.3,17.5]
["bitfinex","ETHUSD",1757085510105,0.051,4295.8,4295.4,0.7706]
["bitfinex","ETHUSD",1757085510705,0.051,4295.8,4295.3,18.639]
["bitfinex","ETHUSD",1757085511095,0.051,4295.8,4295.7,0.3092]
["bitfinex","ETHUSD",1757085511295,0.051,4295.8,4295.7,9.7761093]
["bitfinex","ETHUSD",1757085511493,0.051,4295.8,4295.7,11.0036093]
["bitfinex","ETHUSD",1757085513404,0.051,4295.8,4295.7,8.2178]
["bitfinex","ETHUSD",1757085513824,0.051,4295.8,4295.7,11.0026093]
["bitfinex","ETHUSD",1757085514123,0.051,4295.8,4295.7,9.55085816]
["bitfinex","ETHUSD",1757085514530,0.051,4295.8,4295.7,12.33566746]
["bitfinex","ETHUSD",1757085515127,0.051,4295.8,4295.7,26.83566746]
["bitfinex","ETHUSD",1757085516024,0.051,4295.8,4295.7,22.24076746]
["bitfinex","ETHUSD",1757085516227,0.051,4295.8,4295.7,26.83466746]
["bitfinex","ETHUSD",1757085516412,0.051,4295.8,4295.7,26.37776746]
["bitfinex","ETHUSD",1757085517127,0.051,4295.8,4295.7,22.69766746]
["bitfinex","ETHUSD",1757085517298,0.051,4295.8,4295.7,26.83466746]
["bitfinex","ETHUSD",1757085518729,0.051,4295.8,4295.7,26.95066746]
["bitfinex","ETHUSD",1757085521319,0.051,4295.8,4295.7,24.16585816]
["bitfinex","ETHUSD",1757085521524,0.051,4295.8,4295.7,24.0789093]
["bitfinex","ETHUSD",1757085521909,0.051,4295.8,4295.7,18.674]
["bitfinex","ETHUSD",1757085522239,0.116,4295.7,4294.9,2.32832554]
["bitfinex","ETHUSD",1757085522427,0.116,4295.4,4294.8,4.135]
["bitfinex","ETHUSD",1757085522619,0.116,4295.7,4295.5,2.32797696]
["bitfinex","ETHUSD",1757085522942,0.7464,4295.6,4295.1,3.0]
["bitfinex","ETHUSD",1757085523138,2.3280345,4295.5,4294.9,14.5]
["bitfinex","ETHUSD",1757085523342,2.3280345,4295.5,4294.2,0.004]
["bitfinex","ETHUSD",1757085523343,0.792,4294.9,4294.2,0.004]
["bitfinex","ETHUSD",1757085523840,3.42015134,4294.7,4294.2,0.004]
["bitfinex","ETHUSD",1757085524241,3.80085134,4294.7,4294.2,0.004]
["bitfinex","ETHUSD",1757085524847,4.24835134,4294.7,4294.2,0.004]
["bitfinex","ETHUSD",1757085525149,3.86765134,4294.7,4294.2,0.004]
["bitfinex","ETHUSD",1757085525366,2.74190554,4295.8,4294.6,0.3155]
["bitfinex","ETHUSD",1757085525519,0.051,4295.8,4294.6,8.34409655]
["bitfinex","ETHUSD",1757085525715,0.051,4295.8,4295.1,2.32819847]
["bitfinex","ETHUSD",1757085525956,0.051,4295.8,4295.2,4.134]
["bitfinex","ETHUSD",1757085526254,0.4475,4295.7,4294.6,0.8236]
["bitfinex","ETHUSD",1757085526460,0.792,4295.6,4294.7,0.79576]
["bitfinex","ETHUSD",1757085526658,0.792,4295.6,4294.8,14.5]
["bitfinex","ETHUSD",1757085526864,0.792,4295.6,4294.8,20.9623624]
["bitfinex","ETHUSD",1757085527231,0.4475,4295.7,4294.8,18.634]
["bitfinex","ETHUSD",1757085527432,2.327981,4295.6,4294.8,18.634]
["bitfinex","ETHUSD",1757085527629,2.32801769,4295.5,4294.8,14.5]
["bitfinex","ETHUSD",1757085527834,2.32808585,4295.4,4294.8,14.5]
["bitfinex","ETHUSD",1757085528070,2.32801769,4295.5,4294.8,14.5]
["bitfinex","ETHUSD",1757085528224,0.2997,4294.9,4294.6,4.138]
["bitfinex","ETHUSD",1757085528431,1.2395,4294.8,4294.6,0.004]
["bitfinex","ETHUSD",1757085528761,3.12045134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085529056,3.86765134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085529372,1.5392,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085529659,3.86765134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085530269,2.37888508,4295.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757085530563,0.792,4295.7,4294.9,3.0]
["bitfinex","ETHUSD",1757085530855,2.77546349,4295.6,4294.6,0.7505]
["bitfinex","ETHUSD",1757085531056,2.32808904,4295.4,4294.6,0.7505]
["bitfinex","ETHUSD",1757085531359,0.792,4295.5,4294.7,3.0]
["bitfinex","ETHUSD",1757085531559,3.12004224,4295.5,4294.7,3.0]
["bitfinex","ETHUSD",1757085531764,0.2997,4294.8,4294.6,0.004]
["bitfinex","ETHUSD",1757085532542,2.32845134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757085532872,3.12066823,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757085533075,3.42036823,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757085533238,4.98736075,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757085535064,9.12036075,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757085535267,8.75736075,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757085536366,0.792,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757085536558,6.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757085536874,6.42058516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757085537055,7.23108516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757085537257,2.32931914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757085537578,8.96931914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757085537779,9.72481166,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757085537948,9.26801914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757085538148,9.71551914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757085540654,10.07851914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757085540982,9.71551914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757085541158,10.07851914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757085542271,10.07851914,4293.1,4292.1,0.004]
["bitfinex","ETHUSD",1757085542272,0.792,4292.0,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085542470,4.925,4292.1,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085542675,4.924,4292.1,4291.9,1.058]
["bitfinex","ETHUSD",1757085543258,7.25389338,4292.1,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085543453,2.32995138,4292.0,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085543878,2.32992512,4292.0,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085544081,4.924,4292.1,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085544082,7.25387683,4292.1,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085544286,3.1219704,4291.9,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085544654,0.792,4291.9,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085544856,3.1219704,4291.9,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085545055,0.792,4291.9,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085545250,3.4216704,4291.9,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085545573,7.2539704,4291.9,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085545886,4.132,4291.9,4291.8,1.50650002]
["bitfinex","ETHUSD",1757085546183,4.924,4291.9,4291.8,0.01600002]
["bitfinex","ETHUSD",1757085546385,4.924,4291.9,4291.8,0.32750002]
["bitfinex","ETHUSD",1757085546552,4.132,4291.9,4291.8,1.07400002]
["bitfinex","ETHUSD",1757085546753,4.924,4292.2,4291.8,1.50650002]
["bitfinex","ETHUSD",1757085546951,4.132,4292.2,4291.9,1.179]
["bitfinex","ETHUSD",1757085547258,4.132,4292.2,4292.1,0.3115]
["bitfinex","ETHUSD",1757085547460,4.132,4292.5,4292.1,1.4905]
["bitfinex","ETHUSD",1757085547669,0.4475,4293.4,4292.2,0.7465]
["bitfinex","ETHUSD",1757085547864,4.132,4293.0,4292.2,0.7465]
["bitfinex","ETHUSD",1757085548159,2.32959865,4292.6,4292.2,0.7465]
["bitfinex","ETHUSD",1757085548377,4.132,4292.9,4292.2,0.7465]
["bitfinex","ETHUSD",1757085548580,0.025,4293.8,4292.5,0.3115]
["bitfinex","ETHUSD",1757085548781,2.32908627,4293.6,4292.6,1.179]
["bitfinex","ETHUSD",1757085548981,0.025,4293.8,4293.5,0.3115]
["bitfinex","ETHUSD",1757085549159,0.025,4293.8,4293.6,1.1771]
["bitfinex","ETHUSD",1757085549361,2.44295681,4294.7,4293.6,1.1771]
["bitfinex","ETHUSD",1757085549362,2.32810237,4295.4,4293.7,3.02328993]
["bitfinex","ETHUSD",1757085549556,0.001,4295.6,4294.7,0.3007]
["bitfinex","ETHUSD",1757085549778,2.32812465,4295.4,4294.7,0.3007]
["bitfinex","ETHUSD",1757085549981,2.32807873,4295.4,4294.7,1.0386]
["bitfinex","ETHUSD",1757085550291,0.001,4295.6,4294.7,1.4778]
["bitfinex","ETHUSD",1757085550457,0.0242,4294.8,4294.7,1.4778]
["bitfinex","ETHUSD",1757085552290,0.0242,4294.8,4294.3,0.7379]
["bitfinex","ETHUSD",1757085552893,0.0242,4294.8,4294.4,0.7379]
["bitfinex","ETHUSD",1757085553062,2.35260417,4294.8,4294.4,0.7379]
["bitfinex","ETHUSD",1757085553390,2.32846495,4294.7,4294.4,0.7379]
["bitfinex","ETHUSD",1757085553554,2.32848481,4294.7,4293.9,0.7379]
["bitfinex","ETHUSD",1757085553758,2.35260329,4294.8,4293.9,0.7379]
["bitfinex","ETHUSD",1757085553985,0.25946033,4294.8,4293.9,0.7379]
["bitfinex","ETHUSD",1757085554277,0.116,4294.2,4293.9,0.7379]
["bitfinex","ETHUSD",1757085554586,0.116,4294.2,4294.1,0.3007]
["bitfinex","ETHUSD",1757085554988,0.116,4294.2,4294.1,1.4778]
["bitfinex","ETHUSD",1757085555197,0.116,4294.6,4294.2,2.3286903]
["bitfinex","ETHUSD",1757085555360,0.116,4294.6,4294.5,0.3007]
["bitfinex","ETHUSD",1757085555763,0.116,4294.6,4294.5,1.4778]
["bitfinex","ETHUSD",1757085556576,0.116,4294.6,4294.5,3.80635978]
["bitfinex","ETHUSD",1757085556774,0.0242,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757085556964,0.167,4295.8,4294.7,16.3186028]
["bitfinex","ETHUSD",1757085557288,0.167,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757085557489,0.051,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757085557687,0.051,4295.8,4295.7,6.8057093]
["bitfinex","ETHUSD",1757085557867,0.051,4295.8,4295.7,8.132082]
["bitfinex","ETHUSD",1757085558278,0.051,4295.8,4295.7,5.8041727]
["bitfinex","ETHUSD",1757085558591,0.051,4295.8,4295.7,8.132082]
["bitfinex","ETHUSD",1757085559298,0.051,4295.8,4295.7,8.6068]
["bitfinex","ETHUSD",1757085559498,0.051,4295.8,4295.7,8.1676]
["bitfinex","ETHUSD",1757085559888,0.051,4295.8,4295.7,8.6068]
["bitfinex","ETHUSD",1757085560289,0.051,4295.8,4295.7,4.4778]
["bitfinex","ETHUSD",1757085560588,0.051,4295.8,4295.7,8.1666]
["bitfinex","ETHUSD",1757085560788,0.051,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757085561304,0.58997088,4295.8,4295.2,4.128]
["bitfinex","ETHUSD",1757085561509,2.32802577,4295.5,4294.9,1.716]
["bitfinex","ETHUSD",1757085561710,2.32800104,4295.6,4294.9,1.716]
["bitfinex","ETHUSD",1757085562076,0.792,4295.7,4294.9,1.716]
["bitfinex","ETHUSD",1757085562514,2.32796349,4295.6,4294.9,1.716]
["bitfinex","ETHUSD",1757085562702,0.792,4295.7,4294.9,1.716]
["bitfinex","ETHUSD",1757085562902,0.792,4295.5,4294.7,0.7379]
["bitfinex","ETHUSD",1757085563078,3.12003687,4295.5,4294.7,4.8649]
["bitfinex","ETHUSD",1757085563283,2.32807872,4295.4,4294.8,3.0]
["bitfinex","ETHUSD",1757085563478,0.792,4295.6,4294.8,3.0]
["bitfinex","ETHUSD",1757085563808,3.11995826,4295.7,4294.8,3.0]
["bitfinex","ETHUSD",1757085564007,3.11995826,4295.7,4294.7,3.0663129]
["bitfinex","ETHUSD",1757085564008,0.051,4295.8,4295.6,0.3007]
["bitfinex","ETHUSD",1757085564422,0.051,4295.8,4295.7,3.3665093]
["bitfinex","ETHUSD",1757085564630,0.051,4295.8,4295.7,6.8057093]
["bitfinex","ETHUSD",1757085565513,0.051,4295.8,4295.7,10.9327093]
["bitfinex","ETHUSD",1757085565889,0.051,4295.8,4295.7,6.8057093]
["bitfinex","ETHUSD",1757085566089,0.051,4295.8,4295.7,11.84607755]
["bitfinex","ETHUSD",1757085566617,0.051,4295.8,4295.7,4.4778]
["bitfinex","ETHUSD",1757085566778,0.051,4295.8,4295.7,8.6038]
["bitfinex","ETHUSD",1757085567191,0.051,4295.8,4295.7,4.0386]
["bitfinex","ETHUSD",1757085567392,0.8083,4295.8,4294.9,0.7379]
["bitfinex","ETHUSD",1757085567618,0.8083,4295.8,4294.9,4.8639]
["bitfinex","ETHUSD",1757085567916,0.352,4295.8,4295.1,3.0]
["bitfinex","ETHUSD",1757085568102,0.352,4295.8,4295.1,7.126]
["bitfinex","ETHUSD",1757085568490,0.352,4295.8,4295.2,3.0]
["bitfinex","ETHUSD",1757085568918,0.051,4295.8,4295.2,3.0]
["bitfinex","ETHUSD",1757085569120,0.051,4295.8,4295.2,4.126]
["bitfinex","ETHUSD",1757085569416,0.051,4295.8,4295.3,1.1771]
["bitfinex","ETHUSD",1757085569619,0.051,4295.8,4295.7,0.3007]
["bitfinex","ETHUSD",1757085570098,0.051,4295.8,4295.7,3.8057093]
["bitfinex","ETHUSD",1757085570298,0.051,4295.8,4295.7,4.4778]
["bitfinex","ETHUSD",1757085570623,0.051,4295.8,4295.7,4.0386]
["bitfinex","ETHUSD",1757085570923,0.051,4295.8,4295.7,8.1636]
["bitfinex","ETHUSD",1757085571417,0.051,4295.8,4295.7,10.9307093]
["bitfinex","ETHUSD",1757085571616,0.051,4295.8,4295.7,8.6028]
["bitfinex","ETHUSD",1757085571989,0.051,4295.8,4295.7,10.9307093]
["bitfinex","ETHUSD",1757085572408,0.051,4295.8,4295.7,12.25657755]
["bitfinex","ETHUSD",1757085572790,0.051,4295.8,4295.7,11.81737755]
["bitfinex","ETHUSD",1757085572996,0.051,4295.8,4295.7,12.25657755]
["bitfinex","ETHUSD",1757085573415,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757085573695,0.001,4296.1,4296.0,22.77134249]
["bitfinex","ETHUSD",1757085573897,0.025,4297.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1757085574233,0.025,4297.8,4296.4,9.47580532]
["bitfinex","ETHUSD",1757085574426,0.025,4297.8,4296.4,10.93033002]
["bitfinex","ETHUSD",1757085575847,0.025,4297.8,4297.7,13.99522482]
["bitfinex","ETHUSD",1757085576001,0.025,4297.8,4297.7,9.87122482]
["bitfinex","ETHUSD",1757085576203,0.025,4297.8,4297.7,8.08042597]
["bitfinex","ETHUSD",1757085576516,0.025,4297.8,4297.7,11.16582597]
["bitfinex","ETHUSD",1757085576718,0.025,4297.8,4297.7,8.839]
["bitfinex","ETHUSD",1757085577209,0.025,4297.8,4297.7,8.838]
["bitfinex","ETHUSD",1757085577414,0.025,4297.8,4297.7,11.16482597]
["bitfinex","ETHUSD",1757085577610,0.025,4297.8,4297.7,14.00340678]
["bitfinex","ETHUSD",1757085577831,0.025,4298.8,4297.7,14.00340678]
["bitfinex","ETHUSD",1757085577832,0.025,4298.8,4298.2,3.0]
["bitfinex","ETHUSD",1757085578005,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757085578206,0.0242,4298.8,4298.7,7.4237]
["bitfinex","ETHUSD",1757085578437,0.0242,4298.8,4298.7,9.74998469]
["bitfinex","ETHUSD",1757085578635,0.0242,4298.8,4298.7,6.36488469]
["bitfinex","ETHUSD",1757085578952,0.0242,4298.8,4298.7,10.18718469]
["bitfinex","ETHUSD",1757085579120,0.0242,4298.8,4298.7,10.49188469]
["bitfinex","ETHUSD",1757085579447,0.0242,4298.8,4298.7,10.94988469]
["bitfinex","ETHUSD",1757085579805,0.0242,4298.8,4298.7,11.81951153]
["bitfinex","ETHUSD",1757085580010,0.0242,4298.8,4298.7,10.49188469]
["bitfinex","ETHUSD",1757085580231,0.0242,4298.8,4298.7,4.0426]
["bitfinex","ETHUSD",1757085580436,0.7847,4298.8,4298.7,7.122]
["bitfinex","ETHUSD",1757085580646,0.7847,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1757085581112,0.7847,4298.8,4298.6,4.122]
["bitfinex","ETHUSD",1757085581319,0.4709,4298.7,4298.6,4.122]
["bitfinex","ETHUSD",1757085581525,0.7605,4298.7,4298.6,4.122]
["bitfinex","ETHUSD",1757085581712,0.7605,4298.7,4298.6,4.121]
["bitfinex","ETHUSD",1757085581912,0.0242,4298.8,4298.6,4.121]
["bitfinex","ETHUSD",1757085583843,0.0242,4298.8,4298.7,4.121]
["bitfinex","ETHUSD",1757085584148,0.4451,4298.9,4298.7,4.121]
["bitfinex","ETHUSD",1757085584446,0.2896,4298.8,4298.7,4.121]
["bitfinex","ETHUSD",1757085584653,0.2896,4298.8,4297.7,1.715]
["bitfinex","ETHUSD",1757085584843,2.61583213,4298.8,4297.8,6.44672349]
["bitfinex","ETHUSD",1757085585144,0.55118321,4298.8,4297.9,2.32669407]
["bitfinex","ETHUSD",1757085585320,0.2896,4298.8,4297.9,3.0]
["bitfinex","ETHUSD",1757085585527,0.2896,4298.8,4297.9,3.7257]
["bitfinex","ETHUSD",1757085585850,2.32581303,4299.6,4298.1,2.32660943]
["bitfinex","ETHUSD",1757085586050,0.792,4299.5,4298.2,7.12]
["bitfinex","ETHUSD",1757085586256,0.2896,4298.3,4298.2,4.12]
["bitfinex","ETHUSD",1757085586764,0.4709,4298.7,4298.2,4.12]
["bitfinex","ETHUSD",1757085587068,0.4709,4298.6,4298.2,4.12]
["bitfinex","ETHUSD",1757085587263,0.792,4298.9,4298.2,4.12]
["bitfinex","ETHUSD",1757085587413,0.4709,4299.0,4298.2,4.12]
["bitfinex","ETHUSD",1757085587620,0.4709,4299.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757085587817,0.69920698,4300.5,4298.0,17.5154178]
["bitfinex","ETHUSD",1757085587818,0.2896,4298.5,4298.1,7.236]
["bitfinex","ETHUSD",1757085588051,0.2896,4298.5,4298.2,3.0]
["bitfinex","ETHUSD",1757085588366,0.116,4298.8,4298.2,3.7257]
["bitfinex","ETHUSD",1757085588565,0.116,4298.8,4298.3,0.79617]
["bitfinex","ETHUSD",1757085588712,0.116,4298.8,4298.4,7.17110235]
["bitfinex","ETHUSD",1757085588919,0.116,4298.8,4298.6,2.32630962]
["bitfinex","ETHUSD",1757085589143,0.116,4298.8,4298.7,4.119]
["bitfinex","ETHUSD",1757085589360,0.116,4299.1,4298.7,4.119]
["bitfinex","ETHUSD",1757085589526,0.116,4299.1,4298.4,3.0]
["bitfinex","ETHUSD",1757085589736,0.2896,4298.7,4298.5,4.119]
["bitfinex","ETHUSD",1757085590049,0.116,4298.5,4298.4,4.119]
["bitfinex","ETHUSD",1757085590252,0.116,4298.5,4298.4,7.119]
["bitfinex","ETHUSD",1757085590918,0.4056,4298.5,4298.4,7.119]
["bitfinex","ETHUSD",1757085591348,0.4056,4298.5,4298.4,3.0]
["bitfinex","ETHUSD",1757085591538,0.8765,4298.5,4298.4,7.119]
["bitfinex","ETHUSD",1757085591741,0.8765,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1757085591939,0.7605,4298.5,4298.1,3.0]
["bitfinex","ETHUSD",1757085592121,0.116,4298.2,4298.1,3.0]
["bitfinex","ETHUSD",1757085592820,0.4056,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757085593021,0.792,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757085593231,3.27392648,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757085593554,0.4709,4298.3,4297.8,0.025]
["bitfinex","ETHUSD",1757085593871,0.792,4298.7,4297.8,0.025]
["bitfinex","ETHUSD",1757085593872,2.61631769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757085594355,3.45451769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757085594551,4.24651769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757085594852,0.792,4298.3,4297.8,0.025]
["bitfinex","ETHUSD",1757085595051,0.4709,4299.0,4297.8,0.025]
["bitfinex","ETHUSD",1757085595221,2.32640342,4298.5,4297.8,0.025]
["bitfinex","ETHUSD",1757085595549,0.2896,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757085596071,0.4709,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1757085596371,2.6161553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085596870,3.0870553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085598841,0.2896,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085599040,0.4709,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1757085599276,0.001,4298.9,4298.1,0.004]
["bitfinex","ETHUSD",1757085599277,2.32626738,4298.8,4298.1,0.004]
["bitfinex","ETHUSD",1757085599573,0.001,4298.9,4298.1,0.004]
["bitfinex","ETHUSD",1757085599776,2.32636737,4298.6,4298.1,0.004]
["bitfinex","ETHUSD",1757085600070,0.2896,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085600272,1.0816,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085600472,4.2462553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085600875,3.8790553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085601046,8.32643847,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085601246,3.1185553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085601560,3.8790553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085601879,3.1185553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085602044,3.4081553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085602445,3.8790553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085602657,4.49960652,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085603545,4.86680652,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085604545,8.19180652,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757085604880,3.11871769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757085605078,2.32677183,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1757085605293,8.02322149,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757085605492,8.49412149,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757085605863,3.11824256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757085606164,0.792,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757085606374,3.40885918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757085606573,4.0294104,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757085606780,4.5003104,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757085607150,4.8675104,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757085607978,4.0294104,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757085608171,2.32725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757085608682,3.87975918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757085609465,3.11925918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757085609759,3.89715918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757085610653,2.32748959,4296.5,4295.8,0.025]
["bitfinex","ETHUSD",1757085610855,1.1451,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085610856,0.792,4296.2,4295.8,0.025]
["bitfinex","ETHUSD",1757085611055,2.63090092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757085611255,0.792,4296.0,4295.8,0.025]
["bitfinex","ETHUSD",1757085611456,2.32763837,4296.2,4295.8,1.4855]
["bitfinex","ETHUSD",1757085611676,3.11959587,4296.3,4295.9,1.1639]
["bitfinex","ETHUSD",1757085611879,2.32718127,4297.1,4295.9,1.1639]
["bitfinex","ETHUSD",1757085611880,2.32656327,4298.2,4296.2,0.2966]
["bitfinex","ETHUSD",1757085612081,0.69970437,4297.8,4296.3,1.1639]
["bitfinex","ETHUSD",1757085612278,2.1888,4298.3,4296.4,0.69]
["bitfinex","ETHUSD",1757085612477,4.116,4298.2,4296.4,1.1639]
["bitfinex","ETHUSD",1757085612684,2.32722872,4297.0,4296.5,0.69]
["bitfinex","ETHUSD",1757085612883,2.32722872,4297.0,4296.4,0.4739]
["bitfinex","ETHUSD",1757085612884,2.32726355,4296.9,4296.6,15.19]
["bitfinex","ETHUSD",1757085613069,2.32660943,4298.1,4296.6,15.19]
["bitfinex","ETHUSD",1757085613070,2.32704256,4297.3,4296.6,15.19]
["bitfinex","ETHUSD",1757085613278,2.32724088,4297.0,4296.6,14.5]
["bitfinex","ETHUSD",1757085613462,0.792,4296.9,4296.7,0.69]
["bitfinex","ETHUSD",1757085613659,2.32716074,4297.1,4296.8,0.69]
["bitfinex","ETHUSD",1757085613860,2.32712533,4297.2,4296.9,0.69]
["bitfinex","ETHUSD",1757085614164,2.32712533,4297.2,4297.0,0.69]
["bitfinex","ETHUSD",1757085614369,0.116,4296.8,4296.6,14.5]
["bitfinex","ETHUSD",1757085614572,0.116,4296.8,4296.7,0.9866]
["bitfinex","ETHUSD",1757085615207,0.116,4296.8,4296.7,1.4605]
["bitfinex","ETHUSD",1757085616103,4.116,4297.6,4296.7,3.05655]
["bitfinex","ETHUSD",1757085616270,0.025,4297.8,4296.9,2.32725918]
["bitfinex","ETHUSD",1757085616475,0.116,4297.3,4296.9,3.0]
["bitfinex","ETHUSD",1757085616674,0.116,4297.3,4297.2,0.2966]
["bitfinex","ETHUSD",1757085616887,0.116,4297.3,4297.2,14.7966]
["bitfinex","ETHUSD",1757085617083,0.116,4297.3,4297.2,15.9605]
["bitfinex","ETHUSD",1757085617392,0.116,4297.6,4297.2,17.78926032]
["bitfinex","ETHUSD",1757085617593,0.116,4297.6,4297.2,16.62536032]
["bitfinex","ETHUSD",1757085617899,0.116,4297.6,4297.3,1.1639]
["bitfinex","ETHUSD",1757085618311,0.116,4297.6,4297.5,0.2966]
["bitfinex","ETHUSD",1757085618677,0.116,4297.6,4297.5,1.4605]
["bitfinex","ETHUSD",1757085619207,0.025,4297.8,4297.6,2.32688011]
["bitfinex","ETHUSD",1757085619406,0.025,4297.8,4297.6,3.49077664]
["bitfinex","ETHUSD",1757085619609,0.025,4297.8,4297.7,1.4605]
["bitfinex","ETHUSD",1757085620300,0.025,4297.8,4297.7,3.9866]
["bitfinex","ETHUSD",1757085621202,0.025,4297.8,4297.7,18.4866]
["bitfinex","ETHUSD",1757085621897,0.025,4297.8,4297.7,14.5]
["bitfinex","ETHUSD",1757085622098,1.5949,4297.8,4297.7,14.5]
["bitfinex","ETHUSD",1757085622414,1.6065609,4297.8,4296.5,0.69]
["bitfinex","ETHUSD",1757085622593,2.32683992,4297.7,4296.9,2.32725133]
["bitfinex","ETHUSD",1757085622911,0.025,4297.8,4297.0,1.1639]
["bitfinex","ETHUSD",1757085623113,0.025,4297.8,4297.7,0.2966]
["bitfinex","ETHUSD",1757085623279,0.025,4297.8,4297.7,0.51380646]
["bitfinex","ETHUSD",1757085623476,0.025,4297.8,4297.7,1.67770646]
["bitfinex","ETHUSD",1757085623689,0.025,4297.8,4297.7,16.17770646]
["bitfinex","ETHUSD",1757085624089,0.025,4297.8,4297.7,18.50453243]
["bitfinex","ETHUSD",1757085624420,0.025,4297.8,4297.7,23.65357756]
["bitfinex","ETHUSD",1757085625484,0.025,4297.8,4297.7,21.50453243]
["bitfinex","ETHUSD",1757085625687,0.025,4297.8,4297.7,17.71720646]
["bitfinex","ETHUSD",1757085625688,0.3281,4297.8,4297.7,17.71720646]
["bitfinex","ETHUSD",1757085626003,0.025,4297.8,4297.7,14.71720646]
["bitfinex","ETHUSD",1757085626489,2.65487183,4297.8,4297.7,0.21720646]
["bitfinex","ETHUSD",1757085626797,3.92167183,4297.8,4297.7,0.21720646]
["bitfinex","ETHUSD",1757085626980,4.0717099,4297.8,4297.7,0.21720646]
["bitfinex","ETHUSD",1757085627178,4.5465099,4297.8,4297.7,0.21720646]
["bitfinex","ETHUSD",1757085627902,4.0717099,4297.8,4297.7,0.21720646]
["bitfinex","ETHUSD",1757085628319,3.7686099,4297.8,4297.7,0.21720646]
["bitfinex","ETHUSD",1757085628500,0.025,4297.8,4297.7,0.21720646]
["bitfinex","ETHUSD",1757085629001,0.025,4297.8,4297.7,1.70097471]
["bitfinex","ETHUSD",1757085629177,0.025,4297.8,4297.7,4.00453243]
["bitfinex","ETHUSD",1757085629516,0.025,4297.8,4297.7,0.21720646]
["bitfinex","ETHUSD",1757085630300,0.025,4297.8,4297.7,1.20380646]
["bitfinex","ETHUSD",1757085630499,0.025,4297.8,4297.7,16.28287711]
["bitfinex","ETHUSD",1757085630700,0.025,4297.8,4297.7,18.83020646]
["bitfinex","ETHUSD",1757085631103,0.025,4297.8,4297.7,19.52020646]
["bitfinex","ETHUSD",1757085631313,0.025,4297.8,4297.7,20.29070646]
["bitfinex","ETHUSD",1757085632705,0.025,4297.8,4297.7,19.81680646]
["bitfinex","ETHUSD",1757085632905,0.025,4297.8,4297.7,14.71720646]
["bitfinex","ETHUSD",1757085633890,0.0242,4297.8,4297.7,14.71720646]
["bitfinex","ETHUSD",1757085634087,0.0242,4297.8,4297.7,15.70380646]
["bitfinex","ETHUSD",1757085634286,0.0242,4297.8,4297.7,20.29070646]
["bitfinex","ETHUSD",1757085635081,0.0242,4297.8,4297.7,25.61753243]
["bitfinex","ETHUSD",1757085635288,0.0242,4297.8,4297.7,27.8854404]
["bitfinex","ETHUSD",1757085635489,0.0242,4297.8,4297.7,23.8884404]
["bitfinex","ETHUSD",1757085635713,0.0252,4297.8,4297.7,28.0004404]
["bitfinex","ETHUSD",1757085636282,0.0252,4297.8,4297.7,25.73253243]
["bitfinex","ETHUSD",1757085636483,0.0252,4297.8,4297.7,21.62053243]
["bitfinex","ETHUSD",1757085636700,0.0252,4297.8,4297.7,25.73253243]
["bitfinex","ETHUSD",1757085638098,0.0252,4297.8,4297.7,21.62053243]
["bitfinex","ETHUSD",1757085638693,0.0252,4297.8,4297.7,25.25863243]
["bitfinex","ETHUSD",1757085638893,0.0252,4297.8,4297.7,28.0004404]
["bitfinex","ETHUSD",1757085642132,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757085642430,0.001,4298.3,4298.2,22.96049243]
["bitfinex","ETHUSD",1757085642730,0.001,4298.3,4298.2,39.01042688]
["bitfinex","ETHUSD",1757085646218,0.001,4298.3,4298.2,34.89942688]
["bitfinex","ETHUSD",1757085646419,0.001,4298.3,4298.2,41.27733485]
["bitfinex","ETHUSD",1757085648102,0.001,4298.3,4298.2,41.27633485]
["bitfinex","ETHUSD",1757085648736,0.001,4298.3,4298.2,37.16733485]
["bitfinex","ETHUSD",1757085649038,0.001,4298.3,4298.2,41.27633485]
["bitfinex","ETHUSD",1757085649407,0.001,4298.3,4298.2,37.16733485]
["bitfinex","ETHUSD",1757085649606,0.001,4298.3,4298.2,41.27633485]
["bitfinex","ETHUSD",1757085650541,0.001,4298.3,4298.2,40.80393485]
["bitfinex","ETHUSD",1757085651066,0.001,4298.3,4298.2,41.27633485]
["bitfinex","ETHUSD",1757085651236,0.001,4298.3,4298.2,33.69493485]
["bitfinex","ETHUSD",1757085651409,0.001,4298.3,4298.2,37.68793485]
["bitfinex","ETHUSD",1757085651739,0.001,4298.3,4298.2,39.70213485]
["bitfinex","ETHUSD",1757085651943,0.307,4298.3,4298.2,20.04376176]
["bitfinex","ETHUSD",1757085652142,0.7731,4298.3,4298.2,17.04376176]
["bitfinex","ETHUSD",1757085652344,0.7731,4298.3,4298.2,21.15176176]
["bitfinex","ETHUSD",1757085652542,0.7731,4298.3,4298.2,14.71720646]
["bitfinex","ETHUSD",1757085652844,0.7731,4298.3,4298.2,21.15176176]
["bitfinex","ETHUSD",1757085653145,0.7731,4298.3,4298.2,24.15176176]
["bitfinex","ETHUSD",1757085653718,0.7731,4298.3,4298.2,21.82520646]
["bitfinex","ETHUSD",1757085653913,0.7731,4298.3,4298.2,24.15176176]
["bitfinex","ETHUSD",1757085654434,0.7731,4298.3,4298.2,21.82520646]
["bitfinex","ETHUSD",1757085655645,0.7731,4298.3,4298.2,17.71720646]
["bitfinex","ETHUSD",1757085655944,0.7731,4298.3,4298.2,24.15176176]
["bitfinex","ETHUSD",1757085656140,0.7731,4298.3,4298.2,20.04376176]
["bitfinex","ETHUSD",1757085656345,0.7731,4298.3,4298.2,24.15176176]
["bitfinex","ETHUSD",1757085656646,0.7731,4298.3,4298.2,21.82520646]
["bitfinex","ETHUSD",1757085656819,0.7731,4298.3,4298.2,24.15176176]
["bitfinex","ETHUSD",1757085657324,0.7731,4298.3,4298.2,21.82520646]
["bitfinex","ETHUSD",1757085657827,0.7731,4298.3,4298.2,18.82420646]
["bitfinex","ETHUSD",1757085658021,1.0904,4298.3,4298.2,18.82420646]
["bitfinex","ETHUSD",1757085658211,1.0904,4298.3,4298.2,14.71720646]
["bitfinex","ETHUSD",1757085658411,1.0904,4298.3,4298.2,16.4785701]
["bitfinex","ETHUSD",1757085658412,0.001,4298.3,4298.2,16.4785701]
["bitfinex","ETHUSD",1757085658651,0.307,4298.3,4298.2,20.5855701]
["bitfinex","ETHUSD",1757085658952,0.7731,4298.3,4298.2,20.5855701]
["bitfinex","ETHUSD",1757085659827,0.307,4298.3,4298.2,20.5855701]
["bitfinex","ETHUSD",1757085660026,0.307,4298.3,4298.2,22.9121254]
["bitfinex","ETHUSD",1757085660223,0.307,4298.3,4298.2,16.4785701]
["bitfinex","ETHUSD",1757085660472,0.7731,4298.3,4298.2,1.9785701]
["bitfinex","ETHUSD",1757085660667,1.0904,4298.3,4298.2,6.0855701]
["bitfinex","ETHUSD",1757085660814,0.7731,4298.3,4298.2,20.5855701]
["bitfinex","ETHUSD",1757085661752,0.7723,4298.3,4298.2,20.5855701]
["bitfinex","ETHUSD",1757085661951,0.0002,4298.3,4298.2,26.8969254]
["bitfinex","ETHUSD",1757085662120,0.0002,4298.3,4298.2,29.63723337]
["bitfinex","ETHUSD",1757085662318,0.0002,4298.3,4298.2,21.8051254]
["bitfinex","ETHUSD",1757085662520,0.7723,4298.3,4298.2,23.5855701]
["bitfinex","ETHUSD",1757085662745,0.7723,4298.3,4298.2,19.4785701]
["bitfinex","ETHUSD",1757085662946,0.7723,4298.3,4298.2,20.5855701]
["bitfinex","ETHUSD",1757085663263,0.8883,4298.3,4298.2,22.9121254]
["bitfinex","ETHUSD",1757085663420,0.8883,4298.3,4298.2,20.5855701]
["bitfinex","ETHUSD",1757085663613,0.8883,4298.3,4298.2,16.4785701]
["bitfinex","ETHUSD",1757085663916,1.2056,4298.3,4298.2,6.0845701]
["bitfinex","ETHUSD",1757085664135,3.65266117,4298.3,4298.2,6.0845701]
["bitfinex","ETHUSD",1757085664427,4.44466117,4298.3,4298.2,1.97868635]
["bitfinex","ETHUSD",1757085665150,2.11816,4298.3,4298.2,1.97868635]
["bitfinex","ETHUSD",1757085665451,1.80086,4298.3,4298.2,1.97868635]
["bitfinex","ETHUSD",1757085665652,4.12736117,4298.3,4298.2,1.97868635]
["bitfinex","ETHUSD",1757085665955,4.44466117,4298.3,4298.2,1.97868635]
["bitfinex","ETHUSD",1757085666848,4.12736117,4298.3,4298.2,1.97868635]
["bitfinex","ETHUSD",1757085667355,4.44466117,4298.3,4298.2,1.97868635]
["bitfinex","ETHUSD",1757085667556,2.11816,4298.3,4298.2,1.97868635]
["bitfinex","ETHUSD",1757085667720,4.12736117,4298.3,4298.2,1.97868635]
["bitfinex","ETHUSD",1757085668055,4.12736117,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085668238,4.12736117,4298.3,4298.2,1.97851254]
["bitfinex","ETHUSD",1757085668422,4.00680117,4298.3,4298.2,1.97851254]
["bitfinex","ETHUSD",1757085669344,4.32410117,4298.3,4298.2,1.97851254]
["bitfinex","ETHUSD",1757085671144,4.00680117,4298.3,4298.2,1.97851254]
["bitfinex","ETHUSD",1757085671524,4.32410117,4298.3,4298.2,1.97851254]
["bitfinex","ETHUSD",1757085671858,4.32410117,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085672329,4.00680117,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085672531,0.0002,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085672736,0.1162,4298.3,4298.2,5.27547532]
["bitfinex","ETHUSD",1757085673051,0.0002,4298.3,4298.2,23.21167532]
["bitfinex","ETHUSD",1757085673356,0.0002,4298.3,4298.2,25.59558329]
["bitfinex","ETHUSD",1757085675118,0.0002,4298.3,4298.2,25.59526807]
["bitfinex","ETHUSD",1757085675622,0.0002,4298.3,4298.2,25.68846982]
["bitfinex","ETHUSD",1757085676023,0.0002,4298.3,4298.2,29.79246982]
["bitfinex","ETHUSD",1757085676427,0.0002,4298.3,4298.2,25.57246982]
["bitfinex","ETHUSD",1757085676658,0.0002,4298.3,4298.2,29.67646982]
["bitfinex","ETHUSD",1757085676958,0.0002,4298.3,4298.2,25.9072601]
["bitfinex","ETHUSD",1757085677163,0.0002,4298.3,4298.2,22.9072601]
["bitfinex","ETHUSD",1757085677461,0.0002,4298.3,4298.2,25.9072601]
["bitfinex","ETHUSD",1757085677864,0.3094,4298.3,4298.2,16.4777048]
["bitfinex","ETHUSD",1757085678172,0.7561,4298.3,4298.2,16.4777048]
["bitfinex","ETHUSD",1757085679486,4.18285966,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085679691,4.47735966,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085680194,0.3094,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085680546,0.0002,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085680776,0.3094,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085681682,0.0002,4298.3,4298.2,8.7174601]
["bitfinex","ETHUSD",1757085681894,0.0002,4298.3,4298.2,7.0516048]
["bitfinex","ETHUSD",1757085682175,0.3094,4298.3,4298.2,6.0807048]
["bitfinex","ETHUSD",1757085682676,0.3094,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085682876,0.7561,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085683567,4.18284659,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085683874,1.85634542,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085684078,3.73614659,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085685146,1.40964542,4298.3,4298.2,1.9777048]
["bitfinex","ETHUSD",1757085685342,4.16090117,4298.3,4298.2,1.97805556]
["bitfinex","ETHUSD",1757085685545,4.16090117,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085685970,1.5481,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085686281,3.87460117,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085686583,3.87460117,4298.3,4298.2,1.9778764]
["bitfinex","ETHUSD",1757085686584,2.63590117,4298.3,4298.2,1.9778764]
["bitfinex","ETHUSD",1757085686990,4.78100505,4298.3,4298.2,1.9778764]
["bitfinex","ETHUSD",1757085687157,4.78100505,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085687361,4.49470505,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085688180,8.59570505,4298.3,4298.2,1.76136364]
["bitfinex","ETHUSD",1757085688385,8.59570505,4298.3,4298.1,0.004]
["bitfinex","ETHUSD",1757085688386,3.2345553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085688590,6.73279816,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085688793,7.77499816,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757085688985,7.77499816,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757085689190,3.11877183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757085689497,0.7912,4297.6,4297.3,1e-08]
["bitfinex","ETHUSD",1757085689678,0.3092,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757085689882,2.63618841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757085690186,6.36918841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757085690351,6.36918841,4297.4,4295.8,0.029]
["bitfinex","ETHUSD",1757085690352,5.32704256,4297.3,4295.8,0.029]
["bitfinex","ETHUSD",1757085690557,2.32736751,4296.7,4295.8,0.029]
["bitfinex","ETHUSD",1757085690757,7.20303447,4296.7,4295.8,0.029]
["bitfinex","ETHUSD",1757085691073,7.20303447,4296.7,4295.9,0.6607]
["bitfinex","ETHUSD",1757085691275,1.80729871,4297.5,4296.3,0.21645726]
["bitfinex","ETHUSD",1757085691591,1.80729871,4297.5,4296.6,0.9749]
["bitfinex","ETHUSD",1757085691592,4.893,4297.4,4296.6,0.9749]
["bitfinex","ETHUSD",1757085691761,0.792,4297.1,4296.6,0.004]
["bitfinex","ETHUSD",1757085691953,2.32709671,4297.2,4296.6,0.004]
["bitfinex","ETHUSD",1757085691954,2.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757085692154,2.63656751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757085692559,4.41632447,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757085692857,4.893,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757085693061,7.22036751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757085693277,8.26256751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757085693500,7.97626751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757085693680,7.52956751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757085694180,2.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757085694508,2.32731753,4296.8,4296.6,0.9749]
["bitfinex","ETHUSD",1757085694707,2.32704295,4297.3,4296.7,0.6607]
["bitfinex","ETHUSD",1757085694868,6.42718242,4297.1,4296.7,0.6607]
["bitfinex","ETHUSD",1757085695210,0.0002,4298.3,4297.0,0.3102]
["bitfinex","ETHUSD",1757085695375,0.0002,4298.3,4297.7,2.32682597]
["bitfinex","ETHUSD",1757085695558,0.0002,4298.3,4297.8,3.0]
["bitfinex","ETHUSD",1757085695757,0.0002,4298.3,4297.9,2.54262593]
["bitfinex","ETHUSD",1757085695985,0.0002,4298.3,4298.2,0.3102]
["bitfinex","ETHUSD",1757085696186,0.0002,4298.3,4298.2,2.85269393]
["bitfinex","ETHUSD",1757085696498,0.0002,4298.3,4298.2,1.18683863]
["bitfinex","ETHUSD",1757085696699,0.0002,4298.3,4298.2,3.51339393]
["bitfinex","ETHUSD",1757085696898,0.0002,4298.3,4298.2,4.60048498]
["bitfinex","ETHUSD",1757085697065,0.0002,4298.3,4298.2,7.57721943]
["bitfinex","ETHUSD",1757085699071,0.0002,4298.3,4298.2,8.03142043]
["bitfinex","ETHUSD",1757085699264,0.0002,4298.3,4298.2,12.13042043]
["bitfinex","ETHUSD",1757085700573,0.0002,4298.3,4298.2,12.30431783]
["bitfinex","ETHUSD",1757085700768,0.0002,4298.3,4298.2,12.42031783]
["bitfinex","ETHUSD",1757085700969,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757085701168,1e-08,4298.8,4298.7,11.61111463]
["bitfinex","ETHUSD",1757085701400,1e-08,4298.8,4298.7,13.11625179]
["bitfinex","ETHUSD",1757085701570,1e-08,4298.8,4298.7,30.62785581]
["bitfinex","ETHUSD",1757085702071,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757085702263,0.025,4299.8,4299.7,9.64068228]
["bitfinex","ETHUSD",1757085702599,0.025,4299.8,4299.7,10.96454191]
["bitfinex","ETHUSD",1757085702900,0.025,4299.8,4299.7,12.37694191]
["bitfinex","ETHUSD",1757085704000,0.025,4299.8,4299.7,11.61204191]
["bitfinex","ETHUSD",1757085704300,0.025,4299.8,4299.7,11.91674191]
["bitfinex","ETHUSD",1757085705066,0.025,4299.8,4299.7,4.53979826]
["bitfinex","ETHUSD",1757085705272,0.025,4299.8,4299.7,9.63968228]
["bitfinex","ETHUSD",1757085705468,0.025,4299.8,4299.7,9.94338228]
["bitfinex","ETHUSD",1757085705668,0.025,4299.8,4299.7,10.59088228]
["bitfinex","ETHUSD",1757085706873,0.025,4299.8,4299.7,5.54168228]
["bitfinex","ETHUSD",1757085707072,0.025,4299.8,4299.7,9.63768228]
["bitfinex","ETHUSD",1757085708081,0.025,4299.8,4299.7,10.58988228]
["bitfinex","ETHUSD",1757085708284,0.025,4299.8,4299.7,11.93907216]
["bitfinex","ETHUSD",1757085708490,0.025,4299.8,4299.7,10.28518228]
["bitfinex","ETHUSD",1757085708675,0.025,4299.8,4299.7,9.63768228]
["bitfinex","ETHUSD",1757085709013,0.025,4299.8,4299.7,10.58988228]
["bitfinex","ETHUSD",1757085709172,0.025,4299.8,4299.7,11.05008228]
["bitfinex","ETHUSD",1757085710900,0.025,4299.8,4299.7,10.58988228]
["bitfinex","ETHUSD",1757085711406,0.025,4299.8,4299.7,10.71596331]
["bitfinex","ETHUSD",1757085711602,0.025,4299.8,4299.7,9.63768228]
["bitfinex","ETHUSD",1757085712408,0.798,4299.8,4299.7,4.095]
["bitfinex","ETHUSD",1757085712774,0.116,4299.7,4299.1,2.32603627]
["bitfinex","ETHUSD",1757085713094,3.12372348,4299.8,4299.4,2.32588757]
["bitfinex","ETHUSD",1757085713095,0.116,4299.5,4299.4,2.32588757]
["bitfinex","ETHUSD",1757085713295,0.4263,4299.5,4299.4,4.094]
["bitfinex","ETHUSD",1757085713496,0.4263,4299.5,4299.4,6.41990594]
["bitfinex","ETHUSD",1757085713901,0.116,4299.5,4299.4,6.41990594]
["bitfinex","ETHUSD",1757085714572,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757085714776,0.026,4299.8,4299.7,4.094]
["bitfinex","ETHUSD",1757085715007,0.3363,4299.8,4299.7,4.094]
["bitfinex","ETHUSD",1757085715707,0.026,4299.8,4299.7,6.41974365]
["bitfinex","ETHUSD",1757085715919,0.026,4299.8,4299.7,4.094]
["bitfinex","ETHUSD",1757085716127,0.3363,4299.8,4299.7,4.094]
["bitfinex","ETHUSD",1757085716429,0.799,4299.8,4299.6,4.093]
["bitfinex","ETHUSD",1757085717317,0.3355,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757085717518,0.0252,4299.8,4299.7,4.03784452]
["bitfinex","ETHUSD",1757085718023,0.0252,4299.8,4299.7,7.49804452]
["bitfinex","ETHUSD",1757085718397,0.0252,4299.8,4299.7,7.03784452]
["bitfinex","ETHUSD",1757085719421,0.0252,4299.8,4299.7,7.49804452]
["bitfinex","ETHUSD",1757085719609,0.3355,4299.8,4299.7,6.08564452]
["bitfinex","ETHUSD",1757085719934,0.0252,4299.8,4299.7,6.41774365]
["bitfinex","ETHUSD",1757085720088,0.3355,4299.8,4299.7,4.092]
["bitfinex","ETHUSD",1757085720291,0.0252,4299.8,4299.7,4.092]
["bitfinex","ETHUSD",1757085720932,0.3355,4299.8,4299.7,4.092]
["bitfinex","ETHUSD",1757085721625,3.12388985,4299.8,4299.5,4.092]
["bitfinex","ETHUSD",1757085721824,3.12388985,4299.8,4299.2,4.092]
["bitfinex","ETHUSD",1757085721825,2.32590821,4299.4,4299.2,4.092]
["bitfinex","ETHUSD",1757085722002,2.32602067,4299.2,4298.8,0.004]
["bitfinex","ETHUSD",1757085722201,0.773,4299.3,4298.8,0.004]
["bitfinex","ETHUSD",1757085722426,0.792,4299.4,4298.8,0.004]
["bitfinex","ETHUSD",1757085722839,0.0252,4299.8,4298.8,0.004]
["bitfinex","ETHUSD",1757085722840,0.0252,4299.8,4298.9,6.41812366]
["bitfinex","ETHUSD",1757085723012,2.32574365,4299.7,4299.0,2.32612235]
["bitfinex","ETHUSD",1757085723207,0.0252,4299.8,4298.9,4.092]
["bitfinex","ETHUSD",1757085723437,0.0252,4299.8,4299.3,2.32592583]
["bitfinex","ETHUSD",1757085723639,0.0252,4299.8,4299.7,2.63044365]
["bitfinex","ETHUSD",1757085723825,0.0252,4299.8,4299.7,7.62849464]
["bitfinex","ETHUSD",1757085724140,0.0252,4299.8,4299.7,11.27599464]
["bitfinex","ETHUSD",1757085724343,0.0252,4299.8,4299.7,11.73619464]
["bitfinex","ETHUSD",1757085724643,0.0252,4299.8,4299.7,11.27599464]
["bitfinex","ETHUSD",1757085725132,0.0252,4299.8,4299.7,11.73619464]
["bitfinex","ETHUSD",1757085725949,0.0252,4299.8,4299.7,11.95214647]
["bitfinex","ETHUSD",1757085726296,1e-08,4299.8,4299.7,12.06814647]
["bitfinex","ETHUSD",1757085727410,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757085727615,0.001,4300.3,4300.2,6.30652632]
["bitfinex","ETHUSD",1757085727810,0.001,4300.3,4300.2,11.46472632]
["bitfinex","ETHUSD",1757085728225,0.001,4300.3,4300.2,7.37472632]
["bitfinex","ETHUSD",1757085728440,0.001,4300.3,4300.2,11.46472632]
["bitfinex","ETHUSD",1757085728607,0.001,4300.3,4300.2,11.92492632]
["bitfinex","ETHUSD",1757085729916,0.001,4300.3,4300.2,26.42492632]
["bitfinex","ETHUSD",1757085730313,0.001,4300.3,4300.2,25.96472632]
["bitfinex","ETHUSD",1757085730930,0.001,4300.3,4300.2,20.92273757]
["bitfinex","ETHUSD",1757085731152,0.001,4300.3,4300.2,25.01173757]
["bitfinex","ETHUSD",1757085731506,0.001,4300.3,4300.2,24.24663631]
["bitfinex","ETHUSD",1757085732345,0.7432,4300.3,4300.2,21.12963631]
["bitfinex","ETHUSD",1757085732550,0.7432,4300.3,4300.2,18.80416308]
["bitfinex","ETHUSD",1757085732841,0.7432,4300.3,4300.2,21.80416308]
["bitfinex","ETHUSD",1757085733042,0.7432,4300.3,4300.2,17.71616308]
["bitfinex","ETHUSD",1757085733250,0.7432,4300.3,4300.2,21.80416308]
["bitfinex","ETHUSD",1757085733555,0.7432,4300.3,4300.2,14.71616308]
["bitfinex","ETHUSD",1757085733753,3.37481915,4300.3,4300.2,0.21616308]
["bitfinex","ETHUSD",1757085733908,3.95643236,4300.3,4300.2,0.21616308]
["bitfinex","ETHUSD",1757085734109,4.74843236,4300.3,4300.2,0.21616308]
["bitfinex","ETHUSD",1757085734952,2.32556113,4300.1,4299.6,0.004]
["bitfinex","ETHUSD",1757085735249,2.32572912,4299.8,4299.7,0.21629111]
["bitfinex","ETHUSD",1757085735449,0.3015,4299.8,4299.7,0.21629111]
["bitfinex","ETHUSD",1757085735649,3.06788956,4299.8,4299.7,0.21629111]
["bitfinex","ETHUSD",1757085735951,0.7422,4299.8,4299.7,0.21629111]
["bitfinex","ETHUSD",1757085736516,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757085736837,0.001,4300.3,4300.2,11.03666434]
["bitfinex","ETHUSD",1757085737042,0.001,4300.3,4300.2,25.10166434]
["bitfinex","ETHUSD",1757085738452,0.001,4300.3,4300.2,24.12876434]
["bitfinex","ETHUSD",1757085739129,0.001,4300.3,4300.2,25.10166434]
["bitfinex","ETHUSD",1757085739330,0.001,4300.3,4300.2,23.28257231]
["bitfinex","ETHUSD",1757085739530,0.001,4300.3,4300.2,27.36857231]
["bitfinex","ETHUSD",1757085739923,0.001,4300.3,4300.2,17.04176434]
["bitfinex","ETHUSD",1757085740243,0.3025,4300.3,4300.2,18.80229111]
["bitfinex","ETHUSD",1757085740442,0.7432,4300.3,4300.2,4.30229111]
["bitfinex","ETHUSD",1757085740845,0.7432,4300.3,4300.2,0.21629111]
["bitfinex","ETHUSD",1757085741752,0.001,4300.3,4300.2,0.21629111]
["bitfinex","ETHUSD",1757085742049,0.001,4300.3,4300.2,2.54176434]
["bitfinex","ETHUSD",1757085743028,0.001,4300.3,4300.2,8.32837101]
["bitfinex","ETHUSD",1757085743244,0.001,4300.3,4300.2,8.76337101]
["bitfinex","ETHUSD",1757085744255,0.001,4300.3,4300.2,8.32837101]
["bitfinex","ETHUSD",1757085744753,0.001,4300.3,4300.2,12.41337101]
["bitfinex","ETHUSD",1757085745317,0.0002,4300.3,4300.2,26.91337101]
["bitfinex","ETHUSD",1757085745521,0.0002,4300.3,4300.2,27.34837101]
["bitfinex","ETHUSD",1757085747524,0.0002,4300.3,4300.2,22.82837101]
["bitfinex","ETHUSD",1757085747725,0.0002,4300.3,4300.2,25.09866434]
["bitfinex","ETHUSD",1757085747924,0.0002,4300.3,4300.2,24.12576434]
["bitfinex","ETHUSD",1757085748427,0.0002,4300.3,4300.2,25.53366434]
["bitfinex","ETHUSD",1757085749526,0.0002,4300.3,4300.2,17.71629111]
["bitfinex","ETHUSD",1757085749726,0.7424,4300.3,4300.2,0.21629111]
["bitfinex","ETHUSD",1757085750338,0.7424,4300.3,4300.2,14.71629111]
["bitfinex","ETHUSD",1757085751157,0.0002,4300.3,4300.2,41.07375412]
["bitfinex","ETHUSD",1757085751356,0.0002,4300.3,4300.2,22.8157501]
["bitfinex","ETHUSD",1757085751655,0.0002,4300.3,4300.2,21.79929111]
["bitfinex","ETHUSD",1757085751854,0.0002,4300.3,4300.2,20.04176434]
["bitfinex","ETHUSD",1757085752065,0.0002,4300.3,4300.2,24.43516434]
["bitfinex","ETHUSD",1757085752233,0.0002,4300.3,4300.2,25.09666434]
["bitfinex","ETHUSD",1757085752563,0.0002,4300.3,4300.2,24.12376434]
["bitfinex","ETHUSD",1757085753381,0.0002,4300.3,4300.2,26.86309478]
["bitfinex","ETHUSD",1757085753586,0.0002,4300.3,4300.2,22.78109478]
["bitfinex","ETHUSD",1757085753886,0.0002,4300.3,4300.2,26.86309478]
["bitfinex","ETHUSD",1757085754049,0.0002,4300.3,4300.2,22.03469478]
["bitfinex","ETHUSD",1757085754251,0.0002,4300.3,4300.2,24.78526434]
["bitfinex","ETHUSD",1757085754458,0.0002,4300.3,4300.2,25.09666434]
["bitfinex","ETHUSD",1757085754714,0.0002,4300.3,4300.2,21.01466434]
["bitfinex","ETHUSD",1757085754992,0.0002,4300.3,4300.2,25.09666434]
["bitfinex","ETHUSD",1757085755996,0.0002,4300.3,4300.2,25.53166434]
["bitfinex","ETHUSD",1757085756150,0.0002,4300.3,4300.2,27.91557231]
["bitfinex","ETHUSD",1757085758148,0.0002,4300.3,4300.2,27.48057231]
["bitfinex","ETHUSD",1757085758352,0.0002,4300.3,4300.2,23.39857231]
["bitfinex","ETHUSD",1757085758548,0.0002,4300.3,4300.2,27.47957231]
["bitfinex","ETHUSD",1757085759853,0.0002,4300.3,4300.2,23.39857231]
["bitfinex","ETHUSD",1757085760195,0.0002,4300.3,4300.2,27.45087231]
["bitfinex","ETHUSD",1757085760977,0.0002,4300.3,4300.2,27.92467231]
["bitfinex","ETHUSD",1757085761869,0.0002,4300.3,4300.2,27.45087231]
["bitfinex","ETHUSD",1757085762180,0.0002,4300.3,4300.2,27.92467231]
["bitfinex","ETHUSD",1757085762361,0.0002,4300.3,4300.2,27.45087231]
["bitfinex","ETHUSD",1757085762560,0.0002,4300.3,4300.2,27.92467231]
["bitfinex","ETHUSD",1757085762760,0.0002,4300.3,4300.2,27.45087231]
["bitfinex","ETHUSD",1757085763979,0.0002,4300.3,4300.2,27.44987231]
["bitfinex","ETHUSD",1757085765394,0.0002,4300.3,4300.2,27.92367231]
["bitfinex","ETHUSD",1757085765999,0.0002,4300.3,4300.2,27.44987231]
["bitfinex","ETHUSD",1757085766999,0.41354053,4301.7,4300.3,3.0]
["bitfinex","ETHUSD",1757085767000,0.15264053,4301.7,4300.3,3.0]
["bitfinex","ETHUSD",1757085767202,0.15264053,4301.7,4300.5,3.0]
["bitfinex","ETHUSD",1757085767498,0.4356,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757085767704,0.7424,4301.6,4301.5,24.11906153]
["bitfinex","ETHUSD",1757085768117,0.7424,4301.6,4301.5,17.71629111]
["bitfinex","ETHUSD",1757085768405,0.7424,4301.6,4301.5,21.11806153]
["bitfinex","ETHUSD",1757085769176,0.3068,4301.6,4301.5,21.11806153]
["bitfinex","ETHUSD",1757085769377,0.15264053,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757085769708,0.15264053,4301.7,4301.6,8.75411546]
["bitfinex","ETHUSD",1757085770210,0.15264053,4301.7,4301.6,9.92230749]
["bitfinex","ETHUSD",1757085770373,0.15264053,4301.7,4301.6,10.25890749]
["bitfinex","ETHUSD",1757085770573,0.45944053,4301.7,4301.6,9.61800749]
["bitfinex","ETHUSD",1757085770804,0.15264053,4301.7,4301.6,9.61800749]
["bitfinex","ETHUSD",1757085771223,0.15264053,4301.7,4301.6,10.56320749]
["bitfinex","ETHUSD",1757085771421,0.15264053,4301.7,4301.6,12.325806]
["bitfinex","ETHUSD",1757085771720,0.15264053,4301.7,4301.6,26.825806]
["bitfinex","ETHUSD",1757085772342,0.15264053,4301.7,4301.6,25.405806]
["bitfinex","ETHUSD",1757085773106,0.89424053,4301.7,4301.6,24.11700749]
["bitfinex","ETHUSD",1757085773708,0.89424053,4301.7,4301.6,14.71629111]
["bitfinex","ETHUSD",1757085773872,0.89524053,4301.7,4301.6,18.79229111]
["bitfinex","ETHUSD",1757085774277,0.15284053,4301.7,4301.6,21.79229111]
["bitfinex","ETHUSD",1757085774517,0.89524053,4301.7,4301.6,24.11700749]
["bitfinex","ETHUSD",1757085774831,0.45964053,4301.7,4301.6,24.11700749]
["bitfinex","ETHUSD",1757085775107,0.89524053,4301.7,4301.6,24.11700749]
["bitfinex","ETHUSD",1757085775308,0.89524053,4301.7,4301.6,18.79229111]
["bitfinex","ETHUSD",1757085775820,0.89524053,4301.7,4301.6,18.79129111]
["bitfinex","ETHUSD",1757085775985,0.89524053,4301.7,4301.6,14.71629111]
["bitfinex","ETHUSD",1757085776377,0.89524053,4301.7,4301.6,0.21629111]
["bitfinex","ETHUSD",1757085776711,1.74166663,4301.7,4301.6,0.21629111]
["bitfinex","ETHUSD",1757085777015,1.48076663,4301.7,4301.6,0.21629111]
["bitfinex","ETHUSD",1757085777183,0.89524053,4301.7,4301.6,0.21629111]
["bitfinex","ETHUSD",1757085779679,3.21990287,4301.7,4301.6,0.21629111]
["bitfinex","ETHUSD",1757085779881,4.27280287,4301.7,4301.6,0.21629111]
["bitfinex","ETHUSD",1757085780282,7.27280287,4301.7,4301.6,0.21629111]
["bitfinex","ETHUSD",1757085780714,2.32491838,4301.3,4300.4,4.074]
["bitfinex","ETHUSD",1757085780883,3.11693586,4301.2,4300.6,3.28]
["bitfinex","ETHUSD",1757085781089,3.11693586,4301.2,4300.7,0.21759239]
["bitfinex","ETHUSD",1757085781330,3.11693586,4301.2,4300.5,16.82530021]
["bitfinex","ETHUSD",1757085781331,0.792,4301.0,4300.8,0.21759239]
["bitfinex","ETHUSD",1757085781539,3.11704068,4301.0,4300.9,0.21759239]
["bitfinex","ETHUSD",1757085781704,4.12034068,4301.0,4300.9,0.21759239]
["bitfinex","ETHUSD",1757085781900,4.76487264,4301.0,4300.9,0.21759239]
["bitfinex","ETHUSD",1757085782102,3.11747323,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757085782598,1.7953,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757085782924,0.3068,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757085783089,1.713,4300.9,4300.1,0.3083]
["bitfinex","ETHUSD",1757085783289,3.11716267,4300.8,4300.2,2.32545526]
["bitfinex","ETHUSD",1757085783678,3.11716267,4300.8,4300.2,2.32547323]
["bitfinex","ETHUSD",1757085783679,0.3068,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757085783788,0.4356,4300.7,4300.3,2.32538154]
["bitfinex","ETHUSD",1757085783988,0.4356,4300.7,4300.1,0.004]
["bitfinex","ETHUSD",1757085784305,0.3068,4300.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1757085784504,0.3068,4300.4,4300.3,16.82541915]
["bitfinex","ETHUSD",1757085784704,0.792,4300.8,4300.3,14.5]
["bitfinex","ETHUSD",1757085784886,0.31763532,4300.7,4300.4,2.32531438]
["bitfinex","ETHUSD",1757085785086,0.31763532,4300.7,4300.3,16.82540367]
["bitfinex","ETHUSD",1757085785318,0.75323532,4300.7,4300.3,16.82540845]
["bitfinex","ETHUSD",1757085786322,0.75323532,4300.7,4300.3,14.5]
["bitfinex","ETHUSD",1757085786497,0.3068,4300.4,4300.1,0.004]
["bitfinex","ETHUSD",1757085787017,0.4356,4300.3,4300.1,0.004]
["bitfinex","ETHUSD",1757085787519,0.4356,4300.8,4300.1,0.6449]
["bitfinex","ETHUSD",1757085787816,0.792,4301.2,4300.2,5.0172]
["bitfinex","ETHUSD",1757085788008,3.11694286,4301.2,4300.6,2.32523655]
["bitfinex","ETHUSD",1757085788212,0.792,4301.2,4300.7,16.82518833]
["bitfinex","ETHUSD",1757085788395,0.15284053,4301.7,4300.7,14.5]
["bitfinex","ETHUSD",1757085788601,2.324767,4301.6,4300.7,15.1409]
["bitfinex","ETHUSD",1757085788808,0.48522171,4301.5,4301.2,2.32489454]
["bitfinex","ETHUSD",1757085789019,0.3068,4301.3,4300.8,0.6409]
["bitfinex","ETHUSD",1757085789219,2.4775223,4301.7,4301.1,2.32494791]
["bitfinex","ETHUSD",1757085789519,2.32477927,4301.5,4300.9,4.072]
["bitfinex","ETHUSD",1757085789694,2.32479847,4301.5,4300.9,6.39705609]
["bitfinex","ETHUSD",1757085790016,2.47754945,4301.7,4300.9,4.072]
["bitfinex","ETHUSD",1757085790017,0.3019,4301.0,4300.9,4.072]
["bitfinex","ETHUSD",1757085790221,0.3019,4301.0,4300.1,2.32948488]
["bitfinex","ETHUSD",1757085790222,0.792,4300.9,4300.1,0.004]
["bitfinex","ETHUSD",1757085790517,0.38873809,4300.8,4300.1,3.004]
["bitfinex","ETHUSD",1757085790720,0.116,4300.3,4300.2,15.0992]
["bitfinex","ETHUSD",1757085790922,0.792,4301.3,4300.9,2.32508633]
["bitfinex","ETHUSD",1757085791128,0.4684,4301.6,4300.9,0.5992]
["bitfinex","ETHUSD",1757085791423,2.79313738,4301.6,4301.1,2.32496589]
["bitfinex","ETHUSD",1757085791601,1.2604,4301.5,4301.1,2.32497997]
["bitfinex","ETHUSD",1757085791784,0.37379237,4301.4,4301.1,16.82497997]
["bitfinex","ETHUSD",1757085792212,0.37379237,4301.4,4301.1,14.5]
["bitfinex","ETHUSD",1757085792523,0.15284053,4301.7,4301.2,2.32490188]
["bitfinex","ETHUSD",1757085792824,0.15284053,4301.7,4301.4,2.32482313]
["bitfinex","ETHUSD",1757085793024,0.15284053,4301.7,4301.1,16.82497362]
["bitfinex","ETHUSD",1757085793187,0.116,4301.2,4301.1,14.5]
["bitfinex","ETHUSD",1757085793390,0.15284053,4301.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1757085793391,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757085793629,0.116,4301.5,4301.4,7.31022447]
["bitfinex","ETHUSD",1757085794120,0.116,4301.5,4301.4,7.52732167]
["bitfinex","ETHUSD",1757085794490,0.4179,4301.5,4301.4,4.2880972]
["bitfinex","ETHUSD",1757085794689,0.4179,4301.5,4301.4,0.2170972]
["bitfinex","ETHUSD",1757085795218,0.116,4301.5,4301.4,2.54192167]
["bitfinex","ETHUSD",1757085795522,0.116,4301.5,4301.4,0.8162972]
["bitfinex","ETHUSD",1757085795833,1.0939,4301.5,4301.4,0.2170972]
["bitfinex","ETHUSD",1757085796230,2.15691065,4301.5,4301.4,0.2170972]
["bitfinex","ETHUSD",1757085796740,2.47752411,4301.7,4301.4,1.1314972]
["bitfinex","ETHUSD",1757085796741,0.15284053,4301.7,4301.4,1.1314972]
["bitfinex","ETHUSD",1757085797037,0.15284053,4301.7,4301.5,0.8162972]
["bitfinex","ETHUSD",1757085797195,0.15284053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085797396,0.62124053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085797735,0.92314053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085797932,0.15284053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085798393,0.15284053,4301.7,4301.6,1.1314972]
["bitfinex","ETHUSD",1757085798593,0.15284053,4301.7,4301.6,3.45621358]
["bitfinex","ETHUSD",1757085798821,0.15284053,4301.7,4301.6,3.88531358]
["bitfinex","ETHUSD",1757085798997,0.15284053,4301.7,4301.6,7.91322664]
["bitfinex","ETHUSD",1757085799392,0.15284053,4301.7,4301.6,11.98222664]
["bitfinex","ETHUSD",1757085799910,0.15284053,4301.7,4301.6,26.48222664]
["bitfinex","ETHUSD",1757085801028,0.15284053,4301.7,4301.6,25.02521358]
["bitfinex","ETHUSD",1757085801029,0.15204053,4301.7,4301.6,25.02521358]
["bitfinex","ETHUSD",1757085801227,0.15204053,4301.7,4301.6,22.6994972]
["bitfinex","ETHUSD",1757085801415,0.15204053,4301.7,4301.6,25.02421358]
["bitfinex","ETHUSD",1757085802996,0.15204053,4301.7,4301.6,24.10981358]
["bitfinex","ETHUSD",1757085803596,0.15204053,4301.7,4301.6,21.10981358]
["bitfinex","ETHUSD",1757085803807,0.45394053,4301.7,4301.6,14.7170972]
["bitfinex","ETHUSD",1757085804136,0.92234053,4301.7,4301.6,14.7170972]
["bitfinex","ETHUSD",1757085804467,4.03900287,4301.7,4301.6,14.7170972]
["bitfinex","ETHUSD",1757085804747,4.68036588,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085804952,2.35570354,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085805248,1.71434053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085805633,1.24594053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085806134,0.15204053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085806353,0.15204053,4301.7,4301.6,3.45621358]
["bitfinex","ETHUSD",1757085806576,0.15204053,4301.7,4301.6,6.88531358]
["bitfinex","ETHUSD",1757085806775,0.15204053,4301.7,4301.6,6.45621358]
["bitfinex","ETHUSD",1757085807262,0.45394053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085807487,1.71434053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085807669,0.45394053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085807875,0.15204053,4301.7,4301.6,0.2170972]
["bitfinex","ETHUSD",1757085808242,0.45394053,4301.7,4301.6,0.21720712]
["bitfinex","ETHUSD",1757085808437,3.24700287,4301.7,4301.6,0.21720712]
["bitfinex","ETHUSD",1757085808641,3.80915916,4301.7,4301.6,0.21720712]
["bitfinex","ETHUSD",1757085808844,1.01609682,4301.7,4301.6,0.21720712]
["bitfinex","ETHUSD",1757085809049,4.03900287,4301.7,4301.6,0.21720712]
["bitfinex","ETHUSD",1757085810033,0.792,4301.1,4300.6,2.32522472]
["bitfinex","ETHUSD",1757085810257,0.792,4301.1,4300.7,0.21724382]
["bitfinex","ETHUSD",1757085810433,2.79340319,4301.1,4300.8,0.21724382]
["bitfinex","ETHUSD",1757085810638,0.3019,4300.9,4300.6,4.066]
["bitfinex","ETHUSD",1757085810969,0.792,4301.3,4300.9,2.32508252]
["bitfinex","ETHUSD",1757085811264,0.792,4301.4,4301.0,0.21725932]
["bitfinex","ETHUSD",1757085811563,0.15204053,4301.7,4301.2,2.32493192]
["bitfinex","ETHUSD",1757085811564,0.792,4301.5,4301.2,2.32493192]
["bitfinex","ETHUSD",1757085811764,0.792,4301.6,4301.3,0.21725932]
["bitfinex","ETHUSD",1757085811937,0.792,4301.6,4301.4,0.21725932]
["bitfinex","ETHUSD",1757085812135,0.3019,4301.5,4300.6,4.6652]
["bitfinex","ETHUSD",1757085812351,0.3019,4301.5,4301.1,2.32495979]
["bitfinex","ETHUSD",1757085812566,0.3019,4301.5,4301.2,0.2172964]
["bitfinex","ETHUSD",1757085812742,0.3019,4301.5,4301.3,0.2172964]
["bitfinex","ETHUSD",1757085812939,3.41870991,4301.5,4301.4,0.21730951]
["bitfinex","ETHUSD",1757085813163,3.41870991,4301.5,4300.3,0.5992]
["bitfinex","ETHUSD",1757085813164,0.792,4301.2,4300.7,2.32516837]
["bitfinex","ETHUSD",1757085813366,0.792,4301.2,4300.8,0.21737531]
["bitfinex","ETHUSD",1757085813565,0.3019,4300.9,4300.3,3.6032]
["bitfinex","ETHUSD",1757085813770,3.11731101,4300.5,4300.4,0.21737624]
["bitfinex","ETHUSD",1757085813976,3.88761101,4300.5,4300.4,0.21737624]
["bitfinex","ETHUSD",1757085814172,4.50889705,4300.5,4300.4,0.21737624]
["bitfinex","ETHUSD",1757085814942,3.11736508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757085815142,3.58576508,4300.4,4300.3,0.22141803]
["bitfinex","ETHUSD",1757085815471,3.88766508,4300.4,4300.3,0.22141803]
["bitfinex","ETHUSD",1757085815662,3.88766508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757085815858,4.16713339,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757085816241,4.16713339,4300.4,4300.3,0.22134646]
["bitfinex","ETHUSD",1757085816667,4.16713339,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757085817075,4.40103339,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757085819375,3.11747323,4300.2,4299.8,0.029]
["bitfinex","ETHUSD",1757085819674,7.83047323,4300.2,4299.8,0.029]
["bitfinex","ETHUSD",1757085819861,8.81267323,4300.2,4299.8,0.029]
["bitfinex","ETHUSD",1757085820048,12.87667323,4300.2,4299.8,0.029]
["bitfinex","ETHUSD",1757085821576,12.87667323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757085821774,13.15614154,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757085822045,13.15614154,4300.2,4299.6,1e-08]
["bitfinex","ETHUSD",1757085822046,6.11774365,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757085822247,10.18174365,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757085822447,11.16394365,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1757085822749,3.11796004,4299.3,4298.3,0.004]
["bitfinex","ETHUSD",1757085822943,10.18196004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085823150,11.16416004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085823945,11.34262387,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085824291,11.16416004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085824472,11.20972835,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085824790,9.66942835,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085825082,2.32596004,4299.3,4299.2,0.90380001]
["bitfinex","ETHUSD",1757085825264,6.38996004,4299.3,4299.2,0.90380001]
["bitfinex","ETHUSD",1757085825465,6.38996004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085825683,7.18196004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085826383,2.32596004,4299.3,4299.2,1.33880001]
["bitfinex","ETHUSD",1757085826567,7.18196004,4299.3,4299.2,1.33880001]
["bitfinex","ETHUSD",1757085826755,4.064,4299.3,4299.2,1.33880001]
["bitfinex","ETHUSD",1757085826955,2.44395844,4300.4,4299.2,1.33880001]
["bitfinex","ETHUSD",1757085826956,6.3897819,4299.7,4299.2,1.33880001]
["bitfinex","ETHUSD",1757085827155,4.064,4299.7,4299.2,0.29600001]
["bitfinex","ETHUSD",1757085827350,2.32556139,4300.1,4299.3,1.0428]
["bitfinex","ETHUSD",1757085827548,6.38956139,4300.1,4300.0,0.296]
["bitfinex","ETHUSD",1757085827781,6.38956139,4300.1,4300.0,0.9038]
["bitfinex","ETHUSD",1757085828476,1.87174953,4299.8,4299.5,0.6078]
["bitfinex","ETHUSD",1757085828676,2.32575843,4299.7,4299.5,0.6078]
["bitfinex","ETHUSD",1757085828893,3.11796004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085829099,4.856,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085829285,4.856,4299.3,4299.2,0.29600001]
["bitfinex","ETHUSD",1757085829487,4.856,4299.3,4299.2,0.73100001]
["bitfinex","ETHUSD",1757085829693,4.856,4299.3,4299.2,1.33880001]
["bitfinex","ETHUSD",1757085830003,4.856,4299.3,4299.2,0.90380001]
["bitfinex","ETHUSD",1757085832602,1.713,4300.2,4299.3,0.6078]
["bitfinex","ETHUSD",1757085832802,4.03848602,4300.2,4300.1,0.296]
["bitfinex","ETHUSD",1757085832984,8.10148602,4300.2,4300.1,0.9038]
["bitfinex","ETHUSD",1757085833302,5.776,4300.2,4300.1,0.296]
["bitfinex","ETHUSD",1757085833512,2.32521487,4300.7,4300.1,0.9038]
["bitfinex","ETHUSD",1757085833712,4.34174149,4300.6,4300.1,1.3388]
["bitfinex","ETHUSD",1757085833908,2.32531791,4300.5,4300.2,0.6078]
["bitfinex","ETHUSD",1757085834081,4.34174149,4300.6,4300.4,0.296]
["bitfinex","ETHUSD",1757085834082,0.27874149,4300.6,4300.4,0.296]
["bitfinex","ETHUSD",1757085834271,2.32523862,4300.7,4300.5,0.6078]
["bitfinex","ETHUSD",1757085834472,0.025,4300.8,4300.6,0.9038]
["bitfinex","ETHUSD",1757085834689,7.17920291,4300.7,4300.6,0.9038]
["bitfinex","ETHUSD",1757085834920,7.17920287,4300.7,4300.6,1.3388]
["bitfinex","ETHUSD",1757085835101,0.025,4300.8,4300.6,1.3388]
["bitfinex","ETHUSD",1757085835413,0.025,4300.8,4300.7,1.0428]
["bitfinex","ETHUSD",1757085835824,0.025,4300.8,4300.7,1.3388]
["bitfinex","ETHUSD",1757085836269,0.025,4300.8,4300.7,0.9038]
["bitfinex","ETHUSD",1757085836934,0.025,4300.8,4300.7,3.22900287]
["bitfinex","ETHUSD",1757085837104,0.025,4300.8,4300.7,3.66400287]
["bitfinex","ETHUSD",1757085839802,0.025,4300.8,4300.7,4.26292985]
["bitfinex","ETHUSD",1757085840384,0.025,4300.8,4300.7,3.66400287]
["bitfinex","ETHUSD",1757085841079,0.025,4300.8,4300.7,6.78000287]
["bitfinex","ETHUSD",1757085844691,0.15204053,4301.7,4300.9,2.32509474]
["bitfinex","ETHUSD",1757085845025,0.15204053,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757085845312,0.15204053,4301.7,4301.6,10.67715375]
["bitfinex","ETHUSD",1757085845513,0.15204053,4301.7,4301.6,11.71995375]
["bitfinex","ETHUSD",1757085847014,0.05,4301.8,4301.7,5.32466234]
["bitfinex","ETHUSD",1757085847190,0.05,4301.8,4301.7,6.36746234]
["bitfinex","ETHUSD",1757085847384,0.05,4301.8,4301.7,6.66346234]
["bitfinex","ETHUSD",1757085847719,1e-08,4301.8,4301.7,8.47443703]
["bitfinex","ETHUSD",1757085848230,0.2166,4305.3,4301.8,0.792]
["bitfinex","ETHUSD",1757085848427,0.4372,4304.9,4302.5,2.32423009]
["bitfinex","ETHUSD",1757085848629,0.4372,4304.9,4302.4,3.0]
["bitfinex","ETHUSD",1757085848630,0.4372,4304.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757085848924,0.4372,4304.7,4302.9,3.0]
["bitfinex","ETHUSD",1757085849087,0.2166,4304.9,4303.0,1.9794868]
["bitfinex","ETHUSD",1757085849283,0.4578,4304.6,4303.1,3.0]
["bitfinex","ETHUSD",1757085849533,2.32325813,4304.3,4303.3,2.32379705]
["bitfinex","ETHUSD",1757085849683,0.292,4303.2,4302.6,1.713]
["bitfinex","ETHUSD",1757085849892,0.292,4303.2,4302.8,2.32404436]
["bitfinex","ETHUSD",1757085850118,0.4578,4303.5,4302.7,7.057]
["bitfinex","ETHUSD",1757085850301,0.4578,4303.7,4303.4,14.5]
["bitfinex","ETHUSD",1757085850492,3.40769001,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1757085850828,2.32383701,4303.3,4302.4,4.056]
["bitfinex","ETHUSD",1757085851027,0.792,4303.0,4302.4,4.056]
["bitfinex","ETHUSD",1757085851326,0.2166,4304.3,4302.9,0.2942]
["bitfinex","ETHUSD",1757085851527,0.792,4303.8,4303.3,2.32376859]
["bitfinex","ETHUSD",1757085851698,0.792,4303.8,4303.3,0.6004]
["bitfinex","ETHUSD",1757085852027,0.12498,4303.7,4303.3,2.32379328]
["bitfinex","ETHUSD",1757085852198,2.32336131,4304.2,4303.4,14.5]
["bitfinex","ETHUSD",1757085852631,3.11532937,4304.2,4303.4,14.5]
["bitfinex","ETHUSD",1757085852923,3.11532937,4304.2,4303.4,16.82370646]
["bitfinex","ETHUSD",1757085853118,0.792,4304.2,4303.5,2.32368869]
["bitfinex","ETHUSD",1757085853315,0.792,4304.2,4303.4,14.5]
["bitfinex","ETHUSD",1757085853516,0.35730606,4304.1,4303.4,16.82372929]
["bitfinex","ETHUSD",1757085853713,0.35730606,4304.1,4303.5,2.32368392]
["bitfinex","ETHUSD",1757085853920,0.35730606,4304.1,4303.4,16.82371211]
["bitfinex","ETHUSD",1757085854291,0.35730606,4304.1,4303.4,20.87871211]
["bitfinex","ETHUSD",1757085854692,0.116,4303.7,4303.4,18.555]
["bitfinex","ETHUSD",1757085854947,0.292,4303.5,4303.4,21.555]
["bitfinex","ETHUSD",1757085855229,0.292,4303.5,4303.4,14.5]
["bitfinex","ETHUSD",1757085855429,2.32323641,4304.4,4303.4,14.5]
["bitfinex","ETHUSD",1757085855430,0.59844523,4305.5,4304.8,2.32297144]
["bitfinex","ETHUSD",1757085855638,0.14064523,4305.5,4304.9,3.21753433]
["bitfinex","ETHUSD",1757085855846,0.14064523,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757085855994,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757085856194,0.025,4305.8,4305.7,9.67170272]
["bitfinex","ETHUSD",1757085856428,0.025,4305.8,4305.7,10.27210272]
["bitfinex","ETHUSD",1757085856605,0.0242,4305.8,4305.7,10.27210272]
["bitfinex","ETHUSD",1757085856821,0.0242,4305.8,4305.4,18.554]
["bitfinex","ETHUSD",1757085857001,0.0242,4305.8,4305.3,4.054]
["bitfinex","ETHUSD",1757085857202,0.482,4305.8,4305.2,5.32276975]
["bitfinex","ETHUSD",1757085857398,0.0242,4305.8,4305.4,14.5]
["bitfinex","ETHUSD",1757085857717,0.292,4305.5,4305.4,14.5]
["bitfinex","ETHUSD",1757085857897,0.7498,4305.5,4305.4,14.5]
["bitfinex","ETHUSD",1757085858095,3.07241061,4305.5,4305.4,14.5]
["bitfinex","ETHUSD",1757085858297,0.0242,4305.8,4305.4,14.5]
["bitfinex","ETHUSD",1757085858698,0.0242,4305.8,4305.7,2.61670272]
["bitfinex","ETHUSD",1757085859117,0.0242,4305.8,4305.6,2.32253789]
["bitfinex","ETHUSD",1757085859319,0.0242,4305.8,4305.4,20.87664816]
["bitfinex","ETHUSD",1757085859503,0.0242,4305.8,4305.5,2.32257021]
["bitfinex","ETHUSD",1757085859704,0.0242,4305.8,4305.6,2.32252534]
["bitfinex","ETHUSD",1757085860037,0.0242,4305.8,4305.5,2.32256002]
["bitfinex","ETHUSD",1757085860332,0.0242,4305.8,4305.4,18.554]
["bitfinex","ETHUSD",1757085860712,0.0242,4305.8,4305.5,2.92295758]
["bitfinex","ETHUSD",1757085860910,0.0242,4305.8,4305.4,16.82266436]
["bitfinex","ETHUSD",1757085861234,0.0242,4305.8,4305.7,2.61670272]
["bitfinex","ETHUSD",1757085861609,0.0242,4305.8,4305.7,0.8946]
["bitfinex","ETHUSD",1757085862108,0.0242,4305.8,4305.4,14.5]
["bitfinex","ETHUSD",1757085862322,0.774,4305.8,4305.4,14.5]
["bitfinex","ETHUSD",1757085862544,0.85807287,4305.8,4305.4,14.5]
["bitfinex","ETHUSD",1757085862721,0.774,4305.8,4305.4,14.5]
["bitfinex","ETHUSD",1757085863121,0.0242,4305.8,4305.4,16.82264371]
["bitfinex","ETHUSD",1757085863432,0.0242,4305.8,4305.7,0.2942]
["bitfinex","ETHUSD",1757085863632,0.0242,4305.8,4305.7,2.61670272]
["bitfinex","ETHUSD",1757085863836,0.0242,4305.8,4305.5,0.6004]
["bitfinex","ETHUSD",1757085864133,0.0242,4305.8,4305.4,14.5]
["bitfinex","ETHUSD",1757085864341,0.0242,4305.8,4305.5,0.6004]
["bitfinex","ETHUSD",1757085864636,0.0242,4305.8,4305.6,2.32255115]
["bitfinex","ETHUSD",1757085864831,0.0242,4305.8,4305.6,0.6004]
["bitfinex","ETHUSD",1757085865148,0.0242,4305.8,4305.7,0.2942]
["bitfinex","ETHUSD",1757085865535,0.0242,4305.8,4305.7,3.90927251]
["bitfinex","ETHUSD",1757085865705,0.0242,4305.8,4305.7,1.58676979]
["bitfinex","ETHUSD",1757085865906,0.0242,4305.8,4305.7,7.26910272]
["bitfinex","ETHUSD",1757085866343,0.0242,4305.8,4305.7,7.71410272]
["bitfinex","ETHUSD",1757085866718,0.0242,4305.8,4305.7,7.92827396]
["bitfinex","ETHUSD",1757085867424,0.0242,4305.8,4305.7,10.92827396]
["bitfinex","ETHUSD",1757085867812,0.0242,4305.8,4305.7,25.42827396]
["bitfinex","ETHUSD",1757085868034,0.0242,4305.8,4305.7,27.69631222]
["bitfinex","ETHUSD",1757085868810,0.0242,4305.8,4305.7,28.39418383]
["bitfinex","ETHUSD",1757085869340,0.0242,4305.8,4305.7,27.69631222]
["bitfinex","ETHUSD",1757085869547,0.0242,4305.8,4305.7,25.42840425]
["bitfinex","ETHUSD",1757085870726,0.0242,4305.8,4305.7,24.98340425]
["bitfinex","ETHUSD",1757085870921,0.3162,4305.8,4305.7,14.71430153]
["bitfinex","ETHUSD",1757085871442,0.0252,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085871846,0.0252,4305.8,4305.7,24.64569994]
["bitfinex","ETHUSD",1757085872050,0.0252,4305.8,4305.7,27.41320266]
["bitfinex","ETHUSD",1757085872417,0.3172,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085872710,0.0252,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085873139,0.3172,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085874011,0.0252,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085874226,0.0252,4305.8,4305.7,15.00864658]
["bitfinex","ETHUSD",1757085874423,0.0252,4305.8,4305.7,20.51467452]
["bitfinex","ETHUSD",1757085876222,0.0252,4305.8,4305.7,23.82447452]
["bitfinex","ETHUSD",1757085876424,0.3172,4305.8,4305.7,18.76344658]
["bitfinex","ETHUSD",1757085876636,3.09744879,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085876843,0.3172,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085877150,0.0252,4305.8,4305.7,19.65804658]
["bitfinex","ETHUSD",1757085877455,0.0252,4305.8,4305.7,18.76344658]
["bitfinex","ETHUSD",1757085877748,0.0252,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085878045,3.09744879,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085878234,0.3172,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085878554,2.63964879,4305.8,4305.7,14.71444658]
["bitfinex","ETHUSD",1757085878755,4.38565227,4305.8,4305.7,0.21444658]
["bitfinex","ETHUSD",1757085878913,0.792,4305.7,4305.1,4.049]
["bitfinex","ETHUSD",1757085879248,0.792,4305.7,4303.9,1.711]
["bitfinex","ETHUSD",1757085879249,3.1147185,4305.3,4305.2,14.71518474]
["bitfinex","ETHUSD",1757085879549,3.8973185,4305.3,4305.2,14.5]
["bitfinex","ETHUSD",1757085879929,0.0252,4305.8,4305.3,2.32266964]
["bitfinex","ETHUSD",1757085880126,2.34768562,4305.8,4305.4,4.86172982]
["bitfinex","ETHUSD",1757085880327,0.0252,4305.8,4305.5,0.21522982]
["bitfinex","ETHUSD",1757085880646,0.0252,4305.8,4305.6,0.21522982]
["bitfinex","ETHUSD",1757085880847,2.34764879,4305.8,4305.7,0.21522982]
["bitfinex","ETHUSD",1757085881144,2.65654879,4305.8,4305.7,0.21522982]
["bitfinex","ETHUSD",1757085881317,0.3341,4305.8,4305.7,0.21522982]
["bitfinex","ETHUSD",1757085881518,0.0252,4305.8,4305.7,0.21522982]
["bitfinex","ETHUSD",1757085881718,0.0252,4305.8,4305.7,2.53773254]
["bitfinex","ETHUSD",1757085881915,0.0252,4305.8,4305.7,7.92366467]
["bitfinex","ETHUSD",1757085882122,0.0252,4305.8,4305.7,8.94828815]
["bitfinex","ETHUSD",1757085883261,0.0252,4305.8,4305.7,6.18138543]
["bitfinex","ETHUSD",1757085883423,0.0252,4305.8,4305.7,19.78908543]
["bitfinex","ETHUSD",1757085883624,0.0252,4305.8,4305.7,22.11158815]
["bitfinex","ETHUSD",1757085883833,0.0252,4305.8,4305.7,19.78908543]
["bitfinex","ETHUSD",1757085884124,0.0252,4305.8,4305.7,18.76446195]
["bitfinex","ETHUSD",1757085884330,0.0244,4305.8,4305.7,18.76446195]
["bitfinex","ETHUSD",1757085884732,0.0244,4305.8,4305.7,25.42366467]
["bitfinex","ETHUSD",1757085887832,1e-08,4305.8,4305.7,25.42366467]
["bitfinex","ETHUSD",1757085888153,1e-08,4305.8,4305.7,25.67966467]
["bitfinex","ETHUSD",1757085888353,1e-08,4305.8,4305.7,29.24757264]
["bitfinex","ETHUSD",1757085888540,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757085888718,0.001,4306.3,4306.2,6.60991733]
["bitfinex","ETHUSD",1757085888922,0.001,4306.3,4306.2,11.039395]
["bitfinex","ETHUSD",1757085889119,0.001,4306.3,4306.2,25.539395]
["bitfinex","ETHUSD",1757085889323,0.3099,4306.3,4306.2,16.42646195]
["bitfinex","ETHUSD",1757085889524,0.3099,4306.3,4306.2,14.71546195]
["bitfinex","ETHUSD",1757085889751,0.001,4306.3,4306.2,14.71546195]
["bitfinex","ETHUSD",1757085889947,0.001,4306.3,4306.2,15.60776195]
["bitfinex","ETHUSD",1757085890161,0.001,4306.3,4306.2,21.15893305]
["bitfinex","ETHUSD",1757085890456,0.001,4306.3,4306.2,23.42684102]
["bitfinex","ETHUSD",1757085890662,0.001,4306.3,4306.2,26.74864102]
["bitfinex","ETHUSD",1757085891024,0.001,4306.3,4306.2,27.04344102]
["bitfinex","ETHUSD",1757085891646,0.001,4306.3,4306.2,26.15114102]
["bitfinex","ETHUSD",1757085891957,0.001,4306.3,4306.2,27.48784102]
["bitfinex","ETHUSD",1757085892157,0.001,4306.3,4306.2,27.04344102]
["bitfinex","ETHUSD",1757085892579,0.001,4306.3,4306.2,20.88023305]
["bitfinex","ETHUSD",1757085893056,0.001,4306.3,4306.2,25.21693305]
["bitfinex","ETHUSD",1757085896365,0.001,4306.3,4306.2,25.69063305]
["bitfinex","ETHUSD",1757085896734,0.001,4306.3,4306.2,14.9737]
["bitfinex","ETHUSD",1757085896735,0.3099,4306.3,4306.2,14.9737]
["bitfinex","ETHUSD",1757085897077,0.001,4306.3,4306.2,19.82223305]
["bitfinex","ETHUSD",1757085897242,0.001,4306.3,4306.2,19.98244102]
["bitfinex","ETHUSD",1757085897447,0.3099,4306.3,4306.2,23.15514102]
["bitfinex","ETHUSD",1757085897777,0.001,4306.3,4306.2,23.88723305]
["bitfinex","ETHUSD",1757085898177,0.001,4306.3,4306.2,24.48473305]
["bitfinex","ETHUSD",1757085898474,0.001,4306.3,4306.2,25.22393305]
["bitfinex","ETHUSD",1757085899367,0.001,4306.3,4306.2,25.33993305]
["bitfinex","ETHUSD",1757085899964,0.001,4306.3,4306.2,24.89553305]
["bitfinex","ETHUSD",1757085900178,0.001,4306.3,4306.2,23.09844102]
["bitfinex","ETHUSD",1757085900468,0.3099,4306.3,4306.2,20.41193305]
["bitfinex","ETHUSD",1757085900666,0.001,4306.3,4306.2,24.47793305]
["bitfinex","ETHUSD",1757085900868,0.001,4306.3,4306.2,24.89653305]
["bitfinex","ETHUSD",1757085901164,0.001,4306.3,4306.2,25.34093305]
["bitfinex","ETHUSD",1757085901464,0.001,4306.3,4306.2,25.81463305]
["bitfinex","ETHUSD",1757085901664,0.001,4306.3,4306.2,26.74584102]
["bitfinex","ETHUSD",1757085901840,0.3099,4306.3,4306.2,26.74684102]
["bitfinex","ETHUSD",1757085902037,0.001,4306.3,4306.2,22.80364102]
["bitfinex","ETHUSD",1757085902366,0.001,4306.3,4306.2,26.27314102]
["bitfinex","ETHUSD",1757085902675,0.001,4306.3,4306.2,27.16544102]
["bitfinex","ETHUSD",1757085902848,0.001,4306.3,4306.2,27.60984102]
["bitfinex","ETHUSD",1757085903042,0.001,4306.3,4306.2,27.49384102]
["bitfinex","ETHUSD",1757085903240,0.001,4306.3,4306.2,27.60984102]
["bitfinex","ETHUSD",1757085903875,0.001,4306.3,4306.2,27.16544102]
["bitfinex","ETHUSD",1757085904076,0.001,4306.3,4306.2,26.27314102]
["bitfinex","ETHUSD",1757085904260,0.001,4306.3,4306.2,27.16544102]
["bitfinex","ETHUSD",1757085905462,0.001,4306.3,4306.2,27.60984102]
["bitfinex","ETHUSD",1757085906254,0.001,4306.3,4306.2,27.16244102]
["bitfinex","ETHUSD",1757085906586,0.001,4306.3,4306.2,26.27014102]
["bitfinex","ETHUSD",1757085906740,0.001,4306.3,4306.2,22.20614102]
["bitfinex","ETHUSD",1757085906944,0.001,4306.3,4306.2,26.27014102]
["bitfinex","ETHUSD",1757085907145,0.001,4306.3,4306.2,22.20614102]
["bitfinex","ETHUSD",1757085907345,0.7836,4306.3,4306.2,19.93823305]
["bitfinex","ETHUSD",1757085907546,0.7836,4306.3,4306.2,24.00123305]
["bitfinex","ETHUSD",1757085907846,0.7836,4306.3,4306.2,16.82223305]
["bitfinex","ETHUSD",1757085908076,1.0284,4306.3,4306.2,14.5]
["bitfinex","ETHUSD",1757085908387,1.1444,4306.3,4306.2,18.563]
["bitfinex","ETHUSD",1757085908559,1.1444,4306.3,4305.6,0.004]
["bitfinex","ETHUSD",1757085908560,1.0284,4306.3,4305.6,0.004]
["bitfinex","ETHUSD",1757085908760,1.0284,4306.3,4305.7,4.062]
["bitfinex","ETHUSD",1757085908947,0.4737,4306.2,4305.7,4.062]
["bitfinex","ETHUSD",1757085909275,2.32234091,4306.0,4305.6,0.004]
["bitfinex","ETHUSD",1757085909451,2.63200272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757085909979,3.34350272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757085910145,4.13550272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757085912149,4.13470272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757085912364,4.70039459,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757085913553,8.75839459,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757085913847,8.75839459,4305.7,4304.8,0.029]
["bitfinex","ETHUSD",1757085913848,0.792,4305.0,4304.8,0.029]
["bitfinex","ETHUSD",1757085914071,10.17893433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757085914272,11.53499681,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757085915352,6.11498829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085915766,7.11358829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085916575,7.28406184,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085917355,11.34706184,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085917653,11.91275371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085917857,11.90975371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085919474,7.84975371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085919674,8.90775371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085920251,4.84975371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085920456,8.90675371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085921460,8.90575371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085921660,8.90375371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085923464,8.90075371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085923995,8.67835371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085924564,8.89605371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085925495,4.62735371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085925655,8.67935371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085926092,8.89705371,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757085926703,2.32347405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757085927004,8.87947405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757085927206,9.65567405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757085927374,9.87337405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757085928355,2.32374401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085928556,7.16774401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085928797,3.89194401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085928968,7.47724401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085930395,7.16774401,4303.4,4303.3,0.60120001]
["bitfinex","ETHUSD",1757085930573,7.50280649,4303.4,4303.3,0.91020001]
["bitfinex","ETHUSD",1757085931565,7.50280649,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085931803,7.81230649,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085932162,7.50280649,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085932363,7.50280649,4303.4,4303.3,0.91020001]
["bitfinex","ETHUSD",1757085932776,7.50280649,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085932975,7.81230649,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085933185,7.50280649,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085933498,7.81230649,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757085933662,3.11601403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757085934066,3.11601403,4302.9,4302.8,0.9392]
["bitfinex","ETHUSD",1757085934293,7.16801403,4302.9,4302.8,0.9392]
["bitfinex","ETHUSD",1757085934797,7.16801403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757085934996,7.47751403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757085935167,7.47751403,4302.9,4302.5,0.004]
["bitfinex","ETHUSD",1757085935168,3.11617607,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757085935365,7.16817607,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757085935779,7.16917607,4302.6,4302.5,0.9142]
["bitfinex","ETHUSD",1757085936200,7.16917607,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757085936398,7.73486794,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757085936567,8.04436794,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757085937074,7.73486794,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757085937390,7.16917607,4302.6,4302.5,1.3691]
["bitfinex","ETHUSD",1757085937704,7.16917607,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757085937891,7.47867607,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757085938410,3.11623009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757085939001,7.16923009,4302.5,4302.4,0.9142]
["bitfinex","ETHUSD",1757085939406,7.16923009,4302.5,4302.4,1.369]
["bitfinex","ETHUSD",1757085939605,4.03616749,4302.7,4302.4,1.5059]
["bitfinex","ETHUSD",1757085939806,2.32423009,4302.5,4302.4,0.313]
["bitfinex","ETHUSD",1757085940102,2.32343009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757085940306,3.11543009,4302.5,4302.4,0.4588]
["bitfinex","ETHUSD",1757085940492,3.11543009,4302.5,4302.4,0.3199]
["bitfinex","ETHUSD",1757085940697,3.11543009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757085940880,3.11543009,4302.5,4302.4,0.3199]
["bitfinex","ETHUSD",1757085941207,3.11623009,4302.5,4302.4,1.405]
["bitfinex","ETHUSD",1757085941419,0.792,4302.5,4302.4,1.405]
["bitfinex","ETHUSD",1757085941623,7.16923009,4302.5,4302.4,1.405]
["bitfinex","ETHUSD",1757085942016,6.11623009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757085942190,7.16923009,4302.5,4302.4,0.94620001]
["bitfinex","ETHUSD",1757085943322,7.16923009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757085943522,7.91923009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757085943726,10.91923009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757085943921,6.42073009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757085944122,10.47373009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757085944321,10.91923009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757085944528,10.47373009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757085945926,10.91923009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757085947638,10.91923009,4302.5,4301.8,0.025]
["bitfinex","ETHUSD",1757085947639,0.792,4302.3,4301.8,1e-08]
["bitfinex","ETHUSD",1757085947823,6.11655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757085948112,10.47405426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757085948829,10.91955426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757085949010,10.47405426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757085949197,10.16955426,4301.9,4301.8,0.63030001]
["bitfinex","ETHUSD",1757085949397,10.47405426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757085949635,3.11709474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757085949933,7.71430748,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757085950226,8.01880748,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757085950531,3.11752731,4300.1,4300.0,0.6303]
["bitfinex","ETHUSD",1757085950735,7.17052731,4300.1,4300.0,0.9462]
["bitfinex","ETHUSD",1757085951308,3.11763547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085951522,7.17063547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085951708,7.17063547,4299.9,4299.8,0.3409]
["bitfinex","ETHUSD",1757085952139,7.17063547,4299.9,4299.8,1.426]
["bitfinex","ETHUSD",1757085952312,3.11763547,4299.9,4299.8,1.426]
["bitfinex","ETHUSD",1757085952498,2.32563547,4299.9,4299.8,1.426]
["bitfinex","ETHUSD",1757085952699,4.053,4299.9,4299.8,1.426]
["bitfinex","ETHUSD",1757085952899,6.37863547,4299.9,4299.8,1.426]
["bitfinex","ETHUSD",1757085953138,7.67776578,4301.6,4299.8,1.426]
["bitfinex","ETHUSD",1757085953325,2.32493257,4301.2,4299.9,1.0851]
["bitfinex","ETHUSD",1757085953521,0.116,4300.0,4299.9,2.34889182]
["bitfinex","ETHUSD",1757085953720,0.116,4300.0,4299.9,2.64153547]
["bitfinex","ETHUSD",1757085953926,0.116,4300.4,4299.9,0.3159]
["bitfinex","ETHUSD",1757085954128,0.116,4300.4,4299.9,3.72659507]
["bitfinex","ETHUSD",1757085954329,0.116,4300.4,4300.0,1.71869376]
["bitfinex","ETHUSD",1757085954514,0.116,4300.4,4300.0,3.41066892]
["bitfinex","ETHUSD",1757085954839,0.116,4300.4,4300.3,0.3159]
["bitfinex","ETHUSD",1757085955203,4.053,4300.9,4300.3,1.401]
["bitfinex","ETHUSD",1757085955204,2.32530558,4300.6,4300.3,1.401]
["bitfinex","ETHUSD",1757085955403,2.32525694,4300.6,4300.4,0.6303]
["bitfinex","ETHUSD",1757085955640,0.792,4301.0,4300.4,1.0851]
["bitfinex","ETHUSD",1757085955838,2.3251876,4300.8,4300.5,1.0851]
["bitfinex","ETHUSD",1757085956136,3.11706084,4301.0,4300.7,0.3159]
["bitfinex","ETHUSD",1757085956342,2.32500468,4301.1,4300.8,1.0851]
["bitfinex","ETHUSD",1757085956532,4.053,4301.1,4301.0,0.3159]
["bitfinex","ETHUSD",1757085956721,6.37798663,4301.1,4301.0,1.401]
["bitfinex","ETHUSD",1757085957139,5.32454264,4302.0,4301.0,1.401]
["bitfinex","ETHUSD",1757085957140,1.714,4302.5,4301.0,0.9462]
["bitfinex","ETHUSD",1757085957325,2.32464547,4301.8,4301.1,1.0851]
["bitfinex","ETHUSD",1757085957666,6.37757144,4301.9,4301.7,0.3159]
["bitfinex","ETHUSD",1757085957964,6.37757938,4301.9,4301.8,0.6303]
["bitfinex","ETHUSD",1757085958256,6.37757938,4301.9,4301.3,0.6303]
["bitfinex","ETHUSD",1757085958438,0.4455,4301.8,4300.7,0.6303]
["bitfinex","ETHUSD",1757085958637,2.32497608,4301.2,4300.8,0.4548]
["bitfinex","ETHUSD",1757085958823,3.11697608,4301.2,4301.1,0.3159]
["bitfinex","ETHUSD",1757085959151,7.16997608,4301.2,4301.1,0.9462]
["bitfinex","ETHUSD",1757085959667,10.09194652,4301.1,4299.8,0.025]
["bitfinex","ETHUSD",1757085959829,3.38001625,4301.1,4299.9,1.0851]
["bitfinex","ETHUSD",1757085960017,2.32530755,4300.6,4300.0,1.0851]
["bitfinex","ETHUSD",1757085960346,4.053,4300.7,4300.1,1.0851]
["bitfinex","ETHUSD",1757085960532,2.32563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085960917,3.42213547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085961346,3.11763547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085961545,7.17063547,4299.9,4299.8,0.9712]
["bitfinex","ETHUSD",1757085962449,7.17063547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085962656,7.92063547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085962850,7.17063547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085963055,4.845,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085963211,3.11763547,4299.9,4299.8,0.9712]
["bitfinex","ETHUSD",1757085963543,3.11763547,4299.9,4299.8,1.426]
["bitfinex","ETHUSD",1757085963544,4.053,4299.9,4299.8,1.426]
["bitfinex","ETHUSD",1757085963861,2.32530018,4300.6,4299.9,2.32563547]
["bitfinex","ETHUSD",1757085964029,4.054,4300.8,4300.5,0.3159]
["bitfinex","ETHUSD",1757085964233,6.37918123,4300.8,4300.6,1.0851]
["bitfinex","ETHUSD",1757085964440,6.37918123,4300.8,4300.6,0.4548]
["bitfinex","ETHUSD",1757085964441,6.37917063,4300.8,4300.6,0.4548]
["bitfinex","ETHUSD",1757085964750,4.054,4301.0,4300.7,0.7707]
["bitfinex","ETHUSD",1757085964931,2.3251488,4300.8,4300.2,0.4548]
["bitfinex","ETHUSD",1757085965130,2.32514526,4300.9,4300.2,0.4548]
["bitfinex","ETHUSD",1757085965343,2.32524162,4300.7,4300.2,0.4548]
["bitfinex","ETHUSD",1757085965548,4.054,4300.9,4300.3,0.6303]
["bitfinex","ETHUSD",1757085965850,2.32523708,4300.7,4300.3,0.6303]
["bitfinex","ETHUSD",1757085966051,2.3251488,4300.8,4300.3,0.6303]
["bitfinex","ETHUSD",1757085966351,2.3251488,4300.8,4300.6,0.3159]
["bitfinex","ETHUSD",1757085966551,4.054,4300.9,4300.7,0.6303]
["bitfinex","ETHUSD",1757085966761,0.116,4300.6,4300.2,0.6303]
["bitfinex","ETHUSD",1757085967056,2.3256239,4300.0,4299.8,0.025]
["bitfinex","ETHUSD",1757085967257,0.116,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085967461,2.44163547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085967683,3.23363547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085967864,4.47818982,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085968920,7.47818982,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085969748,7.59327514,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757085970358,3.11796004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085970566,7.17196004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085970933,7.47376004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085971539,8.34556004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757085971745,8.34556004,4299.3,4298.8,0.029]
["bitfinex","ETHUSD",1757085971746,3.11817646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085971940,10.17217646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085972283,10.94037646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085972578,3.11817646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085972776,6.38017646,4298.9,4298.8,0.89280001]
["bitfinex","ETHUSD",1757085972975,6.38017646,4298.9,4298.8,0.59690001]
["bitfinex","ETHUSD",1757085973156,6.38017646,4298.9,4298.8,0.89280001]
["bitfinex","ETHUSD",1757085973471,2.32614185,4299.0,4298.8,1.34480001]
["bitfinex","ETHUSD",1757085973774,2.32617646,4298.9,4298.8,0.74790001]
["bitfinex","ETHUSD",1757085973979,6.38017646,4298.9,4298.8,0.29590001]
["bitfinex","ETHUSD",1757085974275,6.38017646,4298.9,4298.8,0.89280001]
["bitfinex","ETHUSD",1757085974676,7.47397646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085974875,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085975193,6.38017646,4298.9,4298.8,0.59690001]
["bitfinex","ETHUSD",1757085975382,6.38017646,4298.9,4298.8,0.89280001]
["bitfinex","ETHUSD",1757085975679,2.32604666,4299.2,4298.8,1.34480001]
["bitfinex","ETHUSD",1757085975861,2.32612235,4299.0,4298.9,1.0489]
["bitfinex","ETHUSD",1757085976063,6.38012235,4299.0,4298.8,1e-08]
["bitfinex","ETHUSD",1757085976251,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085976653,2.32617646,4298.9,4298.8,0.89280001]
["bitfinex","ETHUSD",1757085977058,2.32617646,4298.9,4298.8,0.59690001]
["bitfinex","ETHUSD",1757085977256,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085977257,2.62797646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085977461,7.14837646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085977659,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085977887,6.38017646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085978191,6.38017646,4298.9,4298.8,1.34480001]
["bitfinex","ETHUSD",1757085978192,4.054,4298.9,4298.8,1.34480001]
["bitfinex","ETHUSD",1757085978359,2.326075,4299.1,4298.8,1.34480001]
["bitfinex","ETHUSD",1757085978688,2.32603924,4299.2,4298.9,1.0489]
["bitfinex","ETHUSD",1757085978871,6.38012235,4299.0,4298.9,0.452]
["bitfinex","ETHUSD",1757085979088,4.054,4299.0,4298.9,0.7479]
["bitfinex","ETHUSD",1757085979384,6.38012235,4299.0,4298.9,0.7479]
["bitfinex","ETHUSD",1757085979581,6.38012235,4299.0,4298.9,1.3448]
["bitfinex","ETHUSD",1757085979780,6.38012235,4299.0,4298.9,0.8928]
["bitfinex","ETHUSD",1757085979982,3.0,4299.9,4298.9,1.3448]
["bitfinex","ETHUSD",1757085980174,2.32599168,4299.3,4298.9,1.3448]
["bitfinex","ETHUSD",1757085980362,4.054,4299.3,4299.0,0.5969]
["bitfinex","ETHUSD",1757085980567,2.32601414,4299.2,4299.0,1.0489]
["bitfinex","ETHUSD",1757085980906,0.116,4299.0,4298.8,1e-08]
["bitfinex","ETHUSD",1757085981196,6.68197646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085981409,6.98559081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085981988,7.45199081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085982985,6.98559081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085983171,6.68379081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085983579,6.98559081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085983781,7.45199081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085983985,2.93159081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085984172,6.98559081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085984382,6.68379081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085984580,6.98559081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085985106,6.68379081,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085985304,2.1794,4300.0,4298.8,0.89280001]
["bitfinex","ETHUSD",1757085985600,2.32617646,4298.9,4298.8,0.89280001]
["bitfinex","ETHUSD",1757085985903,6.38017646,4298.9,4298.8,0.89280001]
["bitfinex","ETHUSD",1757085986208,3.11774076,4299.8,4298.8,0.89280001]
["bitfinex","ETHUSD",1757085986209,1.713,4300.0,4298.8,1.34480001]
["bitfinex","ETHUSD",1757085986393,0.10382362,4299.6,4298.9,1.0489]
["bitfinex","ETHUSD",1757085986593,6.37989554,4299.5,4298.9,0.5969]
["bitfinex","ETHUSD",1757085986805,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085987109,6.38017646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085987310,6.68197646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085988507,6.80204051,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085989497,7.26844051,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085989670,8.06044051,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085989997,8.23584051,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085990308,11.23584051,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085990518,11.06044051,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085991207,5.74804051,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757085991416,2.44624051,4298.9,4298.8,0.29590001]
["bitfinex","ETHUSD",1757085991711,0.12006405,4298.9,4298.8,1.34480001]
["bitfinex","ETHUSD",1757085992313,4.17406405,4298.9,4298.8,1.34480001]
["bitfinex","ETHUSD",1757085992611,0.12006405,4298.9,4298.8,1.34480001]
["bitfinex","ETHUSD",1757085993177,0.12006405,4298.9,4298.8,3.80991058]
["bitfinex","ETHUSD",1757085993599,1.772,4299.9,4298.8,1.48368001]
["bitfinex","ETHUSD",1757085993909,6.37937349,4300.4,4299.8,2.32568258]
["bitfinex","ETHUSD",1757085994109,0.026,4300.8,4300.3,0.2959]
["bitfinex","ETHUSD",1757085994110,2.35115785,4300.8,4300.3,0.2959]
["bitfinex","ETHUSD",1757085994410,4.054,4300.7,4300.4,1.0489]
["bitfinex","ETHUSD",1757085994609,0.026,4300.8,4300.6,0.2959]
["bitfinex","ETHUSD",1757085994774,4.054,4300.7,4300.6,0.2959]
["bitfinex","ETHUSD",1757085994975,0.026,4300.8,4300.6,0.2959]
["bitfinex","ETHUSD",1757085995178,4.08,4300.8,4300.6,0.2959]
["bitfinex","ETHUSD",1757085995378,4.08,4300.8,4300.7,0.5969]
["bitfinex","ETHUSD",1757085995591,4.08,4300.8,4300.7,0.8928]
["bitfinex","ETHUSD",1757085995797,0.0252,4300.8,4300.7,1.3448]
["bitfinex","ETHUSD",1757085995996,0.0252,4300.8,4300.7,1.71181089]
["bitfinex","ETHUSD",1757085996234,0.0252,4300.8,4300.7,0.8928]
["bitfinex","ETHUSD",1757085996436,0.0252,4300.8,4300.7,1.3448]
["bitfinex","ETHUSD",1757085996713,2.3503488,4300.8,4300.7,0.8928]
["bitfinex","ETHUSD",1757085996880,0.327,4300.8,4300.2,0.5969]
["bitfinex","ETHUSD",1757085997211,2.3253702,4300.4,4299.7,0.5969]
["bitfinex","ETHUSD",1757085997417,2.32555269,4300.1,4299.7,1.20004706]
["bitfinex","ETHUSD",1757085997744,2.32555269,4300.1,4299.8,0.5969]
["bitfinex","ETHUSD",1757085998011,4.054,4300.3,4299.8,0.5969]
["bitfinex","ETHUSD",1757085998220,4.054,4300.3,4300.0,0.2959]
["bitfinex","ETHUSD",1757085998392,4.054,4300.3,4299.7,14.5]
["bitfinex","ETHUSD",1757085998393,2.32568956,4299.8,4299.7,14.5]
["bitfinex","ETHUSD",1757085998713,2.32564734,4299.9,4299.7,15.3928]
["bitfinex","ETHUSD",1757085998913,2.32558318,4300.0,4299.8,0.5969]
["bitfinex","ETHUSD",1757085999114,2.32556439,4300.1,4299.8,0.5969]
["bitfinex","ETHUSD",1757085999310,2.32558518,4300.0,4299.8,0.5969]
["bitfinex","ETHUSD",1757085999513,4.053,4300.3,4299.9,0.6004]
["bitfinex","ETHUSD",1757085999716,2.32568956,4299.8,4299.7,14.5]
["bitfinex","ETHUSD",1757085999883,2.32568956,4299.8,4299.7,15.4096]
["bitfinex","ETHUSD",1757086000292,4.053,4300.3,4299.7,0.9096]
["bitfinex","ETHUSD",1757086000495,2.3254801,4300.2,4299.7,1.3737]
["bitfinex","ETHUSD",1757086000694,0.4739,4301.1,4299.8,15.5645]
["bitfinex","ETHUSD",1757086000896,4.053,4300.7,4299.8,2.65187]
["bitfinex","ETHUSD",1757086001098,4.053,4300.7,4299.8,0.6004]
["bitfinex","ETHUSD",1757086001099,2.32563366,4300.0,4299.8,0.6004]
["bitfinex","ETHUSD",1757086001415,4.03906855,4301.0,4299.1,3.0]
["bitfinex","ETHUSD",1757086001416,4.0782,4300.8,4299.9,15.8737]
["bitfinex","ETHUSD",1757086001616,2.32526153,4300.6,4300.0,0.6004]
["bitfinex","ETHUSD",1757086001818,2.3252145,4300.7,4300.0,0.6004]
["bitfinex","ETHUSD",1757086003433,2.32558139,4300.0,4299.9,14.5]
["bitfinex","ETHUSD",1757086004420,2.4416393,4299.9,4299.5,0.6004]
["bitfinex","ETHUSD",1757086004613,2.32557518,4300.1,4299.6,1.0645]
["bitfinex","ETHUSD",1757086004832,4.052,4300.0,4299.2,14.5]
["bitfinex","ETHUSD",1757086005138,0.116,4299.4,4299.3,1.0645]
["bitfinex","ETHUSD",1757086005302,6.37747658,4300.2,4299.9,0.3092]
["bitfinex","ETHUSD",1757086005488,2.32558139,4300.0,4299.5,0.6004]
["bitfinex","ETHUSD",1757086005825,6.37747349,4300.2,4299.0,3.0]
["bitfinex","ETHUSD",1757086005826,2.32576215,4299.7,4299.0,3.0]
["bitfinex","ETHUSD",1757086006028,0.4991,4300.8,4299.4,2.32588275]
["bitfinex","ETHUSD",1757086006231,0.4991,4300.8,4299.6,0.3092]
["bitfinex","ETHUSD",1757086006232,4.35251,4300.7,4299.6,0.3092]
["bitfinex","ETHUSD",1757086006523,2.32561462,4300.0,4299.6,0.3092]
["bitfinex","ETHUSD",1757086006928,2.32561462,4300.0,4299.7,0.6004]
["bitfinex","ETHUSD",1757086007133,2.32555155,4300.1,4299.8,0.6004]
["bitfinex","ETHUSD",1757086007298,2.32558279,4300.0,4299.8,15.1004]
["bitfinex","ETHUSD",1757086007495,2.32552731,4300.1,4299.8,15.1004]
["bitfinex","ETHUSD",1757086007699,4.052,4300.2,4299.8,15.1004]
["bitfinex","ETHUSD",1757086007920,4.052,4300.2,4299.4,0.6004]
["bitfinex","ETHUSD",1757086008121,2.32558139,4300.0,4298.9,0.6004]
["bitfinex","ETHUSD",1757086008320,2.32604506,4299.2,4298.8,0.00400001]
["bitfinex","ETHUSD",1757086008521,2.32603362,4299.2,4298.9,14.5]
["bitfinex","ETHUSD",1757086008829,2.32612235,4299.0,4298.9,14.5]
["bitfinex","ETHUSD",1757086009128,2.32617646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757086010627,2.63447646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757086010996,2.32617646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757086011231,6.37808119,4299.1,4298.8,0.00400001]
["bitfinex","ETHUSD",1757086011232,6.37806918,4299.1,4298.8,0.31320001]
["bitfinex","ETHUSD",1757086011531,2.32617291,4299.0,4298.8,0.31320001]
["bitfinex","ETHUSD",1757086011712,6.37808776,4299.1,4298.8,0.31320001]
["bitfinex","ETHUSD",1757086011713,6.37808209,4299.1,4298.8,0.00400001]
["bitfinex","ETHUSD",1757086011916,0.4052,4300.2,4298.9,0.3092]
["bitfinex","ETHUSD",1757086012127,2.32551414,4300.2,4298.9,3.69987292]
["bitfinex","ETHUSD",1757086012299,4.052,4300.1,4299.0,0.6004]
["bitfinex","ETHUSD",1757086012495,2.32591073,4299.4,4299.0,0.6004]
["bitfinex","ETHUSD",1757086012702,0.0252,4300.8,4299.3,0.3092]
["bitfinex","ETHUSD",1757086012920,2.32542903,4300.3,4299.4,5.13975905]
["bitfinex","ETHUSD",1757086013119,0.0252,4300.8,4299.5,1.6093959]
["bitfinex","ETHUSD",1757086013428,0.0252,4300.8,4299.6,17.04276276]
["bitfinex","ETHUSD",1757086013429,2.32535621,4300.5,4299.6,17.04276276]
["bitfinex","ETHUSD",1757086013629,2.3503942,4300.8,4299.7,4.26900837]
["bitfinex","ETHUSD",1757086013839,0.0252,4300.8,4299.8,0.21700837]
["bitfinex","ETHUSD",1757086014004,0.0252,4300.8,4299.9,0.21700837]
["bitfinex","ETHUSD",1757086014205,0.0252,4300.8,4300.0,15.78150837]
["bitfinex","ETHUSD",1757086014426,2.32531797,4300.5,4300.1,0.81740837]
["bitfinex","ETHUSD",1757086014737,2.32531797,4300.5,4300.2,0.81740837]
["bitfinex","ETHUSD",1757086015033,2.32536508,4300.4,4300.3,0.21700837]
["bitfinex","ETHUSD",1757086015233,2.32536508,4300.4,4299.4,2.32588412]
["bitfinex","ETHUSD",1757086015234,0.116,4299.9,4299.6,0.6004]
["bitfinex","ETHUSD",1757086015403,2.35039947,4300.8,4299.5,6.17084881]
["bitfinex","ETHUSD",1757086015404,0.0252,4300.8,4299.8,0.3092]
["bitfinex","ETHUSD",1757086015603,0.0252,4300.8,4299.9,3.60717539]
["bitfinex","ETHUSD",1757086015802,0.0252,4300.8,4299.8,0.3092]
["bitfinex","ETHUSD",1757086015803,2.3503488,4300.8,4300.7,0.3092]
["bitfinex","ETHUSD",1757086015997,0.0252,4300.8,4300.7,0.3092]
["bitfinex","ETHUSD",1757086016203,2.3503488,4300.8,4300.7,0.3092]
["bitfinex","ETHUSD",1757086016564,0.0252,4300.8,4300.7,0.9096]
["bitfinex","ETHUSD",1757086016743,0.0252,4300.8,4300.7,3.91586739]
["bitfinex","ETHUSD",1757086017050,0.0252,4300.8,4300.7,4.94519015]
["bitfinex","ETHUSD",1757086018252,0.0252,4300.8,4300.7,7.94519015]
["bitfinex","ETHUSD",1757086018457,0.0252,4300.8,4300.7,5.61998728]
["bitfinex","ETHUSD",1757086018642,0.0252,4300.8,4300.7,4.12656452]
["bitfinex","ETHUSD",1757086019525,0.0252,4300.8,4300.7,6.45176739]
["bitfinex","ETHUSD",1757086019733,0.0252,4300.8,4300.7,4.12656452]
["bitfinex","ETHUSD",1757086020672,3.1325488,4300.8,4300.7,0.21696452]
["bitfinex","ETHUSD",1757086020964,0.3335,4300.8,4300.7,0.21696452]
["bitfinex","ETHUSD",1757086021174,0.0252,4300.8,4300.7,1.12656452]
["bitfinex","ETHUSD",1757086021330,0.0252,4300.8,4300.7,0.81736452]
["bitfinex","ETHUSD",1757086022360,0.0252,4300.8,4300.7,7.96686739]
["bitfinex","ETHUSD",1757086022665,0.0252,4300.8,4300.7,8.99608091]
["bitfinex","ETHUSD",1757086022867,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757086023035,0.001,4301.3,4301.2,9.61614641]
["bitfinex","ETHUSD",1757086023234,0.001,4301.3,4301.2,10.96659709]
["bitfinex","ETHUSD",1757086023558,0.0002,4301.3,4301.2,12.29575653]
["bitfinex","ETHUSD",1757086025063,0.0002,4301.3,4301.2,13.08775653]
["bitfinex","ETHUSD",1757086025271,0.0002,4301.3,4301.2,13.08675653]
["bitfinex","ETHUSD",1757086025448,0.0002,4301.3,4301.2,13.20275653]
["bitfinex","ETHUSD",1757086026058,0.0002,4301.3,4301.2,13.08675653]
["bitfinex","ETHUSD",1757086026244,0.001,4301.7,4301.6,0.792]
["bitfinex","ETHUSD",1757086026561,0.001,4301.7,4301.6,11.0978051]
["bitfinex","ETHUSD",1757086026764,0.001,4302.5,4302.4,3.11628412]
["bitfinex","ETHUSD",1757086026972,0.001,4302.5,4302.4,25.37396825]
["bitfinex","ETHUSD",1757086027171,0.001,4302.5,4302.4,26.74766825]
["bitfinex","ETHUSD",1757086027531,0.001,4302.5,4302.4,9.41994864]
["bitfinex","ETHUSD",1757086027733,0.001,4302.5,4302.4,13.85237862]
["bitfinex","ETHUSD",1757086028468,1e-08,4303.0,4302.9,3.11601403]
["bitfinex","ETHUSD",1757086028632,1e-08,4303.0,4302.9,10.40395461]
["bitfinex","ETHUSD",1757086028836,1e-08,4303.0,4302.9,11.75441447]
["bitfinex","ETHUSD",1757086029541,1e-08,4303.0,4302.9,6.44931447]
["bitfinex","ETHUSD",1757086029740,1e-08,4303.0,4302.9,10.95881447]
["bitfinex","ETHUSD",1757086029966,1e-08,4303.0,4302.9,12.28710409]
["bitfinex","ETHUSD",1757086030668,1e-08,4303.0,4302.9,11.82760409]
["bitfinex","ETHUSD",1757086030878,1e-08,4303.0,4302.9,10.49931447]
["bitfinex","ETHUSD",1757086032364,1e-08,4303.0,4302.9,6.14011447]
["bitfinex","ETHUSD",1757086032570,0.72460001,4303.0,4302.5,2.32422855]
["bitfinex","ETHUSD",1757086032787,0.4305,4302.9,4302.6,4.048]
["bitfinex","ETHUSD",1757086033067,0.4305,4302.9,4302.4,1.713]
["bitfinex","ETHUSD",1757086033366,0.4305,4302.9,4302.6,3.0]
["bitfinex","ETHUSD",1757086033560,0.4305,4302.9,4302.7,4.048]
["bitfinex","ETHUSD",1757086033939,0.2941,4302.8,4302.7,4.048]
["bitfinex","ETHUSD",1757086034570,0.7246,4302.8,4302.4,1.713]
["bitfinex","ETHUSD",1757086034746,0.2941,4302.8,4302.5,6.37222543]
["bitfinex","ETHUSD",1757086035300,0.2941,4302.8,4302.6,2.32413901]
["bitfinex","ETHUSD",1757086035575,1e-08,4303.0,4302.7,4.048]
["bitfinex","ETHUSD",1757086035744,1e-08,4303.0,4302.8,2.32402411]
["bitfinex","ETHUSD",1757086035941,1e-08,4303.0,4302.9,4.048]
["bitfinex","ETHUSD",1757086036260,2.32396003,4303.0,4302.9,4.048]
["bitfinex","ETHUSD",1757086036463,0.29410001,4303.0,4302.4,1.713]
["bitfinex","ETHUSD",1757086036773,0.116,4302.9,4302.5,6.37222971]
["bitfinex","ETHUSD",1757086037081,0.2941,4302.6,4302.4,4.03727978]
["bitfinex","ETHUSD",1757086037291,0.2941,4302.6,4302.5,4.048]
["bitfinex","ETHUSD",1757086037441,0.2941,4302.6,4302.4,1.713]
["bitfinex","ETHUSD",1757086037793,0.4101,4302.6,4302.5,4.048]
["bitfinex","ETHUSD",1757086038286,0.8406,4302.6,4301.8,0.025]
["bitfinex","ETHUSD",1757086038442,3.16478408,4302.6,4301.9,4.048]
["bitfinex","ETHUSD",1757086038647,0.116,4302.2,4301.9,4.048]
["bitfinex","ETHUSD",1757086038953,0.116,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757086038954,0.2941,4302.0,4301.8,0.025]
["bitfinex","ETHUSD",1757086039173,2.75505426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086039555,0.2941,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086039764,2.61865426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086040054,3.04915426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086040454,0.7246,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086040979,6.84870722,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086041192,6.31135426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086042267,10.35935426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086042781,6.31135426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086042982,10.35935426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086043157,11.15135426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086043364,2.32478473,4301.5,4300.8,0.025]
["bitfinex","ETHUSD",1757086043584,2.32509474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086043774,2.61919474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086043976,3.04969474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086045098,6.30689474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086045496,10.09769474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086046390,7.09769474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086046970,3.04969474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086047172,6.37401845,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757086047508,0.2941,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086047894,2.61919474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086048089,0.2941,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757086048304,2.32451419,4302.0,4300.8,0.3125]
["bitfinex","ETHUSD",1757086048505,2.32451419,4302.0,4301.3,2.32484241]
["bitfinex","ETHUSD",1757086048506,4.049,4301.9,4301.3,2.32484241]
["bitfinex","ETHUSD",1757086048676,2.32476983,4301.6,4301.1,0.5844]
["bitfinex","ETHUSD",1757086049076,2.32477054,4301.5,4301.1,0.5844]
["bitfinex","ETHUSD",1757086049276,2.3246083,4301.8,4301.1,0.5844]
["bitfinex","ETHUSD",1757086049277,4.049,4301.9,4301.4,0.2875]
["bitfinex","ETHUSD",1757086049607,4.049,4301.9,4301.3,2.3248673]
["bitfinex","ETHUSD",1757086049769,6.373569,4301.9,4301.4,0.5844]
["bitfinex","ETHUSD",1757086049973,2.32461726,4301.8,4301.4,0.5844]
["bitfinex","ETHUSD",1757086050320,0.2941,4301.5,4301.3,0.21614579]
["bitfinex","ETHUSD",1757086050504,0.2941,4301.5,4300.9,0.004]
["bitfinex","ETHUSD",1757086050505,2.32498663,4301.1,4301.0,0.21614579]
["bitfinex","ETHUSD",1757086050707,2.32471638,4301.6,4300.9,0.22014579]
["bitfinex","ETHUSD",1757086050886,4.049,4301.5,4300.9,0.22014579]
["bitfinex","ETHUSD",1757086051091,2.32499023,4301.1,4300.9,0.22014579]
["bitfinex","ETHUSD",1757086051311,2.32500224,4301.1,4300.9,0.22014579]
["bitfinex","ETHUSD",1757086051507,2.32494865,4301.2,4300.9,0.22014579]
["bitfinex","ETHUSD",1757086051876,2.32499489,4301.1,4300.9,0.22014579]
["bitfinex","ETHUSD",1757086052407,4.049,4301.5,4301.0,0.8719]
["bitfinex","ETHUSD",1757086052608,2.32491792,4301.3,4301.0,0.8719]
["bitfinex","ETHUSD",1757086052997,0.116,4301.0,4300.9,0.22014579]
["bitfinex","ETHUSD",1757086053375,3.16564068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757086053577,7.76370251,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757086054592,6.78414068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757086054793,7.47184068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757086055289,7.47184068,4301.0,4299.4,0.5844]
["bitfinex","ETHUSD",1757086055290,0.792,4300.7,4298.8,0.00400001]
["bitfinex","ETHUSD",1757086055492,3.792,4300.5,4298.8,0.00400001]
["bitfinex","ETHUSD",1757086055722,2.32639292,4298.5,4298.0,0.21621721]
["bitfinex","ETHUSD",1757086055913,2.32639292,4298.5,4297.3,0.004]
["bitfinex","ETHUSD",1757086055914,9.38144705,4298.4,4297.9,0.22021721]
["bitfinex","ETHUSD",1757086056114,10.10604705,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757086057225,6.05104705,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757086057393,10.10504705,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757086057595,7.10504705,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757086057927,6.67454705,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757086058324,7.10504705,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757086061025,7.10104705,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757086061522,2.32644705,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757086061732,4.05,4298.4,4297.9,0.5828]
["bitfinex","ETHUSD",1757086061912,6.37644705,4298.4,4297.9,0.5828]
["bitfinex","ETHUSD",1757086062090,2.32641425,4298.5,4297.9,0.5828]
["bitfinex","ETHUSD",1757086062292,1.713,4299.0,4298.3,0.8887]
["bitfinex","ETHUSD",1757086062726,4.05,4298.9,4298.3,0.8887]
["bitfinex","ETHUSD",1757086062893,1.713,4299.0,4298.3,1.02487]
["bitfinex","ETHUSD",1757086063228,4.05,4298.9,4298.3,0.8887]
["bitfinex","ETHUSD",1757086064014,2.32642742,4298.5,4298.3,0.5828]
["bitfinex","ETHUSD",1757086064226,4.05,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1757086064431,2.32640664,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757086064731,4.05,4298.9,4298.4,0.5788]
["bitfinex","ETHUSD",1757086064909,4.05,4298.9,4298.5,0.5788]
["bitfinex","ETHUSD",1757086065109,2.32623898,4298.8,4298.6,0.5788]
["bitfinex","ETHUSD",1757086065530,2.32628469,4298.7,4298.6,0.5788]
["bitfinex","ETHUSD",1757086066431,4.051,4298.8,4298.6,0.8847]
["bitfinex","ETHUSD",1757086066656,7.14,4300.1,4298.6,1.67921825]
["bitfinex","ETHUSD",1757086066810,0.116,4299.0,4298.8,2.32619791]
["bitfinex","ETHUSD",1757086067008,0.116,4299.0,4298.9,0.5788]
["bitfinex","ETHUSD",1757086067409,0.116,4299.0,4298.9,3.68387646]
["bitfinex","ETHUSD",1757086067625,0.116,4299.0,4298.9,1.3577]
["bitfinex","ETHUSD",1757086067828,0.116,4299.0,4298.9,3.68387646]
["bitfinex","ETHUSD",1757086068037,0.116,4299.0,4298.9,4.28489223]
["bitfinex","ETHUSD",1757086068436,1.714,4300.6,4299.4,2.32588373]
["bitfinex","ETHUSD",1757086068635,1.714,4300.6,4299.2,2.32600988]
["bitfinex","ETHUSD",1757086068636,0.116,4299.6,4299.2,2.3259893]
["bitfinex","ETHUSD",1757086068838,0.116,4299.6,4299.5,2.63175184]
["bitfinex","ETHUSD",1757086069211,0.116,4299.6,4299.5,3.68355184]
["bitfinex","ETHUSD",1757086069410,0.116,4299.6,4299.5,3.8993205]
["bitfinex","ETHUSD",1757086070128,0.116,4299.6,4299.5,4.52184855]
["bitfinex","ETHUSD",1757086070351,0.025,4300.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757086070506,0.116,4300.3,4299.7,2.32574365]
["bitfinex","ETHUSD",1757086070706,0.116,4300.3,4299.7,3.89921231]
["bitfinex","ETHUSD",1757086071125,0.116,4300.3,4299.7,7.95021231]
["bitfinex","ETHUSD",1757086072542,0.116,4300.3,4299.7,3.42621231]
["bitfinex","ETHUSD",1757086072722,0.116,4300.3,4299.7,3.89921231]
["bitfinex","ETHUSD",1757086073344,2.32547809,4300.2,4299.7,1.10046866]
["bitfinex","ETHUSD",1757086073542,0.116,4299.9,4299.7,0.21576866]
["bitfinex","ETHUSD",1757086074041,0.116,4299.9,4299.7,2.54151231]
["bitfinex","ETHUSD",1757086074238,0.116,4299.9,4299.7,0.21576866]
["bitfinex","ETHUSD",1757086074658,0.3118,4299.8,4299.7,0.21576866]
["bitfinex","ETHUSD",1757086074843,0.3118,4299.8,4299.4,0.5788]
["bitfinex","ETHUSD",1757086074844,2.63748956,4299.8,4299.5,0.21576866]
["bitfinex","ETHUSD",1757086075156,2.63748956,4299.8,4299.6,0.21608597]
["bitfinex","ETHUSD",1757086075471,0.116,4299.6,4299.1,5.764]
["bitfinex","ETHUSD",1757086075756,0.116,4299.6,4299.2,0.79493608]
["bitfinex","ETHUSD",1757086075918,0.116,4299.6,4299.5,0.3059]
["bitfinex","ETHUSD",1757086076119,0.116,4299.6,4299.5,2.84788792]
["bitfinex","ETHUSD",1757086076333,0.116,4299.6,4299.5,3.89968792]
["bitfinex","ETHUSD",1757086077161,0.7516,4299.6,4298.4,0.5788]
["bitfinex","ETHUSD",1757086077448,0.7516,4299.6,4298.7,0.21630805]
["bitfinex","ETHUSD",1757086077449,2.32623057,4298.8,4298.7,0.21630805]
["bitfinex","ETHUSD",1757086077649,3.07783057,4298.8,4298.7,0.21630805]
["bitfinex","ETHUSD",1757086077863,2.32628469,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1757086078050,2.79108469,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1757086078249,3.07788469,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1757086078574,2.32628469,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1757086078748,2.61308469,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1757086079442,2.61228469,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1757086080218,3.07708469,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1757086080762,6.37548469,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1757086081123,0.4648,4299.2,4298.1,0.004]
["bitfinex","ETHUSD",1757086081322,2.32627046,4298.8,4298.1,2.33056713]
["bitfinex","ETHUSD",1757086081561,2.32627046,4298.8,4298.2,2.90534621]
["bitfinex","ETHUSD",1757086081852,4.05,4299.1,4298.2,0.5788]
["bitfinex","ETHUSD",1757086082052,6.37606824,4299.1,4298.6,0.5828]
["bitfinex","ETHUSD",1757086082388,0.4648,4299.6,4298.7,0.5788]
["bitfinex","ETHUSD",1757086082549,0.025,4299.8,4299.0,0.3059]
["bitfinex","ETHUSD",1757086082872,2.35070717,4299.8,4299.1,3.12151331]
["bitfinex","ETHUSD",1757086083061,0.025,4299.8,4299.3,2.32591738]
["bitfinex","ETHUSD",1757086083267,0.025,4299.8,4299.0,0.473]
["bitfinex","ETHUSD",1757086083268,0.025,4299.8,4299.7,0.3059]
["bitfinex","ETHUSD",1757086083422,0.025,4299.8,4299.7,0.52256504]
["bitfinex","ETHUSD",1757086083618,0.025,4299.8,4299.7,1.25880154]
["bitfinex","ETHUSD",1757086083927,0.025,4299.8,4299.7,11.10754519]
["bitfinex","ETHUSD",1757086084574,0.025,4299.8,4299.7,11.10757626]
["bitfinex","ETHUSD",1757086084868,0.025,4299.8,4299.7,8.78183261]
["bitfinex","ETHUSD",1757086085074,0.025,4299.8,4299.7,11.10757626]
["bitfinex","ETHUSD",1757086085649,0.025,4299.8,4299.7,11.89957626]
["bitfinex","ETHUSD",1757086085849,0.025,4300.8,4299.7,11.89957626]
["bitfinex","ETHUSD",1757086085850,0.025,4300.8,4300.0,2.32558139]
["bitfinex","ETHUSD",1757086086035,0.025,4300.8,4300.2,0.792]
["bitfinex","ETHUSD",1757086086239,0.025,4300.8,4300.7,2.63110287]
["bitfinex","ETHUSD",1757086086440,0.025,4300.8,4300.7,0.52259611]
["bitfinex","ETHUSD",1757086086772,0.025,4300.8,4300.7,3.89959898]
["bitfinex","ETHUSD",1757086087152,0.025,4300.8,4300.7,6.89959898]
["bitfinex","ETHUSD",1757086087353,0.025,4300.8,4300.7,7.83368762]
["bitfinex","ETHUSD",1757086088536,0.025,4300.8,4300.7,7.36068762]
["bitfinex","ETHUSD",1757086088873,0.025,4300.8,4300.7,6.42659898]
["bitfinex","ETHUSD",1757086089468,0.025,4300.8,4300.7,6.90099898]
["bitfinex","ETHUSD",1757086089948,0.025,4300.8,4300.7,25.44999898]
["bitfinex","ETHUSD",1757086090556,0.025,4300.8,4300.7,24.09089898]
["bitfinex","ETHUSD",1757086090738,0.025,4300.8,4300.7,21.76569611]
["bitfinex","ETHUSD",1757086090945,0.025,4300.8,4300.7,24.09089898]
["bitfinex","ETHUSD",1757086091346,0.025,4300.8,4300.7,25.59933409]
["bitfinex","ETHUSD",1757086091546,0.025,4300.8,4300.7,26.16893409]
["bitfinex","ETHUSD",1757086092077,0.025,4300.8,4300.7,23.54243122]
["bitfinex","ETHUSD",1757086092381,0.025,4300.8,4300.7,24.09089898]
["bitfinex","ETHUSD",1757086092679,0.025,4300.8,4300.7,25.43619898]
["bitfinex","ETHUSD",1757086093449,0.001,4301.5,4301.4,3.11682447]
["bitfinex","ETHUSD",1757086093656,0.001,4301.5,4301.4,8.06976882]
["bitfinex","ETHUSD",1757086093860,0.001,4301.5,4301.4,13.44582058]
["bitfinex","ETHUSD",1757086094061,0.001,4301.5,4301.4,24.20249175]
["bitfinex","ETHUSD",1757086094278,0.001,4301.5,4301.4,28.72989175]
["bitfinex","ETHUSD",1757086095869,0.001,4301.5,4301.4,28.25549175]
["bitfinex","ETHUSD",1757086096250,0.001,4301.5,4301.4,24.20249175]
["bitfinex","ETHUSD",1757086096448,0.001,4301.5,4301.4,23.67842058]
["bitfinex","ETHUSD",1757086096648,0.001,4301.5,4301.4,24.15282058]
["bitfinex","ETHUSD",1757086097282,0.001,4301.5,4301.4,24.26882058]
["bitfinex","ETHUSD",1757086097585,0.001,4301.5,4301.4,23.79442058]
["bitfinex","ETHUSD",1757086097788,0.001,4301.5,4301.4,16.54569611]
["bitfinex","ETHUSD",1757086097986,0.2984,4301.5,4301.4,14.71669611]
["bitfinex","ETHUSD",1757086098173,0.001,4301.5,4301.4,18.76569611]
["bitfinex","ETHUSD",1757086098373,0.001,4301.5,4301.4,21.39182058]
["bitfinex","ETHUSD",1757086098579,0.001,4301.5,4301.4,19.63659611]
["bitfinex","ETHUSD",1757086098885,0.001,4301.5,4301.4,21.96142058]
["bitfinex","ETHUSD",1757086099088,0.001,4301.5,4301.4,28.49572855]
["bitfinex","ETHUSD",1757086099252,0.025,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1757086099590,0.025,4301.8,4301.7,9.12260507]
["bitfinex","ETHUSD",1757086099886,0.025,4301.8,4301.7,25.06065845]
["bitfinex","ETHUSD",1757086100089,0.025,4301.8,4301.7,30.32856642]
["bitfinex","ETHUSD",1757086100394,1e-08,4301.8,4301.7,30.32856642]
["bitfinex","ETHUSD",1757086103787,1e-08,4301.8,4301.7,25.80116642]
["bitfinex","ETHUSD",1757086104088,1e-08,4301.8,4301.7,30.32656642]
["bitfinex","ETHUSD",1757086104788,1e-08,4301.8,4301.7,29.85216642]
["bitfinex","ETHUSD",1757086105355,1e-08,4301.8,4301.7,30.32656642]
["bitfinex","ETHUSD",1757086105985,0.00100001,4301.8,4301.7,29.85216642]
["bitfinex","ETHUSD",1757086106457,0.00100001,4301.8,4301.7,28.98126642]
["bitfinex","ETHUSD",1757086106679,0.00100001,4301.8,4301.7,24.93026642]
["bitfinex","ETHUSD",1757086106876,0.29840001,4301.8,4301.7,25.91735845]
["bitfinex","ETHUSD",1757086107161,0.74420001,4301.8,4301.7,20.47669611]
["bitfinex","ETHUSD",1757086107361,0.74420001,4301.8,4301.7,16.42969611]
["bitfinex","ETHUSD",1757086107561,0.74420001,4301.8,4301.7,20.47669611]
["bitfinex","ETHUSD",1757086107765,0.74420001,4301.8,4301.7,23.47669611]
["bitfinex","ETHUSD",1757086107987,0.001,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757086108180,0.001,4302.4,4302.3,0.792]
["bitfinex","ETHUSD",1757086108376,0.001,4302.4,4302.3,10.70957763]
["bitfinex","ETHUSD",1757086108563,0.001,4302.4,4302.3,26.23033425]
["bitfinex","ETHUSD",1757086108892,0.001,4302.4,4302.3,26.40754514]
["bitfinex","ETHUSD",1757086109090,0.001,4302.4,4302.3,28.67545311]
["bitfinex","ETHUSD",1757086109401,0.001,4303.4,4302.3,28.67545311]
["bitfinex","ETHUSD",1757086109402,0.001,4303.4,4302.9,3.11601403]
["bitfinex","ETHUSD",1757086109692,0.001,4303.4,4302.9,28.845509]
["bitfinex","ETHUSD",1757086109894,0.001,4303.4,4302.9,30.16756886]
["bitfinex","ETHUSD",1757086110066,0.001,4303.4,4302.9,44.66756886]
["bitfinex","ETHUSD",1757086110258,0.001,4303.4,4302.9,46.93547683]
["bitfinex","ETHUSD",1757086113976,0.001,4303.4,4302.9,30.20243993]
["bitfinex","ETHUSD",1757086114181,0.001,4303.4,4302.9,29.72803993]
["bitfinex","ETHUSD",1757086115594,0.001,4303.4,4302.9,30.20243993]
["bitfinex","ETHUSD",1757086116209,0.001,4303.4,4303.3,3.11579801]
["bitfinex","ETHUSD",1757086116513,0.001,4303.4,4303.3,11.24421998]
["bitfinex","ETHUSD",1757086116801,0.001,4303.4,4303.3,43.7943189]
["bitfinex","ETHUSD",1757086117371,0.001,4303.4,4303.3,27.066282]
["bitfinex","ETHUSD",1757086117573,1e-08,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1757086117772,1e-08,4303.8,4303.7,10.39903578]
["bitfinex","ETHUSD",1757086118097,1e-08,4303.8,4303.7,13.44614256]
["bitfinex","ETHUSD",1757086118303,1e-08,4303.8,4303.7,27.94614256]
["bitfinex","ETHUSD",1757086121575,1e-08,4303.8,4303.7,27.47174256]
["bitfinex","ETHUSD",1757086121781,1e-08,4303.8,4303.7,26.60084256]
["bitfinex","ETHUSD",1757086122393,0.77120001,4303.8,4303.7,18.76021793]
["bitfinex","ETHUSD",1757086122677,1.01680001,4303.8,4303.7,21.08379996]
["bitfinex","ETHUSD",1757086122874,1.01680001,4303.8,4303.7,21.76021793]
["bitfinex","ETHUSD",1757086123073,1.01680001,4303.8,4303.7,14.5]
["bitfinex","ETHUSD",1757086123326,1.01680001,4303.8,4303.7,18.545]
["bitfinex","ETHUSD",1757086124110,3.34032805,4303.8,4303.7,18.545]
["bitfinex","ETHUSD",1757086124413,3.90681133,4303.8,4303.7,14.5]
["bitfinex","ETHUSD",1757086124935,0.30740001,4303.8,4303.7,14.5]
["bitfinex","ETHUSD",1757086125085,0.77120001,4303.8,4303.7,18.545]
["bitfinex","ETHUSD",1757086125285,0.77120001,4303.8,4303.7,20.86858203]
["bitfinex","ETHUSD",1757086125887,3.0,4303.7,4301.8,0.025]
["bitfinex","ETHUSD",1757086126226,4.60950001,4303.8,4301.8,0.025]
["bitfinex","ETHUSD",1757086126227,0.3074,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086126509,0.3074,4301.9,4301.8,0.036]
["bitfinex","ETHUSD",1757086127007,0.3074,4301.9,4301.8,2.3606083]
["bitfinex","ETHUSD",1757086127209,0.3074,4301.9,4301.8,14.536]
["bitfinex","ETHUSD",1757086127709,0.3074,4301.9,4301.8,16.8606083]
["bitfinex","ETHUSD",1757086128280,0.3074,4301.9,4301.8,18.71416802]
["bitfinex","ETHUSD",1757086129623,0.3074,4301.9,4301.8,14.536]
["bitfinex","ETHUSD",1757086129914,0.7665,4301.9,4301.8,14.536]
["bitfinex","ETHUSD",1757086131686,0.7665,4301.9,4301.8,18.629]
["bitfinex","ETHUSD",1757086132110,0.3074,4301.9,4301.8,18.629]
["bitfinex","ETHUSD",1757086134615,0.116,4302.1,4301.9,0.792]
["bitfinex","ETHUSD",1757086134798,0.463,4303.6,4302.4,0.792]
["bitfinex","ETHUSD",1757086134996,0.463,4303.6,4303.1,2.32390268]
["bitfinex","ETHUSD",1757086135214,0.3044,4303.2,4303.1,2.32390268]
["bitfinex","ETHUSD",1757086135403,0.3044,4303.2,4303.1,4.123]
["bitfinex","ETHUSD",1757086135629,0.3044,4303.2,4303.1,6.44690602]
["bitfinex","ETHUSD",1757086135830,0.3044,4303.2,4303.1,18.623]
["bitfinex","ETHUSD",1757086135999,0.3044,4303.2,4303.1,20.94690602]
["bitfinex","ETHUSD",1757086136200,0.3044,4303.2,4303.1,21.16314828]
["bitfinex","ETHUSD",1757086136998,0.3044,4303.2,4303.1,18.83924226]
["bitfinex","ETHUSD",1757086137834,0.3044,4303.2,4303.1,21.16314828]
["bitfinex","ETHUSD",1757086138432,0.765,4303.2,4303.1,14.71624226]
["bitfinex","ETHUSD",1757086138830,3.08885201,4303.2,4303.1,14.71624226]
["bitfinex","ETHUSD",1757086139129,2.32407829,4302.8,4302.5,4.115]
["bitfinex","ETHUSD",1757086139330,0.4638,4302.7,4302.6,0.21623337]
["bitfinex","ETHUSD",1757086139501,0.4638,4302.7,4302.6,14.71623337]
["bitfinex","ETHUSD",1757086139702,0.7666,4302.7,4302.6,14.71623337]
["bitfinex","ETHUSD",1757086139902,0.7666,4302.7,4302.6,0.21623337]
["bitfinex","ETHUSD",1757086140102,0.00100001,4303.8,4302.6,0.21623337]
["bitfinex","ETHUSD",1757086140103,0.00100001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086140338,0.00100001,4303.8,4303.7,18.83105893]
["bitfinex","ETHUSD",1757086140503,0.30380001,4303.8,4303.7,18.83105893]
["bitfinex","ETHUSD",1757086141121,0.76600001,4303.8,4303.7,18.83105893]
["bitfinex","ETHUSD",1757086141335,0.30380001,4303.8,4303.7,18.83105893]
["bitfinex","ETHUSD",1757086141536,0.00100001,4303.8,4303.7,18.83105893]
["bitfinex","ETHUSD",1757086141750,0.30540001,4303.8,4303.7,14.71605893]
["bitfinex","ETHUSD",1757086142048,0.76600001,4303.8,4303.7,14.71605893]
["bitfinex","ETHUSD",1757086142608,0.30540001,4303.8,4303.7,14.71605893]
["bitfinex","ETHUSD",1757086144729,0.30540001,4303.8,4303.7,17.03964096]
["bitfinex","ETHUSD",1757086145341,0.00100001,4303.8,4303.7,17.03964096]
["bitfinex","ETHUSD",1757086146355,0.025,4304.8,4304.1,0.792]
["bitfinex","ETHUSD",1757086146557,0.025,4304.8,4304.6,0.792]
["bitfinex","ETHUSD",1757086146742,0.025,4304.8,4304.6,10.78399166]
["bitfinex","ETHUSD",1757086146941,0.025,4304.8,4304.6,25.84279166]
["bitfinex","ETHUSD",1757086147142,0.025,4304.8,4304.6,28.55109963]
["bitfinex","ETHUSD",1757086147331,0.025,4304.8,4304.6,27.75909963]
["bitfinex","ETHUSD",1757086147827,0.025,4304.8,4304.6,27.75891671]
["bitfinex","ETHUSD",1757086148262,0.025,4304.8,4304.6,28.55091671]
["bitfinex","ETHUSD",1757086151467,0.025,4304.8,4304.6,28.55081004]
["bitfinex","ETHUSD",1757086153049,0.025,4304.8,4304.6,23.09861004]
["bitfinex","ETHUSD",1757086153248,0.025,4304.8,4304.6,27.23661004]
["bitfinex","ETHUSD",1757086153772,0.025,4304.8,4304.6,24.17670207]
["bitfinex","ETHUSD",1757086154475,0.025,4304.8,4304.6,24.98710207]
["bitfinex","ETHUSD",1757086155154,0.025,4304.8,4304.6,24.17670207]
["bitfinex","ETHUSD",1757086155750,0.025,4304.8,4304.6,26.23280207]
["bitfinex","ETHUSD",1757086156378,0.025,4304.8,4304.6,22.21080207]
["bitfinex","ETHUSD",1757086156576,0.025,4304.8,4304.6,28.62371004]
["bitfinex","ETHUSD",1757086158085,0.025,4304.8,4304.6,27.88461004]
["bitfinex","ETHUSD",1757086158290,0.025,4304.8,4304.6,27.88361004]
["bitfinex","ETHUSD",1757086158486,0.025,4304.8,4304.6,25.61570207]
["bitfinex","ETHUSD",1757086158795,0.025,4304.8,4304.6,25.61548804]
["bitfinex","ETHUSD",1757086159283,0.025,4304.8,4304.6,25.09048804]
["bitfinex","ETHUSD",1757086159877,0.025,4304.8,4304.6,24.29848804]
["bitfinex","ETHUSD",1757086160690,0.025,4304.8,4304.6,25.10888804]
["bitfinex","ETHUSD",1757086161093,0.025,4304.8,4304.6,24.29848804]
["bitfinex","ETHUSD",1757086161793,0.025,4304.8,4304.6,21.96339182]
["bitfinex","ETHUSD",1757086161794,0.3037,4304.7,4304.6,21.96339182]
["bitfinex","ETHUSD",1757086162001,0.3037,4304.7,4304.6,18.84739182]
["bitfinex","ETHUSD",1757086162002,0.736,4304.7,4304.6,18.84739182]
["bitfinex","ETHUSD",1757086162693,0.736,4304.7,4304.6,14.71539182]
["bitfinex","ETHUSD",1757086162694,3.05904225,4304.7,4304.6,14.71539182]
["bitfinex","ETHUSD",1757086162991,1.5038023,4304.7,4304.4,4.131]
["bitfinex","ETHUSD",1757086163191,0.4323,4304.6,4304.5,0.21573127]
["bitfinex","ETHUSD",1757086163709,0.735,4304.6,4304.5,0.21573127]
["bitfinex","ETHUSD",1757086164605,0.735,4304.6,4304.5,14.71573127]
["bitfinex","ETHUSD",1757086165573,0.3027,4304.6,4304.5,14.71573127]
["bitfinex","ETHUSD",1757086165769,0.0002,4304.7,4304.5,19.13113127]
["bitfinex","ETHUSD",1757086165963,0.0002,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086166366,0.3029,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086166572,3.05824225,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086166880,1.27592223,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086167083,3.05824225,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086167295,0.7352,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086167605,3.05824225,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086168411,3.26984225,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086168699,3.05824225,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086168906,3.59896049,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086169603,3.81056049,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086170634,3.59896049,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086171103,3.81056049,4304.7,4304.6,0.21573127]
["bitfinex","ETHUSD",1757086171668,2.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086171871,2.68324027,4304.4,4304.3,0.22065994]
["bitfinex","ETHUSD",1757086172072,3.62984027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086172305,7.75184027,4304.4,4304.3,0.2206551]
["bitfinex","ETHUSD",1757086172601,7.75184027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086174000,7.54024027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086174706,7.53424027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086175506,7.74584027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086175984,7.53424027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086176384,7.74584027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086176704,7.74184027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086177023,7.53024027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086177179,7.74184027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086178907,7.8560748,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086179109,7.74184027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086179507,7.53024027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086179820,7.52624027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086180008,7.53694027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086180588,7.09094027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086180789,7.53694027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086181719,3.43194027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086181893,7.53794027,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757086182215,7.53794027,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757086182216,10.74954027,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757086182419,11.54154027,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757086186628,2.32358203,4303.7,4303.4,0.004]
["bitfinex","ETHUSD",1757086186794,11.12858203,4303.7,4303.4,0.004]
["bitfinex","ETHUSD",1757086186995,11.42538203,4303.7,4303.4,0.004]
["bitfinex","ETHUSD",1757086187191,11.87138203,4303.7,4303.4,0.004]
["bitfinex","ETHUSD",1757086187391,11.42538203,4303.7,4303.4,0.004]
["bitfinex","ETHUSD",1757086187591,12.23141814,4303.7,4303.4,0.004]
["bitfinex","ETHUSD",1757086188025,11.78541814,4303.7,4303.4,0.004]
["bitfinex","ETHUSD",1757086189438,11.78441814,4303.7,4303.4,0.004]
["bitfinex","ETHUSD",1757086190632,11.78361814,4303.7,4303.4,0.004]
["bitfinex","ETHUSD",1757086192021,11.47781814,4303.7,4303.6,1.2853]
["bitfinex","ETHUSD",1757086192234,7.39481814,4303.7,4303.6,1.2853]
["bitfinex","ETHUSD",1757086192429,11.47781814,4303.7,4303.6,1.2853]
["bitfinex","ETHUSD",1757086192630,8.47781814,4303.7,4303.6,1.2853]
["bitfinex","ETHUSD",1757086193134,8.47781814,4303.7,4303.6,0.8291]
["bitfinex","ETHUSD",1757086194514,8.47781814,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757086195239,8.47681814,4303.7,4303.6,0.8291]
["bitfinex","ETHUSD",1757086195537,8.47681814,4303.7,4303.6,0.2953]
["bitfinex","ETHUSD",1757086195740,8.77361814,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757086195942,2.32363602,4303.6,4302.8,0.029]
["bitfinex","ETHUSD",1757086196108,2.32396002,4303.0,4302.8,0.029]
["bitfinex","ETHUSD",1757086196309,6.40201403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757086196507,6.40201403,4302.9,4302.8,0.24562523]
["bitfinex","ETHUSD",1757086196737,6.40201403,4302.9,4302.8,0.53692523]
["bitfinex","ETHUSD",1757086196948,6.40201403,4302.9,4302.8,0.99312523]
["bitfinex","ETHUSD",1757086197338,2.32455426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086197537,2.32455426,4301.9,4301.8,0.24168391]
["bitfinex","ETHUSD",1757086197737,6.4045259,4302.0,4301.8,0.53298391]
["bitfinex","ETHUSD",1757086197939,6.4045259,4302.0,4301.8,0.3163]
["bitfinex","ETHUSD",1757086198114,6.4045232,4302.0,4301.8,0.8501]
["bitfinex","ETHUSD",1757086198548,2.32455426,4301.9,4301.8,0.3163]
["bitfinex","ETHUSD",1757086199147,0.80603611,4302.9,4301.8,0.8501]
["bitfinex","ETHUSD",1757086199342,2.32448561,4302.1,4301.8,0.8501]
["bitfinex","ETHUSD",1757086199547,6.40050358,4302.0,4301.9,0.5338]
["bitfinex","ETHUSD",1757086200048,6.40050358,4302.0,4301.9,0.8251]
["bitfinex","ETHUSD",1757086200445,2.32455426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086201460,2.32455426,4301.9,4301.8,0.8501]
["bitfinex","ETHUSD",1757086201758,0.31299888,4302.8,4301.8,1.3063]
["bitfinex","ETHUSD",1757086202059,2.32363602,4303.6,4302.2,2.32436184]
["bitfinex","ETHUSD",1757086202359,2.76924663,4304.7,4303.6,0.2913]
["bitfinex","ETHUSD",1757086202656,2.32326424,4304.3,4303.6,0.2913]
["bitfinex","ETHUSD",1757086202826,2.3234149,4304.1,4303.7,0.5338]
["bitfinex","ETHUSD",1757086203027,0.001,4304.4,4303.7,0.99]
["bitfinex","ETHUSD",1757086203266,0.075,4303.8,4303.7,3.73301203]
["bitfinex","ETHUSD",1757086203556,0.075,4303.8,4303.7,0.8251]
["bitfinex","ETHUSD",1757086203757,2.39852804,4303.8,4303.7,0.8251]
["bitfinex","ETHUSD",1757086203959,2.39852804,4303.8,4303.7,0.2913]
["bitfinex","ETHUSD",1757086204162,0.075,4303.8,4303.7,0.8251]
["bitfinex","ETHUSD",1757086204491,0.075,4303.8,4303.7,1.2813]
["bitfinex","ETHUSD",1757086204967,0.075,4303.8,4303.7,6.73301203]
["bitfinex","ETHUSD",1757086205644,0.025,4303.8,4303.7,6.73301203]
["bitfinex","ETHUSD",1757086206380,0.025,4303.8,4303.7,3.8251]
["bitfinex","ETHUSD",1757086206691,0.025,4303.8,4303.7,4.2813]
["bitfinex","ETHUSD",1757086206842,0.025,4303.8,4303.7,3.8251]
["bitfinex","ETHUSD",1757086207184,2.34852804,4303.8,4303.7,0.8251]
["bitfinex","ETHUSD",1757086207480,2.34852804,4303.8,4303.3,0.4562]
["bitfinex","ETHUSD",1757086207481,2.32367331,4303.6,4303.3,0.5338]
["bitfinex","ETHUSD",1757086207679,0.116,4303.5,4303.4,0.5338]
["bitfinex","ETHUSD",1757086207880,2.43969001,4303.5,4303.4,0.5338]
["bitfinex","ETHUSD",1757086208086,2.32378139,4303.4,4302.9,0.5338]
["bitfinex","ETHUSD",1757086208307,4.546,4303.8,4302.9,0.5338]
["bitfinex","ETHUSD",1757086208474,2.44001403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086208673,0.116,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086208881,3.18281403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086209397,3.16451403,4302.9,4302.8,0.22011645]
["bitfinex","ETHUSD",1757086210412,7.23851403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086210585,7.68466838,4302.9,4302.8,0.22001586]
["bitfinex","ETHUSD",1757086210971,7.68466838,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086212016,7.25696838,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086212197,7.26826838,4302.9,4302.8,0.22000507]
["bitfinex","ETHUSD",1757086212569,6.96016838,4302.9,4302.8,0.22000507]
["bitfinex","ETHUSD",1757086213002,7.26826838,4302.9,4302.8,0.22000507]
["bitfinex","ETHUSD",1757086213167,7.69596838,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086213381,2.44001403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086213581,2.63211403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086213780,3.05981403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086215413,3.58251403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086215616,6.70111403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086215920,6.70111403,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1757086215921,2.32423009,4302.5,4302.3,0.004]
["bitfinex","ETHUSD",1757086216083,6.39328412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086216282,7.12908412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086217608,7.65178412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086217821,10.65178412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757086218317,6.58278412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757086218519,10.64898412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757086219428,10.64898412,4302.4,4300.9,0.21559356]
["bitfinex","ETHUSD",1757086219429,2.32504068,4301.0,4300.9,0.21559356]
["bitfinex","ETHUSD",1757086219585,2.32509474,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757086219785,6.06089474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757086219987,2.63319474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757086220186,6.71619474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757086220617,6.40809474,4300.9,4300.8,0.31010001]
["bitfinex","ETHUSD",1757086220818,6.40809474,4300.9,4300.8,0.81450001]
["bitfinex","ETHUSD",1757086221123,6.71719474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757086221425,6.71719474,4300.9,4299.8,0.025]
["bitfinex","ETHUSD",1757086221426,2.3251488,4300.8,4299.8,0.025]
["bitfinex","ETHUSD",1757086221586,2.32536508,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757086221790,9.71946508,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757086221990,10.66986508,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757086222211,10.14716508,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757086222410,2.32536508,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757086222690,2.32541915,4300.3,4299.8,0.025]
["bitfinex","ETHUSD",1757086222889,2.32552731,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757086223101,5.63373547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757086223521,6.06143547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757086225552,10.14743547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757086225849,10.33952003,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757086227223,10.33952003,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757086227442,11.65422003,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757086229616,2.32586764,4299.5,4298.8,0.025]
["bitfinex","ETHUSD",1757086229821,2.32617646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757086230141,6.40417646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757086230322,2.49969942,4298.9,4298.8,0.8395]
["bitfinex","ETHUSD",1757086230523,6.57769942,4298.9,4298.8,0.8395]
["bitfinex","ETHUSD",1757086230847,6.88579942,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757086231048,7.31349942,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757086231463,10.31349942,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757086232251,6.23549942,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757086232560,6.57469942,4298.9,4298.8,0.81450001]
["bitfinex","ETHUSD",1757086232870,6.57469942,4298.9,4298.8,0.31010001]
["bitfinex","ETHUSD",1757086233169,6.88279942,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757086233464,7.31049942,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757086233635,10.31049942,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757086234731,9.88279942,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757086234931,9.57469942,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757086235136,10.31049942,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757086235336,2.32677183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086235520,8.11477183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086235733,4.19960411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086235939,4.19960411,4297.8,4297.7,0.31010001]
["bitfinex","ETHUSD",1757086236141,8.29660411,4297.8,4297.7,0.81450001]
["bitfinex","ETHUSD",1757086237659,8.29660411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086238156,8.60470411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086238741,9.03240411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086239548,8.60470411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086239749,8.29660411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086240459,8.29260411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086240873,8.28860411,4297.8,4297.7,0.29950001]
["bitfinex","ETHUSD",1757086242669,8.28860411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086243598,1.87283228,4297.8,4297.7,0.29950001]
["bitfinex","ETHUSD",1757086243770,5.95683228,4297.8,4297.7,1.25430001]
["bitfinex","ETHUSD",1757086243951,8.28360411,4297.8,4297.7,1.25430001]
["bitfinex","ETHUSD",1757086244598,8.28360411,4297.8,4297.7,0.79130001]
["bitfinex","ETHUSD",1757086244782,8.28360411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086245255,4.19960411,4297.8,4297.7,1.25430001]
["bitfinex","ETHUSD",1757086245451,8.28460411,4297.8,4297.7,0.79130001]
["bitfinex","ETHUSD",1757086246184,8.57530411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086246385,9.01860411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086246791,8.28380411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086248153,8.57450411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086248461,8.27980411,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086248664,8.27980411,4297.8,4297.7,0.29950001]
["bitfinex","ETHUSD",1757086248883,8.27980411,4297.8,4297.7,0.79130001]
["bitfinex","ETHUSD",1757086249384,8.27880411,4297.8,4297.7,0.79130001]
["bitfinex","ETHUSD",1757086250450,8.27880411,4297.8,4297.7,0.49180001]
["bitfinex","ETHUSD",1757086250884,8.27880411,4297.8,4297.7,0.79130001]
["bitfinex","ETHUSD",1757086251058,4.19880411,4297.8,4297.7,0.79130001]
["bitfinex","ETHUSD",1757086251387,8.27580411,4297.8,4297.7,1.00727871]
["bitfinex","ETHUSD",1757086251789,4.19880411,4297.8,4297.7,1.00727871]
["bitfinex","ETHUSD",1757086252175,8.27380411,4297.8,4297.7,1.00727871]
["bitfinex","ETHUSD",1757086252371,8.27280411,4297.8,4297.7,1.00727871]
["bitfinex","ETHUSD",1757086252577,0.15883228,4297.8,4297.7,3.33410468]
["bitfinex","ETHUSD",1757086252778,0.15883228,4297.8,4297.7,7.43277223]
["bitfinex","ETHUSD",1757086253081,0.15883228,4297.8,4297.7,7.40950398]
["bitfinex","ETHUSD",1757086253287,0.15883228,4297.8,4297.7,21.90950398]
["bitfinex","ETHUSD",1757086254685,0.15883228,4297.8,4297.7,22.70150398]
["bitfinex","ETHUSD",1757086254882,0.15883228,4297.8,4297.7,22.81750398]
["bitfinex","ETHUSD",1757086255186,0.025,4298.8,4298.6,2.32632651]
["bitfinex","ETHUSD",1757086255388,0.025,4298.8,4298.7,0.44861135]
["bitfinex","ETHUSD",1757086255690,0.025,4298.8,4298.7,0.5154787]
["bitfinex","ETHUSD",1757086255864,2.35123057,4298.8,4298.7,0.2159787]
["bitfinex","ETHUSD",1757086256459,0.025,4298.8,4298.7,0.2159787]
["bitfinex","ETHUSD",1757086256657,2.35123057,4298.8,4298.7,0.2159787]
["bitfinex","ETHUSD",1757086256857,6.42223057,4298.8,4298.7,0.2159787]
["bitfinex","ETHUSD",1757086257058,6.71293057,4298.8,4298.7,0.2159787]
["bitfinex","ETHUSD",1757086257286,7.15703057,4298.8,4298.7,0.2159787]
["bitfinex","ETHUSD",1757086258098,6.42223057,4298.8,4298.7,0.2159787]
["bitfinex","ETHUSD",1757086261376,7.12957183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086261565,6.68547183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086261902,6.39477183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086262110,7.12957183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086262478,7.62457183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086263905,10.62457183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086264257,10.71785117,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757086265215,3.0,4297.7,4297.3,1e-08]
["bitfinex","ETHUSD",1757086265391,3.0,4297.7,4297.2,1e-08]
["bitfinex","ETHUSD",1757086265392,3.0,4297.5,4297.2,1e-08]
["bitfinex","ETHUSD",1757086265576,5.61774256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086265967,6.55684256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086266194,5.61774256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086266504,6.39604256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086266907,6.68674256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086267071,7.13084256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086267467,6.39604256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086268299,6.68674256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086268509,7.13084256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086269770,7.64314256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086270494,10.64314256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086270804,9.68674256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086271400,10.12434256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757086271794,9.68674256,4297.3,4297.2,0.10000001]
["bitfinex","ETHUSD",1757086271994,5.61774256,4297.3,4297.2,0.10000001]
["bitfinex","ETHUSD",1757086272178,9.68674256,4297.3,4297.2,0.10000001]
["bitfinex","ETHUSD",1757086272812,9.39604256,4297.3,4297.2,0.10000001]
["bitfinex","ETHUSD",1757086273788,9.70364256,4297.3,4297.2,0.10000001]
["bitfinex","ETHUSD",1757086273986,10.14124256,4297.3,4297.2,0.10000001]
["bitfinex","ETHUSD",1757086274187,10.14044256,4297.3,4297.2,0.10000001]
["bitfinex","ETHUSD",1757086275088,10.65274256,4297.3,4297.2,0.10000001]
["bitfinex","ETHUSD",1757086275284,10.65274256,4297.3,4296.6,0.004]
["bitfinex","ETHUSD",1757086275285,2.32725918,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757086275488,9.39625918,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757086275711,10.14145918,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757086276309,10.14145918,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757086276519,5.63485918,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757086276811,9.39625918,4296.9,4296.8,0.3292]
["bitfinex","ETHUSD",1757086277023,9.39625918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757086277382,6.39625918,4296.9,4296.8,0.8535]
["bitfinex","ETHUSD",1757086277794,6.39625918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757086278178,6.70385918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757086278375,7.14145918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757086279412,10.65375918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757086280314,5.32731334,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757086280686,6.07251334,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757086280887,2.32736751,4296.7,4296.4,0.004]
["bitfinex","ETHUSD",1757086281083,2.32747585,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757086281283,2.63507585,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757086281509,3.07267585,4296.5,4296.4,0.004]
["bitfinex","ETHUSD",1757086281690,0.116,4296.4,4295.8,0.029]
["bitfinex","ETHUSD",1757086282001,2.63540092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757086282315,2.32780092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757086282484,6.39680092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757086282686,7.14200092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757086282906,2.63540092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757086283108,6.70440092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757086283433,7.14200092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757086284216,10.14200092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757086284822,10.65430092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757086285196,10.65430092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086285633,10.14200092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086285836,6.07300092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086285990,6.39680092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086286196,6.70440092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086286439,6.39680092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086286597,6.39680092,4295.9,4295.8,0.30020001]
["bitfinex","ETHUSD",1757086286598,6.39780092,4295.9,4295.8,0.30020001]
["bitfinex","ETHUSD",1757086286792,2.32780092,4295.9,4295.8,0.30020001]
["bitfinex","ETHUSD",1757086287188,6.39680092,4295.9,4295.8,0.30020001]
["bitfinex","ETHUSD",1757086287419,6.70540092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086287616,10.14300092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086287814,10.65530092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086288602,10.14300092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086288922,5.63540092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086289225,10.14300092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086290395,9.39780092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086290596,9.70540092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086291008,9.39780092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086291204,2.32780092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086291404,6.70540092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086291597,7.14300092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086291912,6.39780092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086292496,6.70540092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086292694,10.14300092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086292915,9.70540092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086293295,9.39780092,4295.9,4295.8,0.30020001]
["bitfinex","ETHUSD",1757086293630,9.39680092,4295.9,4295.8,0.82450001]
["bitfinex","ETHUSD",1757086293924,9.39680092,4295.9,4295.8,0.30020001]
["bitfinex","ETHUSD",1757086294135,9.70440092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086294300,10.14200092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086294497,10.65430092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086295068,10.14200092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757086295969,2.32807189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757086296113,9.39707189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757086296310,11.44657189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757086296519,2.32834291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757086296831,9.39734291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086297031,9.70494291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086297245,10.14254291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086297539,10.65484291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086299248,12.04844981,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086299456,11.75156372,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086299979,7.68256372,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086300182,10.92874291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086300547,11.04140627,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086300968,10.24940627,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086301882,10.24860627,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086302046,11.04060627,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086302249,11.53210627,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086302670,7.46310627,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086302979,6.97160627,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086303186,11.04060627,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086303847,11.53210627,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757086304749,11.53210627,4294.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086304750,0.792,4294.8,4293.3,0.4929]
["bitfinex","ETHUSD",1757086304977,2.32915637,4293.4,4293.3,0.4929]
["bitfinex","ETHUSD",1757086305181,0.116,4293.3,4292.8,0.025]
["bitfinex","ETHUSD",1757086305380,2.32942765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086305584,6.39842765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086305784,6.39842765,4292.9,4292.8,0.3409]
["bitfinex","ETHUSD",1757086305983,6.39842765,4292.9,4292.8,0.8338]
["bitfinex","ETHUSD",1757086306354,6.39842765,4292.9,4292.8,0.3409]
["bitfinex","ETHUSD",1757086306686,6.39842765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086306887,6.39842765,4292.9,4292.8,0.3409]
["bitfinex","ETHUSD",1757086307083,6.39842765,4292.9,4292.8,0.8338]
["bitfinex","ETHUSD",1757086307285,2.32942765,4292.9,4292.8,0.8338]
["bitfinex","ETHUSD",1757086307483,2.32942765,4292.9,4292.8,1.2697]
["bitfinex","ETHUSD",1757086307784,4.07,4292.9,4292.8,1.2697]
["bitfinex","ETHUSD",1757086307951,6.51542765,4292.9,4292.8,1.2697]
["bitfinex","ETHUSD",1757086309302,0.11347965,4293.6,4292.8,1.39667]
["bitfinex","ETHUSD",1757086309587,0.116,4293.4,4292.9,0.9288]
["bitfinex","ETHUSD",1757086309772,0.116,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086309975,6.51542765,4292.9,4292.8,0.3409]
["bitfinex","ETHUSD",1757086310375,6.51542765,4292.9,4292.8,0.8338]
["bitfinex","ETHUSD",1757086310968,6.51542765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086311383,6.81222765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086311584,6.93114164,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086311786,7.36294164,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086312182,6.93114164,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757086312476,10.36294164,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086312802,9.81222765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086312969,9.51542765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086313165,9.51542765,4292.9,4292.8,0.80880001]
["bitfinex","ETHUSD",1757086313166,9.39942765,4292.9,4292.8,0.80880001]
["bitfinex","ETHUSD",1757086313373,9.39942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086313887,9.39942765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086314373,10.12802765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086314890,9.39942765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086315090,9.39942765,4292.9,4292.8,0.31990001]
["bitfinex","ETHUSD",1757086315570,5.32942765,4292.9,4292.8,0.31990001]
["bitfinex","ETHUSD",1757086315767,9.39942765,4292.9,4292.8,0.31990001]
["bitfinex","ETHUSD",1757086315985,9.39942765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086316205,5.32942765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086316406,9.39942765,4292.9,4292.8,0.31990001]
["bitfinex","ETHUSD",1757086316874,9.39942765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086318089,9.69622765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086318475,10.12802765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086318905,9.39942765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086319107,5.32942765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086319411,2.32942765,4292.9,4292.8,0.81280001]
["bitfinex","ETHUSD",1757086319611,6.39942765,4292.9,4292.8,0.81280001]
["bitfinex","ETHUSD",1757086319972,6.39942765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086320172,6.39942765,4292.9,4292.8,0.81280001]
["bitfinex","ETHUSD",1757086320408,2.32942765,4292.9,4292.8,0.81280001]
["bitfinex","ETHUSD",1757086320601,6.39942765,4292.9,4292.8,0.81280001]
["bitfinex","ETHUSD",1757086321813,6.69622765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086322003,7.12802765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086322174,6.69622765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086322600,9.69622765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086322799,10.12802765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757086323193,10.61952765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086323399,6.05802765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086323621,10.12802765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086324848,10.61952765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086325327,10.12802765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086326828,6.05802765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086327128,10.12802765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086327830,2.32942765,4292.9,4292.8,0.31590001]
["bitfinex","ETHUSD",1757086328042,6.39942765,4292.9,4292.8,0.49290001]
["bitfinex","ETHUSD",1757086328345,6.39942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086328666,6.39942765,4292.9,4292.8,0.31590001]
["bitfinex","ETHUSD",1757086328957,6.39942765,4292.9,4292.8,0.80880001]
["bitfinex","ETHUSD",1757086329137,2.32942765,4292.9,4292.8,0.80880001]
["bitfinex","ETHUSD",1757086329314,6.39942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086329511,1.716,4293.1,4292.8,1.21540001]
["bitfinex","ETHUSD",1757086329742,6.39937339,4293.0,4292.8,0.30230001]
["bitfinex","ETHUSD",1757086329964,2.63572765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086330159,3.07722765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086330727,2.32862765,4292.9,4292.8,0.30230001]
["bitfinex","ETHUSD",1757086330928,6.39862765,4292.9,4292.8,0.99139162]
["bitfinex","ETHUSD",1757086331157,6.39862765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086331343,6.39862765,4292.9,4292.8,0.21731372]
["bitfinex","ETHUSD",1757086331543,6.39862765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086332125,6.70572765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086332319,7.14722765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086333051,6.39962765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086333349,6.70672765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086333553,7.14822765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086333751,6.70672765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086333952,6.39962765,4292.9,4292.8,0.30230001]
["bitfinex","ETHUSD",1757086334178,6.39962765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086334752,7.14822765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086335114,10.14822765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757086335319,2.32991612,4292.0,4291.8,1e-08]
["bitfinex","ETHUSD",1757086335559,8.1159704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757086335718,11.8645704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757086335918,11.4230704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757086336118,11.8645704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757086336657,2.33040479,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1757086336857,9.40040479,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1757086337752,9.70750479,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1757086338253,10.14900479,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1757086338828,11.60684493,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1757086339021,2.33051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757086339251,9.40051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757086339428,10.14911341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757086340260,9.40051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757086340632,10.14911341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757086340823,10.94111341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757086341028,11.43301341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757086341229,11.43301341,4290.9,4289.8,0.025]
["bitfinex","ETHUSD",1757086341230,3.792,4290.8,4289.8,0.025]
["bitfinex","ETHUSD",1757086341442,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757086341642,6.70815666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757086341971,6.70815666,4289.9,4288.8,0.025]
["bitfinex","ETHUSD",1757086341972,2.33138274,4289.3,4288.8,0.025]
["bitfinex","ETHUSD",1757086342132,3.0,4289.0,4286.6,0.25]
["bitfinex","ETHUSD",1757086342331,2.33268795,4286.9,4286.4,2.5488589]
["bitfinex","ETHUSD",1757086342629,6.40268795,4286.9,4286.4,2.5488589]
["bitfinex","ETHUSD",1757086342825,2.33268795,4286.9,4286.8,0.3273]
["bitfinex","ETHUSD",1757086343026,1.717,4287.2,4286.8,1.2404]
["bitfinex","ETHUSD",1757086343230,1.717,4287.2,4286.9,0.4718]
["bitfinex","ETHUSD",1757086343231,3.03396877,4287.0,4286.9,0.4718]
["bitfinex","ETHUSD",1757086343432,0.70133523,4287.0,4286.9,0.7741]
["bitfinex","ETHUSD",1757086343832,4.77133523,4287.0,4286.9,1.2154]
["bitfinex","ETHUSD",1757086344169,4.04953175,4287.2,4286.9,1.2154]
["bitfinex","ETHUSD",1757086344465,1.717,4287.2,4287.0,0.9131]
["bitfinex","ETHUSD",1757086344656,0.70121228,4287.3,4287.0,0.12404]
["bitfinex","ETHUSD",1757086344829,2.635,4287.5,4287.1,0.3023]
["bitfinex","ETHUSD",1757086345162,4.071,4287.6,4287.2,0.9131]
["bitfinex","ETHUSD",1757086345466,4.071,4287.8,4287.5,0.3023]
["bitfinex","ETHUSD",1757086345764,0.116,4287.7,4287.6,0.9131]
["bitfinex","ETHUSD",1757086345943,0.116,4287.7,4287.6,1.2154]
["bitfinex","ETHUSD",1757086346465,4.071,4287.9,4287.6,5.35248481]
["bitfinex","ETHUSD",1757086346630,4.187,4288.1,4287.7,0.9131]
["bitfinex","ETHUSD",1757086346832,4.187,4288.1,4287.6,4.43938481]
["bitfinex","ETHUSD",1757086346833,0.116,4288.1,4288.0,0.3023]
["bitfinex","ETHUSD",1757086347032,0.11357919,4288.7,4288.0,0.3023]
["bitfinex","ETHUSD",1757086347232,0.11357919,4288.7,4288.0,0.7741]
["bitfinex","ETHUSD",1757086347473,2.3319264,4288.3,4288.1,0.4718]
["bitfinex","ETHUSD",1757086347630,0.70109183,4288.5,4287.9,2.33210931]
["bitfinex","ETHUSD",1757086347832,0.11357919,4288.7,4288.5,2.33181765]
["bitfinex","ETHUSD",1757086348027,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757086348433,0.025,4288.8,4288.7,15.7154]
["bitfinex","ETHUSD",1757086348642,0.025,4288.8,4288.7,15.2741]
["bitfinex","ETHUSD",1757086348846,2.35665454,4288.8,4288.7,0.7741]
["bitfinex","ETHUSD",1757086349349,0.025,4288.8,4288.7,0.7741]
["bitfinex","ETHUSD",1757086349551,0.025,4288.8,4288.2,14.5]
["bitfinex","ETHUSD",1757086349753,0.025,4288.8,4288.2,15.65720339]
["bitfinex","ETHUSD",1757086349954,2.35665454,4288.8,4288.7,0.3023]
["bitfinex","ETHUSD",1757086350279,2.33191937,4288.4,4288.2,14.9718]
["bitfinex","ETHUSD",1757086350448,2.3318974,4288.4,4288.2,14.9718]
["bitfinex","ETHUSD",1757086350783,4.081,4288.6,4288.3,1.2154]
["bitfinex","ETHUSD",1757086350942,2.33181765,4288.5,4288.4,0.4718]
["bitfinex","ETHUSD",1757086351139,4.081,4288.6,4288.5,0.4718]
["bitfinex","ETHUSD",1757086351343,4.081,4288.6,4288.1,0.004]
["bitfinex","ETHUSD",1757086351575,2.33198078,4288.2,4288.1,0.4758]
["bitfinex","ETHUSD",1757086351871,6.41298078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757086352076,5.33203516,4288.1,4287.6,0.004]
["bitfinex","ETHUSD",1757086352242,7.2211376,4288.1,4287.6,0.004]
["bitfinex","ETHUSD",1757086352444,2.63935272,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1757086352750,6.41925272,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1757086352962,6.72635272,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1757086353166,7.16785272,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1757086354274,7.65975272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757086354579,7.16785272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757086354882,6.41725272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757086355272,7.16585272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757086355971,6.41625272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757086356399,2.33224726,4287.8,4287.6,0.30230001]
["bitfinex","ETHUSD",1757086356610,2.33210758,4288.0,4287.6,0.30230001]
["bitfinex","ETHUSD",1757086356611,4.083,4287.7,4287.6,0.77410001]
["bitfinex","ETHUSD",1757086356770,2.33225272,4287.7,4287.6,0.77410001]
["bitfinex","ETHUSD",1757086356971,6.41522802,4287.8,4287.6,0.77410001]
["bitfinex","ETHUSD",1757086357276,3.70121556,4288.3,4287.6,1.33694001]
["bitfinex","ETHUSD",1757086357277,0.70121556,4288.3,4287.6,1.33694001]
["bitfinex","ETHUSD",1757086357479,0.116,4288.2,4287.7,0.9131]
["bitfinex","ETHUSD",1757086357691,0.116,4288.2,4288.1,0.3023]
["bitfinex","ETHUSD",1757086357998,0.1152,4288.2,4288.1,0.3023]
["bitfinex","ETHUSD",1757086358195,0.025,4288.8,4288.3,3.0]
["bitfinex","ETHUSD",1757086358364,0.025,4288.8,4288.7,0.3023]
["bitfinex","ETHUSD",1757086358794,0.025,4288.8,4288.7,3.5471089]
["bitfinex","ETHUSD",1757086359496,0.025,4288.8,4288.7,18.0471089]
["bitfinex","ETHUSD",1757086360104,0.025,4288.8,4288.7,15.7154]
["bitfinex","ETHUSD",1757086360283,0.025,4288.8,4288.7,18.76098018]
["bitfinex","ETHUSD",1757086361112,0.025,4288.8,4288.7,15.98797128]
["bitfinex","ETHUSD",1757086361310,0.025,4288.8,4288.7,15.2741]
["bitfinex","ETHUSD",1757086361473,0.025,4288.8,4288.4,4.58574]
["bitfinex","ETHUSD",1757086361474,0.025,4288.8,4288.4,0.50074]
["bitfinex","ETHUSD",1757086361668,2.356671,4288.8,4288.1,2.84262672]
["bitfinex","ETHUSD",1757086361889,2.33171815,4288.7,4288.1,0.5106]
["bitfinex","ETHUSD",1757086362089,2.33176402,4288.6,4288.1,0.5106]
["bitfinex","ETHUSD",1757086362308,2.33191785,4288.4,4288.1,0.5106]
["bitfinex","ETHUSD",1757086362578,2.33181351,4288.6,4288.2,14.5]
["bitfinex","ETHUSD",1757086362784,0.025,4288.8,4288.2,15.0106]
["bitfinex","ETHUSD",1757086363002,2.33187059,4288.5,4288.2,15.0106]
["bitfinex","ETHUSD",1757086363196,2.33183365,4288.5,4288.2,15.0106]
["bitfinex","ETHUSD",1757086363376,2.3318728,4288.4,4288.2,15.0106]
["bitfinex","ETHUSD",1757086363577,0.025,4288.8,4287.7,6.7533]
["bitfinex","ETHUSD",1757086363766,0.025,4288.8,4288.3,0.3141]
["bitfinex","ETHUSD",1757086363972,0.025,4288.8,4287.9,14.5]
["bitfinex","ETHUSD",1757086364474,2.33171369,4288.7,4288.0,0.5106]
["bitfinex","ETHUSD",1757086364781,2.33172396,4288.7,4288.0,0.5106]
["bitfinex","ETHUSD",1757086364981,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757086365177,0.025,4288.8,4288.7,2.82946933]
["bitfinex","ETHUSD",1757086365503,0.025,4288.8,4288.7,1.32246043]
["bitfinex","ETHUSD",1757086365702,0.025,4288.8,4288.7,3.65416933]
["bitfinex","ETHUSD",1757086365904,0.025,4288.8,4288.7,1.76416043]
["bitfinex","ETHUSD",1757086366106,0.025,4288.8,4288.7,1.32246043]
["bitfinex","ETHUSD",1757086366307,0.025,4288.8,4288.7,1.2664]
["bitfinex","ETHUSD",1757086366808,0.025,4288.8,4288.7,3.5981089]
["bitfinex","ETHUSD",1757086367106,0.025,4288.8,4288.7,1.2664]
["bitfinex","ETHUSD",1757086367526,0.025,4288.8,4288.7,0.8247]
["bitfinex","ETHUSD",1757086367730,0.025,4288.8,4288.1,0.5106]
["bitfinex","ETHUSD",1757086367871,0.025,4288.8,4288.2,4.079]
["bitfinex","ETHUSD",1757086368075,0.116,4288.4,4288.2,4.53796]
["bitfinex","ETHUSD",1757086368381,0.116,4288.4,4288.3,0.3141]
["bitfinex","ETHUSD",1757086368987,0.116,4288.4,4288.2,0.5106]
["bitfinex","ETHUSD",1757086369975,0.116,4288.4,4288.3,0.3141]
["bitfinex","ETHUSD",1757086370508,0.025,4288.8,4288.3,3.15659162]
["bitfinex","ETHUSD",1757086370706,0.141,4288.8,4288.4,0.9523]
["bitfinex","ETHUSD",1757086370879,0.141,4288.8,4288.5,0.5106]
["bitfinex","ETHUSD",1757086371215,0.025,4288.8,4288.1,4.076]
["bitfinex","ETHUSD",1757086371375,2.33182672,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1757086371579,2.61848078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757086372108,3.05098078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757086374403,2.33215636,4287.9,4287.7,0.004]
["bitfinex","ETHUSD",1757086374604,2.33210559,4288.0,4287.7,0.004]
["bitfinex","ETHUSD",1757086375111,2.33214649,4287.9,4287.7,0.004]
["bitfinex","ETHUSD",1757086375311,0.4325,4288.1,4287.7,0.004]
["bitfinex","ETHUSD",1757086375509,2.61869833,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1757086375710,3.05119833,4287.8,4287.7,0.004]
["bitfinex","ETHUSD",1757086375909,2.33199043,4288.2,4287.7,0.004]
["bitfinex","ETHUSD",1757086376112,2.33198078,4288.2,4287.7,0.004]
["bitfinex","ETHUSD",1757086376316,0.09347334,4288.3,4287.7,0.004]
["bitfinex","ETHUSD",1757086376317,2.33217244,4287.9,4287.7,0.004]
["bitfinex","ETHUSD",1757086376514,2.33211369,4288.0,4287.7,0.004]
["bitfinex","ETHUSD",1757086376841,0.09347334,4288.3,4288.2,0.3141]
["bitfinex","ETHUSD",1757086377041,2.33173912,4288.7,4288.2,0.8247]
["bitfinex","ETHUSD",1757086377187,2.35768142,4288.8,4287.7,0.4457]
["bitfinex","ETHUSD",1757086377386,2.35768142,4288.8,4287.9,2.33210229]
["bitfinex","ETHUSD",1757086377387,0.4325,4288.7,4287.9,2.33210229]
["bitfinex","ETHUSD",1757086377596,2.33176979,4288.6,4287.9,2.33210229]
["bitfinex","ETHUSD",1757086377912,0.4325,4288.7,4287.8,0.68570024]
["bitfinex","ETHUSD",1757086378290,2.76421294,4288.7,4287.8,0.68570024]
["bitfinex","ETHUSD",1757086378490,0.4325,4288.7,4287.8,0.68570024]
["bitfinex","ETHUSD",1757086378754,2.7642454,4288.7,4287.9,2.78043806]
["bitfinex","ETHUSD",1757086378929,0.026,4288.8,4288.6,0.3141]
["bitfinex","ETHUSD",1757086380324,0.026,4288.8,4288.0,2.84267821]
["bitfinex","ETHUSD",1757086380633,0.719,4288.7,4287.7,4.082]
["bitfinex","ETHUSD",1757086380797,0.74016796,4288.6,4287.7,4.082]
["bitfinex","ETHUSD",1757086381133,0.026,4288.8,4288.5,0.3141]
["bitfinex","ETHUSD",1757086381296,0.026,4288.8,4288.5,0.8247]
["bitfinex","ETHUSD",1757086381696,0.116,4288.7,4288.5,0.8247]
["bitfinex","ETHUSD",1757086382530,0.116,4288.7,4288.5,0.3141]
["bitfinex","ETHUSD",1757086382834,0.116,4288.7,4288.0,0.116]
["bitfinex","ETHUSD",1757086382997,2.44771321,4288.7,4288.0,0.116]
["bitfinex","ETHUSD",1757086383198,0.116,4288.7,4288.2,2.33194202]
["bitfinex","ETHUSD",1757086383400,0.116,4288.7,4288.0,0.116]
["bitfinex","ETHUSD",1757086383702,0.116,4288.7,4288.2,2.84257429]
["bitfinex","ETHUSD",1757086383903,0.116,4288.7,4288.6,0.3141]
["bitfinex","ETHUSD",1757086384303,2.33176327,4288.6,4287.6,1e-08]
["bitfinex","ETHUSD",1757086384507,2.33247031,4287.3,4287.0,0.70088955]
["bitfinex","ETHUSD",1757086384806,9.72497031,4287.3,4285.6,0.5106]
["bitfinex","ETHUSD",1757086385061,10.65647031,4287.3,4285.6,2.84395284]
["bitfinex","ETHUSD",1757086385344,10.75297621,4287.3,4285.6,0.5106]
["bitfinex","ETHUSD",1757086385541,10.75217621,4287.3,4285.6,0.5106]
["bitfinex","ETHUSD",1757086385755,0.792,4287.1,4285.1,0.5106]
["bitfinex","ETHUSD",1757086385908,6.12468795,4286.9,4285.1,0.5106]
["bitfinex","ETHUSD",1757086386114,6.41118795,4286.9,4285.1,0.5106]
["bitfinex","ETHUSD",1757086386433,11.45168795,4286.9,4285.1,0.5106]
["bitfinex","ETHUSD",1757086387415,7.34268795,4286.9,4285.1,0.5106]
["bitfinex","ETHUSD",1757086387759,11.45168795,4286.9,4285.1,0.5106]
["bitfinex","ETHUSD",1757086387922,7.34268795,4286.9,4285.1,0.5106]
["bitfinex","ETHUSD",1757086388256,11.44868795,4286.9,4285.1,0.5106]
["bitfinex","ETHUSD",1757086388464,5.33268795,4286.9,4285.7,0.5106]
["bitfinex","ETHUSD",1757086388618,4.106,4286.9,4286.1,0.5106]
["bitfinex","ETHUSD",1757086388929,4.106,4286.9,4285.8,0.4667]
["bitfinex","ETHUSD",1757086388930,7.15768795,4286.9,4285.8,0.025]
["bitfinex","ETHUSD",1757086389561,10.62068795,4286.9,4285.8,0.025]
["bitfinex","ETHUSD",1757086390461,3.0,4286.8,4285.8,0.025]
["bitfinex","ETHUSD",1757086390757,2.33305954,4286.3,4285.8,0.025]
["bitfinex","ETHUSD",1757086391059,2.33313363,4286.1,4285.8,0.025]
["bitfinex","ETHUSD",1757086391219,0.4363,4286.9,4285.8,0.4844]
["bitfinex","ETHUSD",1757086391412,0.5106,4286.2,4285.8,0.4844]
["bitfinex","ETHUSD",1757086391644,0.5106,4286.2,4285.9,0.4594]
["bitfinex","ETHUSD",1757086391849,0.5106,4286.2,4285.8,0.025]
["bitfinex","ETHUSD",1757086391850,4.108,4286.8,4286.1,0.3059]
["bitfinex","ETHUSD",1757086392165,2.33284727,4286.7,4286.1,0.3059]
["bitfinex","ETHUSD",1757086392358,4.108,4286.7,4286.1,0.3059]
["bitfinex","ETHUSD",1757086392595,0.70131719,4286.5,4286.1,0.3059]
["bitfinex","ETHUSD",1757086392955,4.108,4286.7,4286.2,0.4594]
["bitfinex","ETHUSD",1757086393154,1.718,4287.3,4286.3,0.4594]
["bitfinex","ETHUSD",1757086393363,0.4344,4286.6,4286.3,0.4594]
["bitfinex","ETHUSD",1757086393566,2.33290777,4286.5,4285.7,0.4594]
["bitfinex","ETHUSD",1757086393783,2.33290777,4286.5,4286.3,0.004]
["bitfinex","ETHUSD",1757086393969,0.4363,4287.0,4286.3,0.004]
["bitfinex","ETHUSD",1757086394165,2.33296005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086394385,2.33290563,4286.5,4286.3,0.004]
["bitfinex","ETHUSD",1757086394549,3.07426005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086395283,2.63796005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086395588,6.43696005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086396258,4.104,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086396483,6.43696005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086396690,4.104,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086396853,4.104,4286.4,4286.3,0.3099]
["bitfinex","ETHUSD",1757086397278,4.409,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086397470,7.17826005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086398189,6.43696005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086398486,6.74196005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086398691,7.17826005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086398991,7.17326005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086399161,7.63626005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086399659,10.63626005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757086399855,10.63626005,4286.4,4284.8,0.025]
["bitfinex","ETHUSD",1757086399856,0.792,4286.2,4284.8,0.025]
["bitfinex","ETHUSD",1757086400174,6.12523222,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086400352,6.43023222,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086400555,7.32953222,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086401089,2.33377675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086401303,6.43277675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086401500,7.63707675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086401856,6.43077675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086402089,1.719,4285.4,4284.8,0.3309]
["bitfinex","ETHUSD",1757086402271,4.097,4285.3,4284.8,0.7903]
["bitfinex","ETHUSD",1757086402672,4.102,4285.2,4284.9,0.4594]
["bitfinex","ETHUSD",1757086402887,1.719,4285.4,4285.1,0.3059]
["bitfinex","ETHUSD",1757086403088,4.102,4285.3,4285.2,0.4594]
["bitfinex","ETHUSD",1757086403591,1.719,4286.4,4285.2,3.53328132]
["bitfinex","ETHUSD",1757086403764,4.102,4286.3,4285.3,0.81272813]
["bitfinex","ETHUSD",1757086404096,5.33355891,4285.3,4284.8,0.025]
["bitfinex","ETHUSD",1757086404279,2.33377675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086404480,4.106,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086404791,4.107,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086405197,0.4363,4285.6,4284.8,0.3309]
["bitfinex","ETHUSD",1757086405386,2.33341228,4285.6,4284.8,0.7903]
["bitfinex","ETHUSD",1757086405586,0.4363,4286.1,4284.8,1.14616721]
["bitfinex","ETHUSD",1757086405899,1.719,4286.4,4284.9,0.4594]
["bitfinex","ETHUSD",1757086406101,2.793,4286.3,4285.3,2.33352129]
["bitfinex","ETHUSD",1757086406262,2.33316049,4286.1,4285.4,0.4594]
["bitfinex","ETHUSD",1757086406467,2.793,4286.3,4285.4,0.4594]
["bitfinex","ETHUSD",1757086406806,1.719,4286.4,4285.4,2.79289576]
["bitfinex","ETHUSD",1757086407005,4.106,4286.3,4285.5,0.78212958]
["bitfinex","ETHUSD",1757086407307,2.33314164,4286.1,4285.5,0.4594]
["bitfinex","ETHUSD",1757086407494,4.106,4286.3,4285.5,0.4594]
["bitfinex","ETHUSD",1757086407702,1.719,4286.4,4286.0,0.3059]
["bitfinex","ETHUSD",1757086408015,4.106,4286.2,4285.7,0.4594]
["bitfinex","ETHUSD",1757086408218,2.33327003,4285.9,4285.1,0.4594]
["bitfinex","ETHUSD",1757086408419,2.33319372,4286.0,4285.1,0.4594]
["bitfinex","ETHUSD",1757086408624,2.33319372,4286.0,4285.2,0.27930877]
["bitfinex","ETHUSD",1757086408781,1.719,4286.4,4285.3,2.33350537]
["bitfinex","ETHUSD",1757086409117,1.719,4286.4,4285.2,0.27930877]
["bitfinex","ETHUSD",1757086409118,2.33310172,4286.2,4285.4,0.4594]
["bitfinex","ETHUSD",1757086409303,4.103,4286.3,4285.4,0.4594]
["bitfinex","ETHUSD",1757086409506,1.719,4286.4,4286.1,0.3059]
["bitfinex","ETHUSD",1757086409676,4.102,4286.2,4286.1,0.3059]
["bitfinex","ETHUSD",1757086409882,1.719,4286.4,4286.1,0.3059]
["bitfinex","ETHUSD",1757086410078,1.719,4286.4,4284.8,0.025]
["bitfinex","ETHUSD",1757086410386,1.719,4286.4,4285.6,2.3333937]
["bitfinex","ETHUSD",1757086410602,5.819,4286.4,4285.5,0.4594]
["bitfinex","ETHUSD",1757086410807,2.33307265,4286.2,4285.5,0.4594]
["bitfinex","ETHUSD",1757086411008,2.33305098,4286.3,4285.5,0.4594]
["bitfinex","ETHUSD",1757086411208,5.819,4286.4,4285.5,0.4594]
["bitfinex","ETHUSD",1757086411383,2.33319021,4286.0,4285.0,0.4594]
["bitfinex","ETHUSD",1757086411583,0.116,4285.9,4285.2,0.116]
["bitfinex","ETHUSD",1757086411994,0.116,4285.9,4285.2,2.4495969]
["bitfinex","ETHUSD",1757086412386,0.116,4285.9,4285.2,0.116]
["bitfinex","ETHUSD",1757086412623,0.116,4285.9,4285.2,2.44959261]
["bitfinex","ETHUSD",1757086412919,0.116,4285.9,4285.2,0.116]
["bitfinex","ETHUSD",1757086413137,0.116,4285.9,4285.3,2.33352714]
["bitfinex","ETHUSD",1757086413291,0.1152,4285.9,4285.8,0.3059]
["bitfinex","ETHUSD",1757086413634,0.025,4286.8,4285.8,2.63918666]
["bitfinex","ETHUSD",1757086413845,0.025,4286.8,4286.4,2.33292035]
["bitfinex","ETHUSD",1757086414126,0.026,4286.8,4286.5,2.33288623]
["bitfinex","ETHUSD",1757086414292,0.026,4286.8,4286.7,0.3059]
["bitfinex","ETHUSD",1757086414691,0.026,4286.8,4286.7,3.09809679]
["bitfinex","ETHUSD",1757086414885,0.026,4286.8,4286.7,3.53249679]
["bitfinex","ETHUSD",1757086415101,0.026,4286.8,4286.7,3.64849679]
["bitfinex","ETHUSD",1757086415394,0.026,4286.8,4286.7,5.71996171]
["bitfinex","ETHUSD",1757086416629,0.026,4286.8,4286.7,0.4594]
["bitfinex","ETHUSD",1757086416801,0.026,4286.8,4286.7,0.7653]
["bitfinex","ETHUSD",1757086417121,0.026,4286.8,4286.7,3.53249679]
["bitfinex","ETHUSD",1757086417919,0.026,4286.8,4286.7,6.55582475]
["bitfinex","ETHUSD",1757086418098,0.026,4286.8,4286.7,7.32449679]
["bitfinex","ETHUSD",1757086418307,0.026,4286.8,4286.7,9.59240476]
["bitfinex","ETHUSD",1757086419819,0.026,4286.8,4286.7,24.09240476]
["bitfinex","ETHUSD",1757086422018,0.026,4286.8,4286.7,22.86600476]
["bitfinex","ETHUSD",1757086422217,0.026,4286.8,4286.7,27.39100476]
["bitfinex","ETHUSD",1757086422434,0.026,4286.8,4286.7,24.68709679]
["bitfinex","ETHUSD",1757086422922,0.026,4286.8,4286.7,25.91309679]
["bitfinex","ETHUSD",1757086425923,0.026,4286.8,4286.7,23.91979679]
["bitfinex","ETHUSD",1757086426238,0.026,4286.8,4286.7,24.70219679]
["bitfinex","ETHUSD",1757086426452,0.026,4286.8,4286.7,24.21289679]
["bitfinex","ETHUSD",1757086426661,0.026,4286.8,4286.7,26.30370476]
["bitfinex","ETHUSD",1757086427069,0.026,4286.8,4286.7,27.08610476]
["bitfinex","ETHUSD",1757086427364,0.026,4286.8,4286.7,28.19610476]
["bitfinex","ETHUSD",1757086427556,0.026,4286.8,4286.7,28.31210476]
["bitfinex","ETHUSD",1757086428333,1e-08,4286.8,4286.7,28.31210476]
["bitfinex","ETHUSD",1757086429556,1e-08,4286.8,4286.7,13.81210476]
["bitfinex","ETHUSD",1757086430066,1e-08,4286.8,4286.7,28.31210476]
["bitfinex","ETHUSD",1757086431069,1e-08,4286.8,4286.7,27.87810476]
["bitfinex","ETHUSD",1757086431279,1e-08,4286.8,4286.7,28.31210476]
["bitfinex","ETHUSD",1757086431480,1e-08,4286.8,4286.7,27.87810476]
["bitfinex","ETHUSD",1757086432851,0.74300001,4286.8,4286.7,16.94879679]
["bitfinex","ETHUSD",1757086433061,1.20100001,4286.8,4286.7,18.695]
["bitfinex","ETHUSD",1757086433238,1.20100001,4286.8,4286.7,21.02779679]
["bitfinex","ETHUSD",1757086433659,1.20100001,4286.8,4286.7,21.02979679]
["bitfinex","ETHUSD",1757086433846,1.20100001,4286.8,4286.7,6.52979679]
["bitfinex","ETHUSD",1757086434257,1.20100001,4286.8,4286.6,4.081]
["bitfinex","ETHUSD",1757086434440,0.30730001,4286.8,4286.6,4.081]
["bitfinex","ETHUSD",1757086434758,0.8937,4286.7,4286.6,4.081]
["bitfinex","ETHUSD",1757086434937,1.201,4286.7,4286.6,4.081]
["bitfinex","ETHUSD",1757086435334,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757086435574,1e-08,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757086438061,1e-08,4286.8,4286.7,5.62589679]
["bitfinex","ETHUSD",1757086438236,1e-08,4286.8,4286.7,23.72921421]
["bitfinex","ETHUSD",1757086438573,1e-08,4286.8,4286.7,40.49712218]
["bitfinex","ETHUSD",1757086438764,1e-08,4286.8,4286.7,16.83279679]
["bitfinex","ETHUSD",1757086439583,0.08000001,4286.8,4286.7,19.83279679]
["bitfinex","ETHUSD",1757086439748,0.08000001,4286.8,4286.7,21.84119679]
["bitfinex","ETHUSD",1757086440079,0.08000001,4286.8,4286.7,38.66321421]
["bitfinex","ETHUSD",1757086440281,1e-08,4286.8,4286.7,38.66321421]
["bitfinex","ETHUSD",1757086440442,1e-08,4286.8,4286.7,40.49712218]
["bitfinex","ETHUSD",1757086440643,1e-08,4286.8,4286.7,40.00782218]
["bitfinex","ETHUSD",1757086440944,1e-08,4286.8,4286.7,40.93112218]
["bitfinex","ETHUSD",1757086441144,0.00020001,4287.3,4287.2,3.12452472]
["bitfinex","ETHUSD",1757086441491,0.00020001,4287.3,4287.2,4.077]
["bitfinex","ETHUSD",1757086441772,0.30750001,4287.3,4287.2,20.90952472]
["bitfinex","ETHUSD",1757086442179,0.74320001,4287.3,4287.2,20.90952472]
["bitfinex","ETHUSD",1757086442339,0.74320001,4287.3,4287.2,18.577]
["bitfinex","ETHUSD",1757086442541,1.32132001,4287.3,4286.2,2.33303982]
["bitfinex","ETHUSD",1757086442780,0.8937,4287.2,4286.2,4.077]
["bitfinex","ETHUSD",1757086442981,2.33257913,4287.1,4286.1,4.077]
["bitfinex","ETHUSD",1757086443149,0.3073,4286.2,4286.1,4.077]
["bitfinex","ETHUSD",1757086443339,1.201,4286.2,4286.1,4.077]
["bitfinex","ETHUSD",1757086443877,1.201,4286.2,4285.8,14.529]
["bitfinex","ETHUSD",1757086443878,1.3211,4286.2,4285.8,0.029]
["bitfinex","ETHUSD",1757086444388,2.33323222,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757086444745,2.64053222,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757086444946,1.201,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757086445148,0.743,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757086445369,0.859,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757086445573,1.317,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757086445783,3.65023222,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757086445957,2.33339555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1757086446160,2.33375853,4285.0,4284.8,0.025]
["bitfinex","ETHUSD",1757086446374,2.64107675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086446584,3.53477675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086446748,1.201,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086447961,3.65487675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086448856,6.65487675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086449072,10.73287675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086450294,6.65487675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086450480,8.28,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086450682,5.28,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086450883,0.743,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086451088,0.3034,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086451277,0.7689,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086451768,4.079,4285.3,4284.8,0.025]
["bitfinex","ETHUSD",1757086451969,0.7689,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757086452367,4.61473639,4285.3,4284.8,0.025]
["bitfinex","ETHUSD",1757086452564,0.53573639,4285.3,4284.8,2.35882311]
["bitfinex","ETHUSD",1757086452769,0.4655,4285.3,4284.8,2.35877885]
["bitfinex","ETHUSD",1757086452971,4.079,4285.6,4284.8,0.5093]
["bitfinex","ETHUSD",1757086453279,2.78821018,4286.2,4285.3,2.33351803]
["bitfinex","ETHUSD",1757086453481,0.4551,4286.2,4285.4,2.33349289]
["bitfinex","ETHUSD",1757086453676,0.4551,4286.2,4284.9,14.5]
["bitfinex","ETHUSD",1757086453878,4.5445,4286.3,4285.6,2.33336108]
["bitfinex","ETHUSD",1757086454086,2.33291554,4286.5,4285.5,2.33343063]
["bitfinex","ETHUSD",1757086454087,4.079,4286.5,4285.7,2.33334111]
["bitfinex","ETHUSD",1757086454275,4.5445,4286.5,4285.7,2.33334111]
["bitfinex","ETHUSD",1757086454474,4.5445,4286.5,4285.3,0.4843]
["bitfinex","ETHUSD",1757086454678,4.5445,4286.5,4285.5,2.33344866]
["bitfinex","ETHUSD",1757086454877,4.5445,4286.5,4285.8,2.3332435]
["bitfinex","ETHUSD",1757086455104,2.33296546,4286.4,4285.4,2.66124712]
["bitfinex","ETHUSD",1757086455385,4.5445,4286.5,4285.4,2.66124712]
["bitfinex","ETHUSD",1757086455386,2.33303812,4286.3,4285.4,2.66124385]
["bitfinex","ETHUSD",1757086455705,4.5445,4286.5,4285.4,0.32775402]
["bitfinex","ETHUSD",1757086455908,4.5445,4286.5,4285.8,2.33327108]
["bitfinex","ETHUSD",1757086456115,4.5445,4286.5,4286.0,2.33315429]
["bitfinex","ETHUSD",1757086456407,0.116,4286.2,4286.0,2.33315429]
["bitfinex","ETHUSD",1757086456617,0.116,4286.2,4285.5,0.4305617]
["bitfinex","ETHUSD",1757086456786,0.116,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757086456981,0.116,4286.2,4285.7,2.33330941]
["bitfinex","ETHUSD",1757086456982,0.4194,4286.2,4285.7,2.33330941]
["bitfinex","ETHUSD",1757086457296,0.4655,4286.1,4285.5,0.116]
["bitfinex","ETHUSD",1757086457497,0.4655,4286.1,4284.8,0.029]
["bitfinex","ETHUSD",1757086457498,0.9206,4286.1,4284.8,0.029]
["bitfinex","ETHUSD",1757086457682,2.33336021,4285.7,4284.8,2.36283014]
["bitfinex","ETHUSD",1757086457889,4.5445,4285.7,4284.9,2.33372267]
["bitfinex","ETHUSD",1757086458219,4.5445,4285.7,4284.9,16.83372267]
["bitfinex","ETHUSD",1757086458428,0.4551,4286.1,4285.1,2.33366782]
["bitfinex","ETHUSD",1757086458591,2.79868899,4286.0,4285.1,2.33362918]
["bitfinex","ETHUSD",1757086458907,2.33324549,4285.9,4285.1,2.33364388]
["bitfinex","ETHUSD",1757086459107,0.3034,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757086459610,0.4655,4285.1,4284.8,0.029]
["bitfinex","ETHUSD",1757086459924,0.9206,4285.1,4284.8,0.029]
["bitfinex","ETHUSD",1757086460242,0.3034,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757086460715,4.079,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757086461207,0.4655,4285.7,4284.8,0.26529393]
["bitfinex","ETHUSD",1757086461397,0.4655,4285.7,4284.8,0.029]
["bitfinex","ETHUSD",1757086461619,5.798,4285.8,4284.9,2.33377675]
["bitfinex","ETHUSD",1757086461929,1.719,4285.8,4284.8,0.029]
["bitfinex","ETHUSD",1757086462128,1.719,4285.8,4285.2,2.33358331]
["bitfinex","ETHUSD",1757086462298,1.719,4285.8,4284.8,0.029]
["bitfinex","ETHUSD",1757086462500,0.4655,4286.0,4285.2,2.33359662]
["bitfinex","ETHUSD",1757086462728,0.4655,4286.0,4285.1,2.33366079]
["bitfinex","ETHUSD",1757086462926,0.4655,4285.9,4284.9,0.23628582]
["bitfinex","ETHUSD",1757086463124,0.3034,4285.2,4284.8,14.529]
["bitfinex","ETHUSD",1757086463733,0.3034,4285.2,4284.8,16.86281213]
["bitfinex","ETHUSD",1757086464044,0.4655,4285.5,4284.9,0.21682962]
["bitfinex","ETHUSD",1757086464246,0.4655,4285.5,4285.0,0.21682962]
["bitfinex","ETHUSD",1757086464426,0.3034,4285.1,4284.9,0.21682962]
["bitfinex","ETHUSD",1757086464629,2.79922301,4285.0,4284.8,0.029]
["bitfinex","ETHUSD",1757086464811,0.4655,4285.0,4284.8,0.029]
["bitfinex","ETHUSD",1757086465013,4.079,4285.3,4284.8,0.029]
["bitfinex","ETHUSD",1757086465412,4.5445,4285.3,4284.8,0.029]
["bitfinex","ETHUSD",1757086465624,0.4655,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757086466139,0.4655,4285.2,4284.8,2.36281025]
["bitfinex","ETHUSD",1757086466438,2.33331332,4285.8,4284.8,0.52036855]
["bitfinex","ETHUSD",1757086466640,4.5445,4285.7,4284.9,0.24030181]
["bitfinex","ETHUSD",1757086466941,4.5445,4285.7,4284.9,0.21696405]
["bitfinex","ETHUSD",1757086467122,0.3034,4285.0,4284.8,0.029]
["bitfinex","ETHUSD",1757086467317,2.6371448,4285.0,4284.8,0.029]
["bitfinex","ETHUSD",1757086467522,0.4655,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757086467724,3.25437675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757086467947,3.55777675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757086468319,6.55777675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757086469016,6.55697675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757086471226,10.63597675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757086471428,3.116,4284.8,4284.3,0.004]
["bitfinex","ETHUSD",1757086471622,2.3340491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757086471819,6.7174491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757086472018,7.6380491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757086473651,3.5580491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757086473848,3.1029491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757086474016,7.1829491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757086474217,2.33285121,4286.6,4284.3,0.7893]
["bitfinex","ETHUSD",1757086474444,0.116,4284.7,4284.4,0.21797293]
["bitfinex","ETHUSD",1757086474644,0.116,4284.7,4284.3,0.7893]
["bitfinex","ETHUSD",1757086474645,0.116,4284.7,4284.5,0.21797293]
["bitfinex","ETHUSD",1757086474834,0.116,4284.7,4284.6,0.21797293]
["bitfinex","ETHUSD",1757086475152,2.3333246,4285.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757086475356,0.4655,4286.4,4284.7,2.33388568]
["bitfinex","ETHUSD",1757086475357,5.33312335,4286.1,4285.0,2.33370988]
["bitfinex","ETHUSD",1757086475656,2.33323222,4285.9,4285.1,0.21797293]
["bitfinex","ETHUSD",1757086475822,2.33355891,4285.3,4285.2,0.21797293]
["bitfinex","ETHUSD",1757086476023,7.18245891,4285.3,4285.2,0.21797293]
["bitfinex","ETHUSD",1757086476955,2.33381642,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757086477156,2.3337799,4284.9,4284.4,0.21798097]
["bitfinex","ETHUSD",1757086477333,2.33374148,4285.0,4284.5,0.21798097]
["bitfinex","ETHUSD",1757086477656,6.41361336,4285.2,4284.6,0.21798097]
["bitfinex","ETHUSD",1757086477841,2.33374604,4285.0,4284.7,0.21798097]
["bitfinex","ETHUSD",1757086478154,6.41349122,4285.5,4284.8,0.70228097]
["bitfinex","ETHUSD",1757086478319,6.41349122,4285.5,4284.9,0.51898097]
["bitfinex","ETHUSD",1757086478652,2.33350445,4285.4,4285.0,0.21798097]
["bitfinex","ETHUSD",1757086478855,6.41347089,4285.5,4285.1,0.21798097]
["bitfinex","ETHUSD",1757086479013,6.41347089,4285.5,4285.2,0.21798097]
["bitfinex","ETHUSD",1757086479219,6.41347089,4285.5,4285.3,0.21798097]
["bitfinex","ETHUSD",1757086479415,6.41347089,4285.5,4285.4,0.21798097]
["bitfinex","ETHUSD",1757086479639,4.08,4285.9,4285.4,0.21798097]
["bitfinex","ETHUSD",1757086479851,2.33332741,4285.8,4285.5,0.21797431]
["bitfinex","ETHUSD",1757086480153,6.85424255,4285.9,4285.6,0.21797431]
["bitfinex","ETHUSD",1757086480323,2.33330134,4285.8,4285.1,2.33365069]
["bitfinex","ETHUSD",1757086480516,2.33330134,4285.8,4285.2,0.21798312]
["bitfinex","ETHUSD",1757086480759,0.001,4286.2,4285.8,2.33328666]
["bitfinex","ETHUSD",1757086481054,0.001,4286.2,4286.0,2.33314162]
["bitfinex","ETHUSD",1757086481356,0.001,4286.2,4285.7,0.3045]
["bitfinex","ETHUSD",1757086481357,0.001,4286.2,4286.1,0.21798312]
["bitfinex","ETHUSD",1757086481819,0.001,4286.2,4286.1,1.01098312]
["bitfinex","ETHUSD",1757086482254,2.62396891,4286.2,4286.1,0.21798312]
["bitfinex","ETHUSD",1757086482455,3.56066443,4286.2,4286.1,0.21798312]
["bitfinex","ETHUSD",1757086482778,3.56066443,4286.2,4285.2,2.33357024]
["bitfinex","ETHUSD",1757086482779,2.33319316,4286.0,4285.2,2.33357024]
["bitfinex","ETHUSD",1757086482923,4.08,4286.2,4285.4,2.33346854]
["bitfinex","ETHUSD",1757086483125,4.08,4286.2,4285.5,0.21788475]
["bitfinex","ETHUSD",1757086483427,4.08,4286.2,4285.7,2.33333727]
["bitfinex","ETHUSD",1757086483624,0.001,4286.2,4286.1,0.3045]
["bitfinex","ETHUSD",1757086483824,0.001,4286.2,4286.1,3.3440081]
["bitfinex","ETHUSD",1757086484249,0.001,4286.2,4286.1,1.01088475]
["bitfinex","ETHUSD",1757086484550,0.001,4286.2,4286.1,3.3440081]
["bitfinex","ETHUSD",1757086484749,0.001,4286.2,4286.1,3.7732081]
["bitfinex","ETHUSD",1757086485162,0.001,4286.2,4286.1,1.44008475]
["bitfinex","ETHUSD",1757086485481,0.001,4286.2,4286.1,1.01088475]
["bitfinex","ETHUSD",1757086485779,0.001,4286.2,4286.1,1.35689266]
["bitfinex","ETHUSD",1757086485984,0.001,4286.2,4286.1,1.01088475]
["bitfinex","ETHUSD",1757086486480,0.001,4286.2,4286.1,3.3440081]
["bitfinex","ETHUSD",1757086486683,0.001,4286.2,4286.1,1.01088475]
["bitfinex","ETHUSD",1757086487050,0.001,4286.2,4286.1,3.3440081]
["bitfinex","ETHUSD",1757086487753,0.001,4286.2,4286.1,0.21788475]
["bitfinex","ETHUSD",1757086487987,0.2909,4286.2,4286.1,0.21788475]
["bitfinex","ETHUSD",1757086488187,3.06496891,4286.2,4286.1,0.21788475]
["bitfinex","ETHUSD",1757086488488,2.44912602,4286.1,4285.3,0.116]
["bitfinex","ETHUSD",1757086488780,0.116,4285.8,4285.4,0.21769392]
["bitfinex","ETHUSD",1757086488983,0.116,4285.8,4285.5,0.21769392]
["bitfinex","ETHUSD",1757086489187,0.116,4285.8,4285.6,0.21769392]
["bitfinex","ETHUSD",1757086489483,0.116,4285.8,4285.7,0.21769392]
["bitfinex","ETHUSD",1757086491354,0.001,4286.2,4285.7,1.01069392]
["bitfinex","ETHUSD",1757086491578,0.116,4286.0,4285.8,0.21769392]
["bitfinex","ETHUSD",1757086491780,0.116,4286.0,4285.9,0.52219392]
["bitfinex","ETHUSD",1757086491956,0.116,4286.0,4285.9,1.01069392]
["bitfinex","ETHUSD",1757086492493,3.18007778,4286.0,4285.9,0.21769392]
["bitfinex","ETHUSD",1757086492812,1.39831934,4286.0,4285.5,0.21769392]
["bitfinex","ETHUSD",1757086492992,0.441,4285.9,4285.6,0.21769392]
["bitfinex","ETHUSD",1757086493168,0.116,4285.8,4285.7,0.21769392]
["bitfinex","ETHUSD",1757086494808,2.33344933,4285.6,4285.3,0.21760445]
["bitfinex","ETHUSD",1757086494990,0.441,4285.5,4285.4,0.21760445]
["bitfinex","ETHUSD",1757086495186,0.7309,4285.5,4285.4,0.21760445]
["bitfinex","ETHUSD",1757086495578,4.5506,4286.1,4285.4,0.21760445]
["bitfinex","ETHUSD",1757086495579,0.441,4286.0,4285.4,0.21760445]
["bitfinex","ETHUSD",1757086495782,2.33339555,4285.6,4285.5,0.21760445]
["bitfinex","ETHUSD",1757086495980,0.7309,4285.6,4284.9,0.21760445]
["bitfinex","ETHUSD",1757086496198,0.116,4285.3,4285.0,0.24094167]
["bitfinex","ETHUSD",1757086496392,0.116,4285.3,4285.1,0.21760445]
["bitfinex","ETHUSD",1757086496606,0.116,4285.3,4285.2,0.21760445]
["bitfinex","ETHUSD",1757086496807,0.1152,4285.3,4285.2,0.21760445]
["bitfinex","ETHUSD",1757086497296,2.73865891,4285.3,4285.2,0.21760445]
["bitfinex","ETHUSD",1757086497480,0.4051,4285.3,4284.8,0.029]
["bitfinex","ETHUSD",1757086497684,2.3334257,4285.6,4284.9,3.03992231]
["bitfinex","ETHUSD",1757086497987,2.77429906,4285.8,4285.0,0.21765684]
["bitfinex","ETHUSD",1757086497988,0.116,4285.2,4285.0,0.21765684]
["bitfinex","ETHUSD",1757086498193,0.116,4285.2,4285.1,0.21765684]
["bitfinex","ETHUSD",1757086498982,0.116,4285.2,4285.1,0.52215684]
["bitfinex","ETHUSD",1757086499194,0.116,4285.2,4285.1,1.29914351]
["bitfinex","ETHUSD",1757086499390,2.33412024,4286.2,4285.2,2.33361336]
["bitfinex","ETHUSD",1757086499695,0.116,4285.8,4285.4,2.33347478]
["bitfinex","ETHUSD",1757086500028,0.116,4285.8,4285.5,0.21765684]
["bitfinex","ETHUSD",1757086500196,0.116,4285.8,4285.7,0.3045]
["bitfinex","ETHUSD",1757086500389,0.116,4286.1,4285.7,1.01065684]
["bitfinex","ETHUSD",1757086500727,0.001,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757086500927,0.001,4286.2,4286.1,2.55078019]
["bitfinex","ETHUSD",1757086501102,0.001,4286.2,4286.1,7.58831142]
["bitfinex","ETHUSD",1757086501429,0.001,4286.2,4286.1,7.68098019]
["bitfinex","ETHUSD",1757086502216,0.001,4286.2,4286.1,11.75898019]
["bitfinex","ETHUSD",1757086502418,0.001,4286.2,4286.1,13.16819599]
["bitfinex","ETHUSD",1757086502746,0.001,4286.2,4286.1,12.73899599]
["bitfinex","ETHUSD",1757086503230,0.001,4286.2,4286.1,13.16819599]
["bitfinex","ETHUSD",1757086505499,0.001,4286.2,4286.1,9.09019599]
["bitfinex","ETHUSD",1757086505723,0.001,4286.2,4286.1,13.16719599]
["bitfinex","ETHUSD",1757086506299,0.001,4286.2,4286.1,9.09019599]
["bitfinex","ETHUSD",1757086506501,0.001,4286.2,4286.1,13.16719599]
["bitfinex","ETHUSD",1757086506830,1e-08,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757086507034,1e-08,4286.8,4286.7,23.80933056]
["bitfinex","ETHUSD",1757086507237,1e-08,4286.8,4286.7,11.64165363]
["bitfinex","ETHUSD",1757086507408,1e-08,4286.8,4286.7,25.0082026]
["bitfinex","ETHUSD",1757086509245,0.00020001,4287.3,4287.0,6.12463354]
["bitfinex","ETHUSD",1757086509433,1e-08,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1757086509640,1e-08,4287.8,4287.7,10.72793208]
["bitfinex","ETHUSD",1757086509828,1e-08,4287.8,4287.7,11.61280956]
["bitfinex","ETHUSD",1757086511044,1e-08,4287.8,4287.7,7.53680956]
["bitfinex","ETHUSD",1757086511214,1e-08,4287.8,4287.7,7.2732011]
["bitfinex","ETHUSD",1757086511419,1e-08,4287.8,4287.7,9.53937277]
["bitfinex","ETHUSD",1757086511657,1e-08,4287.8,4287.7,13.43898123]
["bitfinex","ETHUSD",1757086511815,1e-08,4287.8,4287.7,13.87798123]
["bitfinex","ETHUSD",1757086513665,1e-08,4287.8,4287.7,13.43898123]
["bitfinex","ETHUSD",1757086513821,1e-08,4287.8,4287.7,14.0546337]
["bitfinex","ETHUSD",1757086514937,1e-08,4287.8,4287.7,13.6156337]
["bitfinex","ETHUSD",1757086515620,1e-08,4287.8,4287.7,14.0546337]
["bitfinex","ETHUSD",1757086516249,1e-08,4287.8,4287.7,13.43798123]
["bitfinex","ETHUSD",1757086516754,1e-08,4287.8,4287.7,13.55398123]
["bitfinex","ETHUSD",1757086517122,1e-08,4287.8,4287.7,13.99298123]
["bitfinex","ETHUSD",1757086517323,1e-08,4287.8,4287.7,16.44398123]
["bitfinex","ETHUSD",1757086517551,1e-08,4287.8,4287.7,14.16523796]
["bitfinex","ETHUSD",1757086517944,1e-08,4287.8,4287.7,14.04923796]
["bitfinex","ETHUSD",1757086518145,1e-08,4287.8,4287.7,14.16523796]
["bitfinex","ETHUSD",1757086521445,0.025,4290.8,4288.6,2.33176327]
["bitfinex","ETHUSD",1757086521657,0.025,4290.8,4289.2,6.12343709]
["bitfinex","ETHUSD",1757086521862,0.001,4289.7,4289.2,10.41235763]
["bitfinex","ETHUSD",1757086522031,0.2896,4289.3,4289.2,10.41129066]
["bitfinex","ETHUSD",1757086522426,1.2161,4289.3,4289.2,6.33829066]
["bitfinex","ETHUSD",1757086522760,1.2161,4289.3,4289.2,7.41129066]
["bitfinex","ETHUSD",1757086523063,1.2161,4289.3,4289.2,3.33829066]
["bitfinex","ETHUSD",1757086523222,1.2161,4289.3,4289.2,7.41129066]
["bitfinex","ETHUSD",1757086523757,1.2161,4289.3,4289.2,2.54629066]
["bitfinex","ETHUSD",1757086523960,1.2161,4289.3,4289.1,2.33146504]
["bitfinex","ETHUSD",1757086524193,0.2896,4289.3,4289.2,4.072]
["bitfinex","ETHUSD",1757086524461,0.2896,4289.3,4288.7,1.718]
["bitfinex","ETHUSD",1757086524624,0.2888,4289.3,4288.9,2.33160017]
["bitfinex","ETHUSD",1757086524830,0.459,4289.2,4289.1,3.12349145]
["bitfinex","ETHUSD",1757086525029,1.2151,4289.2,4289.1,7.41062573]
["bitfinex","ETHUSD",1757086525252,1.2151,4289.2,4289.1,4.072]
["bitfinex","ETHUSD",1757086525764,1.2151,4289.2,4289.0,2.33152299]
["bitfinex","ETHUSD",1757086525948,0.9265,4289.1,4289.0,4.072]
["bitfinex","ETHUSD",1757086526134,0.7476,4289.1,4289.0,6.40354581]
["bitfinex","ETHUSD",1757086526549,1.2151,4289.1,4289.0,6.40354581]
["bitfinex","ETHUSD",1757086526933,1.2151,4289.1,4289.0,4.072]
["bitfinex","ETHUSD",1757086527134,1.2151,4289.1,4289.0,6.40354581]
["bitfinex","ETHUSD",1757086527340,1.2151,4289.1,4289.0,0.21567127]
["bitfinex","ETHUSD",1757086527543,1.33663,4289.1,4288.8,2.33163254]
["bitfinex","ETHUSD",1757086527756,0.9265,4289.0,4288.9,6.40360017]
["bitfinex","ETHUSD",1757086527972,1.2151,4289.0,4288.9,6.61927144]
["bitfinex","ETHUSD",1757086528141,0.7476,4289.0,4288.9,6.61927144]
["bitfinex","ETHUSD",1757086528341,0.7476,4289.0,4288.9,7.41127144]
["bitfinex","ETHUSD",1757086528641,0.2886,4289.0,4288.9,7.41127144]
["bitfinex","ETHUSD",1757086529186,0.7476,4289.0,4288.9,8.38556479]
["bitfinex","ETHUSD",1757086529465,0.2886,4289.0,4288.9,8.38556479]
["bitfinex","ETHUSD",1757086529639,0.0002,4289.3,4289.2,3.12343709]
["bitfinex","ETHUSD",1757086529840,0.0002,4289.3,4289.2,7.41010836]
["bitfinex","ETHUSD",1757086530235,0.0002,4289.3,4289.2,10.41010836]
["bitfinex","ETHUSD",1757086530436,0.0002,4289.3,4289.2,12.30155863]
["bitfinex","ETHUSD",1757086530637,0.0002,4289.3,4289.2,14.01955863]
["bitfinex","ETHUSD",1757086530841,0.0002,4289.3,4289.2,14.48875863]
["bitfinex","ETHUSD",1757086531439,0.0002,4289.3,4289.2,14.60475863]
["bitfinex","ETHUSD",1757086531875,0.0002,4289.3,4289.2,14.13555863]
["bitfinex","ETHUSD",1757086532175,0.0002,4289.3,4289.2,13.84885863]
["bitfinex","ETHUSD",1757086533370,0.0002,4289.3,4289.2,14.60475863]
["bitfinex","ETHUSD",1757086533575,0.0002,4289.3,4289.2,15.04375863]
["bitfinex","ETHUSD",1757086534143,0.0002,4289.3,4289.2,29.54375863]
["bitfinex","ETHUSD",1757086536389,0.0002,4289.3,4289.2,29.54460914]
["bitfinex","ETHUSD",1757086538592,0.001,4290.2,4289.4,0.792]
["bitfinex","ETHUSD",1757086538756,0.001,4290.2,4290.1,19.48949696]
["bitfinex","ETHUSD",1757086538955,0.001,4290.2,4290.1,24.17771874]
["bitfinex","ETHUSD",1757086539156,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757086539357,1e-08,4290.8,4290.7,9.14845004]
["bitfinex","ETHUSD",1757086539587,1e-08,4290.8,4290.7,9.42474382]
["bitfinex","ETHUSD",1757086539789,1e-08,4290.8,4290.7,26.19265179]
["bitfinex","ETHUSD",1757086539990,0.025,4291.8,4291.7,3.12207898]
["bitfinex","ETHUSD",1757086540290,0.025,4291.8,4291.7,10.40760076]
["bitfinex","ETHUSD",1757086540482,0.7925,4291.8,4291.7,10.40760076]
["bitfinex","ETHUSD",1757086540677,0.7925,4291.8,4291.7,24.90760076]
["bitfinex","ETHUSD",1757086541275,0.7925,4291.8,4291.7,17.04660076]
["bitfinex","ETHUSD",1757086541276,1.2804,4291.8,4291.7,17.04660076]
["bitfinex","ETHUSD",1757086541589,1.2804,4291.8,4291.7,21.11560076]
["bitfinex","ETHUSD",1757086542760,0.7925,4291.8,4291.7,21.11560076]
["bitfinex","ETHUSD",1757086542994,1.2804,4291.8,4291.7,21.11560076]
["bitfinex","ETHUSD",1757086543194,0.7925,4291.8,4291.7,22.93649049]
["bitfinex","ETHUSD",1757086544098,0.025,4291.8,4291.7,25.93649049]
["bitfinex","ETHUSD",1757086545781,0.3309,4291.8,4291.7,25.93649049]
["bitfinex","ETHUSD",1757086546187,0.3309,4291.8,4291.7,24.90760076]
["bitfinex","ETHUSD",1757086546588,0.3309,4291.8,4291.7,20.83860076]
["bitfinex","ETHUSD",1757086546803,0.7925,4291.8,4291.7,20.83860076]
["bitfinex","ETHUSD",1757086546977,0.7925,4291.8,4291.7,24.90560076]
["bitfinex","ETHUSD",1757086547317,1.2804,4291.8,4291.7,20.04660076]
["bitfinex","ETHUSD",1757086547473,1.2804,4291.8,4291.7,21.11360076]
["bitfinex","ETHUSD",1757086547873,0.7925,4291.8,4291.7,21.11360076]
["bitfinex","ETHUSD",1757086548088,0.3309,4291.8,4291.7,24.17350873]
["bitfinex","ETHUSD",1757086548300,0.025,4291.8,4291.7,24.17350873]
["bitfinex","ETHUSD",1757086548603,0.025,4291.8,4291.7,27.17350873]
["bitfinex","ETHUSD",1757086548808,0.3309,4291.8,4291.7,24.90560076]
["bitfinex","ETHUSD",1757086549021,0.7925,4291.8,4291.7,24.90560076]
["bitfinex","ETHUSD",1757086549178,0.7925,4291.8,4291.7,25.02160076]
["bitfinex","ETHUSD",1757086549513,0.7925,4291.8,4291.7,25.02060076]
["bitfinex","ETHUSD",1757086549682,0.3309,4291.8,4291.7,25.02060076]
["bitfinex","ETHUSD",1757086549888,0.025,4291.8,4291.7,27.58810873]
["bitfinex","ETHUSD",1757086550305,0.025,4291.8,4291.7,27.28850873]
["bitfinex","ETHUSD",1757086550611,0.025,4291.8,4291.7,27.28687112]
["bitfinex","ETHUSD",1757086551377,0.025,4291.8,4291.7,28.05687112]
["bitfinex","ETHUSD",1757086552607,0.0242,4291.8,4291.7,28.05687112]
["bitfinex","ETHUSD",1757086553905,0.0242,4291.8,4291.7,27.28687112]
["bitfinex","ETHUSD",1757086555011,0.0242,4291.8,4291.7,27.28587112]
["bitfinex","ETHUSD",1757086555012,0.3301,4291.8,4291.7,27.28587112]
["bitfinex","ETHUSD",1757086555197,0.0242,4291.8,4291.7,28.05587112]
["bitfinex","ETHUSD",1757086555401,0.0252,4291.8,4291.7,28.05587112]
["bitfinex","ETHUSD",1757086555909,1e-08,4291.8,4291.7,28.05587112]
["bitfinex","ETHUSD",1757086556092,1e-08,4291.8,4291.7,28.50687112]
["bitfinex","ETHUSD",1757086556613,1e-08,4292.8,4292.7,6.12153618]
["bitfinex","ETHUSD",1757086556818,1e-08,4292.8,4292.7,12.96153377]
["bitfinex","ETHUSD",1757086556984,1e-08,4292.8,4292.7,14.18253377]
["bitfinex","ETHUSD",1757086557310,1e-08,4292.8,4292.7,28.68253377]
["bitfinex","ETHUSD",1757086557510,1e-08,4292.8,4292.7,45.44044959]
["bitfinex","ETHUSD",1757086557917,1e-08,4292.8,4292.7,45.6484355]
["bitfinex","ETHUSD",1757086558618,1e-08,4292.8,4292.7,45.08275809]
["bitfinex","ETHUSD",1757086559314,1e-08,4292.8,4292.7,45.26074414]
["bitfinex","ETHUSD",1757086559894,1e-08,4292.8,4292.7,41.19674414]
["bitfinex","ETHUSD",1757086560095,1e-08,4292.8,4292.7,45.26074414]
["bitfinex","ETHUSD",1757086560422,1e-08,4292.8,4292.7,21.85372885]
["bitfinex","ETHUSD",1757086560423,0.76750001,4292.8,4292.7,21.85372885]
["bitfinex","ETHUSD",1757086560585,1e-08,4292.8,4292.7,26.61542035]
["bitfinex","ETHUSD",1757086561284,0.30590001,4292.8,4292.7,21.76042035]
["bitfinex","ETHUSD",1757086561586,0.76750001,4292.8,4292.7,25.82342035]
["bitfinex","ETHUSD",1757086561792,0.76750001,4292.8,4292.7,26.61542035]
["bitfinex","ETHUSD",1757086563616,0.76750001,4292.8,4292.7,22.55242035]
["bitfinex","ETHUSD",1757086563808,1.25540001,4292.8,4292.7,26.61442035]
["bitfinex","ETHUSD",1757086564829,0.76750001,4292.8,4292.7,26.61442035]
["bitfinex","ETHUSD",1757086565038,0.30590001,4292.8,4292.7,26.61442035]
["bitfinex","ETHUSD",1757086565523,0.76750001,4292.8,4292.7,12.11442035]
["bitfinex","ETHUSD",1757086565726,1.25540001,4292.8,4292.7,12.11442035]
["bitfinex","ETHUSD",1757086565930,1.25540001,4292.8,4292.7,26.61442035]
["bitfinex","ETHUSD",1757086566228,1.25540001,4292.8,4292.7,22.55242035]
["bitfinex","ETHUSD",1757086566526,1.25540001,4292.8,4292.7,26.73042035]
["bitfinex","ETHUSD",1757086566891,1.25540001,4292.8,4292.7,22.66842035]
["bitfinex","ETHUSD",1757086567091,1.25540001,4292.8,4292.7,16.54688417]
["bitfinex","ETHUSD",1757086567330,1.38104001,4292.8,4292.7,20.60888417]
["bitfinex","ETHUSD",1757086567700,1.38104001,4292.8,4292.7,22.93842035]
["bitfinex","ETHUSD",1757086567908,0.76750001,4292.8,4292.7,22.93842035]
["bitfinex","ETHUSD",1757086568627,1e-08,4292.8,4292.7,26.61442035]
["bitfinex","ETHUSD",1757086568832,1e-08,4292.8,4292.7,26.73042035]
["bitfinex","ETHUSD",1757086569001,0.30590001,4292.8,4292.7,26.73042035]
["bitfinex","ETHUSD",1757086569197,0.77490001,4292.8,4292.7,26.73042035]
["bitfinex","ETHUSD",1757086569612,0.30590001,4292.8,4292.7,26.73042035]
["bitfinex","ETHUSD",1757086570227,0.77490001,4292.8,4292.7,12.23042035]
["bitfinex","ETHUSD",1757086570929,0.77490001,4292.8,4292.7,26.73069845]
["bitfinex","ETHUSD",1757086571226,0.30590001,4292.8,4292.7,26.73069845]
["bitfinex","ETHUSD",1757086571732,1e-08,4292.8,4292.7,26.73069845]
["bitfinex","ETHUSD",1757086573606,1e-08,4292.8,4292.7,29.78800642]
["bitfinex","ETHUSD",1757086573806,1e-08,4292.8,4292.7,30.23580642]
["bitfinex","ETHUSD",1757086574283,1e-08,4292.8,4292.7,30.32913364]
["bitfinex","ETHUSD",1757086574741,1e-08,4292.8,4292.7,26.26713364]
["bitfinex","ETHUSD",1757086574909,1e-08,4292.8,4292.7,30.32713364]
["bitfinex","ETHUSD",1757086576412,1e-08,4292.8,4292.7,30.50559199]
["bitfinex","ETHUSD",1757086576728,0.001,4293.7,4292.9,0.792]
["bitfinex","ETHUSD",1757086577046,0.001,4293.7,4292.8,5.32948192]
["bitfinex","ETHUSD",1757086577047,0.001,4293.7,4293.6,23.1779637]
["bitfinex","ETHUSD",1757086577238,0.001,4293.7,4293.6,27.56912597]
["bitfinex","ETHUSD",1757086577444,0.001,4293.7,4293.6,42.55952597]
["bitfinex","ETHUSD",1757086577941,0.001,4293.7,4293.6,43.02852597]
["bitfinex","ETHUSD",1757086578143,0.001,4293.7,4293.6,44.3956796]
["bitfinex","ETHUSD",1757086578545,1e-08,4293.8,4293.7,6.12099364]
["bitfinex","ETHUSD",1757086578845,1e-08,4293.8,4293.7,10.39515591]
["bitfinex","ETHUSD",1757086579545,1e-08,4293.8,4293.7,24.89515591]
["bitfinex","ETHUSD",1757086580242,0.78560001,4293.8,4293.7,20.83615591]
["bitfinex","ETHUSD",1757086580444,0.78480001,4293.8,4293.7,20.83615591]
["bitfinex","ETHUSD",1757086580662,1.28390001,4293.8,4293.7,24.89515591]
["bitfinex","ETHUSD",1757086581368,1.28390001,4293.8,4293.7,24.10315591]
["bitfinex","ETHUSD",1757086581766,1.28390001,4293.8,4293.7,24.89415591]
["bitfinex","ETHUSD",1757086582153,0.78480001,4293.8,4293.7,24.89415591]
["bitfinex","ETHUSD",1757086582755,0.78480001,4293.8,4293.7,20.83615591]
["bitfinex","ETHUSD",1757086583074,0.78480001,4293.8,4293.7,24.89415591]
["bitfinex","ETHUSD",1757086585644,0.78480001,4293.8,4293.7,24.89315591]
["bitfinex","ETHUSD",1757086587860,0.78480001,4293.8,4293.7,20.83615591]
["bitfinex","ETHUSD",1757086588075,1.28390001,4293.8,4293.7,24.89315591]
["bitfinex","ETHUSD",1757086589082,1.28390001,4293.8,4293.7,17.04415591]
["bitfinex","ETHUSD",1757086589301,1.41229001,4293.8,4293.7,18.77116227]
["bitfinex","ETHUSD",1757086589787,3.74122941,4293.8,4293.7,4.27116227]
["bitfinex","ETHUSD",1757086590090,1.41229001,4293.8,4293.7,4.056]
["bitfinex","ETHUSD",1757086590250,1.41229001,4293.8,4293.7,6.38499364]
["bitfinex","ETHUSD",1757086590251,1.28390001,4293.8,4293.7,6.38499364]
["bitfinex","ETHUSD",1757086590453,0.78480001,4293.8,4293.7,6.38499364]
["bitfinex","ETHUSD",1757086590954,0.78480001,4293.8,4293.7,6.60044468]
["bitfinex","ETHUSD",1757086592173,0.469,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757086592372,0.7856,4294.4,4294.3,6.60011927]
["bitfinex","ETHUSD",1757086593864,0.7856,4294.4,4294.3,21.10011927]
["bitfinex","ETHUSD",1757086594955,1.2847,4294.4,4294.3,18.77145104]
["bitfinex","ETHUSD",1757086595468,1.2847,4294.4,4294.3,14.71545104]
["bitfinex","ETHUSD",1757086595469,1.42477,4294.4,4294.3,14.71545104]
["bitfinex","ETHUSD",1757086595666,1.42477,4294.4,4294.3,18.77045104]
["bitfinex","ETHUSD",1757086595894,3.753384,4294.4,4294.3,0.21545104]
["bitfinex","ETHUSD",1757086596199,3.75342006,4294.4,4293.9,4.055]
["bitfinex","ETHUSD",1757086596406,0.9681,4294.3,4294.0,0.21552374]
["bitfinex","ETHUSD",1757086596575,2.70405621,4294.2,4294.1,0.21552374]
["bitfinex","ETHUSD",1757086596764,3.02065621,4294.2,4294.1,0.21552374]
["bitfinex","ETHUSD",1757086596960,3.98875621,4294.2,4294.1,0.21552374]
["bitfinex","ETHUSD",1757086600399,1.66003375,4294.2,4294.1,0.21552374]
["bitfinex","ETHUSD",1757086600690,1.66003375,4294.2,4294.1,4.26952374]
["bitfinex","ETHUSD",1757086600691,0.7856,4294.2,4294.1,4.26952374]
["bitfinex","ETHUSD",1757086601060,0.468,4294.7,4294.1,4.26952374]
["bitfinex","ETHUSD",1757086601061,0.47,4294.5,4294.3,2.32866216]
["bitfinex","ETHUSD",1757086601260,0.001,4294.7,4294.4,4.26952374]
["bitfinex","ETHUSD",1757086601461,0.001,4294.7,4294.5,4.26952374]
["bitfinex","ETHUSD",1757086601694,0.75254231,4294.6,4294.2,2.32871666]
["bitfinex","ETHUSD",1757086601891,0.47,4294.5,4294.3,4.26962163]
["bitfinex","ETHUSD",1757086602191,0.47,4294.5,4294.4,14.71562163]
["bitfinex","ETHUSD",1757086602387,0.001,4294.7,4294.4,14.71562163]
["bitfinex","ETHUSD",1757086602563,0.3114,4294.5,4294.4,14.5]
["bitfinex","ETHUSD",1757086602765,0.3114,4294.5,4294.4,18.76875528]
["bitfinex","ETHUSD",1757086603386,0.001,4294.7,4294.4,18.76875528]
["bitfinex","ETHUSD",1757086603581,0.001,4294.7,4294.5,0.21575528]
["bitfinex","ETHUSD",1757086603786,0.001,4294.7,4294.6,4.26875528]
["bitfinex","ETHUSD",1757086603998,2.32945134,4294.7,4294.6,4.26875528]
["bitfinex","ETHUSD",1757086604304,3.57923546,4294.7,4294.6,4.26875528]
["bitfinex","ETHUSD",1757086604592,4.04623546,4294.7,4294.6,4.26875528]
["bitfinex","ETHUSD",1757086604960,3.57923546,4294.7,4294.6,4.26875528]
["bitfinex","ETHUSD",1757086605160,4.04623546,4294.7,4294.6,0.21575528]
["bitfinex","ETHUSD",1757086605972,1.25078412,4294.7,4294.6,0.21575528]
["bitfinex","ETHUSD",1757086606176,2.44455058,4294.6,4294.3,4.053]
["bitfinex","ETHUSD",1757086606377,0.116,4294.4,4294.3,6.38164176]
["bitfinex","ETHUSD",1757086606575,0.116,4294.4,4294.3,7.15254176]
["bitfinex","ETHUSD",1757086606993,0.4274,4294.4,4294.3,4.053]
["bitfinex","ETHUSD",1757086607489,0.8974,4294.4,4294.3,4.052]
["bitfinex","ETHUSD",1757086607792,0.4274,4294.4,4294.3,4.052]
["bitfinex","ETHUSD",1757086607997,0.001,4294.7,4294.4,2.32860681]
["bitfinex","ETHUSD",1757086608288,0.1162,4294.7,4294.5,4.052]
["bitfinex","ETHUSD",1757086608492,0.1162,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757086608493,0.0002,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757086608691,0.0002,4294.7,4294.6,2.61830556]
["bitfinex","ETHUSD",1757086609299,0.0002,4294.7,4294.5,6.86163954]
["bitfinex","ETHUSD",1757086609493,0.0002,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757086609802,0.0002,4294.7,4294.6,3.53732635]
["bitfinex","ETHUSD",1757086610160,0.0002,4294.7,4294.6,3.75326938]
["bitfinex","ETHUSD",1757086610800,0.0002,4294.7,4294.6,2.83424859]
["bitfinex","ETHUSD",1757086611569,0.0002,4294.7,4294.6,17.33424859]
["bitfinex","ETHUSD",1757086613301,0.0002,4294.7,4294.6,18.27564859]
["bitfinex","ETHUSD",1757086613596,0.0002,4294.7,4294.6,18.05970556]
["bitfinex","ETHUSD",1757086613795,0.0002,4294.7,4294.6,18.39191476]
["bitfinex","ETHUSD",1757086613999,0.0002,4294.7,4294.6,20.19952273]
["bitfinex","ETHUSD",1757086615997,0.0002,4294.7,4294.6,21.45182273]
["bitfinex","ETHUSD",1757086617305,0.0002,4294.7,4294.6,24.45182273]
["bitfinex","ETHUSD",1757086618000,0.0002,4294.7,4294.6,23.99152273]
["bitfinex","ETHUSD",1757086618204,0.0002,4294.7,4294.6,28.13380816]
["bitfinex","ETHUSD",1757086618405,0.0002,4294.7,4294.6,28.04052273]
["bitfinex","ETHUSD",1757086619002,0.0002,4294.7,4294.6,28.50082273]
["bitfinex","ETHUSD",1757086620507,0.0002,4294.7,4294.6,28.04052273]
["bitfinex","ETHUSD",1757086620881,1e-08,4294.8,4294.7,6.12045134]
["bitfinex","ETHUSD",1757086621091,1e-08,4294.8,4294.7,9.66196851]
["bitfinex","ETHUSD",1757086621292,1e-08,4294.8,4294.7,9.95176851]
["bitfinex","ETHUSD",1757086621609,1e-08,4294.8,4294.7,25.1261882]
["bitfinex","ETHUSD",1757086623087,1e-08,4294.8,4294.7,24.45146253]
["bitfinex","ETHUSD",1757086623292,1e-08,4294.8,4294.7,28.49946253]
["bitfinex","ETHUSD",1757086623481,1e-08,4294.8,4294.7,28.49846253]
["bitfinex","ETHUSD",1757086623692,0.001,4295.3,4295.2,3.12018029]
["bitfinex","ETHUSD",1757086623909,0.001,4295.3,4295.2,26.26826397]
["bitfinex","ETHUSD",1757086624115,0.001,4295.3,4295.2,27.47618217]
["bitfinex","ETHUSD",1757086624328,0.001,4295.3,4295.2,41.97618217]
["bitfinex","ETHUSD",1757086624514,0.001,4295.3,4295.2,42.30170149]
["bitfinex","ETHUSD",1757086624700,0.001,4295.3,4295.2,42.4168458]
["bitfinex","ETHUSD",1757086626283,0.001,4295.3,4295.2,42.59558488]
["bitfinex","ETHUSD",1757086626488,0.001,4295.7,4295.4,0.792]
["bitfinex","ETHUSD",1757086626688,0.001,4295.7,4295.6,6.11996349]
["bitfinex","ETHUSD",1757086626913,0.001,4295.7,4295.6,10.99718603]
["bitfinex","ETHUSD",1757086627112,0.001,4295.7,4295.6,26.43858603]
["bitfinex","ETHUSD",1757086627296,0.001,4295.7,4295.6,26.53183601]
["bitfinex","ETHUSD",1757086627740,0.001,4297.2,4295.6,24.20387252]
["bitfinex","ETHUSD",1757086628025,0.001,4297.2,4297.1,19.42120722]
["bitfinex","ETHUSD",1757086628199,0.001,4297.2,4297.1,25.39811044]
["bitfinex","ETHUSD",1757086628401,0.001,4297.2,4297.1,40.66901044]
["bitfinex","ETHUSD",1757086628720,0.47,4298.5,4298.0,3.11866356]
["bitfinex","ETHUSD",1757086628921,0.467,4298.7,4298.0,10.37956678]
["bitfinex","ETHUSD",1757086629223,0.47,4298.7,4298.0,12.12019649]
["bitfinex","ETHUSD",1757086629390,0.4627,4298.4,4298.0,12.12019649]
["bitfinex","ETHUSD",1757086629585,0.4743,4299.0,4298.0,12.41809649]
["bitfinex","ETHUSD",1757086629790,0.7518,4298.1,4298.0,7.28319649]
["bitfinex","ETHUSD",1757086629991,1.2261,4298.1,4298.0,10.05756678]
["bitfinex","ETHUSD",1757086630223,0.7518,4298.1,4298.0,9.58756678]
["bitfinex","ETHUSD",1757086630586,0.7518,4298.1,4298.0,10.37956678]
["bitfinex","ETHUSD",1757086633698,0.7518,4298.1,4298.0,10.49556678]
["bitfinex","ETHUSD",1757086633917,0.2891,4298.1,4298.0,10.49556678]
["bitfinex","ETHUSD",1757086634122,0.2891,4298.1,4298.0,11.84772126]
["bitfinex","ETHUSD",1757086634423,0.001,4298.1,4298.0,7.80272126]
["bitfinex","ETHUSD",1757086634925,0.001,4298.1,4298.0,11.84572126]
["bitfinex","ETHUSD",1757086635096,0.001,4298.1,4298.0,12.14362126]
["bitfinex","ETHUSD",1757086635300,0.001,4298.1,4298.0,12.60672126]
["bitfinex","ETHUSD",1757086635722,0.001,4298.1,4298.0,13.06322126]
["bitfinex","ETHUSD",1757086636101,1e-08,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1757086636302,1e-08,4298.8,4298.7,12.40201638]
["bitfinex","ETHUSD",1757086636505,1e-08,4298.8,4298.7,13.16301638]
["bitfinex","ETHUSD",1757086636730,0.02420001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757086636900,0.02420001,4299.8,4299.7,6.36774365]
["bitfinex","ETHUSD",1757086637234,0.77500001,4299.8,4299.7,6.36774365]
["bitfinex","ETHUSD",1757086637924,0.77500001,4299.8,4299.7,7.15974365]
["bitfinex","ETHUSD",1757086638129,0.77500001,4299.8,4299.7,7.37316468]
["bitfinex","ETHUSD",1757086638332,0.31230001,4299.8,4299.7,7.37316468]
["bitfinex","ETHUSD",1757086638529,0.02420001,4299.8,4299.7,11.3430622]
["bitfinex","ETHUSD",1757086639037,0.02420001,4299.8,4299.7,11.6409622]
["bitfinex","ETHUSD",1757086639335,0.02420001,4299.8,4299.7,12.1040622]
["bitfinex","ETHUSD",1757086639731,0.02420001,4299.8,4299.7,11.6409622]
["bitfinex","ETHUSD",1757086640040,1e-08,4299.8,4299.7,11.6409622]
["bitfinex","ETHUSD",1757086640200,1e-08,4299.8,4299.7,12.1040622]
["bitfinex","ETHUSD",1757086642640,1e-08,4299.8,4299.7,12.5605622]
["bitfinex","ETHUSD",1757086643241,1e-08,4299.8,4299.7,11.6409622]
["bitfinex","ETHUSD",1757086643410,1e-08,4299.8,4299.7,11.3430622]
["bitfinex","ETHUSD",1757086643747,1e-08,4299.8,4299.7,11.3400622]
["bitfinex","ETHUSD",1757086644244,1e-08,4299.8,4299.7,11.6379622]
["bitfinex","ETHUSD",1757086645927,1e-08,4299.8,4299.7,11.6369622]
["bitfinex","ETHUSD",1757086646105,1e-08,4299.8,4299.7,11.7529622]
["bitfinex","ETHUSD",1757086646920,1e-08,4299.8,4299.7,12.2156622]
["bitfinex","ETHUSD",1757086647225,0.28810001,4299.8,4299.7,7.8797622]
["bitfinex","ETHUSD",1757086647402,1.22510001,4299.8,4299.7,3.11786468]
["bitfinex","ETHUSD",1757086647610,1.22510001,4299.8,4299.7,10.48416468]
["bitfinex","ETHUSD",1757086648329,1.22510001,4299.8,4299.7,6.44716468]
["bitfinex","ETHUSD",1757086648330,0.75080001,4299.8,4299.7,6.44716468]
["bitfinex","ETHUSD",1757086648631,1e-08,4299.8,4299.7,12.0064622]
["bitfinex","ETHUSD",1757086648830,1e-08,4299.8,4299.7,12.1224622]
["bitfinex","ETHUSD",1757086649140,1e-08,4299.8,4299.7,12.0064622]
["bitfinex","ETHUSD",1757086649373,1e-08,4299.8,4299.7,12.4629622]
["bitfinex","ETHUSD",1757086649538,1e-08,4299.8,4299.7,12.0064622]
["bitfinex","ETHUSD",1757086649740,1e-08,4299.8,4299.7,12.4807622]
["bitfinex","ETHUSD",1757086650245,1e-08,4299.8,4299.7,11.7187622]
["bitfinex","ETHUSD",1757086650940,1e-08,4299.8,4299.7,11.50534117]
["bitfinex","ETHUSD",1757086651447,0.75080001,4299.8,4299.7,10.62804365]
["bitfinex","ETHUSD",1757086651619,0.28810001,4299.8,4299.7,10.15374365]
["bitfinex","ETHUSD",1757086652021,0.28810001,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1757086652223,1.22510001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757086652423,1.22510001,4299.8,4299.7,6.36174365]
["bitfinex","ETHUSD",1757086652640,1.22510001,4299.8,4299.7,6.36074365]
["bitfinex","ETHUSD",1757086652836,1.22510001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757086653022,1.34761001,4299.8,4299.4,2.32590455]
["bitfinex","ETHUSD",1757086653223,0.937,4299.7,4299.5,4.24887254]
["bitfinex","ETHUSD",1757086653426,1e-08,4299.8,4299.6,0.21387254]
["bitfinex","ETHUSD",1757086653749,1e-08,4299.8,4299.7,4.24887254]
["bitfinex","ETHUSD",1757086654114,2.61378957,4299.8,4299.7,0.21387254]
["bitfinex","ETHUSD",1757086654324,3.10772668,4299.8,4299.7,0.21387254]
["bitfinex","ETHUSD",1757086654612,7.04472668,4299.8,4299.7,0.21387254]
["bitfinex","ETHUSD",1757086654816,3.0,4299.7,4299.0,0.815]
["bitfinex","ETHUSD",1757086655016,0.937,4299.6,4299.1,0.21437307]
["bitfinex","ETHUSD",1757086655212,2.32585184,4299.5,4299.2,0.21437307]
["bitfinex","ETHUSD",1757086655417,2.32606824,4299.1,4299.0,18.535]
["bitfinex","ETHUSD",1757086655687,2.32606824,4299.1,4299.0,0.2145233]
["bitfinex","ETHUSD",1757086655688,3.55116824,4299.1,4299.0,0.2145233]
["bitfinex","ETHUSD",1757086656272,5.32612235,4299.0,4297.8,0.025]
["bitfinex","ETHUSD",1757086656457,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757086656661,3.08015457,4297.9,4297.8,14.525]
["bitfinex","ETHUSD",1757086656978,1.2251,4297.9,4297.8,14.525]
["bitfinex","ETHUSD",1757086657348,3.55181769,4297.9,4297.8,14.525]
["bitfinex","ETHUSD",1757086657680,0.7508,4297.9,4297.8,16.85177183]
["bitfinex","ETHUSD",1757086658354,0.4627,4298.7,4297.9,3.11871769]
["bitfinex","ETHUSD",1757086658545,0.4627,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757086658874,0.7508,4298.7,4298.6,6.3613388]
["bitfinex","ETHUSD",1757086659176,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757086659408,0.116,4299.0,4298.9,6.36117646]
["bitfinex","ETHUSD",1757086659875,0.4177,4299.0,4298.9,6.36117646]
["bitfinex","ETHUSD",1757086660040,0.3017,4299.0,4298.9,6.36117646]
["bitfinex","ETHUSD",1757086660243,0.3017,4299.0,4298.9,18.535]
["bitfinex","ETHUSD",1757086660443,0.7306,4299.0,4298.9,14.5]
["bitfinex","ETHUSD",1757086660652,1.1999,4299.0,4298.1,3.0]
["bitfinex","ETHUSD",1757086660855,0.4289,4298.9,4298.6,2.3263388]
["bitfinex","ETHUSD",1757086661189,0.4289,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757086661486,0.5853,4299.3,4298.8,2.32622937]
["bitfinex","ETHUSD",1757086661683,0.3017,4298.9,4298.8,2.32622937]
["bitfinex","ETHUSD",1757086661899,0.3017,4298.9,4298.8,16.82622937]
["bitfinex","ETHUSD",1757086662075,0.7306,4298.9,4298.8,16.82622937]
["bitfinex","ETHUSD",1757086662487,0.7306,4298.9,4298.8,14.5]
["bitfinex","ETHUSD",1757086663262,1.1999,4298.9,4298.8,18.534]
["bitfinex","ETHUSD",1757086663463,1.1999,4298.9,4298.8,14.5]
["bitfinex","ETHUSD",1757086663663,1.3159,4298.9,4298.8,14.5]
["bitfinex","ETHUSD",1757086663863,1.3159,4298.9,4298.2,2.44254442]
["bitfinex","ETHUSD",1757086663864,1.3151,4298.9,4298.2,2.44254442]
["bitfinex","ETHUSD",1757086664167,2.75516033,4298.8,4298.3,4.034]
["bitfinex","ETHUSD",1757086664363,0.116,4298.6,4298.4,14.5]
["bitfinex","ETHUSD",1757086664606,0.5853,4298.6,4298.5,4.034]
["bitfinex","ETHUSD",1757086664964,0.4177,4298.6,4298.5,4.034]
["bitfinex","ETHUSD",1757086665302,0.8466,4298.6,4298.5,4.034]
["bitfinex","ETHUSD",1757086665911,1.3159,4298.6,4298.4,14.5]
["bitfinex","ETHUSD",1757086666088,0.8982,4298.5,4298.4,18.534]
["bitfinex","ETHUSD",1757086666282,1.1999,4298.5,4298.4,18.534]
["bitfinex","ETHUSD",1757086666582,0.7306,4298.5,4298.4,18.534]
["bitfinex","ETHUSD",1757086666776,3.52629292,4298.5,4298.4,14.5]
["bitfinex","ETHUSD",1757086667181,1.1999,4298.5,4298.4,14.5]
["bitfinex","ETHUSD",1757086667397,2.32644705,4298.4,4298.3,4.033]
["bitfinex","ETHUSD",1757086667713,3.5263765,4298.4,4298.0,4.033]
["bitfinex","ETHUSD",1757086667888,0.8982,4298.3,4298.1,14.5]
["bitfinex","ETHUSD",1757086668065,0.7306,4298.2,4298.1,14.5]
["bitfinex","ETHUSD",1757086668566,0.3017,4298.2,4298.1,14.5]
["bitfinex","ETHUSD",1757086669066,0.4289,4298.5,4298.1,14.5]
["bitfinex","ETHUSD",1757086669270,0.116,4298.4,4298.2,4.033]
["bitfinex","ETHUSD",1757086669960,0.116,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086670367,0.4177,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086671002,0.4177,4298.4,4298.3,16.82650117]
["bitfinex","ETHUSD",1757086671207,0.4177,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086671498,0.8466,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086672508,0.116,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086672805,0.116,4298.4,4298.3,16.82650117]
["bitfinex","ETHUSD",1757086672806,0.4177,4298.4,4298.3,16.82650117]
["bitfinex","ETHUSD",1757086673102,0.4177,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086673306,0.4177,4298.4,4298.3,16.82650117]
["bitfinex","ETHUSD",1757086673479,0.4177,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086674667,0.8466,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086674868,3.17304705,4298.4,4298.3,18.532]
["bitfinex","ETHUSD",1757086675773,3.17304705,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086676175,0.8466,4298.4,4298.3,14.5]
["bitfinex","ETHUSD",1757086676387,0.116,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757086676585,0.001,4298.9,4298.4,4.779]
["bitfinex","ETHUSD",1757086676783,0.116,4298.8,4298.7,2.3262438]
["bitfinex","ETHUSD",1757086676985,0.116,4298.8,4298.7,6.6452438]
["bitfinex","ETHUSD",1757086677172,0.116,4298.8,4298.7,4.319]
["bitfinex","ETHUSD",1757086677985,0.116,4298.8,4298.7,4.031]
["bitfinex","ETHUSD",1757086678188,0.001,4298.9,4298.7,8.0185594]
["bitfinex","ETHUSD",1757086678490,0.001,4298.9,4298.8,7.15323057]
["bitfinex","ETHUSD",1757086679004,0.001,4298.9,4298.8,21.94123057]
["bitfinex","ETHUSD",1757086679205,0.001,4298.9,4298.8,21.48123057]
["bitfinex","ETHUSD",1757086679805,0.001,4298.9,4298.8,21.14523057]
["bitfinex","ETHUSD",1757086680311,0.001,4298.9,4298.8,28.12413854]
["bitfinex","ETHUSD",1757086680511,0.001,4298.9,4298.8,28.24013854]
["bitfinex","ETHUSD",1757086681277,0.001,4298.9,4298.8,28.12413854]
["bitfinex","ETHUSD",1757086681478,0.001,4298.9,4298.8,28.24013854]
["bitfinex","ETHUSD",1757086682711,0.001,4298.9,4298.8,28.12413854]
["bitfinex","ETHUSD",1757086682889,0.001,4298.9,4298.8,28.24013854]
["bitfinex","ETHUSD",1757086683916,1e-08,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1757086684114,1e-08,4300.8,4300.7,12.17192316]
["bitfinex","ETHUSD",1757086684290,1e-08,4300.8,4300.7,13.37892316]
["bitfinex","ETHUSD",1757086684691,1e-08,4300.8,4300.7,28.48289405]
["bitfinex","ETHUSD",1757086686414,1e-08,4300.8,4300.7,24.45389405]
["bitfinex","ETHUSD",1757086686589,1e-08,4300.8,4300.7,23.99389405]
["bitfinex","ETHUSD",1757086686789,1e-08,4300.8,4300.7,28.02189405]
["bitfinex","ETHUSD",1757086686995,1e-08,4300.8,4300.7,28.48189405]
["bitfinex","ETHUSD",1757086687397,1e-08,4300.8,4300.7,28.02189405]
["bitfinex","ETHUSD",1757086687608,1e-08,4300.8,4300.7,28.48189405]
["bitfinex","ETHUSD",1757086688924,1e-08,4300.8,4300.7,24.45389405]
["bitfinex","ETHUSD",1757086689319,1e-08,4300.8,4300.7,28.48089405]
["bitfinex","ETHUSD",1757086690621,0.00100001,4300.8,4300.7,28.48089405]
["bitfinex","ETHUSD",1757086691688,0.00020001,4300.8,4300.7,28.48089405]
["bitfinex","ETHUSD",1757086692687,0.00020001,4300.8,4300.7,28.47989405]
["bitfinex","ETHUSD",1757086693413,0.00020001,4300.8,4300.7,24.45389405]
["bitfinex","ETHUSD",1757086693614,0.00020001,4300.8,4300.7,28.47889405]
["bitfinex","ETHUSD",1757086693803,0.00020001,4300.8,4300.7,28.59489405]
["bitfinex","ETHUSD",1757086694137,0.00020001,4300.8,4300.7,24.56989405]
["bitfinex","ETHUSD",1757086694468,0.00020001,4300.8,4300.7,28.13489405]
["bitfinex","ETHUSD",1757086696020,0.00020001,4300.8,4300.7,22.57089405]
["bitfinex","ETHUSD",1757086696230,0.24250001,4300.8,4300.7,18.96810287]
["bitfinex","ETHUSD",1757086696430,1.01370001,4300.8,4300.7,18.96810287]
["bitfinex","ETHUSD",1757086696596,1.01370001,4300.8,4300.7,14.9289]
["bitfinex","ETHUSD",1757086696796,1.01370001,4300.8,4300.7,20.84920287]
["bitfinex","ETHUSD",1757086697331,0.293,4300.8,4300.7,20.84920287]
["bitfinex","ETHUSD",1757086697501,0.4792,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757086697697,0.4782,4301.2,4300.7,14.5]
["bitfinex","ETHUSD",1757086697896,0.293,4300.8,4300.7,16.82520287]
["bitfinex","ETHUSD",1757086698121,0.293,4300.8,4300.7,23.84920287]
["bitfinex","ETHUSD",1757086698295,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757086698496,0.001,4301.3,4301.2,7.14093257]
["bitfinex","ETHUSD",1757086698691,0.294,4301.3,4301.2,7.14093257]
["bitfinex","ETHUSD",1757086698893,0.001,4301.3,4301.2,11.0875254]
["bitfinex","ETHUSD",1757086699099,0.001,4301.3,4301.2,11.3800254]
["bitfinex","ETHUSD",1757086699320,0.001,4301.3,4301.2,25.8800254]
["bitfinex","ETHUSD",1757086699630,0.001,4301.3,4301.2,25.97317332]
["bitfinex","ETHUSD",1757086700295,0.001,4301.3,4301.2,26.88807332]
["bitfinex","ETHUSD",1757086704136,0.001,4301.3,4301.2,31.16807332]
["bitfinex","ETHUSD",1757086706260,0.001,4301.3,4301.2,31.28407332]
["bitfinex","ETHUSD",1757086706438,0.001,4301.3,4301.2,30.07467332]
["bitfinex","ETHUSD",1757086706641,0.001,4301.3,4301.2,26.08717332]
["bitfinex","ETHUSD",1757086706856,0.001,4301.3,4301.2,25.79467332]
["bitfinex","ETHUSD",1757086707056,0.001,4301.3,4301.2,26.52057332]
["bitfinex","ETHUSD",1757086707369,0.001,4301.3,4301.2,27.00207332]
["bitfinex","ETHUSD",1757086707575,0.001,4301.3,4301.2,26.08717332]
["bitfinex","ETHUSD",1757086707936,0.001,4301.3,4301.2,26.56867332]
["bitfinex","ETHUSD",1757086708141,0.001,4301.3,4301.2,27.00207332]
["bitfinex","ETHUSD",1757086709132,0.9275,4302.6,4302.5,3.11623009]
["bitfinex","ETHUSD",1757086709334,0.4493,4302.6,4302.5,7.13723009]
["bitfinex","ETHUSD",1757086709533,0.7423,4302.6,4302.5,10.25323009]
["bitfinex","ETHUSD",1757086709767,0.293,4302.6,4302.5,10.25323009]
["bitfinex","ETHUSD",1757086709973,0.293,4302.6,4302.5,10.55490527]
["bitfinex","ETHUSD",1757086710159,0.4493,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1757086710473,0.5032,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086710656,0.5032,4303.8,4303.7,20.84458203]
["bitfinex","ETHUSD",1757086710859,0.7962,4303.8,4303.7,20.84458203]
["bitfinex","ETHUSD",1757086711043,1.2455,4303.8,4303.7,20.84458203]
["bitfinex","ETHUSD",1757086712333,1.2455,4303.8,4303.7,14.5]
["bitfinex","ETHUSD",1757086712572,1.2455,4303.8,4303.7,18.52]
["bitfinex","ETHUSD",1757086712748,1.3615,4303.8,4303.7,18.52]
["bitfinex","ETHUSD",1757086715567,1.3615,4303.8,4303.7,20.84358203]
["bitfinex","ETHUSD",1757086716086,0.318,4303.8,4303.7,20.84358203]
["bitfinex","ETHUSD",1757086716374,0.318,4303.8,4303.7,24.01949]
["bitfinex","ETHUSD",1757086716577,0.025,4303.8,4303.7,24.01949]
["bitfinex","ETHUSD",1757086716782,0.025,4303.8,4303.7,27.79349]
["bitfinex","ETHUSD",1757086716957,0.025,4303.8,4303.7,28.22689]
["bitfinex","ETHUSD",1757086717559,0.025,4303.8,4303.7,23.29199]
["bitfinex","ETHUSD",1757086717754,0.025,4303.8,4303.7,27.01849]
["bitfinex","ETHUSD",1757086719543,0.0242,4303.8,4303.7,22.99949]
["bitfinex","ETHUSD",1757086719744,0.0242,4303.8,4303.7,27.01749]
["bitfinex","ETHUSD",1757086720575,0.0242,4303.8,4303.7,22.99949]
["bitfinex","ETHUSD",1757086720744,0.3367,4303.8,4303.7,20.73158203]
["bitfinex","ETHUSD",1757086720947,1.255,4303.8,4303.7,20.84158203]
["bitfinex","ETHUSD",1757086721365,0.3367,4303.8,4303.7,20.84158203]
["bitfinex","ETHUSD",1757086721656,0.7835,4303.8,4303.7,16.82358203]
["bitfinex","ETHUSD",1757086721968,1.255,4303.8,4303.7,20.84058203]
["bitfinex","ETHUSD",1757086722377,1.255,4303.8,4303.7,18.517]
["bitfinex","ETHUSD",1757086722553,1.3805,4303.8,4303.7,18.517]
["bitfinex","ETHUSD",1757086723478,3.70402804,4303.8,4303.7,14.5]
["bitfinex","ETHUSD",1757086723652,3.70402804,4303.8,4303.7,18.517]
["bitfinex","ETHUSD",1757086723854,3.70402804,4303.8,4303.7,14.5]
["bitfinex","ETHUSD",1757086724354,2.32369572,4303.5,4303.0,2.32395565]
["bitfinex","ETHUSD",1757086724554,0.3125,4303.1,4302.8,2.32406804]
["bitfinex","ETHUSD",1757086724772,0.4468,4303.0,4302.9,6.34101403]
["bitfinex","ETHUSD",1757086724956,0.7593,4303.0,4302.9,6.34101403]
["bitfinex","ETHUSD",1757086725357,0.7593,4303.0,4302.9,20.84101403]
["bitfinex","ETHUSD",1757086725689,1.2308,4303.0,4302.9,18.517]
["bitfinex","ETHUSD",1757086725848,1.35388,4303.0,4302.9,4.017]
["bitfinex","ETHUSD",1757086726263,1.2308,4303.0,4302.9,18.517]
["bitfinex","ETHUSD",1757086726682,1.2308,4303.0,4302.9,18.516]
["bitfinex","ETHUSD",1757086727056,1.2308,4303.0,4302.9,14.5]
["bitfinex","ETHUSD",1757086727396,1.2308,4303.0,4302.9,18.516]
["bitfinex","ETHUSD",1757086727556,1.2308,4303.0,4302.9,14.5]
["bitfinex","ETHUSD",1757086728484,1.2308,4303.0,4302.9,18.516]
["bitfinex","ETHUSD",1757086729186,3.55476002,4303.0,4302.9,14.5]
["bitfinex","ETHUSD",1757086729694,2.32401403,4302.9,4302.8,4.02]
["bitfinex","ETHUSD",1757086729994,0.9183,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086730162,0.7593,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086730349,0.3125,4302.9,4302.8,6.34406804]
["bitfinex","ETHUSD",1757086730765,0.4715,4303.7,4303.1,2.32388911]
["bitfinex","ETHUSD",1757086730969,0.3125,4303.2,4303.0,2.32391886]
["bitfinex","ETHUSD",1757086731168,0.3125,4303.2,4303.1,4.016]
["bitfinex","ETHUSD",1757086731382,0.3125,4303.2,4303.1,18.516]
["bitfinex","ETHUSD",1757086731993,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757086732306,0.116,4303.4,4303.3,6.33979801]
["bitfinex","ETHUSD",1757086732476,0.0252,4303.8,4303.6,2.32363539]
["bitfinex","ETHUSD",1757086732677,2.34872804,4303.8,4303.7,4.016]
["bitfinex","ETHUSD",1757086732873,0.3125,4303.4,4303.1,16.82385287]
["bitfinex","ETHUSD",1757086733075,0.3125,4303.4,4303.2,4.016]
["bitfinex","ETHUSD",1757086733703,0.0252,4303.8,4303.2,6.33982576]
["bitfinex","ETHUSD",1757086733903,0.0252,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086734104,0.0252,4303.8,4303.7,6.33858203]
["bitfinex","ETHUSD",1757086734568,0.3377,4303.8,4303.7,4.015]
["bitfinex","ETHUSD",1757086734968,0.0252,4303.8,4303.7,6.63418203]
["bitfinex","ETHUSD",1757086735190,0.0252,4303.8,4303.7,7.54548203]
["bitfinex","ETHUSD",1757086735398,0.0252,4303.8,4303.7,6.63418203]
["bitfinex","ETHUSD",1757086737505,0.3377,4303.8,4303.3,0.792]
["bitfinex","ETHUSD",1757086737701,0.3377,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086737901,0.3377,4303.8,4303.7,6.33858203]
["bitfinex","ETHUSD",1757086738407,1.256,4303.8,4303.7,4.015]
["bitfinex","ETHUSD",1757086738805,0.3377,4303.8,4303.7,4.015]
["bitfinex","ETHUSD",1757086739379,0.7845,4303.8,4303.0,0.792]
["bitfinex","ETHUSD",1757086739617,3.10805,4303.8,4303.0,0.792]
["bitfinex","ETHUSD",1757086739816,0.7845,4303.8,4303.2,2.32380689]
["bitfinex","ETHUSD",1757086740003,0.7845,4303.8,4303.3,4.014]
["bitfinex","ETHUSD",1757086740315,0.9183,4303.7,4303.2,4.014]
["bitfinex","ETHUSD",1757086740475,0.3125,4303.3,4303.2,4.014]
["bitfinex","ETHUSD",1757086740673,3.55461624,4303.3,4303.0,4.014]
["bitfinex","ETHUSD",1757086740890,0.3125,4303.3,4303.0,4.014]
["bitfinex","ETHUSD",1757086741097,0.6223,4303.8,4303.0,4.014]
["bitfinex","ETHUSD",1757086741297,0.3125,4303.1,4303.0,4.014]
["bitfinex","ETHUSD",1757086742379,0.3125,4303.1,4302.8,0.004]
["bitfinex","ETHUSD",1757086742600,0.116,4303.3,4302.9,6.3379727]
["bitfinex","ETHUSD",1757086742915,0.3125,4303.0,4302.9,4.014]
["bitfinex","ETHUSD",1757086744208,0.3125,4303.0,4302.8,0.004]
["bitfinex","ETHUSD",1757086744413,0.3125,4303.0,4302.9,4.014]
["bitfinex","ETHUSD",1757086744718,0.0252,4303.8,4303.5,2.32365922]
["bitfinex","ETHUSD",1757086744886,0.1412,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086745081,0.1412,4303.8,4303.7,2.61918203]
["bitfinex","ETHUSD",1757086745319,0.0252,4303.8,4303.7,2.61918203]
["bitfinex","ETHUSD",1757086746632,0.0252,4303.8,4303.7,3.53048203]
["bitfinex","ETHUSD",1757086747126,0.0252,4303.8,4303.7,5.32079459]
["bitfinex","ETHUSD",1757086747496,0.0244,4303.8,4303.7,5.32079459]
["bitfinex","ETHUSD",1757086749558,0.0244,4303.8,4303.7,8.32079459]
["bitfinex","ETHUSD",1757086749894,0.0244,4303.8,4303.7,8.43679459]
["bitfinex","ETHUSD",1757086750427,0.0244,4303.8,4303.7,12.44879459]
["bitfinex","ETHUSD",1757086751619,0.0244,4303.8,4303.7,11.24189459]
["bitfinex","ETHUSD",1757086751823,0.0244,4303.8,4303.7,11.54349459]
["bitfinex","ETHUSD",1757086752629,0.0244,4303.8,4303.7,10.75149459]
["bitfinex","ETHUSD",1757086752790,0.0244,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757086752997,0.3333,4303.8,4303.7,6.45158203]
["bitfinex","ETHUSD",1757086753432,0.0244,4303.8,4303.7,6.75318203]
["bitfinex","ETHUSD",1757086753613,0.0244,4303.8,4303.7,7.22028203]
["bitfinex","ETHUSD",1757086753814,0.0244,4303.8,4303.7,6.75318203]
["bitfinex","ETHUSD",1757086754337,0.0244,4303.8,4303.7,7.18438203]
["bitfinex","ETHUSD",1757086754638,0.0244,4303.8,4303.7,6.75318203]
["bitfinex","ETHUSD",1757086755933,0.0244,4303.8,4303.7,6.45158203]
["bitfinex","ETHUSD",1757086756112,0.3333,4303.8,4303.7,6.45158203]
["bitfinex","ETHUSD",1757086756908,0.7809,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086757113,0.7809,4303.8,4303.7,6.33458203]
["bitfinex","ETHUSD",1757086757440,0.7809,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086757853,0.3333,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1757086758061,0.3333,4303.8,4303.2,0.792]
["bitfinex","ETHUSD",1757086758062,0.7809,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086758202,0.7809,4303.8,4303.7,6.33358203]
["bitfinex","ETHUSD",1757086758203,0.3333,4303.8,4303.7,6.33358203]
["bitfinex","ETHUSD",1757086759926,0.3333,4303.8,4303.2,0.792]
["bitfinex","ETHUSD",1757086760243,0.3333,4303.8,4303.3,4.01]
["bitfinex","ETHUSD",1757086760444,0.0244,4303.8,4303.4,0.4312]
["bitfinex","ETHUSD",1757086760602,0.0244,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086760805,0.0244,4303.8,4303.7,6.33358203]
["bitfinex","ETHUSD",1757086761224,0.0244,4303.8,4303.7,6.63518203]
["bitfinex","ETHUSD",1757086761708,0.3333,4303.8,4303.7,6.33358203]
["bitfinex","ETHUSD",1757086763938,0.3333,4303.8,4303.7,6.33258203]
["bitfinex","ETHUSD",1757086764243,0.7809,4303.8,4303.0,0.6983541]
["bitfinex","ETHUSD",1757086764413,0.7809,4303.8,4303.5,2.32365233]
["bitfinex","ETHUSD",1757086764608,0.4476,4303.7,4303.6,4.009]
["bitfinex","ETHUSD",1757086764912,0.7565,4303.7,4303.6,4.009]
["bitfinex","ETHUSD",1757086765140,1.54843808,4303.7,4302.8,0.004]
["bitfinex","ETHUSD",1757086765315,1.238,4303.7,4302.8,0.004]
["bitfinex","ETHUSD",1757086765733,2.32395624,4303.1,4302.8,0.004]
["bitfinex","ETHUSD",1757086765941,1.238,4303.7,4302.8,0.004]
["bitfinex","ETHUSD",1757086766140,2.63291403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086766418,3.56201403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086766659,7.57101403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086769356,10.57101403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086769730,10.68724595,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086770573,10.57101403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757086771448,2.32417607,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757086771653,5.32417607,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757086771853,6.56217607,4302.6,4302.5,0.004]
["bitfinex","ETHUSD",1757086772765,3.0,4302.5,4301.8,0.025]
["bitfinex","ETHUSD",1757086772971,2.32455426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086773174,6.64145426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086773344,7.57055426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086773958,7.08905426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086774164,6.64245426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757086774595,2.32445871,4302.1,4301.8,0.3266]
["bitfinex","ETHUSD",1757086774879,0.4476,4302.7,4301.8,1.2249]
["bitfinex","ETHUSD",1757086775055,0.116,4302.1,4301.9,2.32455084]
["bitfinex","ETHUSD",1757086775263,0.116,4302.1,4302.0,1.1999]
["bitfinex","ETHUSD",1757086775264,0.1152,4302.1,4302.0,1.1999]
["bitfinex","ETHUSD",1757086775435,0.1152,4302.1,4302.0,0.3016]
["bitfinex","ETHUSD",1757086775436,2.3244462,4302.1,4302.0,0.3016]
["bitfinex","ETHUSD",1757086775642,2.3244462,4302.1,4302.0,14.8016]
["bitfinex","ETHUSD",1757086775855,0.09317005,4303.0,4302.0,18.02436996]
["bitfinex","ETHUSD",1757086776059,2.32423165,4302.5,4302.0,18.02436996]
["bitfinex","ETHUSD",1757086776377,4.009,4302.8,4302.1,0.8983]
["bitfinex","ETHUSD",1757086776378,2.32418094,4302.6,4302.1,0.8983]
["bitfinex","ETHUSD",1757086776573,4.009,4302.8,4302.1,0.8983]
["bitfinex","ETHUSD",1757086776777,2.32420043,4302.6,4302.1,0.4671]
["bitfinex","ETHUSD",1757086777093,2.32424894,4302.5,4302.1,0.4671]
["bitfinex","ETHUSD",1757086777288,2.32420258,4302.6,4302.1,0.4671]
["bitfinex","ETHUSD",1757086777678,2.32423214,4302.5,4302.1,0.4671]
["bitfinex","ETHUSD",1757086777987,2.3242008,4302.6,4302.1,2.79153004]
["bitfinex","ETHUSD",1757086778290,2.3242008,4302.6,4302.1,3.22273004]
["bitfinex","ETHUSD",1757086778485,4.009,4302.8,4302.2,2.32436442]
["bitfinex","ETHUSD",1757086778789,2.32412859,4302.7,4302.5,0.3016]
["bitfinex","ETHUSD",1757086779621,6.33207939,4302.8,4302.5,0.3016]
["bitfinex","ETHUSD",1757086779760,4.008,4302.9,4302.5,0.3016]
["bitfinex","ETHUSD",1757086780088,0.3086,4302.6,4302.2,14.5]
["bitfinex","ETHUSD",1757086780259,3.07692177,4302.6,4302.2,14.5]
["bitfinex","ETHUSD",1757086780455,2.32431645,4302.4,4302.2,14.5]
["bitfinex","ETHUSD",1757086780652,2.63293814,4302.3,4302.2,14.5]
["bitfinex","ETHUSD",1757086781069,2.32412206,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757086781299,0.36602221,4302.6,4302.2,0.3029]
["bitfinex","ETHUSD",1757086781501,3.0,4303.1,4302.2,0.3029]
["bitfinex","ETHUSD",1757086781502,2.32431961,4302.4,4302.2,0.3029]
["bitfinex","ETHUSD",1757086782010,6.33210308,4302.8,4302.3,0.9215]
["bitfinex","ETHUSD",1757086782306,6.33210308,4302.8,4302.4,0.9215]
["bitfinex","ETHUSD",1757086782675,2.32412376,4302.7,4302.4,0.4763]
["bitfinex","ETHUSD",1757086783015,2.32412376,4302.7,4302.2,2.32437474]
["bitfinex","ETHUSD",1757086783187,6.33209317,4302.8,4302.2,2.32437474]
["bitfinex","ETHUSD",1757086783378,2.32412615,4302.7,4302.3,0.9215]
["bitfinex","ETHUSD",1757086783576,3.69865009,4303.5,4302.6,0.3029]
["bitfinex","ETHUSD",1757086783886,6.33094414,4303.1,4302.7,0.9215]
["bitfinex","ETHUSD",1757086784081,6.33094414,4303.1,4303.0,0.3029]
["bitfinex","ETHUSD",1757086784082,4.007,4303.1,4303.0,0.3029]
["bitfinex","ETHUSD",1757086784815,0.0244,4303.8,4303.0,1.2244]
["bitfinex","ETHUSD",1757086785016,0.0244,4303.8,4303.2,0.792]
["bitfinex","ETHUSD",1757086785201,0.0244,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757086785372,0.0244,4303.8,4303.7,14.8029]
["bitfinex","ETHUSD",1757086785717,0.0244,4303.8,4303.7,17.12648203]
["bitfinex","ETHUSD",1757086786018,0.0244,4303.8,4303.7,14.5]
["bitfinex","ETHUSD",1757086786188,0.1404,4303.8,4303.7,14.5]
["bitfinex","ETHUSD",1757086786573,0.1404,4303.8,4303.7,14.8029]
["bitfinex","ETHUSD",1757086787278,0.1404,4303.8,4303.4,0.4763]
["bitfinex","ETHUSD",1757086787479,0.1404,4303.8,4303.4,0.9215]
["bitfinex","ETHUSD",1757086787782,0.1404,4303.8,4303.5,14.5]
["bitfinex","ETHUSD",1757086787983,0.1404,4303.8,4303.5,16.823679]
["bitfinex","ETHUSD",1757086788318,0.001,4303.6,4303.5,16.823679]
["bitfinex","ETHUSD",1757086788514,0.001,4303.6,4303.5,18.048079]
["bitfinex","ETHUSD",1757086789179,0.001,4303.6,4303.5,15.7244]
["bitfinex","ETHUSD",1757086789384,0.001,4303.6,4303.5,18.04809001]
["bitfinex","ETHUSD",1757086790115,0.001,4303.6,4303.5,15.7244]
["bitfinex","ETHUSD",1757086790316,0.001,4303.6,4303.5,18.04809001]
["bitfinex","ETHUSD",1757086791127,0.001,4303.6,4303.5,22.84609001]
["bitfinex","ETHUSD",1757086791416,0.001,4303.6,4303.5,24.73185224]
["bitfinex","ETHUSD",1757086791613,0.001,4303.6,4303.5,22.17009001]
["bitfinex","ETHUSD",1757086792820,0.001,4303.6,4303.5,21.13259001]
["bitfinex","ETHUSD",1757086793020,0.001,4303.6,4303.5,21.13159001]
["bitfinex","ETHUSD",1757086793317,0.001,4303.6,4303.5,18.8079]
["bitfinex","ETHUSD",1757086793541,0.001,4303.6,4303.3,0.1394]
["bitfinex","ETHUSD",1757086793698,2.32394386,4303.1,4302.3,3.463]
["bitfinex","ETHUSD",1757086793884,0.23239439,4303.0,4302.4,14.5]
["bitfinex","ETHUSD",1757086794089,0.116,4302.8,4302.5,2.32423009]
["bitfinex","ETHUSD",1757086794301,0.116,4302.8,4302.7,0.3029]
["bitfinex","ETHUSD",1757086794686,0.116,4302.8,4302.4,14.5]
["bitfinex","ETHUSD",1757086794886,0.116,4302.8,4302.4,16.82427641]
["bitfinex","ETHUSD",1757086795119,0.116,4302.8,4302.5,4.005]
["bitfinex","ETHUSD",1757086795597,0.116,4302.8,4302.5,6.3292275]
["bitfinex","ETHUSD",1757086795793,2.32373665,4303.5,4302.7,0.3029]
["bitfinex","ETHUSD",1757086796116,0.116,4303.2,4302.7,2.62699304]
["bitfinex","ETHUSD",1757086796327,0.116,4303.2,4302.7,0.3029]
["bitfinex","ETHUSD",1757086796491,2.43996277,4303.0,4302.4,20.82823261]
["bitfinex","ETHUSD",1757086796688,0.24399628,4302.9,4302.4,20.82823261]
["bitfinex","ETHUSD",1757086796883,0.24399628,4302.9,4302.4,18.504]
["bitfinex","ETHUSD",1757086797090,0.116,4302.7,4302.4,18.504]
["bitfinex","ETHUSD",1757086797417,0.116,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1757086797418,0.3086,4302.5,4302.3,0.004]
["bitfinex","ETHUSD",1757086797592,0.116,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086797794,2.44028412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086798114,3.30059993,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086799659,0.97631581,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086799822,0.4246,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086800319,0.116,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086800520,0.116,4302.4,4302.3,0.3069]
["bitfinex","ETHUSD",1757086802542,0.116,4302.4,4302.3,1.2284]
["bitfinex","ETHUSD",1757086802990,0.116,4302.4,4302.3,3.55273814]
["bitfinex","ETHUSD",1757086803181,0.1152,4302.4,4302.3,1.2284]
["bitfinex","ETHUSD",1757086803586,0.1152,4302.4,4302.3,0.7832]
["bitfinex","ETHUSD",1757086804103,0.1152,4302.4,4302.3,0.3069]
["bitfinex","ETHUSD",1757086804298,0.1152,4302.4,4302.3,14.8069]
["bitfinex","ETHUSD",1757086804497,0.1152,4302.4,4302.3,18.05273814]
["bitfinex","ETHUSD",1757086805047,2.3239478,4303.1,4302.3,3.55273814]
["bitfinex","ETHUSD",1757086805337,0.116,4302.7,4302.5,2.32423009]
["bitfinex","ETHUSD",1757086805630,0.116,4302.7,4302.6,1.2244]
["bitfinex","ETHUSD",1757086805797,0.69858339,4303.7,4302.7,0.792]
["bitfinex","ETHUSD",1757086806027,0.69858339,4303.7,4302.7,0.9215]
["bitfinex","ETHUSD",1757086806228,0.0234,4303.8,4302.9,0.792]
["bitfinex","ETHUSD",1757086806433,0.0234,4303.8,4303.0,4.003]
["bitfinex","ETHUSD",1757086806628,0.0234,4303.8,4303.2,2.32383275]
["bitfinex","ETHUSD",1757086806629,2.32358321,4303.7,4303.2,2.32383275]
["bitfinex","ETHUSD",1757086807157,2.32360808,4303.7,4303.3,14.5]
["bitfinex","ETHUSD",1757086807452,0.0244,4303.8,4303.5,0.3029]
["bitfinex","ETHUSD",1757086808031,2.32360877,4303.7,4303.3,14.5]
["bitfinex","ETHUSD",1757086808353,0.0244,4303.8,4303.3,14.5]
["bitfinex","ETHUSD",1757086808555,2.32358505,4303.7,4303.3,14.5]
["bitfinex","ETHUSD",1757086809256,2.32466277,4303.6,4303.3,14.5]
["bitfinex","ETHUSD",1757086809931,0.3081,4303.4,4303.3,14.5]
["bitfinex","ETHUSD",1757086810250,0.3081,4303.4,4302.9,4.002]
["bitfinex","ETHUSD",1757086810251,0.7469,4303.4,4302.9,4.002]
["bitfinex","ETHUSD",1757086810458,2.32388721,4303.2,4302.9,4.002]
["bitfinex","ETHUSD",1757086810749,2.3240535,4302.9,4302.6,4.002]
["bitfinex","ETHUSD",1757086810953,2.3240535,4302.9,4302.4,4.002]
["bitfinex","ETHUSD",1757086810954,2.63225642,4302.7,4302.4,4.002]
["bitfinex","ETHUSD",1757086811120,0.3081,4302.7,4302.4,4.002]
["bitfinex","ETHUSD",1757086811522,6.56046054,4303.0,4302.4,6.32626814]
["bitfinex","ETHUSD",1757086811750,6.56046054,4303.0,4302.4,4.002]
["bitfinex","ETHUSD",1757086812063,0.3081,4302.5,4302.1,4.006]
["bitfinex","ETHUSD",1757086812533,2.32428412,4302.4,4302.1,4.006]
["bitfinex","ETHUSD",1757086812931,9.63164466,4302.4,4302.1,0.004]
["bitfinex","ETHUSD",1757086813148,3.07118412,4302.4,4302.1,0.004]
["bitfinex","ETHUSD",1757086813535,3.55128412,4302.4,4302.1,0.004]
["bitfinex","ETHUSD",1757086814673,7.55328412,4302.4,4302.1,0.004]
["bitfinex","ETHUSD",1757086815367,7.25920826,4303.0,4302.3,0.2947]
["bitfinex","ETHUSD",1757086815368,0.69874772,4303.0,4302.3,0.2947]
["bitfinex","ETHUSD",1757086815525,0.69874772,4303.0,4302.3,0.004]
["bitfinex","ETHUSD",1757086815526,2.63238412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086815864,7.12904465,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086816032,8.04794465,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086816352,7.12904465,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086817360,4.001,4302.4,4302.3,0.7521]
["bitfinex","ETHUSD",1757086817562,4.001,4302.4,4302.3,0.2947]
["bitfinex","ETHUSD",1757086818357,6.32528412,4302.4,4302.3,0.2947]
["bitfinex","ETHUSD",1757086818525,4.001,4302.4,4302.3,0.2947]
["bitfinex","ETHUSD",1757086818728,7.07218412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086819050,4.001,4302.4,4302.3,0.2947]
["bitfinex","ETHUSD",1757086819562,6.32528412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086819728,7.07218412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086819924,2.63238412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086820257,6.32528412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086820562,7.07218412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086820863,7.55228412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086821062,7.07218412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086821430,7.55228412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086821830,2.63238412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086822032,6.82094135,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086822936,7.56784135,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086823258,8.04794135,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086823459,6.82094135,4302.4,4302.3,0.2947]
["bitfinex","ETHUSD",1757086823831,6.82094135,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757086824563,0.116,4302.4,4302.3,1.2075]
["bitfinex","ETHUSD",1757086825365,0.116,4302.4,4302.3,3.53183814]
["bitfinex","ETHUSD",1757086825661,2.32372577,4303.5,4302.3,3.53183814]
["bitfinex","ETHUSD",1757086825662,0.4388,4304.1,4302.3,1.3235]
["bitfinex","ETHUSD",1757086825862,0.116,4303.0,4302.9,2.32398401]
["bitfinex","ETHUSD",1757086826053,0.116,4303.0,4302.9,3.52748401]
["bitfinex","ETHUSD",1757086826250,4.001,4303.4,4303.2,2.32384316]
["bitfinex","ETHUSD",1757086826458,0.116,4303.3,4303.2,2.32384316]
["bitfinex","ETHUSD",1757086826835,0.001,4303.6,4303.4,2.32373137]
["bitfinex","ETHUSD",1757086827163,4.002,4303.6,4303.5,1.2035]
["bitfinex","ETHUSD",1757086827355,0.001,4303.6,4303.5,4.11229509]
["bitfinex","ETHUSD",1757086828737,0.001,4303.6,4303.5,0.2907]
["bitfinex","ETHUSD",1757086828933,0.001,4303.6,4303.5,14.7907]
["bitfinex","ETHUSD",1757086829341,0.001,4303.6,4303.5,15.7035]
["bitfinex","ETHUSD",1757086829535,2.32463602,4303.6,4303.5,15.7035]
["bitfinex","ETHUSD",1757086829740,0.3091,4303.6,4303.5,14.5]
["bitfinex","ETHUSD",1757086829941,0.001,4303.6,4303.5,14.7907]
["bitfinex","ETHUSD",1757086830155,2.32463602,4303.6,4303.5,14.7907]
["bitfinex","ETHUSD",1757086830355,0.001,4303.6,4303.5,14.7907]
["bitfinex","ETHUSD",1757086830540,0.001,4303.6,4303.5,15.00684914]
["bitfinex","ETHUSD",1757086831271,2.32383602,4303.6,4303.5,15.00684914]
["bitfinex","ETHUSD",1757086831470,3.07073602,4303.6,4303.5,14.71614914]
["bitfinex","ETHUSD",1757086831670,3.07073602,4303.6,4303.5,14.5]
["bitfinex","ETHUSD",1757086831875,3.61250246,4303.6,4303.5,14.5]
["bitfinex","ETHUSD",1757086832371,0.0002,4303.6,4303.0,0.4574]
["bitfinex","ETHUSD",1757086832571,2.32369656,4303.5,4303.1,0.21626542]
["bitfinex","ETHUSD",1757086832786,2.32369656,4303.5,4303.2,0.21626542]
["bitfinex","ETHUSD",1757086832941,2.32386173,4303.6,4303.4,0.2907]
["bitfinex","ETHUSD",1757086833145,2.32386173,4303.6,4303.5,0.21626542]
["bitfinex","ETHUSD",1757086833951,0.0002,4303.6,4303.5,0.50696542]
["bitfinex","ETHUSD",1757086834145,0.0002,4303.6,4303.5,3.74345543]
["bitfinex","ETHUSD",1757086834453,0.0002,4303.6,4303.5,4.75017622]
["bitfinex","ETHUSD",1757086835990,0.0002,4303.6,4303.5,3.74345543]
["bitfinex","ETHUSD",1757086836281,0.0002,4303.6,4303.5,0.50696542]
["bitfinex","ETHUSD",1757086836447,0.0002,4303.6,4303.5,6.83065543]
["bitfinex","ETHUSD",1757086836877,0.0002,4303.6,4303.5,7.74345543]
["bitfinex","ETHUSD",1757086838560,0.0002,4303.6,4303.5,5.41976542]
["bitfinex","ETHUSD",1757086838969,0.0002,4303.6,4303.5,0.50696542]
["bitfinex","ETHUSD",1757086839156,0.0002,4303.6,4303.5,4.21526542]
["bitfinex","ETHUSD",1757086839360,0.1162,4303.6,4303.5,4.52046542]
["bitfinex","ETHUSD",1757086839562,0.1162,4303.6,4303.5,7.76795543]
["bitfinex","ETHUSD",1757086839757,0.1162,4303.6,4303.5,5.44426542]
["bitfinex","ETHUSD",1757086839959,0.1162,4303.6,4303.5,7.76795543]
["bitfinex","ETHUSD",1757086842187,0.1162,4303.6,4303.5,5.44426542]
["bitfinex","ETHUSD",1757086842354,0.1162,4303.6,4303.5,7.76795543]
["bitfinex","ETHUSD",1757086842890,0.0002,4303.6,4303.5,7.76795543]
["bitfinex","ETHUSD",1757086843381,0.0002,4303.6,4303.5,8.78872603]
["bitfinex","ETHUSD",1757086844193,0.0002,4303.6,4303.5,12.58072603]
["bitfinex","ETHUSD",1757086844371,0.0002,4303.6,4303.5,12.69672603]
["bitfinex","ETHUSD",1757086845777,0.0002,4303.6,4303.5,19.25573883]
["bitfinex","ETHUSD",1757086846473,0.0002,4303.6,4303.5,19.25973883]
["bitfinex","ETHUSD",1757086847375,0.0002,4303.6,4303.5,12.70072603]
["bitfinex","ETHUSD",1757086847704,0.0002,4303.6,4303.5,19.25973883]
["bitfinex","ETHUSD",1757086851412,0.0002,4303.6,4303.5,11.90672603]
["bitfinex","ETHUSD",1757086851724,0.0002,4303.6,4303.5,12.69872603]
["bitfinex","ETHUSD",1757086852012,0.0002,4303.6,4303.5,10.67772603]
["bitfinex","ETHUSD",1757086852223,0.0002,4303.6,4303.5,9.96215543]
["bitfinex","ETHUSD",1757086852417,0.0002,4303.6,4303.5,7.68095543]
["bitfinex","ETHUSD",1757086852615,0.0002,4303.6,4303.5,11.67795543]
["bitfinex","ETHUSD",1757086854187,0.0002,4303.6,4303.5,11.67787285]
["bitfinex","ETHUSD",1757086857394,0.0002,4303.6,4303.5,18.12088565]
["bitfinex","ETHUSD",1757086857599,0.0002,4303.6,4303.5,20.16534927]
["bitfinex","ETHUSD",1757086857999,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757086858200,0.025,4304.8,4304.7,6.53522509]
["bitfinex","ETHUSD",1757086858500,0.025,4304.8,4304.7,18.11523789]
["bitfinex","ETHUSD",1757086859022,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757086859219,0.025,4305.8,4305.7,6.53468556]
["bitfinex","ETHUSD",1757086859524,0.3238,4305.8,4305.7,6.53468556]
["bitfinex","ETHUSD",1757086859910,0.025,4305.8,4305.7,6.53468556]
["bitfinex","ETHUSD",1757086860420,1.2538,4305.8,4305.7,6.53368556]
["bitfinex","ETHUSD",1757086862091,1.37918,4305.8,4305.7,0.21618284]
["bitfinex","ETHUSD",1757086862423,1.37918,4305.8,4305.7,4.21118284]
["bitfinex","ETHUSD",1757086862627,1.37918,4305.8,4305.7,0.21618284]
["bitfinex","ETHUSD",1757086863192,3.70162879,4305.8,4305.7,0.21618284]
["bitfinex","ETHUSD",1757086863393,1.37918,4305.8,4305.7,0.21618284]
["bitfinex","ETHUSD",1757086863695,3.70162879,4305.8,4305.7,0.21618284]
["bitfinex","ETHUSD",1757086866134,3.70262879,4305.8,4305.7,0.21618284]
["bitfinex","ETHUSD",1757086867105,1.38018,4305.8,4305.7,0.21618284]
["bitfinex","ETHUSD",1757086867311,3.70262879,4305.8,4305.7,0.21618284]
["bitfinex","ETHUSD",1757086868406,3.70262879,4305.8,4305.0,3.994]
["bitfinex","ETHUSD",1757086868407,2.32257478,4305.6,4305.0,6.31685174]
["bitfinex","ETHUSD",1757086868610,0.116,4305.2,4305.1,0.21632132]
["bitfinex","ETHUSD",1757086868812,0.4148,4305.2,4305.1,0.21632132]
["bitfinex","ETHUSD",1757086869128,0.884,4305.2,4305.1,0.21632132]
["bitfinex","ETHUSD",1757086869955,0.884,4305.2,4305.1,4.21032132]
["bitfinex","ETHUSD",1757086871020,0.884,4305.2,4305.1,4.21037932]
["bitfinex","ETHUSD",1757086871830,0.4148,4305.2,4305.1,6.53320573]
["bitfinex","ETHUSD",1757086872223,0.4148,4305.2,4305.1,4.51217932]
["bitfinex","ETHUSD",1757086872224,0.116,4305.2,4305.1,4.51217932]
["bitfinex","ETHUSD",1757086872423,0.116,4305.2,4305.1,4.21037932]
["bitfinex","ETHUSD",1757086872623,0.4179,4305.2,4305.1,4.21037932]
["bitfinex","ETHUSD",1757086872824,0.6919568,4305.2,4305.1,4.21037932]
["bitfinex","ETHUSD",1757086873347,0.6919568,4305.2,4305.1,0.21637932]
["bitfinex","ETHUSD",1757086873554,0.4179,4305.2,4305.1,0.21637932]
["bitfinex","ETHUSD",1757086873848,1.3624,4305.2,4305.1,0.21637932]
["bitfinex","ETHUSD",1757086874026,0.4179,4305.2,4305.1,0.21637932]
["bitfinex","ETHUSD",1757086874222,3.21377246,4305.2,4305.1,0.21637932]
["bitfinex","ETHUSD",1757086874545,0.4179,4305.2,4305.1,0.21637932]
["bitfinex","ETHUSD",1757086874715,3.21377246,4305.2,4305.1,0.21637932]
["bitfinex","ETHUSD",1757086874921,3.76742076,4305.2,4305.1,0.21637932]
["bitfinex","ETHUSD",1757086876248,4.23882076,4305.2,4305.1,0.21637932]
["bitfinex","ETHUSD",1757086879014,4.23882076,4305.2,4304.2,3.993]
["bitfinex","ETHUSD",1757086879015,1.9160483,4305.2,4304.2,3.993]
["bitfinex","ETHUSD",1757086879256,2.32320416,4304.4,4304.3,0.21693188]
["bitfinex","ETHUSD",1757086879552,2.62510416,4304.4,4304.3,0.21693188]
["bitfinex","ETHUSD",1757086879851,3.9167102,4304.4,4304.3,0.21693188]
["bitfinex","ETHUSD",1757086880152,2.9722102,4304.4,4304.3,0.21693188]
["bitfinex","ETHUSD",1757086880448,3.4453102,4304.4,4304.3,0.21693188]
["bitfinex","ETHUSD",1757086880755,3.9167102,4304.4,4304.3,0.21693188]
["bitfinex","ETHUSD",1757086882143,2.32347405,4303.9,4303.5,0.004]
["bitfinex","ETHUSD",1757086882351,2.78816268,4303.9,4303.8,0.24198648]
["bitfinex","ETHUSD",1757086882660,11.74831778,4303.9,4303.8,0.24198648]
["bitfinex","ETHUSD",1757086882961,4.03456268,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757086884787,7.08206268,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757086885460,7.55516268,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757086886426,4.45768863,4303.9,4303.8,0.3268]
["bitfinex","ETHUSD",1757086886627,3.9922,4303.9,4303.8,0.3268]
["bitfinex","ETHUSD",1757086887161,0.4714,4304.6,4303.8,0.3268]
["bitfinex","ETHUSD",1757086887162,0.69003188,4305.1,4303.8,0.995036]
["bitfinex","ETHUSD",1757086887320,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757086887525,0.116,4304.1,4304.0,1.425136]
["bitfinex","ETHUSD",1757086887856,0.116,4304.1,4304.0,0.518536]
["bitfinex","ETHUSD",1757086888022,2.74126609,4304.1,4304.0,0.21651181]
["bitfinex","ETHUSD",1757086888355,2.32347405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086888776,3.09847405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086889078,2.62537405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086889579,3.992,4304.0,4303.8,0.029]
["bitfinex","ETHUSD",1757086889752,2.32347405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086890078,2.32347405,4303.9,4303.8,0.3308]
["bitfinex","ETHUSD",1757086891272,2.62537405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086891570,3.09847405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086892310,2.62537405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086893650,2.79468644,4304.3,4303.8,0.029]
["bitfinex","ETHUSD",1757086893651,0.4714,4304.8,4303.8,0.3308]
["bitfinex","ETHUSD",1757086893855,0.4714,4304.8,4303.8,0.029]
["bitfinex","ETHUSD",1757086893856,0.3019,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086894078,6.61737405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086899459,7.54907405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086899665,15.26282915,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757086900692,2.32363602,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757086900896,9.93595672,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757086901100,11.16945672,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757086901962,11.16945672,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757086902695,11.96145672,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757086902898,19.76838079,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757086903360,2.32390602,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757086903564,17.30809476,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757086903767,18.54159476,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757086905097,18.54159476,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1757086906402,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757086906588,10.72833473,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757086906899,11.96183473,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757086907500,2.32401403,4302.9,4302.8,0.31510001]
["bitfinex","ETHUSD",1757086907672,6.31501403,4302.9,4302.8,0.31510001]
["bitfinex","ETHUSD",1757086908603,6.61681403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757086909282,6.31501403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757086909677,6.31501403,4302.9,4302.8,0.31510001]
["bitfinex","ETHUSD",1757086909874,6.61681403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757086912774,2.32401403,4302.9,4302.8,0.81060001]
["bitfinex","ETHUSD",1757086912977,6.31501403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757086913174,0.0931681,4303.5,4302.8,1.26970001]
["bitfinex","ETHUSD",1757086913405,3.0,4303.3,4302.8,1.26970001]
["bitfinex","ETHUSD",1757086913605,3.991,4303.2,4302.9,0.9546]
["bitfinex","ETHUSD",1757086913809,3.991,4303.2,4303.0,0.9546]
["bitfinex","ETHUSD",1757086914006,3.991,4303.2,4303.1,1.48636259]
["bitfinex","ETHUSD",1757086914304,3.991,4303.2,4303.1,1.2697]
["bitfinex","ETHUSD",1757086914612,3.991,4303.8,4303.1,1.48636802]
["bitfinex","ETHUSD",1757086914794,3.991,4303.8,4303.2,1.17126802]
["bitfinex","ETHUSD",1757086914995,0.001,4303.9,4303.1,0.3151]
["bitfinex","ETHUSD",1757086914996,0.001,4303.9,4303.3,0.21666802]
["bitfinex","ETHUSD",1757086915187,3.991,4303.8,4303.4,14.71666802]
["bitfinex","ETHUSD",1757086915503,3.991,4303.8,4303.7,0.3151]
["bitfinex","ETHUSD",1757086915909,3.991,4303.8,4303.7,1.2697]
["bitfinex","ETHUSD",1757086916408,6.31452804,4303.8,4303.7,1.2697]
["bitfinex","ETHUSD",1757086917083,2.32352804,4303.8,4303.7,0.8106]
["bitfinex","ETHUSD",1757086917288,3.991,4303.8,4303.7,0.8106]
["bitfinex","ETHUSD",1757086917487,6.31452804,4303.8,4303.7,1.2697]
["bitfinex","ETHUSD",1757086917683,2.32447737,4303.9,4303.7,1.2697]
["bitfinex","ETHUSD",1757086917886,2.32449316,4303.9,4303.7,0.3151]
["bitfinex","ETHUSD",1757086918098,0.001,4303.9,4303.7,0.3151]
["bitfinex","ETHUSD",1757086918412,3.991,4303.8,4303.7,0.3151]
["bitfinex","ETHUSD",1757086918606,3.991,4303.8,4303.7,0.53176133]
["bitfinex","ETHUSD",1757086919012,3.991,4303.8,4303.7,1.48636133]
["bitfinex","ETHUSD",1757086919222,2.32367628,4303.6,4303.3,14.5]
["bitfinex","ETHUSD",1757086919529,2.32359633,4303.7,4303.5,0.3151]
["bitfinex","ETHUSD",1757086919727,3.991,4303.6,4303.5,1.2697]
["bitfinex","ETHUSD",1757086919883,6.31463602,4303.6,4303.5,1.48639282]
["bitfinex","ETHUSD",1757086921184,3.991,4303.6,4303.5,1.2697]
["bitfinex","ETHUSD",1757086921520,6.31463602,4303.6,4303.5,0.8106]
["bitfinex","ETHUSD",1757086921722,6.31463602,4303.6,4303.5,0.3151]
["bitfinex","ETHUSD",1757086925713,3.991,4303.6,4303.5,0.3151]
["bitfinex","ETHUSD",1757086925924,3.991,4303.6,4303.5,1.2697]
["bitfinex","ETHUSD",1757086926134,6.31363602,4303.6,4303.5,1.2697]
["bitfinex","ETHUSD",1757086926741,0.001,4303.9,4303.5,1.2697]
["bitfinex","ETHUSD",1757086927041,2.32360844,4303.7,4303.6,0.9546]
["bitfinex","ETHUSD",1757086927244,2.32360844,4303.7,4303.6,1.2697]
["bitfinex","ETHUSD",1757086927599,0.001,4303.9,4303.6,1.2697]
["bitfinex","ETHUSD",1757086927800,3.99,4303.8,4303.7,0.9546]
["bitfinex","ETHUSD",1757086927995,3.99,4303.8,4303.7,1.2697]
["bitfinex","ETHUSD",1757086928437,3.99,4303.8,4303.7,1.48665892]
["bitfinex","ETHUSD",1757086928642,0.001,4303.9,4303.7,1.48665892]
["bitfinex","ETHUSD",1757086928940,3.991,4303.9,4303.8,3.49508696]
["bitfinex","ETHUSD",1757086929248,0.001,4303.9,4303.8,3.81018696]
["bitfinex","ETHUSD",1757086929445,0.001,4303.9,4303.8,4.42356937]
["bitfinex","ETHUSD",1757086929650,0.001,4303.9,4303.8,8.41356937]
["bitfinex","ETHUSD",1757086929815,0.001,4303.9,4303.8,15.76716431]
["bitfinex","ETHUSD",1757086930143,0.001,4303.9,4303.8,18.76716431]
["bitfinex","ETHUSD",1757086930431,0.001,4303.9,4303.8,26.70556937]
["bitfinex","ETHUSD",1757086930624,0.001,4303.9,4303.8,33.26716431]
["bitfinex","ETHUSD",1757086931206,0.001,4303.9,4303.8,26.70556937]
["bitfinex","ETHUSD",1757086931403,0.001,4303.9,4303.8,26.09518696]
["bitfinex","ETHUSD",1757086931603,0.001,4303.9,4303.8,22.10218696]
["bitfinex","ETHUSD",1757086931802,0.001,4303.9,4303.8,26.09418696]
["bitfinex","ETHUSD",1757086932444,0.001,4303.9,4303.8,22.30218696]
["bitfinex","ETHUSD",1757086932612,0.001,4303.9,4303.8,15.52755892]
["bitfinex","ETHUSD",1757086932816,0.001,4303.9,4303.8,15.03205892]
["bitfinex","ETHUSD",1757086933115,0.001,4303.9,4303.8,15.93365892]
["bitfinex","ETHUSD",1757086933706,0.001,4303.9,4303.8,18.25718696]
["bitfinex","ETHUSD",1757086933905,0.001,4303.9,4303.8,15.93365892]
["bitfinex","ETHUSD",1757086934637,0.001,4303.9,4303.8,27.83561037]
["bitfinex","ETHUSD",1757086934938,0.001,4303.9,4303.8,30.83561037]
["bitfinex","ETHUSD",1757086935717,0.001,4303.9,4303.8,24.27401543]
["bitfinex","ETHUSD",1757086936016,0.001,4303.9,4303.8,30.83561037]
["bitfinex","ETHUSD",1757086938443,0.001,4303.9,4303.8,24.27401543]
["bitfinex","ETHUSD",1757086938606,0.001,4303.9,4303.8,30.83561037]
["bitfinex","ETHUSD",1757086940005,0.001,4303.9,4303.8,30.95161037]
["bitfinex","ETHUSD",1757086941116,0.001,4303.9,4303.8,30.61865145]
["bitfinex","ETHUSD",1757086941448,0.001,4303.9,4303.8,30.8345995]
["bitfinex","ETHUSD",1757086941951,0.001,4303.9,4303.8,37.39619444]
["bitfinex","ETHUSD",1757086942269,0.001,4303.9,4303.8,30.8345995]
["bitfinex","ETHUSD",1757086942477,0.0002,4303.9,4303.8,30.8345995]
["bitfinex","ETHUSD",1757086943521,0.0002,4303.9,4303.8,37.39619444]
["bitfinex","ETHUSD",1757086944451,0.0002,4303.9,4303.8,30.8345995]
["bitfinex","ETHUSD",1757086944649,0.0002,4303.9,4303.8,34.8225995]
["bitfinex","ETHUSD",1757086944870,0.0002,4303.9,4303.8,41.38419444]
["bitfinex","ETHUSD",1757086946266,0.001,4304.1,4304.0,3.11542007]
["bitfinex","ETHUSD",1757086946560,0.001,4304.1,4304.0,12.61051029]
["bitfinex","ETHUSD",1757086946758,0.001,4304.1,4304.0,13.79167609]
["bitfinex","ETHUSD",1757086946924,0.001,4304.1,4304.0,28.29167609]
["bitfinex","ETHUSD",1757086948058,0.025,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1757086948232,0.025,4305.8,4305.7,10.62990104]
["bitfinex","ETHUSD",1757086948551,0.025,4305.8,4305.7,11.40600104]
["bitfinex","ETHUSD",1757086948765,0.025,4305.8,4305.7,25.43270104]
["bitfinex","ETHUSD",1757086948966,0.025,4305.8,4305.7,25.12990104]
["bitfinex","ETHUSD",1757086951258,0.025,4305.8,4305.7,25.24590104]
["bitfinex","ETHUSD",1757086951828,0.3209,4305.8,4305.7,25.24590104]
["bitfinex","ETHUSD",1757086952962,0.025,4305.8,4305.7,25.54870104]
["bitfinex","ETHUSD",1757086954040,0.3209,4305.8,4305.7,27.81949598]
["bitfinex","ETHUSD",1757086954241,0.3209,4305.8,4305.7,21.25790104]
["bitfinex","ETHUSD",1757086954443,1.2155,4305.8,4305.7,17.03845077]
["bitfinex","ETHUSD",1757086954758,1.2155,4305.8,4305.7,21.02545077]
["bitfinex","ETHUSD",1757086954968,0.025,4305.8,4305.7,25.12025077]
["bitfinex","ETHUSD",1757086955171,0.025,4305.8,4305.7,25.59355077]
["bitfinex","ETHUSD",1757086955372,0.025,4305.8,4305.7,27.38815874]
["bitfinex","ETHUSD",1757086955661,0.025,4305.8,4305.7,28.28975874]
["bitfinex","ETHUSD",1757086958440,0.4363,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757086958643,0.1627125,4307.8,4307.3,2.32164]
["bitfinex","ETHUSD",1757086958644,0.8946,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757086958947,1.1905,4307.4,4307.3,6.52458805]
["bitfinex","ETHUSD",1757086959154,1.2387,4307.4,4307.3,21.02458805]
["bitfinex","ETHUSD",1757086959678,0.6347125,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757086959852,0.9250125,4307.8,4307.7,6.52437247]
["bitfinex","ETHUSD",1757086960054,0.7623,4307.8,4307.7,6.52437247]
["bitfinex","ETHUSD",1757086960360,0.2903,4307.8,4307.7,6.52437247]
["bitfinex","ETHUSD",1757086960557,0.7611,4307.8,4307.7,6.52437247]
["bitfinex","ETHUSD",1757086960760,1.2331,4307.8,4307.7,6.52437247]
["bitfinex","ETHUSD",1757086960961,0.7611,4307.8,4307.7,6.52437247]
["bitfinex","ETHUSD",1757086961472,1.2331,4307.8,4307.7,6.52337247]
["bitfinex","ETHUSD",1757086961673,0.7611,4307.8,4307.7,6.52337247]
["bitfinex","ETHUSD",1757086962078,0.7611,4307.8,4307.7,4.20194805]
["bitfinex","ETHUSD",1757086962245,1.2331,4307.8,4307.7,4.20194805]
["bitfinex","ETHUSD",1757086962447,1.2331,4307.8,4307.7,6.52337247]
["bitfinex","ETHUSD",1757086962645,0.7611,4307.8,4307.7,21.02337247]
["bitfinex","ETHUSD",1757086962947,3.0,4309.0,4307.7,21.02337247]
["bitfinex","ETHUSD",1757086962948,0.472,4308.5,4307.7,25.26354299]
["bitfinex","ETHUSD",1757086963274,0.2903,4307.8,4307.7,20.80742442]
["bitfinex","ETHUSD",1757086963451,0.7611,4307.8,4307.7,21.02226637]
["bitfinex","ETHUSD",1757086963773,0.7611,4307.8,4307.7,17.03626637]
["bitfinex","ETHUSD",1757086963943,1.2331,4307.8,4307.7,21.02226637]
["bitfinex","ETHUSD",1757086964441,2.32097449,4308.6,4308.0,2.32124155]
["bitfinex","ETHUSD",1757086964774,0.93498083,4308.5,4308.1,4.20084195]
["bitfinex","ETHUSD",1757086964945,3.72797455,4308.5,4308.2,0.21484195]
["bitfinex","ETHUSD",1757086965271,5.32040347,4309.6,4308.1,0.792]
["bitfinex","ETHUSD",1757086965272,0.2903,4308.3,4308.1,0.792]
["bitfinex","ETHUSD",1757086965478,0.9428,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757086965679,1.2331,4308.2,4308.1,0.21490121]
["bitfinex","ETHUSD",1757086965975,1.2331,4308.2,4308.1,2.53611009]
["bitfinex","ETHUSD",1757086966175,0.2903,4308.2,4308.1,7.31411009]
["bitfinex","ETHUSD",1757086966375,0.472,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757086966548,0.472,4308.7,4308.6,6.52184072]
["bitfinex","ETHUSD",1757086966549,1.2331,4308.7,4308.6,6.52184072]
["bitfinex","ETHUSD",1757086966744,0.2903,4308.7,4308.6,6.52184072]
["bitfinex","ETHUSD",1757086966967,1.2331,4308.7,4308.6,4.20090121]
["bitfinex","ETHUSD",1757086967171,0.7611,4308.7,4308.6,6.52184072]
["bitfinex","ETHUSD",1757086967677,0.7611,4308.7,4308.6,4.20090121]
["bitfinex","ETHUSD",1757086968078,1.2331,4308.7,4308.6,0.21490121]
["bitfinex","ETHUSD",1757086968246,1.35641,4308.7,4308.6,4.19990121]
["bitfinex","ETHUSD",1757086968773,0.41361,4308.7,4308.6,4.19990121]
["bitfinex","ETHUSD",1757086968974,1.2331,4308.7,4308.6,4.19990121]
["bitfinex","ETHUSD",1757086969177,1.2331,4308.7,4308.6,18.69990121]
["bitfinex","ETHUSD",1757086969480,3.55398564,4308.7,4308.6,14.71490121]
["bitfinex","ETHUSD",1757086969781,1.2331,4308.7,4308.6,14.71490121]
["bitfinex","ETHUSD",1757086969962,1.2331,4308.7,4308.6,0.21490121]
["bitfinex","ETHUSD",1757086970159,1.2323,4308.7,4308.6,0.21490121]
["bitfinex","ETHUSD",1757086970358,0.2895,4308.7,4308.6,0.21490121]
["bitfinex","ETHUSD",1757086970764,0.7603,4308.7,4308.6,0.21490121]
["bitfinex","ETHUSD",1757086970963,0.2895,4308.7,4308.6,0.21490121]
["bitfinex","ETHUSD",1757086971146,1.2323,4308.7,4308.6,0.21490121]
["bitfinex","ETHUSD",1757086971481,1.2323,4308.7,4308.6,4.19990121]
["bitfinex","ETHUSD",1757086972381,0.2895,4308.7,4308.6,4.19990121]
["bitfinex","ETHUSD",1757086972577,0.7603,4308.7,4308.6,4.19990121]
["bitfinex","ETHUSD",1757086972970,1.2323,4308.7,4308.6,4.19990121]
["bitfinex","ETHUSD",1757086973179,1.81968887,4308.7,4308.6,4.19990121]
["bitfinex","ETHUSD",1757086973375,1.2323,4308.7,4308.6,0.21490121]
["bitfinex","ETHUSD",1757086973685,3.55318564,4308.7,4308.6,0.21490121]
["bitfinex","ETHUSD",1757086973978,2.32094547,4308.6,4308.2,3.985]
["bitfinex","ETHUSD",1757086974182,0.472,4308.6,4308.3,0.21488966]
["bitfinex","ETHUSD",1757086974484,0.4708,4308.5,4308.4,4.19988966]
["bitfinex","ETHUSD",1757086974783,0.2903,4308.5,4308.4,4.19988966]
["bitfinex","ETHUSD",1757086974984,0.2903,4308.5,4308.4,6.52093691]
["bitfinex","ETHUSD",1757086975151,0.2903,4308.5,4308.4,4.19988966]
["bitfinex","ETHUSD",1757086975354,0.7611,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086975657,0.2903,4308.5,4308.4,6.52093691]
["bitfinex","ETHUSD",1757086976972,0.2903,4308.5,4308.4,4.19988966]
["bitfinex","ETHUSD",1757086977191,1.2331,4308.5,4308.4,4.19988966]
["bitfinex","ETHUSD",1757086977485,0.7611,4308.5,4308.4,6.52093691]
["bitfinex","ETHUSD",1757086977993,0.7611,4308.5,4308.4,4.19988966]
["bitfinex","ETHUSD",1757086978182,0.7611,4308.5,4308.4,18.69988966]
["bitfinex","ETHUSD",1757086978486,0.2903,4308.5,4308.4,21.02093691]
["bitfinex","ETHUSD",1757086978707,0.2903,4308.5,4308.4,18.69988966]
["bitfinex","ETHUSD",1757086979061,0.2903,4308.5,4308.4,21.02093691]
["bitfinex","ETHUSD",1757086979259,0.7611,4308.5,4308.4,18.69988966]
["bitfinex","ETHUSD",1757086979497,1.2331,4308.5,4308.4,18.69888966]
["bitfinex","ETHUSD",1757086980296,10.25059832,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086980767,1.36801,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086981173,3.68900338,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086981370,10.25059832,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086982099,0.42521,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086982410,0.2903,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086984068,0.4063,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086984272,0.116,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086984674,0.116,4308.5,4308.4,2.82183691]
["bitfinex","ETHUSD",1757086984875,0.116,4308.5,4308.4,0.50078966]
["bitfinex","ETHUSD",1757086985090,0.116,4308.5,4308.4,2.82183691]
["bitfinex","ETHUSD",1757086985294,0.116,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086985295,0.4063,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086985462,0.116,4308.5,4308.4,2.82183691]
["bitfinex","ETHUSD",1757086985663,0.116,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086985858,0.116,4308.5,4308.4,0.50078966]
["bitfinex","ETHUSD",1757086986061,0.4063,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086986502,0.116,4308.5,4308.4,0.21488966]
["bitfinex","ETHUSD",1757086986982,0.116,4308.5,4308.4,0.50078966]
["bitfinex","ETHUSD",1757086987179,0.116,4308.5,4308.4,2.82183691]
["bitfinex","ETHUSD",1757086987421,0.116,4308.5,4308.4,0.50078966]
["bitfinex","ETHUSD",1757086987588,0.116,4308.5,4308.4,2.82183691]
["bitfinex","ETHUSD",1757086988205,0.116,4308.5,4308.4,3.76583691]
["bitfinex","ETHUSD",1757086988604,0.001,4308.7,4308.4,1.44478966]
["bitfinex","ETHUSD",1757086988794,0.001,4308.7,4308.5,3.47988304]
["bitfinex","ETHUSD",1757086989102,0.001,4308.7,4308.6,6.51982917]
["bitfinex","ETHUSD",1757086989304,0.001,4308.7,4308.6,6.82572917]
["bitfinex","ETHUSD",1757086989505,0.001,4308.7,4308.6,4.50478966]
["bitfinex","ETHUSD",1757086990002,0.001,4308.7,4308.6,6.82572917]
["bitfinex","ETHUSD",1757086991103,0.001,4308.7,4308.6,7.76392917]
["bitfinex","ETHUSD",1757086991971,0.001,4308.7,4308.6,8.55592917]
["bitfinex","ETHUSD",1757086992172,0.001,4308.7,4308.6,13.93983714]
["bitfinex","ETHUSD",1757086992612,0.001,4308.7,4308.6,13.93883714]
["bitfinex","ETHUSD",1757086992815,0.001,4308.7,4308.6,11.67092917]
["bitfinex","ETHUSD",1757086993141,0.001,4308.7,4308.6,8.55798966]
["bitfinex","ETHUSD",1757086993287,0.2908,4308.7,4308.6,0.21488966]
["bitfinex","ETHUSD",1757086993686,0.001,4308.7,4308.6,4.50378966]
["bitfinex","ETHUSD",1757086994019,0.2908,4308.7,4308.6,4.19788966]
["bitfinex","ETHUSD",1757086994887,0.2908,4308.7,4308.6,0.21488966]
["bitfinex","ETHUSD",1757086995093,0.2908,4308.7,4308.6,4.19788966]
["bitfinex","ETHUSD",1757086995299,0.2908,4308.7,4308.6,0.21488966]
["bitfinex","ETHUSD",1757086995507,0.2908,4308.7,4308.6,4.19788966]
["bitfinex","ETHUSD",1757086995906,0.7229,4308.7,4308.6,4.19788966]
["bitfinex","ETHUSD",1757086996103,1.0388682,4308.7,4308.6,4.19788966]
["bitfinex","ETHUSD",1757086996309,1.5010682,4308.7,4308.6,4.19788966]
["bitfinex","ETHUSD",1757086996710,1.1851,4308.7,4308.6,4.19788966]
["bitfinex","ETHUSD",1757086996907,0.7229,4308.7,4308.6,4.19788966]
["bitfinex","ETHUSD",1757086997205,0.2908,4308.7,4308.6,4.19788966]
["bitfinex","ETHUSD",1757086997793,0.2908,4308.7,4308.6,0.21488966]
["bitfinex","ETHUSD",1757086997992,0.29,4308.7,4308.6,0.21488966]
["bitfinex","ETHUSD",1757086998823,0.7221,4308.7,4308.6,0.21488966]
["bitfinex","ETHUSD",1757086999138,1.03799141,4308.7,4308.6,0.21488966]
["bitfinex","ETHUSD",1757086999349,7.70293407,4308.9,4308.6,0.21488966]
["bitfinex","ETHUSD",1757086999637,7.70293407,4308.9,4307.8,0.507]
["bitfinex","ETHUSD",1757086999638,0.116,4308.6,4307.8,0.025]
["bitfinex","ETHUSD",1757086999818,2.32120972,4308.1,4307.9,0.2154701]
["bitfinex","ETHUSD",1757087000020,0.3684,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757087000193,0.116,4308.0,4307.9,0.21546805]
["bitfinex","ETHUSD",1757087000717,2.32093609,4308.7,4307.9,0.3059]
["bitfinex","ETHUSD",1757087000900,3.982,4308.8,4307.8,0.025]
["bitfinex","ETHUSD",1757087001092,2.32111858,4308.3,4307.8,0.025]
["bitfinex","ETHUSD",1757087001310,2.32106744,4308.4,4307.8,0.025]
["bitfinex","ETHUSD",1757087001513,2.32106744,4308.4,4307.8,0.4812]
["bitfinex","ETHUSD",1757087001844,2.32109882,4308.4,4307.8,0.4812]
["bitfinex","ETHUSD",1757087002025,2.32111061,4308.3,4307.8,0.4812]
["bitfinex","ETHUSD",1757087002218,2.32119558,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757087002543,0.1578,4308.7,4307.8,0.025]
["bitfinex","ETHUSD",1757087002834,0.0982,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757087003333,2.32119657,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757087003820,0.284,4308.6,4307.8,0.025]
["bitfinex","ETHUSD",1757087003993,0.0982,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757087004197,2.41951665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757087004519,0.4412,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757087004834,2.32291665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757087005131,2.60691665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757087005301,2.32131665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757087005512,2.41661665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757087006832,2.41661665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087008021,2.70061665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087008192,10.46315072,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087008395,4.0773,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087008733,6.30320908,4308.1,4307.8,1.00641089]
["bitfinex","ETHUSD",1757087008918,2.32126276,4308.0,4307.8,0.029]
["bitfinex","ETHUSD",1757087009093,2.41661665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087009293,3.482,4308.8,4307.8,0.24435962]
["bitfinex","ETHUSD",1757087009294,6.30326363,4308.0,4307.8,0.24435962]
["bitfinex","ETHUSD",1757087009500,2.32126363,4308.0,4307.8,0.029]
["bitfinex","ETHUSD",1757087009803,0.482,4308.8,4307.9,1.45942392]
["bitfinex","ETHUSD",1757087010015,2.32107581,4308.4,4308.0,0.21532392]
["bitfinex","ETHUSD",1757087010215,3.982,4308.9,4307.9,0.9382]
["bitfinex","ETHUSD",1757087010411,0.0596,4309.1,4308.0,0.2152456]
["bitfinex","ETHUSD",1757087010591,3.982,4309.0,4308.1,0.2152456]
["bitfinex","ETHUSD",1757087010798,3.982,4309.0,4308.2,0.2152456]
["bitfinex","ETHUSD",1757087010996,0.284,4308.9,4308.3,0.2152456]
["bitfinex","ETHUSD",1757087011195,0.0953,4308.4,4307.8,0.029]
["bitfinex","ETHUSD",1757087011505,2.32126276,4308.0,4307.9,0.21510166]
["bitfinex","ETHUSD",1757087011702,3.982,4308.3,4307.9,0.21510166]
["bitfinex","ETHUSD",1757087011907,0.116,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087012106,0.116,4307.9,4307.8,0.24409278]
["bitfinex","ETHUSD",1757087012905,2.43731665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087013425,2.53261665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087013926,2.43731665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087014314,0.116,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087014531,0.116,4307.9,4307.8,1.00612051]
["bitfinex","ETHUSD",1757087015135,0.116,4307.9,4307.8,1.00607672]
["bitfinex","ETHUSD",1757087016611,0.116,4307.9,4307.8,1.48807672]
["bitfinex","ETHUSD",1757087017827,0.116,4307.9,4307.8,1.00607672]
["bitfinex","ETHUSD",1757087019227,0.116,4307.9,4307.8,0.24406236]
["bitfinex","ETHUSD",1757087020846,2.53261665,4307.9,4307.8,0.24407634]
["bitfinex","ETHUSD",1757087021136,2.53261665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087023146,2.81661665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087023312,2.53261665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087023628,2.81661665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087023837,2.87621665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757087024808,2.87621665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757087025041,5.87621665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757087025837,5.87541665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757087026533,6.04590697,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757087026733,6.83790697,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757087026936,2.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757087027139,15.71678969,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757087027314,16.15568969,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757087027515,2.32239485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757087027715,6.30439485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757087029169,3.982,4305.9,4305.8,1.2256]
["bitfinex","ETHUSD",1757087029370,6.30439485,4305.9,4305.8,1.2256]
["bitfinex","ETHUSD",1757087029525,2.32239485,4305.9,4305.8,1.2256]
["bitfinex","ETHUSD",1757087029728,3.982,4305.9,4305.8,1.2256]
["bitfinex","ETHUSD",1757087030364,0.4612,4307.0,4305.8,9.07258011]
["bitfinex","ETHUSD",1757087030570,3.982,4307.0,4305.9,1.11138838]
["bitfinex","ETHUSD",1757087030863,2.32176583,4307.1,4306.9,0.2999]
["bitfinex","ETHUSD",1757087031034,3.982,4307.0,4306.9,0.2999]
["bitfinex","ETHUSD",1757087031248,6.30380171,4307.0,4306.9,0.2999]
["bitfinex","ETHUSD",1757087031445,1.71,4307.5,4306.9,0.2999]
["bitfinex","ETHUSD",1757087031629,6.30362191,4307.4,4307.0,0.8967]
["bitfinex","ETHUSD",1757087031834,6.30362191,4307.4,4307.3,0.2999]
["bitfinex","ETHUSD",1757087032038,1.71,4307.5,4307.3,1.1966]
["bitfinex","ETHUSD",1757087032235,0.025,4307.8,4307.4,1.01636]
["bitfinex","ETHUSD",1757087032236,3.982,4307.6,4307.4,1.01636]
["bitfinex","ETHUSD",1757087032540,3.982,4307.6,4307.5,1.1966]
["bitfinex","ETHUSD",1757087032735,3.982,4307.6,4307.2,14.5]
["bitfinex","ETHUSD",1757087032736,4.0802,4307.6,4307.2,14.5]
["bitfinex","ETHUSD",1757087032966,2.3215861,4307.4,4306.9,0.8967]
["bitfinex","ETHUSD",1757087033155,3.982,4307.3,4307.0,0.64671708]
["bitfinex","ETHUSD",1757087033354,3.982,4307.3,4307.1,1.11121708]
["bitfinex","ETHUSD",1757087033667,0.025,4307.8,4307.0,2.32179107]
["bitfinex","ETHUSD",1757087033668,3.982,4307.4,4307.2,3.73281098]
["bitfinex","ETHUSD",1757087033865,3.982,4307.4,4307.3,1.11121708]
["bitfinex","ETHUSD",1757087034369,3.982,4307.4,4307.3,15.91111708]
["bitfinex","ETHUSD",1757087036965,3.982,4307.4,4307.3,15.44661708]
["bitfinex","ETHUSD",1757087037178,2.32174061,4307.2,4306.9,0.4322]
["bitfinex","ETHUSD",1757087037389,3.982,4307.4,4307.3,0.2999]
["bitfinex","ETHUSD",1757087037543,3.982,4307.4,4307.3,1.1966]
["bitfinex","ETHUSD",1757087038062,6.3035861,4307.4,4307.3,1.1966]
["bitfinex","ETHUSD",1757087038464,3.982,4307.4,4307.3,1.1966]
["bitfinex","ETHUSD",1757087038950,3.982,4307.4,4307.3,0.7321]
["bitfinex","ETHUSD",1757087039156,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757087039670,0.025,4307.8,4307.7,3.73226453]
["bitfinex","ETHUSD",1757087040040,0.025,4307.8,4307.7,3.7322132]
["bitfinex","ETHUSD",1757087042448,0.025,4307.8,4307.7,3.84817895]
["bitfinex","ETHUSD",1757087042779,0.025,4307.8,4307.7,18.34817895]
["bitfinex","ETHUSD",1757087042944,0.025,4307.8,4307.7,20.61608692]
["bitfinex","ETHUSD",1757087043843,1e-08,4307.8,4307.7,24.40808692]
["bitfinex","ETHUSD",1757087045675,1e-08,4307.8,4307.7,9.90808692]
["bitfinex","ETHUSD",1757087046080,1e-08,4307.8,4307.7,24.40800282]
["bitfinex","ETHUSD",1757087047279,0.00100001,4307.8,4307.7,24.29200282]
["bitfinex","ETHUSD",1757087047493,0.00100001,4307.8,4307.7,24.40800282]
["bitfinex","ETHUSD",1757087049849,0.00100001,4307.8,4307.7,28.38800282]
["bitfinex","ETHUSD",1757087053184,0.00100001,4307.8,4307.7,28.50400282]
["bitfinex","ETHUSD",1757087053547,0.00100001,4307.8,4307.7,35.04723242]
["bitfinex","ETHUSD",1757087053754,0.00020001,4307.8,4307.7,34.93123242]
["bitfinex","ETHUSD",1757087055393,0.00020001,4307.8,4307.7,35.04723242]
["bitfinex","ETHUSD",1757087055793,0.00020001,4307.8,4307.7,28.50400282]
["bitfinex","ETHUSD",1757087055995,0.00020001,4307.8,4307.7,34.14323242]
["bitfinex","ETHUSD",1757087056690,0.00020001,4307.8,4307.7,34.93445126]
["bitfinex","ETHUSD",1757087066613,0.00020001,4307.8,4307.7,35.05045126]
["bitfinex","ETHUSD",1757087067916,0.116,4309.2,4308.7,3.11288564]
["bitfinex","ETHUSD",1757087068099,0.05,4309.8,4308.7,17.27469307]
["bitfinex","ETHUSD",1757087068296,0.1755,4309.7,4308.7,17.27469307]
["bitfinex","ETHUSD",1757087068500,0.284,4309.6,4308.7,17.27469307]
["bitfinex","ETHUSD",1757087069493,0.284,4309.6,4308.7,31.77469307]
["bitfinex","ETHUSD",1757087069731,0.297,4308.8,4308.7,27.79669307]
["bitfinex","ETHUSD",1757087069897,0.297,4308.8,4308.7,27.55540451]
["bitfinex","ETHUSD",1757087070330,0.025,4308.8,4308.7,28.34740451]
["bitfinex","ETHUSD",1757087072028,0.1232,4308.8,4308.7,28.34740451]
["bitfinex","ETHUSD",1757087072892,0.1232,4308.8,4308.7,21.80317491]
["bitfinex","ETHUSD",1757087074599,0.1232,4308.8,4308.7,17.03417491]
["bitfinex","ETHUSD",1757087074828,0.1232,4308.8,4308.7,21.01117491]
["bitfinex","ETHUSD",1757087075201,0.1232,4308.8,4308.7,17.03417491]
["bitfinex","ETHUSD",1757087075408,0.1232,4308.8,4308.7,21.01117491]
["bitfinex","ETHUSD",1757087075833,0.582,4308.8,4308.7,0.21328927]
["bitfinex","ETHUSD",1757087075998,0.582,4308.8,4308.7,4.19028927]
["bitfinex","ETHUSD",1757087077237,0.298,4308.8,4308.7,4.19028927]
["bitfinex","ETHUSD",1757087077435,0.4072,4308.8,4308.7,4.19028927]
["bitfinex","ETHUSD",1757087077734,0.1232,4308.8,4308.7,4.19028927]
["bitfinex","ETHUSD",1757087077935,2.72803178,4308.8,4308.7,4.19028927]
["bitfinex","ETHUSD",1757087078116,0.582,4308.8,4308.7,0.21328927]
["bitfinex","ETHUSD",1757087078318,0.582,4308.8,4308.7,4.19028927]
["bitfinex","ETHUSD",1757087079608,0.582,4308.8,4308.7,18.69028927]
["bitfinex","ETHUSD",1757087080004,0.1232,4308.8,4308.7,18.69028927]
["bitfinex","ETHUSD",1757087080324,0.025,4308.8,4308.7,18.69028927]
["bitfinex","ETHUSD",1757087080513,0.025,4308.8,4308.7,21.31507491]
["bitfinex","ETHUSD",1757087080719,0.025,4308.8,4308.7,21.75567491]
["bitfinex","ETHUSD",1757087081108,0.025,4308.8,4308.7,22.23527491]
["bitfinex","ETHUSD",1757087081735,0.0242,4308.8,4308.7,22.23527491]
["bitfinex","ETHUSD",1757087081936,0.0242,4308.8,4308.7,24.50318288]
["bitfinex","ETHUSD",1757087082307,0.0242,4308.8,4308.7,25.29518288]
["bitfinex","ETHUSD",1757087082552,0.0242,4308.8,4308.7,28.29518288]
["bitfinex","ETHUSD",1757087083149,0.0242,4308.8,4308.7,27.07008288]
["bitfinex","ETHUSD",1757087083355,0.0242,4308.8,4308.7,27.81458288]
["bitfinex","ETHUSD",1757087083511,0.0242,4308.8,4308.7,28.29418288]
["bitfinex","ETHUSD",1757087083907,0.1224,4308.8,4308.7,23.09408288]
["bitfinex","ETHUSD",1757087084128,0.1224,4308.8,4308.7,21.01017491]
["bitfinex","ETHUSD",1757087086340,0.0242,4308.8,4308.7,21.01017491]
["bitfinex","ETHUSD",1757087086662,0.0242,4308.8,4308.7,22.23427491]
["bitfinex","ETHUSD",1757087089263,0.0242,4308.8,4308.7,28.29790451]
["bitfinex","ETHUSD",1757087089966,0.0242,4308.8,4308.7,34.27850451]
["bitfinex","ETHUSD",1757087090165,0.0242,4308.8,4308.7,36.54641248]
["bitfinex","ETHUSD",1757087093052,0.0242,4308.8,4308.7,32.57041248]
["bitfinex","ETHUSD",1757087093268,0.0242,4308.8,4308.7,36.54541248]
["bitfinex","ETHUSD",1757087094141,0.05,4309.8,4308.7,36.54541248]
["bitfinex","ETHUSD",1757087094142,0.05,4309.8,4309.7,8.86357672]
["bitfinex","ETHUSD",1757087094474,0.05,4309.8,4309.7,13.05186599]
["bitfinex","ETHUSD",1757087094673,0.05,4309.8,4309.7,15.70934371]
["bitfinex","ETHUSD",1757087094982,0.322,4309.8,4309.7,17.03363639]
["bitfinex","ETHUSD",1757087095220,0.322,4309.8,4309.7,21.00763639]
["bitfinex","ETHUSD",1757087095855,0.322,4309.8,4309.7,21.00834281]
["bitfinex","ETHUSD",1757087096061,0.322,4309.8,4309.7,17.03434281]
["bitfinex","ETHUSD",1757087096253,0.322,4309.8,4309.7,14.71399569]
["bitfinex","ETHUSD",1757087096458,0.322,4309.8,4309.7,21.00834281]
["bitfinex","ETHUSD",1757087098781,0.322,4309.8,4309.7,17.03434281]
["bitfinex","ETHUSD",1757087099092,0.322,4309.8,4309.7,21.00834281]
["bitfinex","ETHUSD",1757087099487,0.322,4309.8,4309.7,21.0083364]
["bitfinex","ETHUSD",1757087099995,0.322,4309.8,4309.7,4.18798928]
["bitfinex","ETHUSD",1757087100237,0.322,4309.8,4309.7,0.21398928]
["bitfinex","ETHUSD",1757087100238,0.606,4309.8,4309.7,0.21398928]
["bitfinex","ETHUSD",1757087100408,2.92899328,4309.8,4309.7,0.21398928]
["bitfinex","ETHUSD",1757087100738,0.792,4309.4,4307.1,0.69755518]
["bitfinex","ETHUSD",1757087100947,0.792,4309.6,4306.8,1e-08]
["bitfinex","ETHUSD",1757087100948,2.32142442,4307.7,4306.8,1e-08]
["bitfinex","ETHUSD",1757087101098,0.792,4306.3,4304.6,0.004]
["bitfinex","ETHUSD",1757087101298,0.792,4306.3,4303.8,14.529]
["bitfinex","ETHUSD",1757087101299,2.32311595,4304.6,4303.8,0.0105]
["bitfinex","ETHUSD",1757087101531,5.32352804,4303.8,4302.9,0.004]
["bitfinex","ETHUSD",1757087101738,6.5432296,4303.9,4303.3,1e-08]
["bitfinex","ETHUSD",1757087101739,15.41020321,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757087102023,2.32406804,4302.8,4301.4,0.004]
["bitfinex","ETHUSD",1757087102256,2.32509474,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087102540,16.16688749,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087102697,2.54165789,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087102895,0.21656315,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087103110,9.08488749,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087103316,2.32482447,4301.4,4300.6,0.004]
["bitfinex","ETHUSD",1757087103499,4.108,4301.3,4300.6,0.004]
["bitfinex","ETHUSD",1757087103719,1.709,4301.5,4300.6,0.004]
["bitfinex","ETHUSD",1757087103937,4.108,4301.9,4300.9,0.9202]
["bitfinex","ETHUSD",1757087104102,0.09316756,4302.7,4301.0,8.0282]
["bitfinex","ETHUSD",1757087104301,0.09316756,4302.7,4301.0,4.117]
["bitfinex","ETHUSD",1757087104540,0.09316756,4302.7,4300.6,4.125]
["bitfinex","ETHUSD",1757087104858,1.71,4302.6,4300.6,0.004]
["bitfinex","ETHUSD",1757087105000,3.18031676,4302.5,4301.5,2.32476022]
["bitfinex","ETHUSD",1757087105206,0.18031676,4302.5,4301.0,1.2202504]
["bitfinex","ETHUSD",1757087105557,0.792,4301.3,4300.6,0.004]
["bitfinex","ETHUSD",1757087105710,3.0,4301.4,4300.6,0.004]
["bitfinex","ETHUSD",1757087105711,5.32509474,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087105906,9.47109474,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087106105,3.0,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087106609,9.48409474,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087107239,26.98979673,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757087107545,0.14382797,4301.1,4300.6,0.004]
["bitfinex","ETHUSD",1757087107708,4.49521077,4301.1,4300.6,0.004]
["bitfinex","ETHUSD",1757087107909,0.14382797,4301.1,4300.9,0.4796]
["bitfinex","ETHUSD",1757087108110,0.14382797,4301.1,4300.9,3.2452511]
["bitfinex","ETHUSD",1757087108321,0.14382797,4301.1,4301.0,2.76564068]
["bitfinex","ETHUSD",1757087108643,0.14382797,4301.1,4301.0,0.4406]
["bitfinex","ETHUSD",1757087108830,0.14382797,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757087109617,0.14302797,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757087110022,5.32509474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757087110241,6.11709474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757087110441,5.32509474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757087110831,9.49909474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757087111220,5.32509474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757087111425,0.12574578,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757087111626,0.12574578,4300.9,4300.8,2.3501488]
["bitfinex","ETHUSD",1757087111937,0.12574578,4300.9,4300.8,3.5412488]
["bitfinex","ETHUSD",1757087112124,0.24174578,4300.9,4300.8,3.5412488]
["bitfinex","ETHUSD",1757087112326,0.12574578,4300.9,4300.8,3.5412488]
["bitfinex","ETHUSD",1757087112650,0.12574578,4300.9,4300.8,4.12829887]
["bitfinex","ETHUSD",1757087112972,0.12574578,4300.9,4300.8,3.5412488]
["bitfinex","ETHUSD",1757087113655,0.12574578,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757087113656,6.62584052,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757087114569,11.33784052,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757087115127,5.3251488,4300.8,4300.6,0.004]
["bitfinex","ETHUSD",1757087115330,0.792,4300.2,4299.8,1e-08]
["bitfinex","ETHUSD",1757087115554,2.32563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087116032,6.23728647,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087116225,6.36206162,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087117367,6.53590773,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087118066,10.70890773,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087118761,6.79625673,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087118973,9.79625673,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087119258,10.7066835,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087119763,10.7156835,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087120537,10.7166835,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087122877,2.32590594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087123073,11.21690594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087123282,11.34254569,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087123779,7.16454569,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087123980,11.33654569,4299.4,4299.3,0.90010001]
["bitfinex","ETHUSD",1757087124182,11.33654569,4299.4,4299.3,1.19110001]
["bitfinex","ETHUSD",1757087124478,1.83863975,4299.4,4299.3,1.19110001]
["bitfinex","ETHUSD",1757087124679,8.33654569,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087125046,8.33654569,4299.4,4299.3,1.19110001]
["bitfinex","ETHUSD",1757087125673,4.16454569,4299.4,4299.3,1.19110001]
["bitfinex","ETHUSD",1757087125878,6.01263975,4299.4,4299.3,1.19110001]
["bitfinex","ETHUSD",1757087126202,8.33854569,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087126813,8.33854569,4299.4,4299.3,0.44820001]
["bitfinex","ETHUSD",1757087126989,8.33854569,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087127378,6.01263975,4299.4,4299.3,1.19110001]
["bitfinex","ETHUSD",1757087127794,8.33454569,4299.4,4299.3,1.19110001]
["bitfinex","ETHUSD",1757087128018,0.001,4299.9,4299.3,1.19110001]
["bitfinex","ETHUSD",1757087128178,0.116,4299.5,4298.9,0.004]
["bitfinex","ETHUSD",1757087128381,4.288,4299.5,4299.4,0.291]
["bitfinex","ETHUSD",1757087128893,4.172,4299.5,4299.4,0.291]
["bitfinex","ETHUSD",1757087129608,4.171,4299.5,4299.4,0.291]
["bitfinex","ETHUSD",1757087130184,2.32593977,4299.4,4298.9,0.004]
["bitfinex","ETHUSD",1757087130517,0.116,4299.0,4298.9,0.4559]
["bitfinex","ETHUSD",1757087130705,0.116,4299.0,4298.9,2.99614493]
["bitfinex","ETHUSD",1757087130901,0.116,4299.0,4298.9,3.73534493]
["bitfinex","ETHUSD",1757087131417,0.116,4299.0,4298.9,0.66996847]
["bitfinex","ETHUSD",1757087131605,2.61922235,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757087131800,3.0,4299.1,4298.8,0.00079082]
["bitfinex","ETHUSD",1757087132002,4.169,4299.1,4298.9,1.1911]
["bitfinex","ETHUSD",1757087132179,4.169,4299.1,4299.0,0.9001]
["bitfinex","ETHUSD",1757087132375,1.713,4299.3,4299.0,1.1911]
["bitfinex","ETHUSD",1757087132576,4.169,4299.2,4299.1,3.22616824]
["bitfinex","ETHUSD",1757087132779,4.169,4299.2,4299.1,3.51716824]
["bitfinex","ETHUSD",1757087133213,1.713,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757087133434,5.881,4299.3,4299.2,0.4519]
["bitfinex","ETHUSD",1757087133712,5.881,4299.3,4299.2,1.1911]
["bitfinex","ETHUSD",1757087134214,5.881,4299.3,4299.2,0.09666885]
["bitfinex","ETHUSD",1757087134519,0.12029037,4299.8,4299.2,0.09666885]
["bitfinex","ETHUSD",1757087134701,4.164,4299.7,4299.4,2.32587473]
["bitfinex","ETHUSD",1757087135010,4.164,4299.7,4299.2,2.32596222]
["bitfinex","ETHUSD",1757087135214,0.12029037,4299.8,4299.6,0.291]
["bitfinex","ETHUSD",1757087135416,0.17255926,4300.2,4299.8,0.792]
["bitfinex","ETHUSD",1757087135623,0.001,4300.4,4300.3,3.11741915]
["bitfinex","ETHUSD",1757087135982,1.809,4301.4,4300.7,2.32520287]
["bitfinex","ETHUSD",1757087136202,0.025,4301.8,4300.7,18.292]
["bitfinex","ETHUSD",1757087136546,0.568,4303.1,4301.7,0.291]
["bitfinex","ETHUSD",1757087136817,5.406,4303.8,4302.4,2.32423821]
["bitfinex","ETHUSD",1757087136999,4.173,4303.0,4302.5,17.03870383]
["bitfinex","ETHUSD",1757087137200,4.173,4303.0,4302.6,2.53865607]
["bitfinex","ETHUSD",1757087137380,0.0242,4302.8,4302.7,0.21452523]
["bitfinex","ETHUSD",1757087137717,4.1992,4302.8,4302.7,0.50552523]
["bitfinex","ETHUSD",1757087137950,0.0242,4302.8,4302.7,3.28154729]
["bitfinex","ETHUSD",1757087138327,0.0242,4302.8,4302.7,3.50614729]
["bitfinex","ETHUSD",1757087138824,0.0242,4302.8,4302.7,3.28154729]
["bitfinex","ETHUSD",1757087139009,0.0252,4302.8,4302.7,2.82964729]
["bitfinex","ETHUSD",1757087140549,0.0252,4302.8,4302.2,0.4561]
["bitfinex","ETHUSD",1757087140718,0.0252,4302.8,4302.3,0.21358464]
["bitfinex","ETHUSD",1757087140921,0.0252,4302.8,4302.7,14.5]
["bitfinex","ETHUSD",1757087141138,0.0252,4302.8,4302.7,14.71358464]
["bitfinex","ETHUSD",1757087141751,3.07416804,4302.8,4302.7,14.71358464]
["bitfinex","ETHUSD",1757087141919,3.55046804,4302.8,4302.7,0.21358464]
["bitfinex","ETHUSD",1757087142244,3.55046804,4302.8,4301.2,4.169]
["bitfinex","ETHUSD",1757087142245,1.2264,4302.8,4301.2,4.169]
["bitfinex","ETHUSD",1757087142440,2.32417607,4302.6,4301.7,14.5]
["bitfinex","ETHUSD",1757087142645,2.32445333,4302.1,4301.8,0.21345383]
["bitfinex","ETHUSD",1757087142847,6.49345333,4302.1,4301.9,0.21345383]
["bitfinex","ETHUSD",1757087143054,6.49345333,4302.1,4302.0,0.21345383]
["bitfinex","ETHUSD",1757087143418,4.9322,4302.1,4300.7,2.32519044]
["bitfinex","ETHUSD",1757087143634,2.32481924,4301.5,4300.9,0.21362752]
["bitfinex","ETHUSD",1757087143848,2.32484182,4301.4,4301.0,14.71362752]
["bitfinex","ETHUSD",1757087144067,2.32484182,4301.4,4300.5,0.4561]
["bitfinex","ETHUSD",1757087144068,4.167,4301.5,4301.1,0.21362752]
["bitfinex","ETHUSD",1757087144319,2.32503038,4301.1,4300.3,2.32540261]
["bitfinex","ETHUSD",1757087144518,0.2869,4301.2,4300.9,0.213681]
["bitfinex","ETHUSD",1757087144519,6.49104068,4301.0,4300.9,0.213681]
["bitfinex","ETHUSD",1757087144839,2.32509474,4300.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087145040,2.80139474,4300.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087145241,3.52629474,4300.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087146266,6.52629474,4300.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087147657,3.0,4300.8,4299.8,0.029]
["bitfinex","ETHUSD",1757087147957,2.32563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087148147,6.49463547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087148347,2.32563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087148659,6.49463547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087149173,10.69583547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087149642,10.69783547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087150426,6.52683547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087150660,10.69483547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757087152865,10.69483547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087155168,6.05053547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087155373,10.20953547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087155788,10.68583547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087156278,10.68383547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087156981,11.47583547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087157545,7.31883547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087157888,11.46983547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087158186,6.52683547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087158354,10.20153547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087158762,10.67783547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087159145,6.52683547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087159343,10.67683547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087159643,11.46883547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087160265,7.31883547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087160454,11.46583547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087160850,6.52683547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087161050,10.67383547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087161679,9.75953547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087162451,10.67383547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087163282,6.05053547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087163576,10.19253547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087163970,11.46083547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087164346,7.31883547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087164546,0.792,4299.7,4299.3,1e-08]
["bitfinex","ETHUSD",1757087164773,3.11790594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087164973,10.54380594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087165176,10.54300594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087165380,6.05080594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087166081,10.18780594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087166682,5.72828444,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087166849,9.57638444,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087167195,9.45990594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087167778,9.45990594,4299.4,4299.3,0.28780001]
["bitfinex","ETHUSD",1757087168283,9.45990594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087168449,10.66110594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087168884,11.45310594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757087169181,11.45310594,4299.4,4298.9,0.004]
["bitfinex","ETHUSD",1757087169182,3.11812235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087169483,7.04012235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087169861,11.17312235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087171776,11.17112235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087171980,11.17112235,4299.0,4298.9,0.31080001]
["bitfinex","ETHUSD",1757087172174,7.04012235,4299.0,4298.9,0.31080001]
["bitfinex","ETHUSD",1757087172484,7.04012235,4299.0,4298.9,1.02490001]
["bitfinex","ETHUSD",1757087172485,5.842,4299.0,4298.9,1.02490001]
["bitfinex","ETHUSD",1757087172671,8.16812235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087172870,11.91782235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087173880,11.16812235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087174663,7.04012235,4299.0,4298.9,0.31080001]
["bitfinex","ETHUSD",1757087174853,11.91882235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087175273,11.16912235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087175731,11.91882235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087175914,12.39442235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087176518,11.91882235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087176725,7.04012235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087177017,11.16612235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087177404,11.91582235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087177603,11.16612235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087178708,7.04012235,4299.0,4298.9,0.31080001]
["bitfinex","ETHUSD",1757087178900,8.16312235,4299.0,4298.9,1.02490001]
["bitfinex","ETHUSD",1757087179099,1.714,4299.0,4298.9,1.02490001]
["bitfinex","ETHUSD",1757087179402,5.838,4299.0,4298.9,1.02490001]
["bitfinex","ETHUSD",1757087179907,8.16412235,4299.0,4298.9,1.02490001]
["bitfinex","ETHUSD",1757087180088,1.714,4299.0,4298.9,1.02490001]
["bitfinex","ETHUSD",1757087180285,5.837,4299.0,4298.9,3.35107647]
["bitfinex","ETHUSD",1757087180489,5.837,4299.0,4298.9,3.6866632]
["bitfinex","ETHUSD",1757087180720,5.837,4299.0,4298.9,1.36048674]
["bitfinex","ETHUSD",1757087180920,5.837,4299.0,4298.9,1.02490001]
["bitfinex","ETHUSD",1757087181310,8.16312235,4299.0,4298.9,0.31080001]
["bitfinex","ETHUSD",1757087181511,8.16312235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087181715,8.16312235,4299.0,4298.9,0.31080001]
["bitfinex","ETHUSD",1757087182094,8.16312235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087182445,12.38842235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757087184526,6.11817646,4298.9,4298.4,1e-08]
["bitfinex","ETHUSD",1757087184826,2.32639292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087185027,9.73459292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087185232,10.66769292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087185596,6.55169292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087185814,10.66669292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087186139,10.19109292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087186291,9.73359292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087186492,10.19109292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087187193,9.44039292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087187393,10.19009292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087187596,10.66569292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757087187902,5.32644705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087188109,6.59404705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087188299,7.34374705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087189420,7.34374705,4298.4,4297.8,0.025]
["bitfinex","ETHUSD",1757087189421,2.32660943,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757087189624,5.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757087189824,2.32688011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087190004,8.14888011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087190207,9.37418011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087190803,8.89858011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087191639,9.37418011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087191933,8.89858011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087192417,8.44108011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087192614,8.89858011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087192817,8.89478011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087193020,4.78978011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087193237,8.89278011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757087193741,2.32707582,4297.3,4296.8,0.025]
["bitfinex","ETHUSD",1757087193947,2.32720502,4297.0,4296.8,0.025]
["bitfinex","ETHUSD",1757087194156,6.42825918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757087194449,10.17795918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757087194618,10.17795918,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087194619,2.32774674,4296.0,4295.9,0.21515519]
["bitfinex","ETHUSD",1757087194953,2.32774674,4296.0,4295.8,0.5144]
["bitfinex","ETHUSD",1757087194954,2.32780092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087195414,2.32780092,4295.9,4295.8,0.3358]
["bitfinex","ETHUSD",1757087195611,6.42780092,4295.9,4295.8,0.3358]
["bitfinex","ETHUSD",1757087196018,6.42780092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087196665,10.19560092,4295.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087196853,2.32834291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087197033,6.42634291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087197852,6.42634291,4294.9,4294.8,0.3358]
["bitfinex","ETHUSD",1757087198047,2.32834291,4294.9,4294.8,0.3358]
["bitfinex","ETHUSD",1757087198258,6.42534291,4294.9,4294.8,0.3358]
["bitfinex","ETHUSD",1757087199218,2.32834291,4294.9,4294.8,0.8169]
["bitfinex","ETHUSD",1757087199558,6.42534291,4294.9,4294.8,0.8169]
["bitfinex","ETHUSD",1757087199723,2.32834291,4294.9,4294.8,0.8169]
["bitfinex","ETHUSD",1757087199919,6.42534291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087200698,10.20854291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087200848,5.32834291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087201048,9.42434291,4294.9,4294.8,0.3385]
["bitfinex","ETHUSD",1757087201275,7.096,4294.9,4294.8,0.8196]
["bitfinex","ETHUSD",1757087201472,9.42434291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087201781,10.20754291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087202982,9.42334291,4294.9,4294.8,0.3385]
["bitfinex","ETHUSD",1757087203782,9.42334291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087204446,10.20654291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087205252,10.65784291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087205487,9.42334291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087205652,9.42034291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087205985,6.11154291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087206284,9.73224291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087206453,10.20354291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087207276,10.65484291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087208356,10.20354291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087208561,6.11154291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087208753,10.19754291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087209779,1.715,4295.0,4294.8,0.8196]
["bitfinex","ETHUSD",1757087209989,6.41434291,4294.9,4294.8,0.3385]
["bitfinex","ETHUSD",1757087210188,6.41434291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087210189,9.72624291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087210488,2.32834291,4294.9,4294.8,0.3385]
["bitfinex","ETHUSD",1757087210688,9.41734291,4294.9,4294.8,0.3385]
["bitfinex","ETHUSD",1757087211597,9.41734291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757087212494,9.72924291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757087212704,10.20054291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757087213595,2.32845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757087213798,9.41845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757087213998,9.41845134,4294.7,4293.9,0.004]
["bitfinex","ETHUSD",1757087213999,2.32883092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757087214296,5.32888516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757087214496,9.41988516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757087215062,9.73178516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757087215264,10.20308516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757087215766,10.20308516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757087215967,10.65438516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757087216996,10.65338516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757087217780,11.44538516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757087217980,11.81383042,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757087218185,2.32942765,4292.9,4292.1,0.4811]
["bitfinex","ETHUSD",1757087218367,8.13142765,4292.9,4292.1,0.4811]
["bitfinex","ETHUSD",1757087218565,8.91462765,4292.9,4292.1,0.4811]
["bitfinex","ETHUSD",1757087218790,9.08618596,4292.9,4292.1,0.4811]
["bitfinex","ETHUSD",1757087218998,8.13142765,4292.9,4292.1,0.4811]
["bitfinex","ETHUSD",1757087219499,4.04542765,4292.9,4292.8,0.3385]
["bitfinex","ETHUSD",1757087219705,8.13042765,4292.9,4292.8,0.3385]
["bitfinex","ETHUSD",1757087219904,8.12942765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757087220201,4.04542765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757087220408,1.716,4292.9,4292.8,0.8196]
["bitfinex","ETHUSD",1757087220615,5.8,4292.9,4292.8,1.0443]
["bitfinex","ETHUSD",1757087220816,5.7992,4292.9,4292.8,0.8196]
["bitfinex","ETHUSD",1757087221016,8.12862765,4292.9,4292.8,0.8196]
["bitfinex","ETHUSD",1757087221222,5.7992,4292.9,4292.8,0.8196]
["bitfinex","ETHUSD",1757087221517,5.7992,4292.9,4292.8,3.37378192]
["bitfinex","ETHUSD",1757087221818,5.7992,4292.9,4292.8,3.94411465]
["bitfinex","ETHUSD",1757087222028,4.084,4293.3,4293.2,2.32921699]
["bitfinex","ETHUSD",1757087222343,4.084,4293.3,4293.2,3.34856488]
["bitfinex","ETHUSD",1757087222694,4.084,4293.3,4293.2,1.0193]
["bitfinex","ETHUSD",1757087223213,4.084,4293.3,4293.2,0.7946]
["bitfinex","ETHUSD",1757087223521,6.41321063,4293.3,4293.2,0.7946]
["bitfinex","ETHUSD",1757087224037,4.0449128,4293.9,4293.2,1.0193]
["bitfinex","ETHUSD",1757087224038,1.716,4293.9,4293.2,1.0193]
["bitfinex","ETHUSD",1757087224195,2.44518673,4293.4,4293.2,0.7946]
["bitfinex","ETHUSD",1757087224390,2.44518673,4293.4,4293.2,0.3135]
["bitfinex","ETHUSD",1757087224391,4.082,4293.3,4293.2,0.3135]
["bitfinex","ETHUSD",1757087224792,6.41121063,4293.3,4293.2,0.3135]
["bitfinex","ETHUSD",1757087225135,4.082,4293.3,4293.2,0.7946]
["bitfinex","ETHUSD",1757087225489,2.44519353,4293.4,4293.2,0.7946]
["bitfinex","ETHUSD",1757087225490,0.116,4293.4,4293.2,0.7946]
["bitfinex","ETHUSD",1757087225686,6.41321063,4293.3,4293.2,0.7946]
["bitfinex","ETHUSD",1757087226121,2.32942765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757087226323,4.082,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757087226529,4.081,4292.9,4292.8,0.3385]
["bitfinex","ETHUSD",1757087226827,2.3285326,4294.6,4292.8,0.5632]
["bitfinex","ETHUSD",1757087227036,0.116,4293.4,4292.9,0.99507458]
["bitfinex","ETHUSD",1757087227327,4.081,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757087227529,4.081,4293.3,4293.1,2.32930629]
["bitfinex","ETHUSD",1757087227693,4.081,4293.3,4293.2,3.34856488]
["bitfinex","ETHUSD",1757087228121,0.116,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757087228323,4.196,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757087228627,4.196,4293.4,4293.3,0.7946]
["bitfinex","ETHUSD",1757087228816,4.196,4293.4,4293.3,0.3135]
["bitfinex","ETHUSD",1757087229393,0.116,4293.4,4293.3,0.7971]
["bitfinex","ETHUSD",1757087229706,4.193,4293.4,4293.3,0.7971]
["bitfinex","ETHUSD",1757087229896,4.193,4293.4,4293.3,0.3135]
["bitfinex","ETHUSD",1757087230221,4.193,4293.4,4292.9,0.4836]
["bitfinex","ETHUSD",1757087230422,0.116,4293.1,4292.9,0.4836]
["bitfinex","ETHUSD",1757087230624,0.116,4293.1,4293.0,0.295]
["bitfinex","ETHUSD",1757087230625,4.192,4293.1,4293.0,0.295]
["bitfinex","ETHUSD",1757087230791,4.192,4293.1,4293.0,0.7786]
["bitfinex","ETHUSD",1757087230991,4.192,4293.1,4293.0,3.10797339]
["bitfinex","ETHUSD",1757087231224,4.192,4293.1,4293.0,0.7786]
["bitfinex","ETHUSD",1757087231890,0.116,4293.1,4293.0,0.7786]
["bitfinex","ETHUSD",1757087232092,4.191,4293.1,4293.0,3.33267339]
["bitfinex","ETHUSD",1757087232317,4.191,4293.1,4293.0,0.7786]
["bitfinex","ETHUSD",1757087232502,4.191,4293.1,4293.0,0.295]
["bitfinex","ETHUSD",1757087232704,2.32938981,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757087233001,2.32942765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757087233427,2.32939097,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757087233926,0.116,4293.0,4292.9,0.295]
["bitfinex","ETHUSD",1757087234225,4.188,4293.0,4292.9,0.295]
["bitfinex","ETHUSD",1757087234407,4.188,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757087234929,2.64352765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757087235133,3.10442765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757087235522,6.59502765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757087236452,6.7149189,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757087236637,6.59502765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757087238067,3.0,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1757087238218,2.329699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757087238420,9.716799,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757087238819,10.668299,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757087240023,10.176699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757087240225,6.104699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757087240547,9.398699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757087241123,1.716,4292.7,4292.3,0.299]
["bitfinex","ETHUSD",1757087241338,1.716,4292.7,4292.4,0.4836]
["bitfinex","ETHUSD",1757087241565,3.374,4292.9,4292.6,0.295]
["bitfinex","ETHUSD",1757087241859,3.374,4292.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1757087241860,4.07,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757087242056,4.07,4292.8,4292.7,3.10813618]
["bitfinex","ETHUSD",1757087242259,4.07,4292.8,4292.7,3.33283618]
["bitfinex","ETHUSD",1757087242756,4.07,4292.8,4292.7,3.10813618]
["bitfinex","ETHUSD",1757087243139,4.07,4292.8,4292.7,0.7786]
["bitfinex","ETHUSD",1757087243335,4.07,4292.8,4292.7,3.10813618]
["bitfinex","ETHUSD",1757087243732,4.07,4292.8,4292.7,0.7786]
["bitfinex","ETHUSD",1757087243933,4.07,4292.8,4292.7,3.10813618]
["bitfinex","ETHUSD",1757087244128,0.116,4292.9,4292.7,3.10812381]
["bitfinex","ETHUSD",1757087244330,4.065,4292.8,4292.7,0.295]
["bitfinex","ETHUSD",1757087244531,4.065,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1757087244734,0.116,4292.5,4292.3,2.33372435]
["bitfinex","ETHUSD",1757087245078,4.181,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757087245839,4.181,4292.5,4292.4,0.295]
["bitfinex","ETHUSD",1757087246079,4.181,4292.5,4292.4,3.108299]
["bitfinex","ETHUSD",1757087246377,4.181,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757087246785,0.116,4292.5,4292.4,0.295]
["bitfinex","ETHUSD",1757087246941,4.179,4292.5,4292.4,2.624699]
["bitfinex","ETHUSD",1757087247146,4.062,4292.5,4292.4,3.10827134]
["bitfinex","ETHUSD",1757087247677,4.062,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757087248339,6.39167329,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757087248543,4.0612,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757087249195,6.85177669,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757087249343,4.5221,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757087249544,3.104699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757087249740,0.775,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757087250047,4.058,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757087250256,4.058,4292.4,4292.3,2.62873094]
["bitfinex","ETHUSD",1757087250584,2.32945453,4292.9,4292.3,2.62873094]
["bitfinex","ETHUSD",1757087250793,3.001,4293.0,4292.3,2.62873094]
["bitfinex","ETHUSD",1757087250794,0.001,4293.0,4292.3,0.299]
["bitfinex","ETHUSD",1757087250986,4.058,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757087251191,4.058,4292.8,4292.7,0.295]
["bitfinex","ETHUSD",1757087251490,4.058,4292.8,4292.7,2.62453618]
["bitfinex","ETHUSD",1757087251685,4.058,4292.8,4292.7,3.10813618]
["bitfinex","ETHUSD",1757087251907,0.001,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757087252219,4.06,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757087252377,4.06,4293.0,4292.9,2.62442765]
["bitfinex","ETHUSD",1757087253071,4.058,4293.0,4292.9,2.62442765]
["bitfinex","ETHUSD",1757087253314,4.058,4293.0,4292.9,0.295]
["bitfinex","ETHUSD",1757087253497,4.058,4293.0,4292.7,0.5437734]
["bitfinex","ETHUSD",1757087253699,4.058,4293.0,4292.3,0.004]
["bitfinex","ETHUSD",1757087253700,0.4609,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1757087253905,4.058,4293.0,4292.7,2.32952935]
["bitfinex","ETHUSD",1757087254078,0.4609,4292.9,4292.3,2.33374034]
["bitfinex","ETHUSD",1757087254408,0.4609,4292.9,4292.6,2.32953944]
["bitfinex","ETHUSD",1757087254614,4.058,4293.0,4292.4,14.5]
["bitfinex","ETHUSD",1757087254813,4.058,4293.0,4292.7,2.32952746]
["bitfinex","ETHUSD",1757087254984,4.055,4292.9,4292.7,2.32952746]
["bitfinex","ETHUSD",1757087255413,4.055,4292.9,4292.6,2.32956001]
["bitfinex","ETHUSD",1757087255625,4.055,4292.9,4292.7,2.32953063]
["bitfinex","ETHUSD",1757087255914,4.055,4292.9,4292.4,17.31328524]
["bitfinex","ETHUSD",1757087255915,0.001,4293.0,4292.8,0.295]
["bitfinex","ETHUSD",1757087256210,4.052,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757087256418,4.052,4293.0,4292.9,2.62442765]
["bitfinex","ETHUSD",1757087256615,0.001,4293.0,4292.9,2.62442765]
["bitfinex","ETHUSD",1757087256838,4.053,4293.0,4292.9,2.62442765]
["bitfinex","ETHUSD",1757087258019,0.001,4293.0,4292.9,2.62442765]
["bitfinex","ETHUSD",1757087258586,0.001,4293.0,4292.9,3.60341932]
["bitfinex","ETHUSD",1757087259214,0.001,4293.0,4292.9,3.82811932]
["bitfinex","ETHUSD",1757087259417,0.001,4293.0,4292.9,19.14341359]
["bitfinex","ETHUSD",1757087259719,0.001,4293.0,4292.9,23.28311932]
["bitfinex","ETHUSD",1757087259918,0.001,4293.0,4292.9,26.28311932]
["bitfinex","ETHUSD",1757087260289,0.001,4293.0,4292.9,26.16711932]
["bitfinex","ETHUSD",1757087260691,0.001,4293.0,4292.9,39.48606999]
["bitfinex","ETHUSD",1757087261224,0.001,4293.5,4293.4,3.12115637]
["bitfinex","ETHUSD",1757087261411,0.001,4293.9,4293.7,3.12099364]
["bitfinex","ETHUSD",1757087261412,1e-08,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1757087261717,1e-08,4293.8,4293.7,6.43818357]
["bitfinex","ETHUSD",1757087261919,1e-08,4293.8,4293.7,7.13029364]
["bitfinex","ETHUSD",1757087262289,1e-08,4293.8,4293.7,21.63029364]
["bitfinex","ETHUSD",1757087265528,1e-08,4293.8,4293.7,23.00198701]
["bitfinex","ETHUSD",1757087266432,1e-08,4293.8,4293.7,23.49268701]
["bitfinex","ETHUSD",1757087266724,1e-08,4293.8,4293.7,23.00198701]
["bitfinex","ETHUSD",1757087266893,1e-08,4293.8,4293.7,22.70808701]
["bitfinex","ETHUSD",1757087267089,1e-08,4293.8,4293.7,16.82899364]
["bitfinex","ETHUSD",1757087267322,0.74120001,4293.8,4293.7,16.82899364]
["bitfinex","ETHUSD",1757087267690,1e-08,4293.8,4293.7,16.82899364]
["bitfinex","ETHUSD",1757087267890,0.74120001,4293.8,4293.7,14.5]
["bitfinex","ETHUSD",1757087268647,1e-08,4293.8,4293.7,17.12289364]
["bitfinex","ETHUSD",1757087268939,1e-08,4293.8,4293.7,24.44586255]
["bitfinex","ETHUSD",1757087269423,1e-08,4293.8,4293.7,23.95516255]
["bitfinex","ETHUSD",1757087269624,1e-08,4293.8,4293.7,22.86926255]
["bitfinex","ETHUSD",1757087269924,1e-08,4293.8,4293.7,23.16316255]
["bitfinex","ETHUSD",1757087270231,1e-08,4293.8,4293.7,22.86926255]
["bitfinex","ETHUSD",1757087270424,1e-08,4293.8,4293.7,23.16316255]
["bitfinex","ETHUSD",1757087270627,1e-08,4293.8,4293.7,22.86926255]
["bitfinex","ETHUSD",1757087270929,0.00100001,4293.8,4293.7,22.86926255]
["bitfinex","ETHUSD",1757087271226,0.00100001,4293.8,4293.7,23.16316255]
["bitfinex","ETHUSD",1757087272134,0.00100001,4293.8,4293.7,24.44586255]
["bitfinex","ETHUSD",1757087272627,0.00100001,4293.8,4293.7,23.66126255]
["bitfinex","ETHUSD",1757087273417,0.00100001,4293.8,4293.7,23.95516255]
["bitfinex","ETHUSD",1757087273616,0.00100001,4293.8,4293.7,24.44586255]
["bitfinex","ETHUSD",1757087273840,0.00100001,4293.8,4293.7,27.44586255]
["bitfinex","ETHUSD",1757087274134,0.00100001,4293.8,4293.7,27.67056255]
["bitfinex","ETHUSD",1757087274626,0.00100001,4293.8,4293.7,27.44586255]
["bitfinex","ETHUSD",1757087274795,0.00100001,4293.8,4293.7,26.95116255]
["bitfinex","ETHUSD",1757087274999,0.00100001,4293.8,4293.7,26.65726255]
["bitfinex","ETHUSD",1757087275529,0.00100001,4293.8,4293.7,21.82326255]
["bitfinex","ETHUSD",1757087275738,0.00100001,4293.8,4293.7,26.95116255]
["bitfinex","ETHUSD",1757087275936,0.00100001,4293.8,4293.7,27.44186255]
["bitfinex","ETHUSD",1757087276602,0.00020001,4293.8,4293.7,27.44186255]
["bitfinex","ETHUSD",1757087279105,0.00020001,4293.8,4293.7,23.39986255]
["bitfinex","ETHUSD",1757087279429,0.00020001,4293.8,4293.7,22.61526255]
["bitfinex","ETHUSD",1757087281828,0.00020001,4293.8,4293.7,22.90916255]
["bitfinex","ETHUSD",1757087282025,0.00020001,4293.8,4293.7,23.39986255]
["bitfinex","ETHUSD",1757087282244,0.00020001,4293.8,4293.7,23.62456255]
["bitfinex","ETHUSD",1757087282623,0.00020001,4293.8,4293.7,23.39986255]
["bitfinex","ETHUSD",1757087283228,0.00020001,4293.8,4293.7,16.82899364]
["bitfinex","ETHUSD",1757087283229,0.74140001,4293.8,4293.7,16.82899364]
["bitfinex","ETHUSD",1757087283416,0.74140001,4293.8,4293.7,20.86999364]
["bitfinex","ETHUSD",1757087283417,1.20350001,4293.8,4293.7,20.86999364]
["bitfinex","ETHUSD",1757087284350,0.30240001,4293.8,4293.7,6.36999364]
["bitfinex","ETHUSD",1757087284529,1.20350001,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757087285010,1.20350001,4293.8,4293.6,2.33304656]
["bitfinex","ETHUSD",1757087285210,0.9011,4293.7,4293.6,2.3330394]
["bitfinex","ETHUSD",1757087285555,1.32375,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087287044,3.65274364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087287943,1.32375,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087288158,5.36475,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087288470,1.2033,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087289644,1.2033,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087289839,2.32921063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087290270,3.57041063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087290848,1.2412,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087291689,7.61141063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087293683,5.2822,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087293847,7.61141063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087294183,5.2822,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087294346,1.2412,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087294544,7.61141063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087294979,5.2822,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087295145,1.2412,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087295343,7.61141063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087296091,5.2822,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087297083,0.7489,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087297250,4.7899,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087297665,7.61141063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087303064,3.57041063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087303264,0.7489,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087303470,7.11911063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087303664,7.61141063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087304482,7.61061063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087305356,3.56961063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087305556,0.7481,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087305769,4.041,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087306961,4.041,4293.3,4293.2,2.33326488]
["bitfinex","ETHUSD",1757087307297,4.041,4293.3,4293.2,0.73705111]
["bitfinex","ETHUSD",1757087307481,4.041,4293.3,4293.2,3.06631599]
["bitfinex","ETHUSD",1757087307791,4.041,4293.3,4293.2,0.44315111]
["bitfinex","ETHUSD",1757087307958,4.041,4293.3,4293.2,2.33326488]
["bitfinex","ETHUSD",1757087308153,4.3353,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087308390,7.61141063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087308592,1.2412,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087308794,4.7899,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087308958,7.11911063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087309590,4.7899,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087309772,4.3353,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087309968,0.2943,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087310190,6.66451063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087310372,7.61141063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087311400,7.11911063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087311762,6.36921063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087311967,6.66351063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087312167,7.11811063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087312979,7.61041063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087314276,2.62351063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087314482,6.66351063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087314999,7.61041063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087315775,6.36921063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087315976,7.11811063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087317069,4.04,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087317271,2.32910934,4293.5,4293.2,0.2979]
["bitfinex","ETHUSD",1757087317604,4.156,4293.3,4293.2,0.777]
["bitfinex","ETHUSD",1757087317806,4.156,4293.3,4293.2,0.2979]
["bitfinex","ETHUSD",1757087317981,4.156,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087318671,4.156,4293.3,4293.2,0.2979]
["bitfinex","ETHUSD",1757087319974,4.156,4293.3,4293.2,3.11346488]
["bitfinex","ETHUSD",1757087320206,4.156,4293.3,4293.2,3.65814821]
["bitfinex","ETHUSD",1757087320407,0.116,4293.3,4293.2,3.65814821]
["bitfinex","ETHUSD",1757087320725,4.155,4293.3,4293.2,3.65814821]
["bitfinex","ETHUSD",1757087320905,1.717,4293.6,4293.4,2.32912071]
["bitfinex","ETHUSD",1757087321113,4.039,4293.5,4293.3,0.4863]
["bitfinex","ETHUSD",1757087321301,4.039,4293.5,4293.4,0.3002]
["bitfinex","ETHUSD",1757087321785,4.7715,4293.5,4293.2,0.004]
["bitfinex","ETHUSD",1757087322117,0.116,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087322319,1.717,4293.6,4293.4,2.32914799]
["bitfinex","ETHUSD",1757087322621,4.039,4293.5,4293.4,0.3002]
["bitfinex","ETHUSD",1757087322791,4.7715,4293.5,4293.2,0.004]
["bitfinex","ETHUSD",1757087322975,2.44521063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087323309,6.48421063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087323506,7.24351063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087323708,7.68531063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087324526,7.21671063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087324814,4.155,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087325178,4.039,4293.3,4293.2,0.3042]
["bitfinex","ETHUSD",1757087325741,7.10071063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087325918,7.56931063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087328178,6.65891063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087328813,6.36821063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757087329017,1.717,4293.6,4293.2,0.3042]
["bitfinex","ETHUSD",1757087329312,0.116,4293.3,4293.2,0.3042]
["bitfinex","ETHUSD",1757087329717,4.154,4293.3,4293.2,0.3042]
["bitfinex","ETHUSD",1757087330016,0.117,4293.3,4293.2,3.11976488]
["bitfinex","ETHUSD",1757087330228,0.001,4293.3,4293.2,11.73229113]
["bitfinex","ETHUSD",1757087330411,0.001,4293.3,4293.2,12.05449849]
["bitfinex","ETHUSD",1757087330726,0.001,4293.3,4293.2,26.55449849]
["bitfinex","ETHUSD",1757087330884,0.001,4293.3,4293.2,22.73233916]
["bitfinex","ETHUSD",1757087331090,0.001,4293.3,4293.2,29.55449849]
["bitfinex","ETHUSD",1757087331923,0.001,4293.3,4293.2,29.43849849]
["bitfinex","ETHUSD",1757087332133,0.001,4293.3,4293.2,36.14715782]
["bitfinex","ETHUSD",1757087332134,0.0002,4293.3,4293.2,36.14715782]
["bitfinex","ETHUSD",1757087332334,0.0002,4293.3,4293.2,29.55449849]
["bitfinex","ETHUSD",1757087332726,1e-08,4293.9,4293.8,19.30625806]
["bitfinex","ETHUSD",1757087332925,1e-08,4293.9,4293.8,25.50778438]
["bitfinex","ETHUSD",1757087333127,1e-08,4293.9,4293.8,26.52378438]
["bitfinex","ETHUSD",1757087333341,1e-08,4293.9,4293.8,41.02378438]
["bitfinex","ETHUSD",1757087333514,1e-08,4293.9,4293.8,44.59224554]
["bitfinex","ETHUSD",1757087335140,1e-08,4293.9,4293.8,27.83846572]
["bitfinex","ETHUSD",1757087336546,1e-08,4293.9,4293.8,27.83746572]
["bitfinex","ETHUSD",1757087337743,0.026,4294.8,4293.8,27.83746572]
["bitfinex","ETHUSD",1757087337744,0.026,4294.8,4293.9,6.12088516]
["bitfinex","ETHUSD",1757087337919,0.026,4294.8,4294.6,20.54577982]
["bitfinex","ETHUSD",1757087338121,1e-08,4295.0,4294.9,3.12034291]
["bitfinex","ETHUSD",1757087338309,1e-08,4295.0,4294.9,11.19562633]
["bitfinex","ETHUSD",1757087338510,1e-08,4295.0,4294.9,11.17234291]
["bitfinex","ETHUSD",1757087338715,1e-08,4295.0,4294.9,13.53353022]
["bitfinex","ETHUSD",1757087341706,0.001,4296.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1757087341908,0.001,4296.7,4296.2,7.17791475]
["bitfinex","ETHUSD",1757087342106,0.001,4296.7,4296.2,10.45483837]
["bitfinex","ETHUSD",1757087342346,0.001,4296.7,4296.2,11.17063837]
["bitfinex","ETHUSD",1757087342649,0.001,4296.7,4296.2,13.23225088]
["bitfinex","ETHUSD",1757087343345,0.001,4296.7,4296.6,3.11942168]
["bitfinex","ETHUSD",1757087343560,0.025,4297.8,4296.7,0.792]
["bitfinex","ETHUSD",1757087343726,0.025,4297.8,4297.7,20.17280579]
["bitfinex","ETHUSD",1757087343925,0.025,4297.8,4297.7,10.26982597]
["bitfinex","ETHUSD",1757087344125,0.025,4297.8,4297.7,11.5294977]
["bitfinex","ETHUSD",1757087344329,0.025,4297.8,4297.7,11.8296977]
["bitfinex","ETHUSD",1757087345155,0.025,4297.8,4297.7,29.06977752]
["bitfinex","ETHUSD",1757087345536,0.025,4297.8,4297.7,28.28327752]
["bitfinex","ETHUSD",1757087345850,0.025,4297.8,4297.7,28.58347752]
["bitfinex","ETHUSD",1757087346014,0.025,4297.8,4297.7,29.06977752]
["bitfinex","ETHUSD",1757087347929,0.025,4297.8,4297.7,7.7946977]
["bitfinex","ETHUSD",1757087348125,0.025,4297.8,4297.7,11.8276977]
["bitfinex","ETHUSD",1757087349233,0.026,4297.8,4297.7,11.8276977]
["bitfinex","ETHUSD",1757087349954,0.026,4297.8,4297.7,12.3099977]
["bitfinex","ETHUSD",1757087351259,0.026,4297.8,4297.7,11.8276977]
["bitfinex","ETHUSD",1757087353022,0.001,4298.3,4298.2,3.1185553]
["bitfinex","ETHUSD",1757087353222,0.001,4298.3,4298.2,27.3554562]
["bitfinex","ETHUSD",1757087353428,0.001,4298.3,4298.2,24.64367723]
["bitfinex","ETHUSD",1757087353660,0.001,4298.3,4298.2,25.13727723]
["bitfinex","ETHUSD",1757087353881,0.001,4299.5,4298.9,3.11817646]
["bitfinex","ETHUSD",1757087354169,0.001,4299.5,4298.9,23.42354286]
["bitfinex","ETHUSD",1757087354327,0.001,4299.5,4298.9,26.11605083]
["bitfinex","ETHUSD",1757087354524,0.001,4299.5,4298.9,26.20923782]
["bitfinex","ETHUSD",1757087354720,0.4731,4299.3,4298.9,12.62627142]
["bitfinex","ETHUSD",1757087354967,0.3109,4299.0,4298.9,12.41708443]
["bitfinex","ETHUSD",1757087355167,0.784,4299.0,4298.9,6.11817646]
["bitfinex","ETHUSD",1757087355322,1.241,4299.0,4298.9,3.11817646]
["bitfinex","ETHUSD",1757087355662,1.241,4299.0,4298.9,7.14917646]
["bitfinex","ETHUSD",1757087356232,0.784,4299.0,4298.9,7.14917646]
["bitfinex","ETHUSD",1757087357247,1.241,4299.0,4298.9,4.031]
["bitfinex","ETHUSD",1757087357460,1.241,4299.0,4298.9,6.35717646]
["bitfinex","ETHUSD",1757087357665,1.241,4299.0,4298.9,4.823]
["bitfinex","ETHUSD",1757087357861,1.241,4299.0,4298.9,7.14917646]
["bitfinex","ETHUSD",1757087358166,1.241,4299.0,4298.8,1.714]
["bitfinex","ETHUSD",1757087358328,0.3109,4299.0,4298.6,2.3263343]
["bitfinex","ETHUSD",1757087358527,0.3109,4299.0,4298.7,4.03]
["bitfinex","ETHUSD",1757087358928,0.9301,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757087359162,0.783,4298.9,4298.8,3.11823057]
["bitfinex","ETHUSD",1757087359951,0.7822,4298.9,4298.8,3.11823057]
["bitfinex","ETHUSD",1757087361858,0.001,4299.0,4298.9,3.11817646]
["bitfinex","ETHUSD",1757087362067,0.001,4299.0,4298.9,8.65911062]
["bitfinex","ETHUSD",1757087362267,0.001,4299.0,4298.9,12.11814886]
["bitfinex","ETHUSD",1757087362856,0.001,4299.0,4298.9,12.34844886]
["bitfinex","ETHUSD",1757087363250,0.001,4299.0,4298.9,11.32724886]
["bitfinex","ETHUSD",1757087364574,0.001,4299.0,4298.9,11.63584886]
["bitfinex","ETHUSD",1757087364870,0.001,4299.0,4298.9,12.23414886]
["bitfinex","ETHUSD",1757087365273,0.001,4299.0,4298.9,12.46444886]
["bitfinex","ETHUSD",1757087366839,0.001,4299.0,4298.9,12.23414886]
["bitfinex","ETHUSD",1757087368679,4.714,4301.6,4299.4,0.792]
["bitfinex","ETHUSD",1757087368842,2.32519015,4300.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757087369044,0.3099,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1757087369339,0.3099,4299.8,4299.7,7.14574365]
["bitfinex","ETHUSD",1757087370199,0.3099,4299.8,4299.7,4.027]
["bitfinex","ETHUSD",1757087370718,1.24,4299.8,4299.7,4.027]
["bitfinex","ETHUSD",1757087370861,1.24,4299.8,4299.7,6.35274365]
["bitfinex","ETHUSD",1757087371281,1.24,4299.8,4299.7,4.027]
["bitfinex","ETHUSD",1757087372386,1.24,4299.8,4299.7,6.35274365]
["bitfinex","ETHUSD",1757087372785,1.24,4299.8,4299.7,4.027]
["bitfinex","ETHUSD",1757087372983,3.68971382,4299.8,4299.5,4.027]
["bitfinex","ETHUSD",1757087373198,2.75961382,4299.8,4299.3,4.027]
["bitfinex","ETHUSD",1757087373405,3.25587661,4299.7,4299.3,4.027]
["bitfinex","ETHUSD",1757087373700,0.3099,4299.4,4299.3,7.14496004]
["bitfinex","ETHUSD",1757087373871,0.783,4299.4,4299.3,4.819]
["bitfinex","ETHUSD",1757087374215,1.24,4299.4,4299.3,0.792]
["bitfinex","ETHUSD",1757087374393,1.24,4299.4,4299.3,17.61796004]
["bitfinex","ETHUSD",1757087375102,0.4731,4299.9,4299.5,0.792]
["bitfinex","ETHUSD",1757087375265,0.4731,4299.8,4299.6,2.32575635]
["bitfinex","ETHUSD",1757087375467,0.3099,4299.7,4299.6,6.35175635]
["bitfinex","ETHUSD",1757087375809,0.3099,4299.7,4299.6,18.526]
["bitfinex","ETHUSD",1757087375998,0.783,4299.7,4299.6,20.85179774]
["bitfinex","ETHUSD",1757087376297,1.24,4299.7,4299.6,18.526]
["bitfinex","ETHUSD",1757087377471,3.56574365,4299.7,4299.6,14.5]
["bitfinex","ETHUSD",1757087377895,3.56574365,4299.7,4299.4,4.026]
["bitfinex","ETHUSD",1757087378082,0.9301,4299.6,4299.4,4.026]
["bitfinex","ETHUSD",1757087378487,1.24,4299.5,4299.4,4.026]
["bitfinex","ETHUSD",1757087378685,1.24,4299.5,4299.3,4.818]
["bitfinex","ETHUSD",1757087378879,0.9301,4299.4,4299.3,4.026]
["bitfinex","ETHUSD",1757087379081,0.9301,4299.4,4299.2,14.5]
["bitfinex","ETHUSD",1757087379082,1.24,4299.4,4299.2,14.5]
["bitfinex","ETHUSD",1757087379400,0.9106,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1757087379698,1.2226,4299.3,4299.2,14.5]
["bitfinex","ETHUSD",1757087379872,1.2226,4299.3,4299.0,2.32608437]
["bitfinex","ETHUSD",1757087380066,1.2226,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757087380067,0.312,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757087380614,0.312,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1757087380785,0.429,4299.7,4299.3,2.32595989]
["bitfinex","ETHUSD",1757087380974,0.312,4299.4,4299.3,2.32595989]
["bitfinex","ETHUSD",1757087381174,0.312,4299.4,4299.2,3.11799879]
["bitfinex","ETHUSD",1757087381585,0.741,4299.4,4299.2,3.11799879]
["bitfinex","ETHUSD",1757087381788,0.312,4299.4,4299.3,14.5]
["bitfinex","ETHUSD",1757087382603,0.741,4299.4,4299.3,14.5]
["bitfinex","ETHUSD",1757087383002,1.2226,4299.4,4299.3,14.5]
["bitfinex","ETHUSD",1757087383305,3.54850594,4299.4,4299.3,14.5]
["bitfinex","ETHUSD",1757087383480,1.2226,4299.4,4299.3,14.5]
["bitfinex","ETHUSD",1757087385503,3.54850594,4299.4,4299.3,14.5]
["bitfinex","ETHUSD",1757087385857,1.2226,4299.4,4298.8,0.029]
["bitfinex","ETHUSD",1757087385982,0.429,4299.3,4298.8,0.029]
["bitfinex","ETHUSD",1757087386305,0.116,4299.0,4298.8,0.029]
["bitfinex","ETHUSD",1757087386483,0.312,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757087387002,0.741,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757087387801,3.06637646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757087388021,7.57297646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757087390922,0.3112,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757087391094,0.4816,4299.3,4298.8,0.029]
["bitfinex","ETHUSD",1757087391095,0.116,4299.0,4298.8,0.029]
["bitfinex","ETHUSD",1757087391686,0.312,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757087392325,0.116,4299.0,4298.8,0.029]
["bitfinex","ETHUSD",1757087392621,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757087392818,2.32593921,4299.4,4299.1,2.3260485]
["bitfinex","ETHUSD",1757087392819,0.116,4299.4,4299.1,2.3260485]
["bitfinex","ETHUSD",1757087393417,0.116,4299.4,4299.2,2.32600526]
["bitfinex","ETHUSD",1757087393615,0.116,4299.4,4299.2,2.32600533]
["bitfinex","ETHUSD",1757087393820,0.429,4300.5,4299.3,0.3085]
["bitfinex","ETHUSD",1757087394012,0.116,4299.9,4299.4,2.32590594]
["bitfinex","ETHUSD",1757087394225,0.116,4299.9,4299.7,2.32570525]
["bitfinex","ETHUSD",1757087394532,0.116,4299.9,4299.7,2.32572929]
["bitfinex","ETHUSD",1757087394730,0.116,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757087395227,0.428,4299.9,4299.6,14.5]
["bitfinex","ETHUSD",1757087395417,0.428,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757087395615,4.452,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757087396240,0.116,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757087397162,4.024,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757087397356,4.336,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757087397709,0.312,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757087397949,4.139,4300.1,4299.9,2.32563547]
["bitfinex","ETHUSD",1757087397950,0.116,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757087398119,4.023,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757087398509,4.764,4300.1,4299.7,2.32574365]
["bitfinex","ETHUSD",1757087398722,0.429,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757087399244,4.335,4300.1,4299.9,2.32563547]
["bitfinex","ETHUSD",1757087399440,0.312,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757087400618,0.741,4300.0,4299.8,0.025]
["bitfinex","ETHUSD",1757087400919,0.116,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087401118,4.568,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087401317,4.88,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087401565,7.20563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087401718,7.68723547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087402356,10.68723547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087402734,23.96160187,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087403315,10.57023547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087403550,0.429,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757087403754,4.022,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757087404050,2.32558512,4300.0,4299.8,0.025]
["bitfinex","ETHUSD",1757087404236,0.429,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757087404436,4.022,4300.0,4299.8,0.025]
["bitfinex","ETHUSD",1757087404642,0.116,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087404861,0.116,4299.9,4299.8,2.35068956]
["bitfinex","ETHUSD",1757087405026,4.022,4300.0,4299.8,0.8319]
["bitfinex","ETHUSD",1757087405223,0.001,4299.9,4299.8,2.35068956]
["bitfinex","ETHUSD",1757087405537,0.001,4299.9,4299.8,4.41723384]
["bitfinex","ETHUSD",1757087405736,0.001,4299.9,4299.8,15.317]
["bitfinex","ETHUSD",1757087405938,0.742,4299.9,4299.8,14.525]
["bitfinex","ETHUSD",1757087406129,0.858,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087406665,3.18363547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087407348,0.858,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087407556,3.66523547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087408172,10.68623547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757087409765,10.68623547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087411054,10.57023547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757087412265,3.0,4299.8,4298.8,1e-08]
["bitfinex","ETHUSD",1757087412465,2.32617646,4298.9,4298.4,1e-08]
["bitfinex","ETHUSD",1757087412677,2.32644705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087412893,5.32644705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087413042,6.64774705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087413237,2.62674705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087413458,9.64774705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087413648,9.34744705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087414631,7.07,4298.8,4298.3,0.29060001]
["bitfinex","ETHUSD",1757087414835,3.0,4298.6,4298.3,0.78420001]
["bitfinex","ETHUSD",1757087415048,1.714,4298.8,4298.4,0.9443]
["bitfinex","ETHUSD",1757087415266,1.714,4298.8,4298.7,0.2906]
["bitfinex","ETHUSD",1757087415467,2.32574286,4299.8,4298.7,1.2349]
["bitfinex","ETHUSD",1757087415649,4.021,4299.7,4298.9,0.792]
["bitfinex","ETHUSD",1757087415989,2.32579774,4299.6,4299.0,3.27040591]
["bitfinex","ETHUSD",1757087416171,2.32579774,4299.6,4299.0,17.77039047]
["bitfinex","ETHUSD",1757087416172,2.32580713,4299.6,4299.0,17.77039047]
["bitfinex","ETHUSD",1757087416384,6.34677891,4299.7,4299.0,0.9443]
["bitfinex","ETHUSD",1757087416595,2.32580016,4299.6,4299.0,3.2703993]
["bitfinex","ETHUSD",1757087416741,2.32586202,4299.5,4299.0,0.9443]
["bitfinex","ETHUSD",1757087416940,2.35068973,4299.8,4299.0,14.9936]
["bitfinex","ETHUSD",1757087416941,2.32596004,4299.3,4299.0,14.9936]
["bitfinex","ETHUSD",1757087417137,4.02,4299.2,4298.5,0.4507]
["bitfinex","ETHUSD",1757087417579,0.025,4299.8,4299.1,0.2906]
["bitfinex","ETHUSD",1757087417736,4.02,4299.7,4299.1,2.61662795]
["bitfinex","ETHUSD",1757087417936,2.35070973,4299.8,4299.2,0.9443]
["bitfinex","ETHUSD",1757087417937,0.025,4299.8,4299.2,0.9443]
["bitfinex","ETHUSD",1757087418140,0.025,4299.8,4299.7,0.2906]
["bitfinex","ETHUSD",1757087418337,4.045,4299.8,4299.7,0.2906]
["bitfinex","ETHUSD",1757087418580,6.37068956,4299.8,4299.7,0.2906]
["bitfinex","ETHUSD",1757087418776,2.35068956,4299.8,4299.7,0.2906]
["bitfinex","ETHUSD",1757087419044,4.045,4299.8,4299.7,0.7842]
["bitfinex","ETHUSD",1757087419238,0.025,4299.8,4299.7,0.7842]
["bitfinex","ETHUSD",1757087419443,4.045,4299.8,4299.7,0.7842]
["bitfinex","ETHUSD",1757087419947,4.045,4299.8,4299.7,0.2906]
["bitfinex","ETHUSD",1757087420155,4.045,4299.8,4299.3,2.32596004]
["bitfinex","ETHUSD",1757087420370,4.045,4299.8,4299.4,0.4936]
["bitfinex","ETHUSD",1757087420569,0.025,4299.8,4299.7,2.61634365]
["bitfinex","ETHUSD",1757087420769,0.025,4299.8,4299.7,4.18341965]
["bitfinex","ETHUSD",1757087421251,0.025,4299.8,4299.7,4.97541965]
["bitfinex","ETHUSD",1757087422346,0.025,4299.8,4299.7,5.09141965]
["bitfinex","ETHUSD",1757087423346,0.025,4299.8,4299.7,8.09141965]
["bitfinex","ETHUSD",1757087424070,0.026,4299.8,4299.7,8.09141965]
["bitfinex","ETHUSD",1757087425384,0.001,4299.9,4299.8,6.11768956]
["bitfinex","ETHUSD",1757087425385,1e-08,4299.9,4299.8,6.11768956]
["bitfinex","ETHUSD",1757087425677,1e-08,4299.9,4299.8,8.50571316]
["bitfinex","ETHUSD",1757087425848,1e-08,4299.9,4299.8,8.79631316]
["bitfinex","ETHUSD",1757087432468,1e-08,4299.9,4299.8,8.34561316]
["bitfinex","ETHUSD",1757087432660,1e-08,4299.9,4299.8,8.79631316]
["bitfinex","ETHUSD",1757087433394,1e-08,4299.9,4299.8,7.55361316]
["bitfinex","ETHUSD",1757087433692,1e-08,4299.9,4299.8,8.34561316]
["bitfinex","ETHUSD",1757087433895,1e-08,4299.9,4299.8,8.79631316]
["bitfinex","ETHUSD",1757087435187,1e-08,4299.9,4299.8,12.81331316]
["bitfinex","ETHUSD",1757087435367,1e-08,4299.9,4299.8,12.92931316]
["bitfinex","ETHUSD",1757087435566,1e-08,4299.9,4299.8,12.47861316]
["bitfinex","ETHUSD",1757087435797,0.30030001,4299.9,4299.8,10.24968956]
["bitfinex","ETHUSD",1757087436015,0.30030001,4299.9,4299.8,6.45768956]
["bitfinex","ETHUSD",1757087436016,0.73010001,4299.9,4299.8,6.45768956]
["bitfinex","ETHUSD",1757087436207,0.73010001,4299.9,4299.8,7.24968956]
["bitfinex","ETHUSD",1757087436497,0.73010001,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1757087436498,1.19240001,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1757087437172,1.19240001,4299.9,4298.8,1.739]
["bitfinex","ETHUSD",1757087437404,0.116,4299.7,4299.0,0.116]
["bitfinex","ETHUSD",1757087437593,0.116,4299.7,4299.0,2.44210033]
["bitfinex","ETHUSD",1757087437594,0.3003,4299.1,4299.0,2.44210033]
["bitfinex","ETHUSD",1757087437767,0.7301,4299.1,4299.0,2.44210033]
["bitfinex","ETHUSD",1757087437968,1.1924,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1757087438173,0.7301,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757087438407,0.3003,4299.1,4298.8,2.35120732]
["bitfinex","ETHUSD",1757087438704,0.4298,4299.0,4298.8,2.35120732]
["bitfinex","ETHUSD",1757087438876,2.44192128,4299.4,4298.9,2.32617646]
["bitfinex","ETHUSD",1757087439197,2.44192128,4299.4,4298.8,0.025]
["bitfinex","ETHUSD",1757087439198,0.3003,4299.0,4298.8,3.14322703]
["bitfinex","ETHUSD",1757087439404,0.3003,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757087439708,0.3003,4299.0,4298.8,0.025]
["bitfinex","ETHUSD",1757087439905,2.78977646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757087440072,3.22797646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757087440271,3.53817646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757087440468,1.212,4298.9,4298.3,1e-08]
["bitfinex","ETHUSD",1757087440718,2.32644705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757087441072,2.32660943,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757087441266,2.32660943,4298.1,4297.9,0.004]
["bitfinex","ETHUSD",1757087441267,5.44266356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757087441510,6.65466356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757087442602,6.65466356,4298.0,4297.8,0.029]
["bitfinex","ETHUSD",1757087442603,19.06146204,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757087442976,20.27346204,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757087443280,2.32725918,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087443480,27.79020353,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087443713,29.00220353,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087444397,29.00220353,4296.9,4295.8,2.35284858]
["bitfinex","ETHUSD",1757087444704,29.00220353,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087445098,24.98620353,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087445428,29.00220353,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087447034,24.98620353,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087447328,29.00220353,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087447935,3.0,4296.8,4295.8,0.025]
["bitfinex","ETHUSD",1757087448118,2.32774674,4296.0,4295.8,0.025]
["bitfinex","ETHUSD",1757087448439,6.65400092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087448641,7.09220092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087449015,4.017,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087449338,7.09320092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087449635,4.017,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087449807,4.017,4295.9,4295.8,0.3411]
["bitfinex","ETHUSD",1757087450020,4.017,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087450602,4.017,4295.9,4295.8,0.3411]
["bitfinex","ETHUSD",1757087451237,4.7654,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087451535,7.09320092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087451903,6.65500092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087452734,10.09320092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087453033,10.55680092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757087453339,10.55680092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757087454218,2.32834291,4294.9,4293.9,2.3288795]
["bitfinex","ETHUSD",1757087454424,6.34534291,4294.9,4293.8,0.025]
["bitfinex","ETHUSD",1757087454600,10.55734291,4294.9,4293.8,0.025]
["bitfinex","ETHUSD",1757087454802,10.7295906,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757087456116,6.7125906,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757087456314,10.7295906,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757087459333,6.7125906,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757087459740,10.7295906,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757087460208,5.63854291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757087460542,6.34534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757087460715,6.34534291,4294.9,4294.8,0.31610001]
["bitfinex","ETHUSD",1757087460716,4.017,4294.9,4294.8,0.31610001]
["bitfinex","ETHUSD",1757087460915,6.34534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757087461116,9.34534291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087461438,1.715,4295.0,4294.8,0.82000001]
["bitfinex","ETHUSD",1757087461626,1.715,4295.0,4294.9,0.9389]
["bitfinex","ETHUSD",1757087461827,5.732,4295.0,4294.9,1.255]
["bitfinex","ETHUSD",1757087462038,1.715,4295.0,4294.9,3.58334291]
["bitfinex","ETHUSD",1757087462215,5.848,4295.0,4294.9,3.58334291]
["bitfinex","ETHUSD",1757087462416,0.116,4295.0,4294.9,3.58334291]
["bitfinex","ETHUSD",1757087462651,4.017,4295.5,4295.2,2.32814762]
["bitfinex","ETHUSD",1757087462845,1.715,4296.2,4295.2,2.32814762]
["bitfinex","ETHUSD",1757087462846,4.017,4295.4,4295.2,0.4999]
["bitfinex","ETHUSD",1757087463032,4.017,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757087463340,4.017,4295.3,4295.2,2.64428029]
["bitfinex","ETHUSD",1757087463578,4.017,4295.3,4295.2,3.14418029]
["bitfinex","ETHUSD",1757087463837,4.017,4295.3,4295.2,3.58318029]
["bitfinex","ETHUSD",1757087464045,2.32785155,4295.9,4295.2,3.58318029]
["bitfinex","ETHUSD",1757087464247,4.017,4295.8,4295.2,1.255]
["bitfinex","ETHUSD",1757087465138,4.017,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1757087465340,4.017,4295.6,4295.5,0.439]
["bitfinex","ETHUSD",1757087465541,4.017,4295.6,4295.5,1.255]
["bitfinex","ETHUSD",1757087465716,4.017,4295.6,4295.5,0.816]
["bitfinex","ETHUSD",1757087466847,4.017,4295.6,4295.5,3.58301769]
["bitfinex","ETHUSD",1757087467250,4.017,4295.6,4295.5,1.255]
["bitfinex","ETHUSD",1757087467459,4.017,4295.6,4295.5,0.816]
["bitfinex","ETHUSD",1757087467640,4.017,4295.6,4295.5,1.255]
["bitfinex","ETHUSD",1757087468039,4.017,4295.6,4295.5,0.816]
["bitfinex","ETHUSD",1757087468271,4.017,4295.6,4295.5,3.58301769]
["bitfinex","ETHUSD",1757087468627,4.017,4295.6,4294.8,2.33237223]
["bitfinex","ETHUSD",1757087468628,4.3272,4295.6,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087469270,4.3272,4295.6,4294.8,2.33237996]
["bitfinex","ETHUSD",1757087469762,4.3272,4295.6,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087469965,2.32812609,4295.3,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087470274,2.32834291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087470464,6.34434291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087471258,6.34354291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087471464,4.016,4294.9,4294.8,0.77490001]
["bitfinex","ETHUSD",1757087471834,6.34434291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087472029,4.016,4294.9,4294.8,0.32040001]
["bitfinex","ETHUSD",1757087472466,4.016,4294.9,4294.8,0.77490001]
["bitfinex","ETHUSD",1757087472970,6.34434291,4294.9,4294.8,0.77490001]
["bitfinex","ETHUSD",1757087473171,6.63614291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087473668,7.09984291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087473836,7.57164291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087474237,10.57164291,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087474753,27.30638726,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757087475265,27.30638726,4294.9,4294.8,0.00068264]
["bitfinex","ETHUSD",1757087475481,10.57164291,4294.9,4294.8,0.00068264]
["bitfinex","ETHUSD",1757087477876,10.74499207,4294.9,4294.8,0.00068264]
["bitfinex","ETHUSD",1757087478062,10.74499207,4294.9,4293.9,0.004]
["bitfinex","ETHUSD",1757087478063,2.32855095,4294.6,4293.9,0.004]
["bitfinex","ETHUSD",1757087478375,2.32883092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757087478594,9.63563092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757087478879,10.68998834,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757087479358,10.57113092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757087480077,10.09933092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757087480287,10.57113092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757087481274,10.57113092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087481943,10.09933092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087483364,10.57113092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087483566,10.09933092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087484197,10.57113092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087485092,9.63563092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087485263,5.32883092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087485464,10.09933092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087486100,5.62063092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087486279,9.63563092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087486476,10.09933092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087491611,10.57113092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087493993,10.09933092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087494511,10.57113092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087494721,10.09933092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087495021,10.57113092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087495220,10.09933092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087496386,5.62063092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087496697,9.63463092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087497822,10.09833092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087498423,6.08433092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087498599,9.63363092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087499188,9.63283092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087499384,5.32803092,4294.0,4293.9,0.31708258]
["bitfinex","ETHUSD",1757087499585,5.362,4294.7,4293.9,1.26008258]
["bitfinex","ETHUSD",1757087499786,4.013,4294.6,4294.0,0.943]
["bitfinex","ETHUSD",1757087500124,5.362,4294.7,4293.9,0.44599084]
["bitfinex","ETHUSD",1757087500125,2.32845134,4294.7,4294.6,0.2853]
["bitfinex","ETHUSD",1757087500326,4.013,4294.7,4294.6,1.2283]
["bitfinex","ETHUSD",1757087501596,6.34145134,4294.7,4294.6,0.7701]
["bitfinex","ETHUSD",1757087501915,6.34145134,4294.7,4294.6,0.2853]
["bitfinex","ETHUSD",1757087502493,2.32883092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087502694,6.34083092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087502894,6.34083092,4294.0,4293.9,0.28598258]
["bitfinex","ETHUSD",1757087503920,2.32868186,4294.3,4293.9,0.77078258]
["bitfinex","ETHUSD",1757087504096,6.34073554,4294.2,4294.0,0.943]
["bitfinex","ETHUSD",1757087504300,2.32877669,4294.1,4294.0,0.4582]
["bitfinex","ETHUSD",1757087504620,2.44483092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087504824,9.45683092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087505123,10.71393092,4294.0,4293.9,0.00068258]
["bitfinex","ETHUSD",1757087505420,10.71393092,4294.0,4293.4,0.004]
["bitfinex","ETHUSD",1757087505421,2.32910213,4293.5,4293.4,0.004]
["bitfinex","ETHUSD",1757087505622,11.05710213,4293.5,4293.4,0.004]
["bitfinex","ETHUSD",1757087505828,7.04510213,4293.5,4293.4,0.2893]
["bitfinex","ETHUSD",1757087506150,1.716,4293.5,4293.4,1.2323]
["bitfinex","ETHUSD",1757087506324,0.116,4293.6,4293.4,1.35633]
["bitfinex","ETHUSD",1757087506492,4.128,4293.6,4293.5,0.943]
["bitfinex","ETHUSD",1757087506694,1.716,4294.5,4293.5,1.4460117]
["bitfinex","ETHUSD",1757087506905,0.116,4294.1,4293.7,2.32899364]
["bitfinex","ETHUSD",1757087507110,0.116,4294.1,4294.0,2.61413092]
["bitfinex","ETHUSD",1757087509538,6.45577669,4294.1,4294.0,0.21765766]
["bitfinex","ETHUSD",1757087509901,4.127,4294.1,4294.0,0.98775766]
["bitfinex","ETHUSD",1757087510317,6.45577669,4294.1,4294.0,0.98775766]
["bitfinex","ETHUSD",1757087511140,6.45577669,4294.1,4294.0,0.21765766]
["bitfinex","ETHUSD",1757087511296,6.45577669,4294.1,4293.4,0.004]
["bitfinex","ETHUSD",1757087511297,2.32910213,4293.5,4293.4,0.004]
["bitfinex","ETHUSD",1757087511500,2.32910213,4293.5,4293.4,0.22163382]
["bitfinex","ETHUSD",1757087511501,4.011,4293.5,4293.4,0.22163382]
["bitfinex","ETHUSD",1757087511699,4.011,4293.5,4293.4,0.7741]
["bitfinex","ETHUSD",1757087512101,6.34010213,4293.5,4293.4,0.7741]
["bitfinex","ETHUSD",1757087512302,4.011,4293.5,4293.4,0.7741]
["bitfinex","ETHUSD",1757087512512,4.011,4293.5,4293.4,0.2893]
["bitfinex","ETHUSD",1757087513415,4.011,4293.5,4293.4,0.7741]
["bitfinex","ETHUSD",1757087515643,3.0,4294.4,4293.4,0.7741]
["bitfinex","ETHUSD",1757087515948,2.32875786,4294.2,4293.5,0.943]
["bitfinex","ETHUSD",1757087516241,4.01,4294.1,4293.6,0.4848]
["bitfinex","ETHUSD",1757087516441,6.33879316,4294.1,4293.6,0.4848]
["bitfinex","ETHUSD",1757087516630,2.32891709,4293.9,4293.6,0.4848]
["bitfinex","ETHUSD",1757087516833,6.33897089,4293.8,4293.6,0.4848]
["bitfinex","ETHUSD",1757087517032,2.32910213,4293.5,4293.4,0.004]
["bitfinex","ETHUSD",1757087517238,3.0,4294.3,4293.4,0.4888]
["bitfinex","ETHUSD",1757087517421,2.32891267,4293.9,4293.4,0.4622]
["bitfinex","ETHUSD",1757087517624,2.32885475,4294.0,4293.8,0.2853]
["bitfinex","ETHUSD",1757087517843,4.01,4293.9,4293.8,0.2853]
["bitfinex","ETHUSD",1757087518027,4.01,4293.9,4293.8,0.7701]
["bitfinex","ETHUSD",1757087518222,0.001,4294.0,4293.8,0.7701]
["bitfinex","ETHUSD",1757087518422,4.01,4293.9,4293.8,0.2853]
["bitfinex","ETHUSD",1757087518629,4.01,4293.9,4293.8,0.7435]
["bitfinex","ETHUSD",1757087519029,4.01,4293.9,4293.8,1.2283]
["bitfinex","ETHUSD",1757087519224,4.01,4293.9,4293.8,0.7701]
["bitfinex","ETHUSD",1757087520759,0.001,4294.0,4293.8,3.5572364]
["bitfinex","ETHUSD",1757087521055,0.001,4294.0,4293.9,4.08717401]
["bitfinex","ETHUSD",1757087521364,0.001,4294.0,4293.9,4.20317401]
["bitfinex","ETHUSD",1757087521666,0.001,4294.0,4293.9,3.67318516]
["bitfinex","ETHUSD",1757087521833,0.001,4294.0,4293.9,4.46518516]
["bitfinex","ETHUSD",1757087522160,0.001,4294.0,4293.9,5.18017193]
["bitfinex","ETHUSD",1757087523223,0.001,4294.0,4293.9,8.18017193]
["bitfinex","ETHUSD",1757087523445,0.001,4294.0,4293.9,22.56417193]
["bitfinex","ETHUSD",1757087523684,0.001,4294.0,4293.9,22.68017193]
["bitfinex","ETHUSD",1757087524758,0.001,4294.0,4293.9,22.8540686]
["bitfinex","ETHUSD",1757087524957,0.001,4294.0,4293.9,26.57217193]
["bitfinex","ETHUSD",1757087525653,0.001,4294.0,4293.9,22.56417193]
["bitfinex","ETHUSD",1757087525821,0.001,4294.0,4293.9,14.7853]
["bitfinex","ETHUSD",1757087526023,0.001,4294.0,4293.9,14.5]
["bitfinex","ETHUSD",1757087526221,0.001,4294.0,4293.9,17.11418516]
["bitfinex","ETHUSD",1757087526432,0.001,4294.0,4293.9,15.2701]
["bitfinex","ETHUSD",1757087526636,0.001,4294.0,4293.9,14.5]
["bitfinex","ETHUSD",1757087526835,0.3102,4294.0,4293.4,2.81795234]
["bitfinex","ETHUSD",1757087527057,0.3094,4294.0,4293.6,2.32900065]
["bitfinex","ETHUSD",1757087527263,0.0002,4294.0,4293.7,2.32897432]
["bitfinex","ETHUSD",1757087527483,0.0002,4294.0,4293.8,2.32892719]
["bitfinex","ETHUSD",1757087527827,0.0002,4294.0,4293.8,2.32893252]
["bitfinex","ETHUSD",1757087528157,0.0002,4294.0,4293.9,3.09898516]
["bitfinex","ETHUSD",1757087528326,0.0002,4294.0,4293.9,3.38050704]
["bitfinex","ETHUSD",1757087528528,0.0002,4294.0,4293.9,1.05162188]
["bitfinex","ETHUSD",1757087528758,0.0002,4294.0,4293.9,3.09898516]
["bitfinex","ETHUSD",1757087529144,0.0002,4294.0,4293.9,0.2853]
["bitfinex","ETHUSD",1757087529340,0.0002,4294.0,4293.9,2.61418516]
["bitfinex","ETHUSD",1757087529541,0.0002,4294.0,4293.9,0.2853]
["bitfinex","ETHUSD",1757087529943,0.7419,4294.0,4293.5,15.18339523]
["bitfinex","ETHUSD",1757087530144,0.7419,4294.0,4293.6,2.32900353]
["bitfinex","ETHUSD",1757087530345,0.3094,4294.0,4293.6,2.32900353]
["bitfinex","ETHUSD",1757087530543,0.0002,4294.0,4293.9,2.63148516]
["bitfinex","ETHUSD",1757087530868,0.0002,4294.0,4293.9,3.09458516]
["bitfinex","ETHUSD",1757087531166,0.0002,4294.0,4293.9,0.3026]
["bitfinex","ETHUSD",1757087531379,0.0002,4294.0,4293.9,3.09458516]
["bitfinex","ETHUSD",1757087531893,0.0002,4294.0,4293.9,4.36287401]
["bitfinex","ETHUSD",1757087532057,0.0002,4294.0,4293.9,9.01576736]
["bitfinex","ETHUSD",1757087532580,0.0002,4294.0,4293.9,12.01576736]
["bitfinex","ETHUSD",1757087532746,0.0002,4294.0,4293.9,26.51576736]
["bitfinex","ETHUSD",1757087534685,0.0002,4294.0,4293.9,26.06276736]
["bitfinex","ETHUSD",1757087534993,0.0002,4294.0,4293.9,26.17876736]
["bitfinex","ETHUSD",1757087535181,0.0002,4294.0,4293.9,17.91666736]
["bitfinex","ETHUSD",1757087535384,0.0002,4294.0,4293.9,16.94488516]
["bitfinex","ETHUSD",1757087535886,0.0002,4294.0,4293.9,17.59458516]
["bitfinex","ETHUSD",1757087536047,0.3074,4294.0,4293.9,14.5]
["bitfinex","ETHUSD",1757087536254,0.0002,4294.0,4293.9,17.13148516]
["bitfinex","ETHUSD",1757087536462,0.0002,4294.0,4293.9,16.82888516]
["bitfinex","ETHUSD",1757087536680,0.0002,4294.0,4293.6,0.116]
["bitfinex","ETHUSD",1757087536681,0.7399,4294.0,4293.6,0.116]
["bitfinex","ETHUSD",1757087536868,0.116,4293.8,4293.6,2.32902624]
["bitfinex","ETHUSD",1757087537070,0.116,4293.8,4293.6,2.32899822]
["bitfinex","ETHUSD",1757087537763,0.116,4293.8,4293.4,0.004]
["bitfinex","ETHUSD",1757087537963,0.116,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757087538400,0.116,4293.8,4293.6,2.32903515]
["bitfinex","ETHUSD",1757087538582,0.4232,4293.8,4293.6,2.33303515]
["bitfinex","ETHUSD",1757087538986,0.4232,4293.8,4293.6,0.004]
["bitfinex","ETHUSD",1757087539169,0.4325,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087539566,0.116,4293.8,4293.6,2.33300533]
["bitfinex","ETHUSD",1757087540187,0.116,4293.8,4293.6,0.004]
["bitfinex","ETHUSD",1757087540581,0.116,4293.8,4293.6,2.33303063]
["bitfinex","ETHUSD",1757087540779,0.116,4293.8,4293.7,2.63159364]
["bitfinex","ETHUSD",1757087540986,0.0002,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757087541664,0.3074,4294.0,4293.8,2.32892109]
["bitfinex","ETHUSD",1757087541897,0.4325,4293.9,4293.6,0.004]
["bitfinex","ETHUSD",1757087542097,0.116,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757087542607,0.0002,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757087543979,0.0002,4294.0,4293.9,2.63148516]
["bitfinex","ETHUSD",1757087544378,0.3074,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757087544596,0.3074,4294.0,4293.6,2.33303956]
["bitfinex","ETHUSD",1757087544773,0.4325,4293.9,4293.6,0.004]
["bitfinex","ETHUSD",1757087545089,0.116,4293.8,4293.6,0.004]
["bitfinex","ETHUSD",1757087545290,0.0002,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757087545496,0.7399,4294.0,4293.6,0.004]
["bitfinex","ETHUSD",1757087545679,0.116,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087546085,1.3553,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087546907,3.68429364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087547097,1.3553,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087548004,1.32378403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087548908,0.82418403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087549203,0.39168403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087549580,0.08448403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087549779,0.08448403,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087550103,0.39168403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087550276,0.08448403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087550708,0.08448403,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087550874,0.08448403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087551597,0.08448403,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087551796,0.08448403,4293.7,4293.6,0.3066]
["bitfinex","ETHUSD",1757087552013,0.39168403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087552616,0.82418403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087552837,1.32378403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087552982,3.65277767,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087553181,1.32378403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087554891,0.82338403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087555395,0.08368403,4293.7,4293.6,2.63564788]
["bitfinex","ETHUSD",1757087555594,0.08368403,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087555923,0.08368403,4293.7,4293.6,2.80006444]
["bitfinex","ETHUSD",1757087556223,0.08368403,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087556586,0.08368403,4293.7,4293.6,2.63564788]
["bitfinex","ETHUSD",1757087556787,0.08368403,4293.7,4293.6,3.09874788]
["bitfinex","ETHUSD",1757087557494,0.08368403,4293.7,4293.6,2.63564788]
["bitfinex","ETHUSD",1757087557691,0.08368403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087557893,0.39088403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087558094,0.08368403,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087559005,0.08368403,4293.7,4293.6,2.63564788]
["bitfinex","ETHUSD",1757087560317,0.08368403,4293.7,4293.6,3.13104788]
["bitfinex","ETHUSD",1757087561126,0.37588403,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087561299,0.84188403,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087562016,0.37588403,4293.7,4293.6,2.33304788]
["bitfinex","ETHUSD",1757087562421,0.84188403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087562789,3.62497767,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087563688,0.37588403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087563914,4.84588403,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087564316,7.17487767,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087565190,0.08368403,4293.7,4293.6,0.3133]
["bitfinex","ETHUSD",1757087565516,0.0002,4294.0,4293.6,0.3133]
["bitfinex","ETHUSD",1757087565517,4.0032,4294.0,4293.6,3.13770707]
["bitfinex","ETHUSD",1757087565718,0.116,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757087565920,0.116,4293.8,4293.6,0.3133]
["bitfinex","ETHUSD",1757087566231,4.0032,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757087566390,4.2954,4294.0,4293.6,0.4994]
["bitfinex","ETHUSD",1757087566720,4.0032,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757087566917,4.0032,4294.0,4293.8,2.32891635]
["bitfinex","ETHUSD",1757087567120,4.0032,4294.0,4293.6,17.32841161]
["bitfinex","ETHUSD",1757087567311,0.2922,4293.9,4293.6,14.504]
["bitfinex","ETHUSD",1757087567706,0.466,4293.8,4293.6,0.004]
["bitfinex","ETHUSD",1757087568023,2.32899364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087568191,2.62119364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087568391,3.54129364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087568587,0.7582,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087569422,3.08719364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087569922,0.2922,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087570096,0.7582,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087570919,0.2922,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087571112,2.32888907,4293.9,4293.6,0.004]
["bitfinex","ETHUSD",1757087571313,0.2922,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087572318,2.79488639,4293.9,4293.6,0.004]
["bitfinex","ETHUSD",1757087572536,2.32894096,4293.8,4293.6,0.004]
["bitfinex","ETHUSD",1757087572699,4.0032,4294.0,4293.6,2.33301357]
["bitfinex","ETHUSD",1757087572700,0.0002,4294.0,4293.6,2.33301357]
["bitfinex","ETHUSD",1757087573023,0.0002,4294.0,4293.9,0.3093]
["bitfinex","ETHUSD",1757087573519,0.0002,4294.0,4293.9,2.63818516]
["bitfinex","ETHUSD",1757087573720,0.0002,4294.0,4293.9,3.13358516]
["bitfinex","ETHUSD",1757087574326,0.0002,4294.0,4293.9,2.63818516]
["bitfinex","ETHUSD",1757087574826,0.0002,4294.0,4293.9,0.3093]
["bitfinex","ETHUSD",1757087575023,0.0002,4294.0,4293.9,3.13358516]
["bitfinex","ETHUSD",1757087575726,0.0002,4294.0,4293.9,0.3093]
["bitfinex","ETHUSD",1757087576096,0.0002,4294.0,4293.9,2.63818516]
["bitfinex","ETHUSD",1757087576520,0.0002,4294.0,4293.9,0.3093]
["bitfinex","ETHUSD",1757087576738,0.0002,4294.0,4293.9,2.63818516]
["bitfinex","ETHUSD",1757087577315,0.0002,4294.0,4293.9,3.18484734]
["bitfinex","ETHUSD",1757087577552,0.0002,4294.0,4293.9,4.11484734]
["bitfinex","ETHUSD",1757087578347,0.0002,4294.0,4293.9,3.68024734]
["bitfinex","ETHUSD",1757087578647,0.0002,4294.0,4293.9,2.63818516]
["bitfinex","ETHUSD",1757087579750,0.0002,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757087580731,0.0002,4294.0,4293.9,3.13358516]
["bitfinex","ETHUSD",1757087581054,0.0002,4294.0,4293.9,3.56818516]
["bitfinex","ETHUSD",1757087581238,0.0002,4294.0,4293.9,8.36118516]
["bitfinex","ETHUSD",1757087581444,0.0002,4294.0,4293.9,29.20439794]
["bitfinex","ETHUSD",1757087581656,0.001,4294.3,4294.2,3.12072246]
["bitfinex","ETHUSD",1757087581859,0.001,4294.5,4294.4,6.120614]
["bitfinex","ETHUSD",1757087582158,0.026,4295.8,4295.3,3.12012609]
["bitfinex","ETHUSD",1757087582329,0.026,4295.8,4295.3,7.12112609]
["bitfinex","ETHUSD",1757087582654,0.0002,4295.4,4295.3,10.62833406]
["bitfinex","ETHUSD",1757087582853,0.0002,4295.4,4294.6,3.0]
["bitfinex","ETHUSD",1757087582854,0.2924,4295.4,4294.7,0.4954]
["bitfinex","ETHUSD",1757087583155,0.0002,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757087583461,0.0002,4295.4,4295.3,3.78411246]
["bitfinex","ETHUSD",1757087583752,0.0002,4295.4,4295.3,4.57611246]
["bitfinex","ETHUSD",1757087583954,0.0002,4295.4,4295.3,7.57611246]
["bitfinex","ETHUSD",1757087584154,0.0002,4295.4,4295.3,9.84402043]
["bitfinex","ETHUSD",1757087584623,0.0002,4295.4,4295.3,13.84402043]
["bitfinex","ETHUSD",1757087585279,3.54057189,4295.4,4295.3,0.21668637]
["bitfinex","ETHUSD",1757087585573,2.32821778,4295.2,4294.5,0.21668637]
["bitfinex","ETHUSD",1757087585773,0.7584,4295.4,4294.6,0.21668637]
["bitfinex","ETHUSD",1757087585928,0.0002,4295.4,4294.7,0.23997088]
["bitfinex","ETHUSD",1757087586128,0.0002,4295.4,4294.7,0.23209709]
["bitfinex","ETHUSD",1757087586463,0.0002,4295.4,4294.7,0.72749709]
["bitfinex","ETHUSD",1757087586665,0.2922,4294.8,4294.1,4.024]
["bitfinex","ETHUSD",1757087586874,0.2922,4294.8,4294.2,0.02328722]
["bitfinex","ETHUSD",1757087587073,0.2922,4294.8,4294.1,4.024]
["bitfinex","ETHUSD",1757087587272,0.2922,4294.8,4294.2,0.792]
["bitfinex","ETHUSD",1757087587606,0.466,4295.0,4294.0,0.4954]
["bitfinex","ETHUSD",1757087588031,2.79429129,4295.0,4294.0,0.4954]
["bitfinex","ETHUSD",1757087589171,0.466,4295.0,4293.8,0.025]
["bitfinex","ETHUSD",1757087589459,2.32844003,4294.8,4293.8,4.052]
["bitfinex","ETHUSD",1757087589665,0.4376,4294.7,4293.8,4.052]
["bitfinex","ETHUSD",1757087589848,2.76606712,4294.7,4293.8,4.052]
["bitfinex","ETHUSD",1757087590237,2.32850556,4294.6,4293.8,4.052]
["bitfinex","ETHUSD",1757087590432,2.76615169,4294.6,4293.8,0.025]
["bitfinex","ETHUSD",1757087590649,0.4376,4294.6,4293.8,0.025]
["bitfinex","ETHUSD",1757087590845,0.2863,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757087591247,3.51208516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757087592047,6.51208516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757087593868,6.6854572,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757087594371,6.6854572,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757087594667,6.51208516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757087597573,6.68975915,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757087598762,2.32899364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757087599088,2.32910213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757087599275,11.35440213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757087599476,12.67797924,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757087599662,12.25130213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757087601990,2.32937339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1757087602288,6.35037339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1757087602588,7.53357339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1757087602758,10.53357339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1757087603189,10.53357339,4293.0,4290.9,2.33048863]
["bitfinex","ETHUSD",1757087603190,6.12142765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757087603688,7.48643059,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757087605302,11.51243059,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757087605660,10.72043059,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757087605904,10.71843059,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757087606202,11.51043059,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757087608608,12.94043059,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757087608775,13.26631715,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757087609603,11.83631715,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757087609804,11.83631715,4292.9,4290.8,0.5096]
["bitfinex","ETHUSD",1757087609805,3.12191612,4292.0,4291.8,1e-08]
["bitfinex","ETHUSD",1757087610108,16.4339704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757087610319,13.1358704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757087610502,17.1570704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757087610716,17.32778082,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757087611583,13.76508082,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757087611921,17.78508082,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757087612128,18.57708082,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757087612323,32.22204289,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757087613185,2.33024187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757087613384,6.34924187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757087613726,10.53244187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757087613971,3.792,4291.3,4290.8,1e-08]
["bitfinex","ETHUSD",1757087614102,16.44158892,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087614301,23.75388892,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087614612,24.65078892,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087615016,24.82520191,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087615527,25.15222024,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087615730,25.4781068,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087616018,24.36590191,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087616989,24.82520191,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087617834,20.33990191,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087618349,6.2288264,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087618505,5.5049264,4290.9,4290.8,0.77020001]
["bitfinex","ETHUSD",1757087618833,9.5309264,4290.9,4290.8,0.77020001]
["bitfinex","ETHUSD",1757087619605,2.5049264,4290.9,4290.8,0.77020001]
["bitfinex","ETHUSD",1757087619805,9.5299264,4290.9,4290.8,0.77020001]
["bitfinex","ETHUSD",1757087620032,9.8429264,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087620333,10.3124264,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757087620535,2.33100233,4290.0,4289.9,0.454]
["bitfinex","ETHUSD",1757087620703,9.35600233,4290.0,4289.9,0.8927]
["bitfinex","ETHUSD",1757087620900,9.35600233,4290.0,4289.9,1.1831]
["bitfinex","ETHUSD",1757087621101,3.0,4290.0,4289.9,1.1831]
["bitfinex","ETHUSD",1757087621533,4.025,4290.0,4289.9,1.1831]
["bitfinex","ETHUSD",1757087621721,1.717,4290.6,4289.9,1.30391]
["bitfinex","ETHUSD",1757087621925,1.717,4290.6,4290.0,0.8927]
["bitfinex","ETHUSD",1757087622112,2.33081838,4290.4,4290.0,0.8927]
["bitfinex","ETHUSD",1757087622313,2.33081838,4290.4,4290.1,0.8927]
["bitfinex","ETHUSD",1757087622314,4.025,4290.3,4290.1,0.8927]
["bitfinex","ETHUSD",1757087622527,4.025,4290.3,4290.2,1.1831]
["bitfinex","ETHUSD",1757087622921,6.35583933,4290.3,4290.2,1.1831]
["bitfinex","ETHUSD",1757087623225,6.35583933,4290.3,4290.2,0.7444]
["bitfinex","ETHUSD",1757087623524,6.35583933,4290.3,4290.2,1.1831]
["bitfinex","ETHUSD",1757087623856,0.13856953,4290.3,4290.2,0.7444]
["bitfinex","ETHUSD",1757087624004,6.49840886,4290.3,4290.2,1.1831]
["bitfinex","ETHUSD",1757087624706,4.16856953,4290.3,4290.2,1.1831]
["bitfinex","ETHUSD",1757087624905,0.01489687,4290.3,4290.2,1.1831]
["bitfinex","ETHUSD",1757087625106,0.116,4291.2,4290.3,0.792]
["bitfinex","ETHUSD",1757087625337,4.029,4292.5,4291.1,0.2904]
["bitfinex","ETHUSD",1757087625537,0.119,4292.0,4291.1,0.2904]
["bitfinex","ETHUSD",1757087625739,0.973,4291.7,4291.2,15.3927]
["bitfinex","ETHUSD",1757087626057,3.30307898,4291.7,4291.6,0.2904]
["bitfinex","ETHUSD",1757087627209,0.973,4291.7,4291.6,1.1831]
["bitfinex","ETHUSD",1757087627413,4.042,4291.7,4291.6,1.30141]
["bitfinex","ETHUSD",1757087627612,0.025,4291.8,4291.6,1.30141]
["bitfinex","ETHUSD",1757087627838,0.025,4291.8,4291.7,0.8927]
["bitfinex","ETHUSD",1757087628225,0.025,4291.8,4291.7,3.51317898]
["bitfinex","ETHUSD",1757087628415,0.025,4291.8,4291.7,1.1831]
["bitfinex","ETHUSD",1757087628620,0.025,4291.8,4291.7,1.313241]
["bitfinex","ETHUSD",1757087629411,0.025,4291.8,4291.7,1.1831]
["bitfinex","ETHUSD",1757087629934,0.025,4291.8,4291.7,15.6831]
["bitfinex","ETHUSD",1757087632027,0.026,4291.8,4291.7,15.6831]
["bitfinex","ETHUSD",1757087635532,0.026,4291.8,4291.7,15.2444]
["bitfinex","ETHUSD",1757087635926,0.026,4291.8,4291.7,15.6831]
["bitfinex","ETHUSD",1757087636129,0.026,4291.8,4291.7,17.03703879]
["bitfinex","ETHUSD",1757087638341,0.0252,4291.8,4291.7,19.36711777]
["bitfinex","ETHUSD",1757087638657,0.0252,4291.8,4291.7,17.03703879]
["bitfinex","ETHUSD",1757087638857,0.0252,4291.8,4291.7,19.36711777]
["bitfinex","ETHUSD",1757087639859,0.0252,4291.8,4291.7,17.03703879]
["bitfinex","ETHUSD",1757087640026,0.0252,4291.8,4291.7,21.06503879]
["bitfinex","ETHUSD",1757087640230,0.0252,4291.8,4291.7,20.62633879]
["bitfinex","ETHUSD",1757087640562,0.0252,4291.8,4289.8,0.029]
["bitfinex","ETHUSD",1757087640563,4.8624,4291.8,4289.8,0.029]
["bitfinex","ETHUSD",1757087640864,2.33076799,4290.5,4289.9,0.454]
["bitfinex","ETHUSD",1757087641030,2.33076799,4290.5,4289.9,14.954]
["bitfinex","ETHUSD",1757087641236,4.5295,4290.8,4289.9,0.454]
["bitfinex","ETHUSD",1757087641552,0.313,4290.4,4289.8,0.029]
["bitfinex","ETHUSD",1757087641751,2.33069268,4290.6,4289.8,0.483]
["bitfinex","ETHUSD",1757087641935,2.33074105,4290.5,4289.8,0.483]
["bitfinex","ETHUSD",1757087642270,2.643785,4290.4,4289.8,0.029]
["bitfinex","ETHUSD",1757087642440,3.113285,4290.4,4289.8,0.029]
["bitfinex","ETHUSD",1757087642628,0.313,4290.4,4289.8,0.029]
["bitfinex","ETHUSD",1757087642965,3.113285,4290.4,4289.8,0.029]
["bitfinex","ETHUSD",1757087644166,0.64714166,4291.3,4290.3,0.2944]
["bitfinex","ETHUSD",1757087644464,3.0,4291.1,4290.3,0.2944]
["bitfinex","ETHUSD",1757087644840,2.33046414,4291.0,4290.3,0.2944]
["bitfinex","ETHUSD",1757087645043,2.33054284,4290.9,4290.3,0.2944]
["bitfinex","ETHUSD",1757087645234,4.06,4291.0,4290.3,0.2944]
["bitfinex","ETHUSD",1757087645567,6.39056089,4290.9,4290.4,0.454]
["bitfinex","ETHUSD",1757087645779,2.330785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087645938,9.389785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087646134,10.172285,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087646355,9.702785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087646557,10.668485,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087646840,10.172285,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087647236,1.717,4290.9,4290.3,0.2944]
["bitfinex","ETHUSD",1757087647533,4.077,4290.6,4290.3,0.7484]
["bitfinex","ETHUSD",1757087648171,6.40769015,4290.6,4290.3,0.004]
["bitfinex","ETHUSD",1757087648368,4.077,4290.6,4290.3,0.004]
["bitfinex","ETHUSD",1757087648567,6.40767936,4290.6,4290.3,0.004]
["bitfinex","ETHUSD",1757087648768,2.33067936,4290.6,4290.3,0.004]
["bitfinex","ETHUSD",1757087649068,2.33056772,4290.8,4290.3,0.004]
["bitfinex","ETHUSD",1757087649268,2.33064027,4290.7,4290.3,0.004]
["bitfinex","ETHUSD",1757087649569,2.33076107,4290.5,4290.3,0.004]
["bitfinex","ETHUSD",1757087649770,2.33056772,4290.8,4290.3,0.004]
["bitfinex","ETHUSD",1757087650345,8.12652501,4290.9,4290.3,0.004]
["bitfinex","ETHUSD",1757087650544,0.116,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087650745,6.818885,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087651053,6.702885,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087651252,0.2961,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087651490,6.406785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087651634,7.177285,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087651840,4.3721,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087652065,4.076,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087652365,6.405785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087652572,6.701885,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087653359,7.60296211,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087653563,7.672085,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757087654273,10.672085,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757087654774,10.78916356,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757087662745,10.29336356,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757087662987,10.28036356,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757087663148,10.77616356,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757087664909,10.77616356,4290.4,4289.4,1e-08]
["bitfinex","ETHUSD",1757087664910,2.33127404,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757087665198,11.11027404,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757087665354,12.37657404,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757087665560,11.88077404,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757087666259,11.88077404,4289.5,4288.8,1e-08]
["bitfinex","ETHUSD",1757087666260,2.33160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757087666505,9.39260017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757087666674,9.68870017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757087667756,9.39260017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757087668092,9.39260017,4288.9,4288.8,0.00400001]
["bitfinex","ETHUSD",1757087668292,10.16310017,4288.9,4288.8,0.00400001]
["bitfinex","ETHUSD",1757087668681,2.33195243,4288.3,4287.1,0.4519]
["bitfinex","ETHUSD",1757087668992,2.33214393,4287.9,4287.1,0.4519]
["bitfinex","ETHUSD",1757087669196,9.69024393,4287.9,4287.1,0.4519]
["bitfinex","ETHUSD",1757087669565,10.16464393,4287.9,4287.1,0.4519]
["bitfinex","ETHUSD",1757087669806,10.33911666,4287.9,4287.1,0.4519]
["bitfinex","ETHUSD",1757087670331,10.33911666,4287.9,4286.2,0.4459]
["bitfinex","ETHUSD",1757087670463,10.33911666,4287.9,4287.0,0.4519]
["bitfinex","ETHUSD",1757087670662,9.86371666,4287.9,4287.0,0.4519]
["bitfinex","ETHUSD",1757087670858,10.33811666,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087671282,10.83391666,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087671909,9.86171666,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087672115,10.33611666,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087675116,27.63770806,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087675486,28.42970806,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087676794,23.08290806,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087677000,5.50661666,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087677200,9.85571666,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087677445,5.50661666,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087677609,2.33214393,4287.9,4287.8,0.74940001]
["bitfinex","ETHUSD",1757087677808,6.38614393,4287.9,4287.8,1.19530001]
["bitfinex","ETHUSD",1757087678023,9.38614393,4287.9,4287.8,0.74940001]
["bitfinex","ETHUSD",1757087680324,9.38614393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087680507,9.69734393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087680834,9.38614393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087681604,9.38614393,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087681803,5.33214393,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087682219,3.0,4287.9,4287.8,1.26190001]
["bitfinex","ETHUSD",1757087682509,9.38114393,4287.9,4287.8,1.26190001]
["bitfinex","ETHUSD",1757087682911,9.38114393,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087683144,9.38114393,4287.9,4287.8,0.29970001]
["bitfinex","ETHUSD",1757087683834,9.38114393,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087684348,9.38214393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087685609,3.0,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087685810,7.047,4287.9,4287.8,1.26190001]
["bitfinex","ETHUSD",1757087686020,6.37914393,4287.9,4287.8,1.26190001]
["bitfinex","ETHUSD",1757087686220,9.37914393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087686439,9.69034393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087686651,9.37914393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087687822,9.37914393,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087688028,9.69034393,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087688228,9.38014393,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087688660,9.69134393,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087689239,9.38014393,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087689443,9.69134393,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087689864,9.38014393,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087690269,9.69134393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087690471,10.12394393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087690641,10.57994393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087691874,11.37194393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087693746,10.91594393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087693957,10.12394393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087694158,10.12314393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087694361,2.33314393,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087694565,6.37114393,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087694742,9.37114393,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087695341,9.37114393,4287.9,4287.8,0.29970001]
["bitfinex","ETHUSD",1757087695568,9.37114393,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087695757,9.37114393,4287.9,4287.8,0.29970001]
["bitfinex","ETHUSD",1757087696344,10.11494393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087696748,27.37673533,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087697056,26.92073533,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087697275,27.34741244,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087697487,26.92073533,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087698675,9.37114393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087698845,9.36814393,4287.9,4287.8,0.29970001]
["bitfinex","ETHUSD",1757087699046,5.33314393,4287.9,4287.8,0.29970001]
["bitfinex","ETHUSD",1757087699254,9.36814393,4287.9,4287.8,0.29970001]
["bitfinex","ETHUSD",1757087700473,9.36814393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087700779,9.36614393,4287.9,4287.8,1.26190001]
["bitfinex","ETHUSD",1757087700946,9.36614393,4287.9,4287.8,0.78970001]
["bitfinex","ETHUSD",1757087701281,9.36614393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087701952,9.36614393,4287.9,4287.8,0.29970001]
["bitfinex","ETHUSD",1757087702153,9.36614393,4287.9,4287.8,1.26190001]
["bitfinex","ETHUSD",1757087702363,4.033,4287.9,4287.8,1.4803208]
["bitfinex","ETHUSD",1757087702683,6.36514393,4287.9,4287.8,1.4803208]
["bitfinex","ETHUSD",1757087702981,4.034,4287.9,4287.8,1.4803208]
["bitfinex","ETHUSD",1757087703375,6.36614393,4287.9,4287.8,1.4803208]
["bitfinex","ETHUSD",1757087703684,4.034,4287.9,4287.8,1.4803208]
["bitfinex","ETHUSD",1757087703980,4.034,4287.9,4287.8,1.62835288]
["bitfinex","ETHUSD",1757087703981,4.032,4287.9,4287.8,1.62835288]
["bitfinex","ETHUSD",1757087704347,4.032,4287.9,4287.8,1.4803208]
["bitfinex","ETHUSD",1757087704348,6.36414393,4287.9,4287.8,1.4803208]
["bitfinex","ETHUSD",1757087704886,4.032,4287.9,4287.8,1.4803208]
["bitfinex","ETHUSD",1757087705184,0.001,4287.9,4287.8,3.81251913]
["bitfinex","ETHUSD",1757087705385,4.031,4287.9,4287.8,3.81251913]
["bitfinex","ETHUSD",1757087705549,4.031,4287.9,4287.8,2.09479881]
["bitfinex","ETHUSD",1757087705745,0.001,4287.9,4287.8,3.81251913]
["bitfinex","ETHUSD",1757087705983,0.117,4287.9,4287.8,3.81251913]
["bitfinex","ETHUSD",1757087706183,0.117,4287.9,4287.8,1.0081208]
["bitfinex","ETHUSD",1757087706484,0.117,4287.9,4287.8,1.4803208]
["bitfinex","ETHUSD",1757087710886,0.117,4287.9,4287.8,1.0081208]
["bitfinex","ETHUSD",1757087713208,4.137,4287.9,4287.8,4.15626595]
["bitfinex","ETHUSD",1757087713394,0.001,4287.9,4287.8,4.15626595]
["bitfinex","ETHUSD",1757087714176,0.001,4287.9,4287.8,4.15572581]
["bitfinex","ETHUSD",1757087715809,0.001,4287.9,4287.8,5.06372581]
["bitfinex","ETHUSD",1757087716136,0.001,4287.9,4287.8,1.00758066]
["bitfinex","ETHUSD",1757087716429,6.64094393,4287.9,4287.8,0.21788066]
["bitfinex","ETHUSD",1757087716737,6.64094393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087716904,6.35314393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087717105,4.021,4287.9,4287.8,0.50325048]
["bitfinex","ETHUSD",1757087717425,4.021,4287.9,4287.8,0.21775048]
["bitfinex","ETHUSD",1757087717600,4.021,4287.9,4287.8,0.50325048]
["bitfinex","ETHUSD",1757087717801,0.001,4287.9,4287.8,1.42905048]
["bitfinex","ETHUSD",1757087717996,4.021,4287.9,4287.8,0.70545048]
["bitfinex","ETHUSD",1757087718196,6.64094393,4287.9,4287.8,0.21775048]
["bitfinex","ETHUSD",1757087718421,7.11324393,4287.9,4287.8,0.21775048]
["bitfinex","ETHUSD",1757087718625,7.11324393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087719844,2.33314393,4287.9,4287.8,0.28550001]
["bitfinex","ETHUSD",1757087720048,4.021,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087720357,0.001,4287.9,4287.8,0.50323019]
["bitfinex","ETHUSD",1757087720516,0.001,4287.9,4287.8,0.99093019]
["bitfinex","ETHUSD",1757087720716,4.021,4287.9,4287.8,0.99093019]
["bitfinex","ETHUSD",1757087720943,7.11324393,4287.9,4287.8,0.21773019]
["bitfinex","ETHUSD",1757087721116,7.11324393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087721853,6.64014393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087722349,4.0202,4287.9,4287.8,0.28550001]
["bitfinex","ETHUSD",1757087722563,0.0002,4287.9,4287.8,3.76119286]
["bitfinex","ETHUSD",1757087722716,0.0002,4287.9,4287.8,3.32309286]
["bitfinex","ETHUSD",1757087722917,0.0002,4287.9,4287.8,4.32672823]
["bitfinex","ETHUSD",1757087723112,0.0002,4287.9,4287.8,5.11872823]
["bitfinex","ETHUSD",1757087723516,0.0002,4287.9,4287.8,8.11872823]
["bitfinex","ETHUSD",1757087724525,0.0002,4287.9,4287.8,12.13772823]
["bitfinex","ETHUSD",1757087726987,1e-08,4288.8,4287.8,9.8055299]
["bitfinex","ETHUSD",1757087727283,1e-08,4288.8,4288.7,6.1237089]
["bitfinex","ETHUSD",1757087727460,1e-08,4288.8,4288.7,12.07940342]
["bitfinex","ETHUSD",1757087727657,1e-08,4288.8,4288.7,13.29070342]
["bitfinex","ETHUSD",1757087727861,1e-08,4289.8,4289.7,6.12316534]
["bitfinex","ETHUSD",1757087728063,1e-08,4289.8,4289.7,7.36185986]
["bitfinex","ETHUSD",1757087728255,1e-08,4289.8,4289.7,12.54246902]
["bitfinex","ETHUSD",1757087728750,1e-08,4289.8,4289.7,12.65846902]
["bitfinex","ETHUSD",1757087731303,1e-08,4289.8,4289.7,12.65546902]
["bitfinex","ETHUSD",1757087731502,1e-08,4289.8,4289.7,8.63746902]
["bitfinex","ETHUSD",1757087731718,1e-08,4289.8,4289.7,12.65546902]
["bitfinex","ETHUSD",1757087732169,1e-08,4289.8,4289.7,4.40736902]
["bitfinex","ETHUSD",1757087732370,1e-08,4289.8,4289.7,21.18285986]
["bitfinex","ETHUSD",1757087732569,1e-08,4289.8,4289.7,24.97485986]
["bitfinex","ETHUSD",1757087733004,1e-08,4289.8,4289.7,24.18285986]
["bitfinex","ETHUSD",1757087733516,0.76010001,4289.8,4289.7,21.18285986]
["bitfinex","ETHUSD",1757087733687,1e-08,4289.8,4289.7,21.18285986]
["bitfinex","ETHUSD",1757087734400,1e-08,4289.8,4289.7,22.51351665]
["bitfinex","ETHUSD",1757087735487,1e-08,4289.8,4289.7,18.49551665]
["bitfinex","ETHUSD",1757087735812,0.76010001,4289.8,4289.7,17.04885986]
["bitfinex","ETHUSD",1757087735983,0.28780001,4289.8,4289.7,17.04885986]
["bitfinex","ETHUSD",1757087736380,0.76010001,4289.8,4289.7,16.83116534]
["bitfinex","ETHUSD",1757087736813,1e-08,4289.8,4289.7,16.83116534]
["bitfinex","ETHUSD",1757087737115,1e-08,4289.8,4289.7,4.24740902]
["bitfinex","ETHUSD",1757087737419,1e-08,4289.8,4289.7,17.04685632]
["bitfinex","ETHUSD",1757087737583,0.28780001,4289.8,4289.7,16.83116534]
["bitfinex","ETHUSD",1757087737788,1e-08,4289.8,4289.7,16.83116534]
["bitfinex","ETHUSD",1757087738325,1e-08,4289.8,4289.7,17.04687634]
["bitfinex","ETHUSD",1757087738681,1e-08,4289.8,4289.7,17.33237634]
["bitfinex","ETHUSD",1757087738897,1e-08,4289.8,4289.7,24.89698431]
["bitfinex","ETHUSD",1757087739096,1e-08,4289.8,4289.7,24.40928431]
["bitfinex","ETHUSD",1757087739377,1e-08,4289.8,4289.7,24.42498431]
["bitfinex","ETHUSD",1757087739597,1e-08,4289.8,4289.7,24.12378431]
["bitfinex","ETHUSD",1757087739792,0.30310001,4289.8,4289.7,17.83887634]
["bitfinex","ETHUSD",1757087740022,0.75820001,4289.8,4289.7,14.5]
["bitfinex","ETHUSD",1757087740192,0.75820001,4289.8,4289.5,2.33125425]
["bitfinex","ETHUSD",1757087740193,1.24470001,4289.8,4289.5,2.33125425]
["bitfinex","ETHUSD",1757087740386,0.9416,4289.7,4289.4,0.21588927]
["bitfinex","ETHUSD",1757087740592,1.06607,4289.7,4289.3,0.21588927]
["bitfinex","ETHUSD",1757087740789,0.116,4289.2,4288.9,0.21597729]
["bitfinex","ETHUSD",1757087741011,0.3031,4289.0,4288.8,0.21597729]
["bitfinex","ETHUSD",1757087741216,0.3031,4289.0,4288.9,16.83160017]
["bitfinex","ETHUSD",1757087741511,0.4551,4289.6,4288.9,15.01722758]
["bitfinex","ETHUSD",1757087741751,0.4551,4289.6,4289.4,2.33129929]
["bitfinex","ETHUSD",1757087741924,0.116,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757087742626,1e-08,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757087743131,1e-08,4289.8,4289.7,2.63236534]
["bitfinex","ETHUSD",1757087743281,0.75920001,4289.8,4289.6,0.004]
["bitfinex","ETHUSD",1757087743486,0.4551,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087743698,0.4551,4289.7,4289.6,2.33518745]
["bitfinex","ETHUSD",1757087743894,0.7582,4289.7,4289.6,2.33518745]
["bitfinex","ETHUSD",1757087744219,0.7582,4289.7,4289.6,0.21993018]
["bitfinex","ETHUSD",1757087744389,3.57586534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087746520,1.2447,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087746715,4.7752,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087747213,4.3201,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087747537,0.3031,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087747711,3.57586534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087748105,1.2447,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087748335,3.08936534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087748531,3.57586534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087749725,3.57506534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087750922,6.57506534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757087751243,2.33138274,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1757087751449,2.33160017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087751612,9.65170017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087751812,10.59330017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087753209,6.57630017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087753411,4.018,4288.9,4288.8,0.3052]
["bitfinex","ETHUSD",1757087753714,7.10780017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087754813,7.59430017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087755212,10.59430017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087757422,10.10780017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087757612,6.08980017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087757816,9.65270017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087758055,10.10780017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087758360,3.0,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087758563,4.018,4288.9,4288.8,0.3052]
["bitfinex","ETHUSD",1757087758712,2.33151037,4289.1,4288.8,0.7763]
["bitfinex","ETHUSD",1757087758916,4.018,4289.0,4288.8,0.7763]
["bitfinex","ETHUSD",1757087759148,4.018,4288.9,4288.8,3.10795454]
["bitfinex","ETHUSD",1757087759350,4.018,4288.9,4288.8,0.7763]
["bitfinex","ETHUSD",1757087759743,2.33149705,4289.1,4288.8,0.3052]
["bitfinex","ETHUSD",1757087759938,4.018,4289.0,4288.8,0.3052]
["bitfinex","ETHUSD",1757087760143,1.71900001,4289.8,4288.8,0.3052]
["bitfinex","ETHUSD",1757087760442,0.4551,4289.5,4288.8,0.004]
["bitfinex","ETHUSD",1757087760752,4.018,4289.4,4288.8,0.004]
["bitfinex","ETHUSD",1757087760919,2.63470017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087761115,6.65270017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087761443,4.3211,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087762124,4.3211,4288.9,4288.8,0.22097273]
["bitfinex","ETHUSD",1757087762636,4.3211,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087762637,4.018,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087763051,4.018,4288.9,4288.8,0.3052]
["bitfinex","ETHUSD",1757087763816,4.018,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087764444,4.3211,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087764856,4.018,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087765224,4.018,4288.9,4288.8,0.22113431]
["bitfinex","ETHUSD",1757087766159,4.018,4288.9,4288.8,0.22113431]
["bitfinex","ETHUSD",1757087766525,4.3211,4288.9,4288.8,0.22113431]
["bitfinex","ETHUSD",1757087766726,4.018,4288.9,4288.8,2.55278885]
["bitfinex","ETHUSD",1757087766921,4.3211,4288.9,4288.8,0.22113431]
["bitfinex","ETHUSD",1757087767658,4.018,4288.9,4288.8,0.22113431]
["bitfinex","ETHUSD",1757087768457,4.018,4288.9,4288.8,2.85398885]
["bitfinex","ETHUSD",1757087769456,0.116,4289.1,4288.9,2.33160017]
["bitfinex","ETHUSD",1757087769631,4.017,4289.0,4288.9,2.80240017]
["bitfinex","ETHUSD",1757087769954,4.017,4289.0,4288.9,3.32035202]
["bitfinex","ETHUSD",1757087770258,4.017,4289.0,4288.9,3.80865202]
["bitfinex","ETHUSD",1757087770471,4.017,4289.0,4288.9,3.33785202]
["bitfinex","ETHUSD",1757087773033,4.017,4289.0,4288.9,17.83785202]
["bitfinex","ETHUSD",1757087773733,4.017,4289.0,4288.9,19.02561845]
["bitfinex","ETHUSD",1757087773931,4.017,4289.0,4288.9,18.53731845]
["bitfinex","ETHUSD",1757087774181,4.017,4289.0,4288.9,17.34969008]
["bitfinex","ETHUSD",1757087774342,4.7765,4289.0,4288.9,14.71758991]
["bitfinex","ETHUSD",1757087774682,7.60354581,4289.0,4288.9,0.21758991]
["bitfinex","ETHUSD",1757087775035,2.33160017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087775471,3.12140017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087775633,3.58660017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087777362,3.09110017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087777535,7.60280017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087778073,10.60280017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087779976,5.62510017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087780142,9.64110017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087780473,10.10630017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087780680,10.60180017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087781761,10.10630017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087781957,9.64110017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087782145,5.33080017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757087782494,5.37,4289.7,4288.8,0.7928]
["bitfinex","ETHUSD",1757087782643,2.33131643,4289.5,4288.9,2.54956398]
["bitfinex","ETHUSD",1757087782833,4.016,4289.6,4289.0,0.21799385]
["bitfinex","ETHUSD",1757087783056,2.33234853,4289.4,4289.1,0.21799385]
["bitfinex","ETHUSD",1757087783260,0.001,4289.4,4289.2,0.21799385]
["bitfinex","ETHUSD",1757087783468,0.001,4289.4,4289.3,1.00673857]
["bitfinex","ETHUSD",1757087783677,4.017,4289.4,4289.3,1.00673857]
["bitfinex","ETHUSD",1757087783900,0.001,4289.4,4289.3,4.37589144]
["bitfinex","ETHUSD",1757087784391,0.001,4289.4,4289.3,4.39910345]
["bitfinex","ETHUSD",1757087784571,0.001,4289.4,4289.3,5.16778963]
["bitfinex","ETHUSD",1757087786889,0.001,4289.4,4289.3,19.66778963]
["bitfinex","ETHUSD",1757087787452,0.001,4289.4,4289.3,16.86560689]
["bitfinex","ETHUSD",1757087787651,0.001,4289.4,4289.3,18.40498963]
["bitfinex","ETHUSD",1757087788067,0.001,4289.4,4289.3,15.01833676]
["bitfinex","ETHUSD",1757087788291,0.001,4289.4,4289.3,14.71783676]
["bitfinex","ETHUSD",1757087788795,0.2953,4289.4,4289.3,14.71783676]
["bitfinex","ETHUSD",1757087789000,0.001,4289.4,4289.3,0.21783676]
["bitfinex","ETHUSD",1757087789166,0.001,4289.4,4289.3,0.51833676]
["bitfinex","ETHUSD",1757087789796,0.001,4289.4,4289.3,0.21783676]
["bitfinex","ETHUSD",1757087789954,0.2953,4289.4,4289.3,0.21783676]
["bitfinex","ETHUSD",1757087790688,0.001,4289.4,4289.3,0.51833676]
["bitfinex","ETHUSD",1757087790896,0.001,4289.4,4289.3,2.25332405]
["bitfinex","ETHUSD",1757087791061,0.001,4289.4,4289.3,1.00663676]
["bitfinex","ETHUSD",1757087791468,0.001,4289.4,4289.3,0.51833676]
["bitfinex","ETHUSD",1757087792200,2.33232839,4289.4,4289.3,0.21783676]
["bitfinex","ETHUSD",1757087792501,0.001,4289.4,4289.3,0.51833676]
["bitfinex","ETHUSD",1757087792785,4.016,4289.4,4289.3,0.21783676]
["bitfinex","ETHUSD",1757087793168,4.3103,4289.4,4289.3,0.21783676]
["bitfinex","ETHUSD",1757087794304,0.001,4289.4,4289.3,3.3380195]
["bitfinex","ETHUSD",1757087794594,4.016,4289.4,4289.3,4.18970145]
["bitfinex","ETHUSD",1757087794887,0.001,4289.4,4289.3,4.18970145]
["bitfinex","ETHUSD",1757087795260,0.001,4289.4,4289.3,5.00501527]
["bitfinex","ETHUSD",1757087795582,0.001,4289.4,4289.3,4.98170145]
["bitfinex","ETHUSD",1757087796687,0.001,4289.4,4289.3,4.51090145]
["bitfinex","ETHUSD",1757087796892,0.001,4289.4,4289.3,4.98170145]
["bitfinex","ETHUSD",1757087797888,0.001,4289.4,4289.3,4.51090145]
["bitfinex","ETHUSD",1757087798088,0.001,4289.4,4289.3,4.98170145]
["bitfinex","ETHUSD",1757087798291,0.001,4289.4,4289.3,19.01090145]
["bitfinex","ETHUSD",1757087799105,0.001,4289.4,4289.3,19.48170145]
["bitfinex","ETHUSD",1757087799963,0.001,4289.4,4289.3,19.01090145]
["bitfinex","ETHUSD",1757087800265,0.001,4289.4,4289.3,14.71783676]
["bitfinex","ETHUSD",1757087800266,0.3033,4289.4,4289.3,14.71783676]
["bitfinex","ETHUSD",1757087800459,0.7386,4289.4,4289.3,14.71783676]
["bitfinex","ETHUSD",1757087800664,0.001,4289.4,4289.3,17.3649195]
["bitfinex","ETHUSD",1757087801296,0.001,4289.4,4289.3,4.5440195]
["bitfinex","ETHUSD",1757087801503,0.001,4289.4,4289.3,8.2375195]
["bitfinex","ETHUSD",1757087801707,0.001,4289.4,4289.3,9.72991585]
["bitfinex","ETHUSD",1757087801996,0.001,4289.4,4289.3,24.22991585]
["bitfinex","ETHUSD",1757087802162,0.001,4289.4,4289.3,24.22957648]
["bitfinex","ETHUSD",1757087803614,0.001,4289.4,4289.3,27.22957648]
["bitfinex","ETHUSD",1757087804872,0.001,4289.4,4289.3,27.34651251]
["bitfinex","ETHUSD",1757087805093,1e-08,4289.9,4289.4,3.0]
["bitfinex","ETHUSD",1757087805293,1e-08,4289.9,4289.8,6.239111]
["bitfinex","ETHUSD",1757087805501,0.00020001,4290.3,4289.9,2.33105666]
["bitfinex","ETHUSD",1757087805669,0.00020001,4290.3,4290.0,4.23049739]
["bitfinex","ETHUSD",1757087805869,0.00020001,4290.3,4289.8,0.116]
["bitfinex","ETHUSD",1757087805870,0.00020001,4290.3,4290.1,0.21749739]
["bitfinex","ETHUSD",1757087806097,0.00020001,4290.3,4290.2,0.21749739]
["bitfinex","ETHUSD",1757087806405,0.00020001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087806576,0.00020001,4290.3,4290.2,3.08148584]
["bitfinex","ETHUSD",1757087807225,0.00020001,4290.3,4290.2,3.39718584]
["bitfinex","ETHUSD",1757087807502,0.00020001,4290.3,4290.2,9.20428584]
["bitfinex","ETHUSD",1757087807666,0.00020001,4290.3,4290.2,8.31718584]
["bitfinex","ETHUSD",1757087807870,0.00020001,4290.3,4290.2,8.00148584]
["bitfinex","ETHUSD",1757087808073,0.30250001,4290.3,4290.2,8.00148584]
["bitfinex","ETHUSD",1757087808488,0.30250001,4290.3,4290.2,6.67639105]
["bitfinex","ETHUSD",1757087809085,0.30250001,4290.3,4290.2,6.56039105]
["bitfinex","ETHUSD",1757087809299,0.73780001,4290.3,4290.2,6.56039105]
["bitfinex","ETHUSD",1757087810790,0.73780001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087811119,1.20960001,4290.3,4290.2,0.21749739]
["bitfinex","ETHUSD",1757087811299,1.32560001,4290.3,4290.2,0.21749739]
["bitfinex","ETHUSD",1757087812116,0.85380001,4290.3,4290.2,0.21749739]
["bitfinex","ETHUSD",1757087812474,0.85380001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087812677,0.41850001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087812894,0.00020001,4290.3,4290.2,4.59563021]
["bitfinex","ETHUSD",1757087813091,0.00020001,4290.3,4290.2,4.73493914]
["bitfinex","ETHUSD",1757087813315,0.00020001,4290.3,4290.2,4.71163021]
["bitfinex","ETHUSD",1757087814939,0.00020001,4290.3,4290.2,8.72263021]
["bitfinex","ETHUSD",1757087815139,0.00020001,4290.3,4290.2,9.15813021]
["bitfinex","ETHUSD",1757087815639,0.00020001,4290.3,4290.2,8.27103021]
["bitfinex","ETHUSD",1757087816342,0.00020001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087816343,0.73780001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087817738,0.00020001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087818057,0.00020001,4290.3,4290.2,2.86409105]
["bitfinex","ETHUSD",1757087818566,0.00020001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087818738,0.30250001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087819126,0.00020001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087819827,0.73780001,4290.3,4290.2,2.54839105]
["bitfinex","ETHUSD",1757087820635,1.20960001,4290.3,4290.2,0.21749739]
["bitfinex","ETHUSD",1757087820823,1.34226001,4290.3,4290.2,0.21749739]
["bitfinex","ETHUSD",1757087821427,0.116,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757087821659,0.5878,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757087821848,1.3254,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757087823524,3.65629366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757087824139,1.3254,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757087824358,3.65629366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757087824763,3.54029366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757087827049,2.331111,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087827281,26.15061177,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087827489,27.45247703,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087827852,23.35001177,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087828179,6.540511,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087828364,10.077711,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087828762,10.549511,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087830075,6.068711,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087830273,9.642411,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087830588,0.75,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087830901,4.3113,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087831083,4.009,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087831988,4.009,4289.8,4289.7,0.3115]
["bitfinex","ETHUSD",1757087833197,4.0082,4289.8,4289.7,0.3115]
["bitfinex","ETHUSD",1757087833577,4.0082,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087833760,4.0082,4289.8,4289.7,0.3115]
["bitfinex","ETHUSD",1757087834165,4.0082,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087834355,6.643911,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087834553,7.091611,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087836068,7.559911,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087838300,10.559911,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087840020,6.551711,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087840219,6.084411,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087840417,10.092411,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087840723,5.636711,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087840878,9.644711,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087841619,10.092411,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087844880,10.560711,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1757087845701,10.560711,4289.8,4289.3,0.004]
["bitfinex","ETHUSD",1757087845702,2.33132839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757087845902,24.40344043,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757087846117,26.41604043,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757087846412,2.33181765,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757087846621,9.33981765,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757087846801,10.67602567,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757087849581,10.20772567,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757087849986,10.67602567,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757087851322,6.66802567,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757087851521,10.20772567,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757087851723,10.67602567,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757087853838,5.33187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757087854039,13.05617202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757087854334,13.80847202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757087854493,14.60047202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757087854693,2.33214393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087854913,16.42814393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087855123,17.64874393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087855307,13.64074393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087855507,17.18044393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087855892,17.64874393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087856728,17.18044393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087856928,13.64074393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087857229,18.44074393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087857998,18.61913936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087859031,18.61913936,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087859218,17.35883936,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087860118,16.91113936,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087860315,12.59853936,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087860636,16.60653936,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087861001,16.60573936,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087861205,16.60573936,4287.9,4287.8,0.30100001]
["bitfinex","ETHUSD",1757087861405,16.60573936,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087861606,16.89803936,4287.9,4287.8,0.00400001]
["bitfinex","ETHUSD",1757087862016,17.83883936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087863108,17.35693936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087863406,16.89803936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087863607,17.35693936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087863909,17.83883936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087864239,17.35693936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087864614,17.83883936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087865343,25.77083936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087865505,25.28893936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087865926,24.82903936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087866150,25.28793936,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087866551,23.74473936,4287.9,4287.8,0.29700001]
["bitfinex","ETHUSD",1757087866737,23.56634393,4287.9,4287.8,0.29700001]
["bitfinex","ETHUSD",1757087866951,23.56634393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087867259,24.31754393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087867426,25.59144393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757087868379,3.12436151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757087868585,10.13136151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757087868872,10.42366151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757087869162,9.33936151,4287.5,4287.4,0.76830001]
["bitfinex","ETHUSD",1757087870065,5.33236151,4287.5,4287.4,0.76830001]
["bitfinex","ETHUSD",1757087870365,5.33236151,4287.5,4287.4,0.29700001]
["bitfinex","ETHUSD",1757087870366,9.33936151,4287.5,4287.4,0.29700001]
["bitfinex","ETHUSD",1757087871360,9.33936151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757087872568,10.09056151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757087872869,10.88256151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757087873452,11.67242658,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757087874172,2.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087874338,9.33868795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087874545,9.63098795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087875274,9.33868795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087875478,5.33268795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087875679,9.33868795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087876177,5.33268795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087876475,9.33868795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087877280,9.33868795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087877777,2.33268795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087877968,6.33868795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087879180,9.33868795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087879376,9.33868795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087879601,5.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087879887,9.33868795,4286.9,4286.8,0.322]
["bitfinex","ETHUSD",1757087880781,4.006,4286.9,4286.8,1.2418]
["bitfinex","ETHUSD",1757087881206,6.33868795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087881546,6.33868795,4286.9,4286.8,1.2418]
["bitfinex","ETHUSD",1757087881779,4.006,4286.9,4286.8,1.2418]
["bitfinex","ETHUSD",1757087881947,2.332595,4287.1,4286.8,1.2418]
["bitfinex","ETHUSD",1757087882146,7.089,4287.9,4286.9,0.9198]
["bitfinex","ETHUSD",1757087882384,7.089,4287.9,4287.8,0.297]
["bitfinex","ETHUSD",1757087882597,11.3873,4287.9,4287.3,0.4713]
["bitfinex","ETHUSD",1757087882889,2.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087883058,6.33868795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087883264,6.33868795,4286.9,4286.8,0.322]
["bitfinex","ETHUSD",1757087883609,2.33268795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087883747,6.33768795,4286.9,4286.8,1.2418]
["bitfinex","ETHUSD",1757087883946,6.33768795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087884697,2.33258273,4287.1,4286.8,1.2418]
["bitfinex","ETHUSD",1757087884894,6.33763354,4287.0,4286.9,0.9198]
["bitfinex","ETHUSD",1757087885294,5.33219833,4287.8,4286.9,1.2168]
["bitfinex","ETHUSD",1757087885494,2.33249948,4287.3,4287.0,0.4713]
["bitfinex","ETHUSD",1757087885701,4.005,4287.2,4287.0,0.9198]
["bitfinex","ETHUSD",1757087886020,3.0,4287.8,4287.1,1.2168]
["bitfinex","ETHUSD",1757087886216,3.0,4287.6,4287.1,1.2168]
["bitfinex","ETHUSD",1757087886516,2.33251431,4287.3,4287.2,0.9198]
["bitfinex","ETHUSD",1757087886713,4.005,4287.3,4287.2,1.2168]
["bitfinex","ETHUSD",1757087886914,3.0,4287.8,4287.2,1.2168]
["bitfinex","ETHUSD",1757087887215,2.33240068,4287.5,4287.2,1.2168]
["bitfinex","ETHUSD",1757087887421,6.33742982,4287.4,4287.3,0.4713]
["bitfinex","ETHUSD",1757087887613,2.33247031,4287.3,4287.2,0.297]
["bitfinex","ETHUSD",1757087887817,2.33263354,4287.0,4286.9,0.4713]
["bitfinex","ETHUSD",1757087887972,4.005,4287.0,4286.9,0.7683]
["bitfinex","ETHUSD",1757087888172,6.33763354,4287.0,4286.9,0.297]
["bitfinex","ETHUSD",1757087888417,6.33763354,4287.0,4286.9,0.7683]
["bitfinex","ETHUSD",1757087888616,6.33763354,4287.0,4286.9,0.297]
["bitfinex","ETHUSD",1757087888776,2.44788795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087889103,2.44788795,4286.9,4286.8,0.4963]
["bitfinex","ETHUSD",1757087889281,2.44788795,4286.9,4286.8,0.7933]
["bitfinex","ETHUSD",1757087889926,2.44788795,4286.9,4286.8,0.322]
["bitfinex","ETHUSD",1757087890093,2.44788795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087890426,0.116,4286.9,4286.8,0.7911]
["bitfinex","ETHUSD",1757087890587,0.116,4286.9,4286.8,1.2497]
["bitfinex","ETHUSD",1757087890788,4.005,4286.9,4286.8,1.37507]
["bitfinex","ETHUSD",1757087891013,4.005,4286.9,4286.8,0.7911]
["bitfinex","ETHUSD",1757087891221,6.33768795,4286.9,4286.8,0.7911]
["bitfinex","ETHUSD",1757087891416,6.33768795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757087891795,6.33768795,4286.9,4286.8,0.7911]
["bitfinex","ETHUSD",1757087892335,4.004,4286.9,4286.8,1.2497]
["bitfinex","ETHUSD",1757087892521,3.0,4287.6,4286.8,1.2497]
["bitfinex","ETHUSD",1757087892719,2.33247031,4287.3,4286.9,0.4808]
["bitfinex","ETHUSD",1757087892916,6.33657186,4287.2,4286.9,0.4808]
["bitfinex","ETHUSD",1757087893086,6.33657186,4287.2,4287.0,0.4808]
["bitfinex","ETHUSD",1757087893087,2.33258941,4287.1,4287.0,0.4808]
["bitfinex","ETHUSD",1757087893291,2.33258941,4287.1,4286.9,0.4586]
["bitfinex","ETHUSD",1757087893531,4.004,4287.0,4286.9,0.4586]
["bitfinex","ETHUSD",1757087893732,4.004,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757087894032,4.004,4287.0,4286.9,0.2853]
["bitfinex","ETHUSD",1757087894392,4.004,4287.0,4286.9,1.2247]
["bitfinex","ETHUSD",1757087894988,4.004,4287.0,4286.9,3.55738795]
["bitfinex","ETHUSD",1757087895390,4.004,4287.0,4286.9,3.55735759]
["bitfinex","ETHUSD",1757087895621,0.001,4287.7,4287.0,2.33262271]
["bitfinex","ETHUSD",1757087895826,4.004,4287.6,4287.0,0.4808]
["bitfinex","ETHUSD",1757087896099,0.001,4287.7,4287.5,0.2853]
["bitfinex","ETHUSD",1757087896303,4.004,4287.6,4287.5,0.2853]
["bitfinex","ETHUSD",1757087896642,4.004,4287.6,4287.5,1.2247]
["bitfinex","ETHUSD",1757087896806,0.001,4287.7,4287.5,1.2247]
["bitfinex","ETHUSD",1757087897148,0.001,4287.7,4287.6,3.27170711]
["bitfinex","ETHUSD",1757087897149,4.005,4287.7,4287.6,3.27170711]
["bitfinex","ETHUSD",1757087897435,4.005,4287.7,4287.6,0.2853]
["bitfinex","ETHUSD",1757087897636,6.33727659,4287.7,4287.1,0.9394]
["bitfinex","ETHUSD",1757087897847,2.33231738,4287.6,4287.1,0.4808]
["bitfinex","ETHUSD",1757087898196,4.005,4287.7,4287.2,0.4808]
["bitfinex","ETHUSD",1757087898436,2.3324288,4287.4,4286.8,0.029]
["bitfinex","ETHUSD",1757087898735,4.003,4287.3,4286.8,0.029]
["bitfinex","ETHUSD",1757087898937,4.003,4287.2,4286.8,0.029]
["bitfinex","ETHUSD",1757087899102,6.33554157,4287.2,4286.8,0.029]
["bitfinex","ETHUSD",1757087899309,6.33554157,4287.2,4286.8,0.5098]
["bitfinex","ETHUSD",1757087899855,4.003,4287.2,4286.8,0.5098]
["bitfinex","ETHUSD",1757087900014,6.33553202,4287.2,4286.8,0.5098]
["bitfinex","ETHUSD",1757087900363,0.2897,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087900533,6.62538795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087900711,7.07108795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087901453,6.62538795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087901656,6.33568795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087901838,2.33265507,4287.0,4286.8,0.029]
["bitfinex","ETHUSD",1757087902018,6.33568795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087902421,3.0,4287.2,4286.8,0.3143]
["bitfinex","ETHUSD",1757087902654,2.33230711,4287.6,4286.8,0.3143]
["bitfinex","ETHUSD",1757087902958,0.116,4287.1,4286.8,3.12783347]
["bitfinex","ETHUSD",1757087903257,2.33235352,4287.6,4286.8,3.12783347]
["bitfinex","ETHUSD",1757087903258,4.003,4287.2,4287.0,2.33260313]
["bitfinex","ETHUSD",1757087903557,0.001,4287.7,4287.1,0.7661]
["bitfinex","ETHUSD",1757087904157,4.003,4287.6,4287.1,0.7661]
["bitfinex","ETHUSD",1757087904455,4.003,4287.6,4287.1,0.2853]
["bitfinex","ETHUSD",1757087904667,0.2897,4287.2,4286.8,0.029]
["bitfinex","ETHUSD",1757087904822,4.003,4287.1,4286.8,0.029]
["bitfinex","ETHUSD",1757087905022,4.003,4287.0,4286.8,0.029]
["bitfinex","ETHUSD",1757087905263,4.003,4286.9,4286.8,2.6464121]
["bitfinex","ETHUSD",1757087905566,4.003,4287.3,4286.8,2.93167885]
["bitfinex","ETHUSD",1757087905738,3.961,4287.2,4286.9,2.33266754]
["bitfinex","ETHUSD",1757087906135,3.961,4287.2,4286.8,0.029]
["bitfinex","ETHUSD",1757087906367,2.33257913,4287.1,4286.8,0.029]
["bitfinex","ETHUSD",1757087906529,2.62238795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087906947,3.06808795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087907633,7.07008795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087910325,6.62438795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087910522,7.07008795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087910763,2.62238795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087911065,6.62438795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087911830,7.07008795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087912054,6.62438795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087912254,7.07008795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087913735,7.54658795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087914345,10.54658795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757087915437,6.12485121,4286.6,4286.5,0.004]
["bitfinex","ETHUSD",1757087915639,6.12496005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757087915873,12.13566005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757087916181,13.05786005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757087916771,13.05706005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757087916976,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087917173,6.33523222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087917339,10.54713222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087919864,10.07063222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087920065,9.62493222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087920461,10.06603222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087920658,9.63993222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087921480,10.57983222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087923512,10.08103222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087923868,10.57983222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087924304,11.37183222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087924510,10.87303222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087924807,10.08103222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757087925365,2.33372228,4285.0,4284.9,0.4659]
["bitfinex","ETHUSD",1757087925569,2.44977675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087925771,5.75447675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087926048,5.44977675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087926409,5.44977675,4284.9,4284.8,0.3182]
["bitfinex","ETHUSD",1757087926614,5.44977675,4284.9,4284.8,0.7841]
["bitfinex","ETHUSD",1757087926796,5.44977675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087927170,9.45177675,4284.9,4284.8,0.3182]
["bitfinex","ETHUSD",1757087927412,9.45177675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087927716,9.45177675,4284.9,4284.8,0.3182]
["bitfinex","ETHUSD",1757087927916,9.45177675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087928144,9.75647675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087928407,10.18315386,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087928613,9.64047675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087929311,10.08157675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087930834,2.33377675,4284.9,4284.8,0.3182]
["bitfinex","ETHUSD",1757087931082,9.33577675,4284.9,4284.8,0.3182]
["bitfinex","ETHUSD",1757087931242,9.33577675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087931441,9.64047675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087931763,9.33577675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087932586,9.64047675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087932941,10.58037675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757087933132,10.58037675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757087933780,9.64047675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757087933948,10.08157675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757087934270,10.58037675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757087934871,9.33577675,4284.9,4284.8,0.3222]
["bitfinex","ETHUSD",1757087935059,9.33577675,4284.9,4284.8,0.7881]
["bitfinex","ETHUSD",1757087935252,9.33577675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757087935684,3.0,4284.9,4284.8,0.7881]
["bitfinex","ETHUSD",1757087935841,7.002,4284.9,4284.8,1.2305]
["bitfinex","ETHUSD",1757087936356,4.002,4284.9,4284.8,1.2305]
["bitfinex","ETHUSD",1757087936545,6.33577675,4284.9,4284.8,0.7881]
["bitfinex","ETHUSD",1757087936943,4.002,4284.9,4284.8,0.7881]
["bitfinex","ETHUSD",1757087937145,4.002,4284.9,4284.8,1.2305]
["bitfinex","ETHUSD",1757087938670,4.118,4284.9,4284.8,1.2305]
["bitfinex","ETHUSD",1757087939774,0.116,4284.9,4284.8,1.2305]
["bitfinex","ETHUSD",1757087939941,4.117,4284.9,4284.8,1.2305]
["bitfinex","ETHUSD",1757087940145,0.116,4284.9,4284.8,1.2305]
["bitfinex","ETHUSD",1757087940375,0.116,4285.4,4284.9,2.33377675]
["bitfinex","ETHUSD",1757087940562,0.14312102,4285.5,4285.3,0.2932]
["bitfinex","ETHUSD",1757087941086,0.14312102,4285.5,4285.4,0.9083]
["bitfinex","ETHUSD",1757087941280,0.14312102,4285.5,4285.4,1.2015]
["bitfinex","ETHUSD",1757087941453,0.14312102,4285.5,4285.4,3.88852086]
["bitfinex","ETHUSD",1757087943549,0.14312102,4285.5,4285.4,0.7591]
["bitfinex","ETHUSD",1757087943867,2.47657102,4285.5,4285.4,0.4659]
["bitfinex","ETHUSD",1757087944058,0.44782102,4285.5,4284.8,0.029]
["bitfinex","ETHUSD",1757087944240,0.14312102,4285.5,4285.4,0.2932]
["bitfinex","ETHUSD",1757087944446,0.14232102,4285.5,4285.4,0.7591]
["bitfinex","ETHUSD",1757087945344,4.14232102,4285.5,4285.4,1.2015]
["bitfinex","ETHUSD",1757087945543,4.14232102,4285.5,4285.0,0.4659]
["bitfinex","ETHUSD",1757087945957,2.33362041,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757087946286,4.0,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757087946441,6.7747212,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757087946643,4.0,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757087948082,6.33361631,4285.2,4284.8,0.029]
["bitfinex","ETHUSD",1757087948382,2.47579594,4285.5,4284.8,0.4949]
["bitfinex","ETHUSD",1757087948589,4.0,4285.4,4284.8,0.029]
["bitfinex","ETHUSD",1757087948948,4.0,4285.3,4284.8,0.029]
["bitfinex","ETHUSD",1757087949161,6.33355891,4285.3,4285.2,0.2932]
["bitfinex","ETHUSD",1757087949344,4.0,4285.3,4284.9,0.4651]
["bitfinex","ETHUSD",1757087949545,4.0,4285.3,4285.2,0.2974]
["bitfinex","ETHUSD",1757087950383,0.14232102,4285.5,4285.2,3.56168943]
["bitfinex","ETHUSD",1757087950678,0.14232102,4285.5,4285.3,3.85379307]
["bitfinex","ETHUSD",1757087950983,0.14232102,4285.5,4285.3,1.5202366]
["bitfinex","ETHUSD",1757087951287,0.14232102,4285.5,4285.4,0.7625]
["bitfinex","ETHUSD",1757087951647,0.14232102,4285.5,4285.4,3.09600445]
["bitfinex","ETHUSD",1757087951844,0.14232102,4285.5,4285.4,3.56160445]
["bitfinex","ETHUSD",1757087952084,0.14232102,4285.5,4285.4,1.87657226]
["bitfinex","ETHUSD",1757087952451,0.14232102,4285.5,4285.4,3.74447671]
["bitfinex","ETHUSD",1757087952649,0.14232102,4285.5,4285.4,4.21007671]
["bitfinex","ETHUSD",1757087953487,0.14232102,4285.5,4284.8,2.36280401]
["bitfinex","ETHUSD",1757087953488,2.33361108,4285.3,4284.8,0.029]
["bitfinex","ETHUSD",1757087953648,5.33355336,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757087953853,0.14232102,4285.5,4285.3,0.004]
["bitfinex","ETHUSD",1757087954054,3.999,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757087954466,4.3063,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757087954959,3.999,4285.4,4285.3,0.3014]
["bitfinex","ETHUSD",1757087955171,3.999,4285.4,4285.3,0.7665]
["bitfinex","ETHUSD",1757087955371,3.999,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1757087955785,3.999,4285.4,4285.3,0.3014]
["bitfinex","ETHUSD",1757087955985,0.14232102,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1757087956286,0.14232102,4285.5,4285.4,4.1515219]
["bitfinex","ETHUSD",1757087956980,0.14232102,4285.5,4285.4,1.35241745]
["bitfinex","ETHUSD",1757087957180,0.14232102,4285.5,4285.4,0.7625]
["bitfinex","ETHUSD",1757087957401,0.14232102,4285.5,4285.4,3.56160445]
["bitfinex","ETHUSD",1757087958286,0.14232102,4285.5,4285.4,8.37593949]
["bitfinex","ETHUSD",1757087958486,0.001,4285.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757087958661,0.001,4285.8,4285.7,24.85266967]
["bitfinex","ETHUSD",1757087958861,0.001,4285.8,4285.7,26.08076967]
["bitfinex","ETHUSD",1757087959652,0.001,4285.8,4285.7,27.79976967]
["bitfinex","ETHUSD",1757087959851,1e-08,4286.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1757087960090,1e-08,4286.8,4286.7,26.94919036]
["bitfinex","ETHUSD",1757087960254,1e-08,4286.8,4286.7,29.51449833]
["bitfinex","ETHUSD",1757087960455,1e-08,4286.8,4286.7,30.44519833]
["bitfinex","ETHUSD",1757087961486,1e-08,4286.8,4286.7,13.61980476]
["bitfinex","ETHUSD",1757087963086,1e-08,4286.8,4286.7,26.96812177]
["bitfinex","ETHUSD",1757087963276,1e-08,4286.8,4286.7,22.96912177]
["bitfinex","ETHUSD",1757087963484,1e-08,4286.8,4286.7,27.08312177]
["bitfinex","ETHUSD",1757087963683,1e-08,4286.8,4286.7,27.17657982]
["bitfinex","ETHUSD",1757087963890,1e-08,4286.8,4286.7,27.34887674]
["bitfinex","ETHUSD",1757087964089,1e-08,4286.8,4286.7,27.23287674]
["bitfinex","ETHUSD",1757087964284,1e-08,4286.8,4286.7,27.23187674]
["bitfinex","ETHUSD",1757087967497,0.001,4287.7,4287.6,3.12430711]
["bitfinex","ETHUSD",1757087967798,0.001,4287.7,4287.6,10.68929806]
["bitfinex","ETHUSD",1757087967997,0.001,4287.7,4287.6,11.89407499]
["bitfinex","ETHUSD",1757087968303,0.001,4287.7,4287.6,11.98751951]
["bitfinex","ETHUSD",1757087969564,0.001,4287.7,4287.6,11.52191951]
["bitfinex","ETHUSD",1757087969779,0.3083,4287.7,4287.6,10.66597499]
["bitfinex","ETHUSD",1757087970895,0.3083,4287.7,4287.6,10.66497499]
["bitfinex","ETHUSD",1757087971525,0.001,4287.7,4287.6,10.96237499]
["bitfinex","ETHUSD",1757087971825,0.3083,4287.7,4287.6,5.87797499]
["bitfinex","ETHUSD",1757087971979,0.3083,4287.7,4287.6,9.87297499]
["bitfinex","ETHUSD",1757087972180,0.3083,4287.7,4287.6,16.83230711]
["bitfinex","ETHUSD",1757087972374,0.7585,4287.7,4287.6,16.83230711]
["bitfinex","ETHUSD",1757087972580,0.7585,4287.7,4287.6,20.82730711]
["bitfinex","ETHUSD",1757087973990,1.2224,4287.7,4287.0,0.3083]
["bitfinex","ETHUSD",1757087974194,1.2224,4287.7,4287.1,3.995]
["bitfinex","ETHUSD",1757087974515,0.0002,4287.7,4287.6,2.62970711]
["bitfinex","ETHUSD",1757087974713,0.0002,4287.7,4287.6,6.64803018]
["bitfinex","ETHUSD",1757087974884,0.0002,4287.7,4287.6,6.62470711]
["bitfinex","ETHUSD",1757087975476,0.0002,4287.7,4287.6,6.32730711]
["bitfinex","ETHUSD",1757087975702,0.3075,4287.7,4287.6,6.32730711]
["bitfinex","ETHUSD",1757087976100,0.7585,4287.7,4287.6,16.83230711]
["bitfinex","ETHUSD",1757087976307,0.7585,4287.7,4287.6,20.82730711]
["bitfinex","ETHUSD",1757087976617,1.2224,4287.7,4287.6,6.32630711]
["bitfinex","ETHUSD",1757087977017,1.2224,4287.7,4287.0,0.792]
["bitfinex","ETHUSD",1757087977018,1.2224,4287.7,4287.5,2.33234317]
["bitfinex","ETHUSD",1757087977329,0.9149,4287.6,4287.1,14.5]
["bitfinex","ETHUSD",1757087977628,0.3073,4287.2,4287.1,16.83257875]
["bitfinex","ETHUSD",1757087977810,0.7583,4287.2,4287.1,16.83257875]
["bitfinex","ETHUSD",1757087978013,0.7583,4287.2,4287.1,2.33257875]
["bitfinex","ETHUSD",1757087978200,0.7583,4287.2,4286.4,1.718]
["bitfinex","ETHUSD",1757087978201,1.2222,4287.2,4286.4,1.718]
["bitfinex","ETHUSD",1757087978521,0.451,4287.1,4286.5,18.494]
["bitfinex","ETHUSD",1757087978717,0.3073,4286.6,4286.5,20.82690563]
["bitfinex","ETHUSD",1757087979085,0.3073,4286.6,4286.5,6.32690563]
["bitfinex","ETHUSD",1757087979287,0.3073,4286.6,4286.1,2.33307762]
["bitfinex","ETHUSD",1757087979483,0.4482,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757087979815,1.2317,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757087980601,0.2863,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757087981231,0.4482,4287.0,4286.8,2.33268883]
["bitfinex","ETHUSD",1757087981525,0.4482,4286.9,4286.6,2.3328177]
["bitfinex","ETHUSD",1757087981706,0.2863,4286.7,4286.5,3.994]
["bitfinex","ETHUSD",1757087982231,0.4972,4286.6,4286.4,3.994]
["bitfinex","ETHUSD",1757087982451,0.7345,4286.5,4286.4,6.3269557]
["bitfinex","ETHUSD",1757087982621,0.2863,4286.5,4286.4,2.3329557]
["bitfinex","ETHUSD",1757087983133,0.4482,4287.1,4286.8,2.33270621]
["bitfinex","ETHUSD",1757087983625,0.2863,4286.9,4286.6,3.994]
["bitfinex","ETHUSD",1757087983937,0.7345,4286.9,4286.6,6.32684515]
["bitfinex","ETHUSD",1757087984229,0.2863,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1757087984388,0.5642,4287.3,4286.8,3.994]
["bitfinex","ETHUSD",1757087984588,0.116,4287.5,4286.9,2.33268795]
["bitfinex","ETHUSD",1757087984823,0.116,4287.5,4286.8,4.5727]
["bitfinex","ETHUSD",1757087984824,0.116,4287.5,4287.2,2.33251369]
["bitfinex","ETHUSD",1757087984996,0.116,4287.5,4287.3,2.33246655]
["bitfinex","ETHUSD",1757087985197,0.4482,4287.4,4287.1,2.33257913]
["bitfinex","ETHUSD",1757087985398,0.4482,4287.4,4287.2,0.116]
["bitfinex","ETHUSD",1757087985598,0.2863,4287.3,4287.2,2.44852472]
["bitfinex","ETHUSD",1757087986533,0.0002,4287.7,4287.5,2.332352]
["bitfinex","ETHUSD",1757087986831,0.4482,4287.6,4287.2,4.11]
["bitfinex","ETHUSD",1757087986990,0.0002,4287.7,4286.6,0.63268452]
["bitfinex","ETHUSD",1757087986991,0.2863,4287.3,4286.6,0.63268452]
["bitfinex","ETHUSD",1757087987184,0.2863,4287.3,4286.3,0.4627]
["bitfinex","ETHUSD",1757087987443,0.4482,4287.2,4286.4,18.494]
["bitfinex","ETHUSD",1757087987724,0.4972,4287.5,4286.9,2.33268569]
["bitfinex","ETHUSD",1757087987725,0.4482,4287.1,4286.9,2.33268569]
["bitfinex","ETHUSD",1757087987921,0.4482,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757087988107,0.4482,4287.5,4287.0,2.33257983]
["bitfinex","ETHUSD",1757087988307,0.4482,4287.4,4287.0,2.33257983]
["bitfinex","ETHUSD",1757087988509,0.2863,4287.1,4287.0,2.33257983]
["bitfinex","ETHUSD",1757087989222,0.4484,4287.7,4287.2,2.33252472]
["bitfinex","ETHUSD",1757087989411,0.4482,4287.6,4286.8,3.994]
["bitfinex","ETHUSD",1757087989609,0.4482,4287.6,4287.2,2.33249962]
["bitfinex","ETHUSD",1757087990121,0.2863,4287.3,4287.2,2.33249962]
["bitfinex","ETHUSD",1757087990326,0.4482,4287.5,4287.2,2.33249962]
["bitfinex","ETHUSD",1757087990327,0.4482,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757087990635,0.0002,4287.7,4287.4,2.33239234]
["bitfinex","ETHUSD",1757087990805,0.0002,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757087991205,0.0002,4287.7,4287.6,3.53230711]
["bitfinex","ETHUSD",1757087991409,0.0002,4287.7,4287.6,3.09290711]
["bitfinex","ETHUSD",1757087991605,0.0002,4287.7,4287.6,4.49755704]
["bitfinex","ETHUSD",1757087992033,0.0002,4287.7,4287.6,7.03483397]
["bitfinex","ETHUSD",1757087992210,0.0002,4287.7,4287.6,3.57213397]
["bitfinex","ETHUSD",1757087992592,0.7347,4287.7,4287.5,14.5]
["bitfinex","ETHUSD",1757087992832,0.7347,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757087992996,0.2865,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757087993326,0.0002,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757087993527,0.0002,4287.7,4287.6,6.32630711]
["bitfinex","ETHUSD",1757087993528,0.2865,4287.7,4287.6,6.32630711]
["bitfinex","ETHUSD",1757087993743,0.7347,4287.7,4287.6,3.994]
["bitfinex","ETHUSD",1757087993894,0.7347,4287.7,4287.6,6.32630711]
["bitfinex","ETHUSD",1757087994293,0.7347,4287.7,4287.5,6.32533537]
["bitfinex","ETHUSD",1757087994520,0.4482,4287.6,4287.5,3.993]
["bitfinex","ETHUSD",1757087994700,0.7345,4287.6,4287.5,3.993]
["bitfinex","ETHUSD",1757087994910,0.7345,4287.6,4287.5,6.32536151]
["bitfinex","ETHUSD",1757087995102,0.7345,4287.6,4287.5,3.993]
["bitfinex","ETHUSD",1757087995429,0.7345,4287.6,4287.5,6.32536151]
["bitfinex","ETHUSD",1757087996401,0.0002,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757087996616,0.0002,4287.7,4287.6,2.63020711]
["bitfinex","ETHUSD",1757087996821,0.0002,4287.7,4287.6,3.95867907]
["bitfinex","ETHUSD",1757087997135,0.0002,4287.7,4287.6,4.07467907]
["bitfinex","ETHUSD",1757087997822,0.0002,4287.7,4287.6,5.32940214]
["bitfinex","ETHUSD",1757087998026,0.0002,4287.7,4287.6,5.19007907]
["bitfinex","ETHUSD",1757087998235,0.0002,4287.7,4287.6,5.28352381]
["bitfinex","ETHUSD",1757087999436,0.0002,4287.7,4287.6,8.28352381]
["bitfinex","ETHUSD",1757087999938,0.0002,4287.7,4287.6,12.27652381]
["bitfinex","ETHUSD",1757088000648,0.0002,4287.7,4287.6,22.34412381]
["bitfinex","ETHUSD",1757088001347,0.0002,4287.7,4287.6,21.49007907]
["bitfinex","ETHUSD",1757088001532,0.2865,4287.7,4287.6,17.69807907]
["bitfinex","ETHUSD",1757088001732,0.2865,4287.7,4287.6,14.5]
["bitfinex","ETHUSD",1757088001932,0.7347,4287.7,4287.6,14.5]
["bitfinex","ETHUSD",1757088002338,1.2319,4287.7,4287.6,14.5]
["bitfinex","ETHUSD",1757088002847,0.2865,4287.7,4287.6,14.5]
["bitfinex","ETHUSD",1757088003027,1.2319,4287.7,4287.6,14.5]
["bitfinex","ETHUSD",1757088003227,1.2319,4287.7,4287.1,0.796]
["bitfinex","ETHUSD",1757088003432,0.9454,4287.6,4287.1,0.796]
["bitfinex","ETHUSD",1757088003948,2.61882472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088004457,3.56422472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088006051,6.56422472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088007462,0.2863,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088007749,0.0002,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1757088007927,0.0002,4287.7,4287.3,2.33247031]
["bitfinex","ETHUSD",1757088008254,0.0002,4287.7,4287.2,0.02332524]
["bitfinex","ETHUSD",1757088008255,0.0002,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757088008414,0.0002,4287.7,4287.6,10.3896751]
["bitfinex","ETHUSD",1757088008614,0.0002,4287.7,4287.6,0.76646799]
["bitfinex","ETHUSD",1757088008835,0.0002,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1757088008836,0.7347,4287.7,4287.1,2.33657267]
["bitfinex","ETHUSD",1757088009063,0.7347,4287.7,4287.3,2.33242493]
["bitfinex","ETHUSD",1757088009261,0.7347,4287.7,4287.1,6.33056922]
["bitfinex","ETHUSD",1757088009262,0.4408,4287.6,4287.1,0.004]
["bitfinex","ETHUSD",1757088009538,0.2865,4287.7,4287.2,2.33249315]
["bitfinex","ETHUSD",1757088009853,0.0002,4287.7,4287.3,0.4642]
["bitfinex","ETHUSD",1757088010061,0.0002,4287.7,4287.4,0.4642]
["bitfinex","ETHUSD",1757088010235,0.0002,4287.7,4287.4,2.33240717]
["bitfinex","ETHUSD",1757088010436,0.0002,4287.7,4287.2,0.86631173]
["bitfinex","ETHUSD",1757088010637,0.0002,4287.7,4287.4,2.33239272]
["bitfinex","ETHUSD",1757088010857,0.0002,4287.7,4287.3,2.33246671]
["bitfinex","ETHUSD",1757088011165,0.0002,4287.7,4287.5,2.33235237]
["bitfinex","ETHUSD",1757088011341,0.0002,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1757088011541,0.0002,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757088011773,0.0002,4287.7,4287.6,3.15591815]
["bitfinex","ETHUSD",1757088012073,0.0002,4287.7,4287.6,7.09261815]
["bitfinex","ETHUSD",1757088012247,0.0002,4287.7,4287.6,7.06929508]
["bitfinex","ETHUSD",1757088012433,0.0002,4287.7,4287.6,21.09679508]
["bitfinex","ETHUSD",1757088013768,0.0002,4287.7,4287.6,20.34519508]
["bitfinex","ETHUSD",1757088014063,0.0002,4287.7,4287.6,20.82730711]
["bitfinex","ETHUSD",1757088014267,0.0002,4287.7,4287.6,16.83230711]
["bitfinex","ETHUSD",1757088014737,0.0002,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757088017647,0.4408,4287.6,4287.1,0.004]
["bitfinex","ETHUSD",1757088017946,0.0002,4287.7,4287.2,2.33252472]
["bitfinex","ETHUSD",1757088018273,0.0002,4287.7,4287.4,2.33240096]
["bitfinex","ETHUSD",1757088018748,0.0002,4287.7,4287.4,2.33240412]
["bitfinex","ETHUSD",1757088019074,0.0002,4287.7,4287.4,2.33239816]
["bitfinex","ETHUSD",1757088019281,0.2955,4287.5,4287.1,0.12]
["bitfinex","ETHUSD",1757088019466,0.2955,4287.5,4287.1,2.33654391]
["bitfinex","ETHUSD",1757088019467,0.8523,4287.5,4287.1,2.33654391]
["bitfinex","ETHUSD",1757088019661,0.8523,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1757088020170,3.24742466,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757088020483,0.4408,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757088020680,2.62802472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088020844,0.2955,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088021044,2.33231796,4287.6,4287.1,0.004]
["bitfinex","ETHUSD",1757088021045,0.4408,4287.6,4287.1,0.004]
["bitfinex","ETHUSD",1757088021243,0.116,4287.3,4287.1,0.004]
["bitfinex","ETHUSD",1757088021554,0.116,4287.3,4287.1,2.33657499]
["bitfinex","ETHUSD",1757088021754,0.0002,4287.7,4287.2,0.2874]
["bitfinex","ETHUSD",1757088022490,0.0002,4287.7,4287.1,0.3536575]
["bitfinex","ETHUSD",1757088022491,0.0002,4287.7,4287.3,14.5]
["bitfinex","ETHUSD",1757088022650,2.33231303,4287.6,4287.1,0.12]
["bitfinex","ETHUSD",1757088022980,0.441,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1757088022981,0.4742,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1757088023146,0.2955,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088023651,0.4408,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757088023652,0.0002,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1757088023853,0.2955,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088024084,0.7363,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088024579,0.0002,4287.7,4287.1,0.2914]
["bitfinex","ETHUSD",1757088025007,0.0002,4287.7,4287.1,0.6002291]
["bitfinex","ETHUSD",1757088025287,0.0002,4287.7,4287.2,2.33250106]
["bitfinex","ETHUSD",1757088025652,0.0002,4287.7,4287.3,2.33245521]
["bitfinex","ETHUSD",1757088025849,0.0002,4287.7,4287.2,2.33250332]
["bitfinex","ETHUSD",1757088026076,0.0002,4287.7,4287.3,2.33246628]
["bitfinex","ETHUSD",1757088026473,0.0002,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1757088026882,0.0002,4287.7,4287.3,2.33245847]
["bitfinex","ETHUSD",1757088027155,0.0002,4287.7,4287.3,0.46690358]
["bitfinex","ETHUSD",1757088027377,0.0002,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757088028090,0.0002,4287.7,4287.6,3.55640711]
["bitfinex","ETHUSD",1757088028272,0.0002,4287.7,4287.6,0.7516]
["bitfinex","ETHUSD",1757088028476,0.0002,4287.7,4287.3,0.46690358]
["bitfinex","ETHUSD",1757088028784,0.0002,4287.7,4287.5,2.3323289]
["bitfinex","ETHUSD",1757088029360,0.0002,4287.7,4287.5,2.33235842]
["bitfinex","ETHUSD",1757088029568,0.0002,4287.7,4287.4,2.77316484]
["bitfinex","ETHUSD",1757088029886,0.0002,4287.7,4287.1,3.004]
["bitfinex","ETHUSD",1757088029887,0.2955,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1757088030091,0.4408,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757088030291,0.2955,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1757088030489,0.0002,4287.7,4287.5,2.33235217]
["bitfinex","ETHUSD",1757088030704,0.0002,4287.7,4287.5,2.69030712]
["bitfinex","ETHUSD",1757088030864,0.0002,4287.7,4287.6,3.08390711]
["bitfinex","ETHUSD",1757088032313,0.0002,4287.7,4287.6,0.7516]
["bitfinex","ETHUSD",1757088032471,0.0002,4287.7,4287.4,2.33240034]
["bitfinex","ETHUSD",1757088032911,0.0002,4287.7,4287.3,2.33245374]
["bitfinex","ETHUSD",1757088033088,0.0002,4287.7,4287.6,2.61970711]
["bitfinex","ETHUSD",1757088033489,0.0002,4287.7,4287.6,3.08390711]
["bitfinex","ETHUSD",1757088033701,0.0002,4287.7,4287.6,6.55640711]
["bitfinex","ETHUSD",1757088034309,0.0002,4287.7,4287.6,10.07690711]
["bitfinex","ETHUSD",1757088036376,0.0002,4287.7,4287.6,6.08390711]
["bitfinex","ETHUSD",1757088036714,0.0002,4287.7,4287.6,7.00645562]
["bitfinex","ETHUSD",1757088037022,0.0002,4287.7,4287.6,10.99945562]
["bitfinex","ETHUSD",1757088037517,0.0002,4287.7,4287.1,0.09746723]
["bitfinex","ETHUSD",1757088037703,0.4408,4287.6,4287.2,6.32549166]
["bitfinex","ETHUSD",1757088037883,0.2957,4287.7,4287.2,6.32549166]
["bitfinex","ETHUSD",1757088037884,0.0002,4287.7,4287.2,2.3325214]
["bitfinex","ETHUSD",1757088038083,0.4408,4287.5,4287.2,2.3325214]
["bitfinex","ETHUSD",1757088038280,0.0002,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1757088038281,0.2955,4287.3,4287.1,0.004]
["bitfinex","ETHUSD",1757088038520,0.4408,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088038989,1.2105,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088039318,1.33155,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088039727,0.85735,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088040517,0.7363,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088040908,1.208,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088041223,3.54052472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757088041705,2.33274237,4286.8,4286.6,0.004]
["bitfinex","ETHUSD",1757088041905,2.33274237,4286.8,4286.2,0.004]
["bitfinex","ETHUSD",1757088041906,2.33372228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757088042095,4.2868,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757088042422,0.7473,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757088043010,1.219,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757088043209,0.7473,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757088043428,1.718,4285.2,4284.9,0.004]
["bitfinex","ETHUSD",1757088043628,0.116,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757088043797,1.718,4285.2,4284.4,2.25643956]
["bitfinex","ETHUSD",1757088044211,1.718,4285.2,4284.8,0.004]
["bitfinex","ETHUSD",1757088044928,0.4555,4285.1,4284.8,0.004]
["bitfinex","ETHUSD",1757088045306,1.718,4285.2,4284.8,0.004]
["bitfinex","ETHUSD",1757088045501,5.712,4285.2,4284.8,0.004]
["bitfinex","ETHUSD",1757088045700,0.2918,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088046325,5.712,4285.2,4284.8,0.004]
["bitfinex","ETHUSD",1757088046531,0.68368324,4285.7,4284.8,0.004]
["bitfinex","ETHUSD",1757088046532,3.994,4285.6,4284.8,0.7676]
["bitfinex","ETHUSD",1757088046696,0.21198324,4285.7,4284.8,1.1957]
["bitfinex","ETHUSD",1757088046896,0.21198324,4285.7,4285.1,2.3336517]
["bitfinex","ETHUSD",1757088047399,0.21198324,4285.7,4284.8,0.8832]
["bitfinex","ETHUSD",1757088047400,0.2918,4285.2,4284.8,0.004]
["bitfinex","ETHUSD",1757088047820,0.4555,4285.1,4284.8,0.004]
["bitfinex","ETHUSD",1757088048198,6.61942035,4285.2,4284.8,0.004]
["bitfinex","ETHUSD",1757088048199,0.2918,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088048408,2.62557675,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088048737,3.55277675,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088049422,3.76024732,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088049832,3.55277675,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088050404,3.75362903,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088051006,4.48665228,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088051205,7.27592903,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088051434,7.74762903,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088051635,7.54677675,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088051853,7.74590172,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088053233,10.74590172,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088054039,12.46490172,4284.9,4284.8,0.004]
["bitfinex","ETHUSD",1757088056738,12.46490172,4284.9,4284.0,0.004]
["bitfinex","ETHUSD",1757088056739,2.33421255,4284.1,4284.0,0.004]
["bitfinex","ETHUSD",1757088057040,2.33421255,4284.1,4283.9,1.89221763]
["bitfinex","ETHUSD",1757088057041,5.33426704,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088057338,6.55326704,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088057717,4.9287099,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088058045,4.4732099,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088058207,3.73967694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088058540,7.1824099,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088058739,10.26397694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088058942,9.51667694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088059307,9.80847694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088059506,9.51667694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088059733,7.1824099,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088059944,9.51667694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088060143,0.1864099,4284.0,4283.9,0.76360001]
["bitfinex","ETHUSD",1757088060348,4.1824099,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088060656,6.51667694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088060808,7.26397694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088061012,7.73567694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088061241,7.26397694,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757088061454,4.1824099,4284.0,4283.9,0.31250001]
["bitfinex","ETHUSD",1757088061656,0.1864099,4284.0,4283.9,1.19170001]
["bitfinex","ETHUSD",1757088061957,0.1864099,4284.0,4283.9,3.88113409]
["bitfinex","ETHUSD",1757088062141,0.1864099,4284.0,4283.9,3.9044773]
["bitfinex","ETHUSD",1757088062463,1.72,4285.9,4285.6,2.33335081]
["bitfinex","ETHUSD",1757088062757,5.8305,4286.6,4285.0,2.33372228]
["bitfinex","ETHUSD",1757088062758,0.001,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1757088062921,0.001,4285.1,4285.0,4.37138149]
["bitfinex","ETHUSD",1757088063437,0.001,4285.1,4285.0,5.07272327]
["bitfinex","ETHUSD",1757088064452,0.001,4285.1,4285.0,8.86472327]
["bitfinex","ETHUSD",1757088065648,0.001,4285.6,4285.0,8.86472327]
["bitfinex","ETHUSD",1757088065649,0.001,4286.0,4285.9,3.12523222]
["bitfinex","ETHUSD",1757088065835,0.001,4286.0,4285.9,26.93835275]
["bitfinex","ETHUSD",1757088066031,0.001,4286.0,4285.9,26.40196072]
["bitfinex","ETHUSD",1757088066232,0.001,4286.0,4285.9,12.78884019]
["bitfinex","ETHUSD",1757088066766,0.001,4286.0,4285.9,12.90384019]
["bitfinex","ETHUSD",1757088066933,0.001,4286.0,4285.4,0.4511]
["bitfinex","ETHUSD",1757088067264,0.001,4286.0,4285.1,0.4511]
["bitfinex","ETHUSD",1757088067265,0.4565,4286.0,4285.1,0.4511]
["bitfinex","ETHUSD",1757088067758,0.4565,4286.0,4285.5,2.33341441]
["bitfinex","ETHUSD",1757088068084,0.4565,4286.0,4285.1,0.4511]
["bitfinex","ETHUSD",1757088068085,0.001,4286.0,4285.1,0.4511]
["bitfinex","ETHUSD",1757088068228,0.001,4286.0,4285.1,1.62671752]
["bitfinex","ETHUSD",1757088068534,0.001,4286.0,4285.3,2.33350836]
["bitfinex","ETHUSD",1757088068734,2.33327156,4285.9,4284.6,3.0]
["bitfinex","ETHUSD",1757088068939,0.001,4286.0,4284.9,0.70136309]
["bitfinex","ETHUSD",1757088068940,0.4555,4285.8,4284.9,0.70136309]
["bitfinex","ETHUSD",1757088069138,0.4555,4285.8,4284.6,3.0]
["bitfinex","ETHUSD",1757088069363,0.4555,4285.8,4284.8,2.33382705]
["bitfinex","ETHUSD",1757088069673,0.4555,4285.8,4284.8,0.025]
["bitfinex","ETHUSD",1757088069859,0.001,4286.0,4284.8,0.025]
["bitfinex","ETHUSD",1757088069860,2.33355926,4285.3,4284.8,0.025]
["bitfinex","ETHUSD",1757088070168,0.477,4285.9,4284.8,0.025]
["bitfinex","ETHUSD",1757088070169,2.61937675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757088070368,6.57027675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757088072838,6.68735482,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757088073243,10.68335482,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757088073769,6.68735482,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757088073966,10.68335482,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757088075571,11.47535482,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088076465,7.47935482,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088076649,11.47535482,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088076846,7.47935482,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088077377,9.61537675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088078247,9.32977675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088078469,5.33377675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088078769,3.996,4284.9,4284.8,0.29650001]
["bitfinex","ETHUSD",1757088078970,3.996,4284.9,4284.8,0.79420001]
["bitfinex","ETHUSD",1757088079344,3.996,4284.9,4284.8,0.29650001]
["bitfinex","ETHUSD",1757088079645,3.996,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088080174,6.32977675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088080768,3.996,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757088080976,5.374,4285.3,4284.8,0.79820001]
["bitfinex","ETHUSD",1757088081150,3.996,4285.6,4285.0,2.3337097]
["bitfinex","ETHUSD",1757088081473,3.996,4285.6,4284.9,0.957]
["bitfinex","ETHUSD",1757088081674,3.996,4285.6,4284.9,3.29074716]
["bitfinex","ETHUSD",1757088081871,0.001,4285.4,4285.0,0.56286215]
["bitfinex","ETHUSD",1757088082036,3.996,4285.3,4285.0,0.56286215]
["bitfinex","ETHUSD",1757088082235,3.996,4285.3,4284.9,0.957]
["bitfinex","ETHUSD",1757088082236,3.996,4285.3,4285.1,0.4977]
["bitfinex","ETHUSD",1757088082471,3.996,4285.3,4285.2,0.7942]
["bitfinex","ETHUSD",1757088082679,0.001,4285.4,4285.2,0.7942]
["bitfinex","ETHUSD",1757088082972,0.001,4285.4,4285.3,3.29055891]
["bitfinex","ETHUSD",1757088083341,0.001,4285.4,4285.3,3.58705891]
["bitfinex","ETHUSD",1757088083541,0.001,4285.4,4285.3,4.17912707]
["bitfinex","ETHUSD",1757088084579,0.001,4285.4,4285.3,7.99446265]
["bitfinex","ETHUSD",1757088084767,0.001,4285.4,4285.3,7.97112707]
["bitfinex","ETHUSD",1757088085883,0.001,4285.4,4285.3,11.96612707]
["bitfinex","ETHUSD",1757088087085,0.001,4285.4,4285.3,11.17412707]
["bitfinex","ETHUSD",1757088087294,0.001,4285.4,4285.3,3.58705891]
["bitfinex","ETHUSD",1757088087452,0.001,4285.4,4285.1,2.33366318]
["bitfinex","ETHUSD",1757088087654,0.001,4285.4,4284.9,3.0]
["bitfinex","ETHUSD",1757088087887,0.001,4285.4,4285.2,2.33356289]
["bitfinex","ETHUSD",1757088088185,0.001,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757088088489,0.001,4285.8,4285.7,6.87422567]
["bitfinex","ETHUSD",1757088088652,0.001,4285.8,4285.7,1.34008456]
["bitfinex","ETHUSD",1757088088850,0.001,4285.8,4285.2,4.4927]
["bitfinex","ETHUSD",1757088089271,0.001,4285.8,4285.4,2.33347489]
["bitfinex","ETHUSD",1757088089478,0.001,4285.8,4285.3,2.33351781]
["bitfinex","ETHUSD",1757088089653,0.001,4285.8,4285.3,2.33352105]
["bitfinex","ETHUSD",1757088089853,0.001,4285.8,4285.7,2.62984111]
["bitfinex","ETHUSD",1757088090186,0.001,4285.8,4285.7,3.17593573]
["bitfinex","ETHUSD",1757088090365,0.001,4285.8,4285.7,3.67363573]
["bitfinex","ETHUSD",1757088091280,0.001,4285.8,4285.7,3.78963573]
["bitfinex","ETHUSD",1757088091668,0.001,4285.8,4285.7,9.05926914]
["bitfinex","ETHUSD",1757088091862,0.001,4285.8,4285.7,9.03593573]
["bitfinex","ETHUSD",1757088092487,0.001,4285.8,4285.7,23.53593573]
["bitfinex","ETHUSD",1757088092999,0.001,4285.8,4285.7,23.07663573]
["bitfinex","ETHUSD",1757088093290,0.001,4285.8,4285.7,23.53593573]
["bitfinex","ETHUSD",1757088094790,0.001,4285.8,4285.7,28.25493573]
["bitfinex","ETHUSD",1757088097971,0.001,4285.8,4285.7,37.62000341]
["bitfinex","ETHUSD",1757088098266,0.001,4285.8,4281.4,2.459]
["bitfinex","ETHUSD",1757088098267,1.2375,4285.8,4281.4,2.459]
["bitfinex","ETHUSD",1757088098467,2.33426704,4284.0,4282.8,2.35991206]
["bitfinex","ETHUSD",1757088098667,2.33426704,4284.0,4282.8,0.025]
["bitfinex","ETHUSD",1757088098668,2.33432152,4283.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088098873,6.57082152,4283.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088099479,1.2365,4283.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088099694,1.2365,4283.9,4282.9,2.3348231]
["bitfinex","ETHUSD",1757088099997,3.09382152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088100376,0.2856,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088100897,0.7459,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088101784,3.001,4284.9,4283.9,3.12632152]
["bitfinex","ETHUSD",1757088101785,0.001,4284.9,4283.9,3.12632152]
["bitfinex","ETHUSD",1757088101979,0.001,4284.9,4284.1,3.792]
["bitfinex","ETHUSD",1757088102494,0.001,4284.9,4284.3,3.0]
["bitfinex","ETHUSD",1757088102806,0.001,4284.9,4284.0,2.59948892]
["bitfinex","ETHUSD",1757088102807,0.001,4284.9,4284.0,1.68068892]
["bitfinex","ETHUSD",1757088103000,0.4603,4284.8,4284.1,2.33419969]
["bitfinex","ETHUSD",1757088103306,0.4603,4284.8,4284.0,2.33426213]
["bitfinex","ETHUSD",1757088103669,0.4603,4284.8,4284.1,2.33416706]
["bitfinex","ETHUSD",1757088103875,0.001,4284.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088104070,2.79418568,4284.7,4283.8,0.029]
["bitfinex","ETHUSD",1757088104374,0.4603,4284.7,4283.8,0.029]
["bitfinex","ETHUSD",1757088104575,2.79419641,4284.7,4283.8,4.45920557]
["bitfinex","ETHUSD",1757088104889,0.4603,4284.7,4283.8,2.12484908]
["bitfinex","ETHUSD",1757088105089,4.5563,4284.7,4284.0,2.33425284]
["bitfinex","ETHUSD",1757088105604,4.5563,4284.7,4283.9,16.834302]
["bitfinex","ETHUSD",1757088105999,4.5563,4284.7,4284.0,2.3342601]
["bitfinex","ETHUSD",1757088106374,4.5563,4284.7,4284.0,2.80400693]
["bitfinex","ETHUSD",1757088106581,4.5563,4284.7,4284.1,14.5]
["bitfinex","ETHUSD",1757088106777,4.096,4284.7,4284.1,14.5]
["bitfinex","ETHUSD",1757088107002,0.001,4284.9,4284.1,14.5]
["bitfinex","ETHUSD",1757088107003,0.001,4284.9,4284.5,2.33398117]
["bitfinex","ETHUSD",1757088107209,0.001,4284.9,4284.6,2.33392113]
["bitfinex","ETHUSD",1757088107396,0.001,4284.9,4284.1,14.5]
["bitfinex","ETHUSD",1757088107616,0.001,4284.9,4284.5,2.33398053]
["bitfinex","ETHUSD",1757088107911,0.001,4284.9,4284.6,2.33389207]
["bitfinex","ETHUSD",1757088108075,0.001,4284.9,4284.3,0.4799]
["bitfinex","ETHUSD",1757088108276,0.001,4284.9,4284.7,2.44984939]
["bitfinex","ETHUSD",1757088108512,0.001,4284.9,4284.7,0.116]
["bitfinex","ETHUSD",1757088109088,0.001,4284.9,4284.5,0.116]
["bitfinex","ETHUSD",1757088109595,0.001,4284.9,4284.5,2.44999087]
["bitfinex","ETHUSD",1757088109897,0.001,4284.9,4284.5,0.116]
["bitfinex","ETHUSD",1757088110116,0.3142,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757088110305,0.7745,4284.6,4283.9,2.33431332]
["bitfinex","ETHUSD",1757088110477,0.7745,4284.6,4284.2,0.116]
["bitfinex","ETHUSD",1757088111110,0.4603,4284.5,4284.2,0.116]
["bitfinex","ETHUSD",1757088111278,0.4603,4284.5,4283.8,0.029]
["bitfinex","ETHUSD",1757088111480,0.3142,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088111817,6.73952152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088112020,7.68852152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088112578,10.68852152,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088113905,10.84720018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088114307,6.75620018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088114484,10.84820018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088114811,11.01950542,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088114997,6.92750542,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088115205,10.84620018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088116303,11.63820018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088116921,7.54820018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088117101,11.63520018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088119006,11.80662812,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088119680,11.00962812,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088120285,5.80720018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088120521,10.34850018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088120823,9.88720018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088121121,0.15867866,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088121547,4.23867866,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088121745,4.55287866,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088121944,7.34750018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088122115,7.83620018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088122467,10.83620018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088122809,10.34750018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088123009,7.23867866,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088123219,9.57300018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088123424,0.15867866,4283.9,4283.8,0.3205]
["bitfinex","ETHUSD",1757088123945,0.27467866,4283.9,4283.8,1.2393]
["bitfinex","ETHUSD",1757088124153,4.35567866,4283.9,4283.8,1.2393]
["bitfinex","ETHUSD",1757088124442,4.35567866,4283.9,4283.8,3.57367602]
["bitfinex","ETHUSD",1757088124654,0.27467866,4283.9,4283.8,4.16449717]
["bitfinex","ETHUSD",1757088124810,4.23867866,4283.9,4283.8,4.16449717]
["bitfinex","ETHUSD",1757088125019,4.23867866,4283.9,4283.8,1.83012115]
["bitfinex","ETHUSD",1757088125316,4.23867866,4283.9,4283.8,0.8004]
["bitfinex","ETHUSD",1757088125711,4.23867866,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088125911,6.57300018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088126161,7.34750018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088126338,10.34750018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088126543,10.83620018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088127456,11.02987718,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088129831,4.42735566,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088130017,4.23267866,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088130217,0.15867866,4283.9,4283.8,0.7841]
["bitfinex","ETHUSD",1757088130416,4.23367866,4283.9,4283.8,0.7841]
["bitfinex","ETHUSD",1757088130733,4.23367866,4283.9,4283.8,0.3267]
["bitfinex","ETHUSD",1757088130911,6.56800018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088131318,6.85720018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088131733,6.56800018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088132317,6.85720018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088132762,6.56800018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088133056,4.23267866,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088133261,0.15867866,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088133462,6.56400018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088134173,7.30320018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088134860,6.56400018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088135026,6.85320018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088135232,7.30220018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088135429,10.49521757,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088136129,5.68601757,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088136537,9.75401757,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088137426,6.75401757,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088137831,6.75501757,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088138559,7.04421757,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088138964,7.49421757,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088139834,6.75101757,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088140332,6.75001757,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088140741,6.55700018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088141556,0.15967866,4283.9,4283.8,1.214]
["bitfinex","ETHUSD",1757088141755,4.22067866,4283.9,4283.8,1.214]
["bitfinex","ETHUSD",1757088141958,4.22067866,4283.9,4283.8,0.7841]
["bitfinex","ETHUSD",1757088142358,6.55500018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088142565,6.84420018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088143349,7.29420018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088144461,7.76270018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088144772,10.76270018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088144969,10.29420018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088145276,10.29320018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088145943,9.84320018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088146275,9.55300018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088146980,9.84220018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088147181,10.29220018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088147341,9.84120018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088147973,9.84020018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088148144,10.29020018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088148540,9.55000018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088148941,5.49400018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088149180,9.54800018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088150576,10.75570018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088151453,9.54500018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088151660,10.28420018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088154557,10.75270018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088155562,10.27920018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088156061,10.27820018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088156673,10.74670018,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757088157474,10.74670018,4283.9,4283.4,0.004]
["bitfinex","ETHUSD",1757088157475,22.98024832,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757088157660,22.98024832,4283.5,4283.3,1e-08]
["bitfinex","ETHUSD",1757088157661,6.12659401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757088157871,7.33429401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757088158272,7.33429401,4283.4,4282.8,0.025]
["bitfinex","ETHUSD",1757088158273,4.9997,4283.4,4282.8,0.025]
["bitfinex","ETHUSD",1757088158451,19.98057537,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088158651,25.75357537,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088158883,2.33541184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088159083,6.38841184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088159284,6.38841184,4281.9,4281.8,0.3281]
["bitfinex","ETHUSD",1757088159486,6.38741184,4281.9,4281.8,0.8154]
["bitfinex","ETHUSD",1757088160368,6.38741184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088161454,6.67631184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088162359,7.12901184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088162553,6.67631184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088162867,7.12901184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088163079,10.12901184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088163282,11.41661184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088164404,11.41461184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088164760,11.78362519,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757088165203,11.78362519,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088165356,6.99202519,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088165563,9.38441184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088166067,4.056,4281.9,4281.8,0.79040001]
["bitfinex","ETHUSD",1757088166297,6.39041184,4281.9,4281.8,1.24870001]
["bitfinex","ETHUSD",1757088166703,6.39041184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088166863,2.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088167068,3.0,4281.9,4281.8,0.79040001]
["bitfinex","ETHUSD",1757088167282,7.057,4281.9,4281.8,0.79040001]
["bitfinex","ETHUSD",1757088167505,9.39241184,4281.9,4281.8,0.79040001]
["bitfinex","ETHUSD",1757088167901,3.0,4281.9,4281.8,0.79040001]
["bitfinex","ETHUSD",1757088168103,0.14867734,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757088168278,0.14867734,4282.0,4281.9,3.87297055]
["bitfinex","ETHUSD",1757088168479,0.14867734,4282.0,4281.9,4.17607055]
["bitfinex","ETHUSD",1757088169313,0.14867734,4282.0,4281.9,1.84065871]
["bitfinex","ETHUSD",1757088169805,0.14867734,4282.0,4281.9,3.58411184]
["bitfinex","ETHUSD",1757088170005,4.21667734,4282.0,4281.9,0.7904]
["bitfinex","ETHUSD",1757088170500,6.55203464,4282.0,4281.9,0.7904]
["bitfinex","ETHUSD",1757088170719,2.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088171004,7.073,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088171203,4.075,4281.9,4281.8,0.45830001]
["bitfinex","ETHUSD",1757088171504,4.075,4281.9,4281.8,3.86354481]
["bitfinex","ETHUSD",1757088171706,0.14867734,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757088171910,0.14867734,4282.0,4281.9,3.28101184]
["bitfinex","ETHUSD",1757088172107,4.22267734,4282.0,4281.9,3.58411184]
["bitfinex","ETHUSD",1757088172275,0.14867734,4282.0,4281.9,3.58411184]
["bitfinex","ETHUSD",1757088172478,1.72,4282.9,4281.9,1.86859675]
["bitfinex","ETHUSD",1757088172676,4.074,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757088172904,4.074,4282.8,4282.7,3.58367559]
["bitfinex","ETHUSD",1757088173415,4.074,4283.1,4282.8,2.33488992]
["bitfinex","ETHUSD",1757088173572,4.074,4283.1,4282.2,0.4873]
["bitfinex","ETHUSD",1757088173913,6.40877549,4283.1,4282.4,2.3351363]
["bitfinex","ETHUSD",1757088174111,6.40877549,4283.1,4282.5,0.4873]
["bitfinex","ETHUSD",1757088174112,2.33481797,4283.0,4282.5,0.4873]
["bitfinex","ETHUSD",1757088174315,6.40878077,4283.1,4282.9,0.3031]
["bitfinex","ETHUSD",1757088174517,6.40878077,4283.1,4282.9,0.7904]
["bitfinex","ETHUSD",1757088174809,2.33481204,4283.0,4282.9,0.7904]
["bitfinex","ETHUSD",1757088175016,2.33495081,4282.8,4282.4,0.4873]
["bitfinex","ETHUSD",1757088175182,6.41101954,4282.7,4282.4,0.4873]
["bitfinex","ETHUSD",1757088175379,0.4527,4283.6,4282.5,0.4873]
["bitfinex","ETHUSD",1757088175380,4.075,4282.6,4282.5,0.4873]
["bitfinex","ETHUSD",1757088175713,4.075,4282.6,4282.5,0.7904]
["bitfinex","ETHUSD",1757088176230,4.075,4282.6,4282.0,0.4873]
["bitfinex","ETHUSD",1757088176516,4.075,4282.6,4282.5,0.3031]
["bitfinex","ETHUSD",1757088176677,2.33454782,4283.5,4282.5,0.7904]
["bitfinex","ETHUSD",1757088176876,2.3349299,4282.8,4282.5,0.7904]
["bitfinex","ETHUSD",1757088177098,2.33503012,4282.6,4282.5,0.3031]
["bitfinex","ETHUSD",1757088177313,4.072,4282.6,4282.5,0.7904]
["bitfinex","ETHUSD",1757088177486,4.072,4282.6,4282.5,0.3031]
["bitfinex","ETHUSD",1757088177680,4.072,4282.6,4282.1,0.4873]
["bitfinex","ETHUSD",1757088177877,4.072,4282.6,4282.2,0.4873]
["bitfinex","ETHUSD",1757088178106,4.072,4282.6,4282.5,0.3031]
["bitfinex","ETHUSD",1757088179510,4.072,4282.6,4282.5,0.7904]
["bitfinex","ETHUSD",1757088179684,4.068,4282.6,4282.5,1.2487]
["bitfinex","ETHUSD",1757088180113,4.184,4282.6,4282.5,0.3031]
["bitfinex","ETHUSD",1757088180283,4.184,4282.6,4282.5,0.7904]
["bitfinex","ETHUSD",1757088180902,4.184,4282.6,4282.5,0.3031]
["bitfinex","ETHUSD",1757088181109,6.51903247,4282.6,4282.1,0.4873]
["bitfinex","ETHUSD",1757088181306,6.51903247,4282.6,4281.8,1e-08]
["bitfinex","ETHUSD",1757088181307,2.33508464,4282.5,4281.8,1e-08]
["bitfinex","ETHUSD",1757088181582,4.068,4282.6,4281.9,1.0616]
["bitfinex","ETHUSD",1757088181583,4.065,4282.4,4281.9,1.0616]
["bitfinex","ETHUSD",1757088181783,4.065,4282.4,4282.1,2.33525617]
["bitfinex","ETHUSD",1757088182013,0.116,4282.6,4282.3,0.3031]
["bitfinex","ETHUSD",1757088182202,0.15570162,4283.7,4282.3,0.66150573]
["bitfinex","ETHUSD",1757088182408,0.15570162,4283.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1757088182608,0.15570162,4283.7,4283.1,0.116]
["bitfinex","ETHUSD",1757088183633,2.33448501,4283.6,4282.3,0.81670573]
["bitfinex","ETHUSD",1757088183935,0.116,4283.2,4282.5,0.6033]
["bitfinex","ETHUSD",1757088184134,2.33482179,4283.0,4282.5,0.4873]
["bitfinex","ETHUSD",1757088184786,0.4527,4282.9,4281.9,0.9456]
["bitfinex","ETHUSD",1757088185033,0.4527,4282.9,4282.0,2.33535032]
["bitfinex","ETHUSD",1757088185190,2.33485405,4283.0,4282.1,2.33529454]
["bitfinex","ETHUSD",1757088185528,4.067,4283.1,4282.2,2.33524518]
["bitfinex","ETHUSD",1757088185691,4.066,4283.0,4282.3,2.33518789]
["bitfinex","ETHUSD",1757088185886,4.066,4283.0,4282.2,0.9456]
["bitfinex","ETHUSD",1757088186102,4.066,4283.1,4282.9,0.3031]
["bitfinex","ETHUSD",1757088186743,2.3346598,4283.3,4282.9,0.3031]
["bitfinex","ETHUSD",1757088187042,4.071,4283.5,4283.0,0.9456]
["bitfinex","ETHUSD",1757088187184,4.071,4283.5,4283.0,0.4873]
["bitfinex","ETHUSD",1757088187387,1.72,4283.6,4283.0,0.4873]
["bitfinex","ETHUSD",1757088187388,4.07,4283.4,4283.0,0.4873]
["bitfinex","ETHUSD",1757088188795,4.07,4283.4,4283.0,2.82209084]
["bitfinex","ETHUSD",1757088189184,4.07,4283.4,4282.5,2.82033818]
["bitfinex","ETHUSD",1757088189412,6.40460767,4283.4,4282.5,2.82033818]
["bitfinex","ETHUSD",1757088189729,4.07,4283.4,4282.7,2.33497166]
["bitfinex","ETHUSD",1757088190020,4.067,4283.3,4282.8,0.4853]
["bitfinex","ETHUSD",1757088190253,4.067,4283.3,4282.9,0.4853]
["bitfinex","ETHUSD",1757088190536,4.067,4283.3,4283.0,2.33477468]
["bitfinex","ETHUSD",1757088190741,0.15570162,4283.7,4283.2,0.306]
["bitfinex","ETHUSD",1757088190890,0.15570162,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757088191210,0.15570162,4283.7,4283.1,0.4853]
["bitfinex","ETHUSD",1757088191386,0.15570162,4283.7,4283.2,2.33470302]
["bitfinex","ETHUSD",1757088191585,0.15570162,4283.7,4282.8,0.4853]
["bitfinex","ETHUSD",1757088191821,0.15570162,4283.7,4282.8,1.11062545]
["bitfinex","ETHUSD",1757088192019,0.15570162,4283.7,4283.2,2.334703]
["bitfinex","ETHUSD",1757088192429,4.072,4283.6,4283.3,0.4853]
["bitfinex","ETHUSD",1757088192586,4.072,4283.6,4282.8,0.62532545]
["bitfinex","ETHUSD",1757088192587,4.072,4283.6,4282.8,0.4853]
["bitfinex","ETHUSD",1757088192921,0.15570162,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757088192922,4.22670162,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757088193125,4.22670162,4283.7,4283.3,0.4853]
["bitfinex","ETHUSD",1757088193313,4.22670162,4283.7,4283.2,2.33468697]
["bitfinex","ETHUSD",1757088193514,0.4307,4283.6,4282.8,0.4853]
["bitfinex","ETHUSD",1757088193725,0.4307,4283.6,4283.1,2.33474962]
["bitfinex","ETHUSD",1757088194237,4.34270162,4283.7,4283.3,2.33464387]
["bitfinex","ETHUSD",1757088194393,4.34270162,4283.7,4283.2,2.81999]
["bitfinex","ETHUSD",1757088194597,4.34270162,4283.7,4283.2,2.33469]
["bitfinex","ETHUSD",1757088194903,2.3345352,4283.6,4283.0,2.33480655]
["bitfinex","ETHUSD",1757088195226,2.3345352,4283.6,4282.9,2.45084162]
["bitfinex","ETHUSD",1757088195435,4.77340162,4283.7,4282.9,0.116]
["bitfinex","ETHUSD",1757088195725,0.15570162,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757088195931,0.15570162,4283.7,4283.6,2.64048501]
["bitfinex","ETHUSD",1757088196225,0.15570162,4283.7,4283.6,0.7913]
["bitfinex","ETHUSD",1757088196622,0.15570162,4283.7,4283.6,0.306]
["bitfinex","ETHUSD",1757088197320,0.15570162,4283.7,4283.6,2.64048501]
["bitfinex","ETHUSD",1757088197621,0.15570162,4283.7,4283.6,4.0677923]
["bitfinex","ETHUSD",1757088197821,0.15570162,4283.7,4283.6,4.8597923]
["bitfinex","ETHUSD",1757088198762,0.15570162,4283.7,4283.6,7.8597923]
["bitfinex","ETHUSD",1757088199049,0.05,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1757088199351,0.05,4283.8,4283.7,7.06797481]
["bitfinex","ETHUSD",1757088199556,0.001,4283.9,4283.8,6.12637602]
["bitfinex","ETHUSD",1757088199726,0.001,4284.4,4284.3,22.97981239]
["bitfinex","ETHUSD",1757088199924,0.001,4284.4,4284.3,27.35181239]
["bitfinex","ETHUSD",1757088200163,0.001,4284.4,4284.3,28.27001239]
["bitfinex","ETHUSD",1757088201352,0.001,4284.4,4284.3,24.20401239]
["bitfinex","ETHUSD",1757088201566,0.001,4284.4,4284.3,12.45831155]
["bitfinex","ETHUSD",1757088201774,0.001,4284.4,4284.1,2.33420238]
["bitfinex","ETHUSD",1757088201775,0.001,4284.4,4284.1,2.33420328]
["bitfinex","ETHUSD",1757088201940,0.001,4284.4,4284.2,2.33414886]
["bitfinex","ETHUSD",1757088202323,0.001,4284.4,4283.9,3.0]
["bitfinex","ETHUSD",1757088202525,0.001,4284.4,4284.1,2.33417547]
["bitfinex","ETHUSD",1757088202725,0.001,4284.4,4283.8,2.33434561]
["bitfinex","ETHUSD",1757088202726,0.4317,4284.4,4283.8,2.33434561]
["bitfinex","ETHUSD",1757088202926,0.001,4284.4,4283.7,3.0]
["bitfinex","ETHUSD",1757088203147,2.33419227,4284.2,4283.7,0.09354439]
["bitfinex","ETHUSD",1757088203348,0.4307,4284.1,4283.7,0.09354439]
["bitfinex","ETHUSD",1757088203552,0.296,4283.8,4283.7,0.09354439]
["bitfinex","ETHUSD",1757088203758,0.296,4283.8,4283.0,0.4853]
["bitfinex","ETHUSD",1757088203970,0.4307,4284.1,4283.4,2.33459084]
["bitfinex","ETHUSD",1757088204137,0.001,4284.4,4283.5,2.80144663]
["bitfinex","ETHUSD",1757088204345,2.33410608,4284.3,4283.5,0.46692903]
["bitfinex","ETHUSD",1757088204547,0.4317,4284.4,4283.5,0.46692903]
["bitfinex","ETHUSD",1757088204760,2.33424134,4284.1,4283.1,2.33475753]
["bitfinex","ETHUSD",1757088204942,2.76494134,4284.1,4283.1,5.33475753]
["bitfinex","ETHUSD",1757088205129,2.76494134,4284.1,4283.1,3.0]
["bitfinex","ETHUSD",1757088205130,0.4307,4284.1,4283.1,3.0]
["bitfinex","ETHUSD",1757088205475,0.4307,4284.0,4282.8,4.5833]
["bitfinex","ETHUSD",1757088205830,0.4307,4284.0,4283.1,2.33472391]
["bitfinex","ETHUSD",1757088206060,0.4307,4284.0,4283.0,2.3347899]
["bitfinex","ETHUSD",1757088206235,2.33435196,4283.9,4283.1,2.33474388]
["bitfinex","ETHUSD",1757088206435,6.83897885,4284.0,4283.1,2.33474388]
["bitfinex","ETHUSD",1757088206663,4.5047,4284.0,4283.0,3.26009015]
["bitfinex","ETHUSD",1757088206864,4.5047,4284.0,4283.0,0.92530096]
["bitfinex","ETHUSD",1757088207041,2.33441964,4283.8,4282.9,2.3348483]
["bitfinex","ETHUSD",1757088207248,0.8966,4283.7,4282.8,0.025]
["bitfinex","ETHUSD",1757088207456,2.33452871,4283.6,4282.8,0.025]
["bitfinex","ETHUSD",1757088207663,0.116,4283.2,4282.8,0.025]
["bitfinex","ETHUSD",1757088207858,2.63086656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088208044,6.70633325,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088208660,10.81133325,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088209759,10.81033325,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088209963,10.80833325,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088210744,3.7267,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088210941,10.16156656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088211360,10.62746656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088212165,10.62846656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088212983,10.62746656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088213360,2.63086656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088213560,6.72886656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088213788,7.15956656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088214652,0.296,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088214853,3.572,4283.0,4282.8,0.025]
["bitfinex","ETHUSD",1757088215513,2.33486656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088215797,3.572,4283.0,4282.8,0.025]
["bitfinex","ETHUSD",1757088215949,3.06156656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088216154,3.52746656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088216358,3.06156656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088216557,7.16256656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088216989,6.73186656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088217187,4.1,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088218175,1.72,4283.1,4282.8,0.025]
["bitfinex","ETHUSD",1757088218381,4.1,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088218969,6.43486656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088219372,4.1,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088219773,1.72,4283.1,4282.8,0.3378]
["bitfinex","ETHUSD",1757088219974,0.116,4282.9,4282.8,0.3378]
["bitfinex","ETHUSD",1757088220190,1.72,4283.1,4282.8,0.3378]
["bitfinex","ETHUSD",1757088220191,0.001,4283.7,4282.9,2.82405476]
["bitfinex","ETHUSD",1757088220358,0.116,4283.3,4282.9,0.9456]
["bitfinex","ETHUSD",1757088220562,0.116,4283.3,4283.2,0.3128]
["bitfinex","ETHUSD",1757088220775,4.212,4283.3,4283.1,14.5]
["bitfinex","ETHUSD",1757088221367,0.3144,4283.2,4283.1,14.5]
["bitfinex","ETHUSD",1757088221567,0.7768,4283.2,4282.8,0.025]
["bitfinex","ETHUSD",1757088221868,2.4508372,4283.0,4282.8,0.025]
["bitfinex","ETHUSD",1757088222175,6.42986656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088222484,7.20666656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088223400,7.70526656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088223964,7.20666656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088224285,3.11166656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088224462,7.20666656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088226621,7.20466656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088228090,7.70326656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088228978,7.20466656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088229178,7.20466656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757088231512,6.41686656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757088232011,6.73026656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757088232197,6.72826656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757088233614,7.19066656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757088235097,10.68926656,4282.9,4282.8,0.029]
["bitfinex","ETHUSD",1757088238094,2.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088238395,11.12641184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088238606,11.90321184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088239919,12.40181184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088240222,7.05641184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088240521,11.13141184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088240824,11.44581184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088241317,11.13141184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088241920,5.796,4281.9,4281.8,0.31280001]
["bitfinex","ETHUSD",1757088242120,8.13141184,4281.9,4281.8,0.31280001]
["bitfinex","ETHUSD",1757088242433,8.13141184,4281.9,4281.8,0.80200001]
["bitfinex","ETHUSD",1757088242646,1.721,4281.9,4281.8,0.80200001]
["bitfinex","ETHUSD",1757088242817,5.793,4281.9,4281.8,1.38424001]
["bitfinex","ETHUSD",1757088243002,2.33506319,4282.6,4281.8,1.38424001]
["bitfinex","ETHUSD",1757088243203,3.0,4282.7,4281.9,0.9456]
["bitfinex","ETHUSD",1757088243204,6.40809211,4282.5,4281.9,0.9456]
["bitfinex","ETHUSD",1757088243404,6.40814732,4282.4,4282.0,0.4892]
["bitfinex","ETHUSD",1757088243627,2.33519778,4282.3,4282.0,0.4892]
["bitfinex","ETHUSD",1757088243835,4.073,4282.2,4281.9,0.4564]
["bitfinex","ETHUSD",1757088244135,4.073,4282.2,4281.8,14.62584001]
["bitfinex","ETHUSD",1757088244136,2.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088244310,6.40741184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088244634,4.072,4281.9,4281.8,0.31280001]
["bitfinex","ETHUSD",1757088244935,4.072,4281.9,4281.8,0.80200001]
["bitfinex","ETHUSD",1757088245145,6.40741184,4281.9,4281.8,0.80200001]
["bitfinex","ETHUSD",1757088245519,4.072,4281.9,4281.8,0.80200001]
["bitfinex","ETHUSD",1757088245721,6.40741184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088245920,4.072,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088246122,6.40741184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088246438,6.72181184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088246956,7.18421184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088247111,4.071,4281.9,4281.8,0.80200001]
["bitfinex","ETHUSD",1757088247313,4.071,4281.9,4281.8,0.31280001]
["bitfinex","ETHUSD",1757088247644,6.72081184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088247815,7.18321184,4281.9,4281.8,0.00400001]
["bitfinex","ETHUSD",1757088248412,7.68181184,4281.9,4281.8,0.00400001]
["bitfinex","ETHUSD",1757088248823,10.68181184,4281.9,4281.8,0.00400001]
["bitfinex","ETHUSD",1757088249549,10.68181184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088249750,11.47381184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088249927,7.40281184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088250126,5.64981184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088250324,9.40641184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088250620,5.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088250842,5.33541184,4281.9,4281.8,0.77120001]
["bitfinex","ETHUSD",1757088250843,9.40641184,4281.9,4281.8,0.77120001]
["bitfinex","ETHUSD",1757088251032,5.33541184,4281.9,4281.8,0.77120001]
["bitfinex","ETHUSD",1757088251224,9.40641184,4281.9,4281.8,0.29560001]
["bitfinex","ETHUSD",1757088251420,5.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088251620,9.40541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088253147,9.40541184,4281.9,4281.8,0.29560001]
["bitfinex","ETHUSD",1757088253323,9.40541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088253523,9.69681184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088253847,10.60651184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088254038,10.14481184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088254234,6.07481184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088254415,10.14281184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088254752,5.62681184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088254910,5.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088255115,9.40341184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088255413,9.69481184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088255610,10.14281184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088255847,9.40341184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088256143,9.40241184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088256350,9.69381184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088257251,4.067,4281.9,4281.8,1.20250001]
["bitfinex","ETHUSD",1757088258166,4.065,4281.9,4281.8,1.20250001]
["bitfinex","ETHUSD",1757088259254,6.69181184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088259555,6.40041184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088259848,7.60151184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088260050,7.13981184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088260623,7.14781184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088261320,4.073,4281.9,4281.8,0.29560001]
["bitfinex","ETHUSD",1757088261523,6.40841184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088261718,6.69981184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088261958,2.62681184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088262157,3.07481184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757088262359,1.746,4282.8,4281.8,1.20250001]
["bitfinex","ETHUSD",1757088262654,4.071,4282.7,4281.9,0.4756]
["bitfinex","ETHUSD",1757088262859,2.33527705,4282.2,4281.9,0.4756]
["bitfinex","ETHUSD",1757088263020,4.072,4282.1,4281.9,0.4756]
["bitfinex","ETHUSD",1757088263215,4.072,4282.0,4281.9,0.32424013]
["bitfinex","ETHUSD",1757088265796,4.072,4282.0,4281.8,0.29560001]
["bitfinex","ETHUSD",1757088265971,4.072,4282.0,4281.8,0.77120001]
["bitfinex","ETHUSD",1757088266294,4.072,4282.0,4281.9,0.4756]
["bitfinex","ETHUSD",1757088266483,4.067,4282.0,4281.9,1.2025]
["bitfinex","ETHUSD",1757088266783,4.068,4282.0,4281.9,1.32275]
["bitfinex","ETHUSD",1757088267379,4.068,4282.0,4281.9,0.7712]
["bitfinex","ETHUSD",1757088267951,4.068,4282.0,4281.9,0.2956]
["bitfinex","ETHUSD",1757088268455,4.068,4282.0,4281.9,0.7712]
["bitfinex","ETHUSD",1757088268849,0.001,4282.0,4281.9,0.7712]
["bitfinex","ETHUSD",1757088269045,4.064,4282.0,4281.9,0.7712]
["bitfinex","ETHUSD",1757088269458,4.064,4282.0,4281.9,0.2956]
["bitfinex","ETHUSD",1757088269658,4.064,4282.0,4281.9,0.7712]
["bitfinex","ETHUSD",1757088269862,4.063,4282.0,4281.9,0.7712]
["bitfinex","ETHUSD",1757088270080,4.062,4282.0,4281.9,1.2025]
["bitfinex","ETHUSD",1757088270947,0.001,4282.0,4281.9,1.55630517]
["bitfinex","ETHUSD",1757088271146,0.001,4282.0,4281.9,3.89171701]
["bitfinex","ETHUSD",1757088271877,0.001,4282.0,4281.9,1.55630517]
["bitfinex","ETHUSD",1757088272183,0.001,4282.0,4281.9,1.2025]
["bitfinex","ETHUSD",1757088272680,0.001,4282.0,4281.9,0.7712]
["bitfinex","ETHUSD",1757088273050,0.001,4282.0,4281.8,1e-08]
["bitfinex","ETHUSD",1757088273881,0.001,4282.0,4281.9,0.7712]
["bitfinex","ETHUSD",1757088274257,0.001,4282.0,4281.9,3.65391184]
["bitfinex","ETHUSD",1757088274448,0.001,4282.0,4281.9,4.13685034]
["bitfinex","ETHUSD",1757088274672,0.001,4282.0,4281.9,4.47139773]
["bitfinex","ETHUSD",1757088274993,0.001,4282.0,4281.9,5.26339773]
["bitfinex","ETHUSD",1757088275150,0.001,4282.5,4282.4,19.98731715]
["bitfinex","ETHUSD",1757088275354,0.001,4283.9,4282.6,0.792]
["bitfinex","ETHUSD",1757088275588,0.001,4283.9,4283.6,2.63008501]
["bitfinex","ETHUSD",1757088275761,0.001,4283.9,4283.6,2.8486324]
["bitfinex","ETHUSD",1757088275963,0.001,4283.9,4283.6,3.7555324]
["bitfinex","ETHUSD",1757088276197,0.001,4283.9,4283.6,3.3242324]
["bitfinex","ETHUSD",1757088276490,0.001,4283.9,4283.6,4.32141379]
["bitfinex","ETHUSD",1757088276796,0.001,4283.9,4283.6,1.55562878]
["bitfinex","ETHUSD",1757088277153,0.2924,4283.7,4283.6,0.21854739]
["bitfinex","ETHUSD",1757088277361,0.7404,4283.7,4283.1,0.21854739]
["bitfinex","ETHUSD",1757088277566,0.7404,4283.7,4283.2,0.21854739]
["bitfinex","ETHUSD",1757088277764,0.7404,4283.7,4283.3,0.21854739]
["bitfinex","ETHUSD",1757088277974,0.2924,4283.7,4283.0,2.8103708]
["bitfinex","ETHUSD",1757088278181,0.2924,4283.7,4283.1,0.73239978]
["bitfinex","ETHUSD",1757088278378,0.2924,4283.7,4283.2,0.21787061]
["bitfinex","ETHUSD",1757088278610,0.448,4283.6,4282.6,0.4756]
["bitfinex","ETHUSD",1757088278810,4.055,4283.5,4282.8,2.33492102]
["bitfinex","ETHUSD",1757088278963,4.055,4283.5,4282.6,0.4756]
["bitfinex","ETHUSD",1757088279168,4.055,4283.5,4282.4,2.33509503]
["bitfinex","ETHUSD",1757088279169,2.3347399,4283.2,4282.4,2.33509503]
["bitfinex","ETHUSD",1757088279489,2.33476044,4283.1,4282.5,0.51015999]
["bitfinex","ETHUSD",1757088279804,2.33476044,4283.1,4281.9,0.5989385]
["bitfinex","ETHUSD",1757088279805,0.2937,4282.6,4281.9,2.93432635]
["bitfinex","ETHUSD",1757088280162,4.054,4283.0,4282.0,0.4838]
["bitfinex","ETHUSD",1757088280516,4.054,4283.0,4282.3,2.33519352]
["bitfinex","ETHUSD",1757088280893,2.33476208,4283.1,4282.3,2.33519352]
["bitfinex","ETHUSD",1757088281216,2.33466067,4283.3,4282.3,0.48361982]
["bitfinex","ETHUSD",1757088281373,4.053,4283.0,4282.4,2.33513802]
["bitfinex","ETHUSD",1757088281765,0.5,4283.7,4282.9,0.2956]
["bitfinex","ETHUSD",1757088281766,2.33457357,4283.5,4282.9,0.2956]
["bitfinex","ETHUSD",1757088282008,4.053,4283.4,4282.9,0.2956]
["bitfinex","ETHUSD",1757088282411,4.053,4283.4,4282.3,0.4742]
["bitfinex","ETHUSD",1757088282597,2.33464851,4283.3,4282.5,2.33503859]
["bitfinex","ETHUSD",1757088282798,0.001,4283.7,4282.7,2.33497559]
["bitfinex","ETHUSD",1757088282965,4.052,4283.6,4282.7,2.33497559]
["bitfinex","ETHUSD",1757088283170,2.33546947,4283.7,4282.8,0.958]
["bitfinex","ETHUSD",1757088283171,4.052,4283.5,4282.8,0.958]
["bitfinex","ETHUSD",1757088283496,4.052,4283.5,4283.2,2.33467083]
["bitfinex","ETHUSD",1757088283813,0.001,4283.7,4283.2,2.33467083]
["bitfinex","ETHUSD",1757088284112,4.051,4283.5,4283.1,2.33474921]
["bitfinex","ETHUSD",1757088284310,4.051,4283.5,4283.2,0.4838]
["bitfinex","ETHUSD",1757088284617,4.05,4283.6,4283.2,2.8185009]
["bitfinex","ETHUSD",1757088284909,0.001,4283.7,4282.9,2.81866124]
["bitfinex","ETHUSD",1757088284910,4.5082,4283.5,4282.9,2.81866124]
["bitfinex","ETHUSD",1757088285110,0.116,4283.6,4283.0,2.3347992]
["bitfinex","ETHUSD",1757088285321,4.062,4283.5,4283.0,2.86176146]
["bitfinex","ETHUSD",1757088285527,4.062,4283.5,4283.0,1.010752]
["bitfinex","ETHUSD",1757088285725,4.062,4283.5,4282.8,0.116]
["bitfinex","ETHUSD",1757088285726,4.062,4283.5,4282.9,2.33483868]
["bitfinex","ETHUSD",1757088286012,2.33463297,4283.4,4282.8,0.116]
["bitfinex","ETHUSD",1757088286311,2.33463297,4283.4,4282.1,3.0]
["bitfinex","ETHUSD",1757088286312,0.2937,4282.9,4282.3,2.3351428]
["bitfinex","ETHUSD",1757088286602,0.2937,4282.9,4282.2,0.116]
["bitfinex","ETHUSD",1757088286603,4.9289,4282.9,4282.2,0.116]
["bitfinex","ETHUSD",1757088286769,0.116,4282.5,4281.9,2.33540718]
["bitfinex","ETHUSD",1757088286963,0.116,4282.5,4281.9,2.81660116]
["bitfinex","ETHUSD",1757088287270,0.116,4282.5,4281.9,0.48119398]
["bitfinex","ETHUSD",1757088287493,0.116,4282.5,4281.8,0.14100001]
["bitfinex","ETHUSD",1757088287494,4.06,4282.4,4281.8,0.14100001]
["bitfinex","ETHUSD",1757088287669,4.5192,4282.4,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088287869,2.74511184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088288097,6.68911184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088288398,7.64731184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088290067,3.58731184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088290268,3.08831184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088290524,7.14731184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088290879,7.64631184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088291384,4.057,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088292813,7.14531184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088292989,3.08831184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088293194,7.15231184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088293596,3.58731184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088293903,7.15231184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088294214,3.08831184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088294582,6.40041184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088295080,6.39941184,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088295475,2.33537857,4282.0,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088295677,4.065,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088295882,4.063,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088296716,2.33528278,4282.2,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088296934,4.062,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088297721,4.05896825,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088297924,4.04378214,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088298198,4.15978214,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088298402,0.116,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088298598,4.176,4281.9,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088299210,3.0,4282.6,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088299211,1.72,4282.9,4281.8,0.80440001]
["bitfinex","ETHUSD",1757088299414,1.72,4282.9,4281.8,0.32060001]
["bitfinex","ETHUSD",1757088299415,0.116,4282.2,4281.8,0.32060001]
["bitfinex","ETHUSD",1757088299630,4.059,4282.1,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088300295,4.059,4282.8,4282.0,0.2956]
["bitfinex","ETHUSD",1757088300522,4.175,4283.0,4282.1,1.08819541]
["bitfinex","ETHUSD",1757088300697,2.33492515,4282.8,4282.1,0.13019541]
["bitfinex","ETHUSD",1757088300899,2.33492515,4282.8,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088300900,0.116,4282.2,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088301132,4.059,4282.1,4281.9,2.33540042]
["bitfinex","ETHUSD",1757088301326,4.059,4282.1,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088301635,0.7529,4282.0,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088301844,0.2937,4282.0,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088302147,4.059,4282.1,4281.8,0.02500001]
["bitfinex","ETHUSD",1757088302434,2.1802,4282.5,4281.9,3.11478214]
["bitfinex","ETHUSD",1757088302435,4.07,4282.0,4281.9,3.11478214]
["bitfinex","ETHUSD",1757088302634,4.07,4282.0,4281.9,3.66231121]
["bitfinex","ETHUSD",1757088303136,4.07,4282.0,4281.9,1.32692907]
["bitfinex","ETHUSD",1757088303703,4.07,4282.0,4281.9,0.2956]
["bitfinex","ETHUSD",1757088304035,4.07,4282.0,4281.9,0.7794]
["bitfinex","ETHUSD",1757088304212,1.721,4282.5,4281.9,1.2536]
["bitfinex","ETHUSD",1757088304411,0.001,4283.6,4282.7,2.33494391]
["bitfinex","ETHUSD",1757088304412,2.494,4282.8,4282.7,2.33494391]
["bitfinex","ETHUSD",1757088304614,4.07,4282.9,4282.7,1.2536]
["bitfinex","ETHUSD",1757088304821,4.07,4282.9,4282.7,0.7794]
["bitfinex","ETHUSD",1757088305014,4.07,4282.9,4282.7,3.11436807]
["bitfinex","ETHUSD",1757088305434,1.721,4283.4,4282.8,0.4838]
["bitfinex","ETHUSD",1757088305646,4.07,4283.3,4282.8,0.4838]
["bitfinex","ETHUSD",1757088305798,6.40466788,4283.3,4282.8,0.4838]
["bitfinex","ETHUSD",1757088305999,4.068,4283.2,4282.8,0.4838]
["bitfinex","ETHUSD",1757088306204,0.001,4283.3,4282.8,0.4838]
["bitfinex","ETHUSD",1757088306405,4.068,4283.2,4282.8,0.4838]
["bitfinex","ETHUSD",1757088306604,6.40272239,4283.2,4282.3,0.958]
["bitfinex","ETHUSD",1757088306909,4.068,4283.2,4282.5,2.33504484]
["bitfinex","ETHUSD",1757088307108,4.068,4283.2,4282.5,2.3350433]
["bitfinex","ETHUSD",1757088307339,0.001,4283.3,4283.1,0.2956]
["bitfinex","ETHUSD",1757088307639,4.065,4283.2,4283.1,2.63035753]
["bitfinex","ETHUSD",1757088307942,0.001,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757088308102,0.001,4283.3,4283.2,3.86327092]
["bitfinex","ETHUSD",1757088308304,0.001,4283.3,4283.2,1.32662087]
["bitfinex","ETHUSD",1757088308499,0.001,4283.3,4283.0,2.33481151]
["bitfinex","ETHUSD",1757088308698,0.001,4283.3,4282.7,0.958]
["bitfinex","ETHUSD",1757088309009,0.001,4283.3,4283.2,2.63030302]
["bitfinex","ETHUSD",1757088309529,0.001,4283.3,4283.2,0.2956]
["bitfinex","ETHUSD",1757088309730,0.001,4283.3,4283.2,3.09910302]
["bitfinex","ETHUSD",1757088309934,0.001,4283.3,4283.2,7.08778993]
["bitfinex","ETHUSD",1757088310318,0.001,4283.3,4283.2,7.87978993]
["bitfinex","ETHUSD",1757088310523,0.001,4283.3,4283.2,24.73996791]
["bitfinex","ETHUSD",1757088311348,0.001,4283.3,4283.2,24.83350508]
["bitfinex","ETHUSD",1757088311551,0.001,4283.3,4283.2,24.94950508]
["bitfinex","ETHUSD",1757088312671,0.001,4283.6,4283.5,3.12653951]
["bitfinex","ETHUSD",1757088312872,0.001,4283.6,4283.5,12.47879287]
["bitfinex","ETHUSD",1757088313079,0.001,4283.7,4283.6,6.12648501]
["bitfinex","ETHUSD",1757088313362,0.001,4284.2,4284.1,3.12621255]
["bitfinex","ETHUSD",1757088313530,0.001,4284.7,4284.3,3.12610358]
["bitfinex","ETHUSD",1757088313730,0.001,4284.7,4284.3,6.14944461]
["bitfinex","ETHUSD",1757088313953,0.001,4284.7,4284.6,6.12594015]
["bitfinex","ETHUSD",1757088314266,0.001,4284.9,4284.8,22.98600919]
["bitfinex","ETHUSD",1757088314479,0.001,4284.9,4284.8,23.30060919]
["bitfinex","ETHUSD",1757088314782,0.001,4286.0,4285.3,6.12555891]
["bitfinex","ETHUSD",1757088315070,0.001,4286.0,4285.3,10.18855891]
["bitfinex","ETHUSD",1757088315272,0.001,4286.0,4285.3,12.66947614]
["bitfinex","ETHUSD",1757088315761,0.4437,4285.7,4285.3,6.58577614]
["bitfinex","ETHUSD",1757088315929,0.4437,4285.7,4285.3,5.33355891]
["bitfinex","ETHUSD",1757088316129,0.4437,4285.7,4285.3,2.33355891]
["bitfinex","ETHUSD",1757088316836,0.4437,4285.7,4285.2,2.33360594]
["bitfinex","ETHUSD",1757088317168,0.001,4286.0,4285.3,2.33355891]
["bitfinex","ETHUSD",1757088317371,0.001,4286.0,4285.3,2.64815891]
["bitfinex","ETHUSD",1757088317532,0.001,4286.0,4285.3,4.39165716]
["bitfinex","ETHUSD",1757088317739,0.001,4286.0,4285.3,8.42832158]
["bitfinex","ETHUSD",1757088318152,0.001,4286.0,4285.3,11.42832158]
["bitfinex","ETHUSD",1757088318483,0.001,4286.0,4285.3,12.66562158]
["bitfinex","ETHUSD",1757088319085,0.001,4286.0,4285.7,2.33334111]
["bitfinex","ETHUSD",1757088319249,0.001,4286.0,4285.7,24.09839391]
["bitfinex","ETHUSD",1757088319438,0.001,4286.0,4285.7,8.81461593]
["bitfinex","ETHUSD",1757088320263,0.001,4286.0,4285.7,9.25991593]
["bitfinex","ETHUSD",1757088320671,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757088320860,0.025,4286.8,4286.7,27.04497477]
["bitfinex","ETHUSD",1757088321169,0.025,4286.8,4286.7,30.09628274]
["bitfinex","ETHUSD",1757088321471,0.025,4286.8,4286.7,30.63504822]
["bitfinex","ETHUSD",1757088321837,0.025,4286.8,4286.7,11.66170476]
["bitfinex","ETHUSD",1757088322034,0.025,4286.8,4286.7,9.39379679]
["bitfinex","ETHUSD",1757088322451,0.025,4286.8,4286.7,9.39279679]
["bitfinex","ETHUSD",1757088322774,0.025,4286.8,4286.7,9.50879679]
["bitfinex","ETHUSD",1757088323084,1.2549,4286.8,4285.7,4.90487482]
["bitfinex","ETHUSD",1757088323372,0.4437,4286.7,4286.2,0.116]
["bitfinex","ETHUSD",1757088323553,0.3072,4286.3,4286.2,0.116]
["bitfinex","ETHUSD",1757088323752,0.7509,4286.3,4286.2,0.116]
["bitfinex","ETHUSD",1757088323976,1.2299,4286.3,4286.2,0.116]
["bitfinex","ETHUSD",1757088324269,1.2299,4286.3,4285.4,0.116]
["bitfinex","ETHUSD",1757088324270,0.001,4285.8,4285.4,0.116]
["bitfinex","ETHUSD",1757088324483,0.3072,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757088324650,0.7509,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757088325185,0.001,4285.8,4285.4,0.116]
["bitfinex","ETHUSD",1757088325389,0.7509,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757088326069,0.001,4285.8,4285.4,0.3613657]
["bitfinex","ETHUSD",1757088326249,0.4437,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757088326449,0.001,4285.8,4285.4,2.44950445]
["bitfinex","ETHUSD",1757088326450,0.3072,4285.5,4285.4,2.44950445]
["bitfinex","ETHUSD",1757088326690,0.4437,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757088327168,0.001,4285.8,4285.5,0.3146]
["bitfinex","ETHUSD",1757088327369,0.001,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757088328169,0.001,4285.8,4285.7,8.56401899]
["bitfinex","ETHUSD",1757088328346,0.001,4285.8,4285.7,11.89331899]
["bitfinex","ETHUSD",1757088328555,0.001,4286.3,4286.2,6.12506891]
["bitfinex","ETHUSD",1757088328781,0.001,4286.3,4286.2,23.54731057]
["bitfinex","ETHUSD",1757088328981,0.001,4286.3,4286.2,23.97791057]
["bitfinex","ETHUSD",1757088329154,0.001,4286.3,4286.2,27.15991854]
["bitfinex","ETHUSD",1757088332091,0.001,4286.3,4286.2,26.71461854]
["bitfinex","ETHUSD",1757088332387,0.001,4286.3,4286.2,17.616]
["bitfinex","ETHUSD",1757088332564,0.7519,4286.3,4286.2,14.5]
["bitfinex","ETHUSD",1757088333589,0.7519,4286.3,4285.2,2.33359148]
["bitfinex","ETHUSD",1757088333590,1.2309,4286.3,4285.2,2.33359148]
["bitfinex","ETHUSD",1757088333889,3.25582101,4286.2,4285.3,2.33352874]
["bitfinex","ETHUSD",1757088334077,0.3072,4285.4,4285.2,2.33357554]
["bitfinex","ETHUSD",1757088334277,0.4437,4285.3,4285.1,0.004]
["bitfinex","ETHUSD",1757088334592,0.4437,4285.3,4285.2,17.36739047]
["bitfinex","ETHUSD",1757088334790,0.7509,4285.3,4285.2,17.36739047]
["bitfinex","ETHUSD",1757088334995,0.4437,4285.9,4285.4,2.33347702]
["bitfinex","ETHUSD",1757088335291,0.479,4286.2,4285.4,2.33347702]
["bitfinex","ETHUSD",1757088335491,0.4437,4286.1,4285.2,15.03377711]
["bitfinex","ETHUSD",1757088335796,0.4437,4286.0,4285.4,2.33350445]
["bitfinex","ETHUSD",1757088336205,0.4437,4286.0,4285.6,2.33335578]
["bitfinex","ETHUSD",1757088336377,0.001,4286.3,4285.7,2.33333639]
["bitfinex","ETHUSD",1757088336577,0.001,4286.3,4285.8,0.02333286]
["bitfinex","ETHUSD",1757088336776,0.001,4286.3,4285.7,2.33333639]
["bitfinex","ETHUSD",1757088337001,0.001,4286.3,4285.6,2.33337092]
["bitfinex","ETHUSD",1757088337303,0.001,4286.3,4285.7,2.33333285]
["bitfinex","ETHUSD",1757088337720,0.001,4286.3,4285.8,2.33327775]
["bitfinex","ETHUSD",1757088337867,0.001,4286.3,4285.7,2.33331921]
["bitfinex","ETHUSD",1757088338401,0.001,4286.3,4285.7,2.33332619]
["bitfinex","ETHUSD",1757088338604,0.001,4286.3,4285.6,0.62547904]
["bitfinex","ETHUSD",1757088338812,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757088338971,0.3072,4285.7,4285.1,0.4477]
["bitfinex","ETHUSD",1757088339170,0.3072,4285.7,4285.1,2.78136266]
["bitfinex","ETHUSD",1757088339386,0.3072,4285.7,4285.3,3.0]
["bitfinex","ETHUSD",1757088339585,0.001,4286.3,4285.4,2.33350445]
["bitfinex","ETHUSD",1757088339788,0.4699,4286.2,4285.6,2.33339555]
["bitfinex","ETHUSD",1757088339987,2.80297232,4286.2,4285.4,2.33346023]
["bitfinex","ETHUSD",1757088340190,0.4699,4286.2,4285.5,2.33343776]
["bitfinex","ETHUSD",1757088340390,0.4699,4286.2,4285.6,14.5]
["bitfinex","ETHUSD",1757088340623,0.4699,4286.2,4285.7,2.33333549]
["bitfinex","ETHUSD",1757088340773,0.001,4286.3,4285.7,2.33333549]
["bitfinex","ETHUSD",1757088340774,0.001,4286.3,4285.7,1.91668399]
["bitfinex","ETHUSD",1757088340980,0.001,4286.3,4285.7,4.25000336]
["bitfinex","ETHUSD",1757088341294,0.001,4286.3,4285.7,1.91668399]
["bitfinex","ETHUSD",1757088341468,0.001,4286.3,4286.2,2.63186891]
["bitfinex","ETHUSD",1757088341865,0.001,4286.3,4286.2,3.11326891]
["bitfinex","ETHUSD",1757088342065,0.001,4286.3,4286.2,4.063009]
["bitfinex","ETHUSD",1757088342470,0.001,4286.3,4286.2,4.179009]
["bitfinex","ETHUSD",1757088342882,0.001,4286.3,4286.2,8.232009]
["bitfinex","ETHUSD",1757088343079,0.001,4286.3,4286.2,7.749609]
["bitfinex","ETHUSD",1757088343278,0.001,4286.3,4286.2,2.44906891]
["bitfinex","ETHUSD",1757088343478,0.001,4286.3,4286.2,14.616]
["bitfinex","ETHUSD",1757088343677,0.001,4286.3,4286.2,16.94906891]
["bitfinex","ETHUSD",1757088344699,0.001,4286.3,4286.2,14.616]
["bitfinex","ETHUSD",1757088344868,0.7763,4286.3,4286.2,14.616]
["bitfinex","ETHUSD",1757088345070,0.7763,4286.3,4286.2,14.5]
["bitfinex","ETHUSD",1757088345470,0.7763,4286.3,4286.0,0.116]
["bitfinex","ETHUSD",1757088345699,0.7763,4286.3,4285.1,2.3376417]
["bitfinex","ETHUSD",1757088345700,0.9258,4286.2,4285.3,0.004]
["bitfinex","ETHUSD",1757088345871,0.9258,4286.2,4285.7,0.116]
["bitfinex","ETHUSD",1757088346073,0.3054,4285.8,4285.7,2.44931178]
["bitfinex","ETHUSD",1757088346303,0.3054,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757088346505,1.2312,4285.8,4285.3,0.004]
["bitfinex","ETHUSD",1757088346708,0.4699,4285.7,4285.3,0.004]
["bitfinex","ETHUSD",1757088347222,0.001,4286.3,4285.3,0.47153221]
["bitfinex","ETHUSD",1757088347515,6.85196891,4286.2,4285.4,2.33350445]
["bitfinex","ETHUSD",1757088347815,0.4699,4286.2,4285.3,0.004]
["bitfinex","ETHUSD",1757088348126,0.001,4286.3,4285.3,0.004]
["bitfinex","ETHUSD",1757088348127,0.001,4286.3,4285.8,2.33326257]
["bitfinex","ETHUSD",1757088348310,0.001,4286.3,4285.6,2.33339034]
["bitfinex","ETHUSD",1757088348311,0.3054,4285.9,4285.6,2.33339034]
["bitfinex","ETHUSD",1757088348512,0.3054,4285.9,4285.6,2.33337721]
["bitfinex","ETHUSD",1757088348707,0.001,4286.3,4285.8,2.33328666]
["bitfinex","ETHUSD",1757088348881,0.4699,4286.2,4285.9,2.33322379]
["bitfinex","ETHUSD",1757088349082,0.001,4286.3,4285.5,14.5]
["bitfinex","ETHUSD",1757088349317,0.001,4286.3,4285.7,2.33334111]
["bitfinex","ETHUSD",1757088349619,0.001,4286.3,4285.9,2.33319223]
["bitfinex","ETHUSD",1757088349982,0.001,4286.3,4286.1,2.33311258]
["bitfinex","ETHUSD",1757088350629,0.001,4286.3,4286.0,2.33315584]
["bitfinex","ETHUSD",1757088350809,0.001,4286.3,4286.1,2.33310229]
["bitfinex","ETHUSD",1757088351508,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757088351907,0.001,4286.3,4286.2,2.79969349]
["bitfinex","ETHUSD",1757088352202,0.001,4286.3,4286.2,3.57989349]
["bitfinex","ETHUSD",1757088352616,0.001,4286.3,4286.2,4.39522417]
["bitfinex","ETHUSD",1757088352920,0.001,4286.3,4286.2,7.86052417]
["bitfinex","ETHUSD",1757088353153,0.001,4286.3,4286.2,7.83719349]
["bitfinex","ETHUSD",1757088353329,0.001,4286.3,4286.2,22.33719349]
["bitfinex","ETHUSD",1757088353622,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757088353787,0.001,4286.7,4286.6,7.24695642]
["bitfinex","ETHUSD",1757088353991,0.001,4286.7,4286.6,8.46912791]
["bitfinex","ETHUSD",1757088355224,0.026,4286.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1757088355225,1e-08,4286.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1757088355532,1e-08,4286.8,4286.7,7.07149679]
["bitfinex","ETHUSD",1757088355845,1e-08,4286.8,4286.7,9.63820476]
["bitfinex","ETHUSD",1757088355999,1e-08,4286.8,4286.7,9.73166566]
["bitfinex","ETHUSD",1757088356199,1e-08,4286.8,4286.7,24.23166566]
["bitfinex","ETHUSD",1757088356542,1e-08,4286.8,4286.7,27.14316566]
["bitfinex","ETHUSD",1757088356835,1e-08,4286.8,4286.7,27.04970476]
["bitfinex","ETHUSD",1757088357137,1e-08,4286.8,4286.7,28.29520476]
["bitfinex","ETHUSD",1757088359935,1e-08,4286.8,4286.7,30.01320476]
["bitfinex","ETHUSD",1757088360099,1e-08,4286.8,4286.7,25.50690476]
["bitfinex","ETHUSD",1757088360303,0.30540001,4286.8,4286.7,18.66679679]
["bitfinex","ETHUSD",1757088360603,0.30540001,4286.8,4286.7,16.83279679]
["bitfinex","ETHUSD",1757088360604,0.77530001,4286.8,4286.7,16.83279679]
["bitfinex","ETHUSD",1757088361034,1e-08,4286.8,4286.7,21.65299679]
["bitfinex","ETHUSD",1757088361336,1e-08,4286.8,4286.7,22.44499679]
["bitfinex","ETHUSD",1757088361535,1e-08,4286.8,4286.7,27.71290476]
["bitfinex","ETHUSD",1757088361712,1e-08,4286.8,4286.7,28.17820476]
["bitfinex","ETHUSD",1757088361911,1e-08,4286.8,4286.7,29.89620476]
["bitfinex","ETHUSD",1757088362314,0.001,4287.2,4287.0,0.792]
["bitfinex","ETHUSD",1757088362515,0.025,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1757088362516,1e-08,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1757088362814,1e-08,4287.8,4287.7,24.67295136]
["bitfinex","ETHUSD",1757088363027,1e-08,4287.8,4287.7,40.11965136]
["bitfinex","ETHUSD",1757088363207,1e-08,4287.8,4287.7,40.21307907]
["bitfinex","ETHUSD",1757088364820,1e-08,4287.8,4287.7,39.74777907]
["bitfinex","ETHUSD",1757088365023,1e-08,4287.8,4287.7,35.70477907]
["bitfinex","ETHUSD",1757088365217,1e-08,4287.8,4287.7,39.74577907]
["bitfinex","ETHUSD",1757088366016,1e-08,4287.8,4287.7,40.21107907]
["bitfinex","ETHUSD",1757088366739,1e-08,4287.8,4287.7,39.74577907]
["bitfinex","ETHUSD",1757088367507,1e-08,4287.8,4287.7,40.21107907]
["bitfinex","ETHUSD",1757088368358,0.026,4288.8,4288.5,19.48505931]
["bitfinex","ETHUSD",1757088368525,2.33033728,4291.3,4289.7,3.12316534]
["bitfinex","ETHUSD",1757088368727,0.4699,4290.4,4289.7,7.16016534]
["bitfinex","ETHUSD",1757088368942,0.3314,4289.8,4289.7,21.66016534]
["bitfinex","ETHUSD",1757088369127,0.8013,4289.8,4289.7,21.66016534]
["bitfinex","ETHUSD",1757088369757,0.8013,4289.8,4289.7,20.86816534]
["bitfinex","ETHUSD",1757088370526,0.8013,4289.8,4289.7,20.98416534]
["bitfinex","ETHUSD",1757088371072,1.2927,4289.8,4289.7,20.98416534]
["bitfinex","ETHUSD",1757088371771,1.2927,4289.8,4289.7,14.616]
["bitfinex","ETHUSD",1757088372430,1.2927,4289.8,4288.7,2.33166517]
["bitfinex","ETHUSD",1757088372431,1.2927,4289.8,4288.6,2.33176327]
["bitfinex","ETHUSD",1757088372743,0.4557,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757088372952,0.7471,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757088373461,0.7471,4289.7,4289.5,4.152]
["bitfinex","ETHUSD",1757088373641,0.2914,4289.7,4289.6,14.5]
["bitfinex","ETHUSD",1757088373838,0.2914,4289.7,4289.6,16.83121969]
["bitfinex","ETHUSD",1757088374044,0.2914,4289.7,4289.6,14.5]
["bitfinex","ETHUSD",1757088374234,0.7471,4289.7,4289.6,14.5]
["bitfinex","ETHUSD",1757088374435,1.2385,4289.7,4289.6,14.5]
["bitfinex","ETHUSD",1757088375388,1.2385,4289.7,4288.7,2.33170254]
["bitfinex","ETHUSD",1757088375389,2.33131624,4289.5,4288.7,2.33170254]
["bitfinex","ETHUSD",1757088375549,0.4557,4289.4,4289.2,2.33139597]
["bitfinex","ETHUSD",1757088375729,0.4557,4289.4,4289.3,0.116]
["bitfinex","ETHUSD",1757088375934,0.026,4289.8,4289.3,0.116]
["bitfinex","ETHUSD",1757088376129,0.4557,4289.7,4289.3,0.116]
["bitfinex","ETHUSD",1757088376361,0.2914,4289.4,4289.3,0.116]
["bitfinex","ETHUSD",1757088376562,0.026,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757088376945,0.026,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757088376946,0.7731,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757088377284,0.7731,4289.8,4289.7,14.616]
["bitfinex","ETHUSD",1757088377285,1.2645,4289.8,4289.7,14.616]
["bitfinex","ETHUSD",1757088377661,1.2645,4289.8,4289.3,4.037]
["bitfinex","ETHUSD",1757088377877,0.9471,4289.7,4289.5,0.116]
["bitfinex","ETHUSD",1757088378254,1.2385,4289.6,4289.5,14.616]
["bitfinex","ETHUSD",1757088378435,0.7471,4289.6,4289.5,14.616]
["bitfinex","ETHUSD",1757088378857,1.2385,4289.6,4289.5,14.616]
["bitfinex","ETHUSD",1757088379650,1.2385,4289.6,4289.5,0.116]
["bitfinex","ETHUSD",1757088379985,0.7471,4289.6,4289.5,0.116]
["bitfinex","ETHUSD",1757088380138,0.026,4289.8,4289.5,14.616]
["bitfinex","ETHUSD",1757088380339,0.4817,4289.8,4289.6,2.33116586]
["bitfinex","ETHUSD",1757088380536,0.2914,4289.6,4289.5,14.616]
["bitfinex","ETHUSD",1757088380759,0.7471,4289.6,4289.5,14.616]
["bitfinex","ETHUSD",1757088381163,1.2385,4289.6,4289.5,14.616]
["bitfinex","ETHUSD",1757088381574,1.36495,4289.6,4287.8,0.025]
["bitfinex","ETHUSD",1757088381771,0.5717,4289.5,4288.7,0.116]
["bitfinex","ETHUSD",1757088381945,0.5717,4289.5,4288.8,2.33164862]
["bitfinex","ETHUSD",1757088382143,0.5717,4289.5,4288.9,14.5]
["bitfinex","ETHUSD",1757088382144,0.4557,4289.5,4288.9,14.5]
["bitfinex","ETHUSD",1757088382492,0.4557,4289.5,4289.2,0.116]
["bitfinex","ETHUSD",1757088382693,0.026,4289.8,4288.4,4.033]
["bitfinex","ETHUSD",1757088382694,2.33147502,4289.2,4288.4,4.033]
["bitfinex","ETHUSD",1757088382894,0.116,4289.0,4288.3,0.116]
["bitfinex","ETHUSD",1757088383044,0.2914,4288.5,4288.3,2.44791604]
["bitfinex","ETHUSD",1757088383440,0.2914,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757088383647,0.4557,4288.9,4288.4,2.33187202]
["bitfinex","ETHUSD",1757088383957,0.4557,4288.8,4288.5,2.33180988]
["bitfinex","ETHUSD",1757088384185,0.4557,4288.8,4288.5,0.116]
["bitfinex","ETHUSD",1757088384391,0.4557,4288.8,4288.5,2.4478105]
["bitfinex","ETHUSD",1757088384612,0.4557,4288.8,4288.5,0.116]
["bitfinex","ETHUSD",1757088385321,0.4557,4288.8,4288.6,2.33173328]
["bitfinex","ETHUSD",1757088385476,0.4557,4288.8,4288.5,0.116]
["bitfinex","ETHUSD",1757088385477,0.116,4289.2,4288.5,0.116]
["bitfinex","ETHUSD",1757088385676,0.5717,4289.2,4288.5,0.116]
["bitfinex","ETHUSD",1757088385881,0.5717,4289.2,4288.5,2.44781269]
["bitfinex","ETHUSD",1757088386284,0.5717,4289.2,4288.7,2.33169784]
["bitfinex","ETHUSD",1757088386478,0.5717,4289.2,4288.5,2.44780042]
["bitfinex","ETHUSD",1757088386678,0.5717,4289.2,4288.5,0.116]
["bitfinex","ETHUSD",1757088386874,0.2914,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757088387075,0.7471,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757088387507,0.4557,4289.1,4288.6,2.33176327]
["bitfinex","ETHUSD",1757088387679,0.4557,4289.0,4288.8,2.3316417]
["bitfinex","ETHUSD",1757088388379,2.3312449,4289.6,4288.5,0.116]
["bitfinex","ETHUSD",1757088388380,0.4557,4289.6,4288.5,0.116]
["bitfinex","ETHUSD",1757088388588,0.4557,4289.6,4288.3,13.36124166]
["bitfinex","ETHUSD",1757088388589,4.6037,4289.6,4288.9,0.116]
["bitfinex","ETHUSD",1757088388825,4.6037,4289.6,4288.9,2.44756189]
["bitfinex","ETHUSD",1757088389127,0.116,4289.6,4289.0,2.33150092]
["bitfinex","ETHUSD",1757088389431,0.2914,4289.1,4288.9,0.116]
["bitfinex","ETHUSD",1757088389605,0.2914,4289.1,4288.6,0.116]
["bitfinex","ETHUSD",1757088389606,0.4557,4289.0,4288.6,0.116]
["bitfinex","ETHUSD",1757088389809,0.4914,4289.5,4288.6,0.116]
["bitfinex","ETHUSD",1757088389810,0.4557,4289.5,4289.1,2.33145311]
["bitfinex","ETHUSD",1757088390501,0.4557,4289.5,4289.1,2.33149145]
["bitfinex","ETHUSD",1757088390502,0.2914,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757088390674,0.2914,4289.2,4289.0,0.116]
["bitfinex","ETHUSD",1757088390874,3.27862925,4289.1,4287.8,0.025]
["bitfinex","ETHUSD",1757088391088,0.116,4289.0,4288.3,0.116]
["bitfinex","ETHUSD",1757088391324,0.2914,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757088391680,0.2914,4288.4,4288.3,0.116]
["bitfinex","ETHUSD",1757088391880,0.2914,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757088392111,0.4557,4288.9,4288.3,2.4479264]
["bitfinex","ETHUSD",1757088392986,0.4557,4288.9,4288.3,0.116]
["bitfinex","ETHUSD",1757088393314,0.2914,4288.4,4288.0,2.33205658]
["bitfinex","ETHUSD",1757088393616,0.2914,4288.4,4288.0,0.116]
["bitfinex","ETHUSD",1757088393813,3.0,4288.2,4287.8,0.025]
["bitfinex","ETHUSD",1757088394016,0.2914,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757088394483,0.7471,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757088394676,3.57064393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757088395082,2.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757088395518,3.57118795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757088396981,3.57118795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088400735,6.57118795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088402523,10.60418795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088402930,6.57118795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088403131,10.60418795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088403625,10.12128795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088403989,3.2914,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088404227,9.65708795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088404724,6.08828795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088405223,10.12228795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088405730,9.65808795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088405895,7.3254,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088406096,10.12228795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757088406846,0.17180838,4288.4,4286.8,0.029]
["bitfinex","ETHUSD",1757088406847,4.034,4287.6,4286.8,1.2616]
["bitfinex","ETHUSD",1757088407046,4.034,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757088407245,4.034,4287.5,4287.4,3.56501591]
["bitfinex","ETHUSD",1757088407410,2.33205037,4288.1,4287.4,3.56501591]
["bitfinex","ETHUSD",1757088407741,2.33185779,4288.5,4287.8,2.33219833]
["bitfinex","ETHUSD",1757088407945,2.33173745,4288.7,4287.8,3.56479833]
["bitfinex","ETHUSD",1757088408111,0.025,4288.8,4287.9,2.33214393]
["bitfinex","ETHUSD",1757088408308,4.034,4288.5,4288.2,2.33194794]
["bitfinex","ETHUSD",1757088408556,4.034,4288.5,4288.4,2.64206463]
["bitfinex","ETHUSD",1757088408741,0.025,4288.8,4288.4,2.64206202]
["bitfinex","ETHUSD",1757088408916,4.034,4288.5,4288.4,2.64206202]
["bitfinex","ETHUSD",1757088409118,4.034,4288.5,4288.4,3.49590361]
["bitfinex","ETHUSD",1757088409931,4.034,4288.5,4288.1,2.33203516]
["bitfinex","ETHUSD",1757088410152,4.034,4288.5,4287.9,0.4724]
["bitfinex","ETHUSD",1757088410331,4.034,4288.5,4288.1,2.33199417]
["bitfinex","ETHUSD",1757088410859,4.034,4288.5,4287.8,0.4762614]
["bitfinex","ETHUSD",1757088411065,4.034,4288.5,4286.8,1.748]
["bitfinex","ETHUSD",1757088411066,2.33208013,4288.1,4287.4,2.33237136]
["bitfinex","ETHUSD",1757088411259,4.033,4288.0,4287.4,2.33237136]
["bitfinex","ETHUSD",1757088411469,6.36509219,4288.0,4287.3,2.80485862]
["bitfinex","ETHUSD",1757088411628,4.033,4288.0,4287.4,2.33241499]
["bitfinex","ETHUSD",1757088411959,4.033,4288.0,4287.3,0.9861448]
["bitfinex","ETHUSD",1757088412362,4.033,4288.0,4287.6,2.33228738]
["bitfinex","ETHUSD",1757088412732,4.033,4288.0,4287.6,2.80468738]
["bitfinex","ETHUSD",1757088412934,2.33198751,4288.2,4287.6,0.4724]
["bitfinex","ETHUSD",1757088413136,4.033,4288.1,4287.6,0.4724]
["bitfinex","ETHUSD",1757088413347,4.033,4288.1,4287.6,2.80470243]
["bitfinex","ETHUSD",1757088413547,4.033,4288.1,4287.6,2.80469376]
["bitfinex","ETHUSD",1757088414333,4.033,4288.1,4287.4,2.33241087]
["bitfinex","ETHUSD",1757088414531,0.2955,4287.5,4287.3,0.004]
["bitfinex","ETHUSD",1757088414735,4.033,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088415644,4.7927,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088416371,7.57551591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088416741,10.57551591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088419140,6.54251591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088419374,10.57551591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088421242,6.72045927,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088421574,10.75345927,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088422571,9.66091591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088423379,4.149,4287.4,4287.3,0.7866]
["bitfinex","ETHUSD",1757088423678,0.116,4288.0,4287.3,1.3526]
["bitfinex","ETHUSD",1757088423878,0.4642,4289.3,4288.4,2.33187202]
["bitfinex","ETHUSD",1757088423879,2.906,4288.6,4288.4,2.33187202]
["bitfinex","ETHUSD",1757088424079,2.906,4288.6,4287.7,3.12425272]
["bitfinex","ETHUSD",1757088424248,2.906,4288.6,4288.4,2.64207202]
["bitfinex","ETHUSD",1757088424574,2.906,4288.6,4287.9,0.9224]
["bitfinex","ETHUSD",1757088424575,2.906,4288.6,4287.9,0.4724]
["bitfinex","ETHUSD",1757088425175,2.906,4288.6,4287.9,2.80450288]
["bitfinex","ETHUSD",1757088425375,2.906,4288.6,4288.0,2.33207646]
["bitfinex","ETHUSD",1757088425576,2.906,4288.6,4287.9,0.4724]
["bitfinex","ETHUSD",1757088425794,2.906,4288.6,4288.4,0.3102]
["bitfinex","ETHUSD",1757088426160,2.906,4288.6,4287.9,0.4724]
["bitfinex","ETHUSD",1757088426480,5.23776578,4288.6,4287.9,2.80450535]
["bitfinex","ETHUSD",1757088426678,2.33282152,4288.5,4287.9,0.4724]
["bitfinex","ETHUSD",1757088426882,0.001,4288.5,4287.9,0.4724]
["bitfinex","ETHUSD",1757088427049,4.032,4288.4,4287.9,2.80450753]
["bitfinex","ETHUSD",1757088427249,4.032,4288.4,4288.0,0.4724]
["bitfinex","ETHUSD",1757088427550,4.032,4288.4,4287.3,0.4764]
["bitfinex","ETHUSD",1757088427551,0.2955,4288.1,4287.3,0.4764]
["bitfinex","ETHUSD",1757088427885,1.719,4288.5,4287.4,0.45]
["bitfinex","ETHUSD",1757088427886,4.032,4288.0,4287.4,0.45]
["bitfinex","ETHUSD",1757088428191,1.719,4288.5,4287.9,0.3102]
["bitfinex","ETHUSD",1757088428479,4.032,4288.4,4288.0,0.9224]
["bitfinex","ETHUSD",1757088428692,1.719,4288.5,4288.3,0.3102]
["bitfinex","ETHUSD",1757088428894,4.032,4288.4,4287.5,0.4724]
["bitfinex","ETHUSD",1757088429196,4.032,4288.4,4287.3,2.33642552]
["bitfinex","ETHUSD",1757088429197,4.3275,4288.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088429347,2.33210031,4288.0,4287.3,0.004]
["bitfinex","ETHUSD",1757088429567,4.032,4287.9,4287.3,2.33644886]
["bitfinex","ETHUSD",1757088429911,4.032,4287.9,4287.4,2.3324037]
["bitfinex","ETHUSD",1757088430219,1.719,4288.5,4287.8,0.29]
["bitfinex","ETHUSD",1757088430507,4.032,4288.4,4287.8,0.7685]
["bitfinex","ETHUSD",1757088430818,6.36387208,4288.4,4287.8,0.7685]
["bitfinex","ETHUSD",1757088431012,4.032,4288.4,4287.8,0.29]
["bitfinex","ETHUSD",1757088431192,2.33196237,4288.3,4287.6,2.33229651]
["bitfinex","ETHUSD",1757088431520,0.4327,4288.3,4287.3,0.4825]
["bitfinex","ETHUSD",1757088431810,0.2947,4287.7,4287.3,0.004]
["bitfinex","ETHUSD",1757088432100,6.36435923,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1757088432277,2.33236255,4287.5,4287.3,0.004]
["bitfinex","ETHUSD",1757088432471,4.032,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1757088432900,6.36432215,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1757088433269,4.032,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1757088433800,6.4803073,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1757088434203,0.116,4287.6,4287.5,0.29]
["bitfinex","ETHUSD",1757088434401,4.032,4287.7,4287.6,2.33226396]
["bitfinex","ETHUSD",1757088434602,0.001,4287.9,4287.6,4.155213]
["bitfinex","ETHUSD",1757088434802,0.001,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757088435408,3.06054393,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757088435611,0.001,4287.9,4287.8,0.29]
["bitfinex","ETHUSD",1757088435912,4.033,4287.9,4287.3,2.45242588]
["bitfinex","ETHUSD",1757088436079,4.033,4287.9,4287.4,2.33240968]
["bitfinex","ETHUSD",1757088436395,4.033,4287.9,4287.6,2.33227954]
["bitfinex","ETHUSD",1757088436713,4.031,4287.8,4287.7,0.4785]
["bitfinex","ETHUSD",1757088437091,4.031,4287.8,4287.3,0.12]
["bitfinex","ETHUSD",1757088437295,4.031,4287.8,4287.4,2.33240616]
["bitfinex","ETHUSD",1757088437491,0.001,4287.9,4287.5,2.33236103]
["bitfinex","ETHUSD",1757088437690,4.031,4287.8,4287.3,0.12]
["bitfinex","ETHUSD",1757088437897,4.031,4287.8,4287.5,2.33235755]
["bitfinex","ETHUSD",1757088438094,0.001,4287.9,4287.6,2.33227443]
["bitfinex","ETHUSD",1757088438296,0.001,4287.9,4287.4,2.33237696]
["bitfinex","ETHUSD",1757088438297,4.031,4287.8,4287.4,2.33237696]
["bitfinex","ETHUSD",1757088438484,4.031,4287.8,4287.3,0.12]
["bitfinex","ETHUSD",1757088438805,4.031,4287.8,4287.5,2.33231175]
["bitfinex","ETHUSD",1757088439011,4.031,4287.8,4287.4,2.81091216]
["bitfinex","ETHUSD",1757088439326,4.031,4287.8,4287.5,2.33235904]
["bitfinex","ETHUSD",1757088439507,4.031,4287.8,4287.7,2.62222482]
["bitfinex","ETHUSD",1757088439818,0.001,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757088439980,0.001,4287.9,4287.8,0.5945]
["bitfinex","ETHUSD",1757088440186,0.001,4287.9,4287.6,0.116]
["bitfinex","ETHUSD",1757088440921,0.001,4287.9,4287.6,2.44827487]
["bitfinex","ETHUSD",1757088442027,0.001,4287.9,4287.6,0.116]
["bitfinex","ETHUSD",1757088442229,2.33220379,4287.8,4287.3,0.12]
["bitfinex","ETHUSD",1757088442388,4.3257,4287.7,4287.3,0.12]
["bitfinex","ETHUSD",1757088442715,6.65796539,4287.7,4287.3,0.12]
["bitfinex","ETHUSD",1757088442922,2.33235435,4287.6,4287.3,0.12]
["bitfinex","ETHUSD",1757088443123,2.33241591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088443330,6.36325706,4287.7,4287.3,0.004]
["bitfinex","ETHUSD",1757088443493,3.05981591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088444322,3.52621591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088445697,3.05981591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088445899,7.09081591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088446623,2.62711591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088446824,6.36341591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088447030,4.031,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088447239,6.36341591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088447611,4.031,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088448217,6.36341591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088449010,4.031,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088449745,6.36341591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088449909,4.3257,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757088450110,10.55721591,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757088450349,2.33263354,4287.0,4286.9,0.004]
["bitfinex","ETHUSD",1757088450654,2.33263354,4287.0,4285.4,2.81196747]
["bitfinex","ETHUSD",1757088450655,2.33263354,4287.0,4285.1,0.004]
["bitfinex","ETHUSD",1757088450656,3.0,4286.7,4285.1,0.004]
["bitfinex","ETHUSD",1757088450862,3.12474237,4286.8,4285.1,0.004]
["bitfinex","ETHUSD",1757088450863,5.62820445,4285.4,4285.1,0.004]
["bitfinex","ETHUSD",1757088451041,0.792,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757088451346,0.792,4285.2,4284.3,0.004]
["bitfinex","ETHUSD",1757088451347,2.33399463,4284.5,4284.3,0.004]
["bitfinex","ETHUSD",1757088451537,6.65969463,4284.5,4284.3,0.004]
["bitfinex","ETHUSD",1757088451710,9.65969463,4284.5,4284.3,0.004]
["bitfinex","ETHUSD",1757088451918,5.33399463,4284.5,4284.3,0.004]
["bitfinex","ETHUSD",1757088452142,5.371,4284.7,4284.3,0.004]
["bitfinex","ETHUSD",1757088452349,3.52779463,4284.5,4284.3,0.004]
["bitfinex","ETHUSD",1757088452516,6.52779463,4284.5,4284.3,0.004]
["bitfinex","ETHUSD",1757088454215,6.52779463,4284.5,4282.8,2.35991699]
["bitfinex","ETHUSD",1757088454216,2.33486656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088454430,6.36586656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088454624,4.031,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088454852,7.09326656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088455217,6.66056656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088455422,6.36586656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088455625,4.032,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088456046,6.36686656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088456262,4.032,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088456718,1.719,4283.2,4282.8,0.025]
["bitfinex","ETHUSD",1757088456923,4.032,4283.1,4282.8,0.315]
["bitfinex","ETHUSD",1757088457438,4.032,4283.1,4282.8,0.025]
["bitfinex","ETHUSD",1757088457643,4.032,4283.0,4282.8,0.025]
["bitfinex","ETHUSD",1757088457858,4.032,4283.0,4282.8,0.5035]
["bitfinex","ETHUSD",1757088458021,4.032,4283.0,4282.9,0.29]
["bitfinex","ETHUSD",1757088458360,1.719,4283.2,4282.9,3.56846443]
["bitfinex","ETHUSD",1757088458519,1.719,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1757088458724,5.752,4283.2,4283.1,2.62475753]
["bitfinex","ETHUSD",1757088459023,5.752,4283.2,4283.1,3.10325753]
["bitfinex","ETHUSD",1757088459453,0.116,4283.4,4283.1,0.7685]
["bitfinex","ETHUSD",1757088459619,4.033,4283.3,4283.2,3.29150302]
["bitfinex","ETHUSD",1757088459827,4.033,4283.3,4283.2,4.23002508]
["bitfinex","ETHUSD",1757088460029,4.033,4283.3,4283.2,18.73002508]
["bitfinex","ETHUSD",1757088460246,0.116,4283.9,4283.3,2.33462096]
["bitfinex","ETHUSD",1757088460443,0.116,4283.9,4283.2,16.39532206]
["bitfinex","ETHUSD",1757088460444,0.116,4283.9,4283.2,18.73001495]
["bitfinex","ETHUSD",1757088460765,4.033,4283.8,4283.3,2.33464666]
["bitfinex","ETHUSD",1757088461052,4.033,4283.8,4283.6,2.33447263]
["bitfinex","ETHUSD",1757088461268,1.719,4284.2,4283.9,2.33431759]
["bitfinex","ETHUSD",1757088461562,1.719,4284.2,4284.0,0.4894]
["bitfinex","ETHUSD",1757088461732,4.033,4284.1,4284.0,0.4894]
["bitfinex","ETHUSD",1757088461928,4.033,4284.1,4284.0,0.6054]
["bitfinex","ETHUSD",1757088462127,4.033,4284.1,4284.0,0.9036]
["bitfinex","ETHUSD",1757088462323,4.033,4284.1,4284.0,3.23786704]
["bitfinex","ETHUSD",1757088462736,4.033,4284.1,4284.0,0.9036]
["bitfinex","ETHUSD",1757088462939,4.033,4284.1,4282.8,0.025]
["bitfinex","ETHUSD",1757088462940,4.7996,4284.1,4282.8,0.025]
["bitfinex","ETHUSD",1757088463140,0.116,4283.3,4282.8,0.025]
["bitfinex","ETHUSD",1757088463354,1.719,4284.2,4282.8,0.025]
["bitfinex","ETHUSD",1757088463355,2.63896656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088463539,6.67196656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088463855,4.033,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088464058,6.36786656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088464254,7.13446656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088464564,9.34936656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088465636,8.85446656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088466352,9.34936656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088466854,8.39196656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088467557,8.85446656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088467950,9.34936656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088468532,8.85446656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088469558,5.754,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088469954,1.72,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088470151,5.754,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088470350,5.754,4282.9,4282.8,0.8126]
["bitfinex","ETHUSD",1757088470742,5.754,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757088471063,5.754,4282.9,4282.8,1.28]
["bitfinex","ETHUSD",1757088471564,1.72,4283.9,4283.2,2.33468022]
["bitfinex","ETHUSD",1757088471862,4.034,4283.8,4283.2,2.82407941]
["bitfinex","ETHUSD",1757088472032,0.001,4283.8,4283.7,0.2982]
["bitfinex","ETHUSD",1757088472230,0.001,4283.8,4283.7,3.58943051]
["bitfinex","ETHUSD",1757088473367,0.001,4283.8,4283.7,0.7876]
["bitfinex","ETHUSD",1757088473539,0.001,4283.8,4283.7,0.2982]
["bitfinex","ETHUSD",1757088473861,0.001,4283.8,4283.7,3.58943051]
["bitfinex","ETHUSD",1757088474287,1.877,4283.8,4283.7,4.19342309]
["bitfinex","ETHUSD",1757088474565,0.001,4283.8,4283.7,4.19342309]
["bitfinex","ETHUSD",1757088475566,0.001,4283.8,4283.7,3.58943051]
["bitfinex","ETHUSD",1757088476567,0.001,4283.8,4283.7,11.41843051]
["bitfinex","ETHUSD",1757088476865,0.001,4283.8,4283.7,7.38143051]
["bitfinex","ETHUSD",1757088477064,0.001,4283.8,4283.7,25.13143051]
["bitfinex","ETHUSD",1757088477271,0.001,4283.8,4283.7,21.08943051]
["bitfinex","ETHUSD",1757088477447,0.001,4283.8,4283.7,20.62203051]
["bitfinex","ETHUSD",1757088477848,0.001,4283.8,4283.7,21.08943051]
["bitfinex","ETHUSD",1757088478063,0.001,4283.8,4283.7,23.35733848]
["bitfinex","ETHUSD",1757088480358,0.001,4283.8,4283.7,9.64933848]
["bitfinex","ETHUSD",1757088480555,0.001,4283.8,4283.7,7.38143051]
["bitfinex","ETHUSD",1757088480754,0.001,4283.8,4283.7,6.12203051]
["bitfinex","ETHUSD",1757088480954,0.001,4283.8,4279.7,1.17876756]
["bitfinex","ETHUSD",1757088480955,0.001,4283.8,4283.2,0.4894]
["bitfinex","ETHUSD",1757088481491,0.001,4283.8,4283.6,2.33444652]
["bitfinex","ETHUSD",1757088481700,0.001,4283.8,4283.7,2.63263051]
["bitfinex","ETHUSD",1757088481882,0.001,4283.8,4283.7,2.89637972]
["bitfinex","ETHUSD",1757088482205,0.001,4283.8,4283.7,3.85317972]
["bitfinex","ETHUSD",1757088482500,0.001,4283.8,4283.7,17.88577972]
["bitfinex","ETHUSD",1757088483815,0.001,4283.8,4283.1,0.4894]
["bitfinex","ETHUSD",1757088484123,0.001,4283.8,4283.2,3.0]
["bitfinex","ETHUSD",1757088484301,0.001,4283.8,4283.2,14.5]
["bitfinex","ETHUSD",1757088484302,0.3041,4283.6,4283.2,14.5]
["bitfinex","ETHUSD",1757088484602,0.7666,4283.6,4283.2,14.5]
["bitfinex","ETHUSD",1757088484814,4.042,4283.7,4283.2,16.834664]
["bitfinex","ETHUSD",1757088485021,4.042,4283.7,4283.2,14.5]
["bitfinex","ETHUSD",1757088485189,4.042,4283.7,4283.1,2.33473078]
["bitfinex","ETHUSD",1757088485504,0.4625,4283.6,4283.1,2.33473078]
["bitfinex","ETHUSD",1757088485717,0.4625,4283.6,4283.1,16.83473078]
["bitfinex","ETHUSD",1757088486016,4.042,4283.7,4283.3,2.33464709]
["bitfinex","ETHUSD",1757088486215,4.042,4283.7,4283.1,14.5]
["bitfinex","ETHUSD",1757088486417,4.042,4283.7,4283.1,16.83475054]
["bitfinex","ETHUSD",1757088486718,4.04,4283.7,4283.1,14.5]
["bitfinex","ETHUSD",1757088487023,4.04,4283.7,4283.3,2.33463991]
["bitfinex","ETHUSD",1757088487220,0.001,4283.8,4283.4,2.33459075]
["bitfinex","ETHUSD",1757088487378,4.04,4283.8,4283.3,2.82403022]
["bitfinex","ETHUSD",1757088487581,0.001,4283.8,4283.3,2.82403022]
["bitfinex","ETHUSD",1757088487780,0.001,4283.8,4283.2,0.116]
["bitfinex","ETHUSD",1757088487781,0.001,4283.8,4283.5,2.45049672]
["bitfinex","ETHUSD",1757088488091,0.001,4283.8,4283.5,2.45053857]
["bitfinex","ETHUSD",1757088488321,0.001,4283.8,4283.5,0.116]
["bitfinex","ETHUSD",1757088488543,0.001,4283.8,4283.7,2.63263051]
["bitfinex","ETHUSD",1757088488891,0.001,4283.8,4283.7,3.58943051]
["bitfinex","ETHUSD",1757088490414,0.001,4283.8,4283.7,6.91403051]
["bitfinex","ETHUSD",1757088490602,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757088490921,0.001,4284.3,4284.2,19.77933402]
["bitfinex","ETHUSD",1757088491139,0.001,4284.3,4284.2,23.23390041]
["bitfinex","ETHUSD",1757088491623,0.001,4284.3,4284.2,23.32741614]
["bitfinex","ETHUSD",1757088492184,0.001,4284.3,4284.2,24.11941614]
["bitfinex","ETHUSD",1757088492723,0.001,4284.3,4284.2,27.11941614]
["bitfinex","ETHUSD",1757088493018,1e-08,4284.8,4284.7,6.12588568]
["bitfinex","ETHUSD",1757088493317,1e-08,4284.8,4284.7,7.20526978]
["bitfinex","ETHUSD",1757088493520,1e-08,4284.8,4284.7,8.41526978]
["bitfinex","ETHUSD",1757088493683,1e-08,4284.8,4284.7,12.45526978]
["bitfinex","ETHUSD",1757088494582,0.025,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757088494807,0.025,4285.8,4285.7,7.47787522]
["bitfinex","ETHUSD",1757088495120,0.025,4285.8,4285.7,8.68787522]
["bitfinex","ETHUSD",1757088495316,0.025,4285.8,4285.7,8.24367522]
["bitfinex","ETHUSD",1757088496111,0.025,4285.8,4285.7,7.47787522]
["bitfinex","ETHUSD",1757088496310,0.025,4285.8,4285.7,8.24367522]
["bitfinex","ETHUSD",1757088496517,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757088497810,0.3101,4285.8,4285.5,4.039]
["bitfinex","ETHUSD",1757088498005,0.3101,4285.8,4285.6,2.33339357]
["bitfinex","ETHUSD",1757088498220,0.7649,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757088498425,0.3101,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757088498622,0.025,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757088498822,0.3101,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757088499021,0.3101,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757088499329,0.3101,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757088500022,0.3101,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757088500412,0.025,4285.8,4285.7,6.21482006]
["bitfinex","ETHUSD",1757088500722,0.025,4285.8,4285.7,5.81162006]
["bitfinex","ETHUSD",1757088500923,0.7649,4285.8,4285.5,4.033]
["bitfinex","ETHUSD",1757088501133,0.9365,4285.7,4284.7,1.5579841]
["bitfinex","ETHUSD",1757088501333,0.4548,4285.6,4284.7,2.33388568]
["bitfinex","ETHUSD",1757088501633,0.4548,4285.6,4284.9,2.33375803]
["bitfinex","ETHUSD",1757088501797,0.4548,4285.6,4284.7,4.034]
["bitfinex","ETHUSD",1757088502202,0.4548,4285.6,4285.2,2.33359941]
["bitfinex","ETHUSD",1757088502402,0.4548,4285.6,4284.6,3.0]
["bitfinex","ETHUSD",1757088502729,0.4548,4285.6,4285.0,2.33370363]
["bitfinex","ETHUSD",1757088502929,0.4548,4285.6,4285.1,2.33364733]
["bitfinex","ETHUSD",1757088503128,0.4548,4285.6,4285.2,2.33361042]
["bitfinex","ETHUSD",1757088503330,0.4548,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757088503530,0.025,4285.8,4285.5,2.3334446]
["bitfinex","ETHUSD",1757088503738,0.025,4285.8,4284.8,2.33383121]
["bitfinex","ETHUSD",1757088503739,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757088503916,0.025,4285.8,4285.7,2.62054111]
["bitfinex","ETHUSD",1757088504119,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757088504504,0.3101,4285.8,4285.5,2.33340809]
["bitfinex","ETHUSD",1757088504710,0.4548,4285.7,4284.3,3.0]
["bitfinex","ETHUSD",1757088504918,0.4548,4285.7,4285.0,6.3666843]
["bitfinex","ETHUSD",1757088505124,0.4548,4285.7,4285.3,2.33352276]
["bitfinex","ETHUSD",1757088505435,0.4548,4285.7,4285.0,2.33366791]
["bitfinex","ETHUSD",1757088505639,0.4548,4285.7,4285.1,2.33366782]
["bitfinex","ETHUSD",1757088505842,0.025,4285.8,4284.9,3.0]
["bitfinex","ETHUSD",1757088506031,0.025,4285.8,4285.4,2.33349283]
["bitfinex","ETHUSD",1757088506234,0.025,4285.8,4285.6,2.33336687]
["bitfinex","ETHUSD",1757088506443,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757088507142,0.025,4285.8,4285.7,2.62054111]
["bitfinex","ETHUSD",1757088507311,0.025,4285.8,4285.7,0.2872]
["bitfinex","ETHUSD",1757088507641,0.025,4285.8,4285.4,2.33349545]
["bitfinex","ETHUSD",1757088507840,0.025,4285.8,4285.6,2.3333831]
["bitfinex","ETHUSD",1757088508043,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757088508541,0.025,4285.8,4285.7,7.87320895]
["bitfinex","ETHUSD",1757088508704,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757088508907,0.025,4286.8,4286.7,7.18012475]
["bitfinex","ETHUSD",1757088509121,0.025,4286.8,4286.7,8.36679679]
["bitfinex","ETHUSD",1757088509443,0.025,4286.8,4286.7,11.36679679]
["bitfinex","ETHUSD",1757088509605,0.025,4286.8,4286.7,13.63470476]
["bitfinex","ETHUSD",1757088510243,0.025,4286.8,4286.7,9.15850476]
["bitfinex","ETHUSD",1757088510418,0.025,4286.8,4286.7,12.03690476]
["bitfinex","ETHUSD",1757088510808,0.025,4286.8,4286.7,13.30750476]
["bitfinex","ETHUSD",1757088512942,0.025,4286.8,4286.7,13.75170476]
["bitfinex","ETHUSD",1757088513548,0.025,4286.8,4286.7,30.56144353]
["bitfinex","ETHUSD",1757088514265,0.001,4287.9,4287.7,2.33225272]
["bitfinex","ETHUSD",1757088514424,0.001,4288.3,4288.2,3.12398078]
["bitfinex","ETHUSD",1757088514622,0.001,4288.3,4288.2,27.27623935]
["bitfinex","ETHUSD",1757088514845,0.001,4288.3,4288.2,27.73151955]
["bitfinex","ETHUSD",1757088515754,0.2861,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757088516781,0.2861,4288.3,4287.8,4.031]
["bitfinex","ETHUSD",1757088516932,0.4548,4288.2,4288.1,2.33202549]
["bitfinex","ETHUSD",1757088517137,0.7399,4288.2,4288.1,2.33202549]
["bitfinex","ETHUSD",1757088517333,0.2851,4288.2,4288.1,2.33202549]
["bitfinex","ETHUSD",1757088517761,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757088518375,0.001,4288.3,4288.2,3.33553271]
["bitfinex","ETHUSD",1757088519885,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757088520038,0.001,4288.3,4288.2,6.36298078]
["bitfinex","ETHUSD",1757088520356,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757088521067,0.3176,4288.3,4287.9,20.84073877]
["bitfinex","ETHUSD",1757088521234,0.4385,4288.2,4288.0,2.33205789]
["bitfinex","ETHUSD",1757088521437,1.2319,4288.1,4287.2,3.0]
["bitfinex","ETHUSD",1757088521644,1.2319,4288.1,4287.6,2.33229239]
["bitfinex","ETHUSD",1757088521849,0.4385,4288.0,4287.6,2.33229239]
["bitfinex","ETHUSD",1757088522047,0.9153,4288.0,4287.4,3.0]
["bitfinex","ETHUSD",1757088522251,0.3166,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757088522674,0.4385,4287.9,4287.7,2.33222989]
["bitfinex","ETHUSD",1757088522967,0.4385,4287.9,4287.6,2.33229391]
["bitfinex","ETHUSD",1757088523170,0.4778,4288.3,4287.6,2.33229391]
["bitfinex","ETHUSD",1757088523338,0.3166,4287.7,4287.6,2.33229391]
["bitfinex","ETHUSD",1757088523681,0.9163,4288.3,4287.4,3.0]
["bitfinex","ETHUSD",1757088523882,0.4395,4288.3,4287.4,3.0]
["bitfinex","ETHUSD",1757088524081,0.4395,4288.3,4287.8,2.33214556]
["bitfinex","ETHUSD",1757088524293,0.4395,4288.3,4287.4,3.0]
["bitfinex","ETHUSD",1757088524473,0.001,4288.3,4288.2,2.44798078]
["bitfinex","ETHUSD",1757088524779,0.001,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757088524780,0.3176,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757088524992,0.7561,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757088525170,0.001,4288.3,4288.2,2.44798078]
["bitfinex","ETHUSD",1757088525752,0.001,4288.3,4288.2,2.47130058]
["bitfinex","ETHUSD",1757088525995,0.001,4288.3,4288.2,3.54743881]
["bitfinex","ETHUSD",1757088526285,0.001,4288.3,4288.2,4.15463881]
["bitfinex","ETHUSD",1757088526650,0.001,4288.3,4288.2,8.39923881]
["bitfinex","ETHUSD",1757088526849,0.001,4288.3,4288.2,8.37591901]
["bitfinex","ETHUSD",1757088527249,0.001,4288.4,4288.2,8.37591901]
["bitfinex","ETHUSD",1757088527250,0.001,4288.4,4288.3,5.3319264]
["bitfinex","ETHUSD",1757088527554,0.001,4288.4,4288.3,13.10471911]
["bitfinex","ETHUSD",1757088527754,0.001,4288.4,4288.3,13.41351911]
["bitfinex","ETHUSD",1757088528176,0.001,4288.4,4288.3,12.96091911]
["bitfinex","ETHUSD",1757088528455,0.001,4288.4,4288.3,13.41351911]
["bitfinex","ETHUSD",1757088530688,0.001,4288.7,4288.6,22.93350204]
["bitfinex","ETHUSD",1757088530989,0.026,4288.8,4288.7,6.1237089]
["bitfinex","ETHUSD",1757088530990,1e-08,4288.8,4288.7,6.1237089]
["bitfinex","ETHUSD",1757088531290,1e-08,4288.8,4288.7,7.3763089]
["bitfinex","ETHUSD",1757088532665,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757088532893,0.001,4289.2,4289.1,10.17580636]
["bitfinex","ETHUSD",1757088533089,0.001,4289.2,4289.1,13.12309145]
["bitfinex","ETHUSD",1757088533294,0.001,4290.3,4289.3,3.12338274]
["bitfinex","ETHUSD",1757088533461,0.001,4290.3,4289.3,26.96212151]
["bitfinex","ETHUSD",1757088533660,0.001,4290.3,4289.3,28.21472151]
["bitfinex","ETHUSD",1757088534591,0.001,4290.3,4289.3,23.73312151]
["bitfinex","ETHUSD",1757088534796,0.001,4290.3,4289.3,28.21472151]
["bitfinex","ETHUSD",1757088534990,0.001,4290.3,4289.3,30.48262948]
["bitfinex","ETHUSD",1757088535166,0.001,4290.3,4289.3,30.03002948]
["bitfinex","ETHUSD",1757088535369,0.7561,4289.4,4289.3,11.62829071]
["bitfinex","ETHUSD",1757088535569,0.001,4289.4,4289.3,11.93709071]
["bitfinex","ETHUSD",1757088535779,0.001,4289.4,4289.3,13.67289071]
["bitfinex","ETHUSD",1757088536298,0.001,4289.4,4289.3,13.22029071]
["bitfinex","ETHUSD",1757088537072,0.001,4289.4,4289.3,13.67289071]
["bitfinex","ETHUSD",1757088539071,0.001,4289.4,4289.3,17.42029071]
["bitfinex","ETHUSD",1757088539467,0.001,4289.4,4289.3,13.39129071]
["bitfinex","ETHUSD",1757088539672,0.001,4289.4,4289.3,17.41929071]
["bitfinex","ETHUSD",1757088540200,0.001,4289.4,4289.3,13.39129071]
["bitfinex","ETHUSD",1757088540370,0.001,4289.4,4289.3,12.59129071]
["bitfinex","ETHUSD",1757088540576,0.001,4289.4,4289.3,15.82729071]
["bitfinex","ETHUSD",1757088540796,0.001,4289.4,4289.3,16.61929071]
["bitfinex","ETHUSD",1757088541109,0.001,4289.4,4289.3,16.92809071]
["bitfinex","ETHUSD",1757088541475,0.001,4289.4,4289.3,16.61929071]
["bitfinex","ETHUSD",1757088541674,0.001,4289.4,4289.3,34.22902948]
["bitfinex","ETHUSD",1757088542511,0.001,4289.4,4289.3,34.34502948]
["bitfinex","ETHUSD",1757088543008,0.001,4289.4,4289.3,34.79762948]
["bitfinex","ETHUSD",1757088543211,0.001,4289.4,4289.3,30.59762948]
["bitfinex","ETHUSD",1757088544376,0.001,4289.4,4289.3,25.31702948]
["bitfinex","ETHUSD",1757088544609,0.001,4289.4,4289.3,29.34402948]
["bitfinex","ETHUSD",1757088545280,0.7561,4289.4,4289.3,9.47438274]
["bitfinex","ETHUSD",1757088545694,0.7944,4289.4,4289.3,6.47438274]
["bitfinex","ETHUSD",1757088545897,0.001,4289.4,4289.3,6.47438274]
["bitfinex","ETHUSD",1757088546222,0.001,4289.4,4289.3,10.26638274]
["bitfinex","ETHUSD",1757088546409,0.3176,4289.4,4289.3,10.26638274]
["bitfinex","ETHUSD",1757088547106,0.7561,4289.4,4289.3,10.26638274]
["bitfinex","ETHUSD",1757088547428,0.3176,4289.4,4289.3,10.26638274]
["bitfinex","ETHUSD",1757088547619,0.001,4289.4,4289.3,10.26638274]
["bitfinex","ETHUSD",1757088547838,0.001,4289.4,4289.3,11.69796546]
["bitfinex","ETHUSD",1757088548391,0.7561,4289.4,4289.3,10.26638274]
["bitfinex","ETHUSD",1757088548994,0.7561,4289.4,4289.3,6.23938274]
["bitfinex","ETHUSD",1757088549191,0.7561,4289.4,4289.3,10.26638274]
["bitfinex","ETHUSD",1757088550825,0.001,4289.4,4289.3,10.26638274]
["bitfinex","ETHUSD",1757088551030,0.3133,4289.4,4289.3,10.26638274]
["bitfinex","ETHUSD",1757088551524,0.001,4289.4,4289.3,10.93922515]
["bitfinex","ETHUSD",1757088551894,0.001,4289.4,4289.3,11.24742515]
["bitfinex","ETHUSD",1757088552099,0.001,4289.4,4289.3,28.98216392]
["bitfinex","ETHUSD",1757088552300,0.001,4289.4,4289.3,31.44116392]
["bitfinex","ETHUSD",1757088552500,0.001,4289.4,4289.3,28.98216392]
["bitfinex","ETHUSD",1757088553200,1e-08,4289.8,4289.3,26.65078118]
["bitfinex","ETHUSD",1757088553544,0.001,4290.3,4290.2,6.12289366]
["bitfinex","ETHUSD",1757088553934,0.7749,4290.3,4290.2,10.26589366]
["bitfinex","ETHUSD",1757088555161,0.001,4290.3,4290.2,10.26589366]
["bitfinex","ETHUSD",1757088555471,0.001,4290.3,4290.2,10.57409366]
["bitfinex","ETHUSD",1757088556264,0.001,4290.3,4290.2,10.26589366]
["bitfinex","ETHUSD",1757088556453,0.001,4290.3,4290.2,11.75868431]
["bitfinex","ETHUSD",1757088556658,0.001,4290.3,4290.2,12.06688431]
["bitfinex","ETHUSD",1757088556973,0.001,4290.3,4290.2,11.75868431]
["bitfinex","ETHUSD",1757088557571,1.2252,4290.3,4290.2,9.47289366]
["bitfinex","ETHUSD",1757088557745,0.001,4290.3,4290.2,10.26489366]
["bitfinex","ETHUSD",1757088558073,0.001,4290.3,4290.2,10.57309366]
["bitfinex","ETHUSD",1757088558380,0.3133,4290.3,4290.2,6.23889366]
["bitfinex","ETHUSD",1757088558584,0.3133,4290.3,4290.2,11.35498431]
["bitfinex","ETHUSD",1757088558755,1.2252,4290.3,4290.2,5.44689366]
["bitfinex","ETHUSD",1757088559077,1.2252,4290.3,4290.2,9.47289366]
["bitfinex","ETHUSD",1757088559445,0.7749,4290.3,4290.2,9.47289366]
["bitfinex","ETHUSD",1757088560038,0.3133,4290.3,4290.2,10.26489366]
["bitfinex","ETHUSD",1757088560343,0.3133,4290.3,4290.2,11.52447865]
["bitfinex","ETHUSD",1757088560344,0.001,4290.3,4290.2,11.52447865]
["bitfinex","ETHUSD",1757088560645,0.001,4290.3,4290.2,12.30907865]
["bitfinex","ETHUSD",1757088562177,0.001,4290.3,4290.2,12.75767865]
["bitfinex","ETHUSD",1757088562377,0.001,4290.3,4290.2,12.30907865]
["bitfinex","ETHUSD",1757088564552,0.001,4290.3,4290.2,12.77067865]
["bitfinex","ETHUSD",1757088564753,0.001,4290.3,4290.2,11.98607865]
["bitfinex","ETHUSD",1757088565184,0.001,4290.3,4290.2,12.77067865]
["bitfinex","ETHUSD",1757088566367,0.001,4290.3,4290.2,13.21927865]
["bitfinex","ETHUSD",1757088566569,0.001,4290.3,4290.2,12.77067865]
["bitfinex","ETHUSD",1757088567270,0.001,4290.3,4290.2,12.29427865]
["bitfinex","ETHUSD",1757088567870,0.001,4290.3,4290.2,12.77067865]
["bitfinex","ETHUSD",1757088568313,0.001,4290.3,4290.2,16.97067865]
["bitfinex","ETHUSD",1757088568801,0.001,4290.3,4290.2,16.18507865]
["bitfinex","ETHUSD",1757088569298,0.001,4290.3,4290.2,16.96967865]
["bitfinex","ETHUSD",1757088569604,1e-08,4290.8,4290.2,16.96967865]
["bitfinex","ETHUSD",1757088569803,0.001,4291.2,4290.8,3.12256772]
["bitfinex","ETHUSD",1757088570005,0.001,4291.2,4291.1,6.12240479]
["bitfinex","ETHUSD",1757088570219,0.001,4291.2,4291.1,10.45560479]
["bitfinex","ETHUSD",1757088570703,0.001,4291.2,4291.1,10.93200479]
["bitfinex","ETHUSD",1757088570908,0.001,4291.2,4291.1,12.05976795]
["bitfinex","ETHUSD",1757088571078,0.001,4291.2,4291.1,12.53616795]
["bitfinex","ETHUSD",1757088572301,0.001,4291.2,4291.1,12.71292543]
["bitfinex","ETHUSD",1757088572530,0.001,4291.2,4291.1,27.21292543]
["bitfinex","ETHUSD",1757088572873,0.001,4291.2,4291.1,27.67452543]
["bitfinex","ETHUSD",1757088573073,0.001,4291.2,4291.1,27.19812543]
["bitfinex","ETHUSD",1757088573276,0.3133,4291.2,4291.1,22.86492543]
["bitfinex","ETHUSD",1757088573470,0.7749,4291.2,4291.1,26.88892543]
["bitfinex","ETHUSD",1757088573818,0.7749,4291.2,4291.1,22.86492543]
["bitfinex","ETHUSD",1757088574025,0.001,4291.2,4291.1,26.88892543]
["bitfinex","ETHUSD",1757088574205,0.001,4291.2,4291.1,27.67352543]
["bitfinex","ETHUSD",1757088574412,0.4616,4292.3,4292.2,3.12180755]
["bitfinex","ETHUSD",1757088574721,0.4616,4292.3,4292.2,7.14580755]
["bitfinex","ETHUSD",1757088574908,0.7739,4292.3,4292.2,11.09570526]
["bitfinex","ETHUSD",1757088575103,0.4753,4292.8,4292.2,11.09570526]
["bitfinex","ETHUSD",1757088575104,0.025,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757088575304,0.025,4292.8,4292.7,21.66883154]
["bitfinex","ETHUSD",1757088575620,0.3373,4292.8,4292.7,21.64553618]
["bitfinex","ETHUSD",1757088575791,0.7989,4292.8,4292.7,21.64553618]
["bitfinex","ETHUSD",1757088576185,0.7989,4292.8,4292.7,26.68824568]
["bitfinex","ETHUSD",1757088576394,0.3373,4292.8,4292.7,26.68824568]
["bitfinex","ETHUSD",1757088576615,0.025,4292.8,4292.7,26.68824568]
["bitfinex","ETHUSD",1757088577383,0.7989,4292.8,4292.7,26.68824568]
["bitfinex","ETHUSD",1757088577588,0.7989,4292.8,4292.7,20.62153618]
["bitfinex","ETHUSD",1757088577895,1.2492,4292.8,4292.7,24.64453618]
["bitfinex","ETHUSD",1757088578088,1.2492,4292.8,4292.7,23.85253618]
["bitfinex","ETHUSD",1757088578422,0.7989,4292.8,4292.7,23.85253618]
["bitfinex","ETHUSD",1757088578805,1.2492,4292.8,4292.7,20.85253618]
["bitfinex","ETHUSD",1757088579006,1.37412,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757088579406,1.2492,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757088579705,1.2802,4292.8,4292.7,16.94553618]
["bitfinex","ETHUSD",1757088580113,0.7989,4292.8,4292.7,16.94553618]
["bitfinex","ETHUSD",1757088580530,0.3373,4292.8,4292.7,17.73753618]
["bitfinex","ETHUSD",1757088580845,0.7879,4292.8,4292.7,17.73753618]
["bitfinex","ETHUSD",1757088581149,0.025,4292.8,4292.7,20.00544415]
["bitfinex","ETHUSD",1757088581751,0.025,4292.8,4292.7,23.00544415]
["bitfinex","ETHUSD",1757088583024,0.3161,4292.8,4292.7,23.00544415]
["bitfinex","ETHUSD",1757088583232,0.7889,4292.8,4292.7,22.21344415]
["bitfinex","ETHUSD",1757088583429,1.2702,4292.8,4292.7,23.96753618]
["bitfinex","ETHUSD",1757088584659,1.2702,4292.8,4292.7,14.5]
["bitfinex","ETHUSD",1757088585445,1.2702,4292.8,4292.5,4.022]
["bitfinex","ETHUSD",1757088585658,0.9541,4292.7,4292.0,0.70016979]
["bitfinex","ETHUSD",1757088585859,0.9541,4292.7,4292.5,2.32961753]
["bitfinex","ETHUSD",1757088586057,0.2901,4292.6,4292.4,4.022]
["bitfinex","ETHUSD",1757088586358,0.2901,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757088586561,0.2901,4292.6,4292.2,2.32978921]
["bitfinex","ETHUSD",1757088586860,0.2901,4292.6,4292.2,2.32980444]
["bitfinex","ETHUSD",1757088586861,0.9541,4292.5,4292.2,2.32980444]
["bitfinex","ETHUSD",1757088587058,0.9541,4292.4,4292.3,2.32975215]
["bitfinex","ETHUSD",1757088587207,1.2442,4292.4,4292.2,2.32978081]
["bitfinex","ETHUSD",1757088587408,0.9541,4292.3,4292.0,18.522]
["bitfinex","ETHUSD",1757088587709,0.2901,4292.1,4292.0,20.85191612]
["bitfinex","ETHUSD",1757088587905,0.7629,4292.1,4292.0,20.85191612]
["bitfinex","ETHUSD",1757088588609,0.2901,4292.1,4292.0,20.85191612]
["bitfinex","ETHUSD",1757088588854,0.7629,4292.1,4292.0,20.85191612]
["bitfinex","ETHUSD",1757088589612,0.2901,4292.1,4292.0,20.85191612]
["bitfinex","ETHUSD",1757088589852,0.5073,4292.8,4292.0,20.85191612]
["bitfinex","ETHUSD",1757088589853,0.9801,4292.8,4292.1,0.792]
["bitfinex","ETHUSD",1757088590064,0.4728,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757088590266,0.7629,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757088591463,0.2901,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757088591754,0.026,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757088592519,0.7889,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757088593131,1.2702,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757088593331,0.3161,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757088594073,0.026,4292.8,4292.7,16.82953618]
["bitfinex","ETHUSD",1757088594234,0.026,4292.8,4292.7,18.50840302]
["bitfinex","ETHUSD",1757088594745,0.026,4292.8,4292.7,18.62440302]
["bitfinex","ETHUSD",1757088595066,0.7889,4292.8,4292.7,16.94553618]
["bitfinex","ETHUSD",1757088595217,0.7889,4292.8,4292.7,20.96653618]
["bitfinex","ETHUSD",1757088595517,0.3161,4292.8,4292.7,20.96653618]
["bitfinex","ETHUSD",1757088595717,0.026,4292.8,4292.7,20.96653618]
["bitfinex","ETHUSD",1757088595928,0.026,4292.8,4292.7,21.18419804]
["bitfinex","ETHUSD",1757088596126,0.026,4292.8,4292.7,23.45210601]
["bitfinex","ETHUSD",1757088596326,0.026,4292.8,4292.7,28.02790601]
["bitfinex","ETHUSD",1757088596769,0.026,4292.8,4292.7,27.71690601]
["bitfinex","ETHUSD",1757088597253,0.7889,4292.8,4292.7,20.16319804]
["bitfinex","ETHUSD",1757088597456,0.7889,4292.8,4292.7,24.18419804]
["bitfinex","ETHUSD",1757088597841,0.7889,4292.8,4292.7,17.16319804]
["bitfinex","ETHUSD",1757088598156,1.2702,4292.8,4292.7,21.18319804]
["bitfinex","ETHUSD",1757088598870,1.2702,4292.8,4292.7,17.16319804]
["bitfinex","ETHUSD",1757088599157,1.2702,4292.8,4292.7,21.18319804]
["bitfinex","ETHUSD",1757088600041,1.2702,4292.8,4292.7,21.18362836]
["bitfinex","ETHUSD",1757088600242,1.2702,4292.8,4292.7,18.85409218]
["bitfinex","ETHUSD",1757088600652,1.2702,4292.8,4292.7,0.21809218]
["bitfinex","ETHUSD",1757088600653,1.39722,4292.8,4292.7,0.21809218]
["bitfinex","ETHUSD",1757088601161,3.72670192,4292.8,4292.7,0.21811526]
["bitfinex","ETHUSD",1757088602454,3.72670192,4292.8,4291.8,0.004]
["bitfinex","ETHUSD",1757088602658,4.02,4292.7,4291.9,2.54804653]
["bitfinex","ETHUSD",1757088602827,0.116,4292.6,4292.1,2.3298231]
["bitfinex","ETHUSD",1757088603026,1.10712,4292.8,4292.3,0.116]
["bitfinex","ETHUSD",1757088603027,0.026,4292.8,4292.3,0.116]
["bitfinex","ETHUSD",1757088603337,0.4728,4292.7,4292.4,2.54774469]
["bitfinex","ETHUSD",1757088603530,0.2901,4292.5,4292.4,2.32966856]
["bitfinex","ETHUSD",1757088603881,0.7629,4292.5,4292.4,0.21803678]
["bitfinex","ETHUSD",1757088604056,0.7629,4292.5,4292.4,2.54773578]
["bitfinex","ETHUSD",1757088604245,0.026,4292.8,4292.4,0.33403678]
["bitfinex","ETHUSD",1757088604437,0.4988,4292.8,4292.5,0.21803678]
["bitfinex","ETHUSD",1757088604636,0.4988,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757088604637,0.026,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757088604847,0.026,4292.8,4292.7,4.38903982]
["bitfinex","ETHUSD",1757088605677,0.026,4292.8,4292.7,20.12643982]
["bitfinex","ETHUSD",1757088605827,1e-08,4292.8,4292.7,23.12643982]
["bitfinex","ETHUSD",1757088606031,1e-08,4292.8,4292.7,27.14643982]
["bitfinex","ETHUSD",1757088606256,1e-08,4292.8,4292.7,27.23976334]
["bitfinex","ETHUSD",1757088606562,1e-08,4292.8,4292.7,28.95576334]
["bitfinex","ETHUSD",1757088606728,1e-08,4292.8,4292.7,24.93576334]
["bitfinex","ETHUSD",1757088606931,1e-08,4292.8,4292.7,28.95476334]
["bitfinex","ETHUSD",1757088607783,1e-08,4292.8,4292.7,28.95455866]
["bitfinex","ETHUSD",1757088609127,0.025,4293.8,4292.7,28.95455866]
["bitfinex","ETHUSD",1757088609128,1e-08,4293.8,4293.3,0.792]
["bitfinex","ETHUSD",1757088609472,1e-08,4293.8,4293.7,6.12099364]
["bitfinex","ETHUSD",1757088609762,1e-08,4293.8,4293.7,25.15112574]
["bitfinex","ETHUSD",1757088609945,1e-08,4293.8,4293.7,25.65092574]
["bitfinex","ETHUSD",1757088610573,1e-08,4293.8,4293.7,25.15112574]
["bitfinex","ETHUSD",1757088610785,1e-08,4293.8,4293.7,27.12573371]
["bitfinex","ETHUSD",1757088611001,1e-08,4293.8,4293.7,24.85782574]
["bitfinex","ETHUSD",1757088611455,1e-08,4293.8,4293.7,25.65092574]
["bitfinex","ETHUSD",1757088612596,1e-08,4293.8,4293.7,26.11062574]
["bitfinex","ETHUSD",1757088614166,1e-08,4293.8,4293.7,26.56272574]
["bitfinex","ETHUSD",1757088614368,1e-08,4293.8,4293.7,39.43524583]
["bitfinex","ETHUSD",1757088614579,1e-08,4293.8,4293.7,42.1552538]
["bitfinex","ETHUSD",1757088614869,0.4499,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757088615279,0.025,4295.8,4295.6,2.32795295]
["bitfinex","ETHUSD",1757088615490,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088615695,0.025,4295.8,4295.7,6.3459093]
["bitfinex","ETHUSD",1757088615899,1e-08,4295.8,4295.7,13.41674937]
["bitfinex","ETHUSD",1757088616079,1e-08,4295.8,4295.7,13.86884937]
["bitfinex","ETHUSD",1757088616284,1e-08,4295.8,4295.7,24.35084937]
["bitfinex","ETHUSD",1757088616459,1e-08,4295.8,4295.7,23.89874937]
["bitfinex","ETHUSD",1757088616662,1e-08,4295.8,4295.7,23.28386072]
["bitfinex","ETHUSD",1757088616962,0.29050001,4295.8,4295.7,27.30086072]
["bitfinex","ETHUSD",1757088617696,1e-08,4295.8,4295.7,27.30086072]
["bitfinex","ETHUSD",1757088617871,1e-08,4295.8,4295.7,27.59416072]
["bitfinex","ETHUSD",1757088618053,1e-08,4295.8,4295.7,27.30086072]
["bitfinex","ETHUSD",1757088618260,1e-08,4295.8,4295.7,27.08302862]
["bitfinex","ETHUSD",1757088618583,0.29050001,4295.8,4295.7,24.06136398]
["bitfinex","ETHUSD",1757088618936,0.29050001,4295.8,4295.7,20.50406398]
["bitfinex","ETHUSD",1757088619085,1.20010001,4295.8,4295.7,19.19315468]
["bitfinex","ETHUSD",1757088619255,1.20010001,4295.8,4295.7,18.517]
["bitfinex","ETHUSD",1757088619459,1.20010001,4295.8,4295.7,14.5]
["bitfinex","ETHUSD",1757088619957,1.20010001,4295.8,4295.4,0.116]
["bitfinex","ETHUSD",1757088620157,0.74040001,4295.8,4295.4,0.33233106]
["bitfinex","ETHUSD",1757088620359,0.9096,4295.7,4295.5,2.3279815]
["bitfinex","ETHUSD",1757088620586,1.2001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757088620911,1.2001,4295.6,4295.4,0.116]
["bitfinex","ETHUSD",1757088621191,0.4597,4295.5,4295.1,0.116]
["bitfinex","ETHUSD",1757088621390,0.9096,4295.5,4295.1,0.116]
["bitfinex","ETHUSD",1757088621559,0.4499,4295.4,4295.3,2.3280909]
["bitfinex","ETHUSD",1757088621760,0.7404,4295.4,4295.3,2.3280909]
["bitfinex","ETHUSD",1757088621957,0.7404,4295.4,4295.2,14.5]
["bitfinex","ETHUSD",1757088622158,0.9096,4295.3,4295.2,14.5]
["bitfinex","ETHUSD",1757088622508,1.2001,4295.3,4295.2,16.82818029]
["bitfinex","ETHUSD",1757088622790,1.2001,4295.3,4295.2,14.5]
["bitfinex","ETHUSD",1757088623006,1.2001,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088623007,1.32011,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088623795,3.64823609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088624463,1.32011,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088624665,3.52822609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088624984,1.2001,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088625175,0.7404,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088625359,4.4747,4295.7,4295.2,2.33218029]
["bitfinex","ETHUSD",1757088625586,0.2905,4295.3,4295.2,2.33218029]
["bitfinex","ETHUSD",1757088625999,0.2905,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088626300,0.7404,4295.3,4295.2,2.33218029]
["bitfinex","ETHUSD",1757088626486,4.9246,4295.7,4295.2,0.004]
["bitfinex","ETHUSD",1757088626686,4.9246,4295.7,4295.4,2.32804128]
["bitfinex","ETHUSD",1757088626687,4.4649,4295.7,4295.4,2.32804128]
["bitfinex","ETHUSD",1757088626884,0.00100001,4295.8,4295.2,2.33216942]
["bitfinex","ETHUSD",1757088626885,0.00100001,4295.8,4295.2,0.004]
["bitfinex","ETHUSD",1757088627086,0.00100001,4295.8,4295.4,2.32803973]
["bitfinex","ETHUSD",1757088627292,0.4499,4295.7,4295.4,2.32803973]
["bitfinex","ETHUSD",1757088627599,0.4499,4295.7,4295.4,2.32802972]
["bitfinex","ETHUSD",1757088627799,0.4499,4295.7,4295.2,0.004]
["bitfinex","ETHUSD",1757088627996,0.4499,4295.7,4295.4,2.32803558]
["bitfinex","ETHUSD",1757088628201,0.4499,4295.7,4295.5,2.32798255]
["bitfinex","ETHUSD",1757088628404,0.00100001,4295.8,4295.2,0.004]
["bitfinex","ETHUSD",1757088628591,0.00100001,4295.8,4295.6,2.32794152]
["bitfinex","ETHUSD",1757088628792,0.7404,4295.7,4295.4,2.32803531]
["bitfinex","ETHUSD",1757088628971,0.7404,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757088629673,0.00100001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088629868,0.7404,4295.7,4295.6,2.32794353]
["bitfinex","ETHUSD",1757088630294,0.2905,4295.7,4295.5,2.32799774]
["bitfinex","ETHUSD",1757088630495,0.4499,4295.6,4295.5,2.32799774]
["bitfinex","ETHUSD",1757088630808,0.7404,4295.6,4295.5,2.32799774]
["bitfinex","ETHUSD",1757088631310,0.7404,4295.6,4295.2,0.004]
["bitfinex","ETHUSD",1757088631473,0.4499,4295.5,4295.3,2.32812609]
["bitfinex","ETHUSD",1757088631668,0.2905,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757088632192,0.00100001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088632381,0.00100001,4295.8,4295.7,6.3429093]
["bitfinex","ETHUSD",1757088632583,0.00100001,4295.8,4295.7,11.3801093]
["bitfinex","ETHUSD",1757088632801,0.00100001,4295.8,4295.7,25.8801093]
["bitfinex","ETHUSD",1757088633711,0.00100001,4295.8,4295.7,27.5951093]
["bitfinex","ETHUSD",1757088633932,1e-08,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1757088634097,1e-08,4296.8,4296.7,10.13336751]
["bitfinex","ETHUSD",1757088634421,1e-08,4296.8,4296.7,11.49456751]
["bitfinex","ETHUSD",1757088634623,1e-08,4296.8,4296.7,25.99456751]
["bitfinex","ETHUSD",1757088635429,1e-08,4296.8,4296.7,24.74936751]
["bitfinex","ETHUSD",1757088635624,1e-08,4296.8,4296.7,23.95736751]
["bitfinex","ETHUSD",1757088635791,0.74040001,4296.8,4296.7,19.94336751]
["bitfinex","ETHUSD",1757088635992,0.74040001,4296.8,4296.7,16.94336751]
["bitfinex","ETHUSD",1757088636394,1.20010001,4296.8,4295.8,0.4499]
["bitfinex","ETHUSD",1757088636608,1.20010001,4296.8,4296.4,2.32748907]
["bitfinex","ETHUSD",1757088636793,0.4499,4296.7,4296.4,2.32748907]
["bitfinex","ETHUSD",1757088637010,0.9096,4296.7,4296.4,2.32748907]
["bitfinex","ETHUSD",1757088637323,0.2905,4296.5,4296.4,2.32748907]
["bitfinex","ETHUSD",1757088637525,0.2905,4296.5,4296.3,2.32756044]
["bitfinex","ETHUSD",1757088637830,0.4499,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757088637998,0.7404,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757088638409,0.7404,4296.4,4296.2,14.5]
["bitfinex","ETHUSD",1757088638726,0.4499,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757088639029,0.7404,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757088639237,1.2194,4296.3,4294.8,0.029]
["bitfinex","ETHUSD",1757088639419,2.32769255,4296.1,4295.2,2.33217277]
["bitfinex","ETHUSD",1757088639589,0.2918,4295.3,4295.2,2.33215867]
["bitfinex","ETHUSD",1757088639930,0.7447,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088640287,0.7447,4295.3,4295.2,2.33218029]
["bitfinex","ETHUSD",1757088640824,0.7447,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088641039,1.2237,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088642324,3.55182609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088642717,1.2237,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088643095,0.7447,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757088645718,4.014,4295.8,4295.2,2.33215854]
["bitfinex","ETHUSD",1757088646033,0.001,4295.8,4295.2,0.004]
["bitfinex","ETHUSD",1757088646410,0.001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088647031,0.001,4295.8,4295.7,3.2220093]
["bitfinex","ETHUSD",1757088647328,0.001,4295.8,4295.7,4.4876093]
["bitfinex","ETHUSD",1757088647519,0.001,4295.8,4295.7,7.4876093]
["bitfinex","ETHUSD",1757088649512,0.001,4295.8,4295.7,11.4996093]
["bitfinex","ETHUSD",1757088649814,0.001,4295.8,4295.7,12.8823675]
["bitfinex","ETHUSD",1757088650733,0.001,4295.8,4295.7,29.62094289]
["bitfinex","ETHUSD",1757088651934,0.001,4295.8,4295.7,30.07384289]
["bitfinex","ETHUSD",1757088655515,0.001,4295.8,4295.7,11.5902675]
["bitfinex","ETHUSD",1757088655715,0.001,4295.8,4295.7,11.1373675]
["bitfinex","ETHUSD",1757088655954,0.001,4295.8,4295.7,12.4077675]
["bitfinex","ETHUSD",1757088656119,0.001,4295.8,4295.7,12.8813675]
["bitfinex","ETHUSD",1757088657416,0.001,4295.8,4295.7,13.58079292]
["bitfinex","ETHUSD",1757088659963,0.001,4295.8,4295.7,13.10719292]
["bitfinex","ETHUSD",1757088660116,0.001,4295.8,4295.7,7.6186675]
["bitfinex","ETHUSD",1757088660320,0.7457,4295.8,4295.7,6.3379093]
["bitfinex","ETHUSD",1757088660822,0.7457,4295.8,4295.7,9.3379093]
["bitfinex","ETHUSD",1757088661223,0.2928,4295.8,4295.7,9.3379093]
["bitfinex","ETHUSD",1757088661554,0.7457,4295.8,4295.7,9.3379093]
["bitfinex","ETHUSD",1757088661757,0.2928,4295.8,4295.7,9.3379093]
["bitfinex","ETHUSD",1757088662159,0.7457,4295.8,4295.7,9.3379093]
["bitfinex","ETHUSD",1757088662560,1.2247,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757088662859,1.2247,4295.8,4295.5,2.32797266]
["bitfinex","ETHUSD",1757088662860,1.2247,4295.8,4295.2,0.004]
["bitfinex","ETHUSD",1757088662861,1.34717,4295.8,4295.2,0.004]
["bitfinex","ETHUSD",1757088663031,1.34717,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088663658,1.34717,4295.8,4295.2,4.014]
["bitfinex","ETHUSD",1757088663857,0.2928,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088664557,0.7457,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088664728,0.7457,4295.8,4295.7,6.3379093]
["bitfinex","ETHUSD",1757088665125,0.001,4295.8,4295.7,6.3379093]
["bitfinex","ETHUSD",1757088667034,0.001,4295.8,4295.7,10.9080093]
["bitfinex","ETHUSD",1757088667362,0.001,4295.8,4295.7,13.17591727]
["bitfinex","ETHUSD",1757088667858,0.001,4295.8,4295.7,13.64951727]
["bitfinex","ETHUSD",1757088668565,0.001,4295.8,4295.7,13.17591727]
["bitfinex","ETHUSD",1757088668730,0.001,4295.8,4295.7,13.64951727]
["bitfinex","ETHUSD",1757088668937,0.001,4295.8,4295.7,13.17591727]
["bitfinex","ETHUSD",1757088670054,0.001,4295.8,4295.7,8.38781727]
["bitfinex","ETHUSD",1757088670360,0.001,4295.8,4295.7,12.51281727]
["bitfinex","ETHUSD",1757088670863,0.001,4295.8,4295.7,12.80181727]
["bitfinex","ETHUSD",1757088671642,0.001,4295.8,4295.7,12.51281727]
["bitfinex","ETHUSD",1757088673454,0.001,4295.8,4295.7,12.80181727]
["bitfinex","ETHUSD",1757088673761,0.001,4295.8,4295.7,13.28851727]
["bitfinex","ETHUSD",1757088674266,0.001,4295.8,4295.7,12.80181727]
["bitfinex","ETHUSD",1757088674651,0.001,4295.8,4295.7,12.51281727]
["bitfinex","ETHUSD",1757088675875,0.7682,4295.8,4295.7,11.71981727]
["bitfinex","ETHUSD",1757088676078,0.001,4295.8,4295.7,11.71981727]
["bitfinex","ETHUSD",1757088676374,0.7682,4295.8,4295.7,12.51181727]
["bitfinex","ETHUSD",1757088676963,0.7682,4295.8,4295.7,12.39581727]
["bitfinex","ETHUSD",1757088676964,0.001,4295.8,4295.7,12.39581727]
["bitfinex","ETHUSD",1757088677145,0.001,4295.8,4295.7,12.51181727]
["bitfinex","ETHUSD",1757088677466,0.7682,4295.8,4295.7,11.71981727]
["bitfinex","ETHUSD",1757088678443,1.2565,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1757088678671,1.2565,4295.8,4295.7,6.4519093]
["bitfinex","ETHUSD",1757088679003,0.7682,4295.8,4295.7,6.4519093]
["bitfinex","ETHUSD",1757088679979,0.7682,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1757088679980,1.2565,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1757088680156,0.3172,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088680355,0.7682,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088680657,1.2565,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088681758,0.3172,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088681965,0.7682,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088682275,0.001,4295.8,4295.7,2.79390197]
["bitfinex","ETHUSD",1757088682482,0.001,4295.8,4295.7,6.80190197]
["bitfinex","ETHUSD",1757088683991,0.001,4295.8,4295.7,7.09090197]
["bitfinex","ETHUSD",1757088684475,0.001,4295.8,4295.7,6.80190197]
["bitfinex","ETHUSD",1757088684875,0.3172,4295.8,4295.7,6.80190197]
["bitfinex","ETHUSD",1757088685293,0.001,4295.8,4295.7,6.80190197]
["bitfinex","ETHUSD",1757088686305,0.7682,4295.8,4295.7,2.79390197]
["bitfinex","ETHUSD",1757088686512,0.7682,4295.8,4295.7,6.3349093]
["bitfinex","ETHUSD",1757088687409,1.2565,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088687705,1.2565,4295.8,4295.7,6.3349093]
["bitfinex","ETHUSD",1757088688403,1.2565,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088689495,1.2565,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1757088689683,2.9418593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088690094,3.7090593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088690293,7.7160593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088693184,5.38815,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088694119,7.7160593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088695783,10.7160593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088696917,6.7090593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088697086,10.7160593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088697596,6.7090593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088697801,10.7160593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088697999,10.2277593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088698202,7.89985,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088698384,4.89985,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088698922,7.7160593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088699616,7.2277593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088699814,7.7163593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088700908,7.2277593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088701216,4.44785,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088702229,7.7265593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088704727,3.2319593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088704920,7.2379593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088705303,4.91005,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088705512,0.90405,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088705691,6.4595593,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088705893,4.122,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088706092,4.122,4295.7,4295.6,2.33196349]
["bitfinex","ETHUSD",1757088706320,0.116,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088706622,0.116,4295.7,4295.6,2.33196349]
["bitfinex","ETHUSD",1757088706623,4.122,4295.7,4295.6,2.33196349]
["bitfinex","ETHUSD",1757088706923,4.122,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088708220,4.122,4295.7,4295.6,2.33196349]
["bitfinex","ETHUSD",1757088708517,0.116,4295.7,4295.6,2.63586349]
["bitfinex","ETHUSD",1757088708725,4.122,4295.7,4295.6,2.63586349]
["bitfinex","ETHUSD",1757088709295,4.122,4295.7,4295.6,0.4664]
["bitfinex","ETHUSD",1757088709296,6.3329093,4295.7,4295.6,0.4664]
["bitfinex","ETHUSD",1757088709526,4.312,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088709995,6.6399093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088710194,4.312,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088710405,4.005,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088710924,4.312,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088711119,6.3329093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088711287,7.06658641,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088711492,4.312,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088711892,4.7742,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088712093,4.005,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088712290,4.312,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088712695,4.005,4295.7,4295.6,2.33196349]
["bitfinex","ETHUSD",1757088712918,4.005,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088713107,4.312,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1757088713493,0.001,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1757088713494,0.001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088713698,0.001,4295.8,4295.7,2.7903093]
["bitfinex","ETHUSD",1757088713898,4.006,4295.8,4295.7,3.0942093]
["bitfinex","ETHUSD",1757088714128,4.006,4295.8,4295.7,3.63682734]
["bitfinex","ETHUSD",1757088714129,0.001,4295.8,4295.7,3.63682734]
["bitfinex","ETHUSD",1757088714331,4.006,4295.8,4295.7,4.10392734]
["bitfinex","ETHUSD",1757088714526,0.001,4295.8,4295.7,4.10392734]
["bitfinex","ETHUSD",1757088714830,0.001,4295.8,4295.7,3.63682734]
["bitfinex","ETHUSD",1757088715443,0.001,4295.8,4295.7,4.10392734]
["bitfinex","ETHUSD",1757088716327,0.001,4295.8,4295.7,3.63682734]
["bitfinex","ETHUSD",1757088716927,0.001,4295.8,4295.7,4.10392734]
["bitfinex","ETHUSD",1757088717130,0.001,4295.8,4295.7,3.63682734]
["bitfinex","ETHUSD",1757088717322,0.001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088717507,0.308,4295.8,4295.7,14.5]
["bitfinex","ETHUSD",1757088717707,0.7702,4295.8,4295.7,14.5]
["bitfinex","ETHUSD",1757088718006,0.308,4295.8,4295.7,14.5]
["bitfinex","ETHUSD",1757088718207,0.308,4295.8,4295.6,2.33195873]
["bitfinex","ETHUSD",1757088718521,0.308,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1757088720409,0.001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757088720734,0.001,4295.8,4295.7,3.0942093]
["bitfinex","ETHUSD",1757088720929,0.001,4295.8,4295.7,4.26663766]
["bitfinex","ETHUSD",1757088721335,0.001,4295.8,4295.7,5.08191675]
["bitfinex","ETHUSD",1757088721556,0.001,4295.8,4295.7,8.05863766]
["bitfinex","ETHUSD",1757088721849,0.001,4295.8,4295.7,22.76963766]
["bitfinex","ETHUSD",1757088722141,0.001,4295.8,4295.7,18.29953766]
["bitfinex","ETHUSD",1757088722312,0.001,4295.8,4295.7,21.7132093]
["bitfinex","ETHUSD",1757088722502,0.001,4295.8,4295.7,17.2478093]
["bitfinex","ETHUSD",1757088723141,0.001,4295.8,4295.7,18.1773093]
["bitfinex","ETHUSD",1757088723654,0.001,4295.8,4295.7,18.9693093]
["bitfinex","ETHUSD",1757088724844,0.001,4295.8,4295.7,25.9723093]
["bitfinex","ETHUSD",1757088725044,0.001,4295.8,4295.7,28.24021727]
["bitfinex","ETHUSD",1757088726024,0.001,4295.8,4295.7,24.23721727]
["bitfinex","ETHUSD",1757088726214,0.001,4295.8,4295.7,28.24021727]
["bitfinex","ETHUSD",1757088727658,0.001,4295.8,4295.7,19.97811727]
["bitfinex","ETHUSD",1757088727839,0.001,4295.8,4295.7,20.9459093]
["bitfinex","ETHUSD",1757088728153,0.001,4295.8,4295.7,21.7122093]
["bitfinex","ETHUSD",1757088729353,0.001,4295.8,4295.7,22.1772093]
["bitfinex","ETHUSD",1757088729957,0.001,4295.8,4295.7,22.9692093]
["bitfinex","ETHUSD",1757088730126,0.001,4295.8,4295.7,25.23711727]
["bitfinex","ETHUSD",1757088730643,0.001,4295.8,4295.7,28.23711727]
["bitfinex","ETHUSD",1757088730962,0.001,4295.8,4295.7,27.77211727]
["bitfinex","ETHUSD",1757088731554,0.001,4295.8,4295.7,28.23711727]
["bitfinex","ETHUSD",1757088731960,0.001,4295.8,4295.7,22.21181727]
["bitfinex","ETHUSD",1757088732160,0.001,4295.8,4295.7,26.21381727]
["bitfinex","ETHUSD",1757088732853,0.3145,4295.8,4295.7,26.21281727]
["bitfinex","ETHUSD",1757088733229,0.001,4295.8,4295.7,26.51871727]
["bitfinex","ETHUSD",1757088733429,0.001,4295.8,4295.7,26.97161727]
["bitfinex","ETHUSD",1757088734262,0.001,4295.8,4295.7,28.22861727]
["bitfinex","ETHUSD",1757088741653,1e-08,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1757088741852,1e-08,4296.8,4296.7,11.83436751]
["bitfinex","ETHUSD",1757088742053,1e-08,4296.8,4296.7,12.59316751]
["bitfinex","ETHUSD",1757088742269,1e-08,4296.8,4296.7,27.09316751]
["bitfinex","ETHUSD",1757088742766,1e-08,4296.8,4296.7,22.64026751]
["bitfinex","ETHUSD",1757088742965,1e-08,4296.8,4296.7,28.17459837]
["bitfinex","ETHUSD",1757088743179,1e-08,4296.8,4296.7,24.17559837]
["bitfinex","ETHUSD",1757088743383,1e-08,4296.8,4296.7,28.17459837]
["bitfinex","ETHUSD",1757088743582,1e-08,4296.8,4296.7,28.48049837]
["bitfinex","ETHUSD",1757088743890,1e-08,4296.8,4296.7,28.93339837]
["bitfinex","ETHUSD",1757088744198,1e-08,4296.8,4296.7,28.17459837]
["bitfinex","ETHUSD",1757088744367,0.31350001,4296.8,4296.7,28.17459837]
["bitfinex","ETHUSD",1757088745591,0.31350001,4296.8,4296.7,24.17559837]
["bitfinex","ETHUSD",1757088745892,0.31350001,4296.8,4296.7,28.17459837]
["bitfinex","ETHUSD",1757088746391,1.21300001,4296.8,4296.7,23.38359837]
["bitfinex","ETHUSD",1757088746593,1.21300001,4296.8,4296.7,20.82636751]
["bitfinex","ETHUSD",1757088746963,1.21300001,4296.8,4296.7,23.82636751]
["bitfinex","ETHUSD",1757088748590,1e-08,4296.8,4296.7,24.61836751]
["bitfinex","ETHUSD",1757088748763,0.31350001,4296.8,4296.7,24.61836751]
["bitfinex","ETHUSD",1757088748969,0.74370001,4296.8,4296.7,23.82636751]
["bitfinex","ETHUSD",1757088749174,0.31350001,4296.8,4296.7,26.09427548]
["bitfinex","ETHUSD",1757088749381,1e-08,4296.8,4296.7,27.19217548]
["bitfinex","ETHUSD",1757088750125,1e-08,4296.8,4296.7,27.64507548]
["bitfinex","ETHUSD",1757088751024,1e-08,4296.8,4296.7,27.19217548]
["bitfinex","ETHUSD",1757088751895,1e-08,4296.8,4296.7,27.00227548]
["bitfinex","ETHUSD",1757088752079,1e-08,4296.8,4296.7,27.30817548]
["bitfinex","ETHUSD",1757088752278,1e-08,4296.8,4296.7,27.00227548]
["bitfinex","ETHUSD",1757088752980,1e-08,4296.8,4296.7,27.30817548]
["bitfinex","ETHUSD",1757088753196,0.00100001,4296.8,4296.7,27.30817548]
["bitfinex","ETHUSD",1757088753397,0.00100001,4296.8,4296.7,27.76107548]
["bitfinex","ETHUSD",1757088753723,0.00100001,4296.8,4296.7,28.22607548]
["bitfinex","ETHUSD",1757088754462,0.00100001,4296.8,4296.7,28.44363687]
["bitfinex","ETHUSD",1757088755227,0.00100001,4296.8,4296.7,28.53687381]
["bitfinex","ETHUSD",1757088757851,0.00100001,4296.8,4296.7,28.07187381]
["bitfinex","ETHUSD",1757088758065,1e-08,4296.8,4296.7,22.52207381]
["bitfinex","ETHUSD",1757088758220,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757088758418,0.001,4297.3,4297.2,9.5406581]
["bitfinex","ETHUSD",1757088758618,0.7447,4297.3,4297.2,9.6566581]
["bitfinex","ETHUSD",1757088758854,0.3145,4297.3,4297.2,9.6566581]
["bitfinex","ETHUSD",1757088759056,0.001,4297.3,4297.2,11.95293965]
["bitfinex","ETHUSD",1757088759354,0.025,4297.8,4297.2,11.95293965]
["bitfinex","ETHUSD",1757088759355,1e-08,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757088759562,1e-08,4297.8,4297.7,27.07474281]
["bitfinex","ETHUSD",1757088759718,1e-08,4297.8,4297.7,42.73477456]
["bitfinex","ETHUSD",1757088759919,1e-08,4297.8,4297.7,45.11868253]
["bitfinex","ETHUSD",1757088760347,1e-08,4297.8,4297.7,45.55948253]
["bitfinex","ETHUSD",1757088761061,1e-08,4297.8,4297.7,41.12998253]
["bitfinex","ETHUSD",1757088761231,0.31220001,4297.8,4297.7,27.65709533]
["bitfinex","ETHUSD",1757088761931,0.31220001,4297.8,4297.7,27.65609533]
["bitfinex","ETHUSD",1757088762451,0.31220001,4297.8,4297.7,27.65609533]
["bitfinex","ETHUSD",1757088762648,0.31220001,4297.8,4297.7,26.74809533]
["bitfinex","ETHUSD",1757088762852,0.31220001,4297.8,4297.7,26.30729533]
["bitfinex","ETHUSD",1757088765263,1e-08,4297.8,4297.7,27.09929533]
["bitfinex","ETHUSD",1757088765423,1e-08,4297.8,4297.7,27.38969533]
["bitfinex","ETHUSD",1757088765625,1e-08,4297.8,4297.7,27.09929533]
["bitfinex","ETHUSD",1757088766132,1e-08,4297.8,4297.7,27.56379533]
["bitfinex","ETHUSD",1757088767028,0.31220001,4297.8,4297.7,23.56879533]
["bitfinex","ETHUSD",1757088767352,1.21750001,4297.8,4297.7,20.04438736]
["bitfinex","ETHUSD",1757088767562,1.21750001,4297.8,4297.7,24.03838736]
["bitfinex","ETHUSD",1757088767759,1.21750001,4297.8,4297.7,14.71756139]
["bitfinex","ETHUSD",1757088768059,1.21750001,4297.8,4297.7,21.03838736]
["bitfinex","ETHUSD",1757088768457,1.21750001,4297.8,4297.7,6.53838736]
["bitfinex","ETHUSD",1757088768669,1.33925001,4297.8,4297.7,6.53838736]
["bitfinex","ETHUSD",1757088768854,1.21750001,4297.8,4297.7,21.03838736]
["bitfinex","ETHUSD",1757088770024,1.21750001,4297.8,4297.7,18.71156139]
["bitfinex","ETHUSD",1757088770261,1.21750001,4297.8,4297.7,17.04438736]
["bitfinex","ETHUSD",1757088770629,1.21750001,4297.8,4297.7,0.21756139]
["bitfinex","ETHUSD",1757088771358,3.54427184,4297.8,4297.7,0.21756139]
["bitfinex","ETHUSD",1757088771979,1.21750001,4297.8,4297.7,0.21756139]
["bitfinex","ETHUSD",1757088772269,1.21750001,4297.8,4297.3,14.5]
["bitfinex","ETHUSD",1757088772270,1.21750001,4297.8,4297.6,2.3268405]
["bitfinex","ETHUSD",1757088772430,0.31220001,4297.8,4297.3,14.5]
["bitfinex","ETHUSD",1757088772630,0.9053,4297.7,4297.4,2.54456041]
["bitfinex","ETHUSD",1757088772832,0.4282,4297.5,4297.4,2.32696296]
["bitfinex","ETHUSD",1757088773029,0.4282,4297.5,4297.4,2.54456042]
["bitfinex","ETHUSD",1757088773232,1.3335,4297.5,4297.4,2.54456042]
["bitfinex","ETHUSD",1757088776426,1.3335,4297.5,4297.4,2.54458587]
["bitfinex","ETHUSD",1757088776654,1.46695,4297.5,4297.4,0.21759746]
["bitfinex","ETHUSD",1757088776859,3.79388426,4297.5,4297.2,0.004]
["bitfinex","ETHUSD",1757088777053,2.32698841,4297.4,4297.3,0.21753738]
["bitfinex","ETHUSD",1757088777253,2.32704256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757088777462,1.2175,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757088779362,5.2115,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757088780154,7.53854256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757088780360,10.53854256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757088780562,3.0,4297.2,4296.8,0.004]
["bitfinex","ETHUSD",1757088780792,3.0,4297.2,4295.8,0.025]
["bitfinex","ETHUSD",1757088780793,3.0,4296.8,4295.8,0.025]
["bitfinex","ETHUSD",1757088780981,0.3122,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757088781299,4.3052,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757088781506,4.746,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757088781713,5.2105,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757088782671,3.994,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757088782875,0.3122,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757088783172,0.3122,4296.3,4295.8,0.025]
["bitfinex","ETHUSD",1757088783371,0.3122,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757088783766,0.4645,4296.9,4296.1,14.5]
["bitfinex","ETHUSD",1757088783988,3.994,4296.8,4296.1,14.5]
["bitfinex","ETHUSD",1757088784314,3.994,4296.8,4296.6,2.32741617]
["bitfinex","ETHUSD",1757088784671,0.753,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757088785300,0.3122,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757088787003,0.3122,4296.7,4296.1,14.5]
["bitfinex","ETHUSD",1757088787004,0.753,4296.7,4296.1,14.5]
["bitfinex","ETHUSD",1757088787174,0.3122,4296.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1757088787380,0.3122,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757088787589,1.714,4297.3,4296.2,0.4594]
["bitfinex","ETHUSD",1757088787902,3.994,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757088788102,4.3062,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757088788290,4.747,4297.0,4296.7,2.32734335]
["bitfinex","ETHUSD",1757088788488,0.9053,4296.9,4296.3,0.69954448]
["bitfinex","ETHUSD",1757088788806,0.3122,4296.4,4296.3,2.32757327]
["bitfinex","ETHUSD",1757088788983,1.714,4297.3,4296.3,0.2904]
["bitfinex","ETHUSD",1757088789309,4.4313,4297.2,4296.3,0.2904]
["bitfinex","ETHUSD",1757088789513,4.4313,4297.2,4296.1,15.19959831]
["bitfinex","ETHUSD",1757088789695,4.4313,4297.2,4296.8,2.32730915]
["bitfinex","ETHUSD",1757088789896,0.2915,4296.9,4296.8,2.32726692]
["bitfinex","ETHUSD",1757088790508,3.99400001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757088790716,4.72380001,4297.8,4297.4,2.32696057]
["bitfinex","ETHUSD",1757088791025,0.4383,4297.7,4297.6,2.32685307]
["bitfinex","ETHUSD",1757088791310,0.4383,4297.7,4297.4,14.5]
["bitfinex","ETHUSD",1757088791514,0.2915,4297.5,4297.4,14.5]
["bitfinex","ETHUSD",1757088791831,0.4075,4297.5,4297.4,14.5]
["bitfinex","ETHUSD",1757088792110,0.8458,4297.5,4297.4,14.5]
["bitfinex","ETHUSD",1757088792303,1.32,4297.5,4297.4,14.5]
["bitfinex","ETHUSD",1757088792683,1.32,4297.5,4297.2,2.3270863]
["bitfinex","ETHUSD",1757088792912,0.4383,4297.4,4297.1,2.32715086]
["bitfinex","ETHUSD",1757088793217,0.8817,4297.5,4296.8,4.109]
["bitfinex","ETHUSD",1757088793218,0.4075,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757088793625,0.4075,4297.5,4297.3,2.32702316]
["bitfinex","ETHUSD",1757088794185,0.4075,4297.5,4297.2,14.5]
["bitfinex","ETHUSD",1757088794590,0.4383,4297.4,4297.2,14.5]
["bitfinex","ETHUSD",1757088794791,7.52404256,4297.3,4296.8,2.3313105]
["bitfinex","ETHUSD",1757088795001,0.116,4297.1,4296.8,2.33129719]
["bitfinex","ETHUSD",1757088795203,0.2915,4296.9,4296.8,2.33129719]
["bitfinex","ETHUSD",1757088795692,0.5543,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757088795693,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757088795884,0.116,4297.1,4297.0,2.61790502]
["bitfinex","ETHUSD",1757088796088,0.4075,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757088796885,0.4075,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1757088797082,0.9125,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1757088797282,6.31925918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757088797513,7.08495918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757088797717,7.52325918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757088799830,10.52325918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757088800725,2.62967277,4298.2,4296.8,1.352]
["bitfinex","ETHUSD",1757088800726,0.116,4297.6,4296.8,1.352]
["bitfinex","ETHUSD",1757088800927,0.116,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757088801100,3.298,4297.7,4297.6,2.32685199]
["bitfinex","ETHUSD",1757088801303,0.11700001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757088801504,0.00100001,4297.8,4297.7,3.26812597]
["bitfinex","ETHUSD",1757088801725,0.00100001,4297.8,4297.7,3.55882597]
["bitfinex","ETHUSD",1757088802409,0.00100001,4297.8,4297.7,3.09022597]
["bitfinex","ETHUSD",1757088802609,0.00100001,4297.8,4297.7,3.55882597]
["bitfinex","ETHUSD",1757088802841,0.00100001,4297.8,4297.7,1.232]
["bitfinex","ETHUSD",1757088803050,0.00100001,4297.8,4297.5,2.4429224]
["bitfinex","ETHUSD",1757088803405,0.00100001,4297.8,4297.6,2.32687448]
["bitfinex","ETHUSD",1757088803836,0.00100001,4297.8,4297.7,2.61752597]
["bitfinex","ETHUSD",1757088804224,0.00100001,4297.8,4297.7,4.1822658]
["bitfinex","ETHUSD",1757088804536,0.00100001,4297.8,4297.7,4.15899755]
["bitfinex","ETHUSD",1757088804896,0.00100001,4297.8,4297.7,8.15099755]
["bitfinex","ETHUSD",1757088806062,0.00100001,4297.8,4297.7,3.55882597]
["bitfinex","ETHUSD",1757088808558,0.00100001,4297.8,4297.7,0.2907]
["bitfinex","ETHUSD",1757088808765,0.00100001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757088809055,0.73080001,4297.8,4297.2,2.32709671]
["bitfinex","ETHUSD",1757088809373,0.73080001,4297.8,4297.1,3.991]
["bitfinex","ETHUSD",1757088809546,0.73080001,4297.8,4296.8,0.4767]
["bitfinex","ETHUSD",1757088809858,0.73080001,4297.8,4297.2,2.32707261]
["bitfinex","ETHUSD",1757088809859,3.05758482,4297.8,4297.2,2.32707261]
["bitfinex","ETHUSD",1757088810023,0.73080001,4297.8,4297.3,2.32700715]
["bitfinex","ETHUSD",1757088810346,0.4383,4297.7,4297.3,2.32702989]
["bitfinex","ETHUSD",1757088810552,0.2915,4297.4,4296.8,0.4767]
["bitfinex","ETHUSD",1757088810736,0.2915,4297.4,4297.0,3.991]
["bitfinex","ETHUSD",1757088810947,0.00100001,4297.8,4297.4,2.32698841]
["bitfinex","ETHUSD",1757088811247,0.00100001,4297.8,4297.5,2.32693426]
["bitfinex","ETHUSD",1757088811753,0.00100001,4297.8,4297.6,2.32686387]
["bitfinex","ETHUSD",1757088812064,0.00100001,4297.8,4297.7,2.61752597]
["bitfinex","ETHUSD",1757088812349,0.00100001,4297.8,4297.7,18.10519744]
["bitfinex","ETHUSD",1757088812542,0.00100001,4297.8,4297.7,19.04649744]
["bitfinex","ETHUSD",1757088812853,0.00100001,4297.8,4297.7,23.03749744]
["bitfinex","ETHUSD",1757088814259,0.00100001,4297.8,4297.7,23.15349744]
["bitfinex","ETHUSD",1757088814754,0.00100001,4297.8,4297.7,19.16249744]
["bitfinex","ETHUSD",1757088814943,0.00100001,4297.8,4297.7,22.16582597]
["bitfinex","ETHUSD",1757088815658,0.00100001,4297.8,4297.7,21.69722597]
["bitfinex","ETHUSD",1757088815862,0.00100001,4297.8,4297.7,22.16582597]
["bitfinex","ETHUSD",1757088816365,0.00100001,4297.8,4297.7,42.56091317]
["bitfinex","ETHUSD",1757088816882,0.00100001,4297.8,4297.7,42.65413273]
["bitfinex","ETHUSD",1757088817340,0.00100001,4297.8,4297.7,44.9220407]
["bitfinex","ETHUSD",1757088819752,0.00100001,4297.8,4297.7,28.2029535]
["bitfinex","ETHUSD",1757088826265,0.00100001,4297.8,4297.7,28.3189535]
["bitfinex","ETHUSD",1757088827369,0.10467289,4299.6,4297.7,28.3189535]
["bitfinex","ETHUSD",1757088827370,0.4633,4300.6,4299.7,3.11774365]
["bitfinex","ETHUSD",1757088827673,0.5226,4300.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1757088827674,0.4633,4300.3,4299.7,7.10674365]
["bitfinex","ETHUSD",1757088827835,0.4633,4300.3,4299.7,8.04999857]
["bitfinex","ETHUSD",1757088828036,0.4633,4300.3,4299.7,22.54999857]
["bitfinex","ETHUSD",1757088828257,0.4633,4300.3,4299.7,25.54999857]
["bitfinex","ETHUSD",1757088828462,0.4633,4300.3,4299.7,25.83759857]
["bitfinex","ETHUSD",1757088828767,0.4633,4300.3,4299.7,25.54999857]
["bitfinex","ETHUSD",1757088829540,0.4633,4300.3,4299.7,24.75799857]
["bitfinex","ETHUSD",1757088830084,0.3229,4299.8,4299.7,24.75799857]
["bitfinex","ETHUSD",1757088830742,0.7846,4299.8,4299.7,24.76599857]
["bitfinex","ETHUSD",1757088830937,0.3229,4299.8,4299.7,24.76599857]
["bitfinex","ETHUSD",1757088831269,0.025,4299.8,4299.7,24.76599857]
["bitfinex","ETHUSD",1757088831867,0.025,4299.8,4299.7,25.05359857]
["bitfinex","ETHUSD",1757088832542,0.025,4299.8,4299.7,25.98719857]
["bitfinex","ETHUSD",1757088832744,0.025,4299.8,4299.7,25.51569857]
["bitfinex","ETHUSD",1757088832935,0.025,4299.8,4299.7,25.05359857]
["bitfinex","ETHUSD",1757088833861,1e-08,4299.8,4299.7,26.77919857]
["bitfinex","ETHUSD",1757088834053,1e-08,4299.8,4299.7,25.84559857]
["bitfinex","ETHUSD",1757088834263,1e-08,4299.8,4299.7,26.31709857]
["bitfinex","ETHUSD",1757088834579,1e-08,4299.8,4299.7,26.77919857]
["bitfinex","ETHUSD",1757088834964,1e-08,4299.8,4299.7,25.84559857]
["bitfinex","ETHUSD",1757088835358,1e-08,4299.8,4299.7,26.77919857]
["bitfinex","ETHUSD",1757088836970,1e-08,4299.8,4299.7,26.30769857]
["bitfinex","ETHUSD",1757088837368,1e-08,4299.8,4299.7,21.67699857]
["bitfinex","ETHUSD",1757088837545,1e-08,4299.8,4299.7,25.67499857]
["bitfinex","ETHUSD",1757088837746,1e-08,4299.8,4299.7,25.96259857]
["bitfinex","ETHUSD",1757088839792,1e-08,4299.8,4299.7,26.89619857]
["bitfinex","ETHUSD",1757088840289,0.30630001,4299.8,4299.7,21.67699857]
["bitfinex","ETHUSD",1757088840493,0.30630001,4299.8,4299.7,25.66999857]
["bitfinex","ETHUSD",1757088840993,0.30630001,4299.8,4299.7,19.94174365]
["bitfinex","ETHUSD",1757088841161,1.25730001,4299.8,4299.7,20.81774365]
["bitfinex","ETHUSD",1757088844362,1.25730001,4299.8,4299.7,16.82574365]
["bitfinex","ETHUSD",1757088844588,1.25730001,4299.8,4299.7,3.989]
["bitfinex","ETHUSD",1757088844881,1.38303001,4299.8,4299.6,3.99]
["bitfinex","ETHUSD",1757088845083,0.43203001,4299.8,4299.7,14.5]
["bitfinex","ETHUSD",1757088845394,2.75775763,4299.8,4298.2,1.713]
["bitfinex","ETHUSD",1757088845565,2.75775763,4299.8,4299.2,2.32598412]
["bitfinex","ETHUSD",1757088845566,0.951,4299.7,4299.2,2.32598412]
["bitfinex","ETHUSD",1757088845887,0.2979,4299.3,4298.4,2.32641764]
["bitfinex","ETHUSD",1757088846058,0.2979,4299.3,4299.1,2.32602223]
["bitfinex","ETHUSD",1757088846259,0.9593,4299.2,4299.1,2.32602223]
["bitfinex","ETHUSD",1757088846601,1.2589,4299.2,4299.1,2.32602223]
["bitfinex","ETHUSD",1757088848460,1.38479,4299.2,4298.5,14.5]
["bitfinex","ETHUSD",1757088848662,0.9577,4299.1,4299.0,2.32610279]
["bitfinex","ETHUSD",1757088848990,1.2589,4299.1,4299.0,2.32610279]
["bitfinex","ETHUSD",1757088849293,1.2589,4299.1,4298.5,14.5]
["bitfinex","ETHUSD",1757088849456,0.3012,4299.1,4298.5,14.5]
["bitfinex","ETHUSD",1757088849792,0.9266,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757088849965,1.2406,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757088850375,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757088850577,0.31400001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757088850774,0.31400001,4299.8,4299.7,6.33074365]
["bitfinex","ETHUSD",1757088850974,0.31400001,4299.8,4299.7,20.83074365]
["bitfinex","ETHUSD",1757088851260,0.31500001,4299.8,4299.7,20.94674365]
["bitfinex","ETHUSD",1757088851466,0.31500001,4299.8,4299.7,6.44674365]
["bitfinex","ETHUSD",1757088851666,0.00100001,4299.8,4299.7,6.75744365]
["bitfinex","ETHUSD",1757088851878,0.00100001,4299.8,4299.7,21.25744365]
["bitfinex","ETHUSD",1757088852863,0.00100001,4299.8,4299.7,20.94674365]
["bitfinex","ETHUSD",1757088853569,0.31500001,4299.8,4299.7,20.94674365]
["bitfinex","ETHUSD",1757088854526,0.75200001,4299.8,4299.7,20.94274365]
["bitfinex","ETHUSD",1757088854881,0.75200001,4299.8,4299.7,6.44274365]
["bitfinex","ETHUSD",1757088855412,0.75200001,4299.8,4299.7,16.94174365]
["bitfinex","ETHUSD",1757088855711,0.75200001,4299.8,4299.7,20.94074365]
["bitfinex","ETHUSD",1757088855912,0.75200001,4299.8,4299.7,6.44074365]
["bitfinex","ETHUSD",1757088857227,0.31500001,4299.8,4299.7,6.44074365]
["bitfinex","ETHUSD",1757088857395,0.75200001,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1757088857710,0.75200001,4299.8,4299.7,6.44074365]
["bitfinex","ETHUSD",1757088859513,0.31500001,4299.8,4299.7,6.44074365]
["bitfinex","ETHUSD",1757088859714,0.00100001,4299.8,4299.7,9.01935162]
["bitfinex","ETHUSD",1757088860527,0.00100001,4299.8,4299.7,6.75144365]
["bitfinex","ETHUSD",1757088860723,0.00100001,4299.8,4299.7,21.71794365]
["bitfinex","ETHUSD",1757088861101,0.31500001,4299.8,4299.7,20.94074365]
["bitfinex","ETHUSD",1757088862221,0.75200001,4299.8,4299.7,14.616]
["bitfinex","ETHUSD",1757088862409,1.24160001,4299.8,4299.5,2.32581306]
["bitfinex","ETHUSD",1757088862617,0.437,4299.7,4299.6,2.32576221]
["bitfinex","ETHUSD",1757088862917,0.751,4299.7,4299.6,2.32576221]
["bitfinex","ETHUSD",1757088863424,0.751,4299.7,4299.3,14.5]
["bitfinex","ETHUSD",1757088863726,0.314,4299.7,4299.5,2.32582001]
["bitfinex","ETHUSD",1757088863884,0.437,4299.6,4299.4,2.32590228]
["bitfinex","ETHUSD",1757088864088,0.00100001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757088864399,0.43800001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757088864595,0.00100001,4299.8,4299.7,6.62644365]
["bitfinex","ETHUSD",1757088864921,0.00100001,4299.8,4299.7,8.48747421]
["bitfinex","ETHUSD",1757088865734,0.00100001,4299.8,4299.7,8.03567421]
["bitfinex","ETHUSD",1757088866024,0.00100001,4299.8,4299.7,8.48747421]
["bitfinex","ETHUSD",1757088866514,0.437,4300.9,4300.6,2.32521893]
["bitfinex","ETHUSD",1757088866719,0.314,4300.7,4300.4,2.32532685]
["bitfinex","ETHUSD",1757088866915,0.437,4300.6,4300.0,3.992]
["bitfinex","ETHUSD",1757088867126,0.437,4300.6,4300.4,2.32535585]
["bitfinex","ETHUSD",1757088867316,0.437,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757088867520,0.751,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757088868232,3.0,4301.7,4300.5,0.3107]
["bitfinex","ETHUSD",1757088868437,5.32478165,4301.5,4300.9,2.3250561]
["bitfinex","ETHUSD",1757088868607,0.314,4301.0,4300.9,2.32505073]
["bitfinex","ETHUSD",1757088870545,4.9156,4301.7,4301.2,2.32489664]
["bitfinex","ETHUSD",1757088870755,0.314,4301.3,4301.2,2.32489664]
["bitfinex","ETHUSD",1757088871664,0.314,4301.3,4300.7,14.5]
["bitfinex","ETHUSD",1757088871949,0.001,4301.0,4300.8,2.3251488]
["bitfinex","ETHUSD",1757088872145,0.001,4301.0,4300.9,2.63579474]
["bitfinex","ETHUSD",1757088872654,0.001,4301.0,4300.9,17.13579474]
["bitfinex","ETHUSD",1757088875134,0.315,4301.0,4300.9,16.82509474]
["bitfinex","ETHUSD",1757088875350,0.001,4301.0,4300.9,16.82509474]
["bitfinex","ETHUSD",1757088875538,0.315,4301.0,4300.9,16.82509474]
["bitfinex","ETHUSD",1757088876327,0.315,4301.0,4300.9,14.5]
["bitfinex","ETHUSD",1757088876529,0.752,4301.0,4300.9,16.82509474]
["bitfinex","ETHUSD",1757088876755,0.315,4301.0,4300.9,16.82509474]
["bitfinex","ETHUSD",1757088878293,0.001,4301.0,4300.9,17.13579474]
["bitfinex","ETHUSD",1757088878566,0.315,4301.0,4300.9,16.82509474]
["bitfinex","ETHUSD",1757088878736,0.001,4301.0,4300.9,16.82509474]
["bitfinex","ETHUSD",1757088878939,0.315,4301.0,4300.9,16.82509474]
["bitfinex","ETHUSD",1757088880667,0.001,4301.0,4300.9,17.11929474]
["bitfinex","ETHUSD",1757088881167,0.001,4301.0,4300.9,16.82509474]
["bitfinex","ETHUSD",1757088881767,1.2093,4301.0,4300.4,0.437]
["bitfinex","ETHUSD",1757088881966,0.12093,4300.9,4300.0,2.32554986]
["bitfinex","ETHUSD",1757088882264,0.2902,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757088882463,0.2902,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088882668,0.001,4301.0,4300.1,2.32552731]
["bitfinex","ETHUSD",1757088882860,0.001,4301.0,4300.2,2.32547323]
["bitfinex","ETHUSD",1757088883057,0.001,4301.0,4300.1,4.4176]
["bitfinex","ETHUSD",1757088883250,0.001,4301.0,4300.6,2.3252354]
["bitfinex","ETHUSD",1757088883445,0.001,4301.0,4300.0,2.32556922]
["bitfinex","ETHUSD",1757088883446,0.2902,4300.2,4300.0,2.32556922]
["bitfinex","ETHUSD",1757088883657,0.2902,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757088884048,0.2902,4300.2,4299.9,6.32362209]
["bitfinex","ETHUSD",1757088884246,0.2902,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757088884247,0.7434,4300.2,4299.8,0.025]
["bitfinex","ETHUSD",1757088884458,0.7434,4300.2,4299.9,2.32563547]
["bitfinex","ETHUSD",1757088884664,0.2902,4300.2,4299.9,2.32563547]
["bitfinex","ETHUSD",1757088884975,4.4512,4300.6,4300.3,2.32541185]
["bitfinex","ETHUSD",1757088885155,0.2902,4300.4,4300.2,2.32545125]
["bitfinex","ETHUSD",1757088885361,0.2902,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757088886383,0.2902,4300.4,4300.1,2.32548656]
["bitfinex","ETHUSD",1757088886560,0.4532,4300.3,4300.1,2.32548656]
["bitfinex","ETHUSD",1757088886759,0.4532,4300.3,4299.9,16.82563547]
["bitfinex","ETHUSD",1757088886760,0.4532,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757088887067,3.998,4300.6,4300.2,2.32542696]
["bitfinex","ETHUSD",1757088887379,0.2902,4300.3,4300.2,2.32542696]
["bitfinex","ETHUSD",1757088889177,1.2083,4300.3,4299.9,14.5]
["bitfinex","ETHUSD",1757088889479,0.4532,4300.2,4299.9,16.82562958]
["bitfinex","ETHUSD",1757088889678,0.2902,4300.0,4299.9,16.82562958]
["bitfinex","ETHUSD",1757088889983,0.2902,4300.0,4299.9,2.32562958]
["bitfinex","ETHUSD",1757088890480,2.77853389,4300.5,4299.8,14.525]
["bitfinex","ETHUSD",1757088890778,0.4532,4300.5,4299.8,16.85068912]
["bitfinex","ETHUSD",1757088890969,0.4532,4300.5,4300.1,2.32551469]
["bitfinex","ETHUSD",1757088891183,0.2902,4300.2,4300.0,2.32556637]
["bitfinex","ETHUSD",1757088891479,0.7434,4300.2,4299.9,2.32563547]
["bitfinex","ETHUSD",1757088891696,0.7434,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757088891853,0.8594,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757088892375,0.8594,4300.2,4299.8,14.529]
["bitfinex","ETHUSD",1757088892577,0.4062,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757088892944,0.116,4300.2,4300.1,3.52952731]
["bitfinex","ETHUSD",1757088893149,4.105,4300.6,4300.5,2.32528698]
["bitfinex","ETHUSD",1757088893382,0.116,4300.6,4300.5,2.61948698]
["bitfinex","ETHUSD",1757088893763,0.117,4301.0,4300.5,1.204]
["bitfinex","ETHUSD",1757088894072,0.117,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757088894267,0.117,4301.0,4300.9,0.21776583]
["bitfinex","ETHUSD",1757088894451,0.4072,4301.0,4300.9,2.54286057]
["bitfinex","ETHUSD",1757088894655,0.4072,4301.0,4300.9,0.21776583]
["bitfinex","ETHUSD",1757088894855,0.4072,4301.0,4300.9,2.54286057]
["bitfinex","ETHUSD",1757088895382,0.4072,4301.0,4300.9,0.21776583]
["bitfinex","ETHUSD",1757088895787,0.4072,4301.0,4300.9,2.54286057]
["bitfinex","ETHUSD",1757088896156,0.4072,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757088896358,0.4072,4301.0,4300.8,2.32511959]
["bitfinex","ETHUSD",1757088896596,0.4072,4301.0,4300.8,2.32509697]
["bitfinex","ETHUSD",1757088896889,4.3962,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757088897204,0.001,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757088897373,0.2912,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757088897866,0.001,4301.0,4300.9,2.61929474]
["bitfinex","ETHUSD",1757088899073,0.001,4301.0,4300.8,2.32512432]
["bitfinex","ETHUSD",1757088899298,0.2912,4301.0,4300.7,2.32517389]
["bitfinex","ETHUSD",1757088899621,0.9181,4300.9,4300.5,2.3252779]
["bitfinex","ETHUSD",1757088899771,0.2902,4300.6,4300.5,2.3252779]
["bitfinex","ETHUSD",1757088900155,0.2902,4300.6,4299.9,3.989]
["bitfinex","ETHUSD",1757088900410,0.4532,4300.5,4299.8,0.029]
["bitfinex","ETHUSD",1757088900557,0.4532,4300.5,4300.0,2.32555504]
["bitfinex","ETHUSD",1757088900758,0.2902,4300.1,4299.8,2.35467983]
["bitfinex","ETHUSD",1757088900960,4.2792,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088901669,4.2792,4300.1,4299.9,2.32560806]
["bitfinex","ETHUSD",1757088901868,4.7324,4300.1,4299.8,0.029]
["bitfinex","ETHUSD",1757088902069,4.7324,4300.1,4299.9,2.32563547]
["bitfinex","ETHUSD",1757088902269,4.7324,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088902770,4.2792,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088903386,4.2792,4300.1,4299.9,2.32560935]
["bitfinex","ETHUSD",1757088903917,3.989,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088904072,3.989,4300.1,4300.0,2.61978139]
["bitfinex","ETHUSD",1757088905176,4.2792,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088905379,4.2792,4300.1,4299.9,2.32561378]
["bitfinex","ETHUSD",1757088905766,4.2792,4300.1,4299.8,0.029]
["bitfinex","ETHUSD",1757088905987,3.989,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088906300,3.989,4300.1,4300.0,2.3255541]
["bitfinex","ETHUSD",1757088906679,0.4532,4300.5,4300.0,2.3255541]
["bitfinex","ETHUSD",1757088906902,3.989,4300.4,4300.0,2.3255541]
["bitfinex","ETHUSD",1757088907127,0.116,4300.1,4300.0,2.3255541]
["bitfinex","ETHUSD",1757088907775,4.105,4300.1,4300.0,2.3255541]
["bitfinex","ETHUSD",1757088908101,0.116,4300.1,4300.0,2.3255541]
["bitfinex","ETHUSD",1757088908301,4.8484,4300.1,4299.8,0.029]
["bitfinex","ETHUSD",1757088908615,4.3952,4300.1,4299.8,2.35464938]
["bitfinex","ETHUSD",1757088908771,4.8484,4300.1,4299.8,2.35464938]
["bitfinex","ETHUSD",1757088909185,4.8484,4300.1,4299.9,2.32562479]
["bitfinex","ETHUSD",1757088909593,0.4534,4300.0,4299.8,0.029]
["bitfinex","ETHUSD",1757088909808,0.4534,4300.0,4299.8,2.35467769]
["bitfinex","ETHUSD",1757088910012,0.3078,4299.9,4299.8,2.35467769]
["bitfinex","ETHUSD",1757088910386,4.105,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088910564,4.4128,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088910769,4.4128,4300.1,4299.9,2.32561602]
["bitfinex","ETHUSD",1757088911950,4.4128,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088912743,4.105,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088913306,4.4128,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088913531,0.4238,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088913710,4.4128,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088914311,0.4238,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088914514,4.4128,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088915429,4.4128,4300.1,4299.9,2.32561298]
["bitfinex","ETHUSD",1757088915735,4.4128,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088915902,4.105,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088916102,4.105,4300.1,4300.0,2.61688139]
["bitfinex","ETHUSD",1757088916326,4.105,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088916532,4.4128,4300.1,4299.9,2.32560652]
["bitfinex","ETHUSD",1757088917110,4.4128,4300.1,4299.9,2.32560375]
["bitfinex","ETHUSD",1757088917310,4.8647,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088917516,4.4128,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757088918838,4.8647,4300.1,4299.8,0.029]
["bitfinex","ETHUSD",1757088919011,4.8647,4300.1,4299.9,2.32559993]
["bitfinex","ETHUSD",1757088919206,4.8647,4300.1,4299.8,0.029]
["bitfinex","ETHUSD",1757088919535,6.68772901,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088919738,8.89736448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088920038,17.13446448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088920408,13.14646448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088920624,17.13446448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088921037,14.13446448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088923340,17.13446448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088924910,2.32540759,4300.4,4299.8,0.3203]
["bitfinex","ETHUSD",1757088925244,6.31342901,4300.3,4299.8,0.7722]
["bitfinex","ETHUSD",1757088925441,2.1664,4300.8,4299.9,0.9152]
["bitfinex","ETHUSD",1757088925746,2.32531837,4300.5,4299.9,3.24080881]
["bitfinex","ETHUSD",1757088925949,3.988,4300.4,4299.9,0.9152]
["bitfinex","ETHUSD",1757088926351,1.713,4300.8,4300.3,0.2913]
["bitfinex","ETHUSD",1757088926522,3.988,4300.7,4300.4,0.9152]
["bitfinex","ETHUSD",1757088926722,3.988,4300.7,4300.6,0.2913]
["bitfinex","ETHUSD",1757088927522,6.31320287,4300.7,4300.1,0.9152]
["bitfinex","ETHUSD",1757088927738,6.31320287,4300.7,4300.1,3.24072313]
["bitfinex","ETHUSD",1757088927938,3.988,4300.7,4300.6,0.2913]
["bitfinex","ETHUSD",1757088928348,8.28472901,4300.8,4300.6,0.2913]
["bitfinex","ETHUSD",1757088928520,3.988,4300.7,4300.6,0.2913]
["bitfinex","ETHUSD",1757088928819,3.988,4300.7,4300.1,0.9152]
["bitfinex","ETHUSD",1757088929022,2.32525694,4300.6,4300.1,0.9152]
["bitfinex","ETHUSD",1757088929328,3.988,4300.5,4300.1,0.9152]
["bitfinex","ETHUSD",1757088929533,3.988,4300.5,4300.4,0.2913]
["bitfinex","ETHUSD",1757088929939,11.92482901,4300.5,4299.8,0.029]
["bitfinex","ETHUSD",1757088930126,6.57172901,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088930334,10.55972901,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088930530,13.19396448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088930780,13.64506448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088931632,13.19396448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088931836,10.86832901,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088932036,13.19396448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088932657,9.20596448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088932841,13.64506448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088933450,9.65706448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088933640,13.64506448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088934253,14.13446448,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757088935052,2.32574365,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1757088935277,10.10574365,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1757088935567,11.35484365,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1757088937527,16.64517266,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1757088938225,17.13457266,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1757088938638,12.20607266,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1757088938839,11.89747266,4299.7,4299.6,0.2953]
["bitfinex","ETHUSD",1757088939062,3.987,4299.7,4299.6,1.2105]
["bitfinex","ETHUSD",1757088939964,6.57172901,4299.9,4299.6,1.2105]
["bitfinex","ETHUSD",1757088940133,5.32513237,4300.9,4299.7,0.9422]
["bitfinex","ETHUSD",1757088940454,6.57172901,4300.2,4299.7,0.4804]
["bitfinex","ETHUSD",1757088940655,3.987,4300.7,4299.7,0.4804]
["bitfinex","ETHUSD",1757088940656,6.57172901,4299.9,4299.7,0.4804]
["bitfinex","ETHUSD",1757088940858,3.987,4299.8,4299.6,0.004]
["bitfinex","ETHUSD",1757088941158,3.987,4299.8,4299.6,0.9462]
["bitfinex","ETHUSD",1757088941346,3.987,4299.8,4299.7,0.7688]
["bitfinex","ETHUSD",1757088941661,7.73575034,4300.3,4299.7,1.2306]
["bitfinex","ETHUSD",1757088941861,7.73575034,4300.3,4299.7,3.55630438]
["bitfinex","ETHUSD",1757088941862,3.987,4300.2,4299.7,3.55630438]
["bitfinex","ETHUSD",1757088942029,3.987,4300.2,4299.7,2.61410438]
["bitfinex","ETHUSD",1757088942358,3.987,4300.2,4299.8,0.9422]
["bitfinex","ETHUSD",1757088942535,6.31248108,4300.2,4299.8,0.9422]
["bitfinex","ETHUSD",1757088942743,3.987,4300.2,4300.1,0.2884]
["bitfinex","ETHUSD",1757088943242,3.987,4300.2,4300.1,1.2306]
["bitfinex","ETHUSD",1757088945362,3.987,4300.2,4300.1,0.7688]
["bitfinex","ETHUSD",1757088945531,3.987,4300.2,4300.1,1.2306]
["bitfinex","ETHUSD",1757088946143,0.116,4300.4,4300.1,1.2306]
["bitfinex","ETHUSD",1757088946358,3.987,4300.2,4300.1,0.2884]
["bitfinex","ETHUSD",1757088946663,3.987,4300.2,4300.1,4.55789286]
["bitfinex","ETHUSD",1757088946961,3.987,4300.2,4300.1,5.50009286]
["bitfinex","ETHUSD",1757088947161,3.987,4300.2,4300.1,1.2306]
["bitfinex","ETHUSD",1757088947363,4.2953,4300.2,4299.9,14.5]
["bitfinex","ETHUSD",1757088947937,4.2953,4300.2,4300.0,2.32556977]
["bitfinex","ETHUSD",1757088948139,3.987,4300.2,4300.0,2.32556977]
["bitfinex","ETHUSD",1757088948338,3.987,4300.2,4300.1,0.2884]
["bitfinex","ETHUSD",1757088949155,1.738,4300.8,4300.2,2.32545535]
["bitfinex","ETHUSD",1757088949355,3.987,4300.7,4300.1,3.2676945]
["bitfinex","ETHUSD",1757088949675,2.32530447,4300.6,4299.9,14.5]
["bitfinex","ETHUSD",1757088949857,2.32529286,4300.6,4299.9,14.5]
["bitfinex","ETHUSD",1757088950177,2.32525694,4300.6,4299.9,16.82563296]
["bitfinex","ETHUSD",1757088950333,3.987,4300.7,4299.9,14.5]
["bitfinex","ETHUSD",1757088950536,2.32550672,4300.2,4299.7,0.4804]
["bitfinex","ETHUSD",1757088950847,0.3083,4300.0,4299.6,0.004]
["bitfinex","ETHUSD",1757088951032,3.986,4299.9,4299.6,0.004]
["bitfinex","ETHUSD",1757088951461,3.986,4299.9,4299.8,0.2884]
["bitfinex","ETHUSD",1757088951987,3.986,4299.9,4299.8,1.2306]
["bitfinex","ETHUSD",1757088952336,3.986,4299.9,4299.8,0.7728]
["bitfinex","ETHUSD",1757088952538,3.986,4299.9,4299.8,0.2924]
["bitfinex","ETHUSD",1757088952738,4.2957,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088953091,14.35708581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088953289,14.80708581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088953969,15.29558581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088954669,14.80708581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088955368,14.35708581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088955867,10.82108581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088956062,14.80708581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088956540,14.35708581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088957887,14.80708581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088959796,15.29558581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088960560,18.29558581,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757088960764,3.792,4299.8,4299.6,0.004]
["bitfinex","ETHUSD",1757088960947,10.10274365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757088961255,11.35104365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757088962461,11.35104365,4299.7,4299.5,0.004]
["bitfinex","ETHUSD",1757088962462,6.11779774,4299.6,4299.5,0.004]
["bitfinex","ETHUSD",1757088962661,6.11796004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088962864,18.14951038,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088963050,19.08701038,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088963882,19.20288117,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088964261,19.29613202,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088964461,19.18026123,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088964771,19.08701038,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088965083,9.62176004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088966560,10.07076004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088966860,9.62176004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088967974,9.31096004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088968552,9.62176004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088968856,5.32596004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088969061,9.61926004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088970547,10.55396004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088972760,11.34596004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088973282,10.86266004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088974062,11.34596004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088974859,6.87766004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088975058,10.86166004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088975466,5.63426004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088975763,9.30996004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088976572,5.32596004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088976774,9.30996004,4299.3,4299.2,0.3123]
["bitfinex","ETHUSD",1757088977172,9.59806004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1757088977493,6.11801414,4299.2,4298.7,0.004]
["bitfinex","ETHUSD",1757088977692,13.8539268,4298.9,4298.7,0.004]
["bitfinex","ETHUSD",1757088977990,13.8539268,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1757088977991,3.0,4298.6,4298.3,0.004]
["bitfinex","ETHUSD",1757088978188,10.06219739,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757088978487,15.86969739,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757088978689,16.32779739,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757088979397,15.86969739,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757088979593,8.13394705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757088979764,18.76019739,4298.4,4298.3,0.3123]
["bitfinex","ETHUSD",1757088980267,14.77619739,4298.4,4298.3,0.3123]
["bitfinex","ETHUSD",1757088980470,20.31179739,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757088980692,20.79509739,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757088980893,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757088981191,14.04646803,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757088981779,14.04646803,4297.9,4297.8,0.3333]
["bitfinex","ETHUSD",1757088982385,2.32723037,4297.0,4296.8,0.9146]
["bitfinex","ETHUSD",1757088982572,11.71875034,4296.9,4296.8,0.9146]
["bitfinex","ETHUSD",1757088982770,14.04600952,4296.9,4296.8,0.4823]
["bitfinex","ETHUSD",1757088982977,14.04600952,4296.9,4296.8,0.7906]
["bitfinex","ETHUSD",1757088983270,3.983,4296.9,4296.8,1.2229]
["bitfinex","ETHUSD",1757088984395,6.31025918,4296.9,4296.8,0.3373]
["bitfinex","ETHUSD",1757088988801,6.31025918,4296.9,4296.8,0.7906]
["bitfinex","ETHUSD",1757088988982,3.983,4296.9,4296.8,1.2229]
["bitfinex","ETHUSD",1757088989383,6.31025918,4296.9,4296.8,1.2229]
["bitfinex","ETHUSD",1757088989685,6.31025918,4296.9,4296.8,0.7906]
["bitfinex","ETHUSD",1757088989890,6.31025918,4296.9,4296.8,0.3373]
["bitfinex","ETHUSD",1757088990219,10.55305918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757088990677,11.34505918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757088992876,5.32725918,4296.9,4296.8,0.3373]
["bitfinex","ETHUSD",1757088993105,5.32725918,4296.9,4296.8,1.2229]
["bitfinex","ETHUSD",1757088993409,9.31025918,4296.9,4296.8,1.2229]
["bitfinex","ETHUSD",1757088994003,3.983,4296.9,4296.8,0.7906]
["bitfinex","ETHUSD",1757088994207,2.32719241,4297.1,4296.8,1.2229]
["bitfinex","ETHUSD",1757088994379,6.3102302,4297.0,4296.9,0.8856]
["bitfinex","ETHUSD",1757088994580,3.983,4297.0,4296.9,1.1939]
["bitfinex","ETHUSD",1757088994786,6.31020502,4297.0,4296.9,1.1939]
["bitfinex","ETHUSD",1757088995187,4.04109922,4297.2,4296.9,1.1939]
["bitfinex","ETHUSD",1757088995188,2.32717565,4297.1,4296.9,1.1939]
["bitfinex","ETHUSD",1757088995508,3.983,4297.0,4296.9,1.1939]
["bitfinex","ETHUSD",1757088995711,6.31020502,4297.0,4296.9,0.7616]
["bitfinex","ETHUSD",1757088995878,6.31020502,4297.0,4296.9,0.3083]
["bitfinex","ETHUSD",1757088996204,0.116,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757088996580,0.116,4296.9,4296.8,0.3373]
["bitfinex","ETHUSD",1757088997508,2.44325918,4296.9,4296.8,0.3373]
["bitfinex","ETHUSD",1757088998011,0.116,4296.9,4296.8,0.3373]
["bitfinex","ETHUSD",1757088998308,2.44325918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757088999108,1.714,4297.2,4296.8,1.2229]
["bitfinex","ETHUSD",1757088999309,1.714,4297.2,4296.8,0.3373]
["bitfinex","ETHUSD",1757088999310,4.098,4297.1,4296.8,0.3373]
["bitfinex","ETHUSD",1757088999610,4.098,4297.1,4296.9,2.32721936]
["bitfinex","ETHUSD",1757088999911,3.982,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757089000110,3.982,4297.5,4297.4,3.75179226]
["bitfinex","ETHUSD",1757089000482,3.982,4297.5,4297.4,1.42480385]
["bitfinex","ETHUSD",1757089000884,3.982,4297.5,4297.4,3.75179226]
["bitfinex","ETHUSD",1757089001708,3.982,4297.5,4297.4,1.42480385]
["bitfinex","ETHUSD",1757089002416,3.982,4297.5,4297.4,3.75179226]
["bitfinex","ETHUSD",1757089002717,3.982,4297.5,4297.4,3.75186794]
["bitfinex","ETHUSD",1757089003832,3.981,4297.5,4297.4,1.42487953]
["bitfinex","ETHUSD",1757089004314,3.981,4297.5,4297.4,3.75186794]
["bitfinex","ETHUSD",1757089005178,3.981,4297.5,4297.4,0.98917953]
["bitfinex","ETHUSD",1757089005384,3.981,4297.5,4297.4,0.52947953]
["bitfinex","ETHUSD",1757089006626,3.981,4297.5,4297.4,1.42487953]
["bitfinex","ETHUSD",1757089007186,3.981,4297.5,4297.4,0.98917953]
["bitfinex","ETHUSD",1757089007423,4.04150075,4298.4,4297.8,2.32676962]
["bitfinex","ETHUSD",1757089007717,1.715,4298.4,4298.3,2.63920117]
["bitfinex","ETHUSD",1757089007909,5.696,4298.4,4298.3,3.7513807]
["bitfinex","ETHUSD",1757089008305,1.715,4298.4,4298.3,3.7513807]
["bitfinex","ETHUSD",1757089008522,5.695,4298.4,4298.3,3.7513807]
["bitfinex","ETHUSD",1757089009703,1.715,4298.4,4298.3,3.75142649]
["bitfinex","ETHUSD",1757089009908,5.695,4298.4,4298.3,3.75142649]
["bitfinex","ETHUSD",1757089011507,6.0079,4298.4,4298.3,0.21682532]
["bitfinex","ETHUSD",1757089011703,8.76444705,4298.4,4298.3,0.21682532]
["bitfinex","ETHUSD",1757089012032,8.76445816,4298.4,4297.9,0.21664333]
["bitfinex","ETHUSD",1757089012364,8.76445816,4298.4,4298.0,0.21664333]
["bitfinex","ETHUSD",1757089012536,6.438,4298.4,4297.9,2.32670435]
["bitfinex","ETHUSD",1757089012724,5.695,4298.4,4298.3,0.3127]
["bitfinex","ETHUSD",1757089013035,5.695,4298.4,4298.1,2.32657495]
["bitfinex","ETHUSD",1757089013224,5.695,4298.4,4298.0,0.4597]
["bitfinex","ETHUSD",1757089013537,8.02149522,4298.4,4297.9,2.32670305]
["bitfinex","ETHUSD",1757089013724,5.696,4298.4,4298.0,0.21656615]
["bitfinex","ETHUSD",1757089013929,5.696,4298.4,4297.8,14.5]
["bitfinex","ETHUSD",1757089014130,2.44266356,4298.0,4297.3,0.004]
["bitfinex","ETHUSD",1757089014333,3.979,4297.9,4297.4,0.2165871]
["bitfinex","ETHUSD",1757089014544,2.63983535,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1757089016523,7.04898841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757089016856,4.2919,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757089017044,6.61888841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757089017658,7.04898841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757089020766,7.51578841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757089021269,10.51578841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757089022520,11.30778841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757089023061,28.0468997,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757089027950,28.0458997,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757089028317,28.0458997,4297.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089028318,0.792,4296.9,4296.3,0.004]
["bitfinex","ETHUSD",1757089028661,6.11974674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757089028867,10.41064674,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1757089029170,6.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757089029327,6.56670092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757089029662,11.30800092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757089029854,11.42725294,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757089030082,3.11996349,4295.6,4295.1,0.004]
["bitfinex","ETHUSD",1757089030294,3.11996349,4295.6,4294.8,0.029]
["bitfinex","ETHUSD",1757089030295,3.792,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757089030595,9.61754291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089030754,10.06604291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089031461,10.51814291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089032074,10.40954291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089034777,11.31014291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089035718,11.31014291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757089036812,16.67214291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757089037024,12.24204291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757089037222,16.22004291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757089037407,16.67214291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757089038132,16.67214291,4294.9,4294.3,0.004]
["bitfinex","ETHUSD",1757089038133,6.12039713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1757089038628,7.48261911,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1757089039607,7.48261911,4294.8,4293.9,0.004]
["bitfinex","ETHUSD",1757089039608,3.12083092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757089039819,11.81483092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757089040119,13.02663092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757089040420,12.57453092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757089040623,8.14803092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757089040787,12.12603092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757089040991,6.23688516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757089041308,6.68898516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757089041516,7.44868516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757089042585,6.99658516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757089045123,7.44868516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757089047918,7.44868516,4293.9,4292.8,0.025]
["bitfinex","ETHUSD",1757089047919,2.32942765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757089048121,26.83853894,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757089048627,27.12993894,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757089049189,26.83853894,4292.9,4292.8,0.7665]
["bitfinex","ETHUSD",1757089049389,26.83853894,4292.9,4292.8,0.3239]
["bitfinex","ETHUSD",1757089049829,6.12142765,4292.9,4292.8,1.2439]
["bitfinex","ETHUSD",1757089050122,10.09942765,4292.9,4292.8,1.2439]
["bitfinex","ETHUSD",1757089051029,9.30742765,4292.9,4292.8,1.2439]
["bitfinex","ETHUSD",1757089051628,3.0,4292.9,4292.8,1.2439]
["bitfinex","ETHUSD",1757089051929,3.978,4292.9,4292.8,1.2439]
["bitfinex","ETHUSD",1757089052594,9.59882765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757089052822,10.85892765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757089053123,10.97677119,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089053321,10.50867119,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089053686,10.50867119,4292.9,4292.2,0.4774]
["bitfinex","ETHUSD",1757089053687,3.12175327,4292.3,4292.2,0.4774]
["bitfinex","ETHUSD",1757089053892,3.12175327,4292.3,4291.8,0.4716]
["bitfinex","ETHUSD",1757089053893,2.3299704,4291.9,4291.8,0.4716]
["bitfinex","ETHUSD",1757089054191,6.3069704,4291.9,4291.8,0.7705]
["bitfinex","ETHUSD",1757089054387,6.3069704,4291.9,4291.8,0.3279]
["bitfinex","ETHUSD",1757089054891,7.0989704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757089055108,10.0989704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757089055305,10.3903704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757089056116,10.0989704,4291.9,4291.8,1.2479]
["bitfinex","ETHUSD",1757089056854,10.0989704,4291.9,4291.8,0.8053]
["bitfinex","ETHUSD",1757089057063,10.0989704,4291.9,4291.8,0.3279]
["bitfinex","ETHUSD",1757089057218,11.3105704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089057543,10.0989704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089057954,6.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089058116,10.0989704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089058454,10.3903704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089058745,10.0989704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089058944,10.0989704,4291.9,4291.8,0.29890001]
["bitfinex","ETHUSD",1757089059332,9.3069704,4291.9,4291.8,1.23390001]
["bitfinex","ETHUSD",1757089059521,2.3299704,4291.9,4291.8,1.23390001]
["bitfinex","ETHUSD",1757089059722,6.3069704,4291.9,4291.8,1.23390001]
["bitfinex","ETHUSD",1757089061127,2.3299704,4291.9,4291.8,1.23390001]
["bitfinex","ETHUSD",1757089061330,3.977,4291.9,4291.8,1.23390001]
["bitfinex","ETHUSD",1757089061939,0.10944055,4292.1,4291.8,1.23390001]
["bitfinex","ETHUSD",1757089062140,3.977,4292.0,4291.9,0.935]
["bitfinex","ETHUSD",1757089062339,3.977,4292.0,4291.9,1.2259]
["bitfinex","ETHUSD",1757089062639,4.093,4292.0,4291.9,1.2259]
["bitfinex","ETHUSD",1757089063323,4.093,4292.0,4291.9,3.5558704]
["bitfinex","ETHUSD",1757089063547,4.093,4292.0,4291.9,3.77283123]
["bitfinex","ETHUSD",1757089063745,0.10944055,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757089063922,4.08644055,4292.1,4292.0,3.48187695]
["bitfinex","ETHUSD",1757089064122,4.08644055,4292.1,4292.0,3.77277695]
["bitfinex","ETHUSD",1757089066186,4.08644055,4292.1,4292.0,18.27277695]
["bitfinex","ETHUSD",1757089066339,4.08644055,4292.1,4292.0,19.07457759]
["bitfinex","ETHUSD",1757089066727,0.10944055,4292.1,4292.0,19.07457759]
["bitfinex","ETHUSD",1757089066952,0.10944055,4292.1,4292.0,19.19057759]
["bitfinex","ETHUSD",1757089068257,0.10944055,4292.1,4292.0,19.89078987]
["bitfinex","ETHUSD",1757089069060,0.10944055,4292.1,4292.0,19.89114152]
["bitfinex","ETHUSD",1757089073168,0.11044055,4292.1,4292.0,19.89114152]
["bitfinex","ETHUSD",1757089073470,0.11044055,4292.1,4292.0,5.39114152]
["bitfinex","ETHUSD",1757089073777,0.11044055,4292.1,4292.0,19.89114152]
["bitfinex","ETHUSD",1757089074559,0.11044055,4292.1,4292.0,17.5612254]
["bitfinex","ETHUSD",1757089074747,0.11044055,4292.1,4292.0,15.94321248]
["bitfinex","ETHUSD",1757089075533,0.11044055,4292.1,4292.0,15.47411248]
["bitfinex","ETHUSD",1757089075958,2.73110238,4292.1,4292.0,0.21731248]
["bitfinex","ETHUSD",1757089076195,2.73110238,4292.1,4291.8,0.70428747]
["bitfinex","ETHUSD",1757089076196,2.3299704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089076337,6.3049704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089076541,7.5486704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089077535,7.0600704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089079373,7.5486704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089080186,7.0600704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089080691,2.3299704,4291.9,4291.8,0.29490001]
["bitfinex","ETHUSD",1757089080871,2.33088388,4292.1,4291.8,0.29490001]
["bitfinex","ETHUSD",1757089080872,2.33087735,4292.1,4291.8,0.29490001]
["bitfinex","ETHUSD",1757089081069,2.3299704,4291.9,4291.8,0.29490001]
["bitfinex","ETHUSD",1757089081596,3.975,4291.9,4291.8,0.76080001]
["bitfinex","ETHUSD",1757089081965,3.974,4291.9,4291.8,0.76080001]
["bitfinex","ETHUSD",1757089082160,3.974,4291.9,4291.8,0.29490001]
["bitfinex","ETHUSD",1757089083395,0.117,4292.1,4291.8,0.76080001]
["bitfinex","ETHUSD",1757089083601,0.117,4292.1,4291.8,0.29490001]
["bitfinex","ETHUSD",1757089083765,3.974,4292.0,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089083966,2.6207704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089084167,0.2908,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089084368,2.6207704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757089084698,7.3656704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089084900,12.7316704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089085103,12.98280186,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089087007,12.7316704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089088415,12.90305873,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757089090479,3.12224187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757089090681,10.09624187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757089091014,11.31454187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757089093518,2.3304591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089093704,11.8134591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089094016,13.0318591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089094419,7.8394591,4291.0,4290.9,0.30870001]
["bitfinex","ETHUSD",1757089094621,7.8394591,4291.0,4290.9,1.21760001]
["bitfinex","ETHUSD",1757089094622,7.0474591,4291.0,4290.9,1.21760001]
["bitfinex","ETHUSD",1757089094830,8.0214591,4291.0,4290.9,1.21760001]
["bitfinex","ETHUSD",1757089095120,4.0474591,4291.0,4290.9,1.21760001]
["bitfinex","ETHUSD",1757089095318,8.0214591,4291.0,4290.9,1.21760001]
["bitfinex","ETHUSD",1757089095532,8.0214591,4291.0,4290.9,0.30870001]
["bitfinex","ETHUSD",1757089095738,1.717,4291.0,4290.9,1.21760001]
["bitfinex","ETHUSD",1757089095893,1.217,4291.0,4290.9,3.97590258]
["bitfinex","ETHUSD",1757089096216,4.4315,4291.0,4290.9,3.97590258]
["bitfinex","ETHUSD",1757089096607,3.974,4291.0,4290.9,3.97590258]
["bitfinex","ETHUSD",1757089097025,0.116,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757089097332,5.367,4291.9,4291.5,2.33013759]
["bitfinex","ETHUSD",1757089097333,0.116,4291.6,4291.5,2.33013759]
["bitfinex","ETHUSD",1757089097488,4.09,4291.6,4291.5,2.33013759]
["bitfinex","ETHUSD",1757089097803,4.09,4291.6,4291.5,2.63883759]
["bitfinex","ETHUSD",1757089098185,0.001,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757089098732,3.975,4291.9,4291.8,3.07542469]
["bitfinex","ETHUSD",1757089098939,3.975,4291.9,4291.8,3.6976081]
["bitfinex","ETHUSD",1757089099101,0.001,4291.9,4291.8,3.6976081]
["bitfinex","ETHUSD",1757089099305,0.001,4291.9,4291.8,3.8136081]
["bitfinex","ETHUSD",1757089101392,0.001,4291.9,4291.8,6.8136081]
["bitfinex","ETHUSD",1757089101595,0.001,4291.9,4291.8,7.6056081]
["bitfinex","ETHUSD",1757089101996,0.001,4291.9,4291.8,22.1056081]
["bitfinex","ETHUSD",1757089109334,0.001,4291.9,4291.8,21.3136081]
["bitfinex","ETHUSD",1757089109596,0.001,4291.9,4291.8,20.8769081]
["bitfinex","ETHUSD",1757089109792,0.001,4291.9,4291.8,18.54688341]
["bitfinex","ETHUSD",1757089110037,0.001,4291.9,4291.8,14.9247]
["bitfinex","ETHUSD",1757089110336,0.001,4291.9,4291.8,0.116]
["bitfinex","ETHUSD",1757089110631,0.001,4291.9,4291.0,0.93666114]
["bitfinex","ETHUSD",1757089110632,0.7508,4291.9,4291.7,0.09337145]
["bitfinex","ETHUSD",1757089110930,0.001,4291.9,4291.8,2.63872469]
["bitfinex","ETHUSD",1757089112318,0.4597,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757089112631,0.4597,4291.9,4291.4,3.116]
["bitfinex","ETHUSD",1757089113137,0.4587,4291.8,4291.4,0.116]
["bitfinex","ETHUSD",1757089113440,0.4587,4291.8,4291.2,2.33030603]
["bitfinex","ETHUSD",1757089113441,0.2911,4291.5,4291.2,2.33030603]
["bitfinex","ETHUSD",1757089113818,0.4587,4291.4,4291.2,2.33030603]
["bitfinex","ETHUSD",1757089114195,0.4587,4291.4,4291.2,2.33035048]
["bitfinex","ETHUSD",1757089114400,1.0449,4291.8,4291.3,0.3087]
["bitfinex","ETHUSD",1757089114696,0.4587,4291.7,4291.3,0.3087]
["bitfinex","ETHUSD",1757089114897,0.4587,4291.6,4291.3,2.33026143]
["bitfinex","ETHUSD",1757089115446,0.4587,4291.6,4291.1,0.116]
["bitfinex","ETHUSD",1757089115652,0.9289,4291.5,4291.1,0.116]
["bitfinex","ETHUSD",1757089115855,0.4587,4291.4,4291.1,0.116]
["bitfinex","ETHUSD",1757089116329,0.4587,4291.4,4291.2,2.33035048]
["bitfinex","ETHUSD",1757089116529,0.116,4291.8,4291.2,2.33035048]
["bitfinex","ETHUSD",1757089116530,0.7498,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757089116832,1.2182,4291.3,4290.9,0.45870001]
["bitfinex","ETHUSD",1757089117034,0.4587,4291.2,4290.9,2.7891851]
["bitfinex","ETHUSD",1757089117347,0.9271,4291.2,4290.9,14.50000001]
["bitfinex","ETHUSD",1757089117548,0.2929,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089117955,3.5486591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089118368,7.5186591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089120135,3.5486591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089120360,7.5186591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089123127,3.5486591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089123457,4.7216,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089123624,3.97,4291.0,4290.9,0.29980001]
["bitfinex","ETHUSD",1757089123832,3.97,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089124148,4.7475,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089124723,1.717,4291.1,4290.9,0.75430001]
["bitfinex","ETHUSD",1757089124921,3.97,4291.0,4290.9,2.63027908]
["bitfinex","ETHUSD",1757089125138,3.97,4291.0,4290.9,0.29980001]
["bitfinex","ETHUSD",1757089126341,7.5258591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089128874,7.0779591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089129270,7.5258591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089129441,3.5558591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089129765,7.5258591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089129964,7.0779591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089130180,4.7475,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089130384,7.0779591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089131093,7.5258591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089131390,3.5558591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089131567,7.5258591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089132251,1.717,4291.1,4290.9,0.29980001]
["bitfinex","ETHUSD",1757089132451,3.97,4291.0,4290.9,0.29980001]
["bitfinex","ETHUSD",1757089132896,2.1849,4291.1,4290.9,0.29980001]
["bitfinex","ETHUSD",1757089133098,1.717,4291.1,4290.9,0.29980001]
["bitfinex","ETHUSD",1757089133275,3.969,4291.0,4290.9,2.63028138]
["bitfinex","ETHUSD",1757089133480,0.116,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757089133678,3.969,4291.6,4291.5,2.62998758]
["bitfinex","ETHUSD",1757089133883,0.001,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757089134071,3.97,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757089134270,3.97,4291.9,4291.8,3.08432469]
["bitfinex","ETHUSD",1757089135413,0.001,4291.9,4291.8,6.62576506]
["bitfinex","ETHUSD",1757089135972,0.001,4291.9,4291.8,21.12576506]
["bitfinex","ETHUSD",1757089138208,0.001,4291.9,4291.8,25.09376506]
["bitfinex","ETHUSD",1757089143512,0.001,4291.9,4291.8,21.12576506]
["bitfinex","ETHUSD",1757089143718,0.001,4291.9,4291.8,24.63826506]
["bitfinex","ETHUSD",1757089143939,0.3106,4291.9,4291.8,15.04144037]
["bitfinex","ETHUSD",1757089144116,1.2264,4291.9,4291.8,14.5]
["bitfinex","ETHUSD",1757089144428,1.2264,4291.9,4291.6,2.33013328]
["bitfinex","ETHUSD",1757089144632,0.4679,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757089144803,0.7775,4291.8,4291.7,16.83007898]
["bitfinex","ETHUSD",1757089145002,0.4679,4291.8,4291.7,16.83007898]
["bitfinex","ETHUSD",1757089145252,0.7775,4291.8,4291.7,16.76790797]
["bitfinex","ETHUSD",1757089145448,0.7775,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757089145743,1.2254,4291.8,4291.4,2.44623869]
["bitfinex","ETHUSD",1757089145945,0.9158,4291.7,4291.1,2.33036687]
["bitfinex","ETHUSD",1757089146245,0.9158,4291.7,4291.2,0.70034959]
["bitfinex","ETHUSD",1757089146545,0.3096,4291.3,4290.9,1e-08]
["bitfinex","ETHUSD",1757089146930,0.9158,4291.2,4290.9,2.33048522]
["bitfinex","ETHUSD",1757089147243,0.3096,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089147607,0.7775,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089147828,0.116,4291.4,4290.9,0.62590001]
["bitfinex","ETHUSD",1757089148027,0.001,4292.1,4291.6,2.3301181]
["bitfinex","ETHUSD",1757089148418,0.001,4292.1,4291.7,2.33007684]
["bitfinex","ETHUSD",1757089148642,0.3096,4291.5,4291.3,2.44625584]
["bitfinex","ETHUSD",1757089148954,0.4679,4291.4,4291.1,0.116]
["bitfinex","ETHUSD",1757089149133,0.4679,4291.3,4291.2,2.67454058]
["bitfinex","ETHUSD",1757089149437,0.4679,4291.3,4291.2,0.34421]
["bitfinex","ETHUSD",1757089149438,0.7558,4291.3,4291.2,0.34421]
["bitfinex","ETHUSD",1757089149743,1.205,4291.3,4291.1,0.116]
["bitfinex","ETHUSD",1757089150038,0.9163,4291.2,4290.9,1e-08]
["bitfinex","ETHUSD",1757089150451,0.4671,4291.1,4290.9,2.33047256]
["bitfinex","ETHUSD",1757089150652,0.4671,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757089150827,0.4671,4291.1,4290.9,1e-08]
["bitfinex","ETHUSD",1757089151031,0.755,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089151645,1.2042,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089152350,0.755,4291.0,4290.9,2.33051342]
["bitfinex","ETHUSD",1757089152647,0.5831,4291.5,4290.9,4.90172139]
["bitfinex","ETHUSD",1757089152851,0.5831,4291.5,4291.0,2.33042329]
["bitfinex","ETHUSD",1757089153016,0.5831,4291.5,4290.9,2.63379046]
["bitfinex","ETHUSD",1757089153218,0.2879,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089153822,1.2042,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089154023,0.755,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089154654,1.2042,4291.0,4290.9,2.33051342]
["bitfinex","ETHUSD",1757089154830,0.755,4291.0,4290.9,2.33051342]
["bitfinex","ETHUSD",1757089155026,0.755,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089155769,1.2042,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089156542,3.5346591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089157074,5.1702,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089157283,7.5006591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089157479,5.1702,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089157858,7.5006591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089158475,5.1702,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089158672,7.5006591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089158878,5.1702,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089161691,7.5006591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089162689,7.5016591,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089163790,4.722,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089164006,0.756,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089164300,4.722,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089164469,5.1712,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089165277,0.4681,4291.0,4290.9,1e-08]
["bitfinex","ETHUSD",1757089165592,0.4681,4291.0,4290.9,0.73500001]
["bitfinex","ETHUSD",1757089165593,3.967,4291.0,4290.9,0.73500001]
["bitfinex","ETHUSD",1757089165801,0.001,4291.0,4290.9,0.61276533]
["bitfinex","ETHUSD",1757089165956,0.001,4291.0,4290.9,3.08881855]
["bitfinex","ETHUSD",1757089166161,0.001,4291.0,4290.9,3.06551342]
["bitfinex","ETHUSD",1757089166590,0.001,4291.0,4290.9,3.28239853]
["bitfinex","ETHUSD",1757089168574,2.422,4292.4,4291.9,2.3299344]
["bitfinex","ETHUSD",1757089168960,2.422,4292.4,4291.9,2.32992871]
["bitfinex","ETHUSD",1757089169380,2.422,4292.4,4292.0,2.32989933]
["bitfinex","ETHUSD",1757089169580,0.2879,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757089170573,0.026,4292.8,4292.0,0.83932299]
["bitfinex","ETHUSD",1757089170781,0.026,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757089171099,0.026,4292.8,4292.2,0.21682964]
["bitfinex","ETHUSD",1757089171285,0.026,4292.8,4292.7,2.63283618]
["bitfinex","ETHUSD",1757089171470,0.026,4292.8,4292.7,0.3033]
["bitfinex","ETHUSD",1757089171989,0.026,4292.8,4292.4,0.4317]
["bitfinex","ETHUSD",1757089172698,3.991,4292.8,4292.4,0.4317]
["bitfinex","ETHUSD",1757089173303,0.026,4292.8,4292.4,0.4317]
["bitfinex","ETHUSD",1757089173474,0.026,4292.8,4292.7,2.63283618]
["bitfinex","ETHUSD",1757089173666,0.026,4292.8,4292.7,2.84960263]
["bitfinex","ETHUSD",1757089173866,0.026,4292.8,4292.7,3.28130263]
["bitfinex","ETHUSD",1757089174135,0.026,4292.8,4292.7,2.84960263]
["bitfinex","ETHUSD",1757089174287,0.026,4292.8,4292.7,3.28130263]
["bitfinex","ETHUSD",1757089174485,0.026,4292.8,4292.7,3.87000275]
["bitfinex","ETHUSD",1757089174727,0.026,4292.8,4292.7,7.33350275]
["bitfinex","ETHUSD",1757089175986,0.026,4292.8,4292.7,6.98600275]
["bitfinex","ETHUSD",1757089176181,0.026,4292.8,4292.7,10.95000275]
["bitfinex","ETHUSD",1757089176422,0.026,4292.8,4292.7,6.98600275]
["bitfinex","ETHUSD",1757089177293,0.026,4292.8,4292.7,6.49064183]
["bitfinex","ETHUSD",1757089179200,0.026,4292.8,4292.7,6.05894183]
["bitfinex","ETHUSD",1757089180610,0.026,4292.8,4292.7,3.72888042]
["bitfinex","ETHUSD",1757089180784,0.026,4292.8,4292.7,6.0584166]
["bitfinex","ETHUSD",1757089181333,0.026,4292.8,4291.5,2.33014019]
["bitfinex","ETHUSD",1757089181334,0.8067,4292.8,4292.2,3.963]
["bitfinex","ETHUSD",1757089181633,0.8067,4292.8,4292.5,2.32963037]
["bitfinex","ETHUSD",1757089181831,0.8067,4292.8,4292.5,2.79844]
["bitfinex","ETHUSD",1757089182128,0.8067,4292.8,4292.5,2.79844338]
["bitfinex","ETHUSD",1757089182332,0.026,4292.8,4292.5,0.9014]
["bitfinex","ETHUSD",1757089182522,0.026,4292.8,4292.7,0.294]
["bitfinex","ETHUSD",1757089182834,0.026,4292.8,4292.6,0.4326]
["bitfinex","ETHUSD",1757089183129,0.026,4292.8,4292.5,2.79843499]
["bitfinex","ETHUSD",1757089183422,0.026,4292.8,4292.5,0.4688]
["bitfinex","ETHUSD",1757089183624,0.4948,4292.8,4292.5,0.4688]
["bitfinex","ETHUSD",1757089183929,0.4948,4292.8,4292.5,2.79842077]
["bitfinex","ETHUSD",1757089184295,0.026,4292.8,4292.5,2.79842077]
["bitfinex","ETHUSD",1757089184497,0.4948,4292.8,4292.5,0.4688]
["bitfinex","ETHUSD",1757089184721,0.0031,4292.6,4292.4,0.116]
["bitfinex","ETHUSD",1757089185121,0.0031,4292.6,4292.4,0.5848]
["bitfinex","ETHUSD",1757089185906,0.0031,4292.6,4292.4,2.91449727]
["bitfinex","ETHUSD",1757089186228,0.0031,4292.6,4292.4,0.5848]
["bitfinex","ETHUSD",1757089186614,0.4719,4292.6,4292.4,0.116]
["bitfinex","ETHUSD",1757089186931,0.0031,4292.6,4292.4,0.116]
["bitfinex","ETHUSD",1757089187117,0.5848,4292.5,4292.3,0.4688]
["bitfinex","ETHUSD",1757089187318,0.5848,4292.5,4292.0,0.004]
["bitfinex","ETHUSD",1757089187319,0.7807,4292.4,4292.0,0.004]
["bitfinex","ETHUSD",1757089187509,0.7807,4292.4,4292.0,0.09737254]
["bitfinex","ETHUSD",1757089188333,0.4688,4292.3,4292.0,0.09737254]
["bitfinex","ETHUSD",1757089188534,0.3119,4292.4,4292.0,2.4272808]
["bitfinex","ETHUSD",1757089188831,0.4688,4292.4,4292.0,0.09737254]
["bitfinex","ETHUSD",1757089189001,2.44564482,4292.5,4292.0,0.09737254]
["bitfinex","ETHUSD",1757089189208,0.4688,4292.4,4292.0,0.09737254]
["bitfinex","ETHUSD",1757089189512,0.4688,4292.3,4292.0,0.09737254]
["bitfinex","ETHUSD",1757089190433,0.116,4292.5,4292.2,0.294]
["bitfinex","ETHUSD",1757089190643,0.116,4292.5,4292.3,0.4326]
["bitfinex","ETHUSD",1757089191132,0.116,4292.5,4292.4,0.294]
["bitfinex","ETHUSD",1757089191502,0.116,4292.5,4292.4,3.056299]
["bitfinex","ETHUSD",1757089191709,0.026,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757089192037,0.026,4292.8,4292.7,6.29153618]
["bitfinex","ETHUSD",1757089192211,0.026,4292.8,4292.7,7.70227569]
["bitfinex","ETHUSD",1757089193004,0.026,4292.8,4292.7,11.49427569]
["bitfinex","ETHUSD",1757089196334,0.026,4292.8,4292.7,10.23377569]
["bitfinex","ETHUSD",1757089196537,0.026,4292.8,4292.7,11.55557376]
["bitfinex","ETHUSD",1757089197043,0.0291,4292.8,4292.7,6.86797376]
["bitfinex","ETHUSD",1757089197226,0.501,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089197612,0.501,4292.8,4292.7,2.54617569]
["bitfinex","ETHUSD",1757089197807,0.501,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089198014,0.501,4292.8,4292.7,2.54617569]
["bitfinex","ETHUSD",1757089198627,0.501,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089201562,3.13628192,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089201715,0.8068,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089202138,0.501,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089202549,4.4548,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089202859,3.9891,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089203432,0.0291,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089203850,0.4979,4292.8,4292.7,0.21663951]
["bitfinex","ETHUSD",1757089204243,0.026,4292.8,4292.7,2.84017569]
["bitfinex","ETHUSD",1757089204549,0.026,4292.8,4292.7,3.29607105]
["bitfinex","ETHUSD",1757089204747,0.026,4292.8,4292.7,3.84694259]
["bitfinex","ETHUSD",1757089205117,0.026,4292.8,4292.7,3.96294259]
["bitfinex","ETHUSD",1757089206820,0.0291,4292.8,4292.7,3.23634259]
["bitfinex","ETHUSD",1757089207011,0.4979,4292.8,4292.7,0.33263951]
["bitfinex","ETHUSD",1757089207214,0.4979,4292.8,4292.7,2.66217569]
["bitfinex","ETHUSD",1757089207415,0.026,4292.8,4292.7,2.66217569]
["bitfinex","ETHUSD",1757089207838,0.026,4292.8,4292.7,3.27359502]
["bitfinex","ETHUSD",1757089208048,0.026,4292.8,4292.7,3.74239502]
["bitfinex","ETHUSD",1757089208348,0.026,4292.8,4292.7,4.92930406]
["bitfinex","ETHUSD",1757089208553,0.026,4292.8,4292.7,8.88830406]
["bitfinex","ETHUSD",1757089209555,0.026,4292.8,4292.7,11.88830406]
["bitfinex","ETHUSD",1757089209758,0.026,4292.8,4292.7,13.13670406]
["bitfinex","ETHUSD",1757089210051,1e-08,4292.8,4292.7,13.13670406]
["bitfinex","ETHUSD",1757089210251,1e-08,4292.8,4292.7,27.63670406]
["bitfinex","ETHUSD",1757089210957,0.001,4293.0,4292.9,3.12142765]
["bitfinex","ETHUSD",1757089211251,0.001,4293.0,4292.9,8.63008873]
["bitfinex","ETHUSD",1757089211435,0.001,4293.0,4292.9,9.81489446]
["bitfinex","ETHUSD",1757089211629,0.001,4293.0,4292.9,24.31489446]
["bitfinex","ETHUSD",1757089212238,0.001,4294.9,4292.9,24.31489446]
["bitfinex","ETHUSD",1757089212239,0.001,4294.9,4294.7,3.12045134]
["bitfinex","ETHUSD",1757089212434,0.001,4294.9,4294.8,23.64541911]
["bitfinex","ETHUSD",1757089212632,2.790985,4296.9,4295.3,3.12012609]
["bitfinex","ETHUSD",1757089212830,0.4908,4296.6,4295.3,24.79658493]
["bitfinex","ETHUSD",1757089213122,0.4908,4296.6,4295.3,26.00468493]
["bitfinex","ETHUSD",1757089213340,0.4908,4296.6,4295.3,28.2725929]
["bitfinex","ETHUSD",1757089213552,0.4908,4296.6,4295.3,27.8161929]
["bitfinex","ETHUSD",1757089215144,0.4908,4296.1,4295.3,23.0651929]
["bitfinex","ETHUSD",1757089215321,0.4908,4296.3,4295.3,27.0231929]
["bitfinex","ETHUSD",1757089216467,0.4637,4296.7,4295.3,27.8151929]
["bitfinex","ETHUSD",1757089216670,0.4908,4296.5,4295.3,27.8151929]
["bitfinex","ETHUSD",1757089218054,0.4908,4296.5,4295.3,27.9311929]
["bitfinex","ETHUSD",1757089218257,0.4908,4296.5,4295.3,28.3875929]
["bitfinex","ETHUSD",1757089219366,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757089219692,0.9545,4296.7,4296.6,0.21745884]
["bitfinex","ETHUSD",1757089219893,0.9545,4296.7,4296.4,2.32749788]
["bitfinex","ETHUSD",1757089219894,1.1177,4296.7,4296.4,2.32749788]
["bitfinex","ETHUSD",1757089220040,0.1632,4296.7,4296.6,14.5]
["bitfinex","ETHUSD",1757089220244,0.1632,4296.7,4296.2,0.81557221]
["bitfinex","ETHUSD",1757089220449,0.1632,4296.7,4296.3,0.21560129]
["bitfinex","ETHUSD",1757089220655,0.9515,4296.6,4296.2,2.44362178]
["bitfinex","ETHUSD",1757089220962,0.1662,4296.3,4296.2,2.60682178]
["bitfinex","ETHUSD",1757089221290,0.657,4296.3,4296.2,0.49481296]
["bitfinex","ETHUSD",1757089221491,0.657,4296.3,4296.2,2.82245133]
["bitfinex","ETHUSD",1757089221678,1.1148,4296.3,4296.2,0.49481296]
["bitfinex","ETHUSD",1757089221985,1.1148,4296.3,4296.1,14.5]
["bitfinex","ETHUSD",1757089222284,0.4908,4296.2,4296.0,2.32773779]
["bitfinex","ETHUSD",1757089222487,0.9486,4296.2,4295.9,2.32777922]
["bitfinex","ETHUSD",1757089222689,0.9486,4296.2,4295.8,0.116]
["bitfinex","ETHUSD",1757089222690,0.1691,4296.0,4295.8,3.14347513]
["bitfinex","ETHUSD",1757089223006,0.4908,4295.9,4295.8,3.14348116]
["bitfinex","ETHUSD",1757089223150,0.4908,4295.9,4295.8,0.69962605]
["bitfinex","ETHUSD",1757089223354,0.9457,4295.9,4295.3,6.19308087]
["bitfinex","ETHUSD",1757089223556,0.172,4295.4,4295.3,23.69312609]
["bitfinex","ETHUSD",1757089223755,0.172,4295.4,4295.3,24.60846612]
["bitfinex","ETHUSD",1757089224504,0.4908,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757089224651,0.116,4296.1,4295.7,2.3279093]
["bitfinex","ETHUSD",1757089224848,0.116,4296.1,4295.6,2.32794758]
["bitfinex","ETHUSD",1757089224849,0.1632,4295.8,4295.6,2.32794758]
["bitfinex","ETHUSD",1757089225052,0.1632,4295.8,4295.4,0.116]
["bitfinex","ETHUSD",1757089225252,0.4908,4295.7,4295.4,0.116]
["bitfinex","ETHUSD",1757089225497,0.1662,4295.5,4295.4,0.116]
["bitfinex","ETHUSD",1757089225696,0.1662,4295.5,4295.3,14.5]
["bitfinex","ETHUSD",1757089225901,0.4908,4295.4,4295.3,14.5]
["bitfinex","ETHUSD",1757089226199,0.4908,4295.4,4295.3,16.82812609]
["bitfinex","ETHUSD",1757089226404,0.116,4295.8,4295.6,2.32795736]
["bitfinex","ETHUSD",1757089226607,0.116,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757089226770,0.4908,4296.2,4296.0,2.32771346]
["bitfinex","ETHUSD",1757089226967,0.4908,4296.2,4295.9,2.32777361]
["bitfinex","ETHUSD",1757089227276,0.4908,4296.2,4295.6,4.072]
["bitfinex","ETHUSD",1757089227277,0.4908,4296.2,4296.0,2.32771613]
["bitfinex","ETHUSD",1757089227477,0.1632,4296.1,4295.9,2.32777719]
["bitfinex","ETHUSD",1757089227674,0.1632,4296.1,4295.6,6.3999521]
["bitfinex","ETHUSD",1757089227675,0.4908,4296.0,4295.6,6.3999521]
["bitfinex","ETHUSD",1757089227899,0.2939,4295.7,4295.6,4.072]
["bitfinex","ETHUSD",1757089228099,0.2939,4295.7,4295.6,2.44396349]
["bitfinex","ETHUSD",1757089228279,0.7847,4295.7,4295.6,2.44396349]
["bitfinex","ETHUSD",1757089228475,0.7847,4295.7,4295.3,16.82811211]
["bitfinex","ETHUSD",1757089228476,1.116,4295.7,4295.3,14.5]
["bitfinex","ETHUSD",1757089228684,1.116,4295.7,4295.4,0.33159613]
["bitfinex","ETHUSD",1757089228685,0.8221,4295.6,4295.4,0.33159613]
["bitfinex","ETHUSD",1757089229315,0.7847,4295.5,4295.4,2.65966802]
["bitfinex","ETHUSD",1757089229513,0.3313,4296.0,4295.6,2.3279615]
["bitfinex","ETHUSD",1757089229514,0.4908,4296.0,4295.6,2.3279615]
["bitfinex","ETHUSD",1757089229671,0.4908,4296.0,4295.7,2.3279093]
["bitfinex","ETHUSD",1757089229870,0.4908,4296.0,4295.6,2.32794954]
["bitfinex","ETHUSD",1757089230083,0.4908,4296.0,4295.5,2.32798692]
["bitfinex","ETHUSD",1757089230278,0.4908,4296.0,4295.6,2.32796325]
["bitfinex","ETHUSD",1757089230515,0.1632,4295.7,4295.6,2.32796325]
["bitfinex","ETHUSD",1757089230921,0.654,4295.7,4295.4,2.44406295]
["bitfinex","ETHUSD",1757089231222,0.654,4295.7,4295.4,0.116]
["bitfinex","ETHUSD",1757089231423,0.116,4296.2,4295.6,0.2971]
["bitfinex","ETHUSD",1757089231727,0.116,4296.2,4295.7,2.3279093]
["bitfinex","ETHUSD",1757089232020,0.6068,4296.2,4295.9,2.32777628]
["bitfinex","ETHUSD",1757089232520,0.116,4296.2,4295.8,2.54380623]
["bitfinex","ETHUSD",1757089232713,0.4908,4296.1,4295.5,4.5266]
["bitfinex","ETHUSD",1757089233035,0.4908,4296.1,4295.6,0.21596964]
["bitfinex","ETHUSD",1757089233200,0.4908,4296.0,4295.7,0.21596964]
["bitfinex","ETHUSD",1757089233405,0.9545,4295.9,4295.8,0.21596964]
["bitfinex","ETHUSD",1757089233608,0.9545,4295.9,4294.4,1.2484]
["bitfinex","ETHUSD",1757089233609,1.1177,4295.9,4295.6,0.21596964]
["bitfinex","ETHUSD",1757089233817,1.1177,4295.9,4295.2,2.32817541]
["bitfinex","ETHUSD",1757089233818,0.116,4295.7,4295.2,2.32817541]
["bitfinex","ETHUSD",1757089234193,0.4908,4295.6,4295.1,2.32823392]
["bitfinex","ETHUSD",1757089234501,0.4908,4295.5,4295.2,0.21624635]
["bitfinex","ETHUSD",1757089234803,0.4908,4295.4,4295.3,0.21624635]
["bitfinex","ETHUSD",1757089234995,0.657,4295.4,4295.3,0.21624635]
["bitfinex","ETHUSD",1757089235196,0.657,4295.4,4295.3,2.54437244]
["bitfinex","ETHUSD",1757089235539,0.657,4295.4,4295.3,0.21624635]
["bitfinex","ETHUSD",1757089235941,0.116,4295.7,4295.3,2.84147244]
["bitfinex","ETHUSD",1757089236240,0.116,4295.7,4295.5,2.32798823]
["bitfinex","ETHUSD",1757089236441,0.116,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089236610,0.116,4295.7,4295.6,2.54420984]
["bitfinex","ETHUSD",1757089236814,0.116,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089238152,0.116,4295.7,4295.6,2.54420984]
["bitfinex","ETHUSD",1757089238636,0.116,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089238943,0.116,4295.7,4295.6,2.54420984]
["bitfinex","ETHUSD",1757089239345,0.116,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089239834,0.116,4295.7,4295.6,2.54420984]
["bitfinex","ETHUSD",1757089240032,0.116,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089240234,0.2792,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089240549,0.7509,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089241717,0.116,4295.7,4295.6,2.54420984]
["bitfinex","ETHUSD",1757089242140,0.116,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089242444,0.7669,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089242962,1.2118,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089243166,0.7669,4295.7,4295.6,0.21624635]
["bitfinex","ETHUSD",1757089243468,0.7669,4295.7,4295.4,2.32806894]
["bitfinex","ETHUSD",1757089243776,0.4717,4295.6,4295.4,2.32806894]
["bitfinex","ETHUSD",1757089243923,0.4717,4295.6,4295.0,18.571]
["bitfinex","ETHUSD",1757089244124,0.4717,4295.6,4295.0,14.616]
["bitfinex","ETHUSD",1757089244357,0.1792,4295.1,4295.0,16.94427141]
["bitfinex","ETHUSD",1757089244667,0.01,4295.5,4295.1,2.32819916]
["bitfinex","ETHUSD",1757089244825,0.4717,4295.4,4295.1,2.32819916]
["bitfinex","ETHUSD",1757089245023,0.4717,4295.4,4295.0,14.616]
["bitfinex","ETHUSD",1757089245427,0.4717,4295.4,4295.1,2.32821063]
["bitfinex","ETHUSD",1757089245623,0.4717,4295.3,4295.0,0.116]
["bitfinex","ETHUSD",1757089245828,0.4717,4295.2,4295.0,0.116]
["bitfinex","ETHUSD",1757089246328,0.4717,4295.2,4295.0,2.44428607]
["bitfinex","ETHUSD",1757089246750,0.4717,4295.2,4295.0,0.116]
["bitfinex","ETHUSD",1757089247131,0.4717,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757089247426,0.6509,4295.2,4295.0,0.116]
["bitfinex","ETHUSD",1757089247626,0.6509,4295.2,4294.8,0.029]
["bitfinex","ETHUSD",1757089247627,0.4717,4295.1,4294.8,0.029]
["bitfinex","ETHUSD",1757089247948,0.11447481,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757089248136,0.1818,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089248462,0.6535,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089249166,3.955,4295.2,4294.8,0.7554]
["bitfinex","ETHUSD",1757089249367,3.955,4295.2,4294.8,0.3188]
["bitfinex","ETHUSD",1757089249658,4.4267,4295.2,4294.8,0.3188]
["bitfinex","ETHUSD",1757089249820,0.4717,4295.1,4294.8,0.3188]
["bitfinex","ETHUSD",1757089250364,0.4717,4295.1,4294.8,2.64719566]
["bitfinex","ETHUSD",1757089250563,3.955,4295.2,4294.8,2.64719566]
["bitfinex","ETHUSD",1757089250755,6.75488462,4295.2,4294.8,0.3188]
["bitfinex","ETHUSD",1757089250956,6.28318462,4295.2,4294.8,0.3188]
["bitfinex","ETHUSD",1757089251155,0.4717,4295.1,4294.8,0.3188]
["bitfinex","ETHUSD",1757089251359,0.4717,4295.1,4294.8,2.35739435]
["bitfinex","ETHUSD",1757089251556,0.4717,4295.1,4294.9,2.32833251]
["bitfinex","ETHUSD",1757089251868,0.116,4295.3,4295.0,0.2898]
["bitfinex","ETHUSD",1757089252073,0.4817,4295.5,4295.2,2.32817079]
["bitfinex","ETHUSD",1757089252074,3.955,4295.4,4295.2,2.32817079]
["bitfinex","ETHUSD",1757089252237,0.01,4295.5,4295.3,0.7264]
["bitfinex","ETHUSD",1757089252971,0.01,4295.5,4295.0,2.32825816]
["bitfinex","ETHUSD",1757089253133,4.4367,4295.5,4295.1,2.54599262]
["bitfinex","ETHUSD",1757089253476,4.4367,4295.5,4295.2,0.21778751]
["bitfinex","ETHUSD",1757089253657,4.4367,4295.5,4295.3,0.21778751]
["bitfinex","ETHUSD",1757089253827,6.29301769,4295.5,4295.4,0.21778751]
["bitfinex","ETHUSD",1757089254038,2.32810634,4295.4,4294.8,0.145]
["bitfinex","ETHUSD",1757089254234,2.32810634,4295.4,4294.9,0.2177697]
["bitfinex","ETHUSD",1757089254452,0.1792,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757089254656,0.2952,4295.0,4294.9,0.21779229]
["bitfinex","ETHUSD",1757089255263,0.7669,4295.0,4294.9,0.21779229]
["bitfinex","ETHUSD",1757089256568,0.7669,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757089258841,0.116,4295.0,4294.9,0.2898]
["bitfinex","ETHUSD",1757089259043,3.955,4295.2,4294.9,0.7264]
["bitfinex","ETHUSD",1757089259372,0.1792,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757089259774,0.4717,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089260278,0.6535,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089260643,0.4717,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089260844,2.44424047,4295.1,4294.8,0.029]
["bitfinex","ETHUSD",1757089261045,2.50754291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089261565,2.97924291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089262178,0.6509,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089262676,3.42414291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089265458,3.42414291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089266573,3.53889867,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089266774,6.53889867,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089267143,10.49289867,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757089267678,10.49289867,4294.9,4294.4,0.004]
["bitfinex","ETHUSD",1757089267679,2.32855978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089267978,6.28255978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089268200,7.37955978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089270960,7.05495978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089272766,7.37955978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089272963,3.10095978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089273163,7.05595978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089274076,7.38055978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089274782,7.05595978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089275571,2.32834291,4294.9,4294.4,0.7327]
["bitfinex","ETHUSD",1757089275777,3.954,4294.8,4294.5,0.4402]
["bitfinex","ETHUSD",1757089276021,0.001,4295.0,4294.7,0.2885]
["bitfinex","ETHUSD",1757089276177,3.954,4294.9,4294.7,0.2885]
["bitfinex","ETHUSD",1757089276377,3.954,4294.9,4294.8,0.4402]
["bitfinex","ETHUSD",1757089276714,3.954,4294.9,4294.8,0.7287]
["bitfinex","ETHUSD",1757089278693,0.001,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757089279012,0.001,4295.0,4294.9,3.22094291]
["bitfinex","ETHUSD",1757089279185,0.001,4295.0,4294.9,3.50944291]
["bitfinex","ETHUSD",1757089280512,0.001,4295.0,4294.9,3.62544291]
["bitfinex","ETHUSD",1757089281314,0.001,4295.0,4294.9,0.8447]
["bitfinex","ETHUSD",1757089281528,0.001,4295.0,4294.9,0.4045]
["bitfinex","ETHUSD",1757089281688,0.001,4295.0,4294.6,0.4402]
["bitfinex","ETHUSD",1757089281887,0.001,4295.0,4294.9,0.2885]
["bitfinex","ETHUSD",1757089282424,0.001,4295.0,4294.9,0.7287]
["bitfinex","ETHUSD",1757089282723,2.3292887,4295.0,4294.5,0.4402]
["bitfinex","ETHUSD",1757089282935,2.32855029,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089283090,2.32855978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089283294,2.97725978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757089285040,3.120614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757089285199,6.120614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757089285400,7.223914,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757089287339,11.176914,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757089290531,5.806514,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757089290744,5.806514,4294.4,4294.3,0.28850001]
["bitfinex","ETHUSD",1757089290745,5.328614,4294.4,4294.3,0.28850001]
["bitfinex","ETHUSD",1757089290933,9.281614,4294.4,4294.3,0.28850001]
["bitfinex","ETHUSD",1757089291947,9.281614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757089293346,6.927414,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757089293938,10.383514,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757089294144,11.175514,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757089295547,2.32904788,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1757089295845,10.99804788,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1757089296048,11.64674788,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1757089296824,12.27434639,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1757089297357,12.27434639,4293.6,4292.3,0.004]
["bitfinex","ETHUSD",1757089297358,2.32942765,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1757089297558,10.07442765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757089297720,11.17772765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757089298545,11.29689095,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757089299255,2.32991612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757089299454,10.99891612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757089299656,11.77131612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757089300326,12.56331612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757089301257,29.31999216,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757089301435,29.64899216,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757089302560,29.64899216,4292.0,4291.1,0.004]
["bitfinex","ETHUSD",1757089302561,6.12213328,4291.6,4291.1,0.004]
["bitfinex","ETHUSD",1757089302767,6.12213328,4291.6,4287.7,0.01416468]
["bitfinex","ETHUSD",1757089302768,22.87918945,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089303058,27.12938945,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089303232,27.93458945,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089303422,28.11279016,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089303864,23.82979016,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089304069,10.25471412,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089304228,10.88441412,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089306674,5.33051341,4290.9,4290.8,0.72590001]
["bitfinex","ETHUSD",1757089306879,9.28451341,4290.9,4290.8,0.72590001]
["bitfinex","ETHUSD",1757089307405,9.28451341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089307701,10.70621341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089308974,10.87820169,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089313707,11.34850169,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757089313910,3.0,4290.4,4289.8,1e-08]
["bitfinex","ETHUSD",1757089314112,3.0,4290.4,4288.5,0.4343]
["bitfinex","ETHUSD",1757089314113,0.792,4289.3,4288.5,0.4343]
["bitfinex","ETHUSD",1757089314405,0.792,4289.3,4287.6,0.4675]
["bitfinex","ETHUSD",1757089314406,2.33203516,4288.1,4288.0,0.4343]
["bitfinex","ETHUSD",1757089314576,8.00403516,4288.1,4288.0,0.7259]
["bitfinex","ETHUSD",1757089314917,8.15407938,4288.1,4288.0,0.7259]
["bitfinex","ETHUSD",1757089315223,11.15407938,4288.1,4288.0,0.2916]
["bitfinex","ETHUSD",1757089315378,2.33214393,4287.9,4287.2,0.4675]
["bitfinex","ETHUSD",1757089315573,6.28714393,4287.9,4287.5,0.4343]
["bitfinex","ETHUSD",1757089315828,6.43769968,4287.9,4287.8,0.3166]
["bitfinex","ETHUSD",1757089316310,6.43769968,4287.9,4286.4,0.4343]
["bitfinex","ETHUSD",1757089316311,0.792,4287.4,4286.4,0.4343]
["bitfinex","ETHUSD",1757089316497,0.792,4287.8,4286.0,0.4675]
["bitfinex","ETHUSD",1757089316498,2.33303074,4286.3,4286.0,0.4675]
["bitfinex","ETHUSD",1757089316810,3.955,4287.3,4286.2,0.2916]
["bitfinex","ETHUSD",1757089316811,1.718,4286.4,4286.2,0.2916]
["bitfinex","ETHUSD",1757089317010,2.26484375,4286.3,4286.2,0.2916]
["bitfinex","ETHUSD",1757089317177,0.64560303,4286.3,4286.2,0.2916]
["bitfinex","ETHUSD",1757089317582,0.64560303,4286.3,4286.2,0.7259]
["bitfinex","ETHUSD",1757089317879,0.78659284,4286.3,4286.2,1.1934]
["bitfinex","ETHUSD",1757089318992,0.78659284,4286.3,4286.2,0.7259]
["bitfinex","ETHUSD",1757089319213,3.11960732,4286.3,4286.2,0.7259]
["bitfinex","ETHUSD",1757089320094,0.78659284,4286.3,4286.2,0.7259]
["bitfinex","ETHUSD",1757089320392,4.09798981,4286.3,4285.8,0.4593]
["bitfinex","ETHUSD",1757089320588,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089320799,6.29023222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089321332,6.29223222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089321624,6.29223222,4285.9,4285.8,0.7509]
["bitfinex","ETHUSD",1757089322196,6.29223222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089322993,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089323230,6.29223222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089323420,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089323618,6.47048179,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089324128,10.89218179,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089324332,11.36248179,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757089325529,2.33358375,4285.3,4284.8,0.025]
["bitfinex","ETHUSD",1757089325828,6.12577675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757089326208,10.36628989,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757089326407,2.33432152,4283.9,4283.8,0.4593]
["bitfinex","ETHUSD",1757089326594,0.60421314,4284.9,4283.8,0.4593]
["bitfinex","ETHUSD",1757089326801,2.33395215,4284.6,4283.8,1.2296]
["bitfinex","ETHUSD",1757089327027,2.33409601,4284.4,4283.9,0.4343]
["bitfinex","ETHUSD",1757089327229,1.719,4285.2,4284.7,0.17163389]
["bitfinex","ETHUSD",1757089327433,2.33405158,4284.4,4284.0,0.4343]
["bitfinex","ETHUSD",1757089327637,3.0,4285.0,4284.3,0.7259]
["bitfinex","ETHUSD",1757089327806,2.33394015,4284.6,4284.3,0.7259]
["bitfinex","ETHUSD",1757089328000,4.05264409,4285.2,4284.3,0.7259]
["bitfinex","ETHUSD",1757089328001,3.961,4284.5,4284.4,0.913]
["bitfinex","ETHUSD",1757089328305,3.961,4284.5,4284.4,3.53864866]
["bitfinex","ETHUSD",1757089328506,3.961,4284.5,4284.4,1.2046]
["bitfinex","ETHUSD",1757089328730,3.961,4284.5,4284.4,3.5386491]
["bitfinex","ETHUSD",1757089329110,3.961,4284.5,4284.4,1.2046]
["bitfinex","ETHUSD",1757089329310,3.961,4284.5,4284.4,3.5386491]
["bitfinex","ETHUSD",1757089329506,1.719,4285.2,4284.9,2.33376085]
["bitfinex","ETHUSD",1757089329713,1.719,4285.2,4285.1,0.313]
["bitfinex","ETHUSD",1757089329903,1.719,4285.2,4285.1,1.2251]
["bitfinex","ETHUSD",1757089329904,5.68,4285.2,4285.1,1.2251]
["bitfinex","ETHUSD",1757089330934,0.025,4285.8,4285.2,2.33361336]
["bitfinex","ETHUSD",1757089331112,0.025,4285.8,4285.7,0.313]
["bitfinex","ETHUSD",1757089331312,4.69228666,4285.8,4285.7,0.313]
["bitfinex","ETHUSD",1757089331522,2.359,4285.8,4285.7,0.7599]
["bitfinex","ETHUSD",1757089331903,4.69228666,4285.8,4285.7,0.7599]
["bitfinex","ETHUSD",1757089332326,2.359,4285.8,4285.7,0.7599]
["bitfinex","ETHUSD",1757089332720,3.986,4285.8,4285.7,1.2251]
["bitfinex","ETHUSD",1757089334329,3.986,4285.8,4285.7,0.7599]
["bitfinex","ETHUSD",1757089334639,3.985,4285.8,4285.7,0.7599]
["bitfinex","ETHUSD",1757089336151,6.31828666,4285.8,4285.6,0.004]
["bitfinex","ETHUSD",1757089336312,2.33334111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089336512,3.08004111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089337057,3.51564111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089337740,6.29234111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089339547,10.03904111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089339757,6.12555891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089340107,10.83225891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089340359,6.87225891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089340643,5.33355891,4285.3,4285.2,0.317]
["bitfinex","ETHUSD",1757089340817,6.29355891,4285.3,4285.2,0.7639]
["bitfinex","ETHUSD",1757089341149,6.29355891,4285.3,4285.2,0.317]
["bitfinex","ETHUSD",1757089341450,6.29355891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089341608,3.025,4285.8,4285.2,0.7639]
["bitfinex","ETHUSD",1757089341809,3.96,4285.7,4285.2,0.7639]
["bitfinex","ETHUSD",1757089342016,2.3334577,4285.5,4285.2,0.7639]
["bitfinex","ETHUSD",1757089342219,3.96,4285.4,4285.3,0.4469]
["bitfinex","ETHUSD",1757089342549,0.116,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089342846,3.959,4285.3,4285.2,0.23777455]
["bitfinex","ETHUSD",1757089343041,0.116,4285.7,4285.4,2.33349268]
["bitfinex","ETHUSD",1757089343338,0.116,4285.7,4285.6,0.313]
["bitfinex","ETHUSD",1757089343542,4.077,4285.7,4285.6,0.313]
["bitfinex","ETHUSD",1757089343747,4.077,4285.7,4285.6,0.7599]
["bitfinex","ETHUSD",1757089343908,0.116,4285.7,4285.6,3.55849555]
["bitfinex","ETHUSD",1757089344108,0.025,4285.8,4285.7,5.33334111]
["bitfinex","ETHUSD",1757089344346,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757089344536,0.001,4286.3,4286.2,2.64606891]
["bitfinex","ETHUSD",1757089344734,0.001,4286.3,4286.2,3.55816891]
["bitfinex","ETHUSD",1757089345333,0.001,4286.3,4286.2,1.2251]
["bitfinex","ETHUSD",1757089345531,0.001,4286.3,4286.2,0.7599]
["bitfinex","ETHUSD",1757089346244,2.33401986,4286.3,4285.6,0.58919559]
["bitfinex","ETHUSD",1757089346542,2.33310212,4286.2,4285.5,0.4469]
["bitfinex","ETHUSD",1757089346748,2.33403059,4286.3,4285.5,0.4469]
["bitfinex","ETHUSD",1757089346961,0.001,4286.3,4286.2,0.313]
["bitfinex","ETHUSD",1757089347254,3.963,4286.3,4286.2,0.7599]
["bitfinex","ETHUSD",1757089347910,3.963,4286.3,4286.2,0.313]
["bitfinex","ETHUSD",1757089348110,6.58593795,4286.3,4285.4,3.0]
["bitfinex","ETHUSD",1757089348314,2.33314171,4286.1,4285.3,2.33355114]
["bitfinex","ETHUSD",1757089348539,2.33319572,4286.0,4285.4,0.4469]
["bitfinex","ETHUSD",1757089348751,3.961,4285.9,4285.4,0.4469]
["bitfinex","ETHUSD",1757089348951,6.29423521,4285.9,4285.5,0.4469]
["bitfinex","ETHUSD",1757089349124,3.961,4285.9,4285.2,0.004]
["bitfinex","ETHUSD",1757089349324,2.33339712,4285.6,4285.2,0.4509]
["bitfinex","ETHUSD",1757089349537,3.961,4285.5,4285.2,0.004]
["bitfinex","ETHUSD",1757089349939,3.961,4285.5,4285.2,0.4509]
["bitfinex","ETHUSD",1757089350139,3.961,4285.5,4285.4,0.313]
["bitfinex","ETHUSD",1757089350438,6.29445,4285.5,4285.4,0.313]
["bitfinex","ETHUSD",1757089350638,2.3335476,4285.4,4285.2,0.004]
["bitfinex","ETHUSD",1757089350857,3.961,4285.5,4285.2,0.004]
["bitfinex","ETHUSD",1757089351240,3.961,4285.5,4285.4,0.313]
["bitfinex","ETHUSD",1757089351446,0.001,4286.3,4285.4,0.313]
["bitfinex","ETHUSD",1757089351766,2.33312335,4286.1,4285.5,0.4469]
["bitfinex","ETHUSD",1757089351974,2.33332803,4285.8,4285.5,0.4469]
["bitfinex","ETHUSD",1757089352172,3.96,4285.7,4285.2,0.004]
["bitfinex","ETHUSD",1757089352967,4.4168,4285.7,4285.2,0.004]
["bitfinex","ETHUSD",1757089353166,2.33355891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089353371,3.961,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089354153,0.001,4285.8,4285.2,0.7639]
["bitfinex","ETHUSD",1757089354352,0.001,4285.8,4285.6,2.33339555]
["bitfinex","ETHUSD",1757089354353,3.961,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757089354669,0.001,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757089354838,0.001,4285.8,4285.7,2.78024111]
["bitfinex","ETHUSD",1757089355037,0.001,4285.8,4285.7,3.09324111]
["bitfinex","ETHUSD",1757089355591,0.001,4285.8,4285.7,0.7599]
["bitfinex","ETHUSD",1757089355960,0.001,4285.8,4285.7,3.09324111]
["bitfinex","ETHUSD",1757089356793,0.001,4285.8,4285.7,0.7599]
["bitfinex","ETHUSD",1757089357314,0.001,4285.8,4285.7,3.09324111]
["bitfinex","ETHUSD",1757089357664,0.001,4285.8,4285.7,4.11270555]
["bitfinex","ETHUSD",1757089358794,0.001,4285.8,4285.7,7.11270555]
["bitfinex","ETHUSD",1757089359175,0.001,4285.8,4285.7,6.64750555]
["bitfinex","ETHUSD",1757089359364,0.001,4285.8,4285.7,6.09324111]
["bitfinex","ETHUSD",1757089359782,0.001,4285.8,4285.7,6.55944111]
["bitfinex","ETHUSD",1757089360067,0.001,4285.8,4285.7,6.09324111]
["bitfinex","ETHUSD",1757089360266,0.001,4285.8,4285.7,3.313]
["bitfinex","ETHUSD",1757089360466,0.001,4285.8,4285.7,6.09494111]
["bitfinex","ETHUSD",1757089360698,0.001,4285.8,4285.7,3.7616]
["bitfinex","ETHUSD",1757089360902,0.001,4285.8,4285.7,6.7044506]
["bitfinex","ETHUSD",1757089361489,0.2942,4285.8,4285.2,0.004]
["bitfinex","ETHUSD",1757089362589,2.3334454,4285.6,4285.2,0.004]
["bitfinex","ETHUSD",1757089362770,3.963,4285.5,4285.2,0.004]
["bitfinex","ETHUSD",1757089362967,0.2932,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089363402,0.4949,4285.4,4285.2,0.004]
["bitfinex","ETHUSD",1757089363612,3.963,4285.5,4285.2,0.004]
["bitfinex","ETHUSD",1757089363799,6.29646933,4285.5,4285.2,0.004]
["bitfinex","ETHUSD",1757089363997,6.79136933,4285.5,4285.2,0.004]
["bitfinex","ETHUSD",1757089364212,0.2932,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089364371,2.62675891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089364575,3.56845891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089367590,7.52845891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089367795,7.08165891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089368037,7.52845891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089369009,7.08065891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089369325,7.52745891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089371308,10.52745891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089373223,6.56845891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089373412,10.52845891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089373619,10.08165891,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089373816,0.001,4285.8,4285.2,0.004]
["bitfinex","ETHUSD",1757089374040,6.29334111,4285.7,4285.2,0.3162]
["bitfinex","ETHUSD",1757089374239,2.33353471,4285.4,4285.2,0.3162]
["bitfinex","ETHUSD",1757089374435,3.96,4285.3,4285.2,0.3162]
["bitfinex","ETHUSD",1757089374741,3.0,4285.7,4285.2,0.3162]
["bitfinex","ETHUSD",1757089374742,2.33345403,4285.5,4285.3,0.4486]
["bitfinex","ETHUSD",1757089374925,0.001,4285.8,4285.2,0.004]
["bitfinex","ETHUSD",1757089375134,0.116,4285.3,4285.2,0.004]
["bitfinex","ETHUSD",1757089375334,4.076,4285.3,4285.2,0.3162]
["bitfinex","ETHUSD",1757089375539,4.076,4285.3,4285.2,0.7648]
["bitfinex","ETHUSD",1757089375705,0.116,4285.3,4285.2,3.56461336]
["bitfinex","ETHUSD",1757089375908,3.96,4285.3,4285.2,1.231]
["bitfinex","ETHUSD",1757089376211,0.116,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757089376551,0.001,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757089376922,0.001,4285.8,4285.7,3.56034111]
["bitfinex","ETHUSD",1757089378720,0.001,4285.8,4285.7,3.09414111]
["bitfinex","ETHUSD",1757089379230,0.001,4285.8,4285.7,0.7608]
["bitfinex","ETHUSD",1757089379544,0.001,4285.8,4285.7,3.09414111]
["bitfinex","ETHUSD",1757089379845,0.001,4285.8,4285.7,3.63689589]
["bitfinex","ETHUSD",1757089380446,0.001,4285.8,4285.7,4.10309589]
["bitfinex","ETHUSD",1757089380967,0.001,4285.8,4285.7,7.89509589]
["bitfinex","ETHUSD",1757089381166,0.001,4286.7,4286.2,2.33306891]
["bitfinex","ETHUSD",1757089381369,0.001,4286.7,4286.2,9.31639959]
["bitfinex","ETHUSD",1757089381571,0.001,4286.7,4286.2,12.47702224]
["bitfinex","ETHUSD",1757089381955,0.001,4286.7,4286.2,11.68502224]
["bitfinex","ETHUSD",1757089382142,0.001,4286.7,4286.2,12.47702224]
["bitfinex","ETHUSD",1757089382969,0.001,4286.7,4286.2,11.68502224]
["bitfinex","ETHUSD",1757089383472,0.001,4286.7,4286.2,7.25882224]
["bitfinex","ETHUSD",1757089383771,0.001,4286.7,4286.2,10.05586891]
["bitfinex","ETHUSD",1757089384847,0.001,4286.7,4286.2,5.33306891]
["bitfinex","ETHUSD",1757089385337,0.001,4286.7,4286.2,6.09386891]
["bitfinex","ETHUSD",1757089386291,0.001,4286.7,4286.2,5.76126891]
["bitfinex","ETHUSD",1757089387694,0.001,4286.7,4286.0,2.33317247]
["bitfinex","ETHUSD",1757089387695,0.7891,4286.3,4285.6,2.33335045]
["bitfinex","ETHUSD",1757089387851,0.7891,4286.3,4285.2,0.687733]
["bitfinex","ETHUSD",1757089388049,0.4949,4286.2,4285.2,0.09749213]
["bitfinex","ETHUSD",1757089388354,0.4949,4286.2,4285.2,2.33760005]
["bitfinex","ETHUSD",1757089388555,0.001,4286.3,4286.1,0.3122]
["bitfinex","ETHUSD",1757089388774,0.001,4286.3,4286.2,5.78166891]
["bitfinex","ETHUSD",1757089389164,0.001,4286.3,4286.2,6.09386891]
["bitfinex","ETHUSD",1757089389380,0.001,4286.3,4286.2,6.93656904]
["bitfinex","ETHUSD",1757089389681,0.001,4286.3,4286.2,7.40406904]
["bitfinex","ETHUSD",1757089389989,0.001,4286.3,4286.2,6.93656904]
["bitfinex","ETHUSD",1757089390150,0.001,4286.3,4286.2,6.48796904]
["bitfinex","ETHUSD",1757089390487,0.001,4286.3,4286.2,6.17576904]
["bitfinex","ETHUSD",1757089390781,0.001,4286.3,4286.0,3.0]
["bitfinex","ETHUSD",1757089390983,0.001,4286.3,4286.0,2.33314055]
["bitfinex","ETHUSD",1757089391186,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757089391350,0.001,4286.3,4285.8,3.972]
["bitfinex","ETHUSD",1757089391753,0.4629,4286.2,4285.7,2.33333942]
["bitfinex","ETHUSD",1757089391947,0.001,4286.3,4285.8,0.4375]
["bitfinex","ETHUSD",1757089392152,0.001,4286.3,4285.9,2.33323112]
["bitfinex","ETHUSD",1757089392455,0.001,4286.3,4285.8,1.17845]
["bitfinex","ETHUSD",1757089392456,0.4639,4286.3,4285.8,2.33328666]
["bitfinex","ETHUSD",1757089392653,0.4639,4286.3,4285.7,3.0]
["bitfinex","ETHUSD",1757089392851,0.273,4285.8,4285.2,0.004]
["bitfinex","ETHUSD",1757089393079,0.273,4285.8,4285.3,2.33355086]
["bitfinex","ETHUSD",1757089393288,0.4629,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089393703,1.2077,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089393907,1.32847,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089394973,3.66181111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089395173,1.32847,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089395375,1.2077,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089395605,0.7379,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089396198,3.54104111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089396829,7.51204111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089397322,1.2077,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089397621,7.04224111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089398121,0.7379,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757089398325,0.116,4285.8,4285.6,0.7328]
["bitfinex","ETHUSD",1757089399293,3.97,4286.2,4285.7,0.4375]
["bitfinex","ETHUSD",1757089399524,3.97,4286.2,4285.6,0.2953]
["bitfinex","ETHUSD",1757089399525,0.116,4286.1,4285.6,0.004]
["bitfinex","ETHUSD",1757089399702,0.116,4286.1,4285.6,2.33739405]
["bitfinex","ETHUSD",1757089399901,0.116,4286.1,4285.7,0.4375]
["bitfinex","ETHUSD",1757089400107,0.001,4286.3,4286.1,2.33311238]
["bitfinex","ETHUSD",1757089400493,0.001,4286.3,4286.0,2.3331681]
["bitfinex","ETHUSD",1757089400691,0.001,4286.3,4286.2,0.2913]
["bitfinex","ETHUSD",1757089400933,0.001,4286.3,4286.2,2.62436891]
["bitfinex","ETHUSD",1757089401228,0.001,4286.3,4285.9,2.33320022]
["bitfinex","ETHUSD",1757089401417,0.001,4286.3,4286.2,0.2913]
["bitfinex","ETHUSD",1757089401744,0.001,4286.3,4286.2,2.62436891]
["bitfinex","ETHUSD",1757089402046,0.001,4286.3,4286.2,3.55269959]
["bitfinex","ETHUSD",1757089402339,0.001,4286.3,4286.2,3.52936891]
["bitfinex","ETHUSD",1757089404732,0.001,4286.3,4286.2,6.55269959]
["bitfinex","ETHUSD",1757089404933,0.001,4286.3,4286.2,7.86313828]
["bitfinex","ETHUSD",1757089409555,0.001,4286.3,4286.2,7.95661556]
["bitfinex","ETHUSD",1757089410547,0.001,4286.3,4286.2,7.48911556]
["bitfinex","ETHUSD",1757089411039,0.001,4286.3,4286.2,11.45111556]
["bitfinex","ETHUSD",1757089411212,0.001,4286.3,4286.2,12.71061556]
["bitfinex","ETHUSD",1757089411926,0.001,4286.7,4286.3,6.12501448]
["bitfinex","ETHUSD",1757089412137,0.001,4286.7,4286.6,22.17301464]
["bitfinex","ETHUSD",1757089412439,0.001,4286.7,4286.6,26.42631464]
["bitfinex","ETHUSD",1757089412636,0.001,4286.7,4286.6,27.33131464]
["bitfinex","ETHUSD",1757089413137,0.001,4286.7,4286.6,27.4247727]
["bitfinex","ETHUSD",1757089414236,0.001,4286.7,4286.6,41.9247727]
["bitfinex","ETHUSD",1757089414436,0.001,4286.7,4286.6,44.19268067]
["bitfinex","ETHUSD",1757089419159,0.001,4286.7,4286.6,43.72518067]
["bitfinex","ETHUSD",1757089419361,0.025,4287.8,4287.1,0.792]
["bitfinex","ETHUSD",1757089419562,0.025,4287.8,4287.1,7.77332579]
["bitfinex","ETHUSD",1757089419739,0.025,4287.8,4287.1,12.08691171]
["bitfinex","ETHUSD",1757089419940,0.4517,4287.7,4287.1,6.10991171]
["bitfinex","ETHUSD",1757089420136,0.4517,4287.7,4287.1,10.37801171]
["bitfinex","ETHUSD",1757089420378,0.4517,4287.7,4287.1,10.82741171]
["bitfinex","ETHUSD",1757089420561,1.1931,4287.2,4287.1,10.06791171]
["bitfinex","ETHUSD",1757089421077,0.7473,4287.2,4287.1,10.06791171]
["bitfinex","ETHUSD",1757089421274,0.7473,4287.2,4287.1,9.40657913]
["bitfinex","ETHUSD",1757089422470,0.001,4287.2,4287.1,10.10759642]
["bitfinex","ETHUSD",1757089423192,0.001,4287.2,4287.1,11.54309642]
["bitfinex","ETHUSD",1757089423346,0.001,4287.2,4287.1,11.65909642]
["bitfinex","ETHUSD",1757089424063,0.001,4287.2,4287.1,26.15909642]
["bitfinex","ETHUSD",1757089424376,0.001,4287.2,4287.1,28.42700439]
["bitfinex","ETHUSD",1757089424568,0.001,4287.2,4287.1,24.46900439]
["bitfinex","ETHUSD",1757089424765,0.001,4287.2,4287.1,28.42800439]
["bitfinex","ETHUSD",1757089424967,0.001,4287.2,4287.1,28.89550439]
["bitfinex","ETHUSD",1757089425153,0.4767,4288.8,4288.0,0.792]
["bitfinex","ETHUSD",1757089425359,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757089425568,0.025,4288.8,4288.7,6.2917089]
["bitfinex","ETHUSD",1757089425879,0.7713,4288.8,4288.7,6.7434089]
["bitfinex","ETHUSD",1757089426085,0.025,4288.8,4288.7,10.0535089]
["bitfinex","ETHUSD",1757089426378,0.3196,4288.8,4288.7,5.7834089]
["bitfinex","ETHUSD",1757089426553,0.025,4288.8,4288.7,10.55492695]
["bitfinex","ETHUSD",1757089426888,0.025,4288.8,4288.7,26.60642695]
["bitfinex","ETHUSD",1757089428378,0.3196,4288.8,4288.7,25.06192695]
["bitfinex","ETHUSD",1757089428580,0.026,4288.8,4288.7,25.06192695]
["bitfinex","ETHUSD",1757089428756,0.026,4288.8,4288.7,26.61342695]
["bitfinex","ETHUSD",1757089434016,0.026,4288.8,4288.7,26.16402695]
["bitfinex","ETHUSD",1757089435186,0.026,4288.8,4288.7,26.28002695]
["bitfinex","ETHUSD",1757089435387,0.026,4288.8,4288.7,26.72942695]
["bitfinex","ETHUSD",1757089436895,0.026,4288.8,4288.7,25.96992695]
["bitfinex","ETHUSD",1757089437238,0.3206,4288.8,4288.7,25.96992695]
["bitfinex","ETHUSD",1757089437385,0.026,4288.8,4288.7,25.96992695]
["bitfinex","ETHUSD",1757089437581,0.026,4288.8,4288.7,26.28002695]
["bitfinex","ETHUSD",1757089437916,0.026,4288.8,4288.7,26.72942695]
["bitfinex","ETHUSD",1757089438609,1e-08,4288.8,4288.7,27.19692695]
["bitfinex","ETHUSD",1757089439188,1e-08,4288.8,4288.7,27.08092695]
["bitfinex","ETHUSD",1757089440320,1e-08,4288.8,4288.7,26.61342695]
["bitfinex","ETHUSD",1757089440823,1e-08,4288.8,4288.7,26.60542695]
["bitfinex","ETHUSD",1757089442712,1e-08,4288.8,4288.7,27.07292695]
["bitfinex","ETHUSD",1757089443935,1e-08,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757089444134,1e-08,4289.8,4289.7,10.56872636]
["bitfinex","ETHUSD",1757089444356,1e-08,4289.8,4289.7,11.30491471]
["bitfinex","ETHUSD",1757089444648,1e-08,4289.8,4289.7,11.75661471]
["bitfinex","ETHUSD",1757089444796,0.4458,4291.6,4290.7,3.12262204]
["bitfinex","ETHUSD",1757089445001,0.13235565,4292.5,4290.7,20.93488424]
["bitfinex","ETHUSD",1757089445002,0.4767,4290.8,4290.7,20.93488424]
["bitfinex","ETHUSD",1757089445225,1.2171,4290.8,4290.7,20.62262204]
["bitfinex","ETHUSD",1757089445416,1.2171,4290.8,4290.7,24.58162204]
["bitfinex","ETHUSD",1757089445813,1.2171,4290.8,4290.7,20.62262204]
["bitfinex","ETHUSD",1757089446044,1.2171,4290.8,4290.7,25.28201087]
["bitfinex","ETHUSD",1757089446625,0.7713,4290.8,4290.7,25.28201087]
["bitfinex","ETHUSD",1757089446823,0.025,4290.8,4290.7,27.54991884]
["bitfinex","ETHUSD",1757089447049,0.7713,4290.8,4290.7,27.54991884]
["bitfinex","ETHUSD",1757089447365,0.025,4290.8,4290.7,27.54991884]
["bitfinex","ETHUSD",1757089447643,0.025,4290.8,4290.7,28.30941884]
["bitfinex","ETHUSD",1757089448712,0.025,4290.8,4290.7,27.54991884]
["bitfinex","ETHUSD",1757089448944,0.3196,4290.8,4290.7,27.54991884]
["bitfinex","ETHUSD",1757089449245,0.025,4290.8,4290.7,27.66591884]
["bitfinex","ETHUSD",1757089449822,0.026,4290.8,4290.7,27.66591884]
["bitfinex","ETHUSD",1757089450546,0.3213,4290.8,4290.7,23.70691884]
["bitfinex","ETHUSD",1757089450745,0.3213,4290.8,4290.7,27.66291884]
["bitfinex","ETHUSD",1757089451160,0.3213,4290.8,4290.7,23.70691884]
["bitfinex","ETHUSD",1757089451447,0.026,4290.8,4290.7,25.70691087]
["bitfinex","ETHUSD",1757089451614,0.026,4290.8,4290.7,26.17291087]
["bitfinex","ETHUSD",1757089452018,1e-08,4290.8,4290.7,26.17291087]
["bitfinex","ETHUSD",1757089452422,1e-08,4290.8,4290.7,25.70891087]
["bitfinex","ETHUSD",1757089452829,1e-08,4290.8,4290.7,26.17491087]
["bitfinex","ETHUSD",1757089453027,1e-08,4290.8,4290.7,28.44281884]
["bitfinex","ETHUSD",1757089457048,0.001,4291.7,4290.9,0.792]
["bitfinex","ETHUSD",1757089457226,0.4733,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757089457431,0.2953,4292.5,4292.4,10.077699]
["bitfinex","ETHUSD",1757089457626,0.2953,4292.5,4292.4,24.577699]
["bitfinex","ETHUSD",1757089457859,0.7686,4292.5,4292.4,24.577699]
["bitfinex","ETHUSD",1757089458061,1.1975,4292.5,4292.4,24.579699]
["bitfinex","ETHUSD",1757089458262,1.1975,4292.5,4292.4,24.260999]
["bitfinex","ETHUSD",1757089460189,1.1975,4292.5,4292.4,14.9733]
["bitfinex","ETHUSD",1757089460336,1.31975,4292.5,4292.4,16.829699]
["bitfinex","ETHUSD",1757089460675,1.31975,4292.5,4292.4,14.5]
["bitfinex","ETHUSD",1757089461269,1.31975,4292.5,4292.3,3.958]
["bitfinex","ETHUSD",1757089461469,0.9022,4292.4,4292.3,3.958]
["bitfinex","ETHUSD",1757089461675,1.1975,4292.4,4292.3,3.958]
["bitfinex","ETHUSD",1757089461849,1.1975,4292.4,4292.3,6.28775327]
["bitfinex","ETHUSD",1757089462560,1.1975,4292.4,4292.3,3.958]
["bitfinex","ETHUSD",1757089463069,1.1975,4292.4,4292.3,6.28775327]
["bitfinex","ETHUSD",1757089464177,1.1975,4292.4,4292.3,3.958]
["bitfinex","ETHUSD",1757089464548,1.1975,4292.4,4292.3,6.28775327]
["bitfinex","ETHUSD",1757089465469,0.7686,4292.4,4292.3,6.28775327]
["bitfinex","ETHUSD",1757089466465,1.1975,4292.4,4292.3,6.28775327]
["bitfinex","ETHUSD",1757089466656,1.1975,4292.4,4292.3,3.958]
["bitfinex","ETHUSD",1757089466978,1.1975,4292.4,4292.3,6.28775327]
["bitfinex","ETHUSD",1757089467977,0.7686,4292.4,4292.3,6.28775327]
["bitfinex","ETHUSD",1757089468979,1.1975,4292.4,4292.3,6.28775327]
["bitfinex","ETHUSD",1757089469169,1.1975,4292.4,4292.3,3.958]
["bitfinex","ETHUSD",1757089469370,1.1975,4292.4,4292.3,6.28775327]
["bitfinex","ETHUSD",1757089470042,1.1975,4292.4,4292.3,3.958]
["bitfinex","ETHUSD",1757089470474,1.1985,4292.4,4292.3,3.958]
["bitfinex","ETHUSD",1757089470675,1.1985,4292.4,4292.2,0.70022699]
["bitfinex","ETHUSD",1757089470889,1.0182,4292.3,4291.7,2.33007898]
["bitfinex","ETHUSD",1757089471097,0.4733,4292.2,4291.9,2.32991853]
["bitfinex","ETHUSD",1757089471392,0.001,4292.4,4292.1,0.792]
["bitfinex","ETHUSD",1757089471556,0.001,4292.4,4292.3,3.12175327]
["bitfinex","ETHUSD",1757089471980,0.001,4292.4,4292.3,18.39965327]
["bitfinex","ETHUSD",1757089472762,0.001,4292.4,4292.3,17.93365327]
["bitfinex","ETHUSD",1757089472961,0.2963,4292.4,4292.3,21.57575327]
["bitfinex","ETHUSD",1757089473157,0.7696,4292.4,4292.3,21.57575327]
["bitfinex","ETHUSD",1757089473389,0.2963,4292.4,4292.3,21.57575327]
["bitfinex","ETHUSD",1757089473584,0.001,4292.4,4292.3,21.57575327]
["bitfinex","ETHUSD",1757089474191,0.2963,4292.4,4292.3,21.57575327]
["bitfinex","ETHUSD",1757089474366,0.7696,4292.4,4292.3,20.78375327]
["bitfinex","ETHUSD",1757089474820,1.1985,4292.4,4292.3,14.5]
["bitfinex","ETHUSD",1757089474995,1.31835,4292.4,4292.3,14.5]
["bitfinex","ETHUSD",1757089475172,0.7696,4292.4,4292.3,16.82975327]
["bitfinex","ETHUSD",1757089475557,0.001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757089475762,0.001,4292.4,4292.3,3.43365327]
["bitfinex","ETHUSD",1757089476068,0.001,4292.4,4292.3,3.54965327]
["bitfinex","ETHUSD",1757089476268,0.001,4292.4,4292.3,7.01565327]
["bitfinex","ETHUSD",1757089476496,0.001,4292.4,4292.3,9.28356124]
["bitfinex","ETHUSD",1757089477409,0.001,4292.4,4292.3,23.78356124]
["bitfinex","ETHUSD",1757089477578,0.001,4292.4,4292.3,23.31756124]
["bitfinex","ETHUSD",1757089478209,0.2963,4292.4,4292.3,20.73775327]
["bitfinex","ETHUSD",1757089478380,0.001,4292.4,4292.3,20.73775327]
["bitfinex","ETHUSD",1757089479814,0.001,4292.4,4292.3,21.02625327]
["bitfinex","ETHUSD",1757089479977,0.001,4292.4,4292.3,21.47805327]
["bitfinex","ETHUSD",1757089480381,1e-08,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757089480581,1e-08,4292.8,4292.7,11.05994963]
["bitfinex","ETHUSD",1757089480806,1e-08,4292.8,4292.7,11.77695427]
["bitfinex","ETHUSD",1757089482520,1e-08,4292.8,4292.7,11.32515427]
["bitfinex","ETHUSD",1757089482919,1e-08,4292.8,4292.7,11.03665427]
["bitfinex","ETHUSD",1757089483325,1e-08,4292.8,4292.7,11.32515427]
["bitfinex","ETHUSD",1757089483523,1e-08,4292.8,4292.7,11.77695427]
["bitfinex","ETHUSD",1757089484535,1e-08,4292.8,4292.7,11.32515427]
["bitfinex","ETHUSD",1757089485032,1e-08,4292.8,4292.7,11.77695427]
["bitfinex","ETHUSD",1757089485332,1e-08,4292.8,4292.7,12.73175427]
["bitfinex","ETHUSD",1757089486648,0.001,4292.9,4292.8,6.12148192]
["bitfinex","ETHUSD",1757089486855,0.001,4292.9,4292.8,9.45027805]
["bitfinex","ETHUSD",1757089487053,0.001,4292.9,4292.8,9.62117889]
["bitfinex","ETHUSD",1757089487365,0.001,4292.9,4292.8,24.12117889]
["bitfinex","ETHUSD",1757089487523,0.001,4292.9,4292.8,26.57517889]
["bitfinex","ETHUSD",1757089487849,0.001,4292.9,4292.8,27.60667889]
["bitfinex","ETHUSD",1757089488211,0.001,4292.9,4292.8,23.65367889]
["bitfinex","ETHUSD",1757089488409,0.001,4292.9,4292.8,27.60667889]
["bitfinex","ETHUSD",1757089488615,0.001,4292.9,4292.8,27.43307001]
["bitfinex","ETHUSD",1757089489010,0.001,4292.9,4292.8,23.48007001]
["bitfinex","ETHUSD",1757089489219,0.001,4292.9,4292.8,27.43307001]
["bitfinex","ETHUSD",1757089491134,0.001,4292.9,4292.8,27.90057001]
["bitfinex","ETHUSD",1757089491531,0.001,4292.9,4292.8,44.19396945]
["bitfinex","ETHUSD",1757089492137,0.001,4292.9,4292.8,27.43307001]
["bitfinex","ETHUSD",1757089496743,0.001,4292.9,4292.8,27.76638808]
["bitfinex","ETHUSD",1757089497574,0.001,4292.9,4292.8,34.35498476]
["bitfinex","ETHUSD",1757089499159,0.001,4292.9,4292.8,34.82248476]
["bitfinex","ETHUSD",1757089499888,0.001,4292.9,4292.8,34.35498476]
["bitfinex","ETHUSD",1757089500984,0.001,4292.9,4292.8,27.76638808]
["bitfinex","ETHUSD",1757089501189,0.2959,4292.9,4292.8,23.07308808]
["bitfinex","ETHUSD",1757089501389,0.7822,4292.9,4292.8,27.02508808]
["bitfinex","ETHUSD",1757089501791,0.001,4292.9,4292.8,27.02508808]
["bitfinex","ETHUSD",1757089502090,0.001,4292.9,4292.8,27.31358808]
["bitfinex","ETHUSD",1757089502675,0.001,4292.9,4292.8,27.02508808]
["bitfinex","ETHUSD",1757089502991,0.7822,4292.9,4292.8,27.02508808]
["bitfinex","ETHUSD",1757089503967,0.001,4292.9,4292.8,27.31358808]
["bitfinex","ETHUSD",1757089504264,0.001,4292.9,4292.8,27.76538808]
["bitfinex","ETHUSD",1757089506389,0.001,4292.9,4292.8,27.31358808]
["bitfinex","ETHUSD",1757089506588,0.001,4292.9,4292.8,34.35398476]
["bitfinex","ETHUSD",1757089507610,0.7822,4292.9,4292.8,22.28108808]
["bitfinex","ETHUSD",1757089507792,0.7822,4292.9,4292.8,24.11479999]
["bitfinex","ETHUSD",1757089507986,0.7822,4292.9,4292.8,24.90679999]
["bitfinex","ETHUSD",1757089508830,0.4873,4292.9,4292.8,24.90679999]
["bitfinex","ETHUSD",1757089509032,0.7822,4292.9,4292.8,24.90679999]
["bitfinex","ETHUSD",1757089513241,0.7822,4292.9,4292.8,25.40843278]
["bitfinex","ETHUSD",1757089516025,0.001,4292.9,4292.8,33.12281207]
["bitfinex","ETHUSD",1757089516241,0.001,4292.9,4292.8,28.70331207]
["bitfinex","ETHUSD",1757089516444,0.001,4292.9,4292.8,32.65531207]
["bitfinex","ETHUSD",1757089516616,0.001,4292.9,4292.8,26.06671539]
["bitfinex","ETHUSD",1757089516955,0.001,4292.9,4292.8,26.53421539]
["bitfinex","ETHUSD",1757089517565,0.001,4293.3,4292.8,26.53421539]
["bitfinex","ETHUSD",1757089517566,1e-08,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1757089517778,1e-08,4293.8,4293.7,25.75263712]
["bitfinex","ETHUSD",1757089517922,1e-08,4293.8,4293.7,26.03194719]
["bitfinex","ETHUSD",1757089518117,1e-08,4293.8,4293.7,41.47024719]
["bitfinex","ETHUSD",1757089518851,0.025,4294.8,4293.7,41.47024719]
["bitfinex","ETHUSD",1757089518852,1e-08,4294.8,4294.7,6.12045134]
["bitfinex","ETHUSD",1757089519024,1e-08,4294.8,4294.7,16.87920318]
["bitfinex","ETHUSD",1757089519222,1e-08,4294.8,4294.7,19.10257505]
["bitfinex","ETHUSD",1757089519470,1e-08,4294.8,4294.7,34.07337505]
["bitfinex","ETHUSD",1757089519657,1e-08,4294.8,4294.7,34.16665875]
["bitfinex","ETHUSD",1757089520421,1e-08,4294.8,4294.7,33.69585875]
["bitfinex","ETHUSD",1757089521145,0.30700001,4294.8,4294.7,33.39325875]
["bitfinex","ETHUSD",1757089521357,1.20550001,4294.8,4294.7,20.1398902]
["bitfinex","ETHUSD",1757089521555,1.20550001,4294.8,4294.7,24.0908902]
["bitfinex","ETHUSD",1757089521761,1.20550001,4294.8,4294.7,24.8828902]
["bitfinex","ETHUSD",1757089524840,7.79409669,4294.8,4294.7,0.31143886]
["bitfinex","ETHUSD",1757089525139,10.12252725,4294.8,4294.2,3.951]
["bitfinex","ETHUSD",1757089525452,0.8985,4294.7,4294.2,3.951]
["bitfinex","ETHUSD",1757089525649,0.307,4294.3,4294.2,3.951]
["bitfinex","ETHUSD",1757089525858,1.2055,4294.3,4294.2,6.27972246]
["bitfinex","ETHUSD",1757089526750,1.2055,4294.3,4294.2,3.951]
["bitfinex","ETHUSD",1757089527272,1.2055,4294.3,4294.2,6.27972246]
["bitfinex","ETHUSD",1757089529077,1.2055,4294.3,4294.2,20.77972246]
["bitfinex","ETHUSD",1757089529459,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757089529783,1e-08,4294.8,4294.2,30.67091914]
["bitfinex","ETHUSD",1757089529784,1.20550001,4294.8,4294.3,5.07797225]
["bitfinex","ETHUSD",1757089530102,1.20550001,4294.8,4294.4,3.0]
["bitfinex","ETHUSD",1757089530103,0.30700001,4294.8,4294.4,3.0]
["bitfinex","ETHUSD",1757089530245,0.30700001,4294.8,4294.6,2.32850501]
["bitfinex","ETHUSD",1757089530449,0.30700001,4294.8,4294.3,3.0]
["bitfinex","ETHUSD",1757089530644,0.8985,4294.7,4294.6,2.32845329]
["bitfinex","ETHUSD",1757089530911,1.2055,4294.7,4294.6,6.27945329]
["bitfinex","ETHUSD",1757089531594,1.2055,4294.7,4294.6,3.951]
["bitfinex","ETHUSD",1757089531907,7.79409668,4294.7,4294.2,14.5]
["bitfinex","ETHUSD",1757089532110,0.8985,4294.6,4294.2,14.5]
["bitfinex","ETHUSD",1757089532277,0.307,4294.3,4294.2,16.82870373]
["bitfinex","ETHUSD",1757089532472,1.2055,4294.3,4294.2,16.82870373]
["bitfinex","ETHUSD",1757089532672,1.2055,4294.3,4294.2,2.32870373]
["bitfinex","ETHUSD",1757089532872,1.2055,4294.3,4294.1,6.27974938]
["bitfinex","ETHUSD",1757089533099,0.8985,4294.2,4294.1,6.27974938]
["bitfinex","ETHUSD",1757089533408,0.8985,4294.2,4294.1,18.451]
["bitfinex","ETHUSD",1757089533409,1.2055,4294.2,4294.1,18.451]
["bitfinex","ETHUSD",1757089533591,1.2055,4294.2,4294.1,20.77977669]
["bitfinex","ETHUSD",1757089534772,0.00100001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757089535003,0.29330001,4294.8,4294.7,6.27945134]
["bitfinex","ETHUSD",1757089535202,1.20640001,4294.8,4294.7,3.951]
["bitfinex","ETHUSD",1757089535606,1.56006486,4294.8,4294.1,14.5]
["bitfinex","ETHUSD",1757089535798,0.4604,4294.7,4294.4,2.32860578]
["bitfinex","ETHUSD",1757089535975,0.9131,4294.7,4294.5,3.951]
["bitfinex","ETHUSD",1757089536175,0.307,4294.3,4294.1,14.5]
["bitfinex","ETHUSD",1757089536411,0.307,4294.3,4294.2,3.951]
["bitfinex","ETHUSD",1757089536611,2.3294474,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757089536612,0.00100001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757089536800,0.00100001,4294.8,4294.7,6.27945134]
["bitfinex","ETHUSD",1757089537110,0.00100001,4294.8,4294.7,6.58205134]
["bitfinex","ETHUSD",1757089537410,0.00100001,4294.8,4294.7,6.27945134]
["bitfinex","ETHUSD",1757089538193,0.29330001,4294.8,4294.7,6.27945134]
["bitfinex","ETHUSD",1757089538395,0.75370001,4294.8,4294.7,6.27945134]
["bitfinex","ETHUSD",1757089538906,0.29330001,4294.8,4294.7,6.27945134]
["bitfinex","ETHUSD",1757089539308,0.77520001,4294.8,4294.7,6.27945134]
["bitfinex","ETHUSD",1757089539474,0.77520001,4294.8,4294.7,6.39545134]
["bitfinex","ETHUSD",1757089540078,0.29330001,4294.8,4294.7,20.89545134]
["bitfinex","ETHUSD",1757089540575,0.29330001,4294.8,4294.2,0.4708]
["bitfinex","ETHUSD",1757089540576,1.22790001,4294.8,4294.1,3.951]
["bitfinex","ETHUSD",1757089540781,1.22790001,4294.8,4293.7,1.716]
["bitfinex","ETHUSD",1757089540782,6.58859668,4294.6,4294.0,3.951]
["bitfinex","ETHUSD",1757089540977,0.29330001,4294.8,4292.8,7.57682947]
["bitfinex","ETHUSD",1757089540978,0.2939,4294.1,4293.1,0.29330001]
["bitfinex","ETHUSD",1757089541179,6.58859668,4293.8,4293.2,3.953]
["bitfinex","ETHUSD",1757089541490,6.58859668,4293.8,4293.3,2.329199]
["bitfinex","ETHUSD",1757089541815,6.58859668,4293.8,4293.2,3.953]
["bitfinex","ETHUSD",1757089542006,0.2852,4293.3,4293.1,3.953]
["bitfinex","ETHUSD",1757089542185,0.4819,4293.2,4293.1,3.953]
["bitfinex","ETHUSD",1757089542535,0.7958,4293.2,4293.1,6.28231914]
["bitfinex","ETHUSD",1757089543079,0.3139,4293.2,4293.1,6.28231914]
["bitfinex","ETHUSD",1757089543476,0.3139,4293.2,4292.8,3.029]
["bitfinex","ETHUSD",1757089543477,0.7958,4293.2,4292.8,3.029]
["bitfinex","ETHUSD",1757089543841,0.9132,4293.1,4292.8,0.029]
["bitfinex","ETHUSD",1757089544241,0.3139,4292.9,4292.8,2.35848192]
["bitfinex","ETHUSD",1757089544415,0.4819,4293.1,4292.8,2.35848192]
["bitfinex","ETHUSD",1757089544605,2.76041217,4293.5,4293.0,2.32937339]
["bitfinex","ETHUSD",1757089544606,0.4313,4293.5,4293.0,2.32937339]
["bitfinex","ETHUSD",1757089544811,0.4819,4293.4,4292.9,2.32942765]
["bitfinex","ETHUSD",1757089545039,0.4819,4293.4,4293.0,2.32937334]
["bitfinex","ETHUSD",1757089545343,0.2852,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757089545526,0.2852,4293.0,4292.8,2.3584578]
["bitfinex","ETHUSD",1757089545706,0.9416,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089545906,0.4819,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089546215,0.4819,4293.2,4292.8,2.35844853]
["bitfinex","ETHUSD",1757089546434,0.4819,4293.1,4292.8,2.35848143]
["bitfinex","ETHUSD",1757089546638,0.287,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089547052,1.2268,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089547559,0.7689,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089549156,0.7689,4292.9,4292.8,2.35848192]
["bitfinex","ETHUSD",1757089549529,0.287,4292.9,4292.8,2.35848192]
["bitfinex","ETHUSD",1757089550160,11.02249668,4293.3,4292.8,2.35848192]
["bitfinex","ETHUSD",1757089550469,0.3139,4292.9,4292.8,2.35848192]
["bitfinex","ETHUSD",1757089550965,0.3139,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089551127,0.3139,4292.9,4292.8,2.35848192]
["bitfinex","ETHUSD",1757089551542,0.3139,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089551980,0.7958,4292.9,4292.8,2.35848192]
["bitfinex","ETHUSD",1757089552276,2.1764,4294.2,4292.8,1.249]
["bitfinex","ETHUSD",1757089552474,0.116,4293.8,4293.3,2.32918023]
["bitfinex","ETHUSD",1757089552641,0.116,4293.8,4293.3,2.32918768]
["bitfinex","ETHUSD",1757089552837,0.4819,4293.7,4293.3,2.32918768]
["bitfinex","ETHUSD",1757089553070,0.4819,4293.6,4293.3,2.32918768]
["bitfinex","ETHUSD",1757089553237,0.2852,4293.4,4293.3,2.32918768]
["bitfinex","ETHUSD",1757089553441,3.952,4294.0,4293.4,0.116]
["bitfinex","ETHUSD",1757089553642,0.116,4294.1,4293.9,2.32885275]
["bitfinex","ETHUSD",1757089553964,0.4819,4294.3,4293.8,2.3289154]
["bitfinex","ETHUSD",1757089553965,4.4339,4294.3,4293.8,2.3289154]
["bitfinex","ETHUSD",1757089554171,0.2852,4293.9,4293.4,2.32910953]
["bitfinex","ETHUSD",1757089554338,0.116,4293.8,4293.1,0.81596068]
["bitfinex","ETHUSD",1757089554545,0.287,4293.2,4293.0,2.32934229]
["bitfinex","ETHUSD",1757089554772,0.287,4293.2,4292.9,18.452]
["bitfinex","ETHUSD",1757089554773,0.4819,4293.1,4292.9,18.452]
["bitfinex","ETHUSD",1757089554940,0.4819,4293.1,4292.9,16.82941239]
["bitfinex","ETHUSD",1757089555140,0.2887,4293.0,4292.9,14.5]
["bitfinex","ETHUSD",1757089555337,0.4819,4293.8,4292.9,0.3162]
["bitfinex","ETHUSD",1757089555540,0.9433,4293.8,4292.8,2.35845715]
["bitfinex","ETHUSD",1757089555777,2.32913609,4293.5,4292.9,2.32941735]
["bitfinex","ETHUSD",1757089556081,0.4819,4293.4,4292.8,0.029]
["bitfinex","ETHUSD",1757089556288,0.4819,4293.4,4292.9,2.32939821]
["bitfinex","ETHUSD",1757089556504,0.4819,4293.3,4292.9,2.32939821]
["bitfinex","ETHUSD",1757089557763,0.4819,4293.3,4292.8,0.029]
["bitfinex","ETHUSD",1757089558292,0.4819,4293.3,4292.9,2.32938579]
["bitfinex","ETHUSD",1757089558700,2.32909016,4293.6,4293.0,2.32932597]
["bitfinex","ETHUSD",1757089558910,0.4819,4293.7,4292.8,0.029]
["bitfinex","ETHUSD",1757089559220,0.4819,4294.3,4293.6,2.32900918]
["bitfinex","ETHUSD",1757089559372,4.04375103,4294.2,4293.6,2.32900918]
["bitfinex","ETHUSD",1757089559568,4.04375082,4294.2,4293.6,2.32900573]
["bitfinex","ETHUSD",1757089560014,1.715,4294.2,4293.8,2.32893839]
["bitfinex","ETHUSD",1757089560302,0.2852,4293.9,4293.4,2.32915097]
["bitfinex","ETHUSD",1757089560505,1.4941902,4294.2,4293.9,2.32883452]
["bitfinex","ETHUSD",1757089560827,10.0853117,4294.8,4293.5,0.4462]
["bitfinex","ETHUSD",1757089560828,0.00100001,4294.8,4294.6,6.12050556]
["bitfinex","ETHUSD",1757089561122,0.00100001,4294.8,4294.6,22.33650556]
["bitfinex","ETHUSD",1757089561429,0.00100001,4294.8,4294.6,27.54350556]
["bitfinex","ETHUSD",1757089561636,0.00100001,4294.8,4294.6,29.81141353]
["bitfinex","ETHUSD",1757089563904,0.00100001,4294.8,4294.6,29.90470549]
["bitfinex","ETHUSD",1757089564420,1e-08,4294.9,4294.8,6.12039713]
["bitfinex","ETHUSD",1757089564802,1e-08,4294.9,4294.8,7.34039713]
["bitfinex","ETHUSD",1757089566430,1e-08,4294.9,4294.8,11.32239713]
["bitfinex","ETHUSD",1757089566602,1e-08,4294.9,4294.8,13.5903051]
["bitfinex","ETHUSD",1757089567651,0.4819,4296.9,4295.4,3.12007189]
["bitfinex","ETHUSD",1757089567949,0.4819,4296.5,4295.4,10.10007189]
["bitfinex","ETHUSD",1757089568106,0.4819,4296.5,4295.4,25.36247189]
["bitfinex","ETHUSD",1757089568307,0.4819,4296.5,4295.4,25.47847189]
["bitfinex","ETHUSD",1757089568637,0.4819,4296.5,4295.4,27.74637986]
["bitfinex","ETHUSD",1757089568969,0.4819,4296.5,4295.4,28.20397986]
["bitfinex","ETHUSD",1757089570443,0.4819,4296.5,4295.4,28.68587986]
["bitfinex","ETHUSD",1757089570638,0.4819,4296.5,4295.4,28.22827986]
["bitfinex","ETHUSD",1757089570840,0.4819,4296.5,4295.4,28.70117986]
["bitfinex","ETHUSD",1757089571156,0.026,4295.8,4295.4,28.70117986]
["bitfinex","ETHUSD",1757089571322,0.026,4295.8,4295.4,28.22827986]
["bitfinex","ETHUSD",1757089571641,0.026,4295.8,4295.4,27.78207986]
["bitfinex","ETHUSD",1757089571826,0.026,4295.8,4295.4,25.19797189]
["bitfinex","ETHUSD",1757089572241,0.026,4295.8,4295.4,25.48607189]
["bitfinex","ETHUSD",1757089572831,0.026,4295.8,4295.4,25.19797189]
["bitfinex","ETHUSD",1757089573047,0.2886,4295.5,4295.4,25.19797189]
["bitfinex","ETHUSD",1757089573412,0.001,4295.5,4295.4,25.19797189]
["bitfinex","ETHUSD",1757089573638,0.001,4295.5,4295.4,27.46587986]
["bitfinex","ETHUSD",1757089573951,0.001,4295.5,4295.4,27.75397986]
["bitfinex","ETHUSD",1757089574147,0.001,4295.5,4295.4,28.19327986]
["bitfinex","ETHUSD",1757089575433,0.001,4295.5,4295.4,13.69327986]
["bitfinex","ETHUSD",1757089575940,0.001,4295.5,4295.4,28.19327986]
["bitfinex","ETHUSD",1757089577843,0.001,4295.5,4295.4,27.75397986]
["bitfinex","ETHUSD",1757089578045,0.001,4295.5,4295.4,28.19327986]
["bitfinex","ETHUSD",1757089582149,0.001,4295.5,4295.4,27.75397986]
["bitfinex","ETHUSD",1757089582815,0.001,4295.5,4295.4,28.19327986]
["bitfinex","ETHUSD",1757089583013,0.001,4295.5,4295.4,27.75397986]
["bitfinex","ETHUSD",1757089583922,0.001,4295.5,4295.4,28.19327986]
["bitfinex","ETHUSD",1757089584452,0.001,4295.5,4295.4,27.75397986]
["bitfinex","ETHUSD",1757089584817,0.001,4295.5,4295.4,28.19327986]
["bitfinex","ETHUSD",1757089585020,0.001,4295.5,4295.4,28.66617986]
["bitfinex","ETHUSD",1757089586455,0.001,4295.5,4295.4,23.77397986]
["bitfinex","ETHUSD",1757089586617,0.001,4295.5,4295.4,28.17727986]
["bitfinex","ETHUSD",1757089588043,0.001,4295.5,4295.4,23.48587986]
["bitfinex","ETHUSD",1757089588044,0.2881,4295.5,4295.4,23.48587986]
["bitfinex","ETHUSD",1757089588242,0.2881,4295.5,4295.4,25.18097189]
["bitfinex","ETHUSD",1757089588243,0.7732,4295.5,4295.4,25.18097189]
["bitfinex","ETHUSD",1757089588576,0.001,4295.5,4295.4,25.18097189]
["bitfinex","ETHUSD",1757089588730,0.2886,4295.5,4295.4,25.18097189]
["bitfinex","ETHUSD",1757089588936,0.001,4295.5,4295.4,25.18097189]
["bitfinex","ETHUSD",1757089589338,0.2881,4295.5,4295.4,25.18097189]
["bitfinex","ETHUSD",1757089589850,0.7732,4295.5,4295.4,21.21797189]
["bitfinex","ETHUSD",1757089590174,1.2311,4295.5,4295.4,25.17997189]
["bitfinex","ETHUSD",1757089590470,1.2311,4295.5,4295.4,6.88797189]
["bitfinex","ETHUSD",1757089590655,1.2311,4295.5,4295.4,6.40607189]
["bitfinex","ETHUSD",1757089592383,1.2311,4295.5,4295.4,3.961]
["bitfinex","ETHUSD",1757089592967,1.2311,4295.5,4295.4,6.28907189]
["bitfinex","ETHUSD",1757089593265,0.2881,4295.5,4295.4,6.28907189]
["bitfinex","ETHUSD",1757089593872,0.2886,4295.5,4295.4,6.28907189]
["bitfinex","ETHUSD",1757089594270,0.001,4295.5,4295.4,7.36917189]
["bitfinex","ETHUSD",1757089594567,0.001,4295.5,4295.4,11.69776949]
["bitfinex","ETHUSD",1757089595688,0.001,4295.5,4295.4,26.19776949]
["bitfinex","ETHUSD",1757089596974,0.001,4295.5,4295.4,25.81813991]
["bitfinex","ETHUSD",1757089599176,0.001,4295.5,4295.4,25.81713991]
["bitfinex","ETHUSD",1757089599476,0.001,4295.5,4295.4,25.84713991]
["bitfinex","ETHUSD",1757089601967,0.001,4295.5,4295.4,26.32463991]
["bitfinex","ETHUSD",1757089604679,0.001,4296.0,4295.9,3.11980092]
["bitfinex","ETHUSD",1757089604977,0.001,4296.0,4295.9,10.97987387]
["bitfinex","ETHUSD",1757089605281,0.001,4296.0,4295.9,26.70159587]
["bitfinex","ETHUSD",1757089605501,0.025,4297.8,4295.9,26.70159587]
["bitfinex","ETHUSD",1757089605502,0.025,4297.8,4297.5,2.32692469]
["bitfinex","ETHUSD",1757089605779,0.4329,4297.4,4297.3,3.11904256]
["bitfinex","ETHUSD",1757089605958,0.8893,4297.4,4297.3,3.3369701]
["bitfinex","ETHUSD",1757089606285,1.1983,4297.4,4297.3,6.6229701]
["bitfinex","ETHUSD",1757089606656,1.1983,4297.4,4297.3,9.6229701]
["bitfinex","ETHUSD",1757089607881,1.1983,4297.4,4297.3,5.44304256]
["bitfinex","ETHUSD",1757089608084,1.1983,4297.4,4297.3,9.40504256]
["bitfinex","ETHUSD",1757089608581,1.1983,4297.4,4297.3,4.076]
["bitfinex","ETHUSD",1757089608885,1.1983,4297.4,4297.3,20.78704256]
["bitfinex","ETHUSD",1757089609088,1.1983,4297.4,4297.3,3.959]
["bitfinex","ETHUSD",1757089609566,1.1983,4297.4,4297.3,6.28604256]
["bitfinex","ETHUSD",1757089609884,1.1983,4297.4,4297.3,3.959]
["bitfinex","ETHUSD",1757089610089,1.1983,4297.4,4297.3,6.28604256]
["bitfinex","ETHUSD",1757089610289,1.1983,4297.4,4297.3,3.959]
["bitfinex","ETHUSD",1757089611098,1.1983,4297.4,4297.3,6.28604256]
["bitfinex","ETHUSD",1757089612301,1.1983,4297.4,4297.3,3.959]
["bitfinex","ETHUSD",1757089613174,1.1983,4297.4,4297.3,6.28604256]
["bitfinex","ETHUSD",1757089613382,1.1983,4297.4,4297.3,3.959]
["bitfinex","ETHUSD",1757089614108,0.141,4297.8,4297.3,3.959]
["bitfinex","ETHUSD",1757089614109,0.025,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757089614314,0.025,4297.8,4297.7,10.07382597]
["bitfinex","ETHUSD",1757089614493,0.025,4297.8,4297.7,10.84132597]
["bitfinex","ETHUSD",1757089614671,0.025,4297.8,4297.7,25.34742597]
["bitfinex","ETHUSD",1757089615004,0.025,4297.8,4297.7,25.81772597]
["bitfinex","ETHUSD",1757089615213,0.025,4297.8,4297.7,28.08563394]
["bitfinex","ETHUSD",1757089617606,0.025,4297.8,4297.7,30.21539143]
["bitfinex","ETHUSD",1757089617917,0.025,4297.8,4297.7,24.88902597]
["bitfinex","ETHUSD",1757089619210,1.2233,4297.8,4297.7,3.97]
["bitfinex","ETHUSD",1757089619519,0.7904,4297.8,4297.7,3.97]
["bitfinex","ETHUSD",1757089619820,0.4814,4297.8,4297.7,3.97]
["bitfinex","ETHUSD",1757089620002,0.025,4297.8,4297.7,3.97]
["bitfinex","ETHUSD",1757089620187,0.025,4297.8,4297.7,6.29682597]
["bitfinex","ETHUSD",1757089620707,0.025,4297.8,4297.7,3.97]
["bitfinex","ETHUSD",1757089621021,0.025,4297.8,4297.7,3.972]
["bitfinex","ETHUSD",1757089621477,0.025,4297.8,4297.5,14.5]
["bitfinex","ETHUSD",1757089621822,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757089622002,0.025,4297.8,4297.6,3.969]
["bitfinex","ETHUSD",1757089622374,0.4814,4297.8,4297.6,3.969]
["bitfinex","ETHUSD",1757089622811,0.025,4297.8,4297.6,3.969]
["bitfinex","ETHUSD",1757089623314,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757089623698,0.025,4297.8,4297.7,3.09432597]
["bitfinex","ETHUSD",1757089624014,0.025,4297.8,4297.7,6.15423394]
["bitfinex","ETHUSD",1757089624183,0.025,4297.8,4297.7,6.27023394]
["bitfinex","ETHUSD",1757089624579,0.7904,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757089624781,1.2233,4297.8,4297.7,3.967]
["bitfinex","ETHUSD",1757089625114,0.7904,4297.8,4297.7,3.967]
["bitfinex","ETHUSD",1757089625325,0.4814,4297.8,4297.7,3.967]
["bitfinex","ETHUSD",1757089625526,0.4814,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1757089625527,0.4824,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1757089625734,0.4824,4297.8,4297.6,2.32685006]
["bitfinex","ETHUSD",1757089625932,0.4824,4297.8,4297.7,3.967]
["bitfinex","ETHUSD",1757089626320,0.7914,4297.8,4297.7,3.967]
["bitfinex","ETHUSD",1757089626500,0.7914,4297.8,4297.2,2.32705392]
["bitfinex","ETHUSD",1757089626501,1.2243,4297.8,4297.2,2.32705392]
["bitfinex","ETHUSD",1757089626827,0.5724,4297.7,4297.4,2.32698841]
["bitfinex","ETHUSD",1757089627020,0.5724,4297.7,4297.5,3.966]
["bitfinex","ETHUSD",1757089627425,0.5724,4297.7,4297.5,6.29292027]
["bitfinex","ETHUSD",1757089627828,0.5724,4297.7,4297.5,3.966]
["bitfinex","ETHUSD",1757089628219,0.7654,4297.6,4297.5,3.966]
["bitfinex","ETHUSD",1757089628420,0.026,4297.8,4297.6,2.32688011]
["bitfinex","ETHUSD",1757089628735,0.026,4297.8,4297.7,3.966]
["bitfinex","ETHUSD",1757089630711,0.026,4297.8,4297.7,6.59602597]
["bitfinex","ETHUSD",1757089630922,0.026,4297.8,4297.7,6.29282597]
["bitfinex","ETHUSD",1757089631334,0.026,4297.8,4297.7,6.59602597]
["bitfinex","ETHUSD",1757089631562,0.026,4297.8,4297.7,8.08391722]
["bitfinex","ETHUSD",1757089632922,0.026,4297.8,4297.7,22.58391722]
["bitfinex","ETHUSD",1757089633449,0.026,4297.8,4297.7,21.21202597]
["bitfinex","ETHUSD",1757089633821,0.026,4297.8,4297.7,20.90882597]
["bitfinex","ETHUSD",1757089635052,0.3192,4297.8,4297.7,6.40882597]
["bitfinex","ETHUSD",1757089635259,0.3192,4297.8,4297.2,0.4804]
["bitfinex","ETHUSD",1757089635260,0.7996,4297.8,4297.2,0.4804]
["bitfinex","ETHUSD",1757089635417,0.7996,4297.8,4296.3,2.33155561]
["bitfinex","ETHUSD",1757089635418,1.2514,4297.8,4296.3,0.004]
["bitfinex","ETHUSD",1757089635614,2.32735372,4296.8,4296.3,0.004]
["bitfinex","ETHUSD",1757089635818,2.32735372,4296.8,4296.3,3.969]
["bitfinex","ETHUSD",1757089636018,0.3008,4296.4,4296.3,3.969]
["bitfinex","ETHUSD",1757089636247,0.7812,4296.4,4296.3,6.2965842]
["bitfinex","ETHUSD",1757089636631,0.7812,4296.4,4296.3,3.969]
["bitfinex","ETHUSD",1757089636863,1.2255,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089637161,1.2255,4296.4,4296.3,0.22176037]
["bitfinex","ETHUSD",1757089637922,3.55303002,4296.4,4296.3,0.22176037]
["bitfinex","ETHUSD",1757089638153,3.55303002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089639263,1.2255,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089639775,0.7812,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089640065,3.55303002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089643640,0.7812,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089643840,3.10873002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089644253,0.7812,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089644472,3.97,4296.6,4296.3,0.004]
["bitfinex","ETHUSD",1757089644624,6.77784998,4296.6,4296.3,0.004]
["bitfinex","ETHUSD",1757089645661,0.001,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089646041,0.2942,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089646225,0.7746,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089646832,0.001,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089647668,0.117,4296.4,4296.3,0.3072]
["bitfinex","ETHUSD",1757089648180,0.001,4296.4,4296.3,4.02573918]
["bitfinex","ETHUSD",1757089648482,0.001,4296.4,4296.3,18.64173918]
["bitfinex","ETHUSD",1757089648771,0.001,4296.4,4296.3,21.64173918]
["bitfinex","ETHUSD",1757089649743,0.001,4296.4,4296.3,22.43373918]
["bitfinex","ETHUSD",1757089651249,0.001,4296.4,4296.3,26.40073918]
["bitfinex","ETHUSD",1757089654180,0.001,4296.4,4296.3,21.18303918]
["bitfinex","ETHUSD",1757089654367,0.001,4296.4,4296.3,25.14803918]
["bitfinex","ETHUSD",1757089655145,0.001,4296.4,4296.3,24.71203918]
["bitfinex","ETHUSD",1757089655347,0.001,4296.4,4296.3,20.44383918]
["bitfinex","ETHUSD",1757089655683,0.3018,4296.4,4296.3,6.2955842]
["bitfinex","ETHUSD",1757089655874,0.001,4296.4,4296.3,6.2955842]
["bitfinex","ETHUSD",1757089656076,0.3018,4296.4,4296.3,6.2955842]
["bitfinex","ETHUSD",1757089656381,0.001,4296.4,4296.3,6.2955842]
["bitfinex","ETHUSD",1757089656885,0.3018,4296.4,4296.3,6.2955842]
["bitfinex","ETHUSD",1757089657178,0.001,4296.4,4296.3,6.5987842]
["bitfinex","ETHUSD",1757089658485,0.7746,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089658668,0.7746,4296.4,4296.3,3.967]
["bitfinex","ETHUSD",1757089658869,0.7746,4296.4,4296.3,6.2945842]
["bitfinex","ETHUSD",1757089659069,0.7746,4296.4,4296.3,3.967]
["bitfinex","ETHUSD",1757089659473,0.7746,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089662153,1.2201,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089662598,0.7746,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089663176,1.2201,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089663917,3.54763002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089668466,7.50263002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089670286,10.50263002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089671885,17.08528992,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089673085,2.32853002,4296.4,4296.3,0.2933]
["bitfinex","ETHUSD",1757089673286,0.001,4296.4,4296.3,0.2933]
["bitfinex","ETHUSD",1757089673587,0.001,4296.4,4296.3,0.7667]
["bitfinex","ETHUSD",1757089675020,0.001,4296.4,4296.3,3.5628842]
["bitfinex","ETHUSD",1757089675220,0.001,4296.4,4296.3,1.2353]
["bitfinex","ETHUSD",1757089675523,0.001,4296.4,4296.3,0.7667]
["bitfinex","ETHUSD",1757089676121,0.001,4296.4,4296.3,0.2933]
["bitfinex","ETHUSD",1757089676907,0.117,4296.4,4296.3,0.2933]
["bitfinex","ETHUSD",1757089677121,0.117,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089678028,3.20013002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089678630,0.4066,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089678831,0.117,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089679200,2.44453002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089679538,2.73413002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089679700,0.4066,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089680028,3.20013002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089680228,0.4066,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089680431,0.117,4296.4,4296.3,0.2933]
["bitfinex","ETHUSD",1757089680634,2.44453002,4296.4,4296.3,0.2933]
["bitfinex","ETHUSD",1757089680838,3.20013002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089681202,0.8726,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089681404,3.20013002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089683102,3.64563002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089684735,6.64563002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089687548,2.61813002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089687847,2.61813002,4296.4,4296.3,0.7667]
["bitfinex","ETHUSD",1757089687848,3.956,4296.4,4296.3,0.7667]
["bitfinex","ETHUSD",1757089688425,0.001,4296.4,4296.3,1.2353]
["bitfinex","ETHUSD",1757089688623,0.001,4296.4,4296.3,3.5628842]
["bitfinex","ETHUSD",1757089689123,0.001,4296.4,4296.3,1.2353]
["bitfinex","ETHUSD",1757089689431,0.001,4296.4,4296.3,3.5628842]
["bitfinex","ETHUSD",1757089689626,0.001,4296.4,4296.3,0.7667]
["bitfinex","ETHUSD",1757089690161,0.001,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089690445,3.08903002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089691145,3.53933002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089692545,6.53933002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757089695637,6.53933002,4296.4,4295.9,0.004]
["bitfinex","ETHUSD",1757089695638,2.32774674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757089695840,6.28274674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757089696049,7.49354674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757089697151,10.49354674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757089698358,10.04474674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757089698849,10.49354674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757089699052,11.28554674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757089699221,6.23580092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757089699554,0.792,4295.5,4295.3,1e-08]
["bitfinex","ETHUSD",1757089699851,6.1202887,4295.0,4293.8,0.025]
["bitfinex","ETHUSD",1757089700037,10.0752887,4295.0,4293.8,0.025]
["bitfinex","ETHUSD",1757089700242,11.2861887,4295.0,4293.8,0.025]
["bitfinex","ETHUSD",1757089700623,10.8416887,4295.0,4294.0,0.4456]
["bitfinex","ETHUSD",1757089701267,11.2861887,4295.0,4293.8,0.025]
["bitfinex","ETHUSD",1757089701858,0.13866742,4295.1,4294.9,0.766]
["bitfinex","ETHUSD",1757089702019,6.2832887,4295.0,4294.9,0.766]
["bitfinex","ETHUSD",1757089702222,6.5779887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757089702551,7.0437887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757089702970,6.2832887,4295.0,4294.9,0.3204]
["bitfinex","ETHUSD",1757089703170,2.3282887,4295.0,4294.9,0.3204]
["bitfinex","ETHUSD",1757089703463,3.962,4295.0,4294.9,0.3204]
["bitfinex","ETHUSD",1757089703626,6.2902887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757089704146,6.2902887,4295.0,4294.9,0.3204]
["bitfinex","ETHUSD",1757089705358,6.2902887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757089706233,6.2902887,4295.0,4294.9,0.3204]
["bitfinex","ETHUSD",1757089706675,2.3282887,4295.0,4294.9,0.766]
["bitfinex","ETHUSD",1757089706960,2.46691924,4295.1,4294.9,1.2532]
["bitfinex","ETHUSD",1757089707123,3.959,4295.0,4294.9,0.3204]
["bitfinex","ETHUSD",1757089707320,0.13866742,4295.1,4294.9,0.3204]
["bitfinex","ETHUSD",1757089707556,4.21366742,4295.1,4294.9,2.64872462]
["bitfinex","ETHUSD",1757089707762,4.21366742,4295.1,4295.0,3.2610887]
["bitfinex","ETHUSD",1757089707968,4.21366742,4295.1,4295.0,1.2492]
["bitfinex","ETHUSD",1757089708165,4.21366742,4295.1,4295.0,3.5774887]
["bitfinex","ETHUSD",1757089708474,4.09766742,4295.1,4295.0,4.24136216]
["bitfinex","ETHUSD",1757089708633,4.09766742,4295.1,4295.0,1.91307346]
["bitfinex","ETHUSD",1757089708830,4.09766742,4295.1,4295.0,1.2492]
["bitfinex","ETHUSD",1757089709060,4.09766742,4295.1,4295.0,0.762]
["bitfinex","ETHUSD",1757089709469,4.09766742,4295.1,4295.0,1.2492]
["bitfinex","ETHUSD",1757089709769,4.09766742,4295.1,4295.0,0.762]
["bitfinex","ETHUSD",1757089710140,4.09766742,4295.1,4295.0,1.2492]
["bitfinex","ETHUSD",1757089710859,4.09766742,4295.1,4295.0,3.5774887]
["bitfinex","ETHUSD",1757089711044,0.13866742,4295.1,4295.0,3.5774887]
["bitfinex","ETHUSD",1757089711249,0.13866742,4295.1,4295.0,4.24135891]
["bitfinex","ETHUSD",1757089711977,0.13866742,4295.1,4295.0,1.2492]
["bitfinex","ETHUSD",1757089712138,0.13866742,4295.1,4295.0,1.94900394]
["bitfinex","ETHUSD",1757089712673,0.13866742,4295.1,4295.0,1.46180394]
["bitfinex","ETHUSD",1757089712837,4.09666742,4295.1,4295.0,1.46180394]
["bitfinex","ETHUSD",1757089713038,4.09666742,4295.1,4295.0,1.2492]
["bitfinex","ETHUSD",1757089713339,4.09666742,4295.1,4295.0,0.762]
["bitfinex","ETHUSD",1757089713540,0.13866742,4295.1,4295.0,0.762]
["bitfinex","ETHUSD",1757089715575,0.13866742,4295.1,4295.0,3.5774887]
["bitfinex","ETHUSD",1757089716742,0.13866742,4295.1,4295.0,0.762]
["bitfinex","ETHUSD",1757089717243,0.13866742,4295.1,4295.0,3.0902887]
["bitfinex","ETHUSD",1757089717742,0.13866742,4295.1,4295.0,0.762]
["bitfinex","ETHUSD",1757089719192,0.13866742,4295.1,4295.0,3.0902887]
["bitfinex","ETHUSD",1757089719672,0.13866742,4295.1,4295.0,3.5540887]
["bitfinex","ETHUSD",1757089721376,0.13866742,4295.1,4294.9,0.004]
["bitfinex","ETHUSD",1757089721550,2.46694442,4295.1,4294.9,0.004]
["bitfinex","ETHUSD",1757089722073,2.3282887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757089722253,2.46690208,4295.1,4294.9,0.004]
["bitfinex","ETHUSD",1757089722592,0.13866742,4295.1,4294.9,0.7632]
["bitfinex","ETHUSD",1757089722783,0.13866742,4295.1,4295.0,3.2624887]
["bitfinex","ETHUSD",1757089723161,0.13866742,4295.1,4295.0,3.5512887]
["bitfinex","ETHUSD",1757089723362,0.13866742,4295.1,4295.0,0.7592]
["bitfinex","ETHUSD",1757089723668,0.13866742,4295.1,4295.0,3.0914887]
["bitfinex","ETHUSD",1757089724204,0.13866742,4295.1,4295.0,3.5552887]
["bitfinex","ETHUSD",1757089725094,0.13866742,4295.1,4295.0,1.227]
["bitfinex","ETHUSD",1757089725248,0.13866742,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757089725581,0.13866742,4295.1,4295.0,0.2928]
["bitfinex","ETHUSD",1757089725751,0.13866742,4295.1,4295.0,0.7632]
["bitfinex","ETHUSD",1757089726474,0.13866742,4295.1,4295.0,0.2928]
["bitfinex","ETHUSD",1757089726672,0.13866742,4295.1,4295.0,3.0914887]
["bitfinex","ETHUSD",1757089728065,0.13866742,4295.1,4295.0,0.7632]
["bitfinex","ETHUSD",1757089728549,0.13866742,4295.1,4295.0,0.90186742]
["bitfinex","ETHUSD",1757089729252,0.13866742,4295.1,4295.0,3.23015612]
["bitfinex","ETHUSD",1757089729461,0.13866742,4295.1,4295.0,0.90186742]
["bitfinex","ETHUSD",1757089730149,0.13866742,4295.1,4295.0,3.23015612]
["bitfinex","ETHUSD",1757089730353,0.13866742,4295.1,4295.0,0.90186742]
["bitfinex","ETHUSD",1757089730754,0.13866742,4295.1,4295.0,3.23015612]
["bitfinex","ETHUSD",1757089731172,0.13866742,4295.1,4295.0,0.90186742]
["bitfinex","ETHUSD",1757089732290,0.13866742,4295.1,4295.0,0.43146742]
["bitfinex","ETHUSD",1757089732463,0.13866742,4295.1,4295.0,0.90186742]
["bitfinex","ETHUSD",1757089733099,0.42826742,4295.1,4295.0,0.14266742]
["bitfinex","ETHUSD",1757089733397,2.75650191,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757089733600,0.89426742,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757089734300,7.61320191,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757089734595,10.61320191,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757089735011,11.40520191,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757089735175,2.32850556,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089735374,6.28350556,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089735697,7.47480556,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089736986,7.03910556,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089737186,7.47480556,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089738495,7.5926146,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089738888,7.47480556,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089739595,14.18333251,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089739794,14.06683441,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089742404,13.63113441,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089743410,14.06683441,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757089744105,8.92053441,4294.6,4294.5,0.2928]
["bitfinex","ETHUSD",1757089744300,12.87553441,4294.6,4294.5,0.7632]
["bitfinex","ETHUSD",1757089744667,6.59202885,4294.6,4294.5,0.7632]
["bitfinex","ETHUSD",1757089744869,12.87553441,4294.6,4294.5,0.7632]
["bitfinex","ETHUSD",1757089745904,10.54702885,4294.6,4294.5,0.7632]
["bitfinex","ETHUSD",1757089746303,6.59202885,4294.6,4294.5,1.227]
["bitfinex","ETHUSD",1757089746500,0.13866742,4295.1,4294.5,1.3501]
["bitfinex","ETHUSD",1757089746734,0.13866742,4295.1,4294.6,0.9342]
["bitfinex","ETHUSD",1757089746735,6.59202885,4294.9,4294.6,0.9342]
["bitfinex","ETHUSD",1757089746880,6.59202885,4294.9,4294.8,0.2888]
["bitfinex","ETHUSD",1757089747211,6.59202885,4294.9,4294.8,0.7592]
["bitfinex","ETHUSD",1757089748908,0.13866742,4295.1,4294.8,0.7592]
["bitfinex","ETHUSD",1757089749091,4.10066742,4295.1,4294.9,0.9342]
["bitfinex","ETHUSD",1757089749294,4.10066742,4295.1,4295.0,0.7459]
["bitfinex","ETHUSD",1757089750314,0.13866742,4295.1,4295.0,0.7459]
["bitfinex","ETHUSD",1757089750882,0.13866742,4295.1,4295.0,3.5607887]
["bitfinex","ETHUSD",1757089751308,0.13866742,4295.1,4295.0,1.2325]
["bitfinex","ETHUSD",1757089751613,0.13866742,4295.1,4295.0,3.5607887]
["bitfinex","ETHUSD",1757089751814,0.13866742,4295.1,4295.0,4.14970136]
["bitfinex","ETHUSD",1757089753305,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757089753818,0.001,4295.3,4295.2,3.07408029]
["bitfinex","ETHUSD",1757089754224,0.001,4295.3,4295.2,0.7459]
["bitfinex","ETHUSD",1757089754586,0.2881,4295.3,4294.8,0.13866742]
["bitfinex","ETHUSD",1757089754785,6.59202885,4295.1,4294.9,0.4359]
["bitfinex","ETHUSD",1757089754989,0.2868,4295.0,4294.5,0.7038219]
["bitfinex","ETHUSD",1757089755240,4.2448,4295.0,4294.5,0.7038219]
["bitfinex","ETHUSD",1757089755530,4.2448,4295.0,4294.5,0.4399]
["bitfinex","ETHUSD",1757089755718,6.57310705,4295.0,4294.5,0.4399]
["bitfinex","ETHUSD",1757089756028,6.57310705,4295.0,4294.6,0.4359]
["bitfinex","ETHUSD",1757089756199,4.2448,4295.0,4294.5,0.004]
["bitfinex","ETHUSD",1757089756401,6.59202885,4294.8,4294.5,0.004]
["bitfinex","ETHUSD",1757089756713,3.958,4294.7,4294.5,0.004]
["bitfinex","ETHUSD",1757089757293,3.958,4294.7,4294.6,0.31]
["bitfinex","ETHUSD",1757089759289,0.116,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089759718,0.116,4294.6,4294.5,0.314]
["bitfinex","ETHUSD",1757089761995,0.4028,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089762190,0.4031,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089762418,9.81893441,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089763895,7.18190556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089764430,4.8534,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089764634,7.18190556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089764996,6.68660556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089765703,4.3581,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089765908,4.071,4294.6,4294.5,0.7499]
["bitfinex","ETHUSD",1757089766330,4.071,4294.6,4294.5,0.314]
["bitfinex","ETHUSD",1757089768232,4.071,4294.6,4294.5,0.7499]
["bitfinex","ETHUSD",1757089769823,0.116,4294.6,4294.5,0.7499]
["bitfinex","ETHUSD",1757089770330,0.116,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089770528,2.73130556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089770734,0.4028,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089770940,0.116,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089771144,2.73130556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089771298,3.22660556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089771504,3.68470556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089771768,3.22660556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089771913,0.8981,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089772114,3.22660556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089772632,7.18160556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089773021,7.63970556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089774246,7.18160556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089774416,7.63970556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089777049,7.18160556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089778570,6.68630556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089779288,7.17870556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089781242,6.39950556,4294.6,4294.5,0.3143]
["bitfinex","ETHUSD",1757089781441,6.39950556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089781958,6.69640556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089782158,7.18880556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089784060,7.63690556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089786679,10.63690556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089787969,10.18880556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089789166,9.69640556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089789565,7.18880556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089790165,7.63690556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089790689,7.18880556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089791491,7.63690556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089792253,7.18880556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089792951,6.39950556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089793154,6.39950556,4294.6,4294.5,0.3143]
["bitfinex","ETHUSD",1757089793353,6.39950556,4294.6,4294.5,0.7847]
["bitfinex","ETHUSD",1757089794255,6.39950556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089794469,6.69640556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089795098,7.18880556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089795456,7.63690556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089795785,7.18880556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089796797,7.63690556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089797293,7.18880556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089797493,14.94638113,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089798560,15.39448113,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089799000,14.94638113,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089800161,14.15708113,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089800467,2.32944537,4294.8,4294.5,1.2632]
["bitfinex","ETHUSD",1757089800468,0.001,4294.8,4294.5,1.2632]
["bitfinex","ETHUSD",1757089800797,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757089801095,0.001,4294.8,4294.6,1.07562]
["bitfinex","ETHUSD",1757089801263,0.001,4294.8,4294.7,1.2592]
["bitfinex","ETHUSD",1757089802164,0.001,4294.8,4294.7,1.47736165]
["bitfinex","ETHUSD",1757089802768,0.001,4294.8,4294.7,0.52846165]
["bitfinex","ETHUSD",1757089802963,6.28339713,4294.8,4294.7,0.52846165]
["bitfinex","ETHUSD",1757089803409,14.0409727,4294.8,4294.7,0.21816165]
["bitfinex","ETHUSD",1757089803567,6.28339713,4294.8,4294.7,0.52846165]
["bitfinex","ETHUSD",1757089803992,6.28339713,4294.8,4294.7,0.99886165]
["bitfinex","ETHUSD",1757089804301,6.28339713,4294.8,4294.7,0.52846165]
["bitfinex","ETHUSD",1757089804782,6.28339713,4294.8,4294.7,0.21816165]
["bitfinex","ETHUSD",1757089804988,2.32850556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089805313,3.954,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089805614,6.28250556,4294.6,4294.5,0.3143]
["bitfinex","ETHUSD",1757089805809,7.07180556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089806295,7.51990556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089807604,7.07180556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089808313,7.07180556,4294.6,4294.5,0.3143]
["bitfinex","ETHUSD",1757089808314,2.32850556,4294.6,4294.5,0.3143]
["bitfinex","ETHUSD",1757089808477,6.28250556,4294.6,4294.5,0.3143]
["bitfinex","ETHUSD",1757089809116,0.001,4294.8,4294.5,0.7847]
["bitfinex","ETHUSD",1757089809319,0.001,4294.8,4294.6,0.4575]
["bitfinex","ETHUSD",1757089809320,6.28245134,4294.7,4294.6,0.4575]
["bitfinex","ETHUSD",1757089809483,6.28245134,4294.7,4294.6,0.7521]
["bitfinex","ETHUSD",1757089810220,6.28245134,4294.7,4294.6,0.2946]
["bitfinex","ETHUSD",1757089810997,6.28245134,4294.7,4294.6,0.7521]
["bitfinex","ETHUSD",1757089811295,6.28245134,4294.7,4294.6,0.2946]
["bitfinex","ETHUSD",1757089811710,6.28245134,4294.7,4294.6,0.7521]
["bitfinex","ETHUSD",1757089812976,2.32850556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089813187,2.62510556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089813423,2.32850556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089813812,2.32850556,4294.6,4294.5,0.2986]
["bitfinex","ETHUSD",1757089814009,2.32850556,4294.6,4294.5,0.7561]
["bitfinex","ETHUSD",1757089814325,6.28150556,4294.6,4294.5,0.7561]
["bitfinex","ETHUSD",1757089814489,6.28150556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089815021,6.55610556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089815421,7.49850556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089817921,2.32850556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089818090,6.55610556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089818290,7.02830556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089818486,6.28150556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089818691,7.03020556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089818892,7.49850556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089819138,7.03020556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757089820606,2.32877669,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757089820904,2.32942765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757089821115,11.27692765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757089821439,11.74912765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757089821605,4.04542765,4292.9,4292.8,0.29460001]
["bitfinex","ETHUSD",1757089821924,7.99842765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757089822325,8.27302765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757089822493,4.04542765,4292.9,4292.8,0.29460001]
["bitfinex","ETHUSD",1757089822694,7.99842765,4292.9,4292.8,0.75210001]
["bitfinex","ETHUSD",1757089822924,7.99842765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757089823324,7.99842765,4292.9,4292.8,0.75210001]
["bitfinex","ETHUSD",1757089823492,4.04542765,4292.9,4292.8,0.75210001]
["bitfinex","ETHUSD",1757089823695,2.32933755,4293.1,4292.8,1.24020001]
["bitfinex","ETHUSD",1757089823908,3.953,4293.0,4292.9,0.9456]
["bitfinex","ETHUSD",1757089824110,6.28237339,4293.0,4292.9,1.2402]
["bitfinex","ETHUSD",1757089824308,3.953,4293.0,4292.9,1.2402]
["bitfinex","ETHUSD",1757089824534,6.28237339,4293.0,4292.9,1.2402]
["bitfinex","ETHUSD",1757089824833,3.953,4293.0,4292.9,1.2402]
["bitfinex","ETHUSD",1757089825326,3.953,4293.0,4292.9,3.56962765]
["bitfinex","ETHUSD",1757089825626,3.953,4293.0,4292.9,3.92699982]
["bitfinex","ETHUSD",1757089825825,3.953,4293.3,4293.2,2.32926112]
["bitfinex","ETHUSD",1757089826037,3.953,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757089826214,3.953,4293.4,4293.3,1.2402]
["bitfinex","ETHUSD",1757089826602,3.953,4293.4,4293.3,0.7521]
["bitfinex","ETHUSD",1757089826800,3.953,4293.4,4293.3,0.2946]
["bitfinex","ETHUSD",1757089826801,6.28215637,4293.4,4293.3,0.2946]
["bitfinex","ETHUSD",1757089827331,6.28215637,4293.4,4293.3,0.7521]
["bitfinex","ETHUSD",1757089828116,6.28215637,4293.4,4292.8,0.48810001]
["bitfinex","ETHUSD",1757089828117,2.32929493,4293.2,4292.9,0.4575]
["bitfinex","ETHUSD",1757089828318,3.953,4293.1,4293.0,0.4575]
["bitfinex","ETHUSD",1757089828535,2.32923065,4293.3,4293.1,0.2946]
["bitfinex","ETHUSD",1757089828704,3.953,4293.2,4293.1,0.7521]
["bitfinex","ETHUSD",1757089829205,6.28226488,4293.2,4293.1,0.7521]
["bitfinex","ETHUSD",1757089829427,3.953,4293.2,4293.1,0.7521]
["bitfinex","ETHUSD",1757089829935,3.953,4293.2,4293.1,1.2402]
["bitfinex","ETHUSD",1757089830236,3.953,4293.2,4293.1,0.7521]
["bitfinex","ETHUSD",1757089831443,3.953,4293.2,4293.1,3.08141914]
["bitfinex","ETHUSD",1757089831753,3.953,4293.2,4293.1,3.56951914]
["bitfinex","ETHUSD",1757089832248,0.025,4293.8,4293.1,1.83009005]
["bitfinex","ETHUSD",1757089832403,0.116,4294.2,4293.6,3.792]
["bitfinex","ETHUSD",1757089832603,0.026,4294.8,4294.5,2.32852986]
["bitfinex","ETHUSD",1757089832805,0.026,4294.8,4294.7,2.62305134]
["bitfinex","ETHUSD",1757089833324,0.026,4294.8,4294.7,3.56865134]
["bitfinex","ETHUSD",1757089833529,0.026,4294.8,4294.7,7.55366796]
["bitfinex","ETHUSD",1757089834354,0.026,4294.8,4294.7,8.34566796]
["bitfinex","ETHUSD",1757089834703,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757089834908,0.001,4295.3,4295.2,9.28118029]
["bitfinex","ETHUSD",1757089835240,0.001,4295.3,4295.2,10.52138029]
["bitfinex","ETHUSD",1757089835444,0.001,4295.3,4295.2,11.80634294]
["bitfinex","ETHUSD",1757089835675,0.001,4295.3,4295.2,12.59834294]
["bitfinex","ETHUSD",1757089838966,0.001,4295.3,4295.2,7.85334294]
["bitfinex","ETHUSD",1757089839134,0.001,4295.3,4295.2,11.80534294]
["bitfinex","ETHUSD",1757089839536,0.001,4295.3,4295.2,7.85334294]
["bitfinex","ETHUSD",1757089839962,0.001,4295.3,4295.2,11.80534294]
["bitfinex","ETHUSD",1757089840383,0.001,4295.3,4295.2,11.80434294]
["bitfinex","ETHUSD",1757089840535,0.001,4295.3,4295.2,8.80434294]
["bitfinex","ETHUSD",1757089840863,0.001,4295.3,4295.2,11.31624294]
["bitfinex","ETHUSD",1757089841938,0.001,4295.3,4295.2,7.00598029]
["bitfinex","ETHUSD",1757089842142,0.001,4295.3,4295.2,7.09927486]
["bitfinex","ETHUSD",1757089842445,0.001,4295.3,4295.2,7.00598029]
["bitfinex","ETHUSD",1757089843768,0.001,4295.3,4295.2,10.61158029]
["bitfinex","ETHUSD",1757089843983,0.001,4295.3,4295.2,10.70487486]
["bitfinex","ETHUSD",1757089844187,0.001,4295.3,4295.2,12.80018691]
["bitfinex","ETHUSD",1757089848620,1e-08,4295.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1757089848781,1e-08,4295.8,4295.7,10.0699093]
["bitfinex","ETHUSD",1757089848980,1e-08,4295.8,4295.7,11.3943093]
["bitfinex","ETHUSD",1757089849326,1e-08,4295.8,4295.7,13.66221727]
["bitfinex","ETHUSD",1757089850831,1e-08,4295.8,4295.7,13.05661727]
["bitfinex","ETHUSD",1757089851887,0.00100001,4295.8,4295.7,13.05661727]
["bitfinex","ETHUSD",1757089852075,0.00100001,4295.8,4295.7,12.62441727]
["bitfinex","ETHUSD",1757089852416,0.00100001,4295.8,4295.7,11.54581727]
["bitfinex","ETHUSD",1757089852713,0.00100001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757089852913,0.29790001,4295.8,4295.7,9.2779093]
["bitfinex","ETHUSD",1757089853098,0.00100001,4295.8,4295.7,9.2779093]
["bitfinex","ETHUSD",1757089853299,0.29940001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757089853614,0.29940001,4295.8,4295.7,9.2769093]
["bitfinex","ETHUSD",1757089853615,0.00100001,4295.8,4295.7,9.2769093]
["bitfinex","ETHUSD",1757089854002,0.29940001,4295.8,4295.7,9.2769093]
["bitfinex","ETHUSD",1757089854399,0.29940001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757089854611,0.78820001,4295.8,4295.7,9.2769093]
["bitfinex","ETHUSD",1757089854781,0.00100001,4295.8,4295.7,9.2769093]
["bitfinex","ETHUSD",1757089854987,0.29940001,4295.8,4295.7,9.2769093]
["bitfinex","ETHUSD",1757089855414,0.00100001,4295.8,4295.7,9.2769093]
["bitfinex","ETHUSD",1757089856319,0.29940001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757089856631,0.78820001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757089857508,0.29940001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757089857890,0.78820001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757089858615,0.78820001,4295.8,4295.7,6.2769093]
["bitfinex","ETHUSD",1757089859521,1.23480001,4295.8,4295.7,6.2769093]
["bitfinex","ETHUSD",1757089859716,0.78820001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757089859918,0.78820001,4295.8,4295.7,6.2769093]
["bitfinex","ETHUSD",1757089860220,0.29940001,4295.8,4295.7,6.2769093]
["bitfinex","ETHUSD",1757089860518,0.29940001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757089860706,0.00100001,4295.8,4295.7,6.2769093]
["bitfinex","ETHUSD",1757089860891,0.00100001,4295.8,4295.7,9.2769093]
["bitfinex","ETHUSD",1757089861091,0.00100001,4295.8,4295.7,6.0467093]
["bitfinex","ETHUSD",1757089861302,0.00100001,4295.8,4295.7,6.56027746]
["bitfinex","ETHUSD",1757089861626,0.00100001,4295.8,4295.7,5.6145093]
["bitfinex","ETHUSD",1757089862498,0.00100001,4295.8,4295.7,6.0467093]
["bitfinex","ETHUSD",1757089862701,0.00100001,4295.8,4295.7,7.4443093]
["bitfinex","ETHUSD",1757089863091,1e-08,4296.3,4296.2,3.11963837]
["bitfinex","ETHUSD",1757089863304,1e-08,4296.3,4296.2,10.09191475]
["bitfinex","ETHUSD",1757089863521,1e-08,4296.3,4296.2,12.80649995]
["bitfinex","ETHUSD",1757089864197,1e-08,4296.3,4296.2,12.8997608]
["bitfinex","ETHUSD",1757089866412,1e-08,4296.3,4296.2,29.53213423]
["bitfinex","ETHUSD",1757089868430,1e-08,4296.3,4296.2,4.9129608]
["bitfinex","ETHUSD",1757089868617,1e-08,4296.3,4296.2,9.2931608]
["bitfinex","ETHUSD",1757089869013,1e-08,4296.3,4296.2,9.7827608]
["bitfinex","ETHUSD",1757089869333,1e-08,4296.3,4296.2,11.8671608]
["bitfinex","ETHUSD",1757089869548,1e-08,4296.3,4296.2,12.3103608]
["bitfinex","ETHUSD",1757089870043,1e-08,4296.3,4296.2,26.8103608]
["bitfinex","ETHUSD",1757089870642,1e-08,4296.3,4296.2,22.8623608]
["bitfinex","ETHUSD",1757089870959,1e-08,4296.3,4296.2,26.0743608]
["bitfinex","ETHUSD",1757089870960,0.30070001,4296.3,4296.2,26.0743608]
["bitfinex","ETHUSD",1757089871255,0.78370001,4296.3,4296.2,19.92089922]
["bitfinex","ETHUSD",1757089871424,0.78370001,4296.3,4296.2,23.86889922]
["bitfinex","ETHUSD",1757089872360,1.22800001,4296.3,4296.2,0.09326085]
["bitfinex","ETHUSD",1757089872655,1.22800001,4296.3,4296.0,3.947]
["bitfinex","ETHUSD",1757089872842,0.9273,4296.2,4296.0,3.947]
["bitfinex","ETHUSD",1757089873044,0.42360001,4296.3,4295.2,0.69966031]
["bitfinex","ETHUSD",1757089873045,1.228,4296.1,4295.2,0.69966031]
["bitfinex","ETHUSD",1757089873266,0.9273,4296.0,4295.7,2.32790062]
["bitfinex","ETHUSD",1757089873425,0.9419,4295.9,4295.8,3.947]
["bitfinex","ETHUSD",1757089873626,1.2296,4295.9,4295.2,0.69966031]
["bitfinex","ETHUSD",1757089873861,1.2296,4295.9,4294.9,2.32830338]
["bitfinex","ETHUSD",1757089873862,2.32804979,4295.5,4294.9,2.32830338]
["bitfinex","ETHUSD",1757089874031,2.32804979,4295.5,4294.3,2.33263821]
["bitfinex","ETHUSD",1757089874032,0.2894,4295.0,4294.6,2.32848582]
["bitfinex","ETHUSD",1757089874240,0.2894,4295.0,4294.7,3.947]
["bitfinex","ETHUSD",1757089874241,0.9385,4294.9,4294.7,3.947]
["bitfinex","ETHUSD",1757089874655,1.2296,4294.9,4294.7,3.947]
["bitfinex","ETHUSD",1757089874827,1.2296,4294.9,4294.8,2.35739713]
["bitfinex","ETHUSD",1757089875339,0.7741,4294.9,4294.8,2.35739713]
["bitfinex","ETHUSD",1757089875547,0.2911,4294.9,4294.8,2.35739713]
["bitfinex","ETHUSD",1757089875790,0.9369,4295.3,4295.1,2.32822769]
["bitfinex","ETHUSD",1757089875935,0.483,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757089876261,0.483,4295.7,4295.3,3.0]
["bitfinex","ETHUSD",1757089876458,0.483,4295.7,4295.5,2.32801769]
["bitfinex","ETHUSD",1757089876459,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757089876665,0.4037,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757089876964,0.8867,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757089877168,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757089877338,0.116,4296.1,4296.0,2.32774547]
["bitfinex","ETHUSD",1757089877659,0.8867,4296.1,4296.0,2.32774547]
["bitfinex","ETHUSD",1757089877830,0.8867,4296.1,4295.9,2.32779488]
["bitfinex","ETHUSD",1757089878030,0.9402,4296.0,4295.7,3.948]
["bitfinex","ETHUSD",1757089878232,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757089878632,0.8867,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757089879470,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757089879665,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757089880068,1.22790001,4296.3,4296.0,14.5]
["bitfinex","ETHUSD",1757089880366,1.22790001,4296.3,4295.9,3.948]
["bitfinex","ETHUSD",1757089880367,0.483,4296.2,4295.9,3.948]
["bitfinex","ETHUSD",1757089880665,0.483,4296.2,4296.0,2.32774674]
["bitfinex","ETHUSD",1757089880879,0.483,4296.2,4295.9,18.448]
["bitfinex","ETHUSD",1757089880880,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757089883013,0.28770001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757089883179,0.77070001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757089883718,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757089883863,1e-08,4296.3,4296.2,3.92397249]
["bitfinex","ETHUSD",1757089884376,1e-08,4296.3,4296.2,7.40977249]
["bitfinex","ETHUSD",1757089884571,1e-08,4296.3,4296.2,8.20177249]
["bitfinex","ETHUSD",1757089884778,1e-08,4296.3,4296.2,22.70177249]
["bitfinex","ETHUSD",1757089887514,1e-08,4296.3,4296.2,22.21597249]
["bitfinex","ETHUSD",1757089888176,1e-08,4296.3,4296.2,21.77277249]
["bitfinex","ETHUSD",1757089888570,1e-08,4296.3,4296.2,22.21597249]
["bitfinex","ETHUSD",1757089888885,1e-08,4296.3,4296.2,22.70177249]
["bitfinex","ETHUSD",1757089890583,0.026,4296.8,4296.2,22.70177249]
["bitfinex","ETHUSD",1757089890584,0.026,4296.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1757089890788,0.001,4297.2,4297.1,3.11915086]
["bitfinex","ETHUSD",1757089890996,0.001,4297.2,4297.1,10.47495086]
["bitfinex","ETHUSD",1757089891301,0.001,4297.2,4297.1,25.41815086]
["bitfinex","ETHUSD",1757089891496,0.001,4297.2,4297.1,25.90395086]
["bitfinex","ETHUSD",1757089894086,1e-08,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757089894280,1e-08,4297.8,4297.7,10.6326657]
["bitfinex","ETHUSD",1757089894611,1e-08,4297.8,4297.7,11.34539745]
["bitfinex","ETHUSD",1757089895019,1e-08,4297.8,4297.7,26.33119745]
["bitfinex","ETHUSD",1757089895175,1e-08,4297.8,4297.7,26.81419745]
["bitfinex","ETHUSD",1757089895605,1e-08,4297.8,4297.7,26.32839745]
["bitfinex","ETHUSD",1757089896981,1e-08,4297.8,4297.7,28.04239745]
["bitfinex","ETHUSD",1757089897187,0.43300001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757089897385,0.43300001,4298.6,4298.5,9.27139292]
["bitfinex","ETHUSD",1757089897586,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757089897890,0.4193,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757089898218,0.3007,4299.1,4299.0,6.27112235]
["bitfinex","ETHUSD",1757089899199,0.7873,4299.1,4299.0,6.27112235]
["bitfinex","ETHUSD",1757089899600,0.7873,4299.1,4299.0,3.945]
["bitfinex","ETHUSD",1757089899813,1.1821,4299.1,4299.0,3.945]
["bitfinex","ETHUSD",1757089900504,1.1821,4299.1,4299.0,6.27112235]
["bitfinex","ETHUSD",1757089901012,1.1821,4299.1,4299.0,3.945]
["bitfinex","ETHUSD",1757089901416,1.1821,4299.1,4299.0,20.77112235]
["bitfinex","ETHUSD",1757089901726,1.1821,4299.1,4299.0,3.945]
["bitfinex","ETHUSD",1757089902534,0.7856,4299.1,4299.0,6.27112235]
["bitfinex","ETHUSD",1757089902694,0.7856,4299.1,4298.9,14.5]
["bitfinex","ETHUSD",1757089902695,1.1821,4299.1,4298.9,14.5]
["bitfinex","ETHUSD",1757089903031,0.8831,4299.0,4298.9,14.5]
["bitfinex","ETHUSD",1757089903343,1.1821,4299.0,4298.9,14.5]
["bitfinex","ETHUSD",1757089903703,1.1821,4299.0,4298.8,3.944]
["bitfinex","ETHUSD",1757089903929,0.4866,4298.9,4298.8,6.27022605]
["bitfinex","ETHUSD",1757089904127,0.7856,4298.9,4298.7,3.944]
["bitfinex","ETHUSD",1757089904316,0.299,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757089905529,0.7856,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757089906831,0.299,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757089907038,0.116,4299.2,4298.8,0.3069]
["bitfinex","ETHUSD",1757089907260,0.5116,4299.8,4299.2,2.32601414]
["bitfinex","ETHUSD",1757089907477,0.141,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757089907627,0.025,4299.8,4299.7,6.29300108]
["bitfinex","ETHUSD",1757089907970,0.2936,4299.8,4299.7,6.26974365]
["bitfinex","ETHUSD",1757089908477,0.025,4299.8,4299.7,6.26974365]
["bitfinex","ETHUSD",1757089909768,0.025,4299.8,4299.7,6.26874365]
["bitfinex","ETHUSD",1757089911539,0.025,4299.8,4299.7,6.57564365]
["bitfinex","ETHUSD",1757089911754,0.025,4299.8,4299.7,21.07564365]
["bitfinex","ETHUSD",1757089912454,0.025,4299.8,4299.7,20.76874365]
["bitfinex","ETHUSD",1757089913532,0.025,4299.8,4299.7,21.07564365]
["bitfinex","ETHUSD",1757089913858,0.025,4299.8,4299.7,26.34355162]
["bitfinex","ETHUSD",1757089914061,0.4616,4300.5,4300.2,2.32546275]
["bitfinex","ETHUSD",1757089914429,0.2686,4300.3,4300.1,2.32550969]
["bitfinex","ETHUSD",1757089914635,0.2186,4300.3,4300.1,2.32550969]
["bitfinex","ETHUSD",1757089915173,0.2186,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757089915371,0.2186,4300.3,4300.1,2.32551095]
["bitfinex","ETHUSD",1757089915539,0.2186,4300.3,4300.0,6.26756352]
["bitfinex","ETHUSD",1757089915737,0.2186,4300.3,4300.1,2.32551684]
["bitfinex","ETHUSD",1757089916076,0.2186,4300.3,4300.0,6.26756459]
["bitfinex","ETHUSD",1757089916283,2.350176,4300.8,4300.1,2.32552697]
["bitfinex","ETHUSD",1757089916441,0.5116,4300.8,4300.3,2.32540601]
["bitfinex","ETHUSD",1757089916643,0.4866,4300.7,4300.3,2.32540601]
["bitfinex","ETHUSD",1757089916841,0.299,4300.4,4300.2,6.26744849]
["bitfinex","ETHUSD",1757089917064,0.299,4300.4,4300.2,3.942]
["bitfinex","ETHUSD",1757089917273,0.299,4300.4,4300.3,2.54147871]
["bitfinex","ETHUSD",1757089917472,0.299,4300.4,4300.3,0.21605956]
["bitfinex","ETHUSD",1757089917859,0.299,4300.4,4300.3,2.54147871]
["bitfinex","ETHUSD",1757089918671,0.4866,4300.6,4300.4,2.32533724]
["bitfinex","ETHUSD",1757089918983,0.025,4300.8,4300.5,0.21605956]
["bitfinex","ETHUSD",1757089919146,0.4866,4300.7,4300.5,0.21608206]
["bitfinex","ETHUSD",1757089919346,0.1696,4300.6,4300.4,6.2663411]
["bitfinex","ETHUSD",1757089919569,0.1696,4300.6,4300.5,2.5415024]
["bitfinex","ETHUSD",1757089919772,0.5116,4300.8,4300.5,2.5415024]
["bitfinex","ETHUSD",1757089919978,0.5116,4300.8,4300.6,2.54142582]
["bitfinex","ETHUSD",1757089920149,0.5116,4300.8,4300.7,0.21632502]
["bitfinex","ETHUSD",1757089920150,0.025,4300.8,4300.7,0.21632502]
["bitfinex","ETHUSD",1757089920350,0.025,4300.8,4300.0,14.5]
["bitfinex","ETHUSD",1757089920351,2.3501488,4300.8,4300.0,14.5]
["bitfinex","ETHUSD",1757089920556,2.32523122,4300.7,4300.1,4.15735973]
["bitfinex","ETHUSD",1757089920756,0.4866,4300.6,4300.2,0.21635973]
["bitfinex","ETHUSD",1757089920978,0.7841,4300.5,4300.3,0.21635973]
["bitfinex","ETHUSD",1757089921187,2.32531101,4300.5,4300.4,0.21635973]
["bitfinex","ETHUSD",1757089921392,0.299,4300.5,4299.7,3.941]
["bitfinex","ETHUSD",1757089921562,2.32546101,4300.3,4299.8,0.21656754]
["bitfinex","ETHUSD",1757089921765,2.32546101,4300.3,4299.5,2.32582785]
["bitfinex","ETHUSD",1757089921766,0.7841,4300.2,4299.9,0.21656754]
["bitfinex","ETHUSD",1757089921958,0.7841,4300.1,4300.0,0.21656754]
["bitfinex","ETHUSD",1757089922158,1.0831,4300.1,4300.0,0.21656754]
["bitfinex","ETHUSD",1757089922565,0.001,4300.4,4300.0,0.21656754]
["bitfinex","ETHUSD",1757089922772,0.001,4300.4,4300.1,0.21656754]
["bitfinex","ETHUSD",1757089923073,0.001,4300.4,4299.8,2.32567877]
["bitfinex","ETHUSD",1757089923285,0.001,4300.4,4299.9,0.21671188]
["bitfinex","ETHUSD",1757089923473,0.001,4300.4,4300.0,0.21671188]
["bitfinex","ETHUSD",1757089923676,0.001,4300.4,4300.3,0.3069]
["bitfinex","ETHUSD",1757089923891,0.001,4300.4,4300.3,0.52361188]
["bitfinex","ETHUSD",1757089924283,0.001,4300.4,4300.3,2.84903103]
["bitfinex","ETHUSD",1757089925212,0.001,4300.4,4300.3,2.87228522]
["bitfinex","ETHUSD",1757089925362,0.001,4300.4,4300.3,2.54213103]
["bitfinex","ETHUSD",1757089925912,0.001,4300.4,4300.3,2.84903103]
["bitfinex","ETHUSD",1757089926117,0.001,4300.4,4300.3,3.67191494]
["bitfinex","ETHUSD",1757089926318,0.001,4300.4,4300.3,3.64866075]
["bitfinex","ETHUSD",1757089927015,0.001,4300.4,4300.3,3.64858828]
["bitfinex","ETHUSD",1757089927211,0.001,4300.4,4300.3,6.67184247]
["bitfinex","ETHUSD",1757089927371,0.001,4300.4,4300.3,7.24148828]
["bitfinex","ETHUSD",1757089928016,0.001,4300.4,4300.3,6.76458828]
["bitfinex","ETHUSD",1757089929822,0.3162,4300.4,4300.3,3.69396913]
["bitfinex","ETHUSD",1757089929985,1.0874,4300.4,4300.3,0.21663941]
["bitfinex","ETHUSD",1757089930603,0.8059,4300.4,4300.3,0.21663941]
["bitfinex","ETHUSD",1757089930988,1.0874,4300.4,4300.3,0.21663941]
["bitfinex","ETHUSD",1757089931386,0.001,4300.4,4300.3,0.21663941]
["bitfinex","ETHUSD",1757089932005,0.001,4300.4,4300.3,2.83545856]
["bitfinex","ETHUSD",1757089932212,0.001,4300.4,4300.3,3.29045856]
["bitfinex","ETHUSD",1757089932420,0.001,4300.4,4300.3,2.83545856]
["bitfinex","ETHUSD",1757089932621,0.001,4300.4,4300.3,0.51003941]
["bitfinex","ETHUSD",1757089932931,0.001,4300.4,4300.3,2.83545856]
["bitfinex","ETHUSD",1757089933122,0.001,4300.4,4300.3,3.29045856]
["bitfinex","ETHUSD",1757089933328,0.6241,4300.4,4300.3,0.21663941]
["bitfinex","ETHUSD",1757089933474,1.0856,4300.4,4298.9,1.714]
["bitfinex","ETHUSD",1757089933679,1.0856,4300.4,4299.2,0.21678655]
["bitfinex","ETHUSD",1757089934009,2.32566357,4299.9,4299.3,0.21678655]
["bitfinex","ETHUSD",1757089934213,0.7712,4299.8,4299.4,0.21678655]
["bitfinex","ETHUSD",1757089934415,2.32579774,4299.6,4299.5,0.21678655]
["bitfinex","ETHUSD",1757089934712,3.41039774,4299.6,4299.5,0.21678655]
["bitfinex","ETHUSD",1757089934911,2.32601414,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089935310,3.41061414,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089935614,6.41061414,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089936513,0.6263,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089937002,2.95231414,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089937188,0.6263,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089938097,2.95231414,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089938422,0.6263,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089939013,3.41061414,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089940994,6.89231414,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089941315,4.0766,4299.2,4298.8,0.025]
["bitfinex","ETHUSD",1757089942017,4.0766,4299.2,4299.1,0.2974]
["bitfinex","ETHUSD",1757089942018,3.94,4299.2,4299.1,0.2974]
["bitfinex","ETHUSD",1757089942619,0.4897,4299.6,4299.1,0.7524]
["bitfinex","ETHUSD",1757089942799,3.94,4299.5,4299.1,0.7524]
["bitfinex","ETHUSD",1757089943128,3.94,4299.9,4299.3,2.32590615]
["bitfinex","ETHUSD",1757089943292,0.116,4299.6,4299.2,3.26290157]
["bitfinex","ETHUSD",1757089943488,0.116,4299.6,4299.5,0.2934]
["bitfinex","ETHUSD",1757089943690,0.116,4299.6,4299.1,0.004]
["bitfinex","ETHUSD",1757089943926,0.116,4299.6,4299.2,2.32600866]
["bitfinex","ETHUSD",1757089944129,0.6057,4299.6,4299.1,0.004]
["bitfinex","ETHUSD",1757089944431,0.116,4299.6,4299.1,2.78502446]
["bitfinex","ETHUSD",1757089944740,0.116,4299.6,4299.1,0.459]
["bitfinex","ETHUSD",1757089944944,0.116,4299.6,4299.1,2.78506759]
["bitfinex","ETHUSD",1757089945146,0.116,4299.6,4299.1,0.459]
["bitfinex","ETHUSD",1757089945513,0.116,4299.6,4299.5,0.2934]
["bitfinex","ETHUSD",1757089945832,0.116,4299.6,4299.5,0.7484]
["bitfinex","ETHUSD",1757089946555,3.94,4299.9,4299.5,3.7484]
["bitfinex","ETHUSD",1757089946715,3.94,4299.9,4299.5,0.7484]
["bitfinex","ETHUSD",1757089947549,2.32644743,4300.3,4299.6,2.32578848]
["bitfinex","ETHUSD",1757089947725,2.32644743,4300.3,4299.5,0.2934]
["bitfinex","ETHUSD",1757089947726,2.32646351,4300.3,4299.5,0.455]
["bitfinex","ETHUSD",1757089947912,2.3255599,4300.1,4299.5,0.455]
["bitfinex","ETHUSD",1757089948242,2.32556581,4300.1,4299.5,0.455]
["bitfinex","ETHUSD",1757089948457,0.001,4300.3,4299.6,2.32576199]
["bitfinex","ETHUSD",1757089948644,2.32549017,4300.2,4299.5,0.96569036]
["bitfinex","ETHUSD",1757089948835,2.32549017,4300.2,4299.5,3.29153156]
["bitfinex","ETHUSD",1757089949217,2.32549017,4300.2,4299.5,2.7808412]
["bitfinex","ETHUSD",1757089949717,2.32554117,4300.1,4299.5,0.455]
["bitfinex","ETHUSD",1757089950252,0.001,4300.3,4299.5,0.455]
["bitfinex","ETHUSD",1757089950253,2.32547323,4300.2,4299.5,0.455]
["bitfinex","ETHUSD",1757089950737,2.32550282,4300.2,4299.5,2.78082445]
["bitfinex","ETHUSD",1757089951247,0.001,4300.3,4299.5,0.455]
["bitfinex","ETHUSD",1757089951435,2.32563859,4299.9,4299.2,2.32599039]
["bitfinex","ETHUSD",1757089951641,2.32563859,4299.9,4299.2,2.3259904]
["bitfinex","ETHUSD",1757089952025,2.32551563,4300.2,4299.1,3.459]
["bitfinex","ETHUSD",1757089952267,2.32569937,4299.8,4299.1,5.78505137]
["bitfinex","ETHUSD",1757089952562,2.32563547,4299.9,4299.1,0.004]
["bitfinex","ETHUSD",1757089952728,3.939,4300.0,4299.1,0.004]
["bitfinex","ETHUSD",1757089952729,0.1334,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089953129,3.41061414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089953525,3.939,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089953724,3.939,4299.2,4299.1,0.2974]
["bitfinex","ETHUSD",1757089954231,3.939,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089954432,2.32593311,4299.4,4299.1,0.2974]
["bitfinex","ETHUSD",1757089954730,3.939,4299.4,4299.1,0.004]
["bitfinex","ETHUSD",1757089954932,3.939,4299.4,4299.3,0.2934]
["bitfinex","ETHUSD",1757089955155,2.2037,4300.0,4299.3,0.7484]
["bitfinex","ETHUSD",1757089955156,3.939,4299.6,4299.3,0.7484]
["bitfinex","ETHUSD",1757089955357,3.939,4299.7,4299.3,0.2934]
["bitfinex","ETHUSD",1757089955554,1.714,4300.0,4299.4,0.455]
["bitfinex","ETHUSD",1757089955760,5.653,4300.0,4299.4,0.455]
["bitfinex","ETHUSD",1757089956075,5.653,4300.0,4299.9,0.2934]
["bitfinex","ETHUSD",1757089956235,2.32547793,4300.2,4299.9,0.2934]
["bitfinex","ETHUSD",1757089956435,2.32547793,4300.2,4299.2,0.4819]
["bitfinex","ETHUSD",1757089956436,0.116,4299.9,4299.1,0.12]
["bitfinex","ETHUSD",1757089956744,0.116,4299.9,4299.1,0.004]
["bitfinex","ETHUSD",1757089956745,2.3257757,4299.7,4299.1,0.004]
["bitfinex","ETHUSD",1757089956954,0.116,4299.5,4299.1,0.004]
["bitfinex","ETHUSD",1757089957267,0.116,4299.5,4299.2,2.32601414]
["bitfinex","ETHUSD",1757089957580,0.116,4299.5,4299.4,0.2934]
["bitfinex","ETHUSD",1757089958071,0.116,4299.5,4299.2,0.455]
["bitfinex","ETHUSD",1757089958668,0.6057,4299.5,4299.1,0.004]
["bitfinex","ETHUSD",1757089959664,0.116,4299.5,4299.1,0.004]
["bitfinex","ETHUSD",1757089959851,0.2494,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089960371,3.06571414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089960575,0.7397,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089960939,3.06571414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089961274,7.00471414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089962846,4.6787,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089963041,4.1884,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089963470,4.055,4299.2,4299.1,0.2967]
["bitfinex","ETHUSD",1757089964249,4.055,4299.2,4299.1,0.7307]
["bitfinex","ETHUSD",1757089965054,0.116,4299.2,4299.1,0.2967]
["bitfinex","ETHUSD",1757089965261,0.116,4299.2,4299.1,0.7307]
["bitfinex","ETHUSD",1757089966079,0.116,4299.2,4299.1,3.05676824]
["bitfinex","ETHUSD",1757089966265,0.116,4299.3,4299.1,0.7307]
["bitfinex","ETHUSD",1757089967188,0.116,4299.3,4299.1,0.2967]
["bitfinex","ETHUSD",1757089967550,0.6419,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089968249,0.1516,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089969487,0.116,4299.3,4299.1,0.2967]
["bitfinex","ETHUSD",1757089970181,0.116,4299.3,4299.1,0.7307]
["bitfinex","ETHUSD",1757089970392,0.116,4299.3,4299.1,0.2967]
["bitfinex","ETHUSD",1757089970572,0.116,4299.3,4299.2,2.78327428]
["bitfinex","ETHUSD",1757089970899,0.116,4300.0,4299.2,1.90250937]
["bitfinex","ETHUSD",1757089971182,0.116,4300.0,4299.8,2.32566789]
["bitfinex","ETHUSD",1757089971386,0.116,4300.0,4299.3,0.906]
["bitfinex","ETHUSD",1757089971387,0.001,4300.3,4300.1,2.32552214]
["bitfinex","ETHUSD",1757089971580,0.001,4300.3,4300.2,0.2927]
["bitfinex","ETHUSD",1757089971781,0.001,4300.3,4300.2,2.61817323]
["bitfinex","ETHUSD",1757089972082,0.001,4300.3,4300.2,3.05217323]
["bitfinex","ETHUSD",1757089972287,0.001,4300.3,4300.2,3.5899441]
["bitfinex","ETHUSD",1757089973388,0.001,4300.3,4300.2,3.05217323]
["bitfinex","ETHUSD",1757089973852,0.001,4300.3,4300.2,2.61817323]
["bitfinex","ETHUSD",1757089974047,0.001,4300.3,4300.2,3.05217323]
["bitfinex","ETHUSD",1757089974247,0.001,4300.3,4300.2,0.7267]
["bitfinex","ETHUSD",1757089974482,0.001,4300.3,4300.0,2.32558139]
["bitfinex","ETHUSD",1757089975081,0.001,4300.3,4299.9,5.32561487]
["bitfinex","ETHUSD",1757089975382,0.001,4300.3,4299.9,0.434]
["bitfinex","ETHUSD",1757089975586,0.001,4300.3,4299.9,2.32559913]
["bitfinex","ETHUSD",1757089975765,0.001,4300.3,4300.2,0.2927]
["bitfinex","ETHUSD",1757089976488,0.001,4300.3,4299.6,3.0]
["bitfinex","ETHUSD",1757089976685,0.001,4300.3,4299.7,1.041]
["bitfinex","ETHUSD",1757089976874,0.1516,4300.1,4299.5,2.32581782]
["bitfinex","ETHUSD",1757089977078,0.1516,4300.1,4299.4,3.0]
["bitfinex","ETHUSD",1757089977079,2.4771529,4300.1,4299.4,2.32589903]
["bitfinex","ETHUSD",1757089977385,0.1516,4300.1,4299.6,2.32579684]
["bitfinex","ETHUSD",1757089977589,0.1516,4300.1,4299.6,2.75979684]
["bitfinex","ETHUSD",1757089977895,6.75373713,4300.3,4299.6,2.75979684]
["bitfinex","ETHUSD",1757089977896,6.75372509,4300.3,4299.7,0.434]
["bitfinex","ETHUSD",1757089978070,6.75372509,4300.3,4299.7,2.75973286]
["bitfinex","ETHUSD",1757089978267,2.32547721,4300.2,4299.5,2.32583247]
["bitfinex","ETHUSD",1757089978598,4.4283,4300.3,4299.6,2.32579393]
["bitfinex","ETHUSD",1757089978796,4.4283,4300.3,4299.3,3.434]
["bitfinex","ETHUSD",1757089978797,4.4283,4300.3,4299.5,2.32582853]
["bitfinex","ETHUSD",1757089978967,4.4283,4300.3,4299.6,2.32576099]
["bitfinex","ETHUSD",1757089979368,2.32551593,4300.2,4299.5,0.434]
["bitfinex","ETHUSD",1757089979568,2.32551593,4300.2,4299.6,2.32576697]
["bitfinex","ETHUSD",1757089979765,0.1516,4299.7,4299.1,0.004]
["bitfinex","ETHUSD",1757089980063,0.1516,4299.7,4299.2,2.326013]
["bitfinex","ETHUSD",1757089980267,0.9338,4299.6,4299.1,0.004]
["bitfinex","ETHUSD",1757089980506,2.32601414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089980799,6.41751414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089980967,4.5818,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089981163,6.90781414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089981598,4.5818,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089981798,3.41141414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089981968,6.90781414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089983221,7.34841414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089985594,10.34841414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757089986012,2.32617646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757089986301,6.26317646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757089986466,2.44223057,4298.8,4298.6,0.004]
["bitfinex","ETHUSD",1757089986669,19.05612112,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757089986868,19.70662112,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757089987095,20.14162112,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757089988305,23.14162112,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757089990089,27.07862112,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757089991093,5.97678469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757089991308,6.91378469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757089991710,7.34498469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757089994994,2.32650117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757089995217,27.7073376,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757089995398,28.8021376,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757089996401,29.5941376,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1757089996604,6.1185553,4298.2,4296.8,1.025]
["bitfinex","ETHUSD",1757089996921,2.32671769,4297.9,4296.8,1.025]
["bitfinex","ETHUSD",1757089997237,9.56401769,4297.9,4296.8,1.4874]
["bitfinex","ETHUSD",1757089997423,10.06361769,4297.9,4296.8,1.4874]
["bitfinex","ETHUSD",1757089998425,5.32671769,4297.9,4297.8,0.3167]
["bitfinex","ETHUSD",1757089998640,9.26371769,4297.9,4297.8,0.3167]
["bitfinex","ETHUSD",1757089998802,9.26371769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757089999139,9.43031769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757089999300,9.92991769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757090002327,5.32671769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757090002731,2.32671769,4297.9,4297.8,0.3207]
["bitfinex","ETHUSD",1757090002918,6.26371769,4297.9,4297.8,0.7831]
["bitfinex","ETHUSD",1757090003322,6.26371769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757090003917,6.26371769,4297.9,4297.8,0.7831]
["bitfinex","ETHUSD",1757090004455,6.26371769,4297.9,4297.8,1.2396]
["bitfinex","ETHUSD",1757090005203,6.26371769,4297.9,4297.8,0.7831]
["bitfinex","ETHUSD",1757090006343,3.937,4297.9,4297.8,0.7831]
["bitfinex","ETHUSD",1757090006749,6.26371769,4297.9,4297.8,0.7831]
["bitfinex","ETHUSD",1757090007049,6.92991769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757090007296,2.32698841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757090007550,12.84863921,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757090007760,16.94343921,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757090008234,2.32720502,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757090008437,2.44325918,4296.9,4296.8,1.025]
["bitfinex","ETHUSD",1757090008604,8.91245172,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757090008808,10.5216508,4295.9,4295.8,0.4874]
["bitfinex","ETHUSD",1757090009001,12.84945172,4295.9,4295.8,0.7791]
["bitfinex","ETHUSD",1757090009608,6.26480092,4295.9,4295.8,0.7791]
["bitfinex","ETHUSD",1757090010447,3.937,4295.9,4295.8,0.7791]
["bitfinex","ETHUSD",1757090010648,6.26480092,4295.9,4295.8,0.7791]
["bitfinex","ETHUSD",1757090011405,6.26480092,4295.9,4295.8,0.3167]
["bitfinex","ETHUSD",1757090012443,6.26480092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757090014549,6.26480092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757090015624,6.43140092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757090016019,6.26480092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757090016557,6.26480092,4295.9,4295.8,0.3167]
["bitfinex","ETHUSD",1757090018161,6.26480092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757090018522,6.26480092,4295.9,4295.8,0.3167]
["bitfinex","ETHUSD",1757090018719,6.26580092,4295.9,4295.8,0.3167]
["bitfinex","ETHUSD",1757090019022,6.26580092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757090019246,6.26580092,4295.9,4295.8,0.3167]
["bitfinex","ETHUSD",1757090019635,2.32748881,4296.5,4295.8,0.7459]
["bitfinex","ETHUSD",1757090019953,3.0,4296.6,4295.8,0.7459]
["bitfinex","ETHUSD",1757090019954,2.3275842,4296.3,4295.9,0.4292]
["bitfinex","ETHUSD",1757090020141,3.937,4296.2,4295.8,0.3167]
["bitfinex","ETHUSD",1757090020450,3.937,4296.1,4295.9,0.4292]
["bitfinex","ETHUSD",1757090020633,3.937,4296.1,4296.0,0.7187]
["bitfinex","ETHUSD",1757090021245,3.937,4296.1,4296.0,1.2001]
["bitfinex","ETHUSD",1757090021623,4.053,4296.1,4296.0,3.52784674]
["bitfinex","ETHUSD",1757090021818,0.116,4296.1,4296.0,4.34869535]
["bitfinex","ETHUSD",1757090022020,1.714,4297.0,4296.0,2.02094861]
["bitfinex","ETHUSD",1757090022249,2.276,4296.9,4296.7,2.32732747]
["bitfinex","ETHUSD",1757090022447,2.276,4296.9,4296.8,1.2001]
["bitfinex","ETHUSD",1757090022645,3.025,4297.8,4297.3,2.32703842]
["bitfinex","ETHUSD",1757090022646,0.025,4297.8,4297.3,2.32703842]
["bitfinex","ETHUSD",1757090022923,0.025,4297.8,4297.7,0.2895]
["bitfinex","ETHUSD",1757090023119,0.025,4297.8,4297.7,2.61632597]
["bitfinex","ETHUSD",1757090023322,3.962,4297.8,4297.7,3.52692597]
["bitfinex","ETHUSD",1757090024251,0.025,4297.8,4297.7,4.11230754]
["bitfinex","ETHUSD",1757090025022,0.025,4297.8,4297.7,3.52692597]
["bitfinex","ETHUSD",1757090025245,0.025,4297.8,4297.7,0.2895]
["bitfinex","ETHUSD",1757090025445,0.025,4297.8,4297.7,0.7187]
["bitfinex","ETHUSD",1757090025631,0.025,4297.8,4297.7,3.04552597]
["bitfinex","ETHUSD",1757090025955,0.025,4297.8,4297.7,0.7187]
["bitfinex","ETHUSD",1757090026159,0.025,4297.8,4297.7,3.04552597]
["bitfinex","ETHUSD",1757090026755,0.025,4297.8,4297.7,0.7187]
["bitfinex","ETHUSD",1757090027255,0.025,4297.8,4297.7,3.04552597]
["bitfinex","ETHUSD",1757090027670,0.025,4297.8,4297.2,0.4814]
["bitfinex","ETHUSD",1757090027838,0.116,4297.5,4297.1,2.32713897]
["bitfinex","ETHUSD",1757090028038,0.116,4297.5,4297.4,0.2895]
["bitfinex","ETHUSD",1757090028238,0.116,4297.5,4297.4,2.61648841]
["bitfinex","ETHUSD",1757090028439,0.116,4297.5,4297.4,3.04568841]
["bitfinex","ETHUSD",1757090029149,0.116,4297.5,4297.4,3.52708841]
["bitfinex","ETHUSD",1757090030067,0.116,4297.5,4297.4,3.04568841]
["bitfinex","ETHUSD",1757090030569,0.116,4297.5,4297.4,0.7187]
["bitfinex","ETHUSD",1757090030755,0.116,4297.5,4297.4,3.04568841]
["bitfinex","ETHUSD",1757090031084,0.116,4297.5,4297.4,0.7187]
["bitfinex","ETHUSD",1757090031238,0.116,4297.5,4297.4,2.61648841]
["bitfinex","ETHUSD",1757090031442,0.116,4297.5,4297.4,3.04568841]
["bitfinex","ETHUSD",1757090032172,0.116,4297.5,4297.4,0.7187]
["bitfinex","ETHUSD",1757090032598,0.116,4297.5,4297.4,3.04568841]
["bitfinex","ETHUSD",1757090032958,0.116,4297.5,4297.4,0.2895]
["bitfinex","ETHUSD",1757090033196,0.116,4297.5,4297.4,2.61648841]
["bitfinex","ETHUSD",1757090033392,0.116,4297.5,4297.4,3.04568841]
["bitfinex","ETHUSD",1757090033594,0.116,4297.5,4297.4,0.2895]
["bitfinex","ETHUSD",1757090033895,2.32723691,4297.0,4296.4,2.32752025]
["bitfinex","ETHUSD",1757090034101,6.26225918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757090034411,6.41715918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757090034693,7.32695918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757090036601,10.32695918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757090038401,10.32695918,4296.9,4295.9,0.004]
["bitfinex","ETHUSD",1757090038402,2.32774674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090038578,6.26274674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090038782,7.03234674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090039880,6.26274674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090040225,1.715,4296.4,4295.9,0.7227]
["bitfinex","ETHUSD",1757090040405,3.936,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757090040709,4.052,4296.3,4296.2,4.11368241]
["bitfinex","ETHUSD",1757090041006,0.116,4296.3,4296.2,1.78604404]
["bitfinex","ETHUSD",1757090041208,2.1846,4297.4,4296.4,2.3274961]
["bitfinex","ETHUSD",1757090041209,4.04199191,4297.4,4296.4,2.3274961]
["bitfinex","ETHUSD",1757090041405,2.32709671,4297.2,4296.5,0.4292]
["bitfinex","ETHUSD",1757090041609,3.936,4297.3,4296.5,0.4292]
["bitfinex","ETHUSD",1757090041806,2.32737037,4296.7,4296.5,0.4292]
["bitfinex","ETHUSD",1757090042279,3.936,4296.8,4296.5,0.4292]
["bitfinex","ETHUSD",1757090042681,3.936,4296.8,4296.7,0.2895]
["bitfinex","ETHUSD",1757090042908,3.936,4296.8,4296.1,1.12882605]
["bitfinex","ETHUSD",1757090043114,2.3274913,4296.5,4296.1,0.4292]
["bitfinex","ETHUSD",1757090043291,2.3274913,4296.5,4295.9,0.004]
["bitfinex","ETHUSD",1757090043292,2.32756071,4296.4,4295.9,0.004]
["bitfinex","ETHUSD",1757090043685,2.32756071,4296.4,4296.0,0.4292]
["bitfinex","ETHUSD",1757090043892,2.32758672,4296.3,4296.0,0.4292]
["bitfinex","ETHUSD",1757090044091,3.935,4296.2,4296.0,0.4292]
["bitfinex","ETHUSD",1757090044291,3.935,4296.2,4296.1,0.2895]
["bitfinex","ETHUSD",1757090044585,3.935,4296.2,4295.9,0.004]
["bitfinex","ETHUSD",1757090044586,4.0899,4296.2,4295.9,0.004]
["bitfinex","ETHUSD",1757090044790,2.32774674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090045610,2.327716,4296.1,4295.9,0.004]
["bitfinex","ETHUSD",1757090045911,2.32774674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090046409,3.935,4296.2,4295.9,0.2935]
["bitfinex","ETHUSD",1757090046977,2.79708543,4296.5,4296.0,0.4292]
["bitfinex","ETHUSD",1757090046978,2.32752483,4296.5,4296.0,0.4292]
["bitfinex","ETHUSD",1757090047181,3.935,4296.4,4296.1,0.4292]
["bitfinex","ETHUSD",1757090047409,3.935,4296.6,4296.4,2.32749787]
["bitfinex","ETHUSD",1757090047611,3.935,4296.6,4296.5,3.04617585]
["bitfinex","ETHUSD",1757090047810,3.935,4296.6,4296.5,3.52757585]
["bitfinex","ETHUSD",1757090048520,3.935,4296.6,4296.3,2.32757647]
["bitfinex","ETHUSD",1757090048521,3.935,4296.6,4296.1,2.32765253]
["bitfinex","ETHUSD",1757090048737,2.32750911,4296.5,4295.9,0.70364236]
["bitfinex","ETHUSD",1757090049034,2.3274894,4296.5,4296.0,2.32773277]
["bitfinex","ETHUSD",1757090049347,6.26244376,4296.6,4296.1,2.7730916]
["bitfinex","ETHUSD",1757090049505,6.26244376,4296.6,4296.2,0.4454]
["bitfinex","ETHUSD",1757090049506,3.935,4296.5,4296.2,0.4454]
["bitfinex","ETHUSD",1757090049705,3.935,4296.5,4296.0,2.32774674]
["bitfinex","ETHUSD",1757090049904,3.935,4296.5,4296.4,0.2901]
["bitfinex","ETHUSD",1757090050207,6.26248649,4296.5,4295.9,2.77718478]
["bitfinex","ETHUSD",1757090050710,6.26248649,4296.5,4296.0,2.32774363]
["bitfinex","ETHUSD",1757090051233,6.26248649,4296.5,4296.1,0.4454]
["bitfinex","ETHUSD",1757090051415,3.935,4296.5,4296.1,0.4454]
["bitfinex","ETHUSD",1757090051613,0.116,4296.1,4295.9,0.004]
["bitfinex","ETHUSD",1757090051816,6.26274674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090052014,4.0957,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090052217,3.935,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090052416,6.26274674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090052935,3.935,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090053307,0.116,4296.1,4295.9,0.2941]
["bitfinex","ETHUSD",1757090053501,3.935,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090053707,6.26274674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090054120,3.935,4296.0,4295.9,0.2941]
["bitfinex","ETHUSD",1757090054337,3.935,4296.0,4295.9,3.06730092]
["bitfinex","ETHUSD",1757090054540,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757090054745,0.116,4296.1,4296.0,3.26234674]
["bitfinex","ETHUSD",1757090054902,0.116,4296.1,4296.0,4.14337386]
["bitfinex","ETHUSD",1757090055241,0.116,4296.1,4296.0,3.06324674]
["bitfinex","ETHUSD",1757090055645,0.116,4296.1,4296.0,3.55244674]
["bitfinex","ETHUSD",1757090056106,0.001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757090056504,0.001,4296.8,4296.3,0.4454]
["bitfinex","ETHUSD",1757090056707,0.001,4296.8,4296.5,2.32743425]
["bitfinex","ETHUSD",1757090056935,0.001,4296.8,4296.6,2.32742026]
["bitfinex","ETHUSD",1757090057465,0.001,4296.8,4296.7,3.06286751]
["bitfinex","ETHUSD",1757090058037,0.001,4296.8,4296.7,0.2901]
["bitfinex","ETHUSD",1757090058240,0.001,4296.8,4296.3,0.69958037]
["bitfinex","ETHUSD",1757090058440,2.48533608,4296.6,4296.3,0.69958037]
["bitfinex","ETHUSD",1757090058645,2.32753002,4296.4,4295.9,0.004]
["bitfinex","ETHUSD",1757090058845,3.935,4296.3,4295.9,0.004]
["bitfinex","ETHUSD",1757090059164,3.935,4296.3,4295.9,0.4494]
["bitfinex","ETHUSD",1757090059534,6.26259348,4296.3,4295.9,0.4494]
["bitfinex","ETHUSD",1757090060253,3.935,4296.3,4295.9,0.4494]
["bitfinex","ETHUSD",1757090060458,2.48844674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090060833,3.37854674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090061170,3.935,4296.0,4295.9,0.2941]
["bitfinex","ETHUSD",1757090061730,3.935,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090063767,6.84732385,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090063948,6.87634674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090064466,4.5486,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090064767,6.42064674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090065081,6.87634674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090065381,10.31354674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090070057,11.10554674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757090070855,11.10554674,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1757090071253,0.792,4295.7,4295.5,1e-08]
["bitfinex","ETHUSD",1757090071452,10.05496349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757090071682,11.10576349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757090071842,2.32823449,4295.1,4294.6,0.004]
["bitfinex","ETHUSD",1757090072047,9.26323449,4295.1,4294.6,0.004]
["bitfinex","ETHUSD",1757090072248,10.31533449,4295.1,4294.6,0.004]
["bitfinex","ETHUSD",1757090072504,6.07013449,4295.1,4294.6,0.004]
["bitfinex","ETHUSD",1757090072683,9.26323449,4295.1,4294.6,0.004]
["bitfinex","ETHUSD",1757090073087,10.00513449,4295.1,4294.6,0.004]
["bitfinex","ETHUSD",1757090073397,10.31533449,4295.1,4294.6,0.004]
["bitfinex","ETHUSD",1757090073695,10.00513449,4295.1,4294.6,0.004]
["bitfinex","ETHUSD",1757090074070,9.54943449,4295.1,4294.6,0.004]
["bitfinex","ETHUSD",1757090074301,5.32823449,4295.1,4295.0,0.2941]
["bitfinex","ETHUSD",1757090074966,9.26323449,4295.1,4295.0,0.2941]
["bitfinex","ETHUSD",1757090075162,9.26323449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090075982,9.42113449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090076294,9.26323449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090077878,6.26323449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090078326,2.32823449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090078502,2.32823449,4295.1,4295.0,0.7395]
["bitfinex","ETHUSD",1757090078503,6.26323449,4295.1,4295.0,0.7395]
["bitfinex","ETHUSD",1757090078702,6.26323449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090079304,6.26323449,4295.1,4295.0,0.2941]
["bitfinex","ETHUSD",1757090079479,6.26323449,4295.1,4295.0,0.7332]
["bitfinex","ETHUSD",1757090079680,6.26323449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090080003,6.26323449,4295.1,4295.0,0.3171]
["bitfinex","ETHUSD",1757090080211,3.935,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1757090080423,7.076,4296.2,4295.0,1.2524]
["bitfinex","ETHUSD",1757090080593,6.935,4296.1,4295.1,0.4391]
["bitfinex","ETHUSD",1757090080782,2.32802483,4295.5,4295.1,0.4391]
["bitfinex","ETHUSD",1757090080982,3.935,4295.4,4295.1,0.4391]
["bitfinex","ETHUSD",1757090081194,2.32816784,4295.3,4295.0,0.004]
["bitfinex","ETHUSD",1757090081531,2.32823449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090082021,3.935,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1757090082022,3.935,4295.2,4295.0,0.3171]
["bitfinex","ETHUSD",1757090082520,2.32823449,4295.1,4295.0,0.3171]
["bitfinex","ETHUSD",1757090082921,2.48763449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090083221,2.32823449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090084228,2.48763449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090084410,2.95013449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090085006,3.38583449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090085322,2.95013449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090085887,2.32823449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090086102,2.48763449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090086909,2.32823449,4295.1,4295.0,0.3171]
["bitfinex","ETHUSD",1757090087119,6.26323449,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1757090087292,6.42263449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090087716,6.88513449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090092194,6.88513449,4295.1,4295.0,0.3171]
["bitfinex","ETHUSD",1757090092195,6.26323449,4295.1,4295.0,0.3171]
["bitfinex","ETHUSD",1757090092521,6.55223449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090092687,7.01473449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090094423,6.26323449,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1757090094733,3.935,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1757090095094,6.26323449,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1757090095511,2.32820799,4295.2,4295.0,0.7562]
["bitfinex","ETHUSD",1757090095830,3.935,4295.1,4295.0,0.3171]
["bitfinex","ETHUSD",1757090096194,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757090096422,0.001,4295.4,4295.3,2.91899753]
["bitfinex","ETHUSD",1757090096641,0.001,4295.4,4295.3,3.72829753]
["bitfinex","ETHUSD",1757090096953,0.001,4295.4,4295.3,4.16739753]
["bitfinex","ETHUSD",1757090098953,0.001,4295.4,4295.3,1.2484]
["bitfinex","ETHUSD",1757090099324,0.001,4295.4,4295.3,3.57652609]
["bitfinex","ETHUSD",1757090100438,0.001,4295.4,4295.3,1.2484]
["bitfinex","ETHUSD",1757090100743,0.001,4295.4,4295.3,3.57652609]
["bitfinex","ETHUSD",1757090103150,0.1604,4295.4,4295.0,0.004]
["bitfinex","ETHUSD",1757090103353,0.001,4295.4,4295.0,0.004]
["bitfinex","ETHUSD",1757090103552,0.116,4295.1,4295.0,0.4431]
["bitfinex","ETHUSD",1757090103710,4.049,4295.1,4295.0,3.0844887]
["bitfinex","ETHUSD",1757090104048,4.049,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1757090104418,0.116,4295.1,4295.0,3.5806887]
["bitfinex","ETHUSD",1757090104624,0.116,4295.1,4295.0,4.17449609]
["bitfinex","ETHUSD",1757090105005,1.642,4295.4,4295.1,2.32823449]
["bitfinex","ETHUSD",1757090105208,0.117,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757090105457,0.001,4295.4,4295.3,3.57652609]
["bitfinex","ETHUSD",1757090107596,0.001,4295.4,4295.3,0.7522]
["bitfinex","ETHUSD",1757090107758,0.001,4295.4,4295.3,3.08032609]
["bitfinex","ETHUSD",1757090108521,0.001,4295.4,4295.3,3.57652609]
["bitfinex","ETHUSD",1757090108721,0.001,4295.4,4295.3,5.84443406]
["bitfinex","ETHUSD",1757090109152,0.001,4295.4,4295.3,9.75243406]
["bitfinex","ETHUSD",1757090109662,0.001,4295.4,4295.3,24.25243406]
["bitfinex","ETHUSD",1757090110648,0.001,4295.4,4295.3,41.01109294]
["bitfinex","ETHUSD",1757090111339,0.001,4295.4,4295.3,44.94409294]
["bitfinex","ETHUSD",1757090111977,0.001,4295.4,4295.3,23.46043406]
["bitfinex","ETHUSD",1757090112273,0.001,4295.4,4295.3,26.78023406]
["bitfinex","ETHUSD",1757090112427,0.001,4295.4,4295.3,24.51232609]
["bitfinex","ETHUSD",1757090113016,0.001,4295.4,4295.3,20.76012609]
["bitfinex","ETHUSD",1757090113634,0.001,4295.4,4295.3,21.51882609]
["bitfinex","ETHUSD",1757090114081,0.001,4295.4,4295.3,6.56072609]
["bitfinex","ETHUSD",1757090114306,0.001,4295.4,4295.0,0.004]
["bitfinex","ETHUSD",1757090114484,0.47,4295.3,4295.0,0.004]
["bitfinex","ETHUSD",1757090114688,0.2968,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090115209,0.001,4295.4,4295.0,0.004]
["bitfinex","ETHUSD",1757090115505,0.2968,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090115709,0.47,4295.3,4295.0,0.004]
["bitfinex","ETHUSD",1757090115909,0.2968,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090116111,0.2968,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1757090116402,0.001,4295.4,4295.2,2.32814676]
["bitfinex","ETHUSD",1757090116574,0.001,4295.4,4295.2,2.32813828]
["bitfinex","ETHUSD",1757090116776,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757090117098,0.001,4295.4,4295.1,2.32819641]
["bitfinex","ETHUSD",1757090117298,0.001,4295.4,4295.0,0.004]
["bitfinex","ETHUSD",1757090117299,0.2968,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1757090117642,0.47,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090117977,0.7668,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090118302,3.09503449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090118500,3.39473449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090118702,1.0665,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090118861,0.7668,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090119057,0.001,4295.4,4295.0,0.7627]
["bitfinex","ETHUSD",1757090119256,0.001,4295.4,4295.0,2.3322522]
["bitfinex","ETHUSD",1757090119567,0.2968,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090120104,0.001,4295.4,4295.0,2.33224445]
["bitfinex","ETHUSD",1757090120309,2.32907535,4295.4,4295.0,0.004]
["bitfinex","ETHUSD",1757090120504,2.32812834,4295.3,4295.0,0.004]
["bitfinex","ETHUSD",1757090120718,0.1689,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090120869,2.49713449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090121070,7.32543449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090121301,4.5709,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090121521,0.1689,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090121828,3.932,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1757090122184,0.1689,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090123416,4.402,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1757090123819,0.001,4295.4,4295.0,0.004]
["bitfinex","ETHUSD",1757090124029,0.001,4295.4,4295.0,2.33227973]
["bitfinex","ETHUSD",1757090124191,0.116,4295.3,4295.1,2.32820983]
["bitfinex","ETHUSD",1757090124509,0.116,4295.3,4295.0,2.33228655]
["bitfinex","ETHUSD",1757090124713,0.116,4295.3,4295.1,2.32823449]
["bitfinex","ETHUSD",1757090125493,0.116,4295.3,4295.2,2.62878029]
["bitfinex","ETHUSD",1757090125689,0.116,4295.3,4295.2,0.3006]
["bitfinex","ETHUSD",1757090125934,0.116,4295.3,4295.2,2.62878029]
["bitfinex","ETHUSD",1757090126402,0.116,4295.3,4295.2,3.08688029]
["bitfinex","ETHUSD",1757090127132,0.116,4295.3,4295.2,3.62879607]
["bitfinex","ETHUSD",1757090127336,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757090127533,0.1689,4295.3,4295.0,0.004]
["bitfinex","ETHUSD",1757090127690,0.586,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1757090128089,0.1715,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090128332,0.6415,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757090128514,0.116,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1757090128842,0.001,4295.4,4295.0,0.004]
["bitfinex","ETHUSD",1757090128843,0.001,4295.4,4295.3,3.12012609]
["bitfinex","ETHUSD",1757090129049,0.001,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757090129346,0.001,4295.9,4295.8,19.82785511]
["bitfinex","ETHUSD",1757090129848,0.001,4295.9,4295.8,20.58655511]
["bitfinex","ETHUSD",1757090131044,0.001,4295.9,4295.8,16.82785511]
["bitfinex","ETHUSD",1757090131230,0.001,4295.9,4295.8,17.12845511]
["bitfinex","ETHUSD",1757090131410,0.001,4295.9,4295.8,19.85446308]
["bitfinex","ETHUSD",1757090133307,0.001,4295.9,4295.8,20.32286308]
["bitfinex","ETHUSD",1757090133505,0.001,4295.9,4295.8,24.26986308]
["bitfinex","ETHUSD",1757090133746,0.001,4295.9,4295.8,28.06186308]
["bitfinex","ETHUSD",1757090134750,0.001,4295.9,4295.8,29.49186308]
["bitfinex","ETHUSD",1757090135105,0.001,4295.9,4295.8,25.54486308]
["bitfinex","ETHUSD",1757090135305,0.001,4295.9,4295.8,29.49486308]
["bitfinex","ETHUSD",1757090136350,1e-08,4296.8,4296.7,6.11936751]
["bitfinex","ETHUSD",1757090136551,1e-08,4296.8,4296.7,27.43896314]
["bitfinex","ETHUSD",1757090136756,1e-08,4296.8,4296.7,28.66606314]
["bitfinex","ETHUSD",1757090137052,1e-08,4296.8,4296.7,43.16606314]
["bitfinex","ETHUSD",1757090137826,1e-08,4296.8,4296.7,39.40178631]
["bitfinex","ETHUSD",1757090138025,0.16890001,4296.8,4296.7,20.01209068]
["bitfinex","ETHUSD",1757090138353,1e-08,4296.8,4296.7,20.01209068]
["bitfinex","ETHUSD",1757090138515,0.64150001,4296.8,4296.7,20.01209068]
["bitfinex","ETHUSD",1757090138716,1.06520001,4296.8,4296.7,20.01209068]
["bitfinex","ETHUSD",1757090138947,1.06520001,4296.8,4296.7,0.18472317]
["bitfinex","ETHUSD",1757090139261,1.06520001,4296.8,4296.1,2.32768428]
["bitfinex","ETHUSD",1757090139456,0.4614,4296.7,4296.4,2.32751853]
["bitfinex","ETHUSD",1757090139623,0.4614,4296.7,4296.2,0.69962442]
["bitfinex","ETHUSD",1757090139624,0.4614,4296.7,4296.3,2.32757199]
["bitfinex","ETHUSD",1757090139957,0.174,4296.4,4296.3,2.32753637]
["bitfinex","ETHUSD",1757090140255,0.6354,4296.4,4296.3,2.32753637]
["bitfinex","ETHUSD",1757090141455,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757090141817,0.12360001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757090142216,0.12360001,4296.8,4296.6,2.32739732]
["bitfinex","ETHUSD",1757090142442,0.12360001,4296.8,4296.3,2.26790797]
["bitfinex","ETHUSD",1757090142443,0.12360001,4296.8,4296.5,2.32746246]
["bitfinex","ETHUSD",1757090142668,0.4614,4296.7,4296.2,4.65162442]
["bitfinex","ETHUSD",1757090142860,0.4614,4296.6,4296.2,4.65162442]
["bitfinex","ETHUSD",1757090143041,0.1236,4296.3,4296.2,0.69962442]
["bitfinex","ETHUSD",1757090143242,1.0562,4296.3,4296.0,16.82774153]
["bitfinex","ETHUSD",1757090143450,0.9326,4296.2,4295.6,2.3279446]
["bitfinex","ETHUSD",1757090143754,0.9326,4296.2,4295.8,2.32781489]
["bitfinex","ETHUSD",1757090143755,0.4614,4296.2,4295.8,2.32781489]
["bitfinex","ETHUSD",1757090144058,0.4747,4296.6,4296.0,2.32774674]
["bitfinex","ETHUSD",1757090144059,0.4614,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757090144272,2.78874784,4296.8,4296.2,2.32760601]
["bitfinex","ETHUSD",1757090144558,2.32767626,4296.2,4295.4,2.32803047]
["bitfinex","ETHUSD",1757090144715,2.32767626,4296.2,4295.7,2.32786007]
["bitfinex","ETHUSD",1757090144716,0.4614,4296.1,4295.7,2.32786007]
["bitfinex","ETHUSD",1757090144915,0.4614,4296.0,4295.8,2.32784149]
["bitfinex","ETHUSD",1757090145120,0.1236,4295.9,4295.8,2.78924149]
["bitfinex","ETHUSD",1757090145453,0.4614,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757090145618,0.4614,4296.0,4295.7,2.32788951]
["bitfinex","ETHUSD",1757090145813,0.4614,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757090146016,0.4614,4296.5,4295.6,0.4747]
["bitfinex","ETHUSD",1757090146215,0.4614,4296.5,4296.0,2.32771856]
["bitfinex","ETHUSD",1757090146540,0.4614,4296.4,4295.9,2.32778053]
["bitfinex","ETHUSD",1757090146854,2.3274035,4296.7,4296.1,2.32766412]
["bitfinex","ETHUSD",1757090147216,2.78871908,4296.8,4296.2,2.32762336]
["bitfinex","ETHUSD",1757090147421,0.46140001,4296.8,4296.4,2.32749773]
["bitfinex","ETHUSD",1757090147731,1e-08,4296.8,4296.4,2.32749773]
["bitfinex","ETHUSD",1757090147944,0.4614,4296.7,4296.4,2.32749773]
["bitfinex","ETHUSD",1757090148115,1e-08,4296.8,4296.3,0.02327584]
["bitfinex","ETHUSD",1757090148316,1e-08,4296.8,4296.4,2.32749307]
["bitfinex","ETHUSD",1757090148518,1e-08,4296.8,4296.1,0.69963421]
["bitfinex","ETHUSD",1757090148856,0.116,4296.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1757090149062,0.116,4296.5,4296.1,0.69963421]
["bitfinex","ETHUSD",1757090149232,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757090149571,0.116,4296.5,4296.3,16.82756046]
["bitfinex","ETHUSD",1757090149733,0.1236,4296.4,4296.3,14.5]
["bitfinex","ETHUSD",1757090149918,1.0562,4296.4,4296.3,14.5]
["bitfinex","ETHUSD",1757090150260,1.0562,4296.4,4295.9,2.3277728]
["bitfinex","ETHUSD",1757090150412,0.116,4296.2,4295.9,2.3277728]
["bitfinex","ETHUSD",1757090150614,0.127,4296.0,4295.8,0.69969458]
["bitfinex","ETHUSD",1757090150934,0.5884,4296.0,4295.7,2.32787894]
["bitfinex","ETHUSD",1757090151135,0.5884,4296.0,4295.8,14.5]
["bitfinex","ETHUSD",1757090151331,0.5884,4296.0,4295.4,0.116]
["bitfinex","ETHUSD",1757090151332,0.127,4296.0,4295.4,0.116]
["bitfinex","ETHUSD",1757090151568,2.78921825,4295.9,4295.7,0.69971906]
["bitfinex","ETHUSD",1757090151906,0.5918,4295.8,4295.3,14.5]
["bitfinex","ETHUSD",1757090152199,2.79206527,4296.2,4295.7,2.32790092]
["bitfinex","ETHUSD",1757090152500,2.79206527,4296.2,4295.5,2.32800758]
["bitfinex","ETHUSD",1757090152501,2.32774849,4296.0,4295.5,2.32800758]
["bitfinex","ETHUSD",1757090152693,0.116,4295.6,4295.4,2.32803149]
["bitfinex","ETHUSD",1757090152869,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757090156568,0.116,4295.6,4295.5,2.64191769]
["bitfinex","ETHUSD",1757090157715,0.116,4295.6,4295.3,0.69977782]
["bitfinex","ETHUSD",1757090157716,0.7144,4295.6,4295.3,0.69977782]
["bitfinex","ETHUSD",1757090158006,0.7144,4295.6,4295.2,0.004]
["bitfinex","ETHUSD",1757090158007,0.9193,4295.5,4295.2,0.004]
["bitfinex","ETHUSD",1757090158184,0.4614,4295.5,4295.2,0.004]
["bitfinex","ETHUSD",1757090158510,2.78942174,4295.5,4295.2,0.004]
["bitfinex","ETHUSD",1757090158998,2.3280811,4295.4,4295.2,0.004]
["bitfinex","ETHUSD",1757090159202,2.46842609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757090159371,2.92982609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757090159572,0.6017,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757090159773,0.1403,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757090160104,6.73333672,4295.7,4295.2,0.004]
["bitfinex","ETHUSD",1757090160282,4.4054,4295.7,4295.2,0.004]
["bitfinex","ETHUSD",1757090160471,0.4614,4295.6,4295.2,0.004]
["bitfinex","ETHUSD",1757090160800,0.4614,4295.6,4295.2,2.33214011]
["bitfinex","ETHUSD",1757090160801,3.943,4295.5,4295.2,2.33214011]
["bitfinex","ETHUSD",1757090161182,0.4614,4296.0,4295.4,2.32803425]
["bitfinex","ETHUSD",1757090161400,3.943,4295.7,4295.4,0.3139]
["bitfinex","ETHUSD",1757090161609,3.943,4295.7,4295.4,2.64194531]
["bitfinex","ETHUSD",1757090161771,3.943,4295.7,4295.4,0.3139]
["bitfinex","ETHUSD",1757090162172,0.1236,4295.5,4295.2,0.004]
["bitfinex","ETHUSD",1757090162576,2.78947585,4295.4,4295.2,0.004]
["bitfinex","ETHUSD",1757090162780,0.4614,4295.4,4295.2,0.004]
["bitfinex","ETHUSD",1757090162985,0.127,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757090163404,0.4614,4296.0,4295.2,0.3179]
["bitfinex","ETHUSD",1757090163602,3.942,4295.6,4295.2,0.3179]
["bitfinex","ETHUSD",1757090163787,0.4614,4295.5,4295.2,0.004]
["bitfinex","ETHUSD",1757090164178,0.4614,4296.2,4295.4,0.3139]
["bitfinex","ETHUSD",1757090164481,6.26972778,4296.1,4295.5,2.32799083]
["bitfinex","ETHUSD",1757090164686,6.26972778,4296.1,4295.4,0.3139]
["bitfinex","ETHUSD",1757090164687,6.26972778,4296.1,4295.6,2.32795335]
["bitfinex","ETHUSD",1757090164906,0.4614,4296.0,4295.3,0.4715]
["bitfinex","ETHUSD",1757090165098,2.32787538,4295.8,4295.3,2.79962578]
["bitfinex","ETHUSD",1757090165299,2.32791247,4295.7,4295.2,2.33212807]
["bitfinex","ETHUSD",1757090165604,2.32794296,4295.7,4295.2,0.004]
["bitfinex","ETHUSD",1757090165809,3.942,4296.1,4295.2,0.004]
["bitfinex","ETHUSD",1757090165810,0.2872,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757090166005,3.941,4295.5,4295.2,0.004]
["bitfinex","ETHUSD",1757090166373,2.78916226,4296.0,4295.2,0.004]
["bitfinex","ETHUSD",1757090166574,3.941,4295.9,4295.3,0.4715]
["bitfinex","ETHUSD",1757090166986,3.941,4295.9,4295.5,2.32796699]
["bitfinex","ETHUSD",1757090167204,3.941,4295.9,4295.6,2.32793735]
["bitfinex","ETHUSD",1757090167514,3.942,4296.0,4295.8,0.3139]
["bitfinex","ETHUSD",1757090168312,3.942,4296.0,4295.8,2.64174856]
["bitfinex","ETHUSD",1757090168979,3.942,4296.0,4295.8,0.3139]
["bitfinex","ETHUSD",1757090169381,2.3276098,4296.3,4295.8,0.3139]
["bitfinex","ETHUSD",1757090169600,3.941,4296.2,4295.8,2.64173405]
["bitfinex","ETHUSD",1757090169982,0.4614,4296.5,4295.8,0.85801887]
["bitfinex","ETHUSD",1757090170184,0.116,4296.3,4295.9,0.469]
["bitfinex","ETHUSD",1757090170389,0.116,4296.3,4295.6,0.585]
["bitfinex","ETHUSD",1757090170589,0.4924,4296.3,4295.6,2.32793605]
["bitfinex","ETHUSD",1757090170789,0.116,4296.0,4295.7,2.32789573]
["bitfinex","ETHUSD",1757090171484,0.116,4296.0,4295.6,2.32792507]
["bitfinex","ETHUSD",1757090171898,2.93619024,4296.0,4295.3,3.116]
["bitfinex","ETHUSD",1757090172097,2.93615026,4296.0,4295.5,2.32797937]
["bitfinex","ETHUSD",1757090172413,0.4924,4295.9,4295.5,2.32797937]
["bitfinex","ETHUSD",1757090172793,0.4924,4295.9,4295.2,1.17275823]
["bitfinex","ETHUSD",1757090172794,2.49376524,4295.6,4295.2,0.70375823]
["bitfinex","ETHUSD",1757090172995,0.116,4295.3,4295.2,2.33218029]
["bitfinex","ETHUSD",1757090173805,0.116,4295.3,4295.2,3.09998029]
["bitfinex","ETHUSD",1757090174019,0.116,4295.3,4295.2,3.64553484]
["bitfinex","ETHUSD",1757090174183,3.942,4295.9,4295.2,1.78255455]
["bitfinex","ETHUSD",1757090174515,0.49340001,4296.8,4295.3,3.95748126]
["bitfinex","ETHUSD",1757090174716,0.00100001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757090175017,0.00100001,4296.8,4296.7,3.09516751]
["bitfinex","ETHUSD",1757090175833,0.00100001,4296.8,4296.3,2.32757913]
["bitfinex","ETHUSD",1757090175834,0.16680001,4296.8,4296.4,2.32749233]
["bitfinex","ETHUSD",1757090176034,0.4924,4296.7,4296.3,0.69956895]
["bitfinex","ETHUSD",1757090176329,0.116,4296.6,4296.3,3.02715115]
["bitfinex","ETHUSD",1757090176626,0.116,4296.6,4296.3,2.32753212]
["bitfinex","ETHUSD",1757090177637,0.116,4296.4,4296.3,2.32753212]
["bitfinex","ETHUSD",1757090178196,0.116,4296.4,4296.3,3.91009402]
["bitfinex","ETHUSD",1757090178822,0.00100001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757090179218,0.00100001,4296.8,4296.7,2.62616751]
["bitfinex","ETHUSD",1757090179421,0.00100001,4296.8,4296.7,3.09516751]
["bitfinex","ETHUSD",1757090181315,0.00100001,4296.8,4296.6,2.44338042]
["bitfinex","ETHUSD",1757090181686,0.1658,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1757090181995,0.1658,4296.7,4296.1,3.0]
["bitfinex","ETHUSD",1757090181996,0.1658,4296.7,4296.2,3.0]
["bitfinex","ETHUSD",1757090182206,0.116,4296.6,4296.5,2.32743768]
["bitfinex","ETHUSD",1757090182408,0.116,4296.6,4296.5,2.79643768]
["bitfinex","ETHUSD",1757090182751,0.116,4296.6,4296.5,3.09523768]
["bitfinex","ETHUSD",1757090182923,0.116,4296.6,4296.5,3.90996277]
["bitfinex","ETHUSD",1757090183227,0.116,4296.6,4296.5,3.09523768]
["bitfinex","ETHUSD",1757090183518,0.116,4296.6,4296.1,3.941]
["bitfinex","ETHUSD",1757090183519,1.2036,4296.6,4296.1,3.941]
["bitfinex","ETHUSD",1757090183718,0.116,4296.4,4296.1,2.32768932]
["bitfinex","ETHUSD",1757090184218,0.116,4296.4,4296.2,2.32761229]
["bitfinex","ETHUSD",1757090184420,0.116,4296.4,4296.3,0.2988]
["bitfinex","ETHUSD",1757090184620,0.116,4296.4,4296.3,2.6263842]
["bitfinex","ETHUSD",1757090184793,0.11700001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757090185201,0.11700001,4296.8,4296.7,2.62616751]
["bitfinex","ETHUSD",1757090185402,0.11700001,4296.8,4296.7,3.09516751]
["bitfinex","ETHUSD",1757090186590,0.00100001,4296.8,4296.7,3.09516751]
["bitfinex","ETHUSD",1757090186808,0.00100001,4296.8,4296.7,3.56036751]
["bitfinex","ETHUSD",1757090187016,0.00100001,4296.8,4296.7,4.55717458]
["bitfinex","ETHUSD",1757090187192,0.00100001,4296.8,4296.7,8.46517458]
["bitfinex","ETHUSD",1757090187999,0.00100001,4296.8,4296.7,8.34917458]
["bitfinex","ETHUSD",1757090188946,0.001,4297.3,4297.2,3.11909671]
["bitfinex","ETHUSD",1757090189170,0.001,4297.3,4297.2,6.11909671]
["bitfinex","ETHUSD",1757090189453,0.001,4297.3,4297.2,11.35104988]
["bitfinex","ETHUSD",1757090190853,0.001,4297.3,4297.2,6.94184988]
["bitfinex","ETHUSD",1757090191024,0.001,4297.3,4297.2,10.88684988]
["bitfinex","ETHUSD",1757090191416,0.001,4297.3,4297.2,11.35204988]
["bitfinex","ETHUSD",1757090192624,0.001,4297.3,4297.2,11.53677305]
["bitfinex","ETHUSD",1757090194057,0.001,4297.3,4297.2,12.32877305]
["bitfinex","ETHUSD",1757090194427,0.001,4297.3,4297.2,26.82877305]
["bitfinex","ETHUSD",1757090194835,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757090195040,0.001,4298.3,4298.2,9.82547638]
["bitfinex","ETHUSD",1757090195240,0.001,4298.3,4298.2,10.57001083]
["bitfinex","ETHUSD",1757090195456,0.001,4298.3,4298.2,25.07001083]
["bitfinex","ETHUSD",1757090196038,0.001,4298.3,4298.2,25.16324039]
["bitfinex","ETHUSD",1757090196435,0.001,4298.3,4298.2,24.39444039]
["bitfinex","ETHUSD",1757090196948,0.001,4298.3,4298.2,23.86078486]
["bitfinex","ETHUSD",1757090196949,0.6592,4298.3,4298.2,23.86078486]
["bitfinex","ETHUSD",1757090197259,0.6592,4298.3,4298.2,16.8265553]
["bitfinex","ETHUSD",1757090197440,1.0886,4298.3,4298.2,20.7675553]
["bitfinex","ETHUSD",1757090197967,0.6592,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757090198131,1.0886,4298.3,4298.0,3.941]
["bitfinex","ETHUSD",1757090198453,0.6592,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757090199760,0.6592,4298.3,4298.0,3.941]
["bitfinex","ETHUSD",1757090199932,0.4858,4298.2,4298.0,3.941]
["bitfinex","ETHUSD",1757090200127,0.6543,4298.1,4298.0,6.26766356]
["bitfinex","ETHUSD",1757090200327,0.6543,4298.1,4298.0,3.939]
["bitfinex","ETHUSD",1757090200532,0.6543,4298.1,4298.0,6.26566356]
["bitfinex","ETHUSD",1757090200733,0.1685,4298.1,4298.0,6.26566356]
["bitfinex","ETHUSD",1757090200949,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757090201459,0.1265,4298.3,4298.0,3.939]
["bitfinex","ETHUSD",1757090201660,0.4858,4298.2,4298.0,3.939]
["bitfinex","ETHUSD",1757090201829,0.129,4298.1,4298.0,3.939]
["bitfinex","ETHUSD",1757090202030,0.6148,4298.1,4298.0,3.939]
["bitfinex","ETHUSD",1757090202631,0.6148,4298.1,4298.0,3.938]
["bitfinex","ETHUSD",1757090202874,0.6148,4298.1,4298.0,6.26466356]
["bitfinex","ETHUSD",1757090203078,0.116,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757090203572,0.2483,4298.2,4298.0,3.936]
["bitfinex","ETHUSD",1757090203779,0.7341,4298.2,4298.0,3.936]
["bitfinex","ETHUSD",1757090203970,0.9483,4298.1,4298.0,3.936]
["bitfinex","ETHUSD",1757090204137,1.0839,4298.1,4298.0,3.936]
["bitfinex","ETHUSD",1757090204345,0.6214,4298.1,4298.0,3.936]
["bitfinex","ETHUSD",1757090205278,1.20036,4298.1,4296.2,0.4537]
["bitfinex","ETHUSD",1757090205432,3.937,4298.3,4297.4,0.4439]
["bitfinex","ETHUSD",1757090205433,0.4858,4298.0,4297.4,0.4439]
["bitfinex","ETHUSD",1757090205635,0.001,4298.3,4297.9,0.2856]
["bitfinex","ETHUSD",1757090206243,0.4868,4298.3,4297.9,0.2856]
["bitfinex","ETHUSD",1757090206582,0.1389,4298.0,4297.8,3.938]
["bitfinex","ETHUSD",1757090207078,0.6247,4298.0,4297.8,3.938]
["bitfinex","ETHUSD",1757090207281,0.4858,4297.9,4297.7,3.941]
["bitfinex","ETHUSD",1757090207594,0.6279,4297.8,4297.7,3.941]
["bitfinex","ETHUSD",1757090207820,0.6279,4297.8,4294.3,0.004]
["bitfinex","ETHUSD",1757090207821,2.32697257,4297.5,4297.1,0.6993977]
["bitfinex","ETHUSD",1757090208068,0.001,4298.3,4297.1,0.6993977]
["bitfinex","ETHUSD",1757090208069,2.62389671,4297.2,4297.1,0.6993977]
["bitfinex","ETHUSD",1757090208246,1.0823,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757090208450,2.32725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757090208839,3.40955918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757090210670,6.40955918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757090212435,10.35255918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757090213843,11.14455918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757090216274,7.20155918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757090216574,11.14455918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757090220894,11.14055918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757090221188,6.90185918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757090221360,11.14055918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757090223070,7.20155918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757090223285,11.14055918,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1757090223466,11.14055918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757090224666,3.11953002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757090224852,11.77253002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757090225056,12.85483002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757090226470,8.91683002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757090226772,12.85483002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757090229072,3.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090229274,23.81390828,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090229462,24.91020828,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090232308,24.61050828,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090232676,24.11070828,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090233193,23.81390828,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090233690,19.87790828,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090233894,23.81390828,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090234609,6.26380092,4295.9,4295.8,0.73930001]
["bitfinex","ETHUSD",1757090234773,9.26380092,4295.9,4295.8,1.22970001]
["bitfinex","ETHUSD",1757090234981,9.26380092,4295.9,4295.8,0.73930001]
["bitfinex","ETHUSD",1757090235307,9.26380092,4295.9,4295.8,0.29300001]
["bitfinex","ETHUSD",1757090235528,10.68850092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090236811,10.18870092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090237616,10.68850092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090238692,10.18870092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090240121,11.15050092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090241723,10.68850092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757090242220,6.11980092,4295.9,4295.8,0.29300001]
["bitfinex","ETHUSD",1757090242395,10.05580092,4295.9,4295.8,0.29300001]
["bitfinex","ETHUSD",1757090243028,10.05580092,4295.9,4295.8,0.29700001]
["bitfinex","ETHUSD",1757090243405,10.05680092,4295.9,4295.8,0.29700001]
["bitfinex","ETHUSD",1757090246826,10.05680092,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757090247538,16.64444154,4295.9,4295.8,0.29700001]
["bitfinex","ETHUSD",1757090248326,16.64444154,4295.9,4295.8,0.05323291]
["bitfinex","ETHUSD",1757090249546,12.70844154,4295.9,4295.8,0.05323291]
["bitfinex","ETHUSD",1757090249721,11.91644154,4295.9,4295.8,0.49953291]
["bitfinex","ETHUSD",1757090249911,15.85244154,4295.9,4295.8,0.49953291]
["bitfinex","ETHUSD",1757090250246,15.85244154,4295.9,4295.8,0.05323291]
["bitfinex","ETHUSD",1757090250619,15.85244154,4295.9,4295.8,0.49953291]
["bitfinex","ETHUSD",1757090251550,6.26480092,4295.9,4295.8,0.98993291]
["bitfinex","ETHUSD",1757090253449,6.26480092,4295.9,4295.8,1.20789397]
["bitfinex","ETHUSD",1757090253653,6.26480092,4295.9,4295.8,0.71749397]
["bitfinex","ETHUSD",1757090253850,6.26480092,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1757090253851,2.32807189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757090254019,12.85171251,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757090254219,12.85171251,4295.4,4295.3,0.297]
["bitfinex","ETHUSD",1757090254420,12.85171251,4295.4,4295.3,0.7433]
["bitfinex","ETHUSD",1757090254622,12.85171251,4295.4,4295.3,1.2337]
["bitfinex","ETHUSD",1757090254822,12.85171251,4295.4,4295.3,0.7433]
["bitfinex","ETHUSD",1757090255939,12.85171251,4295.4,4295.3,0.297]
["bitfinex","ETHUSD",1757090256242,0.001,4295.9,4295.3,1.2337]
["bitfinex","ETHUSD",1757090256444,6.26388196,4295.8,4295.4,1.06047]
["bitfinex","ETHUSD",1757090256660,6.26388196,4295.8,4295.7,0.293]
["bitfinex","ETHUSD",1757090256965,6.26388196,4295.8,4295.7,1.2297]
["bitfinex","ETHUSD",1757090258273,6.26388196,4295.8,4295.7,0.293]
["bitfinex","ETHUSD",1757090259470,6.26388196,4295.8,4295.7,0.7289]
["bitfinex","ETHUSD",1757090259836,6.26388196,4295.8,4295.7,0.293]
["bitfinex","ETHUSD",1757090260647,6.26388196,4295.8,4295.7,0.7289]
["bitfinex","ETHUSD",1757090261041,6.26388196,4295.8,4295.7,0.293]
["bitfinex","ETHUSD",1757090261250,4.2407,4295.8,4295.3,0.4399]
["bitfinex","ETHUSD",1757090261455,2.32801769,4295.5,4295.3,0.4399]
["bitfinex","ETHUSD",1757090261671,6.26307189,4295.4,4295.3,0.4399]
["bitfinex","ETHUSD",1757090261862,2.32807189,4295.4,4295.3,0.4399]
["bitfinex","ETHUSD",1757090262063,6.26307189,4295.4,4295.3,0.7263]
["bitfinex","ETHUSD",1757090262575,3.935,4295.4,4295.3,1.2198]
["bitfinex","ETHUSD",1757090262754,3.935,4295.4,4295.3,1.34258]
["bitfinex","ETHUSD",1757090263143,3.935,4295.4,4295.3,3.67070609]
["bitfinex","ETHUSD",1757090263342,0.001,4295.9,4295.3,1.34258]
["bitfinex","ETHUSD",1757090263541,3.935,4295.8,4295.5,2.32800967]
["bitfinex","ETHUSD",1757090263756,0.001,4295.9,4295.7,0.2864]
["bitfinex","ETHUSD",1757090264044,0.001,4295.9,4295.8,5.47271366]
["bitfinex","ETHUSD",1757090264243,0.001,4295.9,4295.8,6.49483511]
["bitfinex","ETHUSD",1757090265283,0.001,4295.9,4295.8,7.57323511]
["bitfinex","ETHUSD",1757090265580,0.001,4295.9,4295.8,7.751285]
["bitfinex","ETHUSD",1757090265747,0.001,4296.4,4296.3,3.1195842]
["bitfinex","ETHUSD",1757090266089,1e-08,4296.8,4296.7,6.11936751]
["bitfinex","ETHUSD",1757090266377,1e-08,4296.8,4296.7,10.34076751]
["bitfinex","ETHUSD",1757090266681,1e-08,4296.8,4296.7,25.77016751]
["bitfinex","ETHUSD",1757090267181,0.026,4297.8,4297.7,6.11882597]
["bitfinex","ETHUSD",1757090267347,0.026,4297.8,4297.7,26.80877609]
["bitfinex","ETHUSD",1757090267546,0.026,4297.8,4297.7,30.29248406]
["bitfinex","ETHUSD",1757090267774,1e-08,4297.8,4297.7,30.29248406]
["bitfinex","ETHUSD",1757090268002,1e-08,4297.8,4297.7,30.48490438]
["bitfinex","ETHUSD",1757090268497,0.001,4298.7,4298.2,6.1185553]
["bitfinex","ETHUSD",1757090268900,0.001,4298.7,4298.2,7.3343553]
["bitfinex","ETHUSD",1757090269102,0.001,4298.7,4298.2,8.30045327]
["bitfinex","ETHUSD",1757090270061,0.001,4298.7,4298.2,12.23445327]
["bitfinex","ETHUSD",1757090273786,0.001,4298.7,4298.2,12.32767283]
["bitfinex","ETHUSD",1757090275623,0.001,4298.7,4298.2,26.82767283]
["bitfinex","ETHUSD",1757090276120,0.001,4298.7,4298.2,26.94367283]
["bitfinex","ETHUSD",1757090280011,0.001,4298.7,4298.2,20.00967283]
["bitfinex","ETHUSD",1757090280223,0.001,4298.7,4298.2,23.33217283]
["bitfinex","ETHUSD",1757090280392,0.001,4298.7,4298.2,26.33217283]
["bitfinex","ETHUSD",1757090280590,0.001,4298.7,4298.2,26.82567283]
["bitfinex","ETHUSD",1757090280995,0.001,4298.7,4298.2,22.89367283]
["bitfinex","ETHUSD",1757090281337,0.001,4298.7,4298.2,26.82567283]
["bitfinex","ETHUSD",1757090284390,0.001,4298.7,4298.2,25.89527283]
["bitfinex","ETHUSD",1757090284623,0.001,4298.7,4298.2,26.33117283]
["bitfinex","ETHUSD",1757090286196,0.001,4298.7,4298.2,25.89527283]
["bitfinex","ETHUSD",1757090287394,0.001,4298.7,4298.2,21.96427283]
["bitfinex","ETHUSD",1757090287598,0.3057,4298.3,4298.2,20.88587283]
["bitfinex","ETHUSD",1757090287799,0.001,4298.3,4298.2,25.10327283]
["bitfinex","ETHUSD",1757090288323,0.3057,4298.3,4298.2,24.81687283]
["bitfinex","ETHUSD",1757090288733,0.7897,4298.3,4298.2,16.91977486]
["bitfinex","ETHUSD",1757090289042,0.3057,4298.3,4298.2,23.85077486]
["bitfinex","ETHUSD",1757090289529,0.001,4298.3,4298.2,24.13937486]
["bitfinex","ETHUSD",1757090290104,0.001,4298.3,4298.2,24.69567486]
["bitfinex","ETHUSD",1757090290296,0.001,4298.3,4298.2,25.48767486]
["bitfinex","ETHUSD",1757090290494,0.001,4298.3,4298.2,27.75558283]
["bitfinex","ETHUSD",1757090292219,0.001,4298.3,4298.2,22.59228283]
["bitfinex","ETHUSD",1757090292422,0.2969,4298.3,4298.2,26.23468283]
["bitfinex","ETHUSD",1757090292595,0.7561,4298.3,4298.2,26.23468283]
["bitfinex","ETHUSD",1757090292940,0.7561,4298.3,4298.2,23.96677486]
["bitfinex","ETHUSD",1757090293697,0.2969,4298.3,4298.2,23.96677486]
["bitfinex","ETHUSD",1757090294603,0.2969,4298.3,4298.2,20.03577486]
["bitfinex","ETHUSD",1757090294799,1.1982,4298.3,4298.2,23.96677486]
["bitfinex","ETHUSD",1757090295197,1.1982,4298.3,4298.2,20.03577486]
["bitfinex","ETHUSD",1757090295399,0.7561,4298.3,4298.2,23.96677486]
["bitfinex","ETHUSD",1757090295617,0.7561,4298.3,4298.2,25.67468788]
["bitfinex","ETHUSD",1757090297005,1.1982,4298.3,4298.2,25.67468788]
["bitfinex","ETHUSD",1757090297204,0.7561,4298.3,4298.2,23.96677486]
["bitfinex","ETHUSD",1757090297612,0.2969,4298.3,4298.2,23.96677486]
["bitfinex","ETHUSD",1757090299221,0.7561,4298.3,4298.2,23.96677486]
["bitfinex","ETHUSD",1757090299424,0.7561,4298.3,4298.2,21.63921956]
["bitfinex","ETHUSD",1757090299425,1.1982,4298.3,4298.2,21.63921956]
["bitfinex","ETHUSD",1757090299623,1.1982,4298.3,4298.2,0.20921956]
["bitfinex","ETHUSD",1757090299807,1.1982,4298.3,4298.2,4.02321956]
["bitfinex","ETHUSD",1757090300339,1.1982,4298.3,4298.2,4.24037747]
["bitfinex","ETHUSD",1757090300539,1.1982,4298.3,4298.2,6.56693277]
["bitfinex","ETHUSD",1757090300845,1.1982,4298.3,4298.2,4.24037747]
["bitfinex","ETHUSD",1757090302327,1.1982,4298.3,4298.2,6.56693277]
["bitfinex","ETHUSD",1757090302562,0.7561,4298.3,4298.2,6.56693277]
["bitfinex","ETHUSD",1757090302856,0.001,4298.3,4298.2,9.12344074]
["bitfinex","ETHUSD",1757090303258,0.001,4298.3,4298.2,9.23944074]
["bitfinex","ETHUSD",1757090303623,0.001,4298.3,4298.2,23.73944074]
["bitfinex","ETHUSD",1757090303826,0.001,4298.3,4298.2,27.17974074]
["bitfinex","ETHUSD",1757090304740,0.001,4298.3,4298.2,28.42634074]
["bitfinex","ETHUSD",1757090305825,0.001,4298.3,4298.2,28.31034074]
["bitfinex","ETHUSD",1757090306164,0.001,4298.3,4298.2,27.97174074]
["bitfinex","ETHUSD",1757090306372,0.001,4298.3,4298.2,23.60144074]
["bitfinex","ETHUSD",1757090306727,0.001,4298.3,4298.2,27.24284074]
["bitfinex","ETHUSD",1757090306728,0.2969,4298.3,4298.2,27.24284074]
["bitfinex","ETHUSD",1757090306961,0.2969,4298.3,4298.2,22.52084074]
["bitfinex","ETHUSD",1757090307164,0.2969,4298.3,4298.2,26.45084074]
["bitfinex","ETHUSD",1757090307326,0.7561,4298.3,4298.2,24.18293277]
["bitfinex","ETHUSD",1757090308290,0.7561,4298.3,4298.2,3.42615767]
["bitfinex","ETHUSD",1757090308499,3.52470117,4298.3,4298.2,0.31015767]
["bitfinex","ETHUSD",1757090308631,3.52470117,4298.3,4298.2,0.21693811]
["bitfinex","ETHUSD",1757090308632,1.1982,4298.3,4298.2,0.21693811]
["bitfinex","ETHUSD",1757090308830,1.31802,4298.3,4298.2,0.21693811]
["bitfinex","ETHUSD",1757090309342,1.1982,4298.3,4297.8,0.004]
["bitfinex","ETHUSD",1757090309549,0.9013,4298.2,4297.8,3.934]
["bitfinex","ETHUSD",1757090309842,0.2959,4297.9,4297.8,3.934]
["bitfinex","ETHUSD",1757090310056,1.1972,4297.9,4297.8,6.26077183]
["bitfinex","ETHUSD",1757090310648,0.7551,4297.9,4297.8,6.26077183]
["bitfinex","ETHUSD",1757090311249,1.1972,4297.9,4297.8,3.934]
["bitfinex","ETHUSD",1757090311768,1.1972,4297.9,4297.8,6.26077183]
["bitfinex","ETHUSD",1757090312839,0.001,4298.3,4297.8,6.49050797]
["bitfinex","ETHUSD",1757090313167,0.4592,4298.2,4297.8,6.20190797]
["bitfinex","ETHUSD",1757090313463,0.4592,4298.2,4298.0,2.32662796]
["bitfinex","ETHUSD",1757090313653,0.4592,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757090313857,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757090314256,0.2969,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757090314470,0.2969,4298.3,4298.1,2.32660799]
["bitfinex","ETHUSD",1757090314657,0.2969,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757090314658,0.7561,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757090314860,0.2969,4298.3,4298.2,6.2565553]
["bitfinex","ETHUSD",1757090315251,0.7561,4298.3,4298.2,6.2565553]
["bitfinex","ETHUSD",1757090315448,0.7561,4298.3,4298.2,6.9854553]
["bitfinex","ETHUSD",1757090315449,0.001,4298.3,4298.2,6.9854553]
["bitfinex","ETHUSD",1757090315754,0.001,4298.3,4298.2,7.91666252]
["bitfinex","ETHUSD",1757090316257,0.001,4298.3,4298.2,10.91666252]
["bitfinex","ETHUSD",1757090316445,0.001,4298.3,4298.2,25.50989077]
["bitfinex","ETHUSD",1757090317372,0.001,4298.3,4298.2,25.96449077]
["bitfinex","ETHUSD",1757090318370,0.001,4298.3,4298.2,26.08049077]
["bitfinex","ETHUSD",1757090318535,0.001,4298.3,4298.2,25.62589077]
["bitfinex","ETHUSD",1757090318740,0.001,4298.3,4298.2,26.08049077]
["bitfinex","ETHUSD",1757090320077,0.001,4298.3,4298.2,26.87249077]
["bitfinex","ETHUSD",1757090325146,0.001,4298.3,4298.2,26.41689077]
["bitfinex","ETHUSD",1757090325870,0.001,4298.3,4298.2,26.91399077]
["bitfinex","ETHUSD",1757090326061,0.001,4298.3,4298.2,31.11399077]
["bitfinex","ETHUSD",1757090326382,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757090326541,1e-08,4298.8,4298.7,9.74381605]
["bitfinex","ETHUSD",1757090326875,1e-08,4298.8,4298.7,16.05895321]
["bitfinex","ETHUSD",1757090327383,1e-08,4298.8,4298.7,26.83955321]
["bitfinex","ETHUSD",1757090328281,0.025,4299.8,4298.7,26.83955321]
["bitfinex","ETHUSD",1757090328282,0.5056,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757090328448,0.5056,4300.8,4300.7,6.27745489]
["bitfinex","ETHUSD",1757090328642,0.5056,4300.8,4300.7,6.25420287]
["bitfinex","ETHUSD",1757090328643,0.7937,4300.8,4300.7,6.25420287]
["bitfinex","ETHUSD",1757090328876,1.2266,4300.8,4300.7,6.25420287]
["bitfinex","ETHUSD",1757090329695,1.2266,4300.8,4300.7,9.25420287]
["bitfinex","ETHUSD",1757090329987,0.025,4300.8,4300.7,11.51533776]
["bitfinex","ETHUSD",1757090330392,0.025,4300.8,4300.7,25.57243776]
["bitfinex","ETHUSD",1757090331379,0.7937,4300.8,4300.7,25.28203776]
["bitfinex","ETHUSD",1757090331945,0.7937,4300.8,4300.7,21.35303776]
["bitfinex","ETHUSD",1757090332148,0.3131,4300.8,4300.7,25.28103776]
["bitfinex","ETHUSD",1757090332378,0.025,4300.8,4300.7,25.28103776]
["bitfinex","ETHUSD",1757090333388,0.3131,4300.8,4300.7,25.28103776]
["bitfinex","ETHUSD",1757090333775,0.025,4300.8,4300.7,25.28103776]
["bitfinex","ETHUSD",1757090333960,0.3131,4300.8,4300.7,25.28103776]
["bitfinex","ETHUSD",1757090334688,0.025,4300.8,4300.7,25.28103776]
["bitfinex","ETHUSD",1757090334893,0.025,4300.8,4300.7,25.57143776]
["bitfinex","ETHUSD",1757090335616,0.3131,4300.8,4300.7,25.28003776]
["bitfinex","ETHUSD",1757090336691,0.7937,4300.8,4300.7,21.35303776]
["bitfinex","ETHUSD",1757090336864,1.2266,4300.8,4300.7,25.28003776]
["bitfinex","ETHUSD",1757090337963,1.2266,4300.8,4300.7,25.97883432]
["bitfinex","ETHUSD",1757090338164,1.2266,4300.8,4300.7,26.09483432]
["bitfinex","ETHUSD",1757090338589,1.2266,4300.8,4300.7,22.16783432]
["bitfinex","ETHUSD",1757090338862,1.2276,4300.8,4300.7,24.56699943]
["bitfinex","ETHUSD",1757090339196,1.2276,4300.8,4300.7,21.543]
["bitfinex","ETHUSD",1757090339716,1.2276,4300.8,4300.7,23.86820287]
["bitfinex","ETHUSD",1757090340225,1.2276,4300.8,4300.6,0.69885841]
["bitfinex","ETHUSD",1757090340536,1.2276,4300.8,4300.0,1.138]
["bitfinex","ETHUSD",1757090340537,0.9135,4300.7,4300.0,1.138]
["bitfinex","ETHUSD",1757090340704,0.12276,4300.6,4299.9,2.792]
["bitfinex","ETHUSD",1757090340884,0.2881,4300.0,4299.5,0.69903265]
["bitfinex","ETHUSD",1757090341086,0.9135,4299.9,4299.6,3.927]
["bitfinex","ETHUSD",1757090341419,0.2881,4299.7,4299.5,2.32584457]
["bitfinex","ETHUSD",1757090341721,0.721,4299.7,4299.6,3.927]
["bitfinex","ETHUSD",1757090342231,1.2016,4299.7,4299.6,3.927]
["bitfinex","ETHUSD",1757090342787,1.2016,4299.7,4299.4,0.69903917]
["bitfinex","ETHUSD",1757090342982,0.9135,4299.6,4299.5,3.927]
["bitfinex","ETHUSD",1757090343189,1.2016,4299.6,4299.5,3.927]
["bitfinex","ETHUSD",1757090344716,1.2016,4299.6,4299.5,6.25285184]
["bitfinex","ETHUSD",1757090344917,1.2016,4299.6,4299.5,3.927]
["bitfinex","ETHUSD",1757090345088,1.2016,4299.6,4299.5,6.25285184]
["bitfinex","ETHUSD",1757090345287,1.2016,4299.6,4299.5,3.927]
["bitfinex","ETHUSD",1757090346531,1.2016,4299.6,4299.5,20.75285184]
["bitfinex","ETHUSD",1757090346732,1.2016,4299.6,4299.5,18.427]
["bitfinex","ETHUSD",1757090347231,1.2016,4299.6,4299.5,20.75285184]
["bitfinex","ETHUSD",1757090347724,1.2016,4299.6,4299.5,14.5]
["bitfinex","ETHUSD",1757090347936,1.2016,4299.6,4299.5,18.427]
["bitfinex","ETHUSD",1757090348907,1.2016,4299.6,4299.2,3.0]
["bitfinex","ETHUSD",1757090349111,0.9135,4299.5,4299.2,3.0]
["bitfinex","ETHUSD",1757090349446,5.666,4300.8,4299.2,3.927]
["bitfinex","ETHUSD",1757090349447,0.289,4299.3,4299.2,3.927]
["bitfinex","ETHUSD",1757090349747,1.2202,4299.3,4298.9,3.927]
["bitfinex","ETHUSD",1757090349944,0.9312,4299.2,4298.9,3.927]
["bitfinex","ETHUSD",1757090350253,0.289,4299.0,4298.8,14.525]
["bitfinex","ETHUSD",1757090350421,0.405,4299.0,4298.9,3.927]
["bitfinex","ETHUSD",1757090351154,1.3362,4299.0,4298.9,3.927]
["bitfinex","ETHUSD",1757090352349,1.3362,4299.0,4298.8,18.452]
["bitfinex","ETHUSD",1757090352557,0.9312,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090352730,3.25737646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090352932,1.2202,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090353442,3.54637646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090353659,10.12032948,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090353955,3.54637646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090355466,1.2202,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090355623,0.7745,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090356779,1.2202,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090357241,3.54637646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090358500,10.12032948,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757090358805,3.54637646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757090358967,3.10067646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757090359175,4.7015,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757090359385,1.713,4299.6,4298.8,0.3326]
["bitfinex","ETHUSD",1757090359587,0.116,4299.1,4298.8,7.59878992]
["bitfinex","ETHUSD",1757090359790,0.116,4299.1,4298.8,9.47950317]
["bitfinex","ETHUSD",1757090360116,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757090360289,0.116,4299.1,4298.9,2.79493095]
["bitfinex","ETHUSD",1757090360478,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757090360825,3.927,4300.0,4299.0,2.32612235]
["bitfinex","ETHUSD",1757090360826,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757090361002,2.32598746,4299.3,4298.8,0.029]
["bitfinex","ETHUSD",1757090361311,0.116,4299.1,4298.9,2.32615062]
["bitfinex","ETHUSD",1757090361510,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757090361813,0.116,4299.5,4299.3,2.32593011]
["bitfinex","ETHUSD",1757090362419,0.116,4299.5,4299.2,2.32600195]
["bitfinex","ETHUSD",1757090362608,0.116,4299.5,4299.3,2.32593015]
["bitfinex","ETHUSD",1757090363117,0.116,4299.5,4299.4,2.62950594]
["bitfinex","ETHUSD",1757090363320,2.32542604,4300.3,4299.4,2.62950594]
["bitfinex","ETHUSD",1757090363321,4.06520119,4300.8,4299.4,0.84370742]
["bitfinex","ETHUSD",1757090363496,0.116,4299.9,4299.8,2.32567971]
["bitfinex","ETHUSD",1757090363823,0.116,4299.9,4299.8,2.62927971]
["bitfinex","ETHUSD",1757090364789,0.116,4299.9,4299.8,0.3036]
["bitfinex","ETHUSD",1757090365633,0.116,4299.9,4299.7,2.32574335]
["bitfinex","ETHUSD",1757090365989,0.116,4299.9,4299.6,2.32576747]
["bitfinex","ETHUSD",1757090366308,0.289,4299.6,4299.3,2.32592976]
["bitfinex","ETHUSD",1757090366714,0.289,4299.6,4299.4,14.5]
["bitfinex","ETHUSD",1757090367092,0.289,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757090367491,0.116,4299.9,4299.5,2.62945184]
["bitfinex","ETHUSD",1757090368490,0.6015,4299.9,4299.5,2.62945184]
["bitfinex","ETHUSD",1757090368934,0.6015,4299.9,4299.6,2.32579761]
["bitfinex","ETHUSD",1757090369142,0.116,4299.9,4299.6,2.32579761]
["bitfinex","ETHUSD",1757090369435,0.116,4299.9,4299.8,2.62928956]
["bitfinex","ETHUSD",1757090369645,0.116,4300.3,4300.2,2.32545936]
["bitfinex","ETHUSD",1757090369846,0.116,4300.3,4300.2,0.3036]
["bitfinex","ETHUSD",1757090370437,0.405,4300.3,4299.8,14.5]
["bitfinex","ETHUSD",1757090370771,0.9312,4300.2,4299.8,14.5]
["bitfinex","ETHUSD",1757090370947,0.289,4299.9,4299.8,14.5]
["bitfinex","ETHUSD",1757090371654,2.32526539,4300.6,4299.8,14.5]
["bitfinex","ETHUSD",1757090371655,0.026,4300.8,4300.0,2.32558139]
["bitfinex","ETHUSD",1757090371824,0.026,4300.8,4299.8,13.52592673]
["bitfinex","ETHUSD",1757090371825,0.026,4300.8,4300.7,0.3036]
["bitfinex","ETHUSD",1757090372022,0.026,4300.8,4300.7,18.7446]
["bitfinex","ETHUSD",1757090372231,0.026,4300.8,4300.7,21.06980287]
["bitfinex","ETHUSD",1757090372947,0.026,4300.8,4300.7,17.57430287]
["bitfinex","ETHUSD",1757090373116,0.026,4300.8,4300.7,19.84221084]
["bitfinex","ETHUSD",1757090374437,0.026,4300.8,4300.7,19.39671084]
["bitfinex","ETHUSD",1757090374636,0.026,4300.8,4300.7,19.84221084]
["bitfinex","ETHUSD",1757090375237,0.026,4300.8,4300.7,26.89346386]
["bitfinex","ETHUSD",1757090375423,0.026,4300.8,4300.7,20.31951084]
["bitfinex","ETHUSD",1757090375629,0.026,4300.8,4300.7,19.51271084]
["bitfinex","ETHUSD",1757090376049,0.026,4300.8,4300.7,23.33571084]
["bitfinex","ETHUSD",1757090376328,0.026,4300.8,4300.7,23.78121084]
["bitfinex","ETHUSD",1757090379087,0.026,4300.8,4300.7,23.33571084]
["bitfinex","ETHUSD",1757090379396,0.3114,4300.8,4300.0,0.4442]
["bitfinex","ETHUSD",1757090379561,1.262,4300.8,4300.6,2.32525598]
["bitfinex","ETHUSD",1757090379760,1.262,4300.8,4300.6,3.938]
["bitfinex","ETHUSD",1757090379961,0.3114,4300.8,4300.6,3.938]
["bitfinex","ETHUSD",1757090380351,0.3114,4300.8,4300.6,6.26324894]
["bitfinex","ETHUSD",1757090380551,0.3114,4300.8,4300.6,3.938]
["bitfinex","ETHUSD",1757090381278,0.026,4300.8,4300.7,3.56783205]
["bitfinex","ETHUSD",1757090381674,0.026,4300.8,4300.7,4.01203205]
["bitfinex","ETHUSD",1757090382477,0.026,4300.8,4300.7,3.56783205]
["bitfinex","ETHUSD",1757090382679,0.026,4300.8,4300.7,1.24262918]
["bitfinex","ETHUSD",1757090382888,0.3114,4300.8,4300.7,4.86332918]
["bitfinex","ETHUSD",1757090383449,0.3114,4300.8,4300.7,21.68853205]
["bitfinex","ETHUSD",1757090383683,0.3114,4300.8,4300.7,19.36332918]
["bitfinex","ETHUSD",1757090383987,0.026,4300.8,4300.7,21.68853205]
["bitfinex","ETHUSD",1757090384579,0.026,4300.8,4300.7,22.00483205]
["bitfinex","ETHUSD",1757090385085,0.026,4300.8,4300.7,22.44903205]
["bitfinex","ETHUSD",1757090385989,0.026,4300.8,4300.7,22.00483205]
["bitfinex","ETHUSD",1757090386294,0.026,4300.8,4300.7,21.68853205]
["bitfinex","ETHUSD",1757090386453,0.3114,4300.8,4300.7,19.36132918]
["bitfinex","ETHUSD",1757090386654,0.3114,4300.8,4300.7,18.435]
["bitfinex","ETHUSD",1757090386981,0.3114,4300.8,4300.7,20.76020287]
["bitfinex","ETHUSD",1757090387156,0.026,4300.8,4300.7,21.07650287]
["bitfinex","ETHUSD",1757090387351,0.8007,4300.8,4300.7,14.5]
["bitfinex","ETHUSD",1757090387789,0.3114,4300.8,4300.7,16.82520287]
["bitfinex","ETHUSD",1757090387982,0.026,4300.8,4300.7,19.09311084]
["bitfinex","ETHUSD",1757090388684,0.026,4300.8,4300.7,23.34241084]
["bitfinex","ETHUSD",1757090388984,0.026,4300.8,4300.7,23.78661084]
["bitfinex","ETHUSD",1757090389148,0.026,4300.8,4300.7,23.34241084]
["bitfinex","ETHUSD",1757090390353,0.3114,4300.8,4300.7,18.433]
["bitfinex","ETHUSD",1757090390553,0.3114,4300.8,4300.7,18.432]
["bitfinex","ETHUSD",1757090390554,0.8007,4300.8,4300.7,18.432]
["bitfinex","ETHUSD",1757090391288,0.8007,4300.8,4300.7,20.75720287]
["bitfinex","ETHUSD",1757090391489,0.3114,4300.8,4300.7,20.75720287]
["bitfinex","ETHUSD",1757090392202,0.3114,4300.8,4300.7,20.75520287]
["bitfinex","ETHUSD",1757090392378,0.026,4300.8,4300.7,23.33841084]
["bitfinex","ETHUSD",1757090392890,0.026,4300.8,4300.7,23.78261084]
["bitfinex","ETHUSD",1757090393051,0.026,4300.8,4300.7,8.83841084]
["bitfinex","ETHUSD",1757090393257,0.8007,4300.8,4300.1,3.0]
["bitfinex","ETHUSD",1757090393458,0.3114,4300.8,4300.6,2.32522711]
["bitfinex","ETHUSD",1757090393759,0.3114,4300.8,4300.7,14.5]
["bitfinex","ETHUSD",1757090394367,0.3114,4300.8,4300.6,6.25422711]
["bitfinex","ETHUSD",1757090394566,0.3114,4300.8,4300.7,4.32728422]
["bitfinex","ETHUSD",1757090394977,0.3114,4300.8,4300.7,6.65248709]
["bitfinex","ETHUSD",1757090395699,0.3114,4300.8,4300.7,4.32728422]
["bitfinex","ETHUSD",1757090395992,0.3114,4300.8,4300.7,13.53689423]
["bitfinex","ETHUSD",1757090395993,0.026,4300.8,4300.7,13.53689423]
["bitfinex","ETHUSD",1757090396161,0.026,4300.8,4300.7,17.45889423]
["bitfinex","ETHUSD",1757090396360,0.026,4300.8,4300.7,17.57489423]
["bitfinex","ETHUSD",1757090397668,0.026,4300.8,4300.7,25.50678709]
["bitfinex","ETHUSD",1757090397904,0.026,4300.8,4300.7,32.07489423]
["bitfinex","ETHUSD",1757090399389,0.026,4300.8,4300.7,25.50678709]
["bitfinex","ETHUSD",1757090399559,0.026,4300.8,4300.7,31.59709423]
["bitfinex","ETHUSD",1757090399770,0.3114,4300.8,4300.7,21.15048709]
["bitfinex","ETHUSD",1757090400081,0.3114,4300.8,4300.7,14.89928422]
["bitfinex","ETHUSD",1757090400285,1.262,4300.8,4299.9,0.4893]
["bitfinex","ETHUSD",1757090400467,2.32520287,4300.7,4299.9,2.81490414]
["bitfinex","ETHUSD",1757090400668,0.4893,4300.6,4300.2,6.56810714]
["bitfinex","ETHUSD",1757090400864,0.2854,4300.3,4300.2,3.927]
["bitfinex","ETHUSD",1757090401068,0.026,4300.8,4300.2,5.5742921]
["bitfinex","ETHUSD",1757090401299,0.026,4300.8,4300.3,2.32538559]
["bitfinex","ETHUSD",1757090401463,0.026,4300.8,4300.2,5.2579921]
["bitfinex","ETHUSD",1757090401464,0.026,4300.8,4300.4,2.32536124]
["bitfinex","ETHUSD",1757090401669,0.026,4300.8,4300.2,5.2579921]
["bitfinex","ETHUSD",1757090401997,0.026,4300.8,4300.2,3.927]
["bitfinex","ETHUSD",1757090402205,0.026,4300.8,4300.7,2.64150287]
["bitfinex","ETHUSD",1757090402495,0.026,4300.8,4300.7,6.56850287]
["bitfinex","ETHUSD",1757090402697,0.026,4300.8,4300.7,21.51270287]
["bitfinex","ETHUSD",1757090403564,0.026,4300.8,4300.7,21.99050287]
["bitfinex","ETHUSD",1757090403764,0.026,4300.8,4300.7,24.25841084]
["bitfinex","ETHUSD",1757090404172,0.026,4300.8,4300.7,23.78061084]
["bitfinex","ETHUSD",1757090404373,0.026,4300.8,4300.7,23.33641084]
["bitfinex","ETHUSD",1757090404800,0.026,4300.8,4300.7,27.25841084]
["bitfinex","ETHUSD",1757090406066,0.026,4300.8,4300.7,12.97481701]
["bitfinex","ETHUSD",1757090406599,0.026,4300.8,4300.7,23.54781701]
["bitfinex","ETHUSD",1757090406797,0.026,4300.8,4300.7,27.47581701]
["bitfinex","ETHUSD",1757090407873,0.026,4300.8,4300.7,26.99601701]
["bitfinex","ETHUSD",1757090408578,0.026,4300.8,4300.7,22.62581701]
["bitfinex","ETHUSD",1757090408778,0.026,4300.8,4300.7,26.55181701]
["bitfinex","ETHUSD",1757090409687,0.026,4300.8,4300.7,26.97931701]
["bitfinex","ETHUSD",1757090409999,0.026,4300.8,4300.7,27.09531701]
["bitfinex","ETHUSD",1757090410301,0.026,4300.8,4300.7,26.66781701]
["bitfinex","ETHUSD",1757090410873,0.026,4300.8,4300.7,26.66131701]
["bitfinex","ETHUSD",1757090412608,0.026,4300.8,4300.7,26.35151701]
["bitfinex","ETHUSD",1757090412770,0.026,4300.8,4300.7,22.42551701]
["bitfinex","ETHUSD",1757090412979,0.026,4300.8,4300.7,26.35051701]
["bitfinex","ETHUSD",1757090413411,1.2795,4300.8,4300.7,3.21640617]
["bitfinex","ETHUSD",1757090413587,1.2795,4300.8,4300.7,9.46660904]
["bitfinex","ETHUSD",1757090413908,0.8211,4300.8,4300.7,9.46660904]
["bitfinex","ETHUSD",1757090414111,0.3409,4300.8,4300.7,9.46660904]
["bitfinex","ETHUSD",1757090414410,0.026,4300.8,4300.7,9.46660904]
["bitfinex","ETHUSD",1757090414632,0.026,4300.8,4300.7,9.77640904]
["bitfinex","ETHUSD",1757090414830,0.026,4300.8,4300.7,5.85140904]
["bitfinex","ETHUSD",1757090414992,0.026,4300.8,4300.7,9.77640904]
["bitfinex","ETHUSD",1757090415527,0.026,4300.8,4300.7,10.20390904]
["bitfinex","ETHUSD",1757090415907,0.026,4300.8,4300.7,9.77640904]
["bitfinex","ETHUSD",1757090416517,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757090416720,0.025,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757090416929,0.025,4301.8,4301.7,9.79286851]
["bitfinex","ETHUSD",1757090417097,0.025,4301.8,4301.7,24.72036851]
["bitfinex","ETHUSD",1757090420300,0.025,4301.8,4301.7,10.22036851]
["bitfinex","ETHUSD",1757090420533,0.025,4301.8,4301.7,11.52411777]
["bitfinex","ETHUSD",1757090420738,0.025,4301.8,4301.7,26.02411777]
["bitfinex","ETHUSD",1757090421101,0.025,4301.8,4301.7,25.59661777]
["bitfinex","ETHUSD",1757090421902,0.025,4301.8,4301.7,25.28481777]
["bitfinex","ETHUSD",1757090422134,0.3399,4301.8,4301.7,25.28481777]
["bitfinex","ETHUSD",1757090422530,0.3399,4301.8,4301.7,25.28181777]
["bitfinex","ETHUSD",1757090423400,1.2785,4301.8,4301.7,23.97806851]
["bitfinex","ETHUSD",1757090423827,0.8201,4301.8,4301.7,20.04106851]
["bitfinex","ETHUSD",1757090424022,1.2785,4301.8,4301.7,23.97806851]
["bitfinex","ETHUSD",1757090424334,0.3399,4301.8,4301.7,23.97806851]
["bitfinex","ETHUSD",1757090424907,0.8201,4301.8,4301.7,23.97806851]
["bitfinex","ETHUSD",1757090425335,0.025,4301.8,4301.7,26.55577648]
["bitfinex","ETHUSD",1757090425502,0.025,4301.8,4301.7,26.98327648]
["bitfinex","ETHUSD",1757090426035,0.025,4301.8,4301.7,27.47567648]
["bitfinex","ETHUSD",1757090426616,0.025,4301.8,4301.7,11.86197648]
["bitfinex","ETHUSD",1757090426815,0.025,4301.8,4301.7,12.17177648]
["bitfinex","ETHUSD",1757090427027,0.025,4301.8,4301.7,11.86197648]
["bitfinex","ETHUSD",1757090427224,0.025,4301.8,4301.7,27.7681206]
["bitfinex","ETHUSD",1757090428538,1e-08,4301.8,4301.7,28.4441206]
["bitfinex","ETHUSD",1757090429337,1e-08,4301.8,4301.7,28.4431206]
["bitfinex","ETHUSD",1757090430439,1e-08,4301.8,4301.7,28.6764206]
["bitfinex","ETHUSD",1757090431013,1e-08,4301.8,4301.7,24.5071206]
["bitfinex","ETHUSD",1757090431210,1e-08,4301.8,4301.7,28.4421206]
["bitfinex","ETHUSD",1757090431411,1e-08,4301.8,4301.7,24.5071206]
["bitfinex","ETHUSD",1757090431641,1e-08,4301.8,4301.7,26.7292206]
["bitfinex","ETHUSD",1757090431845,0.31490001,4301.8,4301.7,22.30897648]
["bitfinex","ETHUSD",1757090432013,0.31490001,4301.8,4301.7,23.24297648]
["bitfinex","ETHUSD",1757090432338,0.31490001,4301.8,4301.7,17.04106851]
["bitfinex","ETHUSD",1757090432339,0.79510001,4301.8,4301.7,17.04106851]
["bitfinex","ETHUSD",1757090432539,1.25350001,4301.8,4301.7,17.04106851]
["bitfinex","ETHUSD",1757090432739,1.25350001,4301.8,4301.7,6.47606851]
["bitfinex","ETHUSD",1757090433651,0.79510001,4301.8,4301.7,9.47606851]
["bitfinex","ETHUSD",1757090433949,1.25350001,4301.8,4301.7,9.47606851]
["bitfinex","ETHUSD",1757090434830,1.25350001,4301.8,4301.7,9.47506851]
["bitfinex","ETHUSD",1757090435329,1.25350001,4301.8,4301.7,0.21640617]
["bitfinex","ETHUSD",1757090435535,1.25350001,4301.8,4301.7,4.14940617]
["bitfinex","ETHUSD",1757090436445,1.25350001,4301.8,4301.7,6.47406851]
["bitfinex","ETHUSD",1757090437244,1.25450001,4301.8,4301.7,6.47406851]
["bitfinex","ETHUSD",1757090437627,1.25450001,4301.8,4301.7,4.14940617]
["bitfinex","ETHUSD",1757090438207,1.25450001,4301.8,4301.7,6.47406851]
["bitfinex","ETHUSD",1757090438411,1.37050001,4301.8,4301.7,6.47406851]
["bitfinex","ETHUSD",1757090438648,0.31590001,4301.8,4301.7,6.47406851]
["bitfinex","ETHUSD",1757090438814,0.00100001,4301.8,4301.7,10.66375127]
["bitfinex","ETHUSD",1757090439027,0.00100001,4301.8,4301.7,11.20725127]
["bitfinex","ETHUSD",1757090439352,0.00100001,4301.8,4301.7,10.77975127]
["bitfinex","ETHUSD",1757090439679,0.29120001,4301.8,4301.7,24.09006851]
["bitfinex","ETHUSD",1757090439843,0.77190001,4301.8,4301.7,24.08906851]
["bitfinex","ETHUSD",1757090440622,0.77190001,4301.8,4301.7,20.15706851]
["bitfinex","ETHUSD",1757090440828,0.77190001,4301.8,4301.7,20.97206851]
["bitfinex","ETHUSD",1757090441250,0.29120001,4301.8,4301.7,20.97206851]
["bitfinex","ETHUSD",1757090441457,0.29120001,4301.8,4301.7,23.97206851]
["bitfinex","ETHUSD",1757090442284,0.00100001,4301.8,4301.7,24.27606851]
["bitfinex","ETHUSD",1757090442432,0.00100001,4301.8,4301.7,26.54397648]
["bitfinex","ETHUSD",1757090443031,0.00100001,4301.8,4301.7,26.97787648]
["bitfinex","ETHUSD",1757090443532,0.00100001,4301.8,4301.7,27.44327648]
["bitfinex","ETHUSD",1757090444232,0.00100001,4301.8,4301.7,28.23527648]
["bitfinex","ETHUSD",1757090444934,0.00100001,4301.8,4301.7,28.23727648]
["bitfinex","ETHUSD",1757090445136,0.00100001,4301.8,4301.7,28.23691334]
["bitfinex","ETHUSD",1757090445379,0.00100001,4301.8,4301.7,27.77151334]
["bitfinex","ETHUSD",1757090445579,0.00100001,4301.8,4301.7,23.04651334]
["bitfinex","ETHUSD",1757090445780,0.29120001,4301.8,4301.7,22.30861334]
["bitfinex","ETHUSD",1757090446084,0.00100001,4301.8,4301.7,26.54561334]
["bitfinex","ETHUSD",1757090446277,0.00100001,4301.8,4301.7,26.97951334]
["bitfinex","ETHUSD",1757090446777,0.00100001,4301.8,4301.7,26.54561334]
["bitfinex","ETHUSD",1757090447073,0.00100001,4301.8,4301.7,26.97951334]
["bitfinex","ETHUSD",1757090447576,0.00100001,4301.8,4301.7,26.54561334]
["bitfinex","ETHUSD",1757090448078,0.00100001,4301.8,4301.7,26.97951334]
["bitfinex","ETHUSD",1757090448414,0.00100001,4301.8,4301.7,26.54461334]
["bitfinex","ETHUSD",1757090448548,0.00100001,4301.8,4301.7,22.61261334]
["bitfinex","ETHUSD",1757090448752,0.00100001,4301.8,4301.7,26.54361334]
["bitfinex","ETHUSD",1757090448948,0.00100001,4301.8,4301.7,26.97751334]
["bitfinex","ETHUSD",1757090449163,0.00100001,4301.8,4301.7,27.44291334]
["bitfinex","ETHUSD",1757090449668,0.00100001,4301.8,4301.7,12.94291334]
["bitfinex","ETHUSD",1757090450033,0.00100001,4301.8,4301.7,27.44291334]
["bitfinex","ETHUSD",1757090450237,0.00100001,4301.8,4301.7,28.73981334]
["bitfinex","ETHUSD",1757090451472,0.00100001,4301.8,4301.7,28.85581334]
["bitfinex","ETHUSD",1757090455407,0.00100001,4301.8,4301.7,29.08881334]
["bitfinex","ETHUSD",1757090457042,0.00100001,4301.8,4301.7,28.39041334]
["bitfinex","ETHUSD",1757090457740,0.00100001,4301.8,4301.7,27.95651334]
["bitfinex","ETHUSD",1757090458406,0.00100001,4301.8,4301.7,24.45941334]
["bitfinex","ETHUSD",1757090458611,0.00100001,4301.8,4301.7,28.38641334]
["bitfinex","ETHUSD",1757090459211,0.00100001,4301.8,4301.7,28.85181334]
["bitfinex","ETHUSD",1757090459676,0.00100001,4301.8,4301.7,28.85164269]
["bitfinex","ETHUSD",1757090460243,0.00100001,4301.8,4301.7,28.85064269]
["bitfinex","ETHUSD",1757090461354,0.00100001,4301.8,4301.7,41.99899257]
["bitfinex","ETHUSD",1757090462941,0.00100001,4301.8,4301.7,41.53359257]
["bitfinex","ETHUSD",1757090463341,0.00100001,4301.8,4301.7,41.99899257]
["bitfinex","ETHUSD",1757090463551,0.00100001,4301.8,4301.7,36.45577848]
["bitfinex","ETHUSD",1757090464370,0.0242,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757090464568,0.0242,4302.8,4302.7,14.67420183]
["bitfinex","ETHUSD",1757090464869,0.0242,4302.8,4302.7,18.74696061]
["bitfinex","ETHUSD",1757090465234,0.0242,4302.8,4302.7,33.72766061]
["bitfinex","ETHUSD",1757090465434,0.0242,4302.8,4302.7,33.24696061]
["bitfinex","ETHUSD",1757090466232,0.4807,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757090466466,0.4722,4303.4,4303.3,3.0]
["bitfinex","ETHUSD",1757090466646,0.4722,4303.4,4303.3,9.46467039]
["bitfinex","ETHUSD",1757090466846,0.7624,4303.4,4303.3,9.46467039]
["bitfinex","ETHUSD",1757090467183,1.2431,4303.4,4303.3,20.03967039]
["bitfinex","ETHUSD",1757090467465,0.05,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757090467665,0.5222,4303.8,4303.7,6.69681261]
["bitfinex","ETHUSD",1757090467841,0.8124,4303.8,4303.7,6.46445441]
["bitfinex","ETHUSD",1757090468245,1.2931,4303.8,4303.7,20.96445441]
["bitfinex","ETHUSD",1757090469547,0.8209,4303.8,4303.7,23.96445441]
["bitfinex","ETHUSD",1757090470260,1.2937,4303.8,4303.7,23.96445441]
["bitfinex","ETHUSD",1757090471380,1.2937,4303.8,4303.7,24.07945441]
["bitfinex","ETHUSD",1757090471897,0.8209,4303.8,4303.7,24.07945441]
["bitfinex","ETHUSD",1757090472796,0.3402,4303.8,4303.7,24.07945441]
["bitfinex","ETHUSD",1757090472995,0.3402,4303.8,4303.7,26.34736238]
["bitfinex","ETHUSD",1757090473195,0.3402,4303.8,4303.7,22.42336238]
["bitfinex","ETHUSD",1757090473368,0.8194,4303.8,4303.7,26.34736238]
["bitfinex","ETHUSD",1757090473568,0.8194,4303.8,4303.7,32.90494006]
["bitfinex","ETHUSD",1757090475170,1.2922,4303.8,4303.7,32.90494006]
["bitfinex","ETHUSD",1757090476796,0.8204,4303.8,4303.7,32.90494006]
["bitfinex","ETHUSD",1757090476979,0.3474,4303.8,4303.7,32.90494006]
["bitfinex","ETHUSD",1757090478091,0.051,4303.8,4303.7,32.90494006]
["bitfinex","ETHUSD",1757090478499,0.051,4303.8,4303.7,33.20744006]
["bitfinex","ETHUSD",1757090479198,0.051,4303.8,4303.7,32.90494006]
["bitfinex","ETHUSD",1757090480000,0.051,4303.8,4303.7,33.20744006]
["bitfinex","ETHUSD",1757090480973,0.051,4303.8,4303.7,32.90494006]
["bitfinex","ETHUSD",1757090481915,0.051,4303.8,4303.7,33.20744006]
["bitfinex","ETHUSD",1757090482611,0.051,4303.8,4303.7,33.65234006]
["bitfinex","ETHUSD",1757090483671,0.051,4303.8,4303.7,34.12644006]
["bitfinex","ETHUSD",1757090484271,0.051,4303.8,4303.7,33.20744006]
["bitfinex","ETHUSD",1757090484589,0.051,4303.8,4303.7,32.90494006]
["bitfinex","ETHUSD",1757090485820,1.2994,4303.8,4303.7,23.23036238]
["bitfinex","ETHUSD",1757090486303,1.2994,4303.8,4303.7,32.78794006]
["bitfinex","ETHUSD",1757090487685,1.2994,4303.8,4303.7,33.88244006]
["bitfinex","ETHUSD",1757090487686,0.051,4303.8,4303.7,33.88244006]
["bitfinex","ETHUSD",1757090488684,0.051,4303.8,4303.7,34.36164006]
["bitfinex","ETHUSD",1757090490218,0.051,4303.8,4303.7,33.56964006]
["bitfinex","ETHUSD",1757090490398,0.051,4303.8,4303.7,32.78794006]
["bitfinex","ETHUSD",1757090490994,0.3474,4303.8,4303.7,32.78794006]
["bitfinex","ETHUSD",1757090491204,0.051,4303.8,4303.7,33.09044006]
["bitfinex","ETHUSD",1757090491418,0.051,4303.8,4303.7,33.53534006]
["bitfinex","ETHUSD",1757090491725,0.3474,4303.8,4303.7,32.78794006]
["bitfinex","ETHUSD",1757090492221,0.051,4303.8,4303.7,32.78794006]
["bitfinex","ETHUSD",1757090493008,0.8266,4303.8,4303.7,32.78794006]
["bitfinex","ETHUSD",1757090493190,0.3474,4303.8,4303.7,32.78794006]
["bitfinex","ETHUSD",1757090493601,0.8266,4303.8,4303.7,26.23036238]
["bitfinex","ETHUSD",1757090494128,0.3474,4303.8,4303.7,26.23045231]
["bitfinex","ETHUSD",1757090494501,0.3474,4303.8,4303.7,26.97785231]
["bitfinex","ETHUSD",1757090494502,0.051,4303.8,4303.7,26.97785231]
["bitfinex","ETHUSD",1757090494906,0.051,4303.8,4303.7,26.53295231]
["bitfinex","ETHUSD",1757090495730,0.051,4303.8,4303.7,26.64895231]
["bitfinex","ETHUSD",1757090496430,0.051,4303.8,4303.7,26.34645231]
["bitfinex","ETHUSD",1757090496735,0.3474,4303.8,4303.7,26.34645231]
["bitfinex","ETHUSD",1757090497533,0.3474,4303.8,4303.7,22.42345231]
["bitfinex","ETHUSD",1757090497699,1.2994,4303.8,4303.7,26.34645231]
["bitfinex","ETHUSD",1757090498028,0.8266,4303.8,4303.7,26.34645231]
["bitfinex","ETHUSD",1757090498233,0.8266,4303.8,4303.7,22.42345231]
["bitfinex","ETHUSD",1757090498433,0.8266,4303.8,4303.7,26.34645231]
["bitfinex","ETHUSD",1757090498639,1.2994,4303.8,4303.7,26.34645231]
["bitfinex","ETHUSD",1757090499461,0.051,4303.8,4303.7,26.34645231]
["bitfinex","ETHUSD",1757090500536,0.3634,4303.8,4303.7,26.34645231]
["bitfinex","ETHUSD",1757090500738,0.3634,4303.8,4303.7,22.42345231]
["bitfinex","ETHUSD",1757090500937,0.8155,4303.8,4303.7,26.34645231]
["bitfinex","ETHUSD",1757090501450,0.8155,4303.8,4303.7,26.34684443]
["bitfinex","ETHUSD",1757090501620,0.8155,4303.8,4303.7,22.42384443]
["bitfinex","ETHUSD",1757090501945,1.2853,4303.8,4303.7,26.34584443]
["bitfinex","ETHUSD",1757090502119,0.3634,4303.8,4303.7,26.34584443]
["bitfinex","ETHUSD",1757090502744,1.2853,4303.8,4303.7,26.34584443]
["bitfinex","ETHUSD",1757090503249,0.051,4303.8,4303.7,27.07604443]
["bitfinex","ETHUSD",1757090504246,0.051,4303.8,4303.7,33.63362211]
["bitfinex","ETHUSD",1757090505641,0.051,4303.8,4303.7,33.20232211]
["bitfinex","ETHUSD",1757090505842,0.051,4303.8,4303.7,33.63362211]
["bitfinex","ETHUSD",1757090506921,0.051,4303.8,4303.7,27.07604443]
["bitfinex","ETHUSD",1757090507121,0.051,4303.8,4303.7,32.90342211]
["bitfinex","ETHUSD",1757090507350,0.051,4303.8,4303.7,33.20232211]
["bitfinex","ETHUSD",1757090507762,0.051,4303.8,4303.7,33.63362211]
["bitfinex","ETHUSD",1757090508233,0.051,4303.8,4303.7,33.20232211]
["bitfinex","ETHUSD",1757090511274,0.051,4303.8,4303.7,33.63362211]
["bitfinex","ETHUSD",1757090511871,0.051,4303.8,4303.7,33.20232211]
["bitfinex","ETHUSD",1757090512777,0.051,4303.8,4303.7,32.90342211]
["bitfinex","ETHUSD",1757090513151,0.3634,4303.8,4303.7,32.90342211]
["bitfinex","ETHUSD",1757090513475,0.051,4303.8,4303.7,32.90342211]
["bitfinex","ETHUSD",1757090513696,0.051,4303.8,4303.7,33.20232211]
["bitfinex","ETHUSD",1757090514060,0.051,4303.8,4303.7,29.71162211]
["bitfinex","ETHUSD",1757090514255,0.051,4303.8,4303.7,33.63362211]
["bitfinex","ETHUSD",1757090514490,0.051,4303.8,4303.7,19.13362211]
["bitfinex","ETHUSD",1757090515472,0.051,4303.8,4303.7,12.57604443]
["bitfinex","ETHUSD",1757090515786,0.051,4303.8,4303.7,19.13362211]
["bitfinex","ETHUSD",1757090516102,0.051,4303.8,4303.7,18.70232211]
["bitfinex","ETHUSD",1757090516304,0.051,4303.8,4303.7,19.13362211]
["bitfinex","ETHUSD",1757090516596,0.4521,4304.5,4304.4,11.88078184]
["bitfinex","ETHUSD",1757090516794,0.025,4304.8,4304.4,17.4395408]
["bitfinex","ETHUSD",1757090516957,0.025,4304.8,4304.7,11.88061993]
["bitfinex","ETHUSD",1757090517158,0.025,4304.8,4304.7,16.13497436]
["bitfinex","ETHUSD",1757090517382,0.025,4304.8,4304.7,16.86517436]
["bitfinex","ETHUSD",1757090517792,0.025,4304.8,4304.7,16.43387436]
["bitfinex","ETHUSD",1757090517964,0.025,4304.8,4304.7,18.70178233]
["bitfinex","ETHUSD",1757090518161,0.025,4304.8,4304.7,18.4854279]
["bitfinex","ETHUSD",1757090518389,0.025,4304.8,4304.7,19.13293544]
["bitfinex","ETHUSD",1757090518564,0.025,4304.8,4304.7,18.70163544]
["bitfinex","ETHUSD",1757090519972,0.025,4304.8,4304.7,18.70149866]
["bitfinex","ETHUSD",1757090520209,0.3374,4304.8,4304.7,7.92302098]
["bitfinex","ETHUSD",1757090520503,1.2593,4304.8,4304.7,11.84402098]
["bitfinex","ETHUSD",1757090520721,1.2593,4304.8,4304.7,7.92302098]
["bitfinex","ETHUSD",1757090520891,1.2593,4304.8,4304.7,9.57611301]
["bitfinex","ETHUSD",1757090521202,1.2593,4304.8,4304.7,3.33207076]
["bitfinex","ETHUSD",1757090521379,1.2593,4304.8,4304.7,4.13707076]
["bitfinex","ETHUSD",1757090523512,1.2593,4304.8,4304.7,0.21607076]
["bitfinex","ETHUSD",1757090523812,3.58228829,4304.8,4304.7,0.21607076]
["bitfinex","ETHUSD",1757090525074,1.2593,4304.8,4303.4,4.03469231]
["bitfinex","ETHUSD",1757090525375,0.116,4304.0,4303.5,0.21616076]
["bitfinex","ETHUSD",1757090525580,3.24498244,4304.7,4303.6,4.13716076]
["bitfinex","ETHUSD",1757090525581,0.116,4303.7,4303.6,4.13716076]
["bitfinex","ETHUSD",1757090525778,0.116,4303.7,4303.6,0.21616076]
["bitfinex","ETHUSD",1757090525779,1.3503,4303.7,4303.6,0.21616076]
["bitfinex","ETHUSD",1757090526186,1.3503,4303.7,4303.6,0.21615539]
["bitfinex","ETHUSD",1757090526689,3.67388203,4303.7,4303.6,0.21615539]
["bitfinex","ETHUSD",1757090527935,1.3503,4303.7,4303.6,0.21615539]
["bitfinex","ETHUSD",1757090528705,1.2343,4303.7,4303.6,2.53979141]
["bitfinex","ETHUSD",1757090529035,1.3503,4303.7,4303.6,0.21615539]
["bitfinex","ETHUSD",1757090529247,0.72345978,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757090529409,0.72345978,4304.8,4304.7,6.77429764]
["bitfinex","ETHUSD",1757090529605,0.025,4304.8,4304.7,24.27719764]
["bitfinex","ETHUSD",1757090529805,0.025,4304.8,4304.7,24.97533559]
["bitfinex","ETHUSD",1757090530004,1e-08,4304.8,4304.7,27.86793665]
["bitfinex","ETHUSD",1757090530507,1e-08,4304.8,4304.7,28.56600799]
["bitfinex","ETHUSD",1757090532421,1e-08,4304.8,4304.7,28.74374209]
["bitfinex","ETHUSD",1757090534732,1e-08,4304.8,4304.7,28.74287512]
["bitfinex","ETHUSD",1757090536117,1e-08,4304.8,4304.7,28.24667512]
["bitfinex","ETHUSD",1757090536859,1e-08,4304.8,4304.7,28.74287512]
["bitfinex","ETHUSD",1757090538054,1e-08,4304.8,4304.7,24.80887512]
["bitfinex","ETHUSD",1757090538255,1e-08,4304.8,4304.7,28.25267512]
["bitfinex","ETHUSD",1757090538933,1e-08,4304.8,4304.7,28.31397512]
["bitfinex","ETHUSD",1757090539249,1e-08,4304.8,4304.7,28.86487512]
["bitfinex","ETHUSD",1757090539618,1e-08,4304.8,4304.7,28.86287512]
["bitfinex","ETHUSD",1757090540126,1e-08,4304.8,4304.7,28.36667512]
["bitfinex","ETHUSD",1757090541043,1e-08,4304.8,4304.7,28.86287512]
["bitfinex","ETHUSD",1757090542616,1e-08,4304.8,4304.7,28.36667512]
["bitfinex","ETHUSD",1757090543818,1e-08,4304.8,4304.7,27.93177512]
["bitfinex","ETHUSD",1757090545057,0.29680001,4304.8,4304.7,26.83277512]
["bitfinex","ETHUSD",1757090545221,1e-08,4304.8,4304.7,27.92877512]
["bitfinex","ETHUSD",1757090545420,1e-08,4304.8,4304.7,28.85987512]
["bitfinex","ETHUSD",1757090546527,1e-08,4304.8,4304.7,36.57354001]
["bitfinex","ETHUSD",1757090547236,1e-08,4304.8,4304.7,35.64244001]
["bitfinex","ETHUSD",1757090547423,1e-08,4304.8,4304.7,23.99377512]
["bitfinex","ETHUSD",1757090547636,1e-08,4304.8,4304.7,28.36267512]
["bitfinex","ETHUSD",1757090550360,0.78230001,4304.8,4304.7,17.85240201]
["bitfinex","ETHUSD",1757090550556,1.24570001,4304.8,4304.7,17.73640201]
["bitfinex","ETHUSD",1757090550757,1.24570001,4304.8,4304.7,21.67040201]
["bitfinex","ETHUSD",1757090550960,1.24570001,4304.8,4304.7,20.97233067]
["bitfinex","ETHUSD",1757090552029,1.24570001,4304.8,4304.7,14.71528842]
["bitfinex","ETHUSD",1757090552330,1.24570001,4304.8,4304.7,20.97133067]
["bitfinex","ETHUSD",1757090555548,1.24570001,4304.8,4304.7,6.47133067]
["bitfinex","ETHUSD",1757090555973,1.24570001,4304.8,4304.7,20.97133067]
["bitfinex","ETHUSD",1757090558961,1e-08,4304.8,4304.7,6.77533067]
["bitfinex","ETHUSD",1757090559280,0.29680001,4304.8,4304.7,6.47133067]
["bitfinex","ETHUSD",1757090559456,0.78750001,4304.8,4304.7,20.97133067]
["bitfinex","ETHUSD",1757090559661,1.25700001,4304.8,4304.7,20.97133067]
["bitfinex","ETHUSD",1757090560450,0.78750001,4304.8,4304.7,20.97133067]
["bitfinex","ETHUSD",1757090561071,1.25700001,4304.8,4304.7,18.64428842]
["bitfinex","ETHUSD",1757090561351,1.25700001,4304.8,4304.7,20.96733067]
["bitfinex","ETHUSD",1757090561352,1.38270001,4304.8,4304.7,20.96733067]
["bitfinex","ETHUSD",1757090561573,1.38270001,4304.8,4304.7,20.96833067]
["bitfinex","ETHUSD",1757090562088,1e-08,4304.8,4304.7,20.96833067]
["bitfinex","ETHUSD",1757090562782,1e-08,4304.8,4304.7,21.28423067]
["bitfinex","ETHUSD",1757090563288,1e-08,4304.8,4304.7,23.96833067]
["bitfinex","ETHUSD",1757090564785,1e-08,4304.8,4304.7,24.28423067]
["bitfinex","ETHUSD",1757090565364,1e-08,4304.8,4304.7,23.96833067]
["bitfinex","ETHUSD",1757090565771,1e-08,4304.8,4304.7,24.28423067]
["bitfinex","ETHUSD",1757090566087,1e-08,4304.8,4304.7,26.55213864]
["bitfinex","ETHUSD",1757090566269,1e-08,4304.8,4304.7,27.02173864]
["bitfinex","ETHUSD",1757090566471,1e-08,4304.8,4304.7,27.51283864]
["bitfinex","ETHUSD",1757090567187,1e-08,4304.8,4304.7,27.02173864]
["bitfinex","ETHUSD",1757090567363,0.31630001,4304.8,4304.7,26.23623864]
["bitfinex","ETHUSD",1757090567568,1e-08,4304.8,4304.7,26.23623864]
["bitfinex","ETHUSD",1757090567968,1e-08,4304.8,4304.7,26.55213864]
["bitfinex","ETHUSD",1757090568288,1e-08,4304.8,4304.7,27.02191825]
["bitfinex","ETHUSD",1757090569791,1e-08,4304.8,4304.7,26.55231825]
["bitfinex","ETHUSD",1757090570188,0.31630001,4304.8,4304.7,26.23441825]
["bitfinex","ETHUSD",1757090570566,1e-08,4304.8,4304.7,26.23441825]
["bitfinex","ETHUSD",1757090571496,1e-08,4304.8,4304.7,26.55031825]
["bitfinex","ETHUSD",1757090571675,1e-08,4304.8,4304.7,26.23441825]
["bitfinex","ETHUSD",1757090571874,1e-08,4304.8,4304.7,26.55031825]
["bitfinex","ETHUSD",1757090572094,0.31630001,4304.8,4304.7,26.72511825]
["bitfinex","ETHUSD",1757090572299,1e-08,4304.8,4304.7,26.72511825]
["bitfinex","ETHUSD",1757090572674,0.31630001,4304.8,4304.7,26.72311825]
["bitfinex","ETHUSD",1757090572873,0.80700001,4304.8,4304.7,26.72311825]
["bitfinex","ETHUSD",1757090573296,0.80700001,4304.8,4304.7,26.83911825]
["bitfinex","ETHUSD",1757090574403,0.31630001,4304.8,4304.7,26.83911825]
["bitfinex","ETHUSD",1757090574804,1e-08,4304.8,4304.7,26.83911825]
["bitfinex","ETHUSD",1757090575304,1e-08,4304.8,4304.7,26.83917277]
["bitfinex","ETHUSD",1757090575705,0.00100001,4304.8,4304.7,26.83917277]
["bitfinex","ETHUSD",1757090576499,0.00100001,4304.8,4304.7,27.15507277]
["bitfinex","ETHUSD",1757090577583,0.31730001,4304.8,4304.7,26.83917277]
["bitfinex","ETHUSD",1757090578274,0.31730001,4304.8,4304.7,22.91317277]
["bitfinex","ETHUSD",1757090578477,0.31730001,4304.8,4304.7,26.83517277]
["bitfinex","ETHUSD",1757090578674,0.80800001,4304.8,4304.7,26.83517277]
["bitfinex","ETHUSD",1757090578901,0.00100001,4304.8,4304.7,26.83533235]
["bitfinex","ETHUSD",1757090579605,0.31730001,4304.8,4304.7,26.83533235]
["bitfinex","ETHUSD",1757090579804,1.27750001,4304.8,4304.7,26.83533235]
["bitfinex","ETHUSD",1757090579974,0.31730001,4304.8,4304.7,26.83533235]
["bitfinex","ETHUSD",1757090580180,0.31730001,4304.8,4304.7,22.91333235]
["bitfinex","ETHUSD",1757090580377,0.80800001,4304.8,4304.7,26.83533235]
["bitfinex","ETHUSD",1757090580697,0.80800001,4304.8,4304.7,20.5902901]
["bitfinex","ETHUSD",1757090581012,1.27750001,4304.8,4304.7,6.46072438]
["bitfinex","ETHUSD",1757090581400,1.27750001,4304.8,4304.7,4.13768213]
["bitfinex","ETHUSD",1757090581601,1.27750001,4304.8,4304.7,0.21568213]
["bitfinex","ETHUSD",1757090582802,3.6004883,4304.8,4304.7,0.21568213]
["bitfinex","ETHUSD",1757090583400,2.32304225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090583763,2.32304225,4304.7,4304.6,0.2198185]
["bitfinex","ETHUSD",1757090584084,3.59954225,4304.7,4304.6,0.2198185]
["bitfinex","ETHUSD",1757090584893,3.59954225,4304.7,4304.6,0.21975614]
["bitfinex","ETHUSD",1757090585094,3.59954225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090586902,7.52154225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090587319,3.59954225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090587719,1.2765,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090587888,7.52154225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090590325,15.23520714,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090591010,11.31320714,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090591215,3.59954225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090591407,7.52254225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090591608,14.08149661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090596008,14.87349661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090596249,17.87349661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090597526,3.13004225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090597729,13.12129661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090597903,12.80499661,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090598108,10.48195436,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090598297,0.00100001,4304.8,4304.6,0.2952]
["bitfinex","ETHUSD",1757090598501,0.00100001,4304.8,4304.7,0.4688]
["bitfinex","ETHUSD",1757090598807,6.24702968,4304.8,4304.6,0.2952]
["bitfinex","ETHUSD",1757090599531,10.13689661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090600228,9.66919661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090600638,10.13689661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090600800,14.05989661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090600995,13.59219661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090601340,14.05989661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090602240,11.73685436,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090602619,14.05989661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090603352,13.12009661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090604256,12.80499661,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090604450,8.88199661,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090604638,12.80499661,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090604954,13.12009661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090605155,12.80499661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090605655,13.12009661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090606157,10.48195436,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090606525,3.923,4304.7,4304.6,0.764]
["bitfinex","ETHUSD",1757090607423,10.48195436,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090609353,13.12009661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090609565,3.923,4304.7,4304.6,0.764]
["bitfinex","ETHUSD",1757090609720,3.923,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090609916,6.24604225,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090610151,6.56114225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090611356,3.923,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090611724,6.24604225,4304.7,4304.6,0.2952]
["bitfinex","ETHUSD",1757090612856,6.24604225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090613625,6.56114225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090614260,7.02884225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090614462,7.03324225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090614625,7.50094225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090622837,2.32304225,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090623037,8.88199661,4304.7,4304.6,0.7551]
["bitfinex","ETHUSD",1757090623232,12.80399661,4304.7,4304.6,0.7551]
["bitfinex","ETHUSD",1757090623833,10.48095436,4304.7,4304.6,1.2174]
["bitfinex","ETHUSD",1757090624241,10.48095436,4304.7,4304.6,1.43305064]
["bitfinex","ETHUSD",1757090624439,6.55895436,4304.7,4304.6,1.43305064]
["bitfinex","ETHUSD",1757090624670,10.48095436,4304.7,4304.6,1.43305064]
["bitfinex","ETHUSD",1757090624868,12.80399661,4304.7,4304.6,1.43305064]
["bitfinex","ETHUSD",1757090625234,12.80399661,4304.7,4304.6,1.2174]
["bitfinex","ETHUSD",1757090625450,12.80399661,4304.7,4304.6,0.7551]
["bitfinex","ETHUSD",1757090625637,10.48095436,4304.7,4304.6,0.7551]
["bitfinex","ETHUSD",1757090626148,12.80399661,4304.7,4304.6,0.7551]
["bitfinex","ETHUSD",1757090626343,10.48095436,4304.7,4304.6,0.7551]
["bitfinex","ETHUSD",1757090627464,3.922,4304.7,4304.6,1.2174]
["bitfinex","ETHUSD",1757090627664,2.32401844,4304.8,4304.6,1.2174]
["bitfinex","ETHUSD",1757090627968,6.24504225,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090628348,6.24504225,4304.7,4304.6,0.7551]
["bitfinex","ETHUSD",1757090628941,6.24504225,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090630073,6.24504225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090630457,6.24504225,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090630773,3.922,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090630979,12.80399661,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090631762,10.48095436,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090632044,12.80399661,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090632575,13.09459661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090632987,12.80399661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090633193,13.09459661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090633546,14.00409661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090634475,13.54619661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090634982,14.00409661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090638473,14.00409661,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090638474,2.32304225,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090638689,8.88199661,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090638984,12.80299661,4304.7,4304.6,0.3171]
["bitfinex","ETHUSD",1757090639279,13.09359661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090639482,13.54519661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090639694,14.00309661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090640053,13.54519661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090640362,13.09359661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090640567,12.80299661,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090641258,3.921,4304.7,4304.6,0.7551]
["bitfinex","ETHUSD",1757090641455,3.921,4304.7,4304.6,1.43317831]
["bitfinex","ETHUSD",1757090641651,0.00100001,4304.8,4304.6,1.43317831]
["bitfinex","ETHUSD",1757090641855,0.00100001,4304.8,4304.7,0.65377831]
["bitfinex","ETHUSD",1757090642057,3.92200001,4304.8,4304.7,0.65377831]
["bitfinex","ETHUSD",1757090642351,3.92200001,4304.8,4304.7,0.96687831]
["bitfinex","ETHUSD",1757090643086,3.92200001,4304.8,4304.7,1.42917831]
["bitfinex","ETHUSD",1757090644277,0.00100001,4304.8,4304.7,1.42917831]
["bitfinex","ETHUSD",1757090644487,3.92200001,4304.8,4304.7,3.89553839]
["bitfinex","ETHUSD",1757090644789,0.00100001,4304.8,4304.7,1.57249614]
["bitfinex","ETHUSD",1757090645090,0.00100001,4304.8,4304.7,3.89553839]
["bitfinex","ETHUSD",1757090645590,0.00100001,4304.8,4304.7,1.57249614]
["bitfinex","ETHUSD",1757090645959,0.00100001,4304.8,4304.7,3.89553839]
["bitfinex","ETHUSD",1757090646159,0.00100001,4304.8,4304.7,1.57249614]
["bitfinex","ETHUSD",1757090646688,0.00100001,4304.8,4304.7,0.96687831]
["bitfinex","ETHUSD",1757090647052,0.00100001,4304.8,4304.7,3.75222056]
["bitfinex","ETHUSD",1757090648689,0.00100001,4304.8,4304.7,1.42917831]
["bitfinex","ETHUSD",1757090648889,0.00100001,4304.8,4304.7,3.75222056]
["bitfinex","ETHUSD",1757090651267,0.00100001,4304.8,4304.7,6.75222056]
["bitfinex","ETHUSD",1757090651600,0.00100001,4304.8,4304.7,7.66248067]
["bitfinex","ETHUSD",1757090652386,0.00100001,4304.8,4304.7,22.16248067]
["bitfinex","ETHUSD",1757090653111,0.00100001,4304.8,4304.7,18.70658067]
["bitfinex","ETHUSD",1757090653407,0.29060001,4304.8,4304.7,14.71577831]
["bitfinex","ETHUSD",1757090653564,0.40660001,4304.8,4304.7,14.71577831]
["bitfinex","ETHUSD",1757090654007,0.40660001,4304.8,4304.7,0.21577831]
["bitfinex","ETHUSD",1757090654216,3.1966883,4304.8,4304.7,0.21577831]
["bitfinex","ETHUSD",1757090654514,3.6344883,4304.8,4304.7,0.21577831]
["bitfinex","ETHUSD",1757090654875,2.32304225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090655119,6.71014225,4304.7,4304.6,0.21949265]
["bitfinex","ETHUSD",1757090655408,7.43754225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090663390,6.99974225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090663848,7.43754225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090664297,2.32304225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090664499,6.24304225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090664718,6.24304225,4304.7,4304.6,0.7594]
["bitfinex","ETHUSD",1757090665447,3.92,4304.7,4304.6,0.7594]
["bitfinex","ETHUSD",1757090665652,3.919,4304.7,4304.6,1.44600163]
["bitfinex","ETHUSD",1757090665848,14.24645058,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090666011,14.71355058,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090666210,15.15135058,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090667227,14.71355058,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090667806,15.15135058,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090670420,13.95685058,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090671246,14.24645058,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090672815,2.32304225,4304.7,4304.6,0.315]
["bitfinex","ETHUSD",1757090673017,6.24204225,4304.7,4304.6,0.315]
["bitfinex","ETHUSD",1757090673217,6.24204225,4304.7,4304.6,0.7594]
["bitfinex","ETHUSD",1757090673415,6.24204225,4304.7,4304.6,0.315]
["bitfinex","ETHUSD",1757090674311,6.24204225,4304.7,4304.6,0.7594]
["bitfinex","ETHUSD",1757090674748,6.24204225,4304.7,4304.6,0.315]
["bitfinex","ETHUSD",1757090675237,6.53164225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090676452,6.24204225,4304.7,4304.6,0.315]
["bitfinex","ETHUSD",1757090677349,6.24204225,4304.7,4304.6,0.7594]
["bitfinex","ETHUSD",1757090677657,3.919,4304.7,4304.6,0.7594]
["bitfinex","ETHUSD",1757090677859,6.24204225,4304.7,4304.6,0.7594]
["bitfinex","ETHUSD",1757090678036,3.919,4304.7,4304.6,0.7594]
["bitfinex","ETHUSD",1757090678356,3.919,4304.7,4304.6,1.2302]
["bitfinex","ETHUSD",1757090678657,2.32400252,4304.8,4304.6,1.2302]
["bitfinex","ETHUSD",1757090678962,0.00100001,4304.8,4304.6,0.315]
["bitfinex","ETHUSD",1757090679265,0.00100001,4304.8,4304.7,0.4708]
["bitfinex","ETHUSD",1757090679561,0.00100001,4304.8,4304.7,0.9037]
["bitfinex","ETHUSD",1757090679739,3.92000001,4304.8,4304.7,1.2185]
["bitfinex","ETHUSD",1757090679934,6.2429883,4304.8,4304.7,0.7477]
["bitfinex","ETHUSD",1757090680139,6.2429883,4304.8,4304.7,0.3148]
["bitfinex","ETHUSD",1757090680364,6.2429883,4304.8,4304.7,0.96347631]
["bitfinex","ETHUSD",1757090683231,6.2429883,4304.8,4304.7,0.96363979]
["bitfinex","ETHUSD",1757090684631,3.92000001,4304.8,4304.7,0.96363979]
["bitfinex","ETHUSD",1757090684964,6.2429883,4304.8,4304.7,0.96363979]
["bitfinex","ETHUSD",1757090685462,6.2429883,4304.8,4304.7,0.53073979]
["bitfinex","ETHUSD",1757090685760,6.2429883,4304.8,4304.7,0.21593979]
["bitfinex","ETHUSD",1757090686371,7.4527883,4304.8,4304.7,0.21593979]
["bitfinex","ETHUSD",1757090686667,2.43904225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090686834,2.43904225,4304.7,4304.6,0.22013085]
["bitfinex","ETHUSD",1757090688745,0.116,4304.7,4304.6,0.53493085]
["bitfinex","ETHUSD",1757090688945,2.43904225,4304.7,4304.6,0.53493085]
["bitfinex","ETHUSD",1757090689273,2.43904225,4304.7,4304.6,0.96783085]
["bitfinex","ETHUSD",1757090689468,0.116,4304.7,4304.6,0.96783085]
["bitfinex","ETHUSD",1757090689665,0.116,4304.7,4304.6,1.45143085]
["bitfinex","ETHUSD",1757090689867,6.35704225,4304.7,4304.6,0.96783085]
["bitfinex","ETHUSD",1757090691077,4.034,4304.7,4304.6,0.96783085]
["bitfinex","ETHUSD",1757090691444,6.35704225,4304.7,4304.6,0.96783085]
["bitfinex","ETHUSD",1757090691964,6.35604225,4304.7,4304.6,0.96783085]
["bitfinex","ETHUSD",1757090692771,4.033,4304.7,4304.6,0.96783085]
["bitfinex","ETHUSD",1757090693068,0.116,4304.7,4304.6,0.53493085]
["bitfinex","ETHUSD",1757090693239,4.033,4304.7,4304.6,0.96783085]
["bitfinex","ETHUSD",1757090694074,4.033,4304.7,4304.6,3.29092707]
["bitfinex","ETHUSD",1757090694374,3.91800001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757090694553,3.91800001,4304.8,4304.7,3.7704731]
["bitfinex","ETHUSD",1757090694971,0.00100001,4304.8,4304.7,3.7704731]
["bitfinex","ETHUSD",1757090696347,0.00100001,4304.8,4304.7,6.7704731]
["bitfinex","ETHUSD",1757090696679,0.00100001,4304.8,4304.7,7.58465167]
["bitfinex","ETHUSD",1757090697002,0.00100001,4304.8,4304.7,9.17350359]
["bitfinex","ETHUSD",1757090698146,0.00100001,4304.8,4304.7,23.67350359]
["bitfinex","ETHUSD",1757090700379,0.00100001,4304.8,4304.7,27.58950359]
["bitfinex","ETHUSD",1757090700682,0.00100001,4304.8,4304.7,27.10590359]
["bitfinex","ETHUSD",1757090700879,0.00100001,4304.8,4304.7,27.58950359]
["bitfinex","ETHUSD",1757090703382,0.00100001,4304.8,4304.7,27.10590359]
["bitfinex","ETHUSD",1757090704289,0.78210001,4304.8,4304.7,0.91430942]
["bitfinex","ETHUSD",1757090704497,1.21080001,4304.8,4304.7,0.21613085]
["bitfinex","ETHUSD",1757090704857,0.78210001,4304.8,4304.7,0.21613085]
["bitfinex","ETHUSD",1757090705254,1.21080001,4304.8,4304.7,0.21613085]
["bitfinex","ETHUSD",1757090705557,0.78210001,4304.8,4304.7,0.21613085]
["bitfinex","ETHUSD",1757090707758,1.21080001,4304.8,4304.7,0.21613085]
["bitfinex","ETHUSD",1757090708588,8.92560834,4304.8,4304.7,0.21613085]
["bitfinex","ETHUSD",1757090708794,11.24859663,4304.8,4304.7,0.21613085]
["bitfinex","ETHUSD",1757090709086,0.116,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090709401,1.0308,4304.7,4304.6,0.21966537]
["bitfinex","ETHUSD",1757090709600,1.3334,4304.7,4304.6,0.21966537]
["bitfinex","ETHUSD",1757090710794,3.65644225,4304.7,4304.6,0.21966537]
["bitfinex","ETHUSD",1757090710956,1.3334,4304.7,4304.6,0.21966537]
["bitfinex","ETHUSD",1757090711564,7.89190545,4304.7,4304.6,0.21966537]
["bitfinex","ETHUSD",1757090712789,10.2149477,4304.7,4304.6,0.21966537]
["bitfinex","ETHUSD",1757090712992,10.2149477,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090717101,9.7839477,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090717304,6.86110545,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757090717467,0.09412754,4304.8,4304.6,0.7537]
["bitfinex","ETHUSD",1757090717667,3.91600001,4304.8,4304.7,0.4534]
["bitfinex","ETHUSD",1757090717902,3.91600001,4304.8,4304.7,3.28822825]
["bitfinex","ETHUSD",1757090718102,0.00100001,4304.8,4304.7,3.28822825]
["bitfinex","ETHUSD",1757090718411,0.00100001,4304.8,4304.7,5.82017545]
["bitfinex","ETHUSD",1757090721190,0.00100001,4304.8,4304.7,3.76132825]
["bitfinex","ETHUSD",1757090721372,0.00100001,4304.8,4304.7,21.26132825]
["bitfinex","ETHUSD",1757090722109,0.00100001,4304.8,4304.7,25.17532825]
["bitfinex","ETHUSD",1757090722805,0.00100001,4304.8,4304.7,21.26132825]
["bitfinex","ETHUSD",1757090723113,0.00100001,4304.8,4304.7,20.78822825]
["bitfinex","ETHUSD",1757090723406,0.00100001,4304.8,4304.7,17.78822825]
["bitfinex","ETHUSD",1757090723606,0.00100001,4304.8,4304.7,17.45082825]
["bitfinex","ETHUSD",1757090724311,0.00100001,4304.8,4304.7,20.17213622]
["bitfinex","ETHUSD",1757090724881,0.00100001,4304.8,4304.7,19.71873622]
["bitfinex","ETHUSD",1757090725482,0.00100001,4304.8,4304.7,20.17213622]
["bitfinex","ETHUSD",1757090726229,0.30360001,4304.8,4304.7,17.09939397]
["bitfinex","ETHUSD",1757090726384,0.78740001,4304.8,4304.7,14.831486]
["bitfinex","ETHUSD",1757090726585,1.21840001,4304.8,4304.7,14.831486]
["bitfinex","ETHUSD",1757090726783,1.21840001,4304.8,4304.7,0.331486]
["bitfinex","ETHUSD",1757090727024,1.21840001,4304.8,4304.7,0.215486]
["bitfinex","ETHUSD",1757090727190,1.33440001,4304.8,4304.7,0.215486]
["bitfinex","ETHUSD",1757090727518,0.90340001,4304.8,4304.7,0.215486]
["bitfinex","ETHUSD",1757090727983,1.33440001,4304.8,4304.7,0.215486]
["bitfinex","ETHUSD",1757090728322,0.90340001,4304.8,4304.7,0.215486]
["bitfinex","ETHUSD",1757090728525,0.90340001,4304.8,4304.7,0.21558134]
["bitfinex","ETHUSD",1757090729032,0.90340001,4304.8,4304.7,0.21562151]
["bitfinex","ETHUSD",1757090729033,1.33440001,4304.8,4304.7,0.21562151]
["bitfinex","ETHUSD",1757090729524,0.11700001,4304.8,4304.7,0.51192151]
["bitfinex","ETHUSD",1757090730411,0.41960001,4304.8,4304.7,0.21562151]
["bitfinex","ETHUSD",1757090731323,0.11700001,4304.8,4304.7,0.21562151]
["bitfinex","ETHUSD",1757090731484,0.11700001,4304.8,4304.7,2.83496376]
["bitfinex","ETHUSD",1757090732385,0.11700001,4304.8,4304.7,2.61934225]
["bitfinex","ETHUSD",1757090732585,0.11700001,4304.8,4304.7,2.83499503]
["bitfinex","ETHUSD",1757090733484,0.00100001,4304.8,4304.7,4.27453257]
["bitfinex","ETHUSD",1757090733945,0.00100001,4304.8,4304.7,18.77453257]
["bitfinex","ETHUSD",1757090734117,0.00100001,4304.8,4304.7,18.30143257]
["bitfinex","ETHUSD",1757090734314,0.00100001,4304.8,4304.7,14.71565278]
["bitfinex","ETHUSD",1757090734517,0.30360001,4304.8,4304.7,17.03869503]
["bitfinex","ETHUSD",1757090734710,0.30360001,4304.8,4304.7,14.71565278]
["bitfinex","ETHUSD",1757090735016,0.78740001,4304.8,4304.7,14.71565278]
["bitfinex","ETHUSD",1757090735185,1.33440001,4304.8,4304.7,14.71565278]
["bitfinex","ETHUSD",1757090735382,1.33440001,4304.8,4304.7,14.5]
["bitfinex","ETHUSD",1757090735719,1.33440001,4304.8,4304.7,0.21577141]
["bitfinex","ETHUSD",1757090736123,0.90340001,4304.8,4304.7,0.21577141]
["bitfinex","ETHUSD",1757090736521,0.90340001,4304.8,4304.7,2.53881366]
["bitfinex","ETHUSD",1757090736818,0.90340001,4304.8,4304.7,2.83511366]
["bitfinex","ETHUSD",1757090736819,0.11700001,4304.8,4304.7,2.83511366]
["bitfinex","ETHUSD",1757090737018,0.00100001,4304.8,4304.7,5.55642163]
["bitfinex","ETHUSD",1757090737318,0.00100001,4304.8,4304.7,6.02952163]
["bitfinex","ETHUSD",1757090737499,0.00100001,4304.8,4304.7,9.94152163]
["bitfinex","ETHUSD",1757090738391,0.00100001,4304.8,4304.7,13.05752163]
["bitfinex","ETHUSD",1757090739289,0.00100001,4304.8,4304.7,13.15060323]
["bitfinex","ETHUSD",1757090742696,0.00100001,4304.8,4304.7,13.14997056]
["bitfinex","ETHUSD",1757090743129,0.00100001,4304.8,4304.7,12.67687056]
["bitfinex","ETHUSD",1757090743632,0.00100001,4304.8,4304.7,13.14307056]
["bitfinex","ETHUSD",1757090744823,0.00100001,4304.8,4304.7,12.67687056]
["bitfinex","ETHUSD",1757090745401,0.00100001,4304.8,4304.7,13.14307056]
["bitfinex","ETHUSD",1757090746537,0.00100001,4304.8,4304.7,12.67687056]
["bitfinex","ETHUSD",1757090748406,0.00100001,4304.8,4304.7,13.14307056]
["bitfinex","ETHUSD",1757090749152,0.00100001,4304.8,4304.7,20.49357601]
["bitfinex","ETHUSD",1757090749322,1e-08,4305.0,4304.9,3.11493433]
["bitfinex","ETHUSD",1757090749506,1e-08,4305.0,4304.9,10.26430241]
["bitfinex","ETHUSD",1757090749708,1e-08,4305.0,4304.9,18.00017852]
["bitfinex","ETHUSD",1757090750142,1e-08,4305.0,4304.9,18.09324517]
["bitfinex","ETHUSD",1757090750316,1e-08,4305.0,4304.9,18.32604517]
["bitfinex","ETHUSD",1757090750517,1e-08,4305.0,4304.9,20.59395314]
["bitfinex","ETHUSD",1757090751633,1e-08,4305.0,4304.9,20.70995314]
["bitfinex","ETHUSD",1757090753363,1e-08,4305.0,4304.9,20.70959174]
["bitfinex","ETHUSD",1757090761874,1e-08,4305.8,4305.7,18.4081921]
["bitfinex","ETHUSD",1757090764893,1e-08,4305.8,4305.7,19.3178921]
["bitfinex","ETHUSD",1757090765779,1e-08,4305.8,4305.7,18.8516921]
["bitfinex","ETHUSD",1757090767163,1e-08,4305.8,4305.7,12.29318665]
["bitfinex","ETHUSD",1757090767359,1e-08,4305.8,4305.7,11.84968665]
["bitfinex","ETHUSD",1757090767560,1e-08,4305.8,4305.7,12.75938665]
["bitfinex","ETHUSD",1757090769882,1e-08,4305.8,4305.7,12.75909692]
["bitfinex","ETHUSD",1757090770454,1e-08,4305.8,4305.7,12.99189692]
["bitfinex","ETHUSD",1757090770688,1e-08,4305.8,4305.7,13.10789692]
["bitfinex","ETHUSD",1757090771584,1e-08,4305.8,4305.7,20.81318077]
["bitfinex","ETHUSD",1757090773459,0.4588,4308.5,4307.7,2.32142442]
["bitfinex","ETHUSD",1757090773754,0.09303851,4309.5,4307.7,2.32142442]
["bitfinex","ETHUSD",1757090773755,7.70528385,4309.4,4307.7,7.68291203]
["bitfinex","ETHUSD",1757090773963,0.3208,4307.8,4307.7,5.53591203]
["bitfinex","ETHUSD",1757090774168,0.7796,4307.8,4307.7,9.44291203]
["bitfinex","ETHUSD",1757090775362,0.7796,4307.8,4307.7,0.21448761]
["bitfinex","ETHUSD",1757090775561,1.2685,4307.8,4307.7,4.12148761]
["bitfinex","ETHUSD",1757090775788,1.2685,4307.8,4307.7,0.21448761]
["bitfinex","ETHUSD",1757090776086,1.2685,4307.8,4307.7,4.12148761]
["bitfinex","ETHUSD",1757090776290,1.2685,4307.8,4307.7,0.21448761]
["bitfinex","ETHUSD",1757090776454,1.39535,4307.8,4307.7,0.21448761]
["bitfinex","ETHUSD",1757090776889,0.8097,4307.8,4307.7,3.907]
["bitfinex","ETHUSD",1757090777080,1.2685,4307.8,4307.7,9.44291203]
["bitfinex","ETHUSD",1757090777282,1.2685,4307.8,4307.7,9.44391203]
["bitfinex","ETHUSD",1757090777672,1.2685,4307.8,4307.7,5.53591203]
["bitfinex","ETHUSD",1757090777868,1.2685,4307.8,4307.7,9.44391203]
["bitfinex","ETHUSD",1757090778072,1.2685,4307.8,4307.7,23.94391203]
["bitfinex","ETHUSD",1757090778671,1.2685,4307.8,4307.7,23.94591203]
["bitfinex","ETHUSD",1757090780992,1.2695,4307.8,4307.7,21.62248761]
["bitfinex","ETHUSD",1757090781194,1.2695,4307.8,4307.7,23.94391203]
["bitfinex","ETHUSD",1757090782204,1.2695,4307.8,4307.7,21.62248761]
["bitfinex","ETHUSD",1757090782368,1.2695,4307.8,4307.7,23.94391203]
["bitfinex","ETHUSD",1757090782767,1.2695,4307.8,4307.7,14.71448761]
["bitfinex","ETHUSD",1757090783108,1.2695,4307.8,4307.7,18.62148761]
["bitfinex","ETHUSD",1757090783594,1.2695,4307.8,4307.7,20.94291203]
["bitfinex","ETHUSD",1757090783795,1.2695,4307.8,4307.7,18.62148761]
["bitfinex","ETHUSD",1757090784576,1.2695,4307.8,4307.7,17.03591203]
["bitfinex","ETHUSD",1757090784898,1.2695,4307.8,4307.7,20.94291203]
["bitfinex","ETHUSD",1757090786290,1.2695,4307.8,4307.7,14.71448761]
["bitfinex","ETHUSD",1757090786493,1.2695,4307.8,4307.7,18.62048761]
["bitfinex","ETHUSD",1757090787382,1.2695,4307.8,4307.7,14.71448761]
["bitfinex","ETHUSD",1757090787585,1.2695,4307.8,4307.7,20.94191203]
["bitfinex","ETHUSD",1757090788178,1.2695,4307.8,4307.7,14.71448761]
["bitfinex","ETHUSD",1757090788390,1.40805,4307.8,4307.7,18.62048761]
["bitfinex","ETHUSD",1757090788910,3.72942053,4307.8,4307.7,0.21448761]
["bitfinex","ETHUSD",1757090789205,2.43742442,4307.7,4307.3,3.906]
["bitfinex","ETHUSD",1757090789385,3.26912442,4307.7,4307.4,0.2151979]
["bitfinex","ETHUSD",1757090789584,0.4889,4307.6,4307.5,0.2151979]
["bitfinex","ETHUSD",1757090789798,0.9477,4307.6,4307.5,0.2151979]
["bitfinex","ETHUSD",1757090789971,0.7546,4307.6,4307.5,0.2151979]
["bitfinex","ETHUSD",1757090790180,0.2958,4307.6,4307.5,2.53673011]
["bitfinex","ETHUSD",1757090791124,0.2958,4307.6,4307.5,2.53668735]
["bitfinex","ETHUSD",1757090791517,0.116,4307.7,4307.5,2.53668735]
["bitfinex","ETHUSD",1757090791518,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757090791711,0.116,4307.7,4307.6,6.44263345]
["bitfinex","ETHUSD",1757090792024,0.4118,4307.7,4307.6,6.44263345]
["bitfinex","ETHUSD",1757090792888,0.116,4307.7,4307.6,6.44263345]
["bitfinex","ETHUSD",1757090793089,0.026,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1757090793299,0.4848,4307.8,4307.7,17.03657956]
["bitfinex","ETHUSD",1757090793499,0.7806,4307.8,4307.7,17.03657956]
["bitfinex","ETHUSD",1757090794112,0.3218,4307.8,4307.7,17.03657956]
["bitfinex","ETHUSD",1757090794614,0.026,4307.8,4307.7,18.30177956]
["bitfinex","ETHUSD",1757090794934,0.026,4307.8,4307.7,20.11268753]
["bitfinex","ETHUSD",1757090795301,0.026,4307.8,4307.7,19.61948753]
["bitfinex","ETHUSD",1757090795494,0.026,4307.8,4307.7,22.61948753]
["bitfinex","ETHUSD",1757090796716,0.3218,4307.8,4307.7,22.30448753]
["bitfinex","ETHUSD",1757090796926,0.026,4307.8,4307.7,26.21048753]
["bitfinex","ETHUSD",1757090797130,0.026,4307.8,4307.7,26.52548753]
["bitfinex","ETHUSD",1757090798031,0.3218,4307.8,4307.7,26.21048753]
["bitfinex","ETHUSD",1757090798193,0.3218,4307.8,4307.7,23.94257956]
["bitfinex","ETHUSD",1757090798699,0.026,4307.8,4307.7,23.94257956]
["bitfinex","ETHUSD",1757090798900,0.026,4307.8,4307.7,24.25757956]
["bitfinex","ETHUSD",1757090799230,0.026,4307.8,4307.7,25.14647956]
["bitfinex","ETHUSD",1757090800928,0.026,4307.8,4307.7,26.05447956]
["bitfinex","ETHUSD",1757090801127,0.026,4307.8,4307.7,28.32238753]
["bitfinex","ETHUSD",1757090801295,0.026,4307.8,4307.7,29.01996704]
["bitfinex","ETHUSD",1757090806540,0.026,4307.8,4307.7,33.21996704]
["bitfinex","ETHUSD",1757090806899,0.026,4307.8,4307.7,28.88216704]
["bitfinex","ETHUSD",1757090807098,0.026,4307.8,4307.7,33.21996704]
["bitfinex","ETHUSD",1757090808527,0.026,4307.8,4307.7,23.11806704]
["bitfinex","ETHUSD",1757090808716,0.3246,4307.8,4307.7,27.02406704]
["bitfinex","ETHUSD",1757090809090,0.3246,4307.8,4307.7,26.32648753]
["bitfinex","ETHUSD",1757090809227,0.026,4307.8,4307.7,26.32648753]
["bitfinex","ETHUSD",1757090809606,0.026,4307.8,4307.7,26.63898753]
["bitfinex","ETHUSD",1757090809803,0.026,4307.8,4307.7,26.32648753]
["bitfinex","ETHUSD",1757090810016,0.3246,4307.8,4307.7,22.42048753]
["bitfinex","ETHUSD",1757090810338,0.3246,4307.8,4307.7,26.32548753]
["bitfinex","ETHUSD",1757090810639,0.026,4307.8,4307.7,26.32548753]
["bitfinex","ETHUSD",1757090810828,0.026,4307.8,4307.7,22.73298753]
["bitfinex","ETHUSD",1757090811032,0.026,4307.8,4307.7,26.63798753]
["bitfinex","ETHUSD",1757090811646,0.026,4307.8,4307.7,27.52688753]
["bitfinex","ETHUSD",1757090812324,0.026,4307.8,4307.7,27.52627254]
["bitfinex","ETHUSD",1757090812650,0.026,4307.8,4307.7,28.31827254]
["bitfinex","ETHUSD",1757090812835,0.026,4307.8,4307.7,28.20227254]
["bitfinex","ETHUSD",1757090815553,0.026,4307.8,4307.7,28.29527968]
["bitfinex","ETHUSD",1757090815923,0.026,4307.8,4307.7,24.39014327]
["bitfinex","ETHUSD",1757090816129,0.026,4307.8,4307.7,28.29514327]
["bitfinex","ETHUSD",1757090816560,0.026,4307.8,4307.7,27.09374327]
["bitfinex","ETHUSD",1757090817356,0.026,4307.8,4307.7,22.39674327]
["bitfinex","ETHUSD",1757090817520,0.3246,4307.8,4307.7,26.30174327]
["bitfinex","ETHUSD",1757090818351,0.026,4307.8,4307.7,26.61424327]
["bitfinex","ETHUSD",1757090818943,0.026,4307.8,4307.7,26.30174327]
["bitfinex","ETHUSD",1757090819454,0.026,4307.8,4307.7,26.30188659]
["bitfinex","ETHUSD",1757090819662,0.026,4307.8,4307.7,27.40638659]
["bitfinex","ETHUSD",1757090820032,0.026,4307.8,4307.7,26.30188659]
["bitfinex","ETHUSD",1757090821154,0.026,4307.8,4307.7,22.39688659]
["bitfinex","ETHUSD",1757090821349,0.026,4307.8,4307.7,26.30188659]
["bitfinex","ETHUSD",1757090821949,0.3246,4307.8,4307.7,26.30188659]
["bitfinex","ETHUSD",1757090822552,1.2884,4307.8,4307.7,5.48245503]
["bitfinex","ETHUSD",1757090822878,1.2884,4307.8,4307.7,6.44197148]
["bitfinex","ETHUSD",1757090823165,1.2884,4307.8,4307.7,18.62054706]
["bitfinex","ETHUSD",1757090823327,1.2884,4307.8,4307.7,14.71454706]
["bitfinex","ETHUSD",1757090823730,1.2884,4307.8,4307.7,4.11954706]
["bitfinex","ETHUSD",1757090824086,3.60977053,4307.8,4307.7,0.21454706]
["bitfinex","ETHUSD",1757090824265,1.2884,4307.8,4307.7,0.21454706]
["bitfinex","ETHUSD",1757090824861,3.60977053,4307.8,4307.7,0.21454706]
["bitfinex","ETHUSD",1757090825330,1.2884,4307.8,4307.7,0.21454706]
["bitfinex","ETHUSD",1757090825571,0.7889,4307.8,4307.7,2.53597148]
["bitfinex","ETHUSD",1757090825773,0.3246,4307.8,4307.7,2.53597148]
["bitfinex","ETHUSD",1757090826080,1.2884,4307.8,4307.7,2.53597148]
["bitfinex","ETHUSD",1757090826589,1.2884,4307.8,4307.7,0.21454706]
["bitfinex","ETHUSD",1757090826748,1.42884,4307.8,4307.7,0.21454706]
["bitfinex","ETHUSD",1757090827245,3.75021053,4307.8,4307.7,0.21454706]
["bitfinex","ETHUSD",1757090827438,1.42884,4307.8,4307.7,0.21454706]
["bitfinex","ETHUSD",1757090828337,3.75021053,4307.8,4307.7,0.21454706]
["bitfinex","ETHUSD",1757090828539,0.8241,4307.8,4307.4,0.21467568]
["bitfinex","ETHUSD",1757090828775,0.8241,4307.8,4307.5,4.11967568]
["bitfinex","ETHUSD",1757090828776,1.0798,4307.7,4307.5,4.11967568]
["bitfinex","ETHUSD",1757090828942,0.6155,4307.7,4307.6,4.12467568]
["bitfinex","ETHUSD",1757090829340,0.2933,4307.7,4307.6,6.44615399]
["bitfinex","ETHUSD",1757090830377,0.026,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1757090830581,0.026,4307.8,4307.7,6.4743001]
["bitfinex","ETHUSD",1757090830760,0.026,4307.8,4307.7,6.9026001]
["bitfinex","ETHUSD",1757090831138,0.026,4307.8,4307.7,7.3486001]
["bitfinex","ETHUSD",1757090831371,0.026,4307.8,4307.7,9.61650807]
["bitfinex","ETHUSD",1757090831986,0.026,4307.8,4307.7,11.32650807]
["bitfinex","ETHUSD",1757090832786,1e-08,4307.8,4307.7,12.00250807]
["bitfinex","ETHUSD",1757090833290,1e-08,4307.8,4307.7,26.50250807]
["bitfinex","ETHUSD",1757090833584,1e-08,4307.8,4307.7,36.96664176]
["bitfinex","ETHUSD",1757090834290,1e-08,4307.8,4307.7,30.42350807]
["bitfinex","ETHUSD",1757090834461,1e-08,4307.8,4307.7,36.96664176]
["bitfinex","ETHUSD",1757090835393,1e-08,4307.8,4307.7,26.50250807]
["bitfinex","ETHUSD",1757090835597,1e-08,4307.8,4307.7,36.96964176]
["bitfinex","ETHUSD",1757090835963,1e-08,4307.8,4307.7,36.51464176]
["bitfinex","ETHUSD",1757090836559,1e-08,4307.8,4307.7,19.13858365]
["bitfinex","ETHUSD",1757090836898,1.23680001,4307.8,4307.7,0.66067568]
["bitfinex","ETHUSD",1757090837095,1.23680001,4307.8,4307.7,4.58667568]
["bitfinex","ETHUSD",1757090837296,1.23680001,4307.8,4307.7,4.14067568]
["bitfinex","ETHUSD",1757090837469,1.23680001,4307.8,4307.7,6.4621001]
["bitfinex","ETHUSD",1757090837671,1.23680001,4307.8,4307.7,4.14067568]
["bitfinex","ETHUSD",1757090837876,1.36048001,4307.8,4307.7,4.14067568]
["bitfinex","ETHUSD",1757090838060,3.68185054,4307.8,4307.7,0.21467568]
["bitfinex","ETHUSD",1757090839095,1.23680001,4307.8,4307.7,0.21467568]
["bitfinex","ETHUSD",1757090839314,0.73930001,4307.8,4307.7,0.21467568]
["bitfinex","ETHUSD",1757090839602,1.23680001,4307.8,4307.7,0.21467568]
["bitfinex","ETHUSD",1757090840997,1.23680001,4307.8,4307.6,3.926]
["bitfinex","ETHUSD",1757090840998,3.55817054,4307.8,4307.4,3.926]
["bitfinex","ETHUSD",1757090841292,3.55817054,4307.8,4307.0,14.5]
["bitfinex","ETHUSD",1757090841293,8.86463729,4307.6,4307.5,0.21452874]
["bitfinex","ETHUSD",1757090841695,10.10143729,4307.6,4307.5,0.21452874]
["bitfinex","ETHUSD",1757090841900,7.77993369,4307.6,4307.5,0.21452874]
["bitfinex","ETHUSD",1757090842198,1.2368,4307.6,4307.5,0.21452874]
["bitfinex","ETHUSD",1757090842913,0.116,4307.5,4307.3,0.21452874]
["bitfinex","ETHUSD",1757090843098,2.43753221,4307.5,4307.4,0.21452874]
["bitfinex","ETHUSD",1757090843468,2.73083221,4307.5,4307.3,0.21452874]
["bitfinex","ETHUSD",1757090843801,2.32167923,4307.3,4306.8,0.029]
["bitfinex","ETHUSD",1757090843975,2.32167923,4307.3,4306.9,0.21453345]
["bitfinex","ETHUSD",1757090843976,2.32177899,4307.1,4306.9,0.21453345]
["bitfinex","ETHUSD",1757090844184,2.32177899,4307.1,4307.0,0.21453345]
["bitfinex","ETHUSD",1757090844383,1.2368,4307.1,4307.0,0.21453345]
["bitfinex","ETHUSD",1757090844604,0.7393,4307.1,4307.0,0.21453345]
["bitfinex","ETHUSD",1757090844806,1.2368,4307.1,4307.0,0.21453345]
["bitfinex","ETHUSD",1757090845109,3.55854781,4307.1,4306.9,0.21453345]
["bitfinex","ETHUSD",1757090845408,0.446,4307.0,4306.9,0.21453345]
["bitfinex","ETHUSD",1757090845874,1.2368,4307.0,4306.9,0.21453345]
["bitfinex","ETHUSD",1757090846279,3.55860171,4307.0,4306.9,0.21453345]
["bitfinex","ETHUSD",1757090846756,3.55860171,4307.0,4306.8,0.029]
["bitfinex","ETHUSD",1757090846757,2.32185562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757090847036,6.22985562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757090847237,6.67465562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757090847921,7.46665562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757090848342,7.46665562,4306.9,4306.4,0.004]
["bitfinex","ETHUSD",1757090848343,2.32207128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757090848504,9.25007128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757090848703,12.98887128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757090848930,30.448109,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757090849203,25.728109,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757090849401,29.657109,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757090850633,30.449109,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757090851551,3.11428698,4306.1,4304.8,0.025]
["bitfinex","ETHUSD",1757090851706,7.04428698,4306.1,4304.8,0.025]
["bitfinex","ETHUSD",1757090851903,11.28108698,4306.1,4304.8,0.025]
["bitfinex","ETHUSD",1757090852515,10.48808698,4306.1,4304.8,0.025]
["bitfinex","ETHUSD",1757090852715,10.48808698,4306.1,4304.8,2.34797368]
["bitfinex","ETHUSD",1757090853010,10.48808698,4306.1,4304.8,0.025]
["bitfinex","ETHUSD",1757090853917,10.48808698,4306.1,4305.0,2.32287561]
["bitfinex","ETHUSD",1757090854278,10.48808698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1757090854279,11.28008698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1757090854569,2.32293433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757090854775,23.71217205,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757090855070,11.28173433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757090855356,28.74097205,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757090855560,11.28273433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757090858259,3.11509622,4304.6,4304.2,0.004]
["bitfinex","ETHUSD",1757090858433,20.57449585,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1757090858633,24.79779585,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1757090858868,8.28205813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1757090860962,6.54555813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1757090861462,6.98865813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1757090861762,3.11531211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757090861959,3.23131211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757090862273,4.42741211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757090862434,8.35741211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757090862972,4.42741211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757090863141,8.35641211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757090863529,3.11547405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757090863866,6.23152804,4303.8,4303.7,0.004]
["bitfinex","ETHUSD",1757090864062,6.52522804,4303.8,4303.7,0.004]
["bitfinex","ETHUSD",1757090864271,7.42762804,4303.8,4303.7,0.004]
["bitfinex","ETHUSD",1757090866080,2.32401403,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1757090866401,7.04401403,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1757090866684,2.32428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090866868,25.42552184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090867197,26.16232184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090867676,26.62162184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090867877,27.41362184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090868243,30.41362184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090868752,29.95332184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090869479,26.48362184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090869683,30.41462184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090870260,29.51122184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090870662,7.82828412,4302.4,4302.3,0.3126]
["bitfinex","ETHUSD",1757090870873,11.75828412,4302.4,4302.3,0.3126]
["bitfinex","ETHUSD",1757090871195,11.75828412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090871396,12.05198412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090873565,8.12198412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090873896,12.04998412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090874268,29.95232184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090874470,30.41162184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090874668,25.58122184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090874872,29.50922184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090875389,29.95232184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090875893,30.41162184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090877806,25.58122184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090878400,29.50822184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090878605,26.02432184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090878785,29.50722184,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090879158,22.96323772,4302.4,4302.3,0.3126]
["bitfinex","ETHUSD",1757090879459,9.43,4302.4,4302.3,0.3126]
["bitfinex","ETHUSD",1757090879664,11.75428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090880213,9.7237,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090880522,11.75428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757090880662,1.712,4302.4,4302.3,0.3126]
["bitfinex","ETHUSD",1757090880863,1.712,4302.4,4302.3,1.2331]
["bitfinex","ETHUSD",1757090881100,5.639,4302.4,4302.3,1.2331]
["bitfinex","ETHUSD",1757090881308,0.116,4302.6,4302.3,1.35641]
["bitfinex","ETHUSD",1757090881464,0.116,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757090881882,3.931,4302.6,4302.5,3.55333009]
["bitfinex","ETHUSD",1757090882124,1.713,4303.4,4302.5,3.55333009]
["bitfinex","ETHUSD",1757090882125,0.116,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757090882332,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757090882691,0.001,4303.8,4303.7,3.55268203]
["bitfinex","ETHUSD",1757090883193,0.001,4303.8,4303.7,4.15191498]
["bitfinex","ETHUSD",1757090883388,0.001,4303.8,4303.7,7.2911508]
["bitfinex","ETHUSD",1757090883594,0.001,4303.8,4303.7,7.26791498]
["bitfinex","ETHUSD",1757090883790,0.001,4303.8,4303.7,21.76791498]
["bitfinex","ETHUSD",1757090884341,0.001,4303.8,4303.7,22.55991498]
["bitfinex","ETHUSD",1757090885214,1e-08,4304.8,4304.6,2.32309622]
["bitfinex","ETHUSD",1757090885414,1e-08,4304.8,4304.7,5.78766832]
["bitfinex","ETHUSD",1757090885742,1e-08,4304.8,4304.7,7.01676832]
["bitfinex","ETHUSD",1757090886344,1e-08,4304.8,4304.7,21.51676832]
["bitfinex","ETHUSD",1757090887336,1e-08,4304.8,4304.7,18.51676832]
["bitfinex","ETHUSD",1757090887523,1e-08,4304.8,4304.7,3.55214225]
["bitfinex","ETHUSD",1757090888104,1e-08,4304.8,4304.5,14.5]
["bitfinex","ETHUSD",1757090888438,1e-08,4304.8,4303.8,0.4848]
["bitfinex","ETHUSD",1757090888439,0.2937,4304.6,4303.8,0.4848]
["bitfinex","ETHUSD",1757090888639,2.32322151,4304.4,4303.6,2.32359026]
["bitfinex","ETHUSD",1757090888842,2.32326511,4304.3,4303.5,2.32367094]
["bitfinex","ETHUSD",1757090889045,3.942,4304.5,4303.5,2.32367094]
["bitfinex","ETHUSD",1757090889046,2.32322123,4304.4,4303.5,2.32367094]
["bitfinex","ETHUSD",1757090889342,3.942,4304.5,4303.8,2.3234828]
["bitfinex","ETHUSD",1757090889546,3.942,4304.5,4303.0,2.32391392]
["bitfinex","ETHUSD",1757090889547,0.289,4303.9,4303.0,0.4394]
["bitfinex","ETHUSD",1757090889735,3.943,4303.8,4303.1,0.4551]
["bitfinex","ETHUSD",1757090889934,3.943,4303.9,4303.7,0.2982]
["bitfinex","ETHUSD",1757090891057,3.943,4303.9,4303.4,2.32370311]
["bitfinex","ETHUSD",1757090891264,3.943,4303.9,4303.4,0.4394]
["bitfinex","ETHUSD",1757090891428,3.943,4303.9,4303.8,0.2982]
["bitfinex","ETHUSD",1757090891846,3.943,4303.9,4303.5,2.32369001]
["bitfinex","ETHUSD",1757090892052,2.32329573,4304.3,4303.8,0.2982]
["bitfinex","ETHUSD",1757090892252,2.32318462,4304.5,4303.8,0.2982]
["bitfinex","ETHUSD",1757090892581,3.94,4304.4,4303.9,2.32347362]
["bitfinex","ETHUSD",1757090892785,3.94,4304.3,4303.9,0.4394]
["bitfinex","ETHUSD",1757090892932,1e-08,4304.8,4304.2,0.2982]
["bitfinex","ETHUSD",1757090893246,1e-08,4304.8,4303.8,2.3235001]
["bitfinex","ETHUSD",1757090893247,6.26308881,4304.7,4303.8,2.32349735]
["bitfinex","ETHUSD",1757090893450,2.32324579,4304.4,4303.7,2.32355081]
["bitfinex","ETHUSD",1757090893647,0.4279,4304.6,4303.4,0.4551]
["bitfinex","ETHUSD",1757090893648,0.001,4303.9,4303.4,0.4551]
["bitfinex","ETHUSD",1757090893852,0.289,4303.8,4303.2,2.32380002]
["bitfinex","ETHUSD",1757090894174,0.289,4303.8,4303.1,0.4394]
["bitfinex","ETHUSD",1757090894175,3.943,4303.9,4303.7,0.2982]
["bitfinex","ETHUSD",1757090894400,6.266477,4303.9,4303.7,0.2982]
["bitfinex","ETHUSD",1757090894691,6.26647882,4303.9,4303.7,0.2982]
["bitfinex","ETHUSD",1757090894891,2.32352804,4303.8,4303.2,2.32383419]
["bitfinex","ETHUSD",1757090895092,3.943,4303.9,4303.1,0.4394]
["bitfinex","ETHUSD",1757090895300,3.943,4303.9,4303.7,0.2982]
["bitfinex","ETHUSD",1757090895301,0.001,4303.9,4303.7,0.2982]
["bitfinex","ETHUSD",1757090895465,3.941,4303.8,4303.7,0.2982]
["bitfinex","ETHUSD",1757090896484,2.32447459,4303.9,4303.7,0.2982]
["bitfinex","ETHUSD",1757090896689,0.116,4303.7,4303.4,0.4394]
["bitfinex","ETHUSD",1757090896891,0.116,4303.7,4303.6,0.2982]
["bitfinex","ETHUSD",1757090897094,0.116,4303.7,4303.2,2.32384064]
["bitfinex","ETHUSD",1757090897294,0.116,4303.7,4303.3,2.32379375]
["bitfinex","ETHUSD",1757090897484,2.43958654,4303.7,4303.2,2.32381491]
["bitfinex","ETHUSD",1757090897792,2.43958654,4303.7,4303.1,2.32388736]
["bitfinex","ETHUSD",1757090898305,0.116,4303.5,4303.1,2.32389029]
["bitfinex","ETHUSD",1757090898516,0.116,4303.5,4303.0,0.8945]
["bitfinex","ETHUSD",1757090898517,0.116,4303.5,4303.2,2.32383433]
["bitfinex","ETHUSD",1757090898828,0.116,4303.5,4303.4,0.2982]
["bitfinex","ETHUSD",1757090898963,0.116,4303.5,4302.9,2.32400814]
["bitfinex","ETHUSD",1757090899397,0.116,4303.5,4303.2,2.3238495]
["bitfinex","ETHUSD",1757090899613,0.116,4303.5,4303.4,2.62194401]
["bitfinex","ETHUSD",1757090899970,0.116,4303.5,4303.4,3.51644401]
["bitfinex","ETHUSD",1757090901580,3.937,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757090901777,0.117,4303.9,4303.7,1.1927]
["bitfinex","ETHUSD",1757090901975,4.054,4303.9,4303.7,1.1927]
["bitfinex","ETHUSD",1757090902479,4.054,4303.9,4303.7,3.5162725]
["bitfinex","ETHUSD",1757090902669,4.054,4303.9,4303.7,1.1927]
["bitfinex","ETHUSD",1757090903108,4.054,4303.9,4303.6,2.32362088]
["bitfinex","ETHUSD",1757090903376,2.32370115,4303.5,4303.2,4.2]
["bitfinex","ETHUSD",1757090903792,0.4279,4303.8,4303.2,4.2]
["bitfinex","ETHUSD",1757090903793,2.32365578,4303.6,4303.2,4.2]
["bitfinex","ETHUSD",1757090903987,2.32360813,4303.7,4303.2,4.2]
["bitfinex","ETHUSD",1757090904292,2.32360813,4303.7,4303.2,5.0945]
["bitfinex","ETHUSD",1757090904474,3.936,4303.6,4303.2,5.0945]
["bitfinex","ETHUSD",1757090904676,2.32372457,4303.5,4303.2,4.2]
["bitfinex","ETHUSD",1757090905004,2.61279801,4303.3,4303.2,4.2]
["bitfinex","ETHUSD",1757090905594,2.32379801,4303.3,4303.2,4.2]
["bitfinex","ETHUSD",1757090905792,3.936,4303.6,4303.2,4.4982]
["bitfinex","ETHUSD",1757090905990,2.32378129,4303.4,4303.2,4.4982]
["bitfinex","ETHUSD",1757090906198,2.32379801,4303.3,4303.2,4.2]
["bitfinex","ETHUSD",1757090906719,2.32401403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757090907206,2.61301403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757090907574,0.289,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757090907775,3.937,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757090908007,2.32398724,4303.0,4302.8,0.025]
["bitfinex","ETHUSD",1757090908704,6.26091066,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757090908908,2.61301403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757090910181,3.04091403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757090911294,2.61301403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757090911493,3.936,4302.9,4302.8,0.3232]
["bitfinex","ETHUSD",1757090912429,3.936,4302.9,4302.8,0.3272]
["bitfinex","ETHUSD",1757090912430,2.32401403,4302.9,4302.8,0.3272]
["bitfinex","ETHUSD",1757090912609,6.26001403,4302.9,4302.8,0.3272]
["bitfinex","ETHUSD",1757090912827,3.935,4302.9,4302.8,0.3272]
["bitfinex","ETHUSD",1757090913012,2.32379801,4303.3,4302.8,0.3272]
["bitfinex","ETHUSD",1757090913013,2.32385197,4303.3,4302.8,1.2217]
["bitfinex","ETHUSD",1757090913186,6.02486268,4303.2,4302.9,0.8945]
["bitfinex","ETHUSD",1757090913386,0.116,4303.0,4302.8,0.029]
["bitfinex","ETHUSD",1757090913611,4.052,4303.0,4302.8,2.35306596]
["bitfinex","ETHUSD",1757090913813,4.052,4303.0,4302.9,0.2982]
["bitfinex","ETHUSD",1757090914135,4.052,4303.0,4302.9,1.1927]
["bitfinex","ETHUSD",1757090914136,0.116,4303.0,4302.9,1.1927]
["bitfinex","ETHUSD",1757090914317,4.052,4303.0,4302.9,1.1927]
["bitfinex","ETHUSD",1757090914531,0.116,4303.0,4302.9,1.1927]
["bitfinex","ETHUSD",1757090914731,4.051,4303.0,4302.9,1.1927]
["bitfinex","ETHUSD",1757090915032,4.051,4303.0,4302.8,0.029]
["bitfinex","ETHUSD",1757090915033,2.32401403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090915406,6.54801403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090915601,4.224,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090916104,3.934,4302.9,4302.8,0.3272]
["bitfinex","ETHUSD",1757090916309,3.934,4302.9,4302.8,0.7823]
["bitfinex","ETHUSD",1757090916504,6.25801403,4302.9,4302.8,0.3272]
["bitfinex","ETHUSD",1757090916851,6.54701403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090917026,7.44901403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090917698,6.54701403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090918301,6.25801403,4302.9,4302.8,0.3272]
["bitfinex","ETHUSD",1757090918513,6.54701403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090920133,6.25801403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090920499,6.57311403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090920923,6.25701403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090921201,3.933,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090922230,6.25701403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090923140,6.99879114,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090923345,10.51731403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090926041,10.02131403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090926450,6.57111403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090927545,6.25601403,4302.9,4302.8,0.3198]
["bitfinex","ETHUSD",1757090927747,6.57111403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090928849,6.25601403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090929220,6.57111403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090929622,2.63911403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090929834,6.57011403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090930756,7.51531403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090932071,8.30731403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090932623,11.30731403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757090933542,11.30731403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757090934768,0.792,4302.7,4302.3,1e-08]
["bitfinex","ETHUSD",1757090934932,0.792,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757090935265,10.36138412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757090935476,11.30658412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757090939666,16.65958412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757090942043,6.11666234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090942346,10.04566234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090942547,10.36076234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090942891,10.80996234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090943055,11.30596234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090943240,10.85676234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090943573,10.36076234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090944070,10.80996234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090945255,10.04566234,4301.7,4301.6,0.2948]
["bitfinex","ETHUSD",1757090945996,6.25266234,4301.7,4301.6,1.2217]
["bitfinex","ETHUSD",1757090948386,6.25266234,4301.7,4301.6,0.7679]
["bitfinex","ETHUSD",1757090948554,6.56776234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090948755,6.25266234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090949263,6.56776234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090949460,6.25266234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090949660,6.25266234,4301.7,4301.6,0.2972]
["bitfinex","ETHUSD",1757090950975,6.25266234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090951179,6.56586234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090951376,6.25266234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090952165,6.25266234,4301.7,4301.6,1.2322]
["bitfinex","ETHUSD",1757090953680,6.25266234,4301.7,4301.6,0.2972]
["bitfinex","ETHUSD",1757090954392,6.25066234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090954783,6.25066234,4301.7,4301.6,0.2972]
["bitfinex","ETHUSD",1757090955465,6.25066234,4301.7,4301.6,0.7574]
["bitfinex","ETHUSD",1757090955665,6.25066234,4301.7,4301.6,1.2322]
["bitfinex","ETHUSD",1757090955990,2.32466234,4301.7,4301.6,1.2322]
["bitfinex","ETHUSD",1757090956193,6.24966234,4301.7,4301.6,1.2322]
["bitfinex","ETHUSD",1757090956657,6.24966234,4301.7,4301.6,0.2972]
["bitfinex","ETHUSD",1757090959497,2.32466234,4301.7,4301.6,0.7574]
["bitfinex","ETHUSD",1757090959703,6.24666234,4301.7,4301.6,0.7574]
["bitfinex","ETHUSD",1757090960320,6.24566234,4301.7,4301.6,1.2322]
["bitfinex","ETHUSD",1757090960688,0.116,4301.7,4301.6,1.2322]
["bitfinex","ETHUSD",1757090960909,3.921,4301.9,4301.6,3.55691638]
["bitfinex","ETHUSD",1757090961142,3.923,4301.9,4301.7,2.18039161]
["bitfinex","ETHUSD",1757090961416,3.923,4301.9,4301.7,0.935]
["bitfinex","ETHUSD",1757090961733,3.923,4301.9,4301.6,0.2972]
["bitfinex","ETHUSD",1757090961734,6.24756367,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1757090961935,6.24756367,4301.9,4301.8,0.2932]
["bitfinex","ETHUSD",1757090962483,6.24756367,4301.9,4301.8,1.2282]
["bitfinex","ETHUSD",1757090963084,0.13229756,4302.2,4301.8,1.2282]
["bitfinex","ETHUSD",1757090963312,2.32450023,4302.0,4301.9,0.935]
["bitfinex","ETHUSD",1757090963518,2.32450023,4302.0,4301.9,1.2282]
["bitfinex","ETHUSD",1757090964036,2.32450023,4302.0,4301.9,0.2932]
["bitfinex","ETHUSD",1757090964202,2.32466234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090964520,6.24666234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090964698,6.55986234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090964902,6.24666234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090965989,6.55986234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090966404,6.24666234,4301.7,4301.6,0.2972]
["bitfinex","ETHUSD",1757090966728,2.32466234,4301.7,4301.6,1.2322]
["bitfinex","ETHUSD",1757090967016,6.55886234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090967624,7.01236234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090967918,7.46936234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090968319,7.01236234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090969124,6.55886234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090971730,7.01236234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090971896,6.55886234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090972818,7.01236234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090974099,8.26136234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090974301,7.80436234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090974508,7.35086234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090974700,2.32466234,4301.7,4301.6,1.2322]
["bitfinex","ETHUSD",1757090975042,7.01136234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090975201,6.55786234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090975531,7.01136234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090975702,7.80336234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090976431,7.34986234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090977936,8.26036234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090979036,11.26036234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757090981235,11.26036234,4301.7,4301.4,0.004]
["bitfinex","ETHUSD",1757090981236,3.11677042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757090981547,6.11687852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090981738,12.06047852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090981937,12.51597852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090982141,13.00227852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090982341,12.06047852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090983343,11.74987852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090983946,11.84308787,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090984144,12.15368787,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090987558,11.05108787,4301.3,4301.2,0.7531]
["bitfinex","ETHUSD",1757090987725,7.95787852,4301.3,4301.2,1.2086]
["bitfinex","ETHUSD",1757090988323,7.95787852,4301.3,4301.2,0.7531]
["bitfinex","ETHUSD",1757090988955,12.51597852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090989360,13.00227852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090989565,19.66717057,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1757090990071,19.66717057,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757090990373,6.1171488,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1757090990575,16.6088315,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1757090991263,2.32531101,4300.5,4299.8,0.029]
["bitfinex","ETHUSD",1757090991437,8.89731817,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757090991641,13.12791817,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757090992060,14.37541817,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757090992365,13.91991817,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757090993142,16.91991817,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757090993953,16.60931817,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757090994160,16.60931817,4299.9,4299.8,0.3451]
["bitfinex","ETHUSD",1757090994563,12.68931817,4299.9,4299.8,0.3451]
["bitfinex","ETHUSD",1757090994763,16.60931817,4299.9,4299.8,0.3451]
["bitfinex","ETHUSD",1757090995074,16.60931817,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757090995246,16.91991817,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757090995844,16.60931817,4299.9,4299.8,0.3451]
["bitfinex","ETHUSD",1757090996677,9.24563547,4299.9,4299.8,0.7781]
["bitfinex","ETHUSD",1757090996871,9.24563547,4299.9,4299.8,1.2336]
["bitfinex","ETHUSD",1757090998267,6.24563547,4299.9,4299.8,1.2336]
["bitfinex","ETHUSD",1757091000074,6.24563547,4299.9,4299.8,0.3451]
["bitfinex","ETHUSD",1757091000271,7.01173547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757091000468,6.55623547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757091000684,10.80373547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757091000870,11.29003547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757091001073,10.80373547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757091001782,10.34823547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757091002489,5.32563547,4299.9,4299.8,0.3451]
["bitfinex","ETHUSD",1757091002780,9.24663547,4299.9,4299.8,1.2336]
["bitfinex","ETHUSD",1757091003482,9.24663547,4299.9,4299.8,0.8006]
["bitfinex","ETHUSD",1757091004369,9.24663547,4299.9,4299.8,0.3451]
["bitfinex","ETHUSD",1757091004989,9.24663547,4299.9,4299.8,1.2336]
["bitfinex","ETHUSD",1757091005288,2.32585184,4299.5,4299.4,6e-08]
["bitfinex","ETHUSD",1757091005489,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757091005989,2.32590594,4299.4,4299.3,0.3201]
["bitfinex","ETHUSD",1757091006370,2.63650594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757091007660,3.09200594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757091008453,6.57830594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757091009267,7.37030594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1757091013182,14.53312975,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757091013407,18.32512975,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757091013621,18.63452975,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757091013820,19.10572975,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757091014179,19.10572975,4298.4,4298.3,0.31170001]
["bitfinex","ETHUSD",1757091014180,7.04044705,4298.4,4298.3,0.31170001]
["bitfinex","ETHUSD",1757091014410,17.53312975,4298.4,4298.3,0.31170001]
["bitfinex","ETHUSD",1757091014799,17.53312975,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757091015583,17.53312975,4298.4,4298.3,0.31170001]
["bitfinex","ETHUSD",1757091015989,10.96144705,4298.4,4298.3,1.05710001]
["bitfinex","ETHUSD",1757091016188,7.96144705,4298.4,4298.3,1.05710001]
["bitfinex","ETHUSD",1757091016597,4.04044705,4298.4,4298.3,1.05710001]
["bitfinex","ETHUSD",1757091016921,5.635,4298.4,4298.3,1.05710001]
["bitfinex","ETHUSD",1757091017216,7.96144705,4298.4,4298.3,1.05710001]
["bitfinex","ETHUSD",1757091018213,7.96144705,4298.4,4298.3,0.77370001]
["bitfinex","ETHUSD",1757091018518,14.53312975,4298.4,4298.3,0.31170001]
["bitfinex","ETHUSD",1757091019415,10.61212975,4298.4,4298.3,0.77370001]
["bitfinex","ETHUSD",1757091019616,4.04044705,4298.4,4298.3,1.05710001]
["bitfinex","ETHUSD",1757091019923,7.96144705,4298.4,4298.3,0.31170001]
["bitfinex","ETHUSD",1757091020630,16.48404769,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757091020921,16.96764769,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757091021220,20.75964769,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757091021429,20.75964769,4298.4,4297.8,0.029]
["bitfinex","ETHUSD",1757091021430,0.792,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757091021639,0.792,4297.9,4297.4,1e-08]
["bitfinex","ETHUSD",1757091021640,6.11893426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091021785,18.0913349,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091022128,17.7819349,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091022484,17.4519349,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091022888,17.2993349,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091023488,9.55733426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091024089,9.24793426,4297.5,4297.4,0.31170001]
["bitfinex","ETHUSD",1757091024491,9.24793426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091024700,9.55733426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091024900,10.02853426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091025612,9.24793426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091026002,10.02853426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091026943,11.30413426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091030440,5.32693426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091030599,9.55833426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1757091030805,9.24893426,4297.5,4297.4,0.31170001]
["bitfinex","ETHUSD",1757091031706,2.32693426,4297.5,4297.4,0.31170001]
["bitfinex","ETHUSD",1757091031907,0.10361033,4297.7,4297.4,1.05710001]
["bitfinex","ETHUSD",1757091032205,0.10361033,4297.7,4297.5,0.7454]
["bitfinex","ETHUSD",1757091032206,3.21461033,4297.7,4297.5,0.7454]
["bitfinex","ETHUSD",1757091032523,3.09861033,4297.7,4297.6,3.72238795]
["bitfinex","ETHUSD",1757091032724,3.922,4298.3,4297.6,1.51150784]
["bitfinex","ETHUSD",1757091032924,3.922,4298.3,4297.6,0.4277]
["bitfinex","ETHUSD",1757091033236,3.922,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757091033438,0.141,4298.8,4298.3,2.32650117]
["bitfinex","ETHUSD",1757091033638,0.141,4298.8,4298.7,2.61388469]
["bitfinex","ETHUSD",1757091033825,3.462,4298.8,4298.7,3.25568469]
["bitfinex","ETHUSD",1757091034209,3.346,4298.8,4298.7,3.25568469]
["bitfinex","ETHUSD",1757091034619,3.346,4298.8,4298.7,0.7496]
["bitfinex","ETHUSD",1757091035025,3.346,4298.8,4298.7,0.9294]
["bitfinex","ETHUSD",1757091035515,3.346,4298.8,4298.7,0.7496]
["bitfinex","ETHUSD",1757091035926,3.346,4298.8,4298.7,0.2876]
["bitfinex","ETHUSD",1757091036250,5.67223057,4298.8,4298.7,0.2876]
["bitfinex","ETHUSD",1757091036554,3.346,4298.8,4298.7,0.2876]
["bitfinex","ETHUSD",1757091037844,5.67223057,4298.8,4298.4,0.462]
["bitfinex","ETHUSD",1757091038049,2.32634796,4298.6,4298.3,0.116]
["bitfinex","ETHUSD",1757091038250,3.922,4298.5,4298.0,0.462]
["bitfinex","ETHUSD",1757091038546,0.116,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757091038747,3.922,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091039047,3.922,4298.4,4298.3,0.2916]
["bitfinex","ETHUSD",1757091039416,3.922,4298.4,4298.3,4.9522]
["bitfinex","ETHUSD",1757091040051,3.922,4298.4,4298.3,7.27870117]
["bitfinex","ETHUSD",1757091040218,3.922,4298.4,4298.3,4.9522]
["bitfinex","ETHUSD",1757091040545,3.922,4298.4,4298.3,4.4916]
["bitfinex","ETHUSD",1757091040745,6.24844705,4298.4,4298.3,4.204]
["bitfinex","ETHUSD",1757091041853,6.98654705,4298.4,4298.3,4.204]
["bitfinex","ETHUSD",1757091043754,7.48184705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091044151,6.24844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091044367,2.79625797,4298.8,4298.3,0.2916]
["bitfinex","ETHUSD",1757091044368,0.09325412,4298.7,4298.3,0.2916]
["bitfinex","ETHUSD",1757091044572,0.116,4298.5,4298.4,0.4606]
["bitfinex","ETHUSD",1757091044853,0.116,4298.5,4298.4,0.7482]
["bitfinex","ETHUSD",1757091045054,0.116,4298.5,4298.4,1.05607957]
["bitfinex","ETHUSD",1757091045447,0.116,4298.5,4298.4,0.2876]
["bitfinex","ETHUSD",1757091046170,2.44239292,4298.5,4298.4,0.2876]
["bitfinex","ETHUSD",1757091046334,0.116,4298.5,4298.4,0.2876]
["bitfinex","ETHUSD",1757091047227,3.922,4298.6,4298.4,0.7482]
["bitfinex","ETHUSD",1757091047460,3.921,4298.7,4298.5,0.4606]
["bitfinex","ETHUSD",1757091047760,3.921,4298.7,4298.6,0.7482]
["bitfinex","ETHUSD",1757091048360,3.921,4298.7,4298.6,0.2876]
["bitfinex","ETHUSD",1757091049360,3.921,4298.7,4298.6,0.7482]
["bitfinex","ETHUSD",1757091049547,6.24729019,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1757091049763,3.921,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1757091050072,2.32644369,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757091050238,3.921,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091051251,6.24744705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091051576,3.921,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091052069,3.921,4298.4,4298.3,0.2917]
["bitfinex","ETHUSD",1757091052273,3.921,4298.4,4298.3,0.49923]
["bitfinex","ETHUSD",1757091052442,3.921,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091054161,3.921,4298.4,4298.3,0.2917]
["bitfinex","ETHUSD",1757091054966,3.921,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091055151,4.2151,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091055353,4.6591,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091055562,6.98554705,4298.4,4298.3,4.204]
["bitfinex","ETHUSD",1757091055762,6.98554705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091055979,4.6591,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091056478,6.98554705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091056878,4.6591,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091057079,6.98554705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091057285,7.48084705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091059776,8.27284705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091059974,11.27284705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091061281,10.48084705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091061481,6.25044705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091061863,3.924,4298.4,4298.3,0.2917]
["bitfinex","ETHUSD",1757091062067,3.926,4298.4,4298.3,0.7523]
["bitfinex","ETHUSD",1757091062264,3.926,4298.4,4298.3,0.50858034]
["bitfinex","ETHUSD",1757091062696,6.54654705,4298.4,4298.3,0.22088034]
["bitfinex","ETHUSD",1757091062882,6.99054705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091063769,6.25244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091064377,6.54654705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091064566,7.48584705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091065170,6.99054705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091065584,6.25244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091066118,0.001,4298.5,4298.3,0.2917]
["bitfinex","ETHUSD",1757091066319,4.044,4298.4,4298.3,0.7523]
["bitfinex","ETHUSD",1757091066479,4.044,4298.4,4298.3,0.9693118]
["bitfinex","ETHUSD",1757091066877,4.044,4298.4,4298.3,0.5087118]
["bitfinex","ETHUSD",1757091067478,6.37044705,4298.4,4298.3,4.4210118]
["bitfinex","ETHUSD",1757091067725,6.66454705,4298.4,4298.3,4.4210118]
["bitfinex","ETHUSD",1757091067893,6.37044705,4298.4,4298.3,4.4210118]
["bitfinex","ETHUSD",1757091068286,6.66454705,4298.4,4298.3,4.204]
["bitfinex","ETHUSD",1757091069195,7.12134705,4298.4,4298.3,4.204]
["bitfinex","ETHUSD",1757091072010,6.37044705,4298.4,4298.3,4.204]
["bitfinex","ETHUSD",1757091072516,6.67164705,4298.4,4298.3,4.204]
["bitfinex","ETHUSD",1757091072722,7.12844705,4298.4,4298.3,4.204]
["bitfinex","ETHUSD",1757091073028,4.044,4298.4,4298.3,4.4917]
["bitfinex","ETHUSD",1757091073232,4.044,4298.4,4298.3,4.70882789]
["bitfinex","ETHUSD",1757091073399,0.116,4298.4,4298.3,0.50882789]
["bitfinex","ETHUSD",1757091073589,6.36744705,4298.4,4298.3,0.50882789]
["bitfinex","ETHUSD",1757091073920,6.36744705,4298.4,4298.3,0.22112789]
["bitfinex","ETHUSD",1757091074115,6.36744705,4298.4,4298.3,0.50882789]
["bitfinex","ETHUSD",1757091074418,7.12544705,4298.4,4298.3,0.22112789]
["bitfinex","ETHUSD",1757091075829,7.61974705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091076821,6.25144705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091077022,6.25244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091077320,7.01044705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091077819,7.50474705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091078723,7.01044705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091079101,6.25244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091079501,7.01044705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091080724,6.25244705,4298.4,4298.3,0.2917]
["bitfinex","ETHUSD",1757091081118,7.01044705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091082624,6.25244705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091083405,7.50474705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091083819,4.2272,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091084133,6.55364705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091084306,7.01044705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091085507,7.50474705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757091086703,8.29674705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757091086903,3.908,4298.3,4297.6,1e-08]
["bitfinex","ETHUSD",1757091087102,2.32682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091087342,9.55202597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091087540,10.50312597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091087744,6.25082597,4297.7,4297.6,0.28770001]
["bitfinex","ETHUSD",1757091088821,3.924,4297.7,4297.6,0.77250001]
["bitfinex","ETHUSD",1757091089017,3.924,4297.7,4297.6,0.98961863]
["bitfinex","ETHUSD",1757091089340,6.25082597,4297.7,4297.6,0.98961863]
["bitfinex","ETHUSD",1757091089536,6.25182597,4297.7,4297.6,0.98961863]
["bitfinex","ETHUSD",1757091089841,3.925,4297.7,4297.6,0.98961863]
["bitfinex","ETHUSD",1757091090005,3.925,4297.7,4297.6,0.77250001]
["bitfinex","ETHUSD",1757091090206,6.25182597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091090835,3.925,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091091016,6.25182597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091091216,6.55302597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091091419,7.50412597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091091938,7.00982597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091092309,7.50412597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091092510,7.00982597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091093306,7.50412597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091094040,6.25182597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091094419,2.32682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757091094727,2.32682597,4297.7,4297.6,0.28770001]
["bitfinex","ETHUSD",1757091094728,3.923,4297.7,4297.6,0.28770001]
["bitfinex","ETHUSD",1757091095278,1.714,4298.2,4297.7,2.32679691]
["bitfinex","ETHUSD",1757091095565,0.001,4298.5,4298.1,2.61430943]
["bitfinex","ETHUSD",1757091095728,0.001,4298.5,4298.2,0.28469649]
["bitfinex","ETHUSD",1757091095927,3.926,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757091096127,3.926,4298.4,4298.3,3.27880117]
["bitfinex","ETHUSD",1757091096324,3.926,4298.4,4298.3,0.7725]
["bitfinex","ETHUSD",1757091096566,3.926,4298.4,4298.3,0.2877]
["bitfinex","ETHUSD",1757091097142,3.926,4298.4,4298.3,0.7725]
["bitfinex","ETHUSD",1757091097340,3.926,4298.4,4298.3,3.09900117]
["bitfinex","ETHUSD",1757091097538,3.926,4298.4,4298.3,3.83295962]
["bitfinex","ETHUSD",1757091097539,0.001,4298.4,4298.3,3.83295962]
["bitfinex","ETHUSD",1757091099659,0.001,4298.4,4298.3,3.65315962]
["bitfinex","ETHUSD",1757091100645,0.001,4298.4,4298.3,3.83295962]
["bitfinex","ETHUSD",1757091101174,0.001,4298.4,4298.3,1.32665845]
["bitfinex","ETHUSD",1757091101470,7.0363597,4298.4,4297.8,3.0]
["bitfinex","ETHUSD",1757091101636,2.32650523,4298.3,4297.7,2.3268128]
["bitfinex","ETHUSD",1757091101842,2.32650523,4298.3,4297.6,5.32685953]
["bitfinex","ETHUSD",1757091102159,3.924,4298.4,4297.6,3.00000001]
["bitfinex","ETHUSD",1757091102474,3.924,4298.4,4298.2,0.2877]
["bitfinex","ETHUSD",1757091103077,3.924,4298.4,4297.8,2.32675365]
["bitfinex","ETHUSD",1757091103274,3.924,4298.4,4297.9,2.32671406]
["bitfinex","ETHUSD",1757091103775,3.924,4298.4,4298.1,2.32660582]
["bitfinex","ETHUSD",1757091103978,3.924,4298.4,4298.3,0.2877]
["bitfinex","ETHUSD",1757091104359,3.924,4298.4,4298.1,2.32659413]
["bitfinex","ETHUSD",1757091104791,3.924,4298.4,4298.2,2.32654994]
["bitfinex","ETHUSD",1757091105155,3.924,4298.4,4298.1,2.32658025]
["bitfinex","ETHUSD",1757091105850,3.924,4298.4,4298.2,2.32653879]
["bitfinex","ETHUSD",1757091106056,3.924,4298.4,4298.2,6.52653879]
["bitfinex","ETHUSD",1757091106459,0.001,4298.4,4298.3,7.04650117]
["bitfinex","ETHUSD",1757091107589,0.001,4298.4,4298.3,7.16250117]
["bitfinex","ETHUSD",1757091110086,0.001,4298.4,4298.3,6.98270117]
["bitfinex","ETHUSD",1757091110455,0.001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757091110652,0.7869,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757091111154,0.7869,4298.4,4298.3,3.0]
["bitfinex","ETHUSD",1757091111378,0.001,4298.4,4298.3,5.61420117]
["bitfinex","ETHUSD",1757091111884,0.001,4298.4,4298.3,11.4614777]
["bitfinex","ETHUSD",1757091112391,0.001,4298.4,4298.3,15.3904777]
["bitfinex","ETHUSD",1757091113088,0.001,4298.4,4298.3,15.5702777]
["bitfinex","ETHUSD",1757091114086,0.001,4298.4,4298.3,15.3904777]
["bitfinex","ETHUSD",1757091114807,0.001,4298.4,4298.3,14.9299777]
["bitfinex","ETHUSD",1757091115293,0.7869,4298.4,4298.3,13.45550117]
["bitfinex","ETHUSD",1757091115476,0.7869,4298.4,4298.3,11.129]
["bitfinex","ETHUSD",1757091115699,0.7869,4298.4,4298.3,13.45550117]
["bitfinex","ETHUSD",1757091115980,0.7869,4298.4,4298.3,11.129]
["bitfinex","ETHUSD",1757091116185,0.7869,4298.4,4298.3,13.45550117]
["bitfinex","ETHUSD",1757091116405,0.001,4298.4,4298.3,13.45550117]
["bitfinex","ETHUSD",1757091116893,0.3176,4298.4,4298.3,11.129]
["bitfinex","ETHUSD",1757091117086,0.7869,4298.4,4298.3,11.129]
["bitfinex","ETHUSD",1757091117287,1.2783,4298.4,4298.3,4.2]
["bitfinex","ETHUSD",1757091117492,0.3176,4298.4,4298.3,4.2]
["bitfinex","ETHUSD",1757091117684,1.2783,4298.4,4298.3,4.2]
["bitfinex","ETHUSD",1757091118592,0.7869,4298.4,4298.3,4.2]
["bitfinex","ETHUSD",1757091119073,0.001,4298.4,4298.3,6.52650117]
["bitfinex","ETHUSD",1757091119287,0.001,4298.4,4298.3,4.2]
["bitfinex","ETHUSD",1757091119617,0.7869,4298.4,4298.3,4.2]
["bitfinex","ETHUSD",1757091121197,1.2783,4298.4,4298.3,4.2]
["bitfinex","ETHUSD",1757091123593,0.001,4298.4,4298.3,6.52650117]
["bitfinex","ETHUSD",1757091124113,0.001,4298.4,4298.3,6.81420117]
["bitfinex","ETHUSD",1757091124471,0.001,4298.4,4298.3,8.24868152]
["bitfinex","ETHUSD",1757091125395,0.7869,4298.4,4298.3,4.316]
["bitfinex","ETHUSD",1757091125582,0.7869,4298.4,4298.3,6.64250117]
["bitfinex","ETHUSD",1757091125982,0.001,4298.4,4298.3,9.93020117]
["bitfinex","ETHUSD",1757091126300,0.001,4298.4,4298.3,10.39070117]
["bitfinex","ETHUSD",1757091126715,0.001,4298.4,4298.3,11.36250117]
["bitfinex","ETHUSD",1757091126873,0.001,4298.4,4298.3,13.63040914]
["bitfinex","ETHUSD",1757091127275,0.026,4298.8,4298.5,3.11834738]
["bitfinex","ETHUSD",1757091127600,0.026,4298.8,4298.7,22.0619901]
["bitfinex","ETHUSD",1757091127800,0.026,4298.8,4298.7,5.72998469]
["bitfinex","ETHUSD",1757091127972,0.026,4298.8,4298.7,6.19048469]
["bitfinex","ETHUSD",1757091128172,0.026,4298.8,4298.7,8.0873126]
["bitfinex","ETHUSD",1757091129002,0.026,4298.8,4298.7,12.0133126]
["bitfinex","ETHUSD",1757091130112,0.3264,4298.8,4298.7,7.3391126]
["bitfinex","ETHUSD",1757091130275,1.2518,4298.8,4298.7,3.116]
["bitfinex","ETHUSD",1757091131816,0.026,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757091132012,0.3264,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757091132181,0.7865,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1757091132381,0.7865,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757091132615,0.4861,4298.8,4298.7,6.52628469]
["bitfinex","ETHUSD",1757091132809,0.026,4298.8,4298.7,6.52628469]
["bitfinex","ETHUSD",1757091133483,0.026,4298.8,4298.7,11.58855094]
["bitfinex","ETHUSD",1757091133684,0.026,4298.8,4298.7,11.70455094]
["bitfinex","ETHUSD",1757091134529,0.026,4298.8,4298.7,10.93165094]
["bitfinex","ETHUSD",1757091134685,0.026,4298.8,4298.7,15.63055094]
["bitfinex","ETHUSD",1757091135119,0.026,4298.8,4298.7,15.72376094]
["bitfinex","ETHUSD",1757091135318,0.026,4298.8,4298.7,15.23856094]
["bitfinex","ETHUSD",1757091135499,0.026,4298.8,4298.7,14.95086094]
["bitfinex","ETHUSD",1757091135901,0.7865,4298.8,4298.7,13.56828469]
["bitfinex","ETHUSD",1757091137101,0.026,4298.8,4298.7,13.56828469]
["bitfinex","ETHUSD",1757091138040,0.3264,4298.8,4298.7,13.56828469]
["bitfinex","ETHUSD",1757091138237,0.7865,4298.8,4298.7,13.56828469]
["bitfinex","ETHUSD",1757091138646,0.7865,4298.8,4298.7,9.36828469]
["bitfinex","ETHUSD",1757091138845,0.7865,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1757091139025,1.2518,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091140242,3.57803057,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091143808,3.57803057,4298.8,4298.2,4.2]
["bitfinex","ETHUSD",1757091143809,2.32650117,4298.3,4298.2,4.2]
["bitfinex","ETHUSD",1757091144069,7.47530117,4298.3,4298.2,4.2]
["bitfinex","ETHUSD",1757091144206,2.32677183,4297.8,4297.7,4.2]
["bitfinex","ETHUSD",1757091144410,3.55257183,4297.8,4297.7,4.2]
["bitfinex","ETHUSD",1757091144615,1.2258,4297.8,4297.7,4.2]
["bitfinex","ETHUSD",1757091145005,0.3004,4297.8,4297.7,4.2]
["bitfinex","ETHUSD",1757091145309,3.923,4298.3,4297.7,4.9077]
["bitfinex","ETHUSD",1757091145527,3.923,4298.3,4297.8,2.32672205]
["bitfinex","ETHUSD",1757091145728,3.923,4298.3,4297.9,6.52671767]
["bitfinex","ETHUSD",1757091145940,3.923,4298.3,4298.0,6.52665959]
["bitfinex","ETHUSD",1757091146237,2.8175563,4298.8,4298.1,6.52656269]
["bitfinex","ETHUSD",1757091146238,0.9514,4298.8,4298.1,6.52656269]
["bitfinex","ETHUSD",1757091146436,3.925,4298.7,4298.2,4.2]
["bitfinex","ETHUSD",1757091146637,0.9254,4298.6,4298.2,4.2]
["bitfinex","ETHUSD",1757091146829,0.3004,4298.3,4298.2,4.2]
["bitfinex","ETHUSD",1757091148208,0.4653,4298.6,4298.2,4.2]
["bitfinex","ETHUSD",1757091148404,3.925,4298.7,4298.5,0.004]
["bitfinex","ETHUSD",1757091148638,0.4601,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091148861,0.7605,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091149865,3.0868388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091150014,1.2258,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091151050,0.7605,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091151411,3.0868388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091151623,0.7605,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091152813,3.925,4298.7,4298.5,0.004]
["bitfinex","ETHUSD",1757091153133,0.7605,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091154144,1.2258,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091155652,0.7605,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091156026,3.925,4298.7,4298.5,4.4917]
["bitfinex","ETHUSD",1757091156232,0.026,4298.8,4298.6,0.93437]
["bitfinex","ETHUSD",1757091156433,0.026,4298.8,4298.7,6.54954753]
["bitfinex","ETHUSD",1757091156764,0.026,4298.8,4298.7,11.40098469]
["bitfinex","ETHUSD",1757091156935,0.026,4298.8,4298.7,11.22118469]
["bitfinex","ETHUSD",1757091157138,0.026,4298.8,4298.7,10.73598469]
["bitfinex","ETHUSD",1757091157328,0.026,4298.8,4298.7,9.48515003]
["bitfinex","ETHUSD",1757091157534,0.026,4298.8,4298.7,6.52628469]
["bitfinex","ETHUSD",1757091158270,0.026,4298.8,4298.7,6.81398469]
["bitfinex","ETHUSD",1757091158590,0.026,4298.8,4298.7,6.52628469]
["bitfinex","ETHUSD",1757091159933,0.34,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091160235,0.7857,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091160442,0.34,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091160646,0.026,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091161352,0.026,4298.8,4298.7,6.52628469]
["bitfinex","ETHUSD",1757091161946,0.026,4298.8,4298.7,6.81398469]
["bitfinex","ETHUSD",1757091162562,0.026,4298.8,4298.7,6.52628469]
["bitfinex","ETHUSD",1757091165341,0.026,4298.8,4298.7,8.10335077]
["bitfinex","ETHUSD",1757091165571,0.026,4298.8,4298.7,8.21935077]
["bitfinex","ETHUSD",1757091165936,0.026,4298.8,4298.7,7.93165077]
["bitfinex","ETHUSD",1757091166147,0.026,4298.8,4298.7,6.64228469]
["bitfinex","ETHUSD",1757091166353,0.026,4298.8,4298.7,4.316]
["bitfinex","ETHUSD",1757091166354,0.7857,4298.8,4298.7,4.316]
["bitfinex","ETHUSD",1757091166857,1.2463,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091169259,3.57253057,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091169458,1.2463,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091169867,0.026,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091170388,3.57253057,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091170588,1.2463,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091170960,0.026,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091171160,0.7857,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091171373,0.026,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091171958,0.34,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091172170,0.7857,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091173075,7.49353057,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091180591,4.7067,4298.8,4298.7,4.2]
["bitfinex","ETHUSD",1757091181001,0.116,4298.7,4298.5,0.004]
["bitfinex","ETHUSD",1757091181172,3.921,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091181763,4.6807,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091182492,4.235,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091182662,4.6807,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757091183605,4.235,4298.6,4298.5,0.22050084]
["bitfinex","ETHUSD",1757091183900,4.6807,4298.6,4298.5,0.22050084]
["bitfinex","ETHUSD",1757091184262,3.921,4298.6,4298.5,0.50820084]
["bitfinex","ETHUSD",1757091184460,3.921,4298.6,4298.5,1.2676647]
["bitfinex","ETHUSD",1757091184998,3.921,4298.6,4298.5,0.98420084]
["bitfinex","ETHUSD",1757091186083,3.921,4298.6,4298.5,5.18420084]
["bitfinex","ETHUSD",1757091186689,0.116,4298.7,4298.5,5.18420084]
["bitfinex","ETHUSD",1757091186884,0.116,4298.7,4298.6,0.21650084]
["bitfinex","ETHUSD",1757091187396,0.116,4298.7,4298.6,0.50420084]
["bitfinex","ETHUSD",1757091187700,3.947,4298.8,4298.6,1.45102092]
["bitfinex","ETHUSD",1757091187701,0.026,4298.8,4298.6,1.45102092]
["bitfinex","ETHUSD",1757091187996,0.026,4298.8,4298.7,3.13478553]
["bitfinex","ETHUSD",1757091188294,0.026,4298.8,4298.7,3.13472683]
["bitfinex","ETHUSD",1757091188495,0.026,4298.8,4298.7,3.42242683]
["bitfinex","ETHUSD",1757091188698,0.026,4298.8,4298.7,5.64883476]
["bitfinex","ETHUSD",1757091189111,0.026,4298.8,4298.7,10.02870526]
["bitfinex","ETHUSD",1757091189412,0.026,4298.8,4298.7,13.94970526]
["bitfinex","ETHUSD",1757091189574,0.026,4298.8,4298.7,11.44362057]
["bitfinex","ETHUSD",1757091189775,0.026,4298.8,4298.7,11.54349733]
["bitfinex","ETHUSD",1757091190686,0.026,4298.8,4298.7,11.06749733]
["bitfinex","ETHUSD",1757091191078,0.026,4298.8,4298.7,8.74121264]
["bitfinex","ETHUSD",1757091191385,3.11203057,4298.8,4298.7,4.41651264]
["bitfinex","ETHUSD",1757091191586,3.11203057,4298.8,4298.0,0.09722629]
["bitfinex","ETHUSD",1757091191587,3.11828469,4298.7,4298.0,0.09722629]
["bitfinex","ETHUSD",1757091191906,0.792,4298.2,4297.2,0.004]
["bitfinex","ETHUSD",1757091192075,10.35847348,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1757091192275,14.27947348,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1757091192506,15.24257348,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1757091193709,7.50292597,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1757091194432,8.29492597,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1757091194575,11.29492597,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1757091195476,11.41217139,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1757091195886,7.37392597,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1757091196246,11.29492597,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1757091201081,3.11909671,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757091201282,8.75409671,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757091201478,10.00919671,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757091201704,13.00919671,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757091202916,2.32780092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091203103,6.24980092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091203505,3.922,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091203710,3.922,4295.9,4295.8,0.3132]
["bitfinex","ETHUSD",1757091204594,3.922,4295.9,4295.8,0.7857]
["bitfinex","ETHUSD",1757091205059,3.922,4295.9,4295.8,0.9695]
["bitfinex","ETHUSD",1757091205397,3.922,4295.9,4295.8,0.7857]
["bitfinex","ETHUSD",1757091205705,3.922,4295.9,4295.8,4.88393042]
["bitfinex","ETHUSD",1757091207504,3.922,4295.9,4295.8,4.41143042]
["bitfinex","ETHUSD",1757091208634,3.922,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091208635,4.038,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091209207,4.038,4295.9,4295.8,0.3132]
["bitfinex","ETHUSD",1757091209727,4.038,4295.9,4295.8,0.7857]
["bitfinex","ETHUSD",1757091210308,0.116,4295.9,4295.8,0.7857]
["bitfinex","ETHUSD",1757091210539,4.038,4295.9,4295.8,0.3132]
["bitfinex","ETHUSD",1757091210842,4.038,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091211206,6.36580092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091211425,7.12560092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091211657,7.62090092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091212260,4.038,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091212436,4.038,4295.9,4295.8,0.3132]
["bitfinex","ETHUSD",1757091212755,4.038,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091213366,4.038,4295.9,4295.8,0.3132]
["bitfinex","ETHUSD",1757091215263,3.922,4295.9,4295.8,4.88393042]
["bitfinex","ETHUSD",1757091215436,4.214,4295.9,4295.8,4.12323042]
["bitfinex","ETHUSD",1757091215642,4.7978,4295.9,4295.8,4.12323042]
["bitfinex","ETHUSD",1757091216027,7.12560092,4295.9,4295.8,4.12323042]
["bitfinex","ETHUSD",1757091216226,7.12560092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091216458,4.7978,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091216658,7.12560092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091217064,4.7978,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091218062,4.038,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091218364,7.12560092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091218565,4.7978,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091219244,7.12560092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091219572,4.7978,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091219767,7.12560092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757091219954,7.12560092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091220468,7.57700092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091222149,14.16168138,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091222465,7.57700092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091225051,6.36580092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091225246,6.67800092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091225445,7.59780092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091226260,3.22440092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091226552,7.14640092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091227156,1.715,4296.0,4295.8,0.3231]
["bitfinex","ETHUSD",1757091227349,3.922,4295.9,4295.8,0.7878]
["bitfinex","ETHUSD",1757091227760,3.922,4295.9,4295.8,0.3231]
["bitfinex","ETHUSD",1757091228482,3.922,4295.9,4295.8,0.7878]
["bitfinex","ETHUSD",1757091228847,1.715,4296.0,4295.8,0.7878]
["bitfinex","ETHUSD",1757091229047,0.001,4296.8,4296.0,2.3277076]
["bitfinex","ETHUSD",1757091229365,3.922,4296.7,4296.1,4.56293042]
["bitfinex","ETHUSD",1757091229567,3.922,4296.7,4296.6,0.2941]
["bitfinex","ETHUSD",1757091229768,5.154,4296.7,4296.1,4.09823042]
["bitfinex","ETHUSD",1757091229958,2.32757645,4296.4,4296.1,4.09823042]
["bitfinex","ETHUSD",1757091230162,2.63983837,4296.2,4296.1,4.09823042]
["bitfinex","ETHUSD",1757091230360,3.10823837,4296.2,4296.1,4.09823042]
["bitfinex","ETHUSD",1757091231847,3.55963837,4296.2,4296.1,4.09823042]
["bitfinex","ETHUSD",1757091232782,4.35163837,4296.2,4296.1,4.09823042]
["bitfinex","ETHUSD",1757091232986,7.35163837,4296.2,4296.1,4.09823042]
["bitfinex","ETHUSD",1757091233481,7.35163837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757091233482,2.32780092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091233686,10.96480092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091233885,12.06900092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091234085,12.98880092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091234864,12.53740092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091235071,12.98880092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091235453,9.98880092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091236065,4.35500092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091236265,8.27700092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091236478,8.74540092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091236670,9.98880092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091237615,7.96480092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091238078,4.04280092,4295.9,4295.8,0.3231]
["bitfinex","ETHUSD",1757091238396,7.96480092,4295.9,4295.8,0.3231]
["bitfinex","ETHUSD",1757091238768,0.001,4296.8,4295.8,5.06983042]
["bitfinex","ETHUSD",1757091238967,0.116,4296.4,4296.0,6.58468046]
["bitfinex","ETHUSD",1757091239172,0.116,4296.4,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091239173,3.922,4296.3,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091239495,3.922,4296.3,4296.0,4.09823042]
["bitfinex","ETHUSD",1757091239496,0.116,4296.1,4296.0,4.09823042]
["bitfinex","ETHUSD",1757091239789,7.48169255,4296.1,4296.0,4.09823042]
["bitfinex","ETHUSD",1757091240488,7.03029255,4296.1,4296.0,4.09823042]
["bitfinex","ETHUSD",1757091240657,6.24969255,4296.1,4296.0,4.09823042]
["bitfinex","ETHUSD",1757091241402,3.922,4296.1,4296.0,4.09823042]
["bitfinex","ETHUSD",1757091241608,3.922,4296.1,4296.0,4.39233042]
["bitfinex","ETHUSD",1757091241772,4.038,4296.1,4296.0,4.85703042]
["bitfinex","ETHUSD",1757091241972,0.116,4296.1,4296.0,4.39233042]
["bitfinex","ETHUSD",1757091242179,4.038,4296.1,4296.0,4.39233042]
["bitfinex","ETHUSD",1757091242377,4.038,4296.1,4296.0,0.2941]
["bitfinex","ETHUSD",1757091243378,6.36573226,4296.1,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091243579,6.36569883,4296.1,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091244128,4.038,4296.1,4296.0,0.2941]
["bitfinex","ETHUSD",1757091244292,3.922,4296.2,4296.0,1.35532304]
["bitfinex","ETHUSD",1757091244503,3.922,4296.2,4296.0,0.2941]
["bitfinex","ETHUSD",1757091244830,3.922,4296.2,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091244831,2.44374674,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091244980,6.36574674,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091245179,4.038,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091245781,6.36574674,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091245976,4.3502,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091246182,7.01334674,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091246499,7.48174674,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091246699,14.0664272,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091247212,14.8584272,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091248389,3.11980092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091248594,4.03960092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091248908,4.35180092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091249415,2.32780092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757091254025,2.32780092,4295.9,4295.8,0.3231]
["bitfinex","ETHUSD",1757091254514,3.922,4296.0,4295.8,4.42133042]
["bitfinex","ETHUSD",1757091254714,3.922,4296.0,4295.9,4.09823042]
["bitfinex","ETHUSD",1757091255039,3.922,4296.0,4295.9,4.87493042]
["bitfinex","ETHUSD",1757091255195,0.001,4296.8,4295.9,4.87493042]
["bitfinex","ETHUSD",1757091255196,0.001,4296.8,4295.9,2.12774109]
["bitfinex","ETHUSD",1757091255382,1.908,4296.7,4296.2,8.91231821]
["bitfinex","ETHUSD",1757091255580,1.908,4296.7,4296.6,0.2941]
["bitfinex","ETHUSD",1757091256002,1.908,4296.7,4296.6,0.7767]
["bitfinex","ETHUSD",1757091256201,1.908,4296.7,4296.6,0.99410684]
["bitfinex","ETHUSD",1757091256595,0.001,4296.8,4296.6,3.86743223]
["bitfinex","ETHUSD",1757091256782,3.923,4296.8,4296.7,0.70000684]
["bitfinex","ETHUSD",1757091256982,3.923,4296.8,4296.7,0.99410684]
["bitfinex","ETHUSD",1757091257187,0.001,4296.8,4296.7,3.50527435]
["bitfinex","ETHUSD",1757091257387,0.001,4296.8,4296.7,1.17790684]
["bitfinex","ETHUSD",1757091257615,0.001,4296.8,4296.7,0.99410684]
["bitfinex","ETHUSD",1757091257820,0.001,4296.8,4296.7,3.32147435]
["bitfinex","ETHUSD",1757091257996,0.001,4296.8,4296.7,2.23472515]
["bitfinex","ETHUSD",1757091258184,0.001,4296.8,4296.7,2.05092515]
["bitfinex","ETHUSD",1757091258390,0.001,4296.8,4296.7,0.21740684]
["bitfinex","ETHUSD",1757091258593,2.63041334,4296.8,4296.7,0.21740684]
["bitfinex","ETHUSD",1757091258904,0.001,4296.8,4296.7,0.21740684]
["bitfinex","ETHUSD",1757091261122,0.001,4296.8,4296.7,0.2941]
["bitfinex","ETHUSD",1757091261636,0.001,4296.8,4296.7,3.10406751]
["bitfinex","ETHUSD",1757091262139,0.001,4296.8,4296.7,9.68874797]
["bitfinex","ETHUSD",1757091262322,0.001,4296.8,4296.7,3.10406751]
["bitfinex","ETHUSD",1757091262727,4.038,4297.3,4297.2,3.90036347]
["bitfinex","ETHUSD",1757091262920,4.038,4297.3,4297.2,5.06709982]
["bitfinex","ETHUSD",1757091262921,3.922,4297.3,4297.2,5.06709982]
["bitfinex","ETHUSD",1757091263244,0.001,4297.3,4297.2,5.06709982]
["bitfinex","ETHUSD",1757091264518,0.001,4297.3,4297.2,4.58449982]
["bitfinex","ETHUSD",1757091264936,0.001,4297.3,4297.2,5.06709982]
["bitfinex","ETHUSD",1757091265244,0.001,4297.3,4297.2,15.13672386]
["bitfinex","ETHUSD",1757091265429,0.001,4297.3,4297.2,15.43652386]
["bitfinex","ETHUSD",1757091265823,0.001,4297.3,4297.2,15.25272386]
["bitfinex","ETHUSD",1757091266215,0.001,4297.3,4297.2,22.42272386]
["bitfinex","ETHUSD",1757091266446,0.001,4297.3,4297.2,11.87049982]
["bitfinex","ETHUSD",1757091266737,0.001,4297.3,4297.2,14.19759653]
["bitfinex","ETHUSD",1757091267445,0.001,4297.3,4297.2,14.86399653]
["bitfinex","ETHUSD",1757091267810,0.001,4297.3,4297.2,14.68019653]
["bitfinex","ETHUSD",1757091268641,0.001,4297.3,4297.2,14.89668037]
["bitfinex","ETHUSD",1757091268826,0.001,4297.3,4297.2,18.81668037]
["bitfinex","ETHUSD",1757091269217,2.76950108,4298.7,4298.1,3.87236347]
["bitfinex","ETHUSD",1757091269437,1.919,4298.5,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091269616,0.3021,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091269825,3.53300117,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091273343,3.07180117,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091273529,3.53300117,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091274357,3.53400117,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091276049,0.3031,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091276445,2.62960117,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091276650,0.001,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091276822,0.001,4298.3,4298.2,4.16646347]
["bitfinex","ETHUSD",1757091277026,0.001,4298.3,4298.2,4.58310982]
["bitfinex","ETHUSD",1757091277224,0.001,4298.3,4298.2,6.90966512]
["bitfinex","ETHUSD",1757091277423,0.001,4298.3,4298.2,7.39226512]
["bitfinex","ETHUSD",1757091279057,0.7463,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091279638,0.2939,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091280157,0.7542,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091280932,0.2939,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091281557,0.7542,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091281730,3.08070117,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091282128,3.54500117,4298.3,4298.2,3.87236347]
["bitfinex","ETHUSD",1757091282956,2.32677183,4297.8,4297.7,3.87236347]
["bitfinex","ETHUSD",1757091283162,2.32699583,4297.4,4297.1,0.116]
["bitfinex","ETHUSD",1757091283364,6.24607259,4297.3,4297.2,0.21703895]
["bitfinex","ETHUSD",1757091283534,4.035,4297.3,4296.8,4.2]
["bitfinex","ETHUSD",1757091283842,4.7882,4297.3,4296.9,0.21705549]
["bitfinex","ETHUSD",1757091284030,4.3279,4297.3,4297.0,0.21705549]
["bitfinex","ETHUSD",1757091284231,4.7882,4297.3,4297.1,0.21705549]
["bitfinex","ETHUSD",1757091284430,4.035,4297.3,4297.2,0.21705549]
["bitfinex","ETHUSD",1757091285224,7.11524256,4297.3,4297.2,0.21705549]
["bitfinex","ETHUSD",1757091285429,5.2525,4297.3,4297.2,0.21705549]
["bitfinex","ETHUSD",1757091286554,4.3279,4297.3,4297.2,0.21705549]
["bitfinex","ETHUSD",1757091286950,4.7882,4297.3,4297.2,0.21705549]
["bitfinex","ETHUSD",1757091287158,7.57954256,4297.3,4297.2,0.21705549]
["bitfinex","ETHUSD",1757091287357,5.2525,4297.3,4297.2,0.21705549]
["bitfinex","ETHUSD",1757091287756,7.57954256,4297.3,4297.2,0.21705549]
["bitfinex","ETHUSD",1757091288157,2.32721949,4297.0,4296.6,0.004]
["bitfinex","ETHUSD",1757091288360,2.32731334,4296.8,4296.7,0.21735722]
["bitfinex","ETHUSD",1757091288562,2.32731334,4296.8,4296.6,0.004]
["bitfinex","ETHUSD",1757091288563,2.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757091288767,3.25196751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757091288924,3.54486751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757091289965,0.7532,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757091290260,3.08056751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757091290663,2.32710778,4297.2,4296.6,0.2981]
["bitfinex","ETHUSD",1757091290871,0.116,4296.8,4296.6,0.2981]
["bitfinex","ETHUSD",1757091291074,3.919,4296.7,4296.6,0.7909]
["bitfinex","ETHUSD",1757091291372,3.919,4296.7,4296.6,0.84269006]
["bitfinex","ETHUSD",1757091291666,3.919,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1757091294564,3.919,4296.7,4296.6,2.62552168]
["bitfinex","ETHUSD",1757091294775,3.919,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1757091294941,3.919,4296.7,4296.6,3.11832168]
["bitfinex","ETHUSD",1757091295280,4.035,4297.2,4296.8,2.32727029]
["bitfinex","ETHUSD",1757091295479,4.035,4297.2,4296.9,0.5445592]
["bitfinex","ETHUSD",1757091296239,4.4953,4297.2,4296.9,0.5445592]
["bitfinex","ETHUSD",1757091296753,6.82239841,4297.2,4296.9,0.5445592]
["bitfinex","ETHUSD",1757091296956,0.2929,4297.0,4296.6,0.004]
["bitfinex","ETHUSD",1757091297266,0.4603,4297.1,4296.6,2.33141756]
["bitfinex","ETHUSD",1757091297569,4.035,4297.2,4297.0,0.2941]
["bitfinex","ETHUSD",1757091298454,4.035,4297.2,4296.7,0.4928]
["bitfinex","ETHUSD",1757091298855,4.035,4297.2,4296.8,4.2]
["bitfinex","ETHUSD",1757091299057,4.035,4297.2,4296.9,1.41942031]
["bitfinex","ETHUSD",1757091299255,3.919,4297.2,4297.1,0.2941]
["bitfinex","ETHUSD",1757091299953,3.919,4297.2,4297.0,4.316]
["bitfinex","ETHUSD",1757091300160,0.7532,4297.1,4297.0,4.316]
["bitfinex","ETHUSD",1757091300470,1.3335,4297.1,4297.0,4.2]
["bitfinex","ETHUSD",1757091300667,0.8692,4297.1,4297.0,4.2]
["bitfinex","ETHUSD",1757091301469,3.66065086,4297.1,4297.0,4.2]
["bitfinex","ETHUSD",1757091302370,3.919,4297.2,4297.0,4.2]
["bitfinex","ETHUSD",1757091302568,3.54465086,4297.1,4297.0,4.2]
["bitfinex","ETHUSD",1757091303094,2.32725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757091303241,10.03825918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757091303441,2.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757091303660,2.32747585,4296.5,4296.3,4.2]
["bitfinex","ETHUSD",1757091303872,12.17903002,4296.4,4296.3,4.2]
["bitfinex","ETHUSD",1757091304244,12.97103002,4296.4,4296.3,4.2]
["bitfinex","ETHUSD",1757091304668,12.97103002,4296.4,4295.8,0.029]
["bitfinex","ETHUSD",1757091304669,3.11963837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757091305078,4.33713837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757091306969,8.25613837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757091307966,7.46413837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757091308277,6.54053837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757091308444,7.00083837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757091309175,7.46513837,4296.2,4295.8,0.029]
["bitfinex","ETHUSD",1757091310759,7.46513837,4296.2,4296.1,4.204]
["bitfinex","ETHUSD",1757091313091,7.00483837,4296.2,4296.1,4.204]
["bitfinex","ETHUSD",1757091313705,7.43913837,4296.2,4296.1,4.204]
["bitfinex","ETHUSD",1757091314062,6.24763837,4296.2,4296.1,4.204]
["bitfinex","ETHUSD",1757091314571,3.92,4296.2,4296.1,4.5102]
["bitfinex","ETHUSD",1757091314775,3.92,4296.2,4296.1,5.88032]
["bitfinex","ETHUSD",1757091314975,3.92,4296.2,4296.1,4.96412]
["bitfinex","ETHUSD",1757091315187,4.036,4296.2,4296.1,4.96412]
["bitfinex","ETHUSD",1757091315382,4.036,4296.2,4296.1,5.88032]
["bitfinex","ETHUSD",1757091315584,0.116,4296.2,4296.1,1.22352]
["bitfinex","ETHUSD",1757091315793,4.036,4296.4,4296.1,1.68032]
["bitfinex","ETHUSD",1757091315985,4.036,4296.4,4296.2,0.9162]
["bitfinex","ETHUSD",1757091316189,4.036,4296.4,4296.1,0.76412]
["bitfinex","ETHUSD",1757091316190,4.036,4296.4,4296.3,1.2224]
["bitfinex","ETHUSD",1757091316596,4.036,4296.4,4296.3,0.3062]
["bitfinex","ETHUSD",1757091317615,0.116,4296.4,4296.3,1.344492]
["bitfinex","ETHUSD",1757091317778,3.92,4296.6,4296.3,5.660492]
["bitfinex","ETHUSD",1757091317983,3.92,4296.6,4296.4,0.9162]
["bitfinex","ETHUSD",1757091318289,3.92,4296.6,4296.3,4.6222]
["bitfinex","ETHUSD",1757091318476,3.92,4296.6,4296.3,5.5384]
["bitfinex","ETHUSD",1757091318675,3.92,4296.6,4296.4,0.4568]
["bitfinex","ETHUSD",1757091318999,3.92,4296.6,4296.5,0.3062]
["bitfinex","ETHUSD",1757091320286,4.036,4296.6,4296.5,0.3062]
["bitfinex","ETHUSD",1757091320490,3.92,4296.6,4296.5,0.3062]
["bitfinex","ETHUSD",1757091320902,3.92,4296.6,4296.5,0.763]
["bitfinex","ETHUSD",1757091321099,3.92,4296.6,4296.5,1.7187]
["bitfinex","ETHUSD",1757091321423,3.92,4296.6,4296.5,0.3062]
["bitfinex","ETHUSD",1757091322389,3.92,4296.6,4296.5,5.4224]
["bitfinex","ETHUSD",1757091322725,0.116,4296.8,4296.5,5.4224]
["bitfinex","ETHUSD",1757091323031,3.92,4297.0,4296.8,2.32728343]
["bitfinex","ETHUSD",1757091323199,3.92,4297.0,4296.7,0.116]
["bitfinex","ETHUSD",1757091323200,3.92,4297.0,4296.9,1.2224]
["bitfinex","ETHUSD",1757091323519,0.001,4297.1,4296.9,1.2224]
["bitfinex","ETHUSD",1757091323520,0.001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757091323717,0.001,4297.1,4297.0,3.26667707]
["bitfinex","ETHUSD",1757091323921,0.001,4297.1,4297.0,6.57287707]
["bitfinex","ETHUSD",1757091324087,0.001,4297.1,4297.0,6.54960502]
["bitfinex","ETHUSD",1757091325524,0.001,4297.1,4297.0,13.12634376]
["bitfinex","ETHUSD",1757091325824,0.001,4297.1,4297.0,15.39425173]
["bitfinex","ETHUSD",1757091330721,0.001,4297.1,4297.0,8.36071299]
["bitfinex","ETHUSD",1757091330935,0.3162,4297.1,4296.9,0.81543031]
["bitfinex","ETHUSD",1757091331137,0.9302,4297.0,4296.7,4.2]
["bitfinex","ETHUSD",1757091331295,0.3152,4296.8,4296.7,9.52733005]
["bitfinex","ETHUSD",1757091331496,0.001,4297.1,4296.9,4.2]
["bitfinex","ETHUSD",1757091331741,0.001,4297.1,4297.0,8.90394376]
["bitfinex","ETHUSD",1757091331899,0.001,4297.1,4297.0,9.21014376]
["bitfinex","ETHUSD",1757091332095,0.001,4297.1,4297.0,8.90394376]
["bitfinex","ETHUSD",1757091332299,0.001,4297.1,4297.0,9.21014376]
["bitfinex","ETHUSD",1757091333519,0.001,4297.1,4296.9,6.52725708]
["bitfinex","ETHUSD",1757091333520,0.3162,4297.1,4296.9,6.52725708]
["bitfinex","ETHUSD",1757091333817,0.3162,4297.1,4296.9,6.52724265]
["bitfinex","ETHUSD",1757091334238,0.9302,4297.0,4296.9,4.2]
["bitfinex","ETHUSD",1757091334418,1.2454,4297.0,4296.9,4.2]
["bitfinex","ETHUSD",1757091337786,0.001,4297.1,4296.9,4.2]
["bitfinex","ETHUSD",1757091338131,0.3152,4297.0,4296.9,4.2]
["bitfinex","ETHUSD",1757091338377,1.2454,4297.0,4296.9,4.2]
["bitfinex","ETHUSD",1757091338536,3.57260502,4297.0,4296.9,4.2]
["bitfinex","ETHUSD",1757091341542,0.001,4297.1,4296.9,4.4905]
["bitfinex","ETHUSD",1757091341746,3.263,4297.0,4296.9,4.2]
["bitfinex","ETHUSD",1757091342875,6.53320502,4297.0,4296.9,4.2]
["bitfinex","ETHUSD",1757091345288,6.53320502,4297.0,4296.3,0.004]
["bitfinex","ETHUSD",1757091345289,2.32747585,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1757091345472,12.82326876,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757091345675,14.07326876,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757091345839,3.57753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757091346150,7.49653002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757091346548,8.28853002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757091346751,14.86526876,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757091347383,0.792,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757091347672,3.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091347873,9.06080092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091348075,10.00380092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091348295,3.11985511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091348587,6.11985511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091348883,7.48862196,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091350157,11.40862196,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091352183,7.48862196,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091352385,11.40862196,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091352956,11.28985511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091355786,11.38317906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091355986,10.93367906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091356173,11.38317906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091356590,10.88967906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091356789,10.44017906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091358384,10.13317906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091358579,10.88967906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091359009,10.44017906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091359702,11.38317906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091360008,10.88967906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091360302,9.34117906,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757091360487,9.24785511,4295.8,4295.7,0.29050001]
["bitfinex","ETHUSD",1757091360684,6.24785511,4295.8,4295.7,0.29050001]
["bitfinex","ETHUSD",1757091360899,2.32785511,4295.8,4295.7,0.73940001]
["bitfinex","ETHUSD",1757091361084,3.92,4295.8,4295.7,4.93940001]
["bitfinex","ETHUSD",1757091361288,3.92,4295.8,4295.7,1.22200001]
["bitfinex","ETHUSD",1757091361483,4.036,4295.8,4295.7,1.22200001]
["bitfinex","ETHUSD",1757091361809,6.36385511,4295.8,4295.7,1.22200001]
["bitfinex","ETHUSD",1757091362876,6.36385511,4295.8,4295.7,0.77310001]
["bitfinex","ETHUSD",1757091363076,6.36385511,4295.8,4295.7,1.22200001]
["bitfinex","ETHUSD",1757091364007,3.92,4295.8,4295.7,1.76420001]
["bitfinex","ETHUSD",1757091364174,3.92,4295.8,4295.7,4.09210931]
["bitfinex","ETHUSD",1757091364380,3.92,4295.8,4295.7,8.29210931]
["bitfinex","ETHUSD",1757091364575,0.001,4296.4,4296.0,2.32771596]
["bitfinex","ETHUSD",1757091364784,3.92,4296.3,4296.1,4.2]
["bitfinex","ETHUSD",1757091365107,3.92,4296.3,4296.2,5.422]
["bitfinex","ETHUSD",1757091365419,0.001,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757091365582,0.001,4296.4,4296.3,3.3750842]
["bitfinex","ETHUSD",1757091365777,0.001,4296.4,4296.3,3.6655842]
["bitfinex","ETHUSD",1757091365974,0.001,4296.4,4296.3,7.37110404]
["bitfinex","ETHUSD",1757091366613,0.001,4296.4,4296.3,8.16310404]
["bitfinex","ETHUSD",1757091367877,0.001,4296.4,4296.3,22.66310404]
["bitfinex","ETHUSD",1757091372297,0.001,4297.6,4297.2,6.49909671]
["bitfinex","ETHUSD",1757091372502,0.001,4297.6,4297.2,13.41809671]
["bitfinex","ETHUSD",1757091372697,0.001,4297.6,4297.2,15.97750468]
["bitfinex","ETHUSD",1757091372893,0.001,4297.6,4297.2,16.86870468]
["bitfinex","ETHUSD",1757091373099,0.001,4297.6,4297.2,16.96194901]
["bitfinex","ETHUSD",1757091373299,0.001,4297.6,4297.2,16.52264901]
["bitfinex","ETHUSD",1757091373498,0.001,4297.6,4297.2,16.96194901]
["bitfinex","ETHUSD",1757091377890,0.001,4297.6,4297.2,33.72355936]
["bitfinex","ETHUSD",1757091378097,0.001,4297.6,4297.2,34.51555936]
["bitfinex","ETHUSD",1757091378327,0.001,4297.6,4297.2,41.68555936]
["bitfinex","ETHUSD",1757091378626,0.001,4298.3,4297.2,41.68555936]
["bitfinex","ETHUSD",1757091378798,0.001,4298.3,4298.1,5.32660943]
["bitfinex","ETHUSD",1757091378989,0.001,4298.3,4298.2,13.41182085]
["bitfinex","ETHUSD",1757091379190,0.001,4298.3,4298.2,14.5712553]
["bitfinex","ETHUSD",1757091379841,0.001,4298.3,4298.2,15.45646682]
["bitfinex","ETHUSD",1757091380616,0.001,4298.9,4298.4,0.792]
["bitfinex","ETHUSD",1757091380824,0.001,4298.9,4298.8,22.87984092]
["bitfinex","ETHUSD",1757091381027,0.001,4298.9,4298.8,9.53573057]
["bitfinex","ETHUSD",1757091382404,0.001,4298.9,4298.8,9.65173057]
["bitfinex","ETHUSD",1757091382629,0.001,4298.9,4298.8,10.54293057]
["bitfinex","ETHUSD",1757091383819,0.001,4298.9,4298.8,27.30454092]
["bitfinex","ETHUSD",1757091384014,0.001,4298.9,4298.8,29.57244889]
["bitfinex","ETHUSD",1757091384219,0.001,4298.9,4298.8,30.36444889]
["bitfinex","ETHUSD",1757091385538,0.001,4298.9,4298.8,13.60283854]
["bitfinex","ETHUSD",1757091386045,0.001,4298.9,4298.8,24.91683854]
["bitfinex","ETHUSD",1757091388428,0.001,4298.9,4298.8,17.74683854]
["bitfinex","ETHUSD",1757091390144,0.001,4298.9,4298.8,13.60283854]
["bitfinex","ETHUSD",1757091392865,0.001,4298.9,4298.8,13.60083854]
["bitfinex","ETHUSD",1757091393030,1e-08,4299.2,4299.1,6.11806824]
["bitfinex","ETHUSD",1757091393239,1e-08,4299.2,4299.1,10.15006824]
["bitfinex","ETHUSD",1757091393455,1e-08,4299.2,4299.1,11.33276824]
["bitfinex","ETHUSD",1757091393620,1e-08,4299.2,4299.1,24.60700081]
["bitfinex","ETHUSD",1757091393827,0.4449,4300.9,4300.5,2.32531101]
["bitfinex","ETHUSD",1757091394025,0.001,4301.5,4300.5,6.47384211]
["bitfinex","ETHUSD",1757091394234,1.2422,4300.6,4300.5,6.24131101]
["bitfinex","ETHUSD",1757091395224,0.7552,4300.6,4300.5,6.24131101]
["bitfinex","ETHUSD",1757091395475,1.2422,4300.6,4300.5,6.24131101]
["bitfinex","ETHUSD",1757091397672,0.3103,4300.6,4300.5,6.24131101]
["bitfinex","ETHUSD",1757091397860,0.7552,4300.6,4300.5,6.24131101]
["bitfinex","ETHUSD",1757091398259,1.2422,4300.6,4300.5,6.24131101]
["bitfinex","ETHUSD",1757091403761,1.2422,4300.6,4300.5,6.35731101]
["bitfinex","ETHUSD",1757091405591,1.2422,4300.6,4300.4,3.914]
["bitfinex","ETHUSD",1757091405904,1.2422,4300.6,4299.0,2.32611518]
["bitfinex","ETHUSD",1757091405905,0.9074,4300.5,4300.2,3.914]
["bitfinex","ETHUSD",1757091406201,0.3006,4300.3,4300.1,3.914]
["bitfinex","ETHUSD",1757091406398,0.9074,4300.2,4299.2,0.02326014]
["bitfinex","ETHUSD",1757091406570,0.9074,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757091406765,1.208,4300.2,4300.1,6.23952731]
["bitfinex","ETHUSD",1757091408917,1.208,4300.2,4299.5,6.23980122]
["bitfinex","ETHUSD",1757091409111,0.9074,4300.1,4299.8,2.3256571]
["bitfinex","ETHUSD",1757091409263,0.3006,4299.9,4299.8,2.3256571]
["bitfinex","ETHUSD",1757091409469,1.208,4299.9,4299.8,2.3256571]
["bitfinex","ETHUSD",1757091411420,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757091411625,0.001,4300.2,4300.1,6.23952731]
["bitfinex","ETHUSD",1757091411930,0.4352,4300.2,4300.1,9.23952731]
["bitfinex","ETHUSD",1757091412126,0.001,4300.2,4300.1,9.23952731]
["bitfinex","ETHUSD",1757091412296,0.001,4300.2,4300.1,9.55382731]
["bitfinex","ETHUSD",1757091412492,0.001,4300.2,4300.1,11.05998844]
["bitfinex","ETHUSD",1757091412700,0.001,4300.2,4300.1,11.98478844]
["bitfinex","ETHUSD",1757091413197,0.001,4301.5,4301.0,2.32504068]
["bitfinex","ETHUSD",1757091413397,0.001,4301.5,4301.4,6.11682447]
["bitfinex","ETHUSD",1757091413714,0.001,4301.5,4301.4,10.34512447]
["bitfinex","ETHUSD",1757091413895,0.001,4301.5,4301.4,12.62940621]
["bitfinex","ETHUSD",1757091414100,0.001,4301.5,4301.4,10.6914472]
["bitfinex","ETHUSD",1757091414432,0.001,4301.5,4301.4,11.0057472]
["bitfinex","ETHUSD",1757091414601,0.001,4301.5,4301.4,10.91260621]
["bitfinex","ETHUSD",1757091415102,0.001,4301.5,4301.4,10.59830621]
["bitfinex","ETHUSD",1757091415516,1.209,4301.5,4301.4,7.034]
["bitfinex","ETHUSD",1757091415716,1.209,4301.5,4301.4,9.35882447]
["bitfinex","ETHUSD",1757091417243,0.3016,4301.5,4301.4,9.35882447]
["bitfinex","ETHUSD",1757091417447,0.7358,4301.5,4301.4,9.35882447]
["bitfinex","ETHUSD",1757091417742,0.001,4301.5,4301.4,9.67312447]
["bitfinex","ETHUSD",1757091417925,0.001,4301.5,4301.4,10.87292311]
["bitfinex","ETHUSD",1757091418709,0.001,4301.5,4301.4,10.55862311]
["bitfinex","ETHUSD",1757091420416,0.001,4301.5,4301.4,10.87292311]
["bitfinex","ETHUSD",1757091421342,0.001,4301.5,4301.4,10.55862311]
["bitfinex","ETHUSD",1757091421949,0.3016,4301.5,4301.4,10.55862311]
["bitfinex","ETHUSD",1757091422152,1.209,4301.5,4300.1,1.50616113]
["bitfinex","ETHUSD",1757091422353,0.9074,4301.4,4300.4,2.32536508]
["bitfinex","ETHUSD",1757091422646,0.9074,4301.4,4300.8,2.3251488]
["bitfinex","ETHUSD",1757091422846,0.9074,4301.4,4301.2,2.32492652]
["bitfinex","ETHUSD",1757091423053,0.001,4301.5,4301.2,2.32492652]
["bitfinex","ETHUSD",1757091423054,1.208,4301.3,4301.2,2.32492652]
["bitfinex","ETHUSD",1757091423356,1.208,4301.3,4301.1,2.32496555]
["bitfinex","ETHUSD",1757091423658,0.9074,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757091423957,1.208,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757091425449,1.208,4301.2,4301.0,3.0]
["bitfinex","ETHUSD",1757091425659,0.9074,4301.1,4301.0,5.32501165]
["bitfinex","ETHUSD",1757091425965,1.208,4301.1,4301.0,5.32501165]
["bitfinex","ETHUSD",1757091426143,1.3288,4301.1,4299.6,1.713]
["bitfinex","ETHUSD",1757091426332,0.9074,4301.0,4300.5,2.3252676]
["bitfinex","ETHUSD",1757091426536,0.9074,4301.0,4300.3,3.0]
["bitfinex","ETHUSD",1757091426837,0.9074,4301.0,4300.6,2.32522566]
["bitfinex","ETHUSD",1757091427052,0.3006,4300.7,4300.3,3.0]
["bitfinex","ETHUSD",1757091427251,0.9074,4300.6,4300.3,3.0]
["bitfinex","ETHUSD",1757091427570,0.3006,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1757091428267,0.4342,4300.8,4300.4,2.32534552]
["bitfinex","ETHUSD",1757091428571,0.4342,4300.7,4300.6,2.3252249]
["bitfinex","ETHUSD",1757091428767,0.7348,4300.7,4300.6,2.3252249]
["bitfinex","ETHUSD",1757091428983,0.7348,4300.7,4300.5,2.32530217]
["bitfinex","ETHUSD",1757091429304,0.7348,4300.7,4300.4,2.32535079]
["bitfinex","ETHUSD",1757091429474,0.7348,4300.7,4300.5,2.32530583]
["bitfinex","ETHUSD",1757091429681,0.7348,4300.7,4300.3,3.0]
["bitfinex","ETHUSD",1757091429682,0.7348,4300.7,4300.4,2.32536508]
["bitfinex","ETHUSD",1757091429837,0.7348,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757091430039,0.3006,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757091430366,0.4514,4301.0,4300.7,2.32518458]
["bitfinex","ETHUSD",1757091430592,0.2867,4300.8,4300.7,2.32518458]
["bitfinex","ETHUSD",1757091431096,1.196,4300.8,4300.7,2.32518458]
["bitfinex","ETHUSD",1757091431599,1.196,4300.8,4300.4,3.914]
["bitfinex","ETHUSD",1757091431901,0.9093,4300.7,4300.4,6.2393571]
["bitfinex","ETHUSD",1757091432067,0.2867,4300.5,4300.4,6.35536508]
["bitfinex","ETHUSD",1757091432494,1.196,4300.5,4300.3,2.3253688]
["bitfinex","ETHUSD",1757091432795,0.9093,4300.4,4300.3,2.3253688]
["bitfinex","ETHUSD",1757091433096,1.196,4300.4,4300.2,5.32545177]
["bitfinex","ETHUSD",1757091433300,0.9093,4300.3,4300.2,5.32545177]
["bitfinex","ETHUSD",1757091433494,1.196,4300.3,4300.2,3.0]
["bitfinex","ETHUSD",1757091433799,1.196,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757091434578,1.196,4300.3,4300.0,3.004]
["bitfinex","ETHUSD",1757091434773,0.2867,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757091434981,0.7446,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757091435400,1.196,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757091436795,3.52143037,4300.3,4300.0,0.004]
["bitfinex","ETHUSD",1757091437006,3.18313037,4300.3,4300.0,0.004]
["bitfinex","ETHUSD",1757091437305,2.32552731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1757091437802,3.52152731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1757091438568,1.196,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1757091438764,3.65308731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1757091440808,7.56808731,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1757091441707,5.24256,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1757091442104,0.4579,4300.7,4300.0,0.3171]
["bitfinex","ETHUSD",1757091442272,3.914,4300.4,4300.2,2.32543368]
["bitfinex","ETHUSD",1757091442604,3.914,4300.4,4300.0,0.004]
["bitfinex","ETHUSD",1757091442806,3.914,4300.4,4300.1,2.32549682]
["bitfinex","ETHUSD",1757091442974,3.914,4300.4,4300.0,0.004]
["bitfinex","ETHUSD",1757091442975,3.914,4300.4,4300.2,2.32545979]
["bitfinex","ETHUSD",1757091443175,3.914,4300.4,4300.0,0.004]
["bitfinex","ETHUSD",1757091443375,3.914,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757091443592,3.914,4300.4,4300.1,2.32548414]
["bitfinex","ETHUSD",1757091443773,3.914,4300.4,4300.2,2.32544679]
["bitfinex","ETHUSD",1757091443969,3.914,4300.4,4300.2,2.3254468]
["bitfinex","ETHUSD",1757091444510,3.914,4300.4,4300.2,2.32546454]
["bitfinex","ETHUSD",1757091444683,3.914,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757091445094,3.914,4300.4,4300.2,2.3254457]
["bitfinex","ETHUSD",1757091445288,3.914,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757091445493,3.914,4300.4,4300.0,0.004]
["bitfinex","ETHUSD",1757091445690,3.914,4300.4,4300.2,2.32544204]
["bitfinex","ETHUSD",1757091446496,3.914,4300.4,4300.1,2.32552731]
["bitfinex","ETHUSD",1757091447009,3.914,4300.4,4300.1,2.32552541]
["bitfinex","ETHUSD",1757091447211,3.914,4300.4,4300.0,0.41208895]
["bitfinex","ETHUSD",1757091447389,0.2867,4300.1,4300.0,0.004]
["bitfinex","ETHUSD",1757091447592,0.2867,4300.1,4300.0,2.32958139]
["bitfinex","ETHUSD",1757091448303,3.914,4300.4,4300.0,0.3171]
["bitfinex","ETHUSD",1757091448495,3.914,4300.4,4300.2,2.32542027]
["bitfinex","ETHUSD",1757091448692,3.914,4300.4,4300.3,0.3131]
["bitfinex","ETHUSD",1757091449024,0.001,4301.2,4300.3,1.3778]
["bitfinex","ETHUSD",1757091449025,3.915,4300.9,4300.3,1.3778]
["bitfinex","ETHUSD",1757091449229,3.915,4300.9,4300.4,2.3253242]
["bitfinex","ETHUSD",1757091449399,4.8243,4300.9,4300.5,2.32528491]
["bitfinex","ETHUSD",1757091449601,2.61197717,4300.6,4300.0,2.3295665]
["bitfinex","ETHUSD",1757091449809,2.61197717,4300.6,4300.1,2.32548266]
["bitfinex","ETHUSD",1757091449810,0.4027,4300.6,4300.1,2.32548266]
["bitfinex","ETHUSD",1757091450129,0.4027,4300.6,4300.0,2.32957472]
["bitfinex","ETHUSD",1757091450130,0.4027,4300.6,4300.4,2.32536508]
["bitfinex","ETHUSD",1757091450331,0.2867,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1757091450532,0.001,4301.1,4300.5,0.3131]
["bitfinex","ETHUSD",1757091450533,0.117,4301.1,4300.5,0.3131]
["bitfinex","ETHUSD",1757091450828,3.915,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757091451034,3.915,4301.0,4300.9,2.63819474]
["bitfinex","ETHUSD",1757091451229,3.915,4301.0,4300.9,0.3131]
["bitfinex","ETHUSD",1757091451530,3.915,4301.0,4300.9,2.63819474]
["bitfinex","ETHUSD",1757091451729,0.001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757091452094,0.001,4301.1,4300.9,2.32507362]
["bitfinex","ETHUSD",1757091452095,0.2877,4301.1,4300.9,2.32507362]
["bitfinex","ETHUSD",1757091452332,0.2877,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757091452634,0.001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757091453035,0.001,4301.1,4301.0,2.63814068]
["bitfinex","ETHUSD",1757091453628,0.001,4301.1,4301.0,3.7175684]
["bitfinex","ETHUSD",1757091453840,0.001,4301.1,4301.0,3.2620684]
["bitfinex","ETHUSD",1757091454401,0.001,4301.1,4301.0,2.9489684]
["bitfinex","ETHUSD",1757091454605,0.001,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1757091454807,0.001,4301.1,4301.0,2.75414068]
["bitfinex","ETHUSD",1757091455504,0.2877,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1757091455712,1.197,4301.1,4300.9,2.32507269]
["bitfinex","ETHUSD",1757091456037,3.23437969,4301.0,4300.2,3.914]
["bitfinex","ETHUSD",1757091456204,0.9093,4301.0,4300.3,3.0]
["bitfinex","ETHUSD",1757091456405,3.914,4301.0,4300.7,2.32517061]
["bitfinex","ETHUSD",1757091456635,0.2867,4300.8,4300.4,2.32532245]
["bitfinex","ETHUSD",1757091456839,0.2867,4300.8,4300.3,3.0]
["bitfinex","ETHUSD",1757091456840,0.2867,4300.8,4300.5,2.32526785]
["bitfinex","ETHUSD",1757091457037,3.914,4301.0,4300.7,0.3131]
["bitfinex","ETHUSD",1757091457235,0.2867,4300.8,4300.3,3.0]
["bitfinex","ETHUSD",1757091457545,0.9093,4300.7,4300.2,6.23943294]
["bitfinex","ETHUSD",1757091457732,0.2867,4300.3,4300.0,3.004]
["bitfinex","ETHUSD",1757091457933,0.2867,4300.3,4300.2,2.32546181]
["bitfinex","ETHUSD",1757091458642,4.3719,4301.0,4300.3,2.32539036]
["bitfinex","ETHUSD",1757091458941,2.77652328,4300.9,4300.3,2.32539036]
["bitfinex","ETHUSD",1757091459113,2.77652328,4300.9,4300.4,2.32535137]
["bitfinex","ETHUSD",1757091459439,0.938,4300.8,4300.5,2.3253033]
["bitfinex","ETHUSD",1757091459638,0.4463,4300.8,4300.3,2.32536789]
["bitfinex","ETHUSD",1757091459939,0.4917,4300.9,4300.4,2.32532114]
["bitfinex","ETHUSD",1757091460139,0.4917,4300.9,4300.0,3.004]
["bitfinex","ETHUSD",1757091460440,0.938,4300.9,4300.4,2.32535103]
["bitfinex","ETHUSD",1757091460660,0.938,4300.9,4300.6,2.32525255]
["bitfinex","ETHUSD",1757091461163,0.001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757091462157,0.299,4301.1,4300.6,3.0]
["bitfinex","ETHUSD",1757091462360,0.299,4301.1,4300.7,2.32520137]
["bitfinex","ETHUSD",1757091462361,0.938,4301.0,4300.7,2.32520137]
["bitfinex","ETHUSD",1757091462536,0.4463,4301.0,4300.7,2.32520137]
["bitfinex","ETHUSD",1757091462728,0.001,4301.1,4300.8,2.32513577]
["bitfinex","ETHUSD",1757091462929,0.001,4301.1,4301.0,0.2888]
["bitfinex","ETHUSD",1757091463147,0.001,4301.1,4300.7,2.32518705]
["bitfinex","ETHUSD",1757091463352,0.4473,4301.1,4300.6,2.32525694]
["bitfinex","ETHUSD",1757091463561,0.4473,4301.1,4300.7,2.32516209]
["bitfinex","ETHUSD",1757091464057,0.298,4300.8,4300.6,2.32525583]
["bitfinex","ETHUSD",1757091464532,0.4917,4301.0,4300.7,2.32520287]
["bitfinex","ETHUSD",1757091464866,0.4473,4301.1,4300.7,2.32520287]
["bitfinex","ETHUSD",1757091465639,2.77228739,4301.1,4300.6,2.32922937]
["bitfinex","ETHUSD",1757091465847,0.939,4301.1,4300.6,2.32922937]
["bitfinex","ETHUSD",1757091466057,0.939,4301.1,4300.7,2.32517314]
["bitfinex","ETHUSD",1757091466364,0.939,4301.1,4300.6,0.004]
["bitfinex","ETHUSD",1757091466548,0.001,4301.1,4300.8,2.32512425]
["bitfinex","ETHUSD",1757091466757,0.001,4301.1,4300.7,2.32518551]
["bitfinex","ETHUSD",1757091466932,0.001,4301.1,4300.6,2.32923594]
["bitfinex","ETHUSD",1757091467132,0.4473,4301.1,4300.6,2.32923594]
["bitfinex","ETHUSD",1757091467345,3.26399991,4301.1,4300.6,2.32923594]
["bitfinex","ETHUSD",1757091467554,0.298,4300.7,4300.6,2.32923594]
["bitfinex","ETHUSD",1757091467865,0.001,4301.1,4300.6,0.2928]
["bitfinex","ETHUSD",1757091468178,0.001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757091468543,0.001,4301.1,4301.0,2.61384068]
["bitfinex","ETHUSD",1757091468738,0.001,4301.1,4301.0,3.05654068]
["bitfinex","ETHUSD",1757091468984,0.001,4301.1,4301.0,10.09148647]
["bitfinex","ETHUSD",1757091469270,3.915,4301.5,4301.4,6.52282447]
["bitfinex","ETHUSD",1757091469573,0.001,4301.5,4301.4,6.81162447]
["bitfinex","ETHUSD",1757091469737,0.001,4301.5,4301.4,7.25432447]
["bitfinex","ETHUSD",1757091470071,0.001,4301.5,4301.4,7.72082447]
["bitfinex","ETHUSD",1757091470268,0.001,4301.5,4301.4,7.27812447]
["bitfinex","ETHUSD",1757091470569,0.001,4301.5,4301.4,20.29305431]
["bitfinex","ETHUSD",1757091470778,0.001,4301.5,4301.4,23.29305431]
["bitfinex","ETHUSD",1757091471180,0.001,4301.5,4301.4,29.8615001]
["bitfinex","ETHUSD",1757091471882,0.001,4301.5,4301.4,18.46985431]
["bitfinex","ETHUSD",1757091472086,0.299,4301.5,4301.4,16.80882447]
["bitfinex","ETHUSD",1757091472246,0.299,4301.5,4301.4,13.80882447]
["bitfinex","ETHUSD",1757091472578,0.7453,4301.5,4301.4,13.80882447]
["bitfinex","ETHUSD",1757091472875,0.001,4301.5,4301.4,13.80882447]
["bitfinex","ETHUSD",1757091473485,0.299,4301.5,4301.4,11.484]
["bitfinex","ETHUSD",1757091473651,1.237,4301.5,4301.4,11.484]
["bitfinex","ETHUSD",1757091473855,1.237,4301.5,4301.4,4.198]
["bitfinex","ETHUSD",1757091474485,0.001,4301.5,4301.4,6.52282447]
["bitfinex","ETHUSD",1757091475897,0.001,4301.5,4301.4,6.81162447]
["bitfinex","ETHUSD",1757091476089,0.001,4301.5,4301.4,8.11667551]
["bitfinex","ETHUSD",1757091476398,0.001,4301.5,4301.4,6.52282447]
["bitfinex","ETHUSD",1757091476599,0.299,4301.5,4301.4,6.52282447]
["bitfinex","ETHUSD",1757091478498,0.7907,4301.5,4301.4,4.198]
["bitfinex","ETHUSD",1757091478698,1.237,4301.5,4301.4,4.198]
["bitfinex","ETHUSD",1757091478899,1.237,4301.5,4301.4,4.41512928]
["bitfinex","ETHUSD",1757091479594,1.237,4301.5,4301.4,7.47145375]
["bitfinex","ETHUSD",1757091479595,0.001,4301.5,4301.4,7.47145375]
["bitfinex","ETHUSD",1757091479802,0.026,4301.8,4301.7,6.51966234]
["bitfinex","ETHUSD",1757091479992,0.026,4301.8,4301.7,4.41212928]
["bitfinex","ETHUSD",1757091480373,0.026,4301.8,4301.7,4.70092928]
["bitfinex","ETHUSD",1757091480700,0.026,4301.8,4301.7,7.02559162]
["bitfinex","ETHUSD",1757091481390,0.026,4301.8,4301.7,11.96479162]
["bitfinex","ETHUSD",1757091481592,0.026,4301.8,4301.7,13.32349959]
["bitfinex","ETHUSD",1757091482808,0.026,4301.8,4301.7,13.03469959]
["bitfinex","ETHUSD",1757091483105,1.262,4301.8,4301.7,4.41212928]
["bitfinex","ETHUSD",1757091483491,0.026,4301.8,4301.7,6.73679162]
["bitfinex","ETHUSD",1757091483699,0.324,4301.8,4301.7,6.73679162]
["bitfinex","ETHUSD",1757091483899,0.324,4301.8,4301.7,4.41212928]
["bitfinex","ETHUSD",1757091484094,0.324,4301.8,4301.7,4.41200239]
["bitfinex","ETHUSD",1757091484299,0.324,4301.8,4301.7,6.73666473]
["bitfinex","ETHUSD",1757091485008,0.7703,4301.8,4301.7,4.41200239]
["bitfinex","ETHUSD",1757091485211,0.324,4301.8,4301.7,6.73666473]
["bitfinex","ETHUSD",1757091485599,0.026,4301.8,4301.7,6.73666473]
["bitfinex","ETHUSD",1757091485815,0.324,4301.8,4301.7,4.41200239]
["bitfinex","ETHUSD",1757091486026,1.262,4301.8,4301.7,4.41200239]
["bitfinex","ETHUSD",1757091486640,1.378,4301.8,4301.7,4.195]
["bitfinex","ETHUSD",1757091486935,0.026,4301.8,4301.7,6.51966234]
["bitfinex","ETHUSD",1757091487224,0.026,4301.8,4301.7,6.80846234]
["bitfinex","ETHUSD",1757091487627,0.026,4301.8,4301.7,13.32658478]
["bitfinex","ETHUSD",1757091487921,0.026,4301.8,4301.7,12.86008478]
["bitfinex","ETHUSD",1757091488996,0.026,4301.8,4301.7,13.30278478]
["bitfinex","ETHUSD",1757091489198,0.026,4301.8,4301.7,13.75648478]
["bitfinex","ETHUSD",1757091491334,0.026,4301.8,4301.7,16.75648478]
["bitfinex","ETHUSD",1757091491535,0.001,4302.3,4301.7,16.75648478]
["bitfinex","ETHUSD",1757091491854,0.001,4302.4,4302.3,4.166]
["bitfinex","ETHUSD",1757091492218,0.3097,4302.4,4302.3,4.166]
["bitfinex","ETHUSD",1757091492718,1.2172,4302.4,4302.3,4.166]
["bitfinex","ETHUSD",1757091493351,0.3097,4302.4,4302.3,4.166]
["bitfinex","ETHUSD",1757091493914,0.7606,4302.4,4302.3,6.49033814]
["bitfinex","ETHUSD",1757091494317,0.7606,4302.4,4302.3,4.166]
["bitfinex","ETHUSD",1757091495156,0.7606,4302.4,4302.3,6.49033814]
["bitfinex","ETHUSD",1757091495345,0.3097,4302.4,4302.3,4.166]
["bitfinex","ETHUSD",1757091496637,0.3097,4302.4,4302.3,6.49033814]
["bitfinex","ETHUSD",1757091496842,0.001,4302.4,4302.3,6.78123814]
["bitfinex","ETHUSD",1757091497950,0.001,4302.4,4302.3,8.40880172]
["bitfinex","ETHUSD",1757091498157,0.001,4302.4,4302.3,9.43820172]
["bitfinex","ETHUSD",1757091499124,0.001,4302.4,4302.3,16.60820172]
["bitfinex","ETHUSD",1757091499536,0.001,4302.4,4302.3,19.60820172]
["bitfinex","ETHUSD",1757091501563,0.001,4302.4,4302.3,18.69480172]
["bitfinex","ETHUSD",1757091501767,0.3097,4302.4,4302.3,18.40390172]
["bitfinex","ETHUSD",1757091502068,1.2172,4302.4,4302.3,16.66033814]
["bitfinex","ETHUSD",1757091502233,1.2172,4302.4,4302.3,11.336]
["bitfinex","ETHUSD",1757091502431,1.2172,4302.4,4302.3,13.66033814]
["bitfinex","ETHUSD",1757091502757,1.2172,4302.4,4302.3,13.66433814]
["bitfinex","ETHUSD",1757091502935,1.2172,4302.4,4302.3,11.34]
["bitfinex","ETHUSD",1757091503135,1.2172,4302.4,4302.3,13.66433814]
["bitfinex","ETHUSD",1757091503468,1.2172,4302.4,4302.3,6.49433814]
["bitfinex","ETHUSD",1757091503841,1.2172,4302.4,4302.3,4.17]
["bitfinex","ETHUSD",1757091504866,1.2172,4302.4,4302.3,6.49433814]
["bitfinex","ETHUSD",1757091505165,1.2172,4302.4,4302.3,4.17]
["bitfinex","ETHUSD",1757091505372,1.2172,4302.4,4302.3,6.49433814]
["bitfinex","ETHUSD",1757091506050,1.2172,4302.4,4302.3,4.17]
["bitfinex","ETHUSD",1757091507167,1.2172,4302.4,4302.3,6.49433814]
["bitfinex","ETHUSD",1757091507339,1.2172,4302.4,4302.3,11.74310609]
["bitfinex","ETHUSD",1757091507340,0.001,4302.4,4302.3,11.74310609]
["bitfinex","ETHUSD",1757091507540,0.001,4302.4,4302.3,11.45220609]
["bitfinex","ETHUSD",1757091507735,0.001,4302.4,4302.3,11.74310609]
["bitfinex","ETHUSD",1757091507940,0.001,4302.4,4302.3,14.74310609]
["bitfinex","ETHUSD",1757091508452,0.001,4302.4,4302.3,10.54020609]
["bitfinex","ETHUSD",1757091508648,0.7606,4302.4,4302.3,7.17]
["bitfinex","ETHUSD",1757091508960,0.7606,4302.4,4302.3,4.17]
["bitfinex","ETHUSD",1757091509270,0.7606,4302.4,4302.3,6.49433814]
["bitfinex","ETHUSD",1757091509475,0.4566,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757091509663,0.001,4302.7,4302.4,6.18938196]
["bitfinex","ETHUSD",1757091509864,0.001,4302.7,4302.5,2.34747239]
["bitfinex","ETHUSD",1757091510061,0.001,4302.7,4302.6,2.61507607]
["bitfinex","ETHUSD",1757091510263,0.001,4302.7,4302.6,2.78387607]
["bitfinex","ETHUSD",1757091510578,0.001,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757091510783,0.001,4302.7,4302.6,2.61507607]
["bitfinex","ETHUSD",1757091510987,0.001,4302.7,4302.6,3.07477607]
["bitfinex","ETHUSD",1757091512290,0.001,4302.7,4302.6,3.09801783]
["bitfinex","ETHUSD",1757091512591,0.001,4302.7,4302.6,6.98677607]
["bitfinex","ETHUSD",1757091512886,0.001,4302.7,4302.6,8.30418669]
["bitfinex","ETHUSD",1757091513265,0.001,4302.7,4302.6,15.92788669]
["bitfinex","ETHUSD",1757091513778,0.001,4302.7,4302.6,15.47418669]
["bitfinex","ETHUSD",1757091515160,0.001,4302.9,4302.8,11.78792774]
["bitfinex","ETHUSD",1757091515487,0.587,4302.9,4302.8,9.61546804]
["bitfinex","ETHUSD",1757091516693,0.1304,4302.9,4302.8,9.61546804]
["bitfinex","ETHUSD",1757091516889,0.001,4302.9,4302.8,9.61546804]
["bitfinex","ETHUSD",1757091517377,0.001,4302.9,4302.8,5.99436804]
["bitfinex","ETHUSD",1757091517573,0.001,4302.9,4302.8,6.45406804]
["bitfinex","ETHUSD",1757091517779,0.001,4302.9,4302.8,8.45168763]
["bitfinex","ETHUSD",1757091518759,0.001,4302.9,4302.8,8.90538763]
["bitfinex","ETHUSD",1757091519384,0.001,4302.9,4302.8,9.02138763]
["bitfinex","ETHUSD",1757091519588,0.001,4302.9,4302.8,8.56768763]
["bitfinex","ETHUSD",1757091520292,0.001,4302.9,4302.8,8.10798763]
["bitfinex","ETHUSD",1757091520487,0.001,4302.9,4302.8,8.54478763]
["bitfinex","ETHUSD",1757091520711,0.001,4302.9,4302.8,8.10798763]
["bitfinex","ETHUSD",1757091520913,0.001,4302.9,4302.8,8.54478763]
["bitfinex","ETHUSD",1757091521198,0.001,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091521199,0.621,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091521494,0.001,4302.9,4302.8,5.70346804]
["bitfinex","ETHUSD",1757091521900,0.621,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091522194,0.1382,4302.9,4302.8,5.70346804]
["bitfinex","ETHUSD",1757091522407,0.001,4302.9,4302.8,5.70346804]
["bitfinex","ETHUSD",1757091522610,0.624,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091523258,0.624,4302.9,4302.8,5.70346804]
["bitfinex","ETHUSD",1757091523458,0.001,4302.9,4302.8,5.70346804]
["bitfinex","ETHUSD",1757091523656,0.621,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091524073,3.38501403,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091526796,11.1088943,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091527105,3.38501403,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091528503,2.94501403,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091531280,0.001,4302.9,4302.8,3.6865]
["bitfinex","ETHUSD",1757091531474,0.117,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091531678,0.117,4302.9,4302.8,3.6865]
["bitfinex","ETHUSD",1757091531876,0.117,4302.9,4302.8,4.1233]
["bitfinex","ETHUSD",1757091533275,0.117,4302.9,4302.8,3.6865]
["bitfinex","ETHUSD",1757091533594,0.117,4302.9,4302.8,4.1233]
["bitfinex","ETHUSD",1757091534307,0.117,4302.9,4302.8,3.6865]
["bitfinex","ETHUSD",1757091534606,0.117,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091534780,3.06101403,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091535489,3.50101403,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091535897,3.06101403,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091536888,0.737,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091537204,0.117,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091537383,0.2542,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091537711,0.117,4302.9,4302.8,3.6865]
["bitfinex","ETHUSD",1757091538809,0.117,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091539106,2.44101403,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091539278,2.57821403,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091539698,0.2542,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091539897,0.117,4302.9,4302.8,3.6865]
["bitfinex","ETHUSD",1757091540109,4.029,4302.9,4302.8,3.6865]
["bitfinex","ETHUSD",1757091540312,4.1662,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091540477,4.649,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091541713,4.029,4302.9,4302.8,3.3794]
["bitfinex","ETHUSD",1757091541912,4.029,4302.9,4302.8,4.1233]
["bitfinex","ETHUSD",1757091542217,4.028,4302.9,4302.8,4.1273]
["bitfinex","ETHUSD",1757091542607,6.97201403,4302.9,4302.8,3.3834]
["bitfinex","ETHUSD",1757091543412,4.028,4302.9,4302.8,3.3834]
["bitfinex","ETHUSD",1757091543781,4.028,4302.9,4302.8,3.6905]
["bitfinex","ETHUSD",1757091543982,4.028,4302.9,4302.8,4.1273]
["bitfinex","ETHUSD",1757091544911,0.001,4302.9,4302.8,6.94496804]
["bitfinex","ETHUSD",1757091545112,3.912,4302.9,4302.8,6.94496804]
["bitfinex","ETHUSD",1757091545817,3.912,4302.9,4302.8,6.45136804]
["bitfinex","ETHUSD",1757091546716,3.912,4302.9,4302.8,4.1273]
["bitfinex","ETHUSD",1757091547114,3.912,4302.9,4302.8,3.6905]
["bitfinex","ETHUSD",1757091547316,3.912,4302.9,4302.8,6.45136804]
["bitfinex","ETHUSD",1757091547915,0.001,4302.9,4302.8,6.45136804]
["bitfinex","ETHUSD",1757091549019,0.1382,4302.9,4302.8,3.3834]
["bitfinex","ETHUSD",1757091549231,0.621,4302.9,4302.8,3.3834]
["bitfinex","ETHUSD",1757091549395,0.737,4302.9,4302.8,3.3834]
["bitfinex","ETHUSD",1757091549808,3.06101403,4302.9,4302.8,3.3834]
["bitfinex","ETHUSD",1757091550325,3.50101403,4302.9,4302.8,3.3834]
["bitfinex","ETHUSD",1757091553820,3.06101403,4302.9,4302.8,3.3834]
["bitfinex","ETHUSD",1757091554151,3.06101403,4302.9,4302.8,3.60118068]
["bitfinex","ETHUSD",1757091554360,3.912,4302.9,4302.8,3.88708068]
["bitfinex","ETHUSD",1757091554523,6.81921403,4302.9,4302.8,3.60118068]
["bitfinex","ETHUSD",1757091555954,0.001,4302.9,4302.8,0.50768068]
["bitfinex","ETHUSD",1757091556155,0.001,4302.9,4302.8,0.96728068]
["bitfinex","ETHUSD",1757091556359,0.001,4302.9,4302.8,1.42008068]
["bitfinex","ETHUSD",1757091556360,3.912,4302.9,4302.8,1.42008068]
["bitfinex","ETHUSD",1757091556553,3.912,4302.9,4302.8,0.96728068]
["bitfinex","ETHUSD",1757091557262,3.912,4302.9,4302.8,3.29134872]
["bitfinex","ETHUSD",1757091557756,3.912,4302.9,4302.8,3.74414872]
["bitfinex","ETHUSD",1757091557757,0.001,4302.9,4302.8,3.74414872]
["bitfinex","ETHUSD",1757091557950,0.001,4302.9,4302.8,4.7420788]
["bitfinex","ETHUSD",1757091559723,0.001,4302.9,4302.8,12.0324788]
["bitfinex","ETHUSD",1757091564489,0.001,4302.9,4302.8,12.1484788]
["bitfinex","ETHUSD",1757091565882,0.001,4302.9,4302.8,11.6956788]
["bitfinex","ETHUSD",1757091568088,0.001,4302.9,4302.8,12.1484788]
["bitfinex","ETHUSD",1757091568690,0.001,4302.9,4302.8,11.6956788]
["bitfinex","ETHUSD",1757091570869,0.001,4302.9,4302.8,12.1484788]
["bitfinex","ETHUSD",1757091571066,0.001,4303.3,4303.0,2.32396002]
["bitfinex","ETHUSD",1757091571254,0.001,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757091571470,0.001,4303.3,4303.2,2.54163269]
["bitfinex","ETHUSD",1757091572080,0.001,4303.3,4303.2,2.82753269]
["bitfinex","ETHUSD",1757091572472,0.001,4303.3,4303.2,5.92003269]
["bitfinex","ETHUSD",1757091573193,0.1121,4303.3,4303.2,5.92003269]
["bitfinex","ETHUSD",1757091573392,0.1121,4303.3,4303.2,7.39327835]
["bitfinex","ETHUSD",1757091573997,0.001,4303.3,4303.2,7.39327835]
["bitfinex","ETHUSD",1757091575394,0.001,4303.3,4303.2,7.67917835]
["bitfinex","ETHUSD",1757091575607,0.001,4303.3,4303.2,7.67873595]
["bitfinex","ETHUSD",1757091576394,0.001,4303.3,4303.2,7.39283595]
["bitfinex","ETHUSD",1757091577801,0.5842,4303.3,4303.2,7.39283595]
["bitfinex","ETHUSD",1757091578190,0.001,4303.3,4303.2,7.39283595]
["bitfinex","ETHUSD",1757091578797,0.001,4303.3,4303.2,7.39281603]
["bitfinex","ETHUSD",1757091578986,0.001,4303.3,4303.2,7.67871603]
["bitfinex","ETHUSD",1757091579297,0.001,4303.3,4303.2,7.39281603]
["bitfinex","ETHUSD",1757091580679,0.001,4303.3,4303.2,8.12081603]
["bitfinex","ETHUSD",1757091580877,0.001,4303.3,4303.2,7.69251603]
["bitfinex","ETHUSD",1757091582304,0.001,4303.3,4303.2,6.21927037]
["bitfinex","ETHUSD",1757091582507,0.001,4303.3,4303.2,5.91957037]
["bitfinex","ETHUSD",1757091583294,0.5699,4303.3,4303.2,5.91957037]
["bitfinex","ETHUSD",1757091583599,0.001,4303.3,4303.2,5.91957037]
["bitfinex","ETHUSD",1757091585213,0.001,4303.3,4303.2,6.21927037]
["bitfinex","ETHUSD",1757091585511,0.001,4303.3,4303.2,6.64757037]
["bitfinex","ETHUSD",1757091585902,0.001,4303.3,4303.2,12.31412341]
["bitfinex","ETHUSD",1757091586218,0.001,4303.3,4303.2,11.84472341]
["bitfinex","ETHUSD",1757091588535,5.481371,4303.3,4303.2,11.84472341]
["bitfinex","ETHUSD",1757091588884,5.481371,4303.3,4303.2,18.87537178]
["bitfinex","ETHUSD",1757091589202,5.481371,4303.3,4303.2,18.99137178]
["bitfinex","ETHUSD",1757091589715,5.481371,4303.3,4303.2,11.96072341]
["bitfinex","ETHUSD",1757091589921,5.481371,4303.3,4303.2,10.67257037]
["bitfinex","ETHUSD",1757091590431,5.481371,4303.3,4303.2,9.94457037]
["bitfinex","ETHUSD",1757091590605,6.078671,4303.3,4303.2,3.59571836]
["bitfinex","ETHUSD",1757091591192,6.078671,4303.3,4303.2,5.91957037]
["bitfinex","ETHUSD",1757091591394,6.078671,4303.3,4303.2,5.70225201]
["bitfinex","ETHUSD",1757091591595,5.481371,4303.3,4303.2,5.70225201]
["bitfinex","ETHUSD",1757091591805,5.481371,4303.3,4303.2,6.00195201]
["bitfinex","ETHUSD",1757091592129,5.481371,4303.3,4303.2,6.43025201]
["bitfinex","ETHUSD",1757091592887,6.078671,4303.3,4303.2,3.3784]
["bitfinex","ETHUSD",1757091593202,5.481371,4303.3,4303.2,3.3784]
["bitfinex","ETHUSD",1757091593603,6.081671,4303.3,4303.2,3.3784]
["bitfinex","ETHUSD",1757091596025,6.081671,4303.3,4303.2,5.70225201]
["bitfinex","ETHUSD",1757091596329,6.081671,4303.3,4303.2,3.3784]
["bitfinex","ETHUSD",1757091598303,6.081671,4303.3,4303.2,5.70225201]
["bitfinex","ETHUSD",1757091598503,5.481371,4303.3,4303.2,5.70225201]
["bitfinex","ETHUSD",1757091598741,5.481371,4303.3,4303.2,3.3784]
["bitfinex","ETHUSD",1757091599237,5.481371,4303.3,4303.2,5.70225201]
["bitfinex","ETHUSD",1757091600245,5.481371,4303.3,4303.2,6.43025201]
["bitfinex","ETHUSD",1757091600415,5.481371,4303.3,4303.2,3.3784]
["bitfinex","ETHUSD",1757091600740,6.078671,4303.3,4303.2,3.3784]
["bitfinex","ETHUSD",1757091600926,14.96371738,4303.3,4303.2,3.3784]
["bitfinex","ETHUSD",1757091601125,15.40131738,4303.3,4303.2,3.3784]
["bitfinex","ETHUSD",1757091601304,2.32396002,4303.0,4302.9,3.3784]
["bitfinex","ETHUSD",1757091601623,6.23196002,4303.0,4302.9,3.3784]
["bitfinex","ETHUSD",1757091601828,7.26846002,4303.0,4302.9,3.3784]
["bitfinex","ETHUSD",1757091602227,5.481371,4303.3,4302.9,3.6781]
["bitfinex","ETHUSD",1757091602428,3.908,4303.2,4303.0,3.3784]
["bitfinex","ETHUSD",1757091602742,3.908,4303.2,4303.1,2.75220602]
["bitfinex","ETHUSD",1757091602944,3.908,4303.2,4303.1,3.05190602]
["bitfinex","ETHUSD",1757091603140,3.908,4303.2,4303.1,0.728]
["bitfinex","ETHUSD",1757091603441,3.908,4303.2,4303.1,3.05190602]
["bitfinex","ETHUSD",1757091604630,5.597371,4303.3,4303.1,3.05190602]
["bitfinex","ETHUSD",1757091604830,5.597371,4303.3,4303.2,0.4283]
["bitfinex","ETHUSD",1757091605142,5.597371,4303.3,4303.0,3.3784]
["bitfinex","ETHUSD",1757091605528,5.597371,4303.3,4303.0,5.70234844]
["bitfinex","ETHUSD",1757091606113,5.597371,4303.3,4303.1,2.32389472]
["bitfinex","ETHUSD",1757091606312,5.597371,4303.3,4303.2,0.2997]
["bitfinex","ETHUSD",1757091606634,5.597371,4303.3,4303.2,0.728]
["bitfinex","ETHUSD",1757091606944,6.194671,4303.3,4303.0,3.3784]
["bitfinex","ETHUSD",1757091607111,0.4578,4303.2,4303.0,3.3784]
["bitfinex","ETHUSD",1757091607314,0.4578,4303.2,4303.1,3.3784]
["bitfinex","ETHUSD",1757091607539,5.547371,4303.3,4303.1,3.3784]
["bitfinex","ETHUSD",1757091607714,2.32401403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091607915,6.23201403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091608241,7.26851403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091609446,6.98251403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091610149,7.26851403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091610532,7.21851403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091610732,6.93251403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091611115,7.21851403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091611334,6.93251403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091612347,7.21851403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091612650,6.93251403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091612850,6.63981403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091613150,6.93251403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091613331,6.42471403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091613534,6.13201403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091613739,6.13201403,4302.9,4302.8,0.745]
["bitfinex","ETHUSD",1757091614257,6.13201403,4302.9,4302.8,0.298]
["bitfinex","ETHUSD",1757091614455,6.13201403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091615116,6.25561403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091615346,7.17721403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091615876,7.96921403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091616163,7.91921403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091617023,6.08201403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091618341,6.20891403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091618547,6.67711403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091619068,6.62711403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091619247,7.07721403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091619560,6.62711403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091620221,7.07721403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091620425,6.62711403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091620669,6.62711403,4302.9,4302.8,0.298]
["bitfinex","ETHUSD",1757091620670,6.23201403,4302.9,4302.8,0.298]
["bitfinex","ETHUSD",1757091621640,6.82381403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091621844,7.27721403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091622218,6.82381403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091622420,6.35561403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091622622,6.23201403,4302.9,4302.8,0.298]
["bitfinex","ETHUSD",1757091622823,6.23201403,4302.9,4302.8,0.745]
["bitfinex","ETHUSD",1757091623568,6.35561403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091623750,6.82381403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091624272,7.27721403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091624439,6.82381403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091624641,6.23201403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091625461,6.23201403,4302.9,4302.8,0.298]
["bitfinex","ETHUSD",1757091625678,6.23201403,4302.9,4302.8,0.745]
["bitfinex","ETHUSD",1757091626560,3.908,4302.9,4302.8,0.745]
["bitfinex","ETHUSD",1757091626743,6.23201403,4302.9,4302.8,0.745]
["bitfinex","ETHUSD",1757091627462,6.23201403,4302.9,4302.8,0.298]
["bitfinex","ETHUSD",1757091628191,6.82381403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091628348,7.27721403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091628876,13.8384624,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091629239,6.82381403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091629444,6.23201403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091629974,6.82711403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091630275,6.35891403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091630442,6.23201403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091630848,6.23201403,4302.9,4302.8,0.745]
["bitfinex","ETHUSD",1757091631279,6.23201403,4302.9,4302.8,0.298]
["bitfinex","ETHUSD",1757091631662,6.23201403,4302.9,4302.8,0.745]
["bitfinex","ETHUSD",1757091631663,3.908,4302.9,4302.8,0.745]
["bitfinex","ETHUSD",1757091633581,3.909,4302.9,4302.8,4.945]
["bitfinex","ETHUSD",1757091633985,0.001,4302.9,4302.8,5.9103]
["bitfinex","ETHUSD",1757091634190,0.001,4302.9,4302.8,8.23436804]
["bitfinex","ETHUSD",1757091634751,0.001,4302.9,4302.8,22.73436804]
["bitfinex","ETHUSD",1757091637696,0.001,4302.9,4302.8,8.23436804]
["bitfinex","ETHUSD",1757091638196,0.001,4302.9,4302.8,25.73436804]
["bitfinex","ETHUSD",1757091639904,1.233371,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757091640068,1.233371,4303.3,4303.2,2.61915201]
["bitfinex","ETHUSD",1757091640269,1.233371,4303.3,4303.2,3.96316107]
["bitfinex","ETHUSD",1757091641209,0.001,4303.4,4303.3,5.32379801]
["bitfinex","ETHUSD",1757091641371,0.001,4303.4,4303.3,13.97841487]
["bitfinex","ETHUSD",1757091641708,0.001,4303.4,4303.3,31.04162284]
["bitfinex","ETHUSD",1757091642600,0.001,4303.4,4303.3,38.59370598]
["bitfinex","ETHUSD",1757091644104,0.001,4303.4,4303.3,38.70970598]
["bitfinex","ETHUSD",1757091644308,0.001,4303.4,4303.3,27.33970598]
["bitfinex","ETHUSD",1757091645895,0.001,4303.4,4303.3,23.40900598]
["bitfinex","ETHUSD",1757091646812,0.001,4303.4,4303.3,8.61370598]
["bitfinex","ETHUSD",1757091647031,0.001,4303.4,4303.3,6.34579801]
["bitfinex","ETHUSD",1757091647177,0.3033,4303.4,4303.3,6.34579801]
["bitfinex","ETHUSD",1757091647488,0.001,4303.4,4303.3,6.34579801]
["bitfinex","ETHUSD",1757091647696,1.2743,4303.4,4303.2,3.906]
["bitfinex","ETHUSD",1757091647918,0.4731,4303.3,4303.2,3.906]
["bitfinex","ETHUSD",1757091648249,1.2733,4303.3,4303.2,3.906]
["bitfinex","ETHUSD",1757091649115,0.8002,4303.3,4303.2,6.22985201]
["bitfinex","ETHUSD",1757091649521,0.8002,4303.3,4303.2,3.906]
["bitfinex","ETHUSD",1757091650012,0.3023,4303.3,4303.2,3.906]
["bitfinex","ETHUSD",1757091650515,0.3023,4303.3,4303.2,6.22985201]
["bitfinex","ETHUSD",1757091651008,0.3023,4303.3,4303.2,3.906]
["bitfinex","ETHUSD",1757091651217,1.2733,4303.3,4302.9,0.116]
["bitfinex","ETHUSD",1757091651515,0.971,4303.2,4302.9,6.34599835]
["bitfinex","ETHUSD",1757091651704,0.3023,4303.0,4302.9,6.34599835]
["bitfinex","ETHUSD",1757091652108,0.3023,4303.0,4302.9,2.43999835]
["bitfinex","ETHUSD",1757091652411,1.2733,4303.0,4302.8,0.004]
["bitfinex","ETHUSD",1757091652714,0.971,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091653113,1.2733,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091653607,3.59731403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091654015,4.18944067,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091654390,8.09544067,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091656702,7.50331403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091658622,4.2083,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091659311,6.53231403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091659520,4.2083,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091659832,6.53231403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091660128,4.2083,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091660432,3.906,4302.9,4302.8,0.2993]
["bitfinex","ETHUSD",1757091660629,4.022,4302.9,4302.8,4.4993]
["bitfinex","ETHUSD",1757091660832,8.02151403,4302.9,4302.8,4.204]
["bitfinex","ETHUSD",1757091663942,7.54841403,4302.9,4302.8,4.204]
["bitfinex","ETHUSD",1757091664246,6.64831403,4302.9,4302.8,4.204]
["bitfinex","ETHUSD",1757091664417,7.61931403,4302.9,4302.8,4.204]
["bitfinex","ETHUSD",1757091666621,7.61931403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091670338,7.14621403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091670648,6.64831403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091670853,6.34601403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091671049,6.64281403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091671636,6.34601403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091672077,6.34601403,4302.9,4302.8,0.3108]
["bitfinex","ETHUSD",1757091672563,6.34601403,4302.9,4302.8,4.5108]
["bitfinex","ETHUSD",1757091672974,6.34601403,4302.9,4302.8,4.9549]
["bitfinex","ETHUSD",1757091673270,6.34601403,4302.9,4302.8,5.4317]
["bitfinex","ETHUSD",1757091673271,4.022,4302.9,4302.8,5.4317]
["bitfinex","ETHUSD",1757091673580,0.116,4302.9,4302.8,8.53135819]
["bitfinex","ETHUSD",1757091674566,3.906,4303.2,4302.8,6.20729015]
["bitfinex","ETHUSD",1757091674754,0.001,4303.3,4302.9,0.9209]
["bitfinex","ETHUSD",1757091675066,0.001,4303.3,4303.1,2.32386974]
["bitfinex","ETHUSD",1757091675235,0.001,4303.3,4303.2,7.16672898]
["bitfinex","ETHUSD",1757091675434,0.001,4303.3,4303.2,8.08762898]
["bitfinex","ETHUSD",1757091675630,0.001,4303.3,4303.2,4.84287697]
["bitfinex","ETHUSD",1757091675831,0.001,4303.3,4303.2,4.5068]
["bitfinex","ETHUSD",1757091676036,3.907,4303.3,4303.2,4.5068]
["bitfinex","ETHUSD",1757091676272,6.52759801,4303.3,4303.2,4.2]
["bitfinex","ETHUSD",1757091676569,7.43389801,4303.3,4303.2,4.2]
["bitfinex","ETHUSD",1757091678137,6.52759801,4303.3,4303.2,4.2]
["bitfinex","ETHUSD",1757091680273,6.52759801,4303.3,4302.9,4.2]
["bitfinex","ETHUSD",1757091680438,2.32396002,4303.0,4302.9,4.2]
["bitfinex","ETHUSD",1757091680644,7.43306002,4303.0,4302.9,4.2]
["bitfinex","ETHUSD",1757091681155,7.2254215,4303.0,4302.9,4.2]
["bitfinex","ETHUSD",1757091681657,7.43306002,4303.0,4302.9,4.2]
["bitfinex","ETHUSD",1757091681970,8.13172151,4303.0,4302.9,4.2]
["bitfinex","ETHUSD",1757091682965,7.40652151,4303.0,4302.9,4.2]
["bitfinex","ETHUSD",1757091683164,6.52676002,4303.0,4302.9,4.2]
["bitfinex","ETHUSD",1757091683470,8.1317215,4303.0,4302.9,4.2]
["bitfinex","ETHUSD",1757091684973,3.11601403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091685172,6.11601403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091685383,7.31911403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757091686964,7.31911403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757091688095,10.00471403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757091688276,9.52681403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757091688979,11.22511403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757091690957,3.792,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757091691158,10.02228412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757091691357,0.792,4302.0,4301.4,1e-08]
["bitfinex","ETHUSD",1757091691706,22.83755155,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091691858,27.04035155,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091692058,28.12200411,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091692471,28.33019912,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091695774,27.78681303,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091696108,6.32397934,4301.5,4301.4,0.30680001]
["bitfinex","ETHUSD",1757091696308,6.32397934,4301.5,4301.4,0.75090001]
["bitfinex","ETHUSD",1757091696470,9.32397934,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091696670,6.32397934,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091696898,6.23077042,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091699765,6.23077042,4301.5,4301.4,0.75090001]
["bitfinex","ETHUSD",1757091699964,6.23077042,4301.5,4301.4,1.22730001]
["bitfinex","ETHUSD",1757091700367,3.906,4301.5,4301.4,1.22730001]
["bitfinex","ETHUSD",1757091701467,6.23077042,4301.5,4301.4,1.22730001]
["bitfinex","ETHUSD",1757091701671,6.23077042,4301.5,4301.4,0.75090001]
["bitfinex","ETHUSD",1757091701993,6.23077042,4301.5,4301.4,0.30680001]
["bitfinex","ETHUSD",1757091702608,6.51847042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091702914,6.23077042,4301.5,4301.4,0.28940001]
["bitfinex","ETHUSD",1757091703115,6.23077042,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091703273,3.906,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091703606,6.23077042,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091705716,3.906,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091705886,3.907,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091706091,6.23177042,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091706517,6.23177042,4301.5,4301.4,0.75130001]
["bitfinex","ETHUSD",1757091706680,3.907,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091707275,0.001,4301.5,4301.4,1.58336618]
["bitfinex","ETHUSD",1757091707513,3.907,4301.5,4301.4,3.55252448]
["bitfinex","ETHUSD",1757091708476,0.001,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091709482,0.001,4301.5,4301.4,3.55252448]
["bitfinex","ETHUSD",1757091709683,0.001,4301.5,4301.4,1.22770001]
["bitfinex","ETHUSD",1757091710493,0.001,4301.5,4301.4,3.55252448]
["bitfinex","ETHUSD",1757091710815,0.001,4301.5,4301.4,4.15226637]
["bitfinex","ETHUSD",1757091711418,0.001,4301.5,4301.4,4.26826637]
["bitfinex","ETHUSD",1757091713497,0.001,4301.5,4301.4,1.9434419]
["bitfinex","ETHUSD",1757091713703,2.61347042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091714402,3.53087042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091715405,3.53087042,4301.5,4301.4,4.20000001]
["bitfinex","ETHUSD",1757091715609,3.53087042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091717908,3.62406327,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091718118,4.41606327,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757091720386,4.64964894,4301.4,4300.3,4.19100001]
["bitfinex","ETHUSD",1757091720588,3.906,4301.3,4300.4,0.9383]
["bitfinex","ETHUSD",1757091720820,2.32520358,4300.7,4300.4,0.9383]
["bitfinex","ETHUSD",1757091721031,2.32520358,4300.7,4300.6,0.2894]
["bitfinex","ETHUSD",1757091721330,3.906,4300.7,4300.6,0.2894]
["bitfinex","ETHUSD",1757091721691,3.906,4300.7,4300.2,0.004]
["bitfinex","ETHUSD",1757091721893,2.32541915,4300.3,4300.2,0.004]
["bitfinex","ETHUSD",1757091722121,6.23141915,4300.3,4300.2,0.004]
["bitfinex","ETHUSD",1757091722705,6.23141915,4300.3,4300.2,0.2934]
["bitfinex","ETHUSD",1757091722989,3.906,4300.3,4300.2,0.2934]
["bitfinex","ETHUSD",1757091723230,3.906,4300.3,4300.2,3.55717323]
["bitfinex","ETHUSD",1757091724025,2.32513805,4300.9,4300.3,2.32541642]
["bitfinex","ETHUSD",1757091724191,3.906,4300.8,4300.3,2.32541915]
["bitfinex","ETHUSD",1757091724391,3.906,4300.8,4300.7,0.2894]
["bitfinex","ETHUSD",1757091724594,3.906,4300.8,4300.7,0.7513]
["bitfinex","ETHUSD",1757091725222,6.23116036,4300.8,4300.2,2.79134449]
["bitfinex","ETHUSD",1757091725823,3.906,4300.8,4300.4,2.32535484]
["bitfinex","ETHUSD",1757091726198,3.906,4300.8,4300.7,0.2894]
["bitfinex","ETHUSD",1757091726604,3.906,4300.8,4300.7,0.7513]
["bitfinex","ETHUSD",1757091727630,3.906,4300.8,4300.7,3.07650287]
["bitfinex","ETHUSD",1757091727798,3.906,4300.8,4300.7,3.55290287]
["bitfinex","ETHUSD",1757091728121,0.001,4301.5,4300.7,1.53121104]
["bitfinex","ETHUSD",1757091728428,3.906,4301.4,4301.2,2.32490435]
["bitfinex","ETHUSD",1757091728629,3.906,4301.4,4301.3,2.61427852]
["bitfinex","ETHUSD",1757091728789,0.001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757091728994,3.907,4301.5,4301.4,2.78672447]
["bitfinex","ETHUSD",1757091729230,3.907,4301.5,4301.4,3.07612447]
["bitfinex","ETHUSD",1757091730118,3.907,4301.5,4301.4,0.7513]
["bitfinex","ETHUSD",1757091730318,4.2066,4301.5,4301.1,2.32495061]
["bitfinex","ETHUSD",1757091730532,6.5666511,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1757091730831,0.116,4301.3,4300.9,2.32507428]
["bitfinex","ETHUSD",1757091731040,3.906,4301.2,4300.9,2.32507428]
["bitfinex","ETHUSD",1757091731412,2.32520225,4300.8,4300.2,4.204]
["bitfinex","ETHUSD",1757091731597,3.906,4300.7,4300.3,2.32538816]
["bitfinex","ETHUSD",1757091731799,3.906,4300.7,4300.2,4.204]
["bitfinex","ETHUSD",1757091732024,3.906,4300.7,4300.2,6.52944954]
["bitfinex","ETHUSD",1757091732352,2.62501915,4300.3,4300.2,0.004]
["bitfinex","ETHUSD",1757091732512,6.53101915,4300.3,4300.2,0.004]
["bitfinex","ETHUSD",1757091732712,7.46061915,4300.3,4300.2,0.004]
["bitfinex","ETHUSD",1757091737403,8.25261915,4300.3,4300.2,0.004]
["bitfinex","ETHUSD",1757091737605,11.70059546,4300.3,4300.2,0.004]
["bitfinex","ETHUSD",1757091739123,7.79459546,4300.3,4300.2,0.004]
["bitfinex","ETHUSD",1757091739309,2.32566817,4299.9,4299.4,0.4376]
["bitfinex","ETHUSD",1757091739514,3.906,4299.8,4299.4,2.76350098]
["bitfinex","ETHUSD",1757091739714,3.906,4299.8,4299.7,0.3021]
["bitfinex","ETHUSD",1757091740535,3.906,4299.8,4299.7,0.7397]
["bitfinex","ETHUSD",1757091740713,3.906,4299.8,4299.7,3.55334365]
["bitfinex","ETHUSD",1757091741263,3.906,4299.8,4299.7,0.3021]
["bitfinex","ETHUSD",1757091741534,3.906,4299.8,4299.7,3.06544365]
["bitfinex","ETHUSD",1757091741699,3.906,4299.8,4299.7,3.55334365]
["bitfinex","ETHUSD",1757091741901,3.906,4299.8,4299.7,0.7397]
["bitfinex","ETHUSD",1757091742205,0.116,4299.7,4299.4,2.32590575]
["bitfinex","ETHUSD",1757091742533,3.906,4299.6,4299.3,2.76653417]
["bitfinex","ETHUSD",1757091742739,3.906,4299.6,4299.5,0.3021]
["bitfinex","ETHUSD",1757091742940,3.906,4299.6,4299.5,2.62795184]
["bitfinex","ETHUSD",1757091743140,3.906,4299.6,4299.5,0.3021]
["bitfinex","ETHUSD",1757091744306,3.906,4299.6,4299.5,2.62795184]
["bitfinex","ETHUSD",1757091745039,3.906,4299.6,4299.5,0.3021]
["bitfinex","ETHUSD",1757091745543,3.906,4299.6,4299.5,2.62795184]
["bitfinex","ETHUSD",1757091745908,3.906,4299.6,4299.5,0.3021]
["bitfinex","ETHUSD",1757091746311,3.906,4299.6,4299.5,2.62795184]
["bitfinex","ETHUSD",1757091747125,3.906,4299.6,4299.5,0.3021]
["bitfinex","ETHUSD",1757091747522,3.906,4299.6,4299.3,0.003]
["bitfinex","ETHUSD",1757091747721,4.2056,4299.6,4299.3,0.003]
["bitfinex","ETHUSD",1757091747907,0.116,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091748114,0.116,4299.4,4299.3,2.32896004]
["bitfinex","ETHUSD",1757091748307,0.116,4299.4,4299.3,3.06866004]
["bitfinex","ETHUSD",1757091748539,0.116,4299.4,4299.3,3.55656004]
["bitfinex","ETHUSD",1757091748761,0.116,4299.4,4299.3,0.7427]
["bitfinex","ETHUSD",1757091749042,0.116,4299.4,4299.3,3.06866004]
["bitfinex","ETHUSD",1757091749415,0.116,4299.4,4299.3,2.63106004]
["bitfinex","ETHUSD",1757091749636,4.07330594,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091750948,7.86530594,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091751718,7.74930594,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091751917,9.93370594,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091752647,6.93370594,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091753245,6.63410594,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091753442,3.906,4299.4,4299.3,0.3051]
["bitfinex","ETHUSD",1757091753618,3.906,4299.4,4299.3,0.7427]
["bitfinex","ETHUSD",1757091753829,3.906,4299.4,4299.3,1.2306]
["bitfinex","ETHUSD",1757091753830,4.022,4299.4,4299.3,1.2306]
["bitfinex","ETHUSD",1757091754148,4.022,4299.4,4299.3,0.7427]
["bitfinex","ETHUSD",1757091754454,0.116,4299.4,4299.3,3.55656004]
["bitfinex","ETHUSD",1757091754641,4.023,4299.4,4299.3,3.55656004]
["bitfinex","ETHUSD",1757091755147,4.023,4299.4,4299.3,2.63106004]
["bitfinex","ETHUSD",1757091755315,4.023,4299.4,4299.3,3.55656004]
["bitfinex","ETHUSD",1757091755516,4.023,4299.4,4299.3,7.75656004]
["bitfinex","ETHUSD",1757091756270,4.023,4299.4,4299.3,7.26866004]
["bitfinex","ETHUSD",1757091757223,4.023,4299.4,4299.3,4.9427]
["bitfinex","ETHUSD",1757091757446,4.023,4299.4,4299.3,4.5051]
["bitfinex","ETHUSD",1757091757946,4.023,4299.4,4299.3,6.83106004]
["bitfinex","ETHUSD",1757091758352,4.023,4299.4,4299.3,4.5051]
["bitfinex","ETHUSD",1757091758551,4.3226,4299.4,4299.3,4.203]
["bitfinex","ETHUSD",1757091758773,7.73838209,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091758923,8.21298209,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091760253,4.65787615,4299.4,4299.3,0.3081]
["bitfinex","ETHUSD",1757091760444,4.023,4299.4,4299.3,0.3081]
["bitfinex","ETHUSD",1757091761020,4.023,4299.4,4299.3,2.63406004]
["bitfinex","ETHUSD",1757091761218,4.023,4299.4,4299.3,3.07506004]
["bitfinex","ETHUSD",1757091761447,4.023,4299.4,4299.3,0.7491]
["bitfinex","ETHUSD",1757091761629,4.023,4299.4,4299.3,0.3081]
["bitfinex","ETHUSD",1757091762454,4.023,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091762455,8.2265898,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091762650,8.2275898,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091763234,9.0195898,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1757091763646,12.0195898,4299.4,4299.2,0.004]
["bitfinex","ETHUSD",1757091763844,6.11801414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757091764119,8.31372181,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757091764317,9.55652181,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757091764518,13.46352181,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757091764965,26.75025414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757091765254,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091765425,10.66006032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091765754,11.90286032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091766855,7.96036032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091767056,10.96036032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091767362,7.96036032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091767659,10.96036032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091768351,11.45576032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091768557,11.90286032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091769258,11.45576032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091769460,11.90286032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091771362,11.90286032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091771861,10.96036032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091773857,7.05336032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091774062,11.90286032,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757091774436,6.11839292,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757091774631,10.50710059,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757091774854,11.74990059,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757091775274,11.84317275,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757091776777,12.01815856,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757091776980,3.11866356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757091777280,12.28419011,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757091777575,13.52699011,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757091777877,13.62026836,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757091778582,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757091778879,6.11871769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757091779083,7.93358267,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757091779778,6.99108267,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757091780146,7.93358267,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757091780385,7.48648267,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757091780594,6.99108267,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757091780758,5.89878267,4297.9,4297.8,0.3301]
["bitfinex","ETHUSD",1757091781449,2.32671769,4297.9,4297.8,0.7711]
["bitfinex","ETHUSD",1757091781662,2.32671769,4297.9,4297.8,0.7751]
["bitfinex","ETHUSD",1757091782552,2.32671769,4297.9,4297.8,0.3341]
["bitfinex","ETHUSD",1757091783486,2.32671769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757091783687,3.12241769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757091784057,7.36151769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757091784254,0.792,4297.8,4297.3,0.004]
["bitfinex","ETHUSD",1757091784555,2.32709671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091784759,10.32739671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091785000,11.26989671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091786469,10.76989671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091786853,9.82739671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091787203,10.76989671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091787804,9.82739671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091788095,9.52709671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091788307,4.99601917,4297.2,4297.1,0.3091]
["bitfinex","ETHUSD",1757091788468,9.20431917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091788669,9.99631917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091788874,4.99601917,4297.2,4297.1,0.7501]
["bitfinex","ETHUSD",1757091789071,8.90701917,4297.2,4297.1,0.3091]
["bitfinex","ETHUSD",1757091789383,8.90701917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091789572,8.90701917,4297.2,4297.1,0.3019]
["bitfinex","ETHUSD",1757091790094,8.90701917,4297.2,4297.1,1.2517]
["bitfinex","ETHUSD",1757091790394,8.90801917,4297.2,4297.1,1.2517]
["bitfinex","ETHUSD",1757091790600,8.90801917,4297.2,4297.1,0.7768]
["bitfinex","ETHUSD",1757091794197,8.90801917,4297.2,4297.1,4.9768]
["bitfinex","ETHUSD",1757091794386,5.90801917,4297.2,4297.1,4.9768]
["bitfinex","ETHUSD",1757091794581,5.90801917,4297.2,4297.1,5.4517]
["bitfinex","ETHUSD",1757091794995,5.90801917,4297.2,4297.1,4.9768]
["bitfinex","ETHUSD",1757091795467,5.90801917,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091795867,5.90801917,4297.2,4297.1,4.5019]
["bitfinex","ETHUSD",1757091796793,5.90801917,4297.2,4297.1,4.9768]
["bitfinex","ETHUSD",1757091796993,4.19692246,4297.2,4297.1,5.95228]
["bitfinex","ETHUSD",1757091798600,4.19692246,4297.2,4297.1,5.4517]
["bitfinex","ETHUSD",1757091799596,6.69931917,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091800101,6.69931917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091800297,6.40801917,4297.2,4297.1,0.3019]
["bitfinex","ETHUSD",1757091800599,6.40901917,4297.2,4297.1,0.7768]
["bitfinex","ETHUSD",1757091800999,4.08192246,4297.2,4297.1,1.2517]
["bitfinex","ETHUSD",1757091801344,4.08192246,4297.2,4297.1,1.37977]
["bitfinex","ETHUSD",1757091802284,4.08192246,4297.2,4297.1,1.2517]
["bitfinex","ETHUSD",1757091804014,6.40901917,4297.2,4297.1,1.2517]
["bitfinex","ETHUSD",1757091804198,6.40901917,4297.2,4297.1,0.7768]
["bitfinex","ETHUSD",1757091804383,6.40901917,4297.2,4297.1,0.3019]
["bitfinex","ETHUSD",1757091806198,6.40901917,4297.2,4297.1,4.5019]
["bitfinex","ETHUSD",1757091806814,6.40901917,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091806981,8.0281247,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091807181,8.4704247,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091807585,8.0281247,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091807783,7.5739247,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091808210,7.2826247,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091808409,6.40901917,4297.2,4297.1,4.5019]
["bitfinex","ETHUSD",1757091809416,4.08192246,4297.2,4297.1,4.9768]
["bitfinex","ETHUSD",1757091809587,4.19792246,4297.2,4297.1,5.4517]
["bitfinex","ETHUSD",1757091810305,4.19792246,4297.2,4297.1,4.9768]
["bitfinex","ETHUSD",1757091810505,6.52201917,4297.2,4297.1,4.9768]
["bitfinex","ETHUSD",1757091811487,6.81331917,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091812028,7.70981917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091814020,6.81331917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091814717,7.70981917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091815288,6.81331917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091816321,7.70981917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091816492,6.81331917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091816687,6.52201917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091816891,6.52201917,4297.2,4297.1,0.3019]
["bitfinex","ETHUSD",1757091817118,6.81331917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091817693,4.19492246,4297.2,4297.1,0.3019]
["bitfinex","ETHUSD",1757091818015,6.52201917,4297.2,4297.1,0.7768]
["bitfinex","ETHUSD",1757091818219,4.19492246,4297.2,4297.1,0.7768]
["bitfinex","ETHUSD",1757091819298,4.19492246,4297.2,4297.1,0.3019]
["bitfinex","ETHUSD",1757091819627,4.19492246,4297.2,4297.1,1.1858]
["bitfinex","ETHUSD",1757091819798,4.19492246,4297.2,4297.1,3.51295086]
["bitfinex","ETHUSD",1757091820319,4.19492246,4297.2,4297.1,1.1858]
["bitfinex","ETHUSD",1757091820824,4.19492246,4297.2,4297.1,0.7305]
["bitfinex","ETHUSD",1757091821023,4.19492246,4297.2,4297.1,3.05765086]
["bitfinex","ETHUSD",1757091821227,4.19492246,4297.2,4297.1,0.7305]
["bitfinex","ETHUSD",1757091821829,7.74921917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091823034,0.16992246,4297.2,4297.1,0.3166]
["bitfinex","ETHUSD",1757091823240,4.07792246,4297.2,4297.1,0.7452]
["bitfinex","ETHUSD",1757091823416,6.40501917,4297.2,4297.1,0.7452]
["bitfinex","ETHUSD",1757091823601,8.42421917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091823942,7.63221917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091828047,6.40501917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091828345,6.69821917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091828653,7.17641917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091828848,6.40501917,4297.2,4297.1,0.3166]
["bitfinex","ETHUSD",1757091829145,4.07892246,4297.2,4297.1,1.2005]
["bitfinex","ETHUSD",1757091829326,4.07892246,4297.2,4297.1,3.52765086]
["bitfinex","ETHUSD",1757091829715,0.16992246,4297.2,4297.1,3.88331595]
["bitfinex","ETHUSD",1757091835570,0.16992246,4297.2,4297.1,0.67226509]
["bitfinex","ETHUSD",1757091835974,0.16992246,4297.2,4297.1,2.99941595]
["bitfinex","ETHUSD",1757091836354,0.16992246,4297.2,4297.1,0.67226509]
["bitfinex","ETHUSD",1757091836545,0.16992246,4297.2,4297.1,0.3166]
["bitfinex","ETHUSD",1757091837156,0.16992246,4297.2,4297.1,3.07235086]
["bitfinex","ETHUSD",1757091837868,0.16992246,4297.2,4297.1,3.52765086]
["bitfinex","ETHUSD",1757091838247,0.16992246,4297.2,4297.1,3.07235086]
["bitfinex","ETHUSD",1757091838569,0.16992246,4297.2,4297.1,0.7452]
["bitfinex","ETHUSD",1757091838877,0.16992246,4297.2,4297.1,0.3166]
["bitfinex","ETHUSD",1757091839063,0.16992246,4297.2,4297.1,2.64375086]
["bitfinex","ETHUSD",1757091839260,0.16992246,4297.2,4297.1,3.2437412]
["bitfinex","ETHUSD",1757091840263,0.16992246,4297.2,4297.1,0.3166]
["bitfinex","ETHUSD",1757091840574,0.46312246,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091840879,0.16992246,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091841081,0.16992246,4297.2,4297.1,0.3166]
["bitfinex","ETHUSD",1757091842078,0.16992246,4297.2,4297.1,3.07235086]
["bitfinex","ETHUSD",1757091842250,0.16992246,4297.2,4297.1,3.66073711]
["bitfinex","ETHUSD",1757091844159,0.16992246,4297.2,4297.1,1.33358625]
["bitfinex","ETHUSD",1757091844354,0.46312246,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091844566,7.63221917,4297.2,4297.1,4.204]
["bitfinex","ETHUSD",1757091845583,7.63221917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091846295,4.37112246,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091846593,7.63221917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091849179,8.42421917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091849679,11.42421917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091852369,11.43821917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091852996,7.38512246,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091853151,9.71221917,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091853459,4.38512246,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091854183,4.09192246,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757091854555,4.09192246,4297.2,4297.1,0.7489]
["bitfinex","ETHUSD",1757091854849,4.09192246,4297.2,4297.1,3.76271176]
["bitfinex","ETHUSD",1757091855073,0.16992246,4297.2,4297.1,3.76271176]
["bitfinex","ETHUSD",1757091855274,0.16992246,4297.2,4297.1,6.03061973]
["bitfinex","ETHUSD",1757091857386,0.16992246,4297.2,4297.1,3.76271176]
["bitfinex","ETHUSD",1757091859161,0.16992246,4297.2,4297.1,2.86281176]
["bitfinex","ETHUSD",1757091859590,0.16992246,4297.2,4297.1,3.76271176]
["bitfinex","ETHUSD",1757091859784,0.16992246,4297.2,4297.1,3.78598326]
["bitfinex","ETHUSD",1757091860293,0.16992246,4297.2,4297.1,3.76271176]
["bitfinex","ETHUSD",1757091860496,0.16992246,4297.2,4297.1,3.91650422]
["bitfinex","ETHUSD",1757091860704,0.16992246,4297.2,4297.1,3.69954332]
["bitfinex","ETHUSD",1757091860864,0.16992246,4297.2,4297.1,4.38610359]
["bitfinex","ETHUSD",1757091862573,0.16992246,4297.2,4297.1,4.50210359]
["bitfinex","ETHUSD",1757091863492,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757091863797,0.001,4297.7,4297.6,23.79594263]
["bitfinex","ETHUSD",1757091863995,0.001,4297.7,4297.6,24.11064263]
["bitfinex","ETHUSD",1757091864183,0.001,4297.7,4297.6,25.01054263]
["bitfinex","ETHUSD",1757091864492,0.001,4297.7,4297.6,28.01037295]
["bitfinex","ETHUSD",1757091867072,0.001,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757091867274,0.001,4298.1,4298.0,10.25396973]
["bitfinex","ETHUSD",1757091867622,0.001,4298.1,4298.0,11.5613031]
["bitfinex","ETHUSD",1757091870213,0.001,4298.1,4298.0,26.0613031]
["bitfinex","ETHUSD",1757091870376,0.001,4298.1,4298.0,26.0593031]
["bitfinex","ETHUSD",1757091870711,0.001,4298.1,4298.0,25.5896031]
["bitfinex","ETHUSD",1757091871008,0.001,4298.1,4298.0,11.0896031]
["bitfinex","ETHUSD",1757091871374,0.001,4298.1,4298.0,11.08914936]
["bitfinex","ETHUSD",1757091872102,0.001,4298.1,4298.0,11.55884936]
["bitfinex","ETHUSD",1757091872513,0.001,4298.1,4298.0,11.65208022]
["bitfinex","ETHUSD",1757091872810,0.3076,4298.1,4298.0,7.34224936]
["bitfinex","ETHUSD",1757091873033,0.001,4298.1,4298.0,7.65694936]
["bitfinex","ETHUSD",1757091873515,0.001,4298.1,4298.0,8.55684936]
["bitfinex","ETHUSD",1757091874099,0.001,4298.1,4298.0,8.08714936]
["bitfinex","ETHUSD",1757091874785,0.001,4298.1,4298.0,11.55684936]
["bitfinex","ETHUSD",1757091875185,0.001,4298.1,4298.0,26.05684936]
["bitfinex","ETHUSD",1757091876285,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757091876535,0.001,4298.6,4298.5,11.31106906]
["bitfinex","ETHUSD",1757091876718,0.001,4298.6,4298.5,11.62576906]
["bitfinex","ETHUSD",1757091876908,0.001,4298.6,4298.5,12.17196906]
["bitfinex","ETHUSD",1757091877407,0.001,4298.6,4298.5,12.64166906]
["bitfinex","ETHUSD",1757091877718,0.001,4298.6,4298.5,12.17196906]
["bitfinex","ETHUSD",1757091879891,0.001,4298.6,4298.5,15.17196906]
["bitfinex","ETHUSD",1757091880087,0.001,4298.6,4298.5,14.74176906]
["bitfinex","ETHUSD",1757091881945,0.001,4298.6,4298.5,15.18576906]
["bitfinex","ETHUSD",1757091883404,0.001,4298.6,4298.5,14.74176906]
["bitfinex","ETHUSD",1757091883632,0.3062,4298.6,4298.5,11.42706906]
["bitfinex","ETHUSD",1757091883839,1.2644,4298.6,4298.5,11.42706906]
["bitfinex","ETHUSD",1757091884086,1.2644,4298.6,4298.5,11.42206906]
["bitfinex","ETHUSD",1757091884214,1.2644,4298.6,4298.5,8.44323685]
["bitfinex","ETHUSD",1757091884414,1.2644,4298.6,4298.5,4.41423685]
["bitfinex","ETHUSD",1757091887763,1.2644,4298.6,4297.8,4.198]
["bitfinex","ETHUSD",1757091887911,2.32669861,4298.0,4297.9,0.21697468]
["bitfinex","ETHUSD",1757091888249,0.116,4297.9,4297.6,0.004]
["bitfinex","ETHUSD",1757091888549,1.49606986,4298.0,4297.6,0.004]
["bitfinex","ETHUSD",1757091888550,0.116,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1757091888748,0.3052,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091888907,0.7992,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091889110,3.59022597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091889344,3.98411555,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091890656,1.65728958,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091890812,1.2634,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091891015,0.7992,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091891215,1.2634,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091892262,0.116,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1757091892463,0.7694,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091892640,1.2634,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091895788,3.9608324,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091896828,1.63400643,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091897042,3.9608324,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091897661,1.63400643,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091897861,3.9608324,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757091898064,1.63400643,4297.7,4297.6,4.202]
["bitfinex","ETHUSD",1757091898229,0.3052,4297.7,4297.6,4.202]
["bitfinex","ETHUSD",1757091899171,1.2634,4297.7,4297.6,4.202]
["bitfinex","ETHUSD",1757091899599,3.59022597,4297.7,4297.6,4.202]
["bitfinex","ETHUSD",1757091900896,7.50422597,4297.7,4297.6,4.202]
["bitfinex","ETHUSD",1757091901059,4.2192,4297.7,4297.6,4.202]
["bitfinex","ETHUSD",1757091901269,0.116,4297.8,4297.6,6.84358011]
["bitfinex","ETHUSD",1757091901475,0.116,4297.8,4297.6,4.5167]
["bitfinex","ETHUSD",1757091902265,0.3052,4297.7,4297.6,4.202]
["bitfinex","ETHUSD",1757091903162,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757091903360,0.116,4298.1,4298.0,2.32664677]
["bitfinex","ETHUSD",1757091903564,0.116,4298.1,4298.0,7.28334677]
["bitfinex","ETHUSD",1757091903785,3.914,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757091904066,4.03,4298.4,4298.3,2.64120117]
["bitfinex","ETHUSD",1757091904266,4.03,4298.4,4298.3,0.3147]
["bitfinex","ETHUSD",1757091904460,0.4212,4298.4,4298.1,4.198]
["bitfinex","ETHUSD",1757091904698,1.3794,4298.4,4298.1,4.198]
["bitfinex","ETHUSD",1757091905207,0.9152,4298.4,4298.1,4.198]
["bitfinex","ETHUSD",1757091905964,0.4212,4298.4,4298.1,6.52459007]
["bitfinex","ETHUSD",1757091906295,0.4212,4298.4,4298.1,4.198]
["bitfinex","ETHUSD",1757091906869,0.116,4298.4,4298.3,2.64120117]
["bitfinex","ETHUSD",1757091907064,0.116,4298.4,4298.3,0.3147]
["bitfinex","ETHUSD",1757091907384,2.3265553,4298.2,4298.1,4.198]
["bitfinex","ETHUSD",1757091907585,1.2634,4298.2,4298.1,4.198]
["bitfinex","ETHUSD",1757091907962,7.86294196,4298.2,4298.1,4.198]
["bitfinex","ETHUSD",1757091909122,0.792,4298.0,4297.2,0.004]
["bitfinex","ETHUSD",1757091909418,3.11904256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091909566,7.34424256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091909762,9.05264743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091910063,9.14593743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091910268,4.43493743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091910476,7.88063743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091910682,8.35293743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091913306,9.14493743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091914577,12.14493743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091917801,11.67263743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091918011,11.19413743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091918377,12.14493743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091919781,10.40213743,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091919979,9.33833256,4297.3,4297.2,0.3036]
["bitfinex","ETHUSD",1757091920385,10.59533256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091921511,11.38733256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091922808,10.43653256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091923011,11.38733256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757091925401,0.792,4296.9,4296.6,1e-08]
["bitfinex","ETHUSD",1757091925608,6.11936751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757091925796,8.14056751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757091926116,9.38007788,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757091926317,3.11953002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757091926524,10.04053002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757091926718,11.26653002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757091928222,11.55524039,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757091928616,3.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091928811,7.03980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091929017,8.29680092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091929326,11.29680092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091932318,11.24680092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091932637,11.4205642,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091933823,11.70927457,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091935427,28.47769408,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757091936331,28.47769408,4295.9,4293.8,0.025]
["bitfinex","ETHUSD",1757091936332,2.32888516,4293.9,4293.8,0.4997]
["bitfinex","ETHUSD",1757091936533,6.25288516,4293.9,4293.8,0.4997]
["bitfinex","ETHUSD",1757091936714,6.25288516,4293.9,4293.8,0.7993]
["bitfinex","ETHUSD",1757091936918,6.25288516,4293.9,4293.8,1.2522]
["bitfinex","ETHUSD",1757091938046,3.924,4293.9,4293.8,1.2522]
["bitfinex","ETHUSD",1757091938254,6.25288516,4293.9,4293.8,1.2522]
["bitfinex","ETHUSD",1757091939045,6.25288516,4293.9,4293.8,0.7775]
["bitfinex","ETHUSD",1757091939921,6.25288516,4293.9,4293.8,0.7646]
["bitfinex","ETHUSD",1757091940524,7.04488516,4293.9,4293.8,0.3246]
["bitfinex","ETHUSD",1757091941161,7.04488516,4293.9,4293.8,0.7646]
["bitfinex","ETHUSD",1757091941862,7.04488516,4293.9,4293.8,1.2192]
["bitfinex","ETHUSD",1757091942947,6.25288516,4293.9,4293.8,1.2192]
["bitfinex","ETHUSD",1757091944656,0.70018123,4294.0,4293.8,1.2192]
["bitfinex","ETHUSD",1757091944856,3.925,4293.9,4293.8,0.67942982]
["bitfinex","ETHUSD",1757091945163,3.925,4293.9,4293.8,0.3246]
["bitfinex","ETHUSD",1757091945326,3.925,4293.9,4293.8,1.2192]
["bitfinex","ETHUSD",1757091945531,6.25388516,4293.9,4293.8,1.2192]
["bitfinex","ETHUSD",1757091945726,3.925,4293.9,4293.8,1.2192]
["bitfinex","ETHUSD",1757091945970,6.25388516,4293.9,4293.8,1.2192]
["bitfinex","ETHUSD",1757091946529,8.19075257,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757091946740,8.19075257,4293.9,4293.8,0.7734]
["bitfinex","ETHUSD",1757091946741,7.11215257,4293.9,4293.8,0.7734]
["bitfinex","ETHUSD",1757091946937,6.25388516,4293.9,4293.8,0.7734]
["bitfinex","ETHUSD",1757091947840,6.25388516,4293.9,4293.8,0.3334]
["bitfinex","ETHUSD",1757091948234,6.25388516,4293.9,4293.8,0.7734]
["bitfinex","ETHUSD",1757091950461,0.70020738,4294.0,4293.8,1.228]
["bitfinex","ETHUSD",1757091950629,6.25588516,4293.9,4293.8,0.3334]
["bitfinex","ETHUSD",1757091950955,6.25488516,4293.9,4293.8,0.3334]
["bitfinex","ETHUSD",1757091951326,6.25488516,4293.9,4293.8,5.426]
["bitfinex","ETHUSD",1757091951547,3.926,4293.9,4293.8,5.426]
["bitfinex","ETHUSD",1757091951752,6.25488516,4293.9,4293.8,5.426]
["bitfinex","ETHUSD",1757091952359,3.926,4293.9,4293.8,5.426]
["bitfinex","ETHUSD",1757091953174,6.25488516,4293.9,4293.8,5.426]
["bitfinex","ETHUSD",1757091953477,8.1918562,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757091953766,9.1096562,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757091954073,2.32942765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757091954270,6.25842765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757091954451,6.54502765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757091954764,6.25842765,4292.9,4292.8,0.3334]
["bitfinex","ETHUSD",1757091954976,6.54502765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757091955271,6.25842765,4292.9,4292.8,0.3334]
["bitfinex","ETHUSD",1757091956346,6.25842765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757091956776,6.25842765,4292.9,4292.8,0.3334]
["bitfinex","ETHUSD",1757091957279,6.25842765,4292.9,4292.8,0.7734]
["bitfinex","ETHUSD",1757091957781,3.929,4292.9,4292.8,1.228]
["bitfinex","ETHUSD",1757091958082,6.25842765,4292.9,4292.8,0.3334]
["bitfinex","ETHUSD",1757091958380,6.54502765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757091959039,6.25842765,4292.9,4292.8,0.3334]
["bitfinex","ETHUSD",1757091959452,6.54502765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757091959666,6.80324814,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757091960442,3.929,4292.9,4292.8,0.3334]
["bitfinex","ETHUSD",1757091960642,6.25842765,4292.9,4292.8,0.7734]
["bitfinex","ETHUSD",1757091960969,7.00862765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091961166,7.46282765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091961666,6.54502765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091963141,3.929,4292.9,4292.8,1.232]
["bitfinex","ETHUSD",1757091963342,3.93,4292.9,4292.8,1.232]
["bitfinex","ETHUSD",1757091963747,4.046,4292.9,4292.8,1.232]
["bitfinex","ETHUSD",1757091964378,4.046,4292.9,4292.8,3.68468192]
["bitfinex","ETHUSD",1757091964565,3.93,4292.9,4292.8,3.68468192]
["bitfinex","ETHUSD",1757091965187,3.931,4293.0,4292.8,1.3552]
["bitfinex","ETHUSD",1757091965348,3.931,4293.0,4292.9,0.8946]
["bitfinex","ETHUSD",1757091965549,3.931,4293.0,4292.9,3.53242765]
["bitfinex","ETHUSD",1757091965752,3.931,4293.0,4292.9,1.203]
["bitfinex","ETHUSD",1757091966080,6.26037339,4293.0,4292.9,0.3084]
["bitfinex","ETHUSD",1757091966245,6.26037339,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757091966447,3.931,4293.0,4292.9,0.3084]
["bitfinex","ETHUSD",1757091966702,6.26037339,4293.0,4292.9,0.3084]
["bitfinex","ETHUSD",1757091967257,2.32942765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091967458,8.82220775,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091967672,9.90080775,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091969279,8.98300775,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091969747,8.19100775,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091969954,7.90440775,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091970280,7.04542765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091971475,7.04542765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091971890,9.10332765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091972462,1.716,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091972662,7.46342765,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091972977,7.46342765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091973288,8.24362765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091973494,8.25942765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091973791,8.72932765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091974081,7.77372765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091974293,8.25942765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091974456,8.72932765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091974782,7.77372765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091975379,8.72932765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091975575,7.77372765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091975992,5.134,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091976168,7.46342765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091976572,7.77372765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091976962,7.46342765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091977165,7.77372765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091977671,8.72932765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091977870,5.134,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091978081,5.65,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091978593,7.97942765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091978794,5.65,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091979095,7.97942765,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091979287,7.97942765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091979590,7.97942765,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091979797,7.97942765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091980587,8.77542765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091980788,12.24532765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091981296,10.97942765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091981596,10.97942765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091981763,7.97942765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091981964,7.97742765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091982170,7.97742765,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091982472,8.28772765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091983174,9.24332765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091983362,8.28772765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091984179,7.97742765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091984598,1.716,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091984816,9.07972765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091985110,13.03532765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091985466,7.35572765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091985668,10.98642765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091985883,11.29672765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091986209,10.98642765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091986364,10.98742765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091986893,10.98742765,4292.9,4292.8,4.227]
["bitfinex","ETHUSD",1757091986894,11.29772765,4292.9,4292.8,4.227]
["bitfinex","ETHUSD",1757091987588,12.57542765,4292.9,4292.8,4.227]
["bitfinex","ETHUSD",1757091987806,13.04532765,4292.9,4292.8,4.227]
["bitfinex","ETHUSD",1757091987973,12.08972765,4292.9,4292.8,4.227]
["bitfinex","ETHUSD",1757091989021,13.04532765,4292.9,4292.8,4.227]
["bitfinex","ETHUSD",1757091992869,13.04532765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091994512,12.57542765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091994713,13.04532765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091994876,12.08972765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091995276,11.78242765,4292.9,4292.8,0.3451]
["bitfinex","ETHUSD",1757091996014,11.78242765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091996516,10.99042765,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091996816,12.25632765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757091997627,7.99042765,4292.9,4292.8,0.7829]
["bitfinex","ETHUSD",1757091998799,7.99042765,4292.9,4292.8,4.9809]
["bitfinex","ETHUSD",1757091998998,7.99042765,4292.9,4292.8,5.4688]
["bitfinex","ETHUSD",1757091999589,7.99042765,4292.9,4292.8,1.63184771]
["bitfinex","ETHUSD",1757091999590,1.716,4292.9,4292.8,1.63184771]
["bitfinex","ETHUSD",1757091999792,3.945,4293.0,4292.8,5.4688]
["bitfinex","ETHUSD",1757091999986,3.945,4292.9,4292.8,2.67458192]
["bitfinex","ETHUSD",1757092000183,3.945,4292.9,4292.8,6.87458192]
["bitfinex","ETHUSD",1757092000412,0.116,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757092000722,0.12433539,4293.5,4293.3,2.32918889]
["bitfinex","ETHUSD",1757092000927,3.356,4293.4,4293.2,2.32922881]
["bitfinex","ETHUSD",1757092001217,3.356,4293.4,4293.3,1.2366]
["bitfinex","ETHUSD",1757092003226,3.356,4293.4,4293.3,3.56581063]
["bitfinex","ETHUSD",1757092003436,0.12433539,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757092003725,0.12433539,4293.5,4293.4,4.61548764]
["bitfinex","ETHUSD",1757092003886,0.12433539,4293.5,4293.4,4.93148764]
["bitfinex","ETHUSD",1757092004087,0.12433539,4293.5,4293.4,5.04748764]
["bitfinex","ETHUSD",1757092007230,0.12433539,4293.5,4293.4,8.98948764]
["bitfinex","ETHUSD",1757092007930,0.12433539,4293.5,4293.4,26.48948764]
["bitfinex","ETHUSD",1757092009534,0.001,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757092009829,0.001,4293.8,4293.7,20.49186336]
["bitfinex","ETHUSD",1757092010001,0.001,4293.8,4293.7,21.72846336]
["bitfinex","ETHUSD",1757092010200,0.001,4293.8,4293.7,21.27966336]
["bitfinex","ETHUSD",1757092010400,0.001,4293.8,4293.7,21.72746336]
["bitfinex","ETHUSD",1757092011399,0.001,4293.8,4293.7,36.22746336]
["bitfinex","ETHUSD",1757092011811,0.001,4293.8,4293.7,32.15179875]
["bitfinex","ETHUSD",1757092014723,0.001,4293.8,4293.7,35.15179875]
["bitfinex","ETHUSD",1757092016721,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757092016918,0.001,4294.3,4294.2,14.16530682]
["bitfinex","ETHUSD",1757092017114,0.001,4294.3,4294.2,15.3786196]
["bitfinex","ETHUSD",1757092017807,0.001,4294.3,4294.2,2.76072246]
["bitfinex","ETHUSD",1757092018035,0.001,4294.3,4294.2,14.9068196]
["bitfinex","ETHUSD",1757092018335,0.001,4294.3,4294.2,17.17472757]
["bitfinex","ETHUSD",1757092018523,0.001,4294.3,4294.2,8.96463043]
["bitfinex","ETHUSD",1757092019034,0.2974,4294.3,4294.2,8.64763043]
["bitfinex","ETHUSD",1757092019247,0.2974,4294.3,4294.2,2.44472246]
["bitfinex","ETHUSD",1757092021341,0.2974,4294.3,4294.2,0.116]
["bitfinex","ETHUSD",1757092021627,1.1947,4294.3,4294.1,3.933]
["bitfinex","ETHUSD",1757092021942,0.8973,4294.2,4294.1,3.933]
["bitfinex","ETHUSD",1757092022137,1.1937,4294.2,4294.1,3.933]
["bitfinex","ETHUSD",1757092022345,0.2964,4294.2,4294.1,3.933]
["bitfinex","ETHUSD",1757092022640,0.2964,4294.2,4294.0,2.32883031]
["bitfinex","ETHUSD",1757092022811,1.1937,4294.2,4294.0,2.32883031]
["bitfinex","ETHUSD",1757092023009,0.7545,4294.2,4293.9,4.049]
["bitfinex","ETHUSD",1757092023217,0.8973,4294.1,4293.3,0.004]
["bitfinex","ETHUSD",1757092023441,0.116,4293.8,4293.3,0.004]
["bitfinex","ETHUSD",1757092023630,0.2964,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757092023943,2.62555637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757092025442,11.24785637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757092027564,6.12137339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757092027912,7.31507339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757092029158,10.45707339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757092030044,11.24907339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757092031363,11.36749302,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757092031931,11.36749302,4293.0,4291.8,0.025]
["bitfinex","ETHUSD",1757092031932,2.3299704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757092032181,6.2629704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757092032340,7.4780704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757092033778,6.5732704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757092033977,7.0498704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757092034143,7.4780704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757092034338,6.2629704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757092034538,2.3299704,4291.9,4291.8,0.3306]
["bitfinex","ETHUSD",1757092034743,3.933,4291.9,4291.8,0.7657]
["bitfinex","ETHUSD",1757092035256,6.2629704,4291.9,4291.8,0.3306]
["bitfinex","ETHUSD",1757092035457,3.933,4291.9,4291.8,0.3306]
["bitfinex","ETHUSD",1757092036070,6.2629704,4291.9,4291.8,0.3306]
["bitfinex","ETHUSD",1757092036274,1.716,4292.1,4291.8,1.2365]
["bitfinex","ETHUSD",1757092036571,3.933,4291.9,4291.8,2.66060913]
["bitfinex","ETHUSD",1757092036939,3.933,4291.9,4291.8,0.3306]
["bitfinex","ETHUSD",1757092037137,3.933,4291.9,4291.8,3.09572469]
["bitfinex","ETHUSD",1757092037351,3.933,4291.9,4291.8,3.56652469]
["bitfinex","ETHUSD",1757092038177,3.933,4291.9,4291.8,4.15618979]
["bitfinex","ETHUSD",1757092038347,3.933,4291.9,4291.8,4.27218979]
["bitfinex","ETHUSD",1757092038546,0.116,4292.5,4291.8,4.27218979]
["bitfinex","ETHUSD",1757092038547,3.932,4292.1,4291.9,2.32993991]
["bitfinex","ETHUSD",1757092038786,3.932,4292.1,4292.0,3.07061612]
["bitfinex","ETHUSD",1757092039659,3.932,4292.1,4292.0,0.7407]
["bitfinex","ETHUSD",1757092039984,3.932,4292.1,4292.0,0.3056]
["bitfinex","ETHUSD",1757092040959,6.57217285,4292.1,4291.8,0.141]
["bitfinex","ETHUSD",1757092041150,4.2423,4292.1,4291.8,0.141]
["bitfinex","ETHUSD",1757092041552,3.932,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757092041985,6.26186477,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757092042282,6.26189937,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757092042455,3.932,4292.1,4292.0,0.3056]
["bitfinex","ETHUSD",1757092042782,3.932,4292.1,4292.0,0.7407]
["bitfinex","ETHUSD",1757092042965,3.932,4292.1,4292.0,0.3056]
["bitfinex","ETHUSD",1757092042966,6.26186183,4292.1,4292.0,0.3056]
["bitfinex","ETHUSD",1757092043356,4.2423,4292.1,4291.8,0.029]
["bitfinex","ETHUSD",1757092043675,2.4459704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092044062,2.7562704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092044465,2.4459704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092045992,9.92485522,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092047185,13.85585522,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092051552,9.49665522,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092051788,12.15705522,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092051983,12.15705522,4291.9,4291.8,0.3346]
["bitfinex","ETHUSD",1757092051984,7.9759704,4291.9,4291.8,0.3346]
["bitfinex","ETHUSD",1757092052160,7.9759704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092052361,7.9759704,4291.9,4291.8,0.3346]
["bitfinex","ETHUSD",1757092052567,5.646,4291.9,4291.8,0.3346]
["bitfinex","ETHUSD",1757092052857,5.646,4291.9,4291.8,0.7697]
["bitfinex","ETHUSD",1757092053061,5.646,4291.9,4291.8,1.2405]
["bitfinex","ETHUSD",1757092053257,1.717,4291.9,4291.8,1.2405]
["bitfinex","ETHUSD",1757092053460,5.647,4291.9,4291.8,1.59756228]
["bitfinex","ETHUSD",1757092053659,5.647,4291.9,4291.8,3.92758697]
["bitfinex","ETHUSD",1757092054872,5.647,4291.9,4291.8,1.59756228]
["bitfinex","ETHUSD",1757092055189,5.647,4291.9,4291.8,0.7697]
["bitfinex","ETHUSD",1757092055559,5.647,4291.9,4291.8,1.2405]
["bitfinex","ETHUSD",1757092055765,5.647,4291.9,4291.8,0.7697]
["bitfinex","ETHUSD",1757092055964,7.9769704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092056697,9.1920704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092057481,8.7638704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092057794,9.1920704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092057986,9.9840704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092059072,12.9840704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757092061580,12.9840704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757092068207,13.27278077,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757092069323,13.29238077,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757092069998,13.0036704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757092071580,0.792,4291.7,4291.3,1e-08]
["bitfinex","ETHUSD",1757092071784,3.792,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757092072013,3.792,4291.4,4289.8,0.025]
["bitfinex","ETHUSD",1757092072014,0.792,4291.3,4289.8,0.025]
["bitfinex","ETHUSD",1757092072213,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757092072508,6.26305666,4289.9,4289.8,0.3375]
["bitfinex","ETHUSD",1757092072710,2.33105666,4289.9,4289.8,1.2606]
["bitfinex","ETHUSD",1757092072893,1.717,4290.0,4289.8,1.2606]
["bitfinex","ETHUSD",1757092073090,4.05,4289.9,4289.8,0.69668417]
["bitfinex","ETHUSD",1757092073297,4.05,4289.9,4289.8,0.3375]
["bitfinex","ETHUSD",1757092073298,6.38105666,4289.9,4289.8,0.3375]
["bitfinex","ETHUSD",1757092073613,4.05,4289.9,4289.8,1.2606]
["bitfinex","ETHUSD",1757092074115,6.38105666,4289.9,4289.8,1.2606]
["bitfinex","ETHUSD",1757092074320,4.05,4289.9,4289.8,1.2606]
["bitfinex","ETHUSD",1757092075092,4.05,4289.9,4289.8,3.591711]
["bitfinex","ETHUSD",1757092075297,3.934,4289.9,4289.8,1.85289203]
["bitfinex","ETHUSD",1757092076188,3.934,4289.9,4289.8,1.2606]
["bitfinex","ETHUSD",1757092077184,3.934,4289.9,4289.8,3.591711]
["bitfinex","ETHUSD",1757092077713,3.934,4289.9,4289.8,3.707711]
["bitfinex","ETHUSD",1757092079720,3.934,4289.9,4289.8,10.30843239]
["bitfinex","ETHUSD",1757092080227,0.116,4290.5,4289.8,7.97732139]
["bitfinex","ETHUSD",1757092080527,1.242,4290.7,4290.6,2.3306581]
["bitfinex","ETHUSD",1757092080729,1.717,4291.1,4290.9,2.33049467]
["bitfinex","ETHUSD",1757092081039,2.6388,4292.1,4291.0,2.39724464]
["bitfinex","ETHUSD",1757092081189,0.116,4291.4,4291.1,2.3303721]
["bitfinex","ETHUSD",1757092081531,3.933,4291.3,4290.7,2.446572]
["bitfinex","ETHUSD",1757092081703,3.933,4291.3,4291.2,0.3125]
["bitfinex","ETHUSD",1757092082025,4.6935,4291.3,4289.9,4.49826653]
["bitfinex","ETHUSD",1757092082197,4.6935,4291.3,4290.4,0.116]
["bitfinex","ETHUSD",1757092082198,2.33050779,4291.0,4290.4,0.116]
["bitfinex","ETHUSD",1757092082401,6.26351931,4290.9,4290.4,0.116]
["bitfinex","ETHUSD",1757092082601,3.933,4290.9,4290.4,0.116]
["bitfinex","ETHUSD",1757092082922,2.33094821,4290.1,4289.9,0.116]
["bitfinex","ETHUSD",1757092083110,6.26500979,4290.0,4289.7,0.70055238]
["bitfinex","ETHUSD",1757092083428,3.935,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757092083831,6.26605666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757092084036,3.935,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757092084630,6.57875666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757092084932,7.50055666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757092085708,8.21224819,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757092086520,3.935,4289.9,4289.8,0.3415]
["bitfinex","ETHUSD",1757092086717,3.935,4289.9,4289.8,0.6008]
["bitfinex","ETHUSD",1757092086891,7.50055666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757092087220,5.9615,4289.9,4288.8,0.025]
["bitfinex","ETHUSD",1757092087396,2.33134607,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757092087712,2.33144297,4289.2,4288.8,0.025]
["bitfinex","ETHUSD",1757092087906,3.95,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757092088795,6.28149167,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757092088991,3.95,4289.1,4289.0,0.3125]
["bitfinex","ETHUSD",1757092089823,3.95,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757092090294,2.33155106,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757092090495,3.95,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757092090696,6.28153073,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757092090897,2.33160017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757092091333,3.60250017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757092091527,4.77269927,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757092091934,8.34450017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757092092131,8.72269927,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757092092432,8.72269927,4288.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092092433,3.12414393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092092735,6.28214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092092922,6.59084393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092093102,7.55304393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092093295,3.95,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092093507,3.95,4287.9,4287.8,0.3269]
["bitfinex","ETHUSD",1757092093917,3.95,4287.9,4287.8,2.65909833]
["bitfinex","ETHUSD",1757092094110,1.718,4289.1,4288.2,2.33192877]
["bitfinex","ETHUSD",1757092094310,6.3015897,4289.0,4288.3,2.33189504]
["bitfinex","ETHUSD",1757092094507,3.97,4289.0,4287.8,1.11776841]
["bitfinex","ETHUSD",1757092094828,0.116,4288.8,4288.2,2.33193816]
["bitfinex","ETHUSD",1757092095024,3.97,4288.7,4288.3,2.33191117]
["bitfinex","ETHUSD",1757092095227,3.97,4288.7,4288.1,0.116]
["bitfinex","ETHUSD",1757092095427,3.97,4288.7,4287.8,2.35718156]
["bitfinex","ETHUSD",1757092095637,0.116,4288.3,4288.0,2.33204678]
["bitfinex","ETHUSD",1757092095935,3.969,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757092096111,3.969,4288.2,4288.1,2.63393516]
["bitfinex","ETHUSD",1757092097032,3.969,4288.2,4288.1,0.3019]
["bitfinex","ETHUSD",1757092097208,3.969,4288.2,4288.1,2.63393516]
["bitfinex","ETHUSD",1757092098834,3.969,4288.2,4288.1,3.76591459]
["bitfinex","ETHUSD",1757092099408,0.116,4288.7,4288.5,2.33181489]
["bitfinex","ETHUSD",1757092099625,3.969,4288.6,4288.5,2.33181489]
["bitfinex","ETHUSD",1757092099824,3.969,4288.6,4288.5,2.63371489]
["bitfinex","ETHUSD",1757092100535,1.834,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757092100726,5.688,4289.1,4289.0,0.3019]
["bitfinex","ETHUSD",1757092100910,5.688,4289.1,4288.7,0.116]
["bitfinex","ETHUSD",1757092101307,5.688,4289.1,4288.9,2.33157207]
["bitfinex","ETHUSD",1757092101934,0.11141027,4289.2,4289.0,0.3019]
["bitfinex","ETHUSD",1757092102136,0.11141027,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757092102336,0.11141027,4289.2,4289.1,3.20109145]
["bitfinex","ETHUSD",1757092102545,0.11141027,4289.2,4289.1,3.31709145]
["bitfinex","ETHUSD",1757092102840,0.11141027,4289.2,4289.1,0.81663256]
["bitfinex","ETHUSD",1757092103010,0.11141027,4289.2,4289.1,1.00253256]
["bitfinex","ETHUSD",1757092103206,0.792,4289.1,4287.8,0.025]
["bitfinex","ETHUSD",1757092103420,4.9452,4289.0,4287.8,0.025]
["bitfinex","ETHUSD",1757092103606,2.33184366,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757092103804,2.33171414,4288.7,4288.3,0.004]
["bitfinex","ETHUSD",1757092103805,4.015,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757092104042,7.61777202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757092107360,7.85242252,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757092107546,8.32632252,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757092109221,2.33214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092109424,6.34114393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092110245,7.12374393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092110557,7.61204393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092111522,6.34114393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757092111726,4.009,4287.9,4287.8,0.3269]
["bitfinex","ETHUSD",1757092112930,4.005,4287.9,4287.8,0.5862]
["bitfinex","ETHUSD",1757092113135,4.005,4287.9,4287.8,0.4429]
["bitfinex","ETHUSD",1757092113539,2.33162782,4288.9,4287.8,0.4429]
["bitfinex","ETHUSD",1757092113540,0.11106037,4289.1,4287.8,2.96747284]
["bitfinex","ETHUSD",1757092113880,2.33164871,4288.9,4288.3,2.3318973]
["bitfinex","ETHUSD",1757092114084,4.005,4289.0,4288.3,2.3318973]
["bitfinex","ETHUSD",1757092114085,2.33166348,4288.8,4288.3,2.3318973]
["bitfinex","ETHUSD",1757092114403,4.006,4288.7,4288.0,3.0]
["bitfinex","ETHUSD",1757092114694,2.4425545,4289.1,4288.6,0.3019]
["bitfinex","ETHUSD",1757092114903,4.005,4289.0,4288.6,2.63366137]
["bitfinex","ETHUSD",1757092115183,4.005,4289.0,4288.7,4.2]
["bitfinex","ETHUSD",1757092115354,4.005,4289.0,4288.8,4.2]
["bitfinex","ETHUSD",1757092115668,0.11106037,4289.1,4288.9,4.5019]
["bitfinex","ETHUSD",1757092115854,4.005,4289.0,4288.9,4.2]
["bitfinex","ETHUSD",1757092116055,7.11914581,4289.0,4288.9,4.2]
["bitfinex","ETHUSD",1757092116256,7.60744581,4289.0,4288.9,4.2]
["bitfinex","ETHUSD",1757092116974,2.33174339,4288.7,4288.1,4.2]
["bitfinex","ETHUSD",1757092117276,4.003,4288.6,4288.1,6.53201218]
["bitfinex","ETHUSD",1757092117483,4.003,4288.6,4288.1,6.53200713]
["bitfinex","ETHUSD",1757092117655,4.003,4288.6,4288.5,0.3019]
["bitfinex","ETHUSD",1757092117863,4.003,4288.6,4288.1,4.2]
["bitfinex","ETHUSD",1757092118157,0.9622,4288.5,4288.2,4.2]
["bitfinex","ETHUSD",1757092118356,2.33208955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092118566,4.3117,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092119866,4.003,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092120070,4.003,4288.0,4287.9,4.5034]
["bitfinex","ETHUSD",1757092122251,4.003,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092122653,4.3057,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092122848,7.57628955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092123352,5.2442,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092123569,4.003,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092123769,4.003,4288.0,4287.9,4.5034]
["bitfinex","ETHUSD",1757092124081,3.999,4288.0,4287.9,4.5034]
["bitfinex","ETHUSD",1757092125485,3.999,4288.0,4287.9,6.83554393]
["bitfinex","ETHUSD",1757092126192,3.999,4288.0,4287.9,7.76682342]
["bitfinex","ETHUSD",1757092126401,3.999,4288.0,4287.9,5.43467949]
["bitfinex","ETHUSD",1757092127581,3.999,4288.0,4287.9,4.5034]
["bitfinex","ETHUSD",1757092127783,3.999,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092128159,5.2402,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092128461,7.57228955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092129004,5.2402,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092129156,8.10800955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092130070,7.63420955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092130274,7.57228955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092130659,4.3017,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092131167,6.63378955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092131364,0.116,4288.1,4287.9,4.5034]
["bitfinex","ETHUSD",1757092131568,3.993,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092131768,3.993,4288.0,4287.9,4.5034]
["bitfinex","ETHUSD",1757092131969,3.993,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092132175,4.2957,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092132713,4.2957,4288.0,4287.9,4.5034]
["bitfinex","ETHUSD",1757092132714,3.993,4288.0,4287.9,4.5034]
["bitfinex","ETHUSD",1757092133198,3.993,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092133372,6.62778955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092133574,7.10158955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092133770,4.7695,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092133969,6.62778955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092134192,5.2342,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092134403,3.993,4288.0,4287.9,4.5034]
["bitfinex","ETHUSD",1757092134602,3.993,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092134804,7.56628955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092137914,7.10158955,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092138324,3.993,4288.0,4287.9,4.2]
["bitfinex","ETHUSD",1757092138824,0.117,4288.3,4287.9,4.5034]
["bitfinex","ETHUSD",1757092139008,6.31800059,4288.2,4287.9,4.2]
["bitfinex","ETHUSD",1757092139324,6.79180059,4288.2,4287.9,4.2]
["bitfinex","ETHUSD",1757092139510,3.986,4288.2,4288.1,0.3034]
["bitfinex","ETHUSD",1757092139926,2.33203516,4288.1,4288.0,4.2]
["bitfinex","ETHUSD",1757092140087,6.62070047,4288.2,4288.0,4.2]
["bitfinex","ETHUSD",1757092140288,3.986,4288.2,4288.0,4.5034]
["bitfinex","ETHUSD",1757092140920,3.986,4288.2,4288.1,6.64803516]
["bitfinex","ETHUSD",1757092141216,3.986,4288.2,4288.1,6.95143516]
["bitfinex","ETHUSD",1757092141585,3.986,4288.2,4288.1,7.51913516]
["bitfinex","ETHUSD",1757092142327,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757092142491,0.001,4288.3,4288.2,2.59128078]
["bitfinex","ETHUSD",1757092142687,0.001,4288.3,4288.2,8.54683801]
["bitfinex","ETHUSD",1757092142888,0.001,4288.3,4288.2,8.28753801]
["bitfinex","ETHUSD",1757092143291,0.001,4288.3,4288.2,8.37993801]
["bitfinex","ETHUSD",1757092143492,0.001,4288.3,4288.2,8.63923801]
["bitfinex","ETHUSD",1757092143698,0.001,4288.3,4288.2,8.07153801]
["bitfinex","ETHUSD",1757092144025,0.001,4288.3,4288.2,5.73955723]
["bitfinex","ETHUSD",1757092144324,0.001,4288.3,4288.2,3.984]
["bitfinex","ETHUSD",1757092144523,0.001,4288.3,4288.1,0.116]
["bitfinex","ETHUSD",1757092145296,0.001,4288.3,4288.1,2.44803435]
["bitfinex","ETHUSD",1757092145628,0.001,4288.3,4288.2,2.63538078]
["bitfinex","ETHUSD",1757092145924,0.001,4288.3,4288.2,0.3034]
["bitfinex","ETHUSD",1757092146125,0.001,4288.3,4288.2,1.23218563]
["bitfinex","ETHUSD",1757092146495,0.3037,4288.3,4288.2,0.92878563]
["bitfinex","ETHUSD",1757092146824,0.3037,4288.3,4288.1,0.116]
["bitfinex","ETHUSD",1757092146825,0.7775,4288.3,4288.1,0.116]
["bitfinex","ETHUSD",1757092147001,0.3037,4288.3,4288.1,0.116]
["bitfinex","ETHUSD",1757092147207,3.27048078,4288.2,4287.8,4.009]
["bitfinex","ETHUSD",1757092147539,0.4738,4288.1,4287.8,0.029]
["bitfinex","ETHUSD",1757092148432,4.4447,4288.2,4287.8,0.029]
["bitfinex","ETHUSD",1757092148730,4.9185,4288.2,4287.8,0.029]
["bitfinex","ETHUSD",1757092149125,4.4538,4288.2,4287.8,2.36119619]
["bitfinex","ETHUSD",1757092149326,3.98,4288.2,4287.9,2.33212481]
["bitfinex","ETHUSD",1757092149625,3.98,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757092149817,4.2929,4288.2,4287.8,2.36117911]
["bitfinex","ETHUSD",1757092150016,0.9179,4288.1,4287.8,0.029]
["bitfinex","ETHUSD",1757092150398,3.98,4288.2,4287.8,2.36118685]
["bitfinex","ETHUSD",1757092150616,3.98,4288.2,4288.1,0.2897]
["bitfinex","ETHUSD",1757092151048,3.98,4288.2,4288.1,2.62173516]
["bitfinex","ETHUSD",1757092151330,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757092151697,0.001,4288.3,4288.2,2.62168078]
["bitfinex","ETHUSD",1757092152134,0.001,4288.3,4288.2,2.73768078]
["bitfinex","ETHUSD",1757092152441,0.001,4288.3,4288.2,2.96636627]
["bitfinex","ETHUSD",1757092157162,0.001,4288.3,4288.2,6.55738607]
["bitfinex","ETHUSD",1757092157366,0.001,4288.3,4288.2,7.32606627]
["bitfinex","ETHUSD",1757092157858,0.001,4288.3,4288.2,6.64512664]
["bitfinex","ETHUSD",1757092158928,0.001,4288.8,4288.5,3.0]
["bitfinex","ETHUSD",1757092159264,0.001,4288.8,4288.7,5.3317089]
["bitfinex","ETHUSD",1757092159652,0.001,4288.8,4288.7,5.4477089]
["bitfinex","ETHUSD",1757092159822,0.7872,4288.8,4288.7,0.116]
["bitfinex","ETHUSD",1757092160018,1.2318,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757092160219,0.001,4288.8,4288.7,2.7374089]
["bitfinex","ETHUSD",1757092160433,0.001,4288.8,4288.7,8.0154356]
["bitfinex","ETHUSD",1757092160654,0.001,4288.8,4288.7,8.23342369]
["bitfinex","ETHUSD",1757092161616,0.001,4288.8,4288.7,11.54182369]
["bitfinex","ETHUSD",1757092161840,0.001,4288.8,4288.7,11.80112369]
["bitfinex","ETHUSD",1757092162049,0.001,4288.8,4288.7,11.91218406]
["bitfinex","ETHUSD",1757092162425,0.001,4288.8,4288.7,23.28118406]
["bitfinex","ETHUSD",1757092162937,0.001,4288.8,4288.7,16.11118406]
["bitfinex","ETHUSD",1757092164164,0.9179,4289.9,4289.5,2.33123146]
["bitfinex","ETHUSD",1757092164341,0.9179,4289.9,4289.6,6.63514345]
["bitfinex","ETHUSD",1757092164547,0.9429,4289.8,4289.7,4.41992772]
["bitfinex","ETHUSD",1757092164847,0.4983,4289.8,4289.7,4.41992772]
["bitfinex","ETHUSD",1757092165045,0.025,4289.8,4289.7,7.04079306]
["bitfinex","ETHUSD",1757092165371,0.025,4289.8,4289.7,6.75109306]
["bitfinex","ETHUSD",1757092165552,0.025,4289.8,4289.7,8.14441302]
["bitfinex","ETHUSD",1757092165723,0.025,4289.8,4289.7,5.81324768]
["bitfinex","ETHUSD",1757092166055,0.7825,4289.8,4289.7,5.81324768]
["bitfinex","ETHUSD",1757092166360,1.2558,4289.8,4289.7,4.41992772]
["bitfinex","ETHUSD",1757092167863,1.2558,4289.8,4289.7,4.41974963]
["bitfinex","ETHUSD",1757092169129,1.2558,4289.8,4289.7,4.20193963]
["bitfinex","ETHUSD",1757092169330,1.2558,4289.8,4289.7,4.08593963]
["bitfinex","ETHUSD",1757092169528,1.2558,4289.8,4289.7,4.30381885]
["bitfinex","ETHUSD",1757092170732,1.2558,4289.8,4289.7,4.08593963]
["bitfinex","ETHUSD",1757092171537,0.8112,4289.8,4289.7,4.08593963]
["bitfinex","ETHUSD",1757092171738,1.2558,4289.8,4289.7,4.08593963]
["bitfinex","ETHUSD",1757092173073,0.025,4289.8,4289.7,4.08593963]
["bitfinex","ETHUSD",1757092173269,0.7825,4289.8,4289.7,5.07677928]
["bitfinex","ETHUSD",1757092173561,1.2558,4289.8,4289.7,5.07677928]
["bitfinex","ETHUSD",1757092173928,1.2558,4289.8,4289.7,4.20193963]
["bitfinex","ETHUSD",1757092174329,0.8112,4289.8,4289.7,4.20193963]
["bitfinex","ETHUSD",1757092174561,0.025,4289.8,4289.7,6.82280497]
["bitfinex","ETHUSD",1757092176163,0.025,4289.8,4289.7,10.79180497]
["bitfinex","ETHUSD",1757092179074,0.025,4289.8,4289.7,11.26510497]
["bitfinex","ETHUSD",1757092179248,0.025,4289.8,4289.7,13.36766805]
["bitfinex","ETHUSD",1757092179644,0.4446,4290.4,4290.0,4.06093963]
["bitfinex","ETHUSD",1757092179833,0.4446,4290.4,4290.0,6.39192998]
["bitfinex","ETHUSD",1757092180039,0.3151,4290.1,4290.0,4.17693963]
["bitfinex","ETHUSD",1757092180247,0.3151,4290.1,4290.0,4.06093963]
["bitfinex","ETHUSD",1757092180248,1.2212,4290.1,4290.0,4.06093963]
["bitfinex","ETHUSD",1757092181474,1.2212,4290.1,4289.8,0.116]
["bitfinex","ETHUSD",1757092181650,0.9061,4290.0,4289.8,0.116]
["bitfinex","ETHUSD",1757092182053,0.7655,4289.9,4289.8,0.116]
["bitfinex","ETHUSD",1757092182394,0.7655,4289.9,4289.8,2.44710806]
["bitfinex","ETHUSD",1757092182599,0.7655,4289.9,4289.8,0.116]
["bitfinex","ETHUSD",1757092182811,0.4557,4290.0,4289.8,0.116]
["bitfinex","ETHUSD",1757092182812,0.4557,4290.0,4289.8,3.4944283]
["bitfinex","ETHUSD",1757092183098,0.001,4290.1,4289.9,2.33103323]
["bitfinex","ETHUSD",1757092183607,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757092183804,0.001,4290.1,4289.9,2.33103122]
["bitfinex","ETHUSD",1757092184100,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757092184302,0.001,4290.1,4289.9,2.33104805]
["bitfinex","ETHUSD",1757092184459,0.4514,4290.1,4289.9,2.33104805]
["bitfinex","ETHUSD",1757092185033,0.4514,4290.1,4289.8,1.1633173]
["bitfinex","ETHUSD",1757092185034,0.4514,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757092185410,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757092185581,0.001,4290.1,4290.0,6.20904384]
["bitfinex","ETHUSD",1757092185781,0.001,4290.1,4290.0,12.81011361]
["bitfinex","ETHUSD",1757092186118,0.001,4290.1,4290.0,13.51066109]
["bitfinex","ETHUSD",1757092186480,0.001,4290.1,4290.0,6.61409132]
["bitfinex","ETHUSD",1757092186680,0.001,4290.1,4290.0,5.91354384]
["bitfinex","ETHUSD",1757092187296,0.001,4290.1,4290.0,6.20904384]
["bitfinex","ETHUSD",1757092187716,0.001,4290.1,4290.0,5.91354384]
["bitfinex","ETHUSD",1757092190702,0.001,4290.1,4290.0,9.97448347]
["bitfinex","ETHUSD",1757092192229,1.2222,4290.1,4290.0,4.06093963]
["bitfinex","ETHUSD",1757092192430,1.2222,4290.1,4290.0,6.39194196]
["bitfinex","ETHUSD",1757092192943,0.7718,4290.1,4290.0,6.39194196]
["bitfinex","ETHUSD",1757092193512,1.2222,4290.1,4290.0,6.39194196]
["bitfinex","ETHUSD",1757092193842,0.9071,4290.1,4290.0,6.39194196]
["bitfinex","ETHUSD",1757092194153,0.7718,4290.1,4290.0,6.39194196]
["bitfinex","ETHUSD",1757092194353,1.2222,4290.1,4290.0,6.39194196]
["bitfinex","ETHUSD",1757092194911,0.001,4290.1,4290.0,6.39194196]
["bitfinex","ETHUSD",1757092195146,0.001,4290.1,4290.0,15.55446014]
["bitfinex","ETHUSD",1757092195517,0.001,4290.1,4290.0,15.67046014]
["bitfinex","ETHUSD",1757092195716,0.001,4290.1,4290.0,18.67046014]
["bitfinex","ETHUSD",1757092196960,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757092197179,0.025,4290.8,4290.7,6.39056167]
["bitfinex","ETHUSD",1757092197472,0.025,4290.8,4290.7,8.43409313]
["bitfinex","ETHUSD",1757092198356,0.7905,4290.8,4290.7,8.43409313]
["bitfinex","ETHUSD",1757092198871,1.2462,4290.8,4290.7,6.10347109]
["bitfinex","ETHUSD",1757092199065,1.2462,4290.8,4290.7,6.50656167]
["bitfinex","ETHUSD",1757092199436,1.2462,4290.8,4290.7,4.17593963]
["bitfinex","ETHUSD",1757092200039,1.2462,4290.8,4290.7,6.50656167]
["bitfinex","ETHUSD",1757092200269,1.2462,4290.8,4290.7,4.17593963]
["bitfinex","ETHUSD",1757092200470,1.2462,4290.8,4290.7,6.50656167]
["bitfinex","ETHUSD",1757092200773,0.025,4290.8,4290.7,6.50656167]
["bitfinex","ETHUSD",1757092201075,1.2462,4290.8,4290.7,4.17593963]
["bitfinex","ETHUSD",1757092201270,1.2462,4290.8,4290.7,6.50656167]
["bitfinex","ETHUSD",1757092201446,1.2462,4290.8,4290.7,4.17593963]
["bitfinex","ETHUSD",1757092201654,1.2462,4290.8,4290.7,4.05993963]
["bitfinex","ETHUSD",1757092203941,1.2472,4290.8,4290.7,4.05993963]
["bitfinex","ETHUSD",1757092205691,3.57776772,4290.8,4290.7,4.05993963]
["bitfinex","ETHUSD",1757092205908,8.3095947,4290.8,4290.7,4.05993963]
["bitfinex","ETHUSD",1757092206875,5.97902698,4290.8,4289.8,0.004]
["bitfinex","ETHUSD",1757092207082,2.33095925,4290.1,4289.8,0.004]
["bitfinex","ETHUSD",1757092207264,3.946,4290.1,4289.8,0.004]
["bitfinex","ETHUSD",1757092207443,0.3151,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757092207869,1.2212,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757092210674,3.946,4290.1,4289.8,0.3062]
["bitfinex","ETHUSD",1757092210877,3.946,4290.1,4289.8,2.6372812]
["bitfinex","ETHUSD",1757092211547,3.946,4290.1,4289.9,2.33105648]
["bitfinex","ETHUSD",1757092211749,4.3824,4290.1,4289.8,0.004]
["bitfinex","ETHUSD",1757092211948,4.3824,4290.1,4289.8,2.33506723]
["bitfinex","ETHUSD",1757092212374,4.3824,4290.1,4289.9,2.33104683]
["bitfinex","ETHUSD",1757092213181,4.3824,4290.1,4289.8,0.004]
["bitfinex","ETHUSD",1757092213182,3.946,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757092213696,0.5911,4290.5,4290.3,2.33080627]
["bitfinex","ETHUSD",1757092213995,3.942,4290.4,4289.8,0.12]
["bitfinex","ETHUSD",1757092214158,3.942,4290.4,4290.2,2.33084605]
["bitfinex","ETHUSD",1757092214346,3.942,4290.4,4289.9,1.45331018]
["bitfinex","ETHUSD",1757092214689,4.3784,4290.4,4290.2,2.33084389]
["bitfinex","ETHUSD",1757092214852,1.2077,4290.3,4289.8,0.12]
["bitfinex","ETHUSD",1757092215258,0.4751,4290.2,4290.0,2.33096417]
["bitfinex","ETHUSD",1757092215454,0.4751,4290.2,4289.9,2.33105666]
["bitfinex","ETHUSD",1757092215455,0.9115,4290.2,4289.9,2.33105666]
["bitfinex","ETHUSD",1757092215661,3.942,4290.4,4290.2,2.33084116]
["bitfinex","ETHUSD",1757092215857,4.3784,4290.4,4290.2,2.33084764]
["bitfinex","ETHUSD",1757092216167,4.3784,4290.4,4289.8,0.12]
["bitfinex","ETHUSD",1757092216351,4.3784,4290.4,4290.1,0.116]
["bitfinex","ETHUSD",1757092216549,3.942,4290.4,4290.3,2.63303933]
["bitfinex","ETHUSD",1757092216753,3.941,4290.6,4290.5,2.33069166]
["bitfinex","ETHUSD",1757092217385,4.2372,4290.6,4290.4,2.33075684]
["bitfinex","ETHUSD",1757092217557,4.2372,4290.6,4290.2,3.8697713]
["bitfinex","ETHUSD",1757092217558,0.9115,4290.5,4290.2,1.53889397]
["bitfinex","ETHUSD",1757092217888,0.9115,4290.4,4290.2,1.53889397]
["bitfinex","ETHUSD",1757092218093,0.9115,4290.4,4290.3,2.33081256]
["bitfinex","ETHUSD",1757092218514,0.4751,4290.7,4290.3,0.3022]
["bitfinex","ETHUSD",1757092218666,0.9115,4290.6,4290.4,3.86966206]
["bitfinex","ETHUSD",1757092218864,1.2077,4290.5,4290.4,3.86966206]
["bitfinex","ETHUSD",1757092219293,1.2077,4290.5,4290.4,1.53889397]
["bitfinex","ETHUSD",1757092220610,1.2077,4290.5,4290.4,3.86967897]
["bitfinex","ETHUSD",1757092220771,1.2077,4290.5,4290.4,1.53889397]
["bitfinex","ETHUSD",1757092221095,5.1487,4290.5,4290.4,1.53889397]
["bitfinex","ETHUSD",1757092221303,5.1487,4290.5,4290.4,3.86967897]
["bitfinex","ETHUSD",1757092221702,5.1487,4290.5,4290.4,1.53889397]
["bitfinex","ETHUSD",1757092222224,5.1487,4290.5,4290.4,3.86967897]
["bitfinex","ETHUSD",1757092222404,3.941,4290.5,4290.4,4.17187897]
["bitfinex","ETHUSD",1757092222609,0.026,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757092222774,0.026,4290.8,4290.7,10.47058578]
["bitfinex","ETHUSD",1757092222973,0.026,4290.8,4290.7,11.45648578]
["bitfinex","ETHUSD",1757092223208,0.026,4290.8,4290.7,13.2924682]
["bitfinex","ETHUSD",1757092223604,0.026,4290.8,4290.7,15.7247682]
["bitfinex","ETHUSD",1757092223796,0.026,4290.8,4290.7,15.9840682]
["bitfinex","ETHUSD",1757092224330,0.025,4291.8,4290.7,14.75357423]
["bitfinex","ETHUSD",1757092224474,0.025,4291.8,4291.7,8.93114875]
["bitfinex","ETHUSD",1757092224673,0.025,4291.8,4291.7,14.11427791]
["bitfinex","ETHUSD",1757092224873,0.025,4291.8,4291.7,14.41647791]
["bitfinex","ETHUSD",1757092225573,0.025,4291.8,4291.7,3.57220814]
["bitfinex","ETHUSD",1757092225908,1.2327,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757092226807,2.33013365,4291.6,4291.2,0.116]
["bitfinex","ETHUSD",1757092226976,0.116,4291.7,4291.2,0.116]
["bitfinex","ETHUSD",1757092227176,0.2962,4291.3,4291.2,0.116]
["bitfinex","ETHUSD",1757092227407,1.2077,4291.3,4291.2,0.116]
["bitfinex","ETHUSD",1757092228910,1.2077,4291.3,4290.6,3.94]
["bitfinex","ETHUSD",1757092228911,2.33038552,4291.2,4290.6,3.94]
["bitfinex","ETHUSD",1757092229115,0.9115,4291.1,4290.7,0.116]
["bitfinex","ETHUSD",1757092229310,0.2962,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757092229974,1.2077,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757092230179,0.4751,4291.1,4290.7,0.116]
["bitfinex","ETHUSD",1757092230409,0.4364,4291.2,4290.8,2.33052428]
["bitfinex","ETHUSD",1757092230607,0.4364,4291.2,4290.7,0.116]
["bitfinex","ETHUSD",1757092230784,0.4364,4291.2,4290.9,2.33051195]
["bitfinex","ETHUSD",1757092230977,0.2962,4291.0,4290.7,0.116]
["bitfinex","ETHUSD",1757092231178,0.2962,4291.0,4290.7,2.4466189]
["bitfinex","ETHUSD",1757092231416,0.7326,4291.0,4290.7,2.4466189]
["bitfinex","ETHUSD",1757092231633,1.2077,4291.0,4290.7,2.4466189]
["bitfinex","ETHUSD",1757092231919,0.116,4291.4,4290.9,2.33048515]
["bitfinex","ETHUSD",1757092232077,0.116,4291.4,4290.7,0.116]
["bitfinex","ETHUSD",1757092232078,3.35774421,4291.4,4290.8,2.33055388]
["bitfinex","ETHUSD",1757092233113,0.4364,4291.3,4290.8,2.33055388]
["bitfinex","ETHUSD",1757092233417,0.9115,4291.2,4290.8,2.33055388]
["bitfinex","ETHUSD",1757092234629,0.4364,4291.1,4290.8,2.33055388]
["bitfinex","ETHUSD",1757092235414,0.4364,4291.1,4290.9,3.8693994]
["bitfinex","ETHUSD",1757092235625,0.116,4291.4,4291.1,2.33037313]
["bitfinex","ETHUSD",1757092235916,0.116,4291.4,4291.2,2.33034771]
["bitfinex","ETHUSD",1757092236121,3.965,4291.8,4291.4,2.33019824]
["bitfinex","ETHUSD",1757092236319,4.4014,4291.8,4291.2,0.76618962]
["bitfinex","ETHUSD",1757092236627,4.4014,4291.8,4291.4,2.33021207]
["bitfinex","ETHUSD",1757092236927,0.9115,4291.7,4291.2,0.116]
["bitfinex","ETHUSD",1757092237115,0.2962,4291.5,4291.2,2.44633357]
["bitfinex","ETHUSD",1757092237428,0.7326,4291.5,4291.2,2.44633357]
["bitfinex","ETHUSD",1757092237589,0.7326,4291.5,4291.2,2.44629907]
["bitfinex","ETHUSD",1757092237790,0.7326,4291.5,4291.3,2.33029082]
["bitfinex","ETHUSD",1757092238734,0.9115,4291.4,4291.2,0.116]
["bitfinex","ETHUSD",1757092239038,0.9115,4291.4,4291.3,1.53889397]
["bitfinex","ETHUSD",1757092239190,1.2183,4291.4,4291.3,1.53889397]
["bitfinex","ETHUSD",1757092240802,3.54854187,4291.4,4291.3,1.53889397]
["bitfinex","ETHUSD",1757092241186,8.08811038,4291.4,4291.3,1.53889397]
["bitfinex","ETHUSD",1757092242196,2.33062204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092242425,6.27062204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092242612,7.47992204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092242815,7.99694506,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092243926,5.66632302,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092244222,5.1493,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092244405,7.47992204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092245117,5.1493,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092245327,3.94,4290.7,4290.6,0.2998]
["bitfinex","ETHUSD",1757092245628,3.94,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092245817,4.6845,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092246124,5.1493,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092246529,4.2468,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092247409,5.0993,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092247805,4.6345,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092249496,5.0993,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092249698,7.42992204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092250496,5.0993,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092250740,7.42992204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092251914,3.89,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092252311,4.006,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092252504,4.3128,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092252812,3.89,4290.7,4290.6,0.2998]
["bitfinex","ETHUSD",1757092252994,3.89,4290.7,4290.6,2.63047636]
["bitfinex","ETHUSD",1757092254637,0.116,4290.9,4290.6,3.12659768]
["bitfinex","ETHUSD",1757092254838,4.4937,4290.9,4290.6,0.50012132]
["bitfinex","ETHUSD",1757092255036,4.4937,4290.9,4290.6,0.004]
["bitfinex","ETHUSD",1757092255336,4.9585,4290.9,4290.6,2.33467096]
["bitfinex","ETHUSD",1757092255536,4.9585,4290.9,4290.6,2.33465805]
["bitfinex","ETHUSD",1757092255733,4.9585,4290.9,4290.6,0.004]
["bitfinex","ETHUSD",1757092256035,4.5208,4290.9,4290.6,2.33467446]
["bitfinex","ETHUSD",1757092256234,0.4377,4290.8,4290.6,2.33467446]
["bitfinex","ETHUSD",1757092256547,0.3068,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092256702,5.1493,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757092257028,5.1493,4290.7,4290.2,0.004]
["bitfinex","ETHUSD",1757092257029,2.44667636,4290.6,4290.2,0.004]
["bitfinex","ETHUSD",1757092257250,2.33083933,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1757092257427,6.57763933,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1757092257616,7.48013933,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1757092258732,5.1493,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1757092259237,0.4648,4290.7,4290.2,0.2998]
["bitfinex","ETHUSD",1757092259440,3.94,4290.6,4290.3,2.33082894]
["bitfinex","ETHUSD",1757092259651,0.116,4290.7,4290.5,0.2958]
["bitfinex","ETHUSD",1757092259936,3.94,4290.6,4290.5,2.62650623]
["bitfinex","ETHUSD",1757092260502,1.717,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757092260740,3.94,4291.0,4290.9,2.62631341]
["bitfinex","ETHUSD",1757092260940,3.94,4291.0,4290.8,2.3305438]
["bitfinex","ETHUSD",1757092261240,3.94,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757092261644,3.94,4291.0,4290.5,0.116]
["bitfinex","ETHUSD",1757092261946,3.94,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757092262530,3.94,4291.0,4290.9,3.86940738]
["bitfinex","ETHUSD",1757092262750,3.94,4291.0,4290.9,4.16520738]
["bitfinex","ETHUSD",1757092263739,3.94,4291.0,4290.9,4.81712025]
["bitfinex","ETHUSD",1757092263943,3.94,4291.0,4290.9,4.93312025]
["bitfinex","ETHUSD",1757092264654,0.001,4291.5,4291.3,2.33026379]
["bitfinex","ETHUSD",1757092264833,3.94,4291.4,4291.3,1.53889397]
["bitfinex","ETHUSD",1757092265545,3.94,4291.4,4291.3,3.86919015]
["bitfinex","ETHUSD",1757092265732,3.94,4291.4,4291.3,4.16499015]
["bitfinex","ETHUSD",1757092266329,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757092266745,0.001,4291.5,4291.4,4.16493584]
["bitfinex","ETHUSD",1757092267044,0.001,4291.5,4291.4,4.28093584]
["bitfinex","ETHUSD",1757092267347,0.001,4291.5,4291.4,4.85263584]
["bitfinex","ETHUSD",1757092267552,0.001,4291.5,4291.4,4.28093584]
["bitfinex","ETHUSD",1757092267847,0.001,4291.5,4291.4,5.26598213]
["bitfinex","ETHUSD",1757092268144,0.001,4291.5,4291.4,12.77668213]
["bitfinex","ETHUSD",1757092268925,0.001,4291.5,4291.4,12.87004594]
["bitfinex","ETHUSD",1757092269310,0.001,4291.5,4291.4,12.12315197]
["bitfinex","ETHUSD",1757092273142,0.001,4291.5,4291.4,12.12315197]
["bitfinex","ETHUSD",1757092273345,0.001,4291.5,4291.4,10.75845197]
["bitfinex","ETHUSD",1757092275249,0.001,4291.5,4291.4,10.46265197]
["bitfinex","ETHUSD",1757092275250,0.2936,4291.5,4291.4,10.46265197]
["bitfinex","ETHUSD",1757092275549,0.001,4291.5,4291.4,10.36928816]
["bitfinex","ETHUSD",1757092277285,1.2431,4291.5,4291.4,2.44624187]
["bitfinex","ETHUSD",1757092277619,1.2431,4291.5,4291.1,2.33036934]
["bitfinex","ETHUSD",1757092277840,0.9495,4291.4,4291.1,2.44636934]
["bitfinex","ETHUSD",1757092278044,0.2926,4291.2,4291.1,2.44636934]
["bitfinex","ETHUSD",1757092278250,1.2421,4291.2,4291.1,2.44636934]
["bitfinex","ETHUSD",1757092278444,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757092278823,0.7551,4291.5,4291.4,2.44624187]
["bitfinex","ETHUSD",1757092279153,1.2431,4291.5,4291.3,3.938]
["bitfinex","ETHUSD",1757092279320,0.9495,4291.4,4291.1,0.116]
["bitfinex","ETHUSD",1757092279519,0.9495,4291.4,4291.0,2.33043179]
["bitfinex","ETHUSD",1757092279736,0.2926,4291.1,4291.0,2.33043179]
["bitfinex","ETHUSD",1757092280129,1.2421,4291.1,4291.0,2.33043179]
["bitfinex","ETHUSD",1757092280657,1.2421,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757092282934,0.7541,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757092283136,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757092283644,0.513,4291.8,4291.6,2.33013328]
["bitfinex","ETHUSD",1757092283845,0.488,4291.7,4291.5,1.53789397]
["bitfinex","ETHUSD",1757092284050,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757092284551,0.8056,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757092284855,0.025,4291.8,4291.7,3.2524903]
["bitfinex","ETHUSD",1757092285161,0.025,4291.8,4291.7,3.3684903]
["bitfinex","ETHUSD",1757092285350,0.025,4291.8,4291.7,4.92968505]
["bitfinex","ETHUSD",1757092285534,0.025,4291.8,4291.7,4.90638427]
["bitfinex","ETHUSD",1757092286222,0.025,4291.8,4291.7,15.07638427]
["bitfinex","ETHUSD",1757092287642,0.025,4291.8,4291.7,15.33568427]
["bitfinex","ETHUSD",1757092287962,0.025,4291.8,4291.7,15.74144351]
["bitfinex","ETHUSD",1757092288134,0.025,4291.8,4291.7,15.42904351]
["bitfinex","ETHUSD",1757092288340,0.025,4291.8,4291.7,15.16974351]
["bitfinex","ETHUSD",1757092294047,0.001,4291.9,4291.8,6.84291866]
["bitfinex","ETHUSD",1757092294252,0.001,4291.9,4291.8,13.04782663]
["bitfinex","ETHUSD",1757092294765,0.2936,4291.9,4291.8,13.04782663]
["bitfinex","ETHUSD",1757092294963,1.2431,4291.9,4291.8,13.04782663]
["bitfinex","ETHUSD",1757092295534,1.2431,4291.9,4291.8,9.11082663]
["bitfinex","ETHUSD",1757092295737,1.2431,4291.9,4291.8,13.04782663]
["bitfinex","ETHUSD",1757092296366,0.7551,4291.9,4291.8,13.04782663]
["bitfinex","ETHUSD",1757092296870,0.2936,4291.9,4291.8,13.04782663]
["bitfinex","ETHUSD",1757092297067,0.001,4291.9,4291.8,13.33882663]
["bitfinex","ETHUSD",1757092300793,0.001,4292.3,4292.2,6.84070152]
["bitfinex","ETHUSD",1757092301117,0.001,4292.3,4292.2,11.92675551]
["bitfinex","ETHUSD",1757092301582,1.2651,4292.3,4292.2,10.89270152]
["bitfinex","ETHUSD",1757092303378,1.2651,4292.3,4292.2,7.89270152]
["bitfinex","ETHUSD",1757092307000,0.8062,4292.3,4292.2,7.89270152]
["bitfinex","ETHUSD",1757092307170,1.2651,4292.3,4292.2,7.89270152]
["bitfinex","ETHUSD",1757092309809,0.001,4292.3,4292.2,7.89270152]
["bitfinex","ETHUSD",1757092310817,0.9562,4293.3,4292.8,1.48189397]
["bitfinex","ETHUSD",1757092311129,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757092311324,0.3099,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757092311488,0.001,4293.3,4293.2,4.11995885]
["bitfinex","ETHUSD",1757092311674,0.001,4293.3,4293.2,5.27439207]
["bitfinex","ETHUSD",1757092312759,0.001,4293.3,4293.2,8.27439207]
["bitfinex","ETHUSD",1757092313849,0.3099,4293.3,4293.2,7.96559207]
["bitfinex","ETHUSD",1757092314053,1.2651,4293.3,4293.2,7.96559207]
["bitfinex","ETHUSD",1757092315924,0.8062,4293.3,4293.2,11.90059207]
["bitfinex","ETHUSD",1757092316137,1.2651,4293.3,4293.2,11.90059207]
["bitfinex","ETHUSD",1757092316453,1.2651,4293.3,4293.2,11.78459207]
["bitfinex","ETHUSD",1757092316661,1.2651,4293.3,4293.2,10.74615885]
["bitfinex","ETHUSD",1757092318819,1.2651,4293.3,4293.2,5.41689397]
["bitfinex","ETHUSD",1757092319222,1.2651,4293.3,4293.2,7.74615885]
["bitfinex","ETHUSD",1757092322138,0.001,4293.3,4293.2,7.74615885]
["bitfinex","ETHUSD",1757092322328,0.3099,4293.3,4293.2,7.74615885]
["bitfinex","ETHUSD",1757092323028,0.7688,4293.3,4293.2,7.74615885]
["bitfinex","ETHUSD",1757092324746,0.001,4293.3,4293.2,7.74615885]
["bitfinex","ETHUSD",1757092325369,0.001,4293.3,4293.2,9.36250753]
["bitfinex","ETHUSD",1757092325730,0.001,4293.3,4293.2,12.36250753]
["bitfinex","ETHUSD",1757092326346,0.001,4293.3,4293.2,12.97580753]
["bitfinex","ETHUSD",1757092327163,0.001,4293.3,4293.2,14.33950753]
["bitfinex","ETHUSD",1757092330870,0.001,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757092331076,0.001,4294.2,4294.1,16.64216023]
["bitfinex","ETHUSD",1757092331287,0.001,4294.2,4294.1,17.61267247]
["bitfinex","ETHUSD",1757092331493,0.001,4294.2,4294.1,19.62726644]
["bitfinex","ETHUSD",1757092331795,0.001,4294.2,4294.1,18.49796878]
["bitfinex","ETHUSD",1757092331980,0.001,4294.2,4294.1,19.97986275]
["bitfinex","ETHUSD",1757092332861,0.001,4294.2,4294.1,20.65368138]
["bitfinex","ETHUSD",1757092333095,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757092333269,0.001,4295.3,4295.2,22.97666686]
["bitfinex","ETHUSD",1757092333469,0.001,4295.3,4295.2,27.52974601]
["bitfinex","ETHUSD",1757092333988,0.001,4295.3,4295.2,27.27044601]
["bitfinex","ETHUSD",1757092334189,0.001,4295.3,4295.2,27.36372209]
["bitfinex","ETHUSD",1757092334490,0.001,4295.3,4295.2,28.41502209]
["bitfinex","ETHUSD",1757092335381,0.001,4295.3,4295.2,10.0032744]
["bitfinex","ETHUSD",1757092335558,0.7282,4295.3,4295.2,6.0702744]
["bitfinex","ETHUSD",1757092335759,1.2252,4295.3,4295.2,10.0022744]
["bitfinex","ETHUSD",1757092335960,0.001,4295.3,4295.2,10.0022744]
["bitfinex","ETHUSD",1757092336375,0.7282,4295.3,4295.2,10.0022744]
["bitfinex","ETHUSD",1757092336993,0.498,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757092337193,0.001,4295.7,4295.6,7.45055746]
["bitfinex","ETHUSD",1757092337362,0.2913,4295.7,4295.6,7.56655746]
["bitfinex","ETHUSD",1757092337762,1.2252,4295.7,4295.6,7.56655746]
["bitfinex","ETHUSD",1757092337993,1.2252,4295.7,4295.6,5.23859397]
["bitfinex","ETHUSD",1757092338201,1.2252,4295.7,4295.6,1.30659397]
["bitfinex","ETHUSD",1757092338389,1.2252,4295.7,4295.6,5.12259397]
["bitfinex","ETHUSD",1757092343676,1.2252,4295.7,4295.6,5.12159397]
["bitfinex","ETHUSD",1757092344198,0.2913,4295.7,4295.6,5.12159397]
["bitfinex","ETHUSD",1757092344400,0.001,4295.7,4295.6,7.56555746]
["bitfinex","ETHUSD",1757092344706,0.001,4295.7,4295.6,7.87165746]
["bitfinex","ETHUSD",1757092345307,0.001,4295.7,4295.6,9.65231971]
["bitfinex","ETHUSD",1757092345494,0.001,4295.7,4295.6,10.12361971]
["bitfinex","ETHUSD",1757092345677,0.001,4295.7,4295.6,9.74559731]
["bitfinex","ETHUSD",1757092345879,0.2913,4295.7,4295.6,9.43949731]
["bitfinex","ETHUSD",1757092346290,0.001,4295.7,4295.6,9.43949731]
["bitfinex","ETHUSD",1757092346813,0.2913,4295.7,4295.6,7.11153382]
["bitfinex","ETHUSD",1757092347211,0.2913,4295.7,4295.6,9.43949731]
["bitfinex","ETHUSD",1757092348190,0.001,4295.7,4295.6,9.43949731]
["bitfinex","ETHUSD",1757092348510,0.2913,4295.7,4295.6,9.43949731]
["bitfinex","ETHUSD",1757092348882,0.001,4295.7,4295.6,9.43949731]
["bitfinex","ETHUSD",1757092349211,0.2913,4295.7,4295.6,9.43949731]
["bitfinex","ETHUSD",1757092349408,0.001,4295.7,4295.6,9.43949731]
["bitfinex","ETHUSD",1757092350114,0.001,4295.7,4295.6,9.74559731]
["bitfinex","ETHUSD",1757092352699,0.001,4295.7,4295.6,9.43949731]
["bitfinex","ETHUSD",1757092353086,0.001,4295.7,4295.6,9.74559731]
["bitfinex","ETHUSD",1757092355220,0.001,4295.7,4295.6,12.43949731]
["bitfinex","ETHUSD",1757092355524,1.2252,4295.7,4295.6,12.43949731]
["bitfinex","ETHUSD",1757092355821,0.7883,4295.7,4295.6,12.43949731]
["bitfinex","ETHUSD",1757092356194,0.001,4295.7,4295.6,12.43949731]
["bitfinex","ETHUSD",1757092356391,0.001,4295.7,4295.6,12.74559731]
["bitfinex","ETHUSD",1757092356596,0.001,4295.7,4295.6,20.38689731]
["bitfinex","ETHUSD",1757092356795,0.001,4295.7,4295.6,21.49129731]
["bitfinex","ETHUSD",1757092358090,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757092358420,0.001,4296.2,4296.1,14.09693279]
["bitfinex","ETHUSD",1757092358620,0.001,4296.2,4296.1,16.58933279]
["bitfinex","ETHUSD",1757092359318,0.001,4296.2,4296.1,19.56043279]
["bitfinex","ETHUSD",1757092359525,0.001,4296.2,4296.1,12.97773718]
["bitfinex","ETHUSD",1757092360301,0.001,4296.2,4296.1,11.74333718]
["bitfinex","ETHUSD",1757092361708,0.001,4296.2,4296.1,12.19123718]
["bitfinex","ETHUSD",1757092362808,0.001,4296.2,4296.1,12.18323718]
["bitfinex","ETHUSD",1757092363243,0.001,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757092363397,7.076,4298.9,4296.5,2.32747585]
["bitfinex","ETHUSD",1757092363398,0.4918,4298.4,4296.7,3.11936751]
["bitfinex","ETHUSD",1757092363596,0.4918,4298.4,4297.5,2.62503426]
["bitfinex","ETHUSD",1757092363802,0.4918,4298.4,4297.5,9.5773036]
["bitfinex","ETHUSD",1757092363996,0.4918,4298.4,4297.5,12.26434223]
["bitfinex","ETHUSD",1757092365009,0.4918,4298.4,4297.5,12.35757135]
["bitfinex","ETHUSD",1757092366110,0.4918,4298.4,4297.5,11.91517135]
["bitfinex","ETHUSD",1757092366314,0.4489,4298.6,4297.5,11.91517135]
["bitfinex","ETHUSD",1757092366315,0.3132,4297.6,4297.5,7.68807135]
["bitfinex","ETHUSD",1757092366634,1.2529,4297.6,4297.5,3.928]
["bitfinex","ETHUSD",1757092366802,1.2529,4297.6,4297.5,6.25493426]
["bitfinex","ETHUSD",1757092368224,1.2529,4297.6,4297.5,6.37093426]
["bitfinex","ETHUSD",1757092369151,1.2529,4297.6,4297.1,0.3132]
["bitfinex","ETHUSD",1757092369319,1.2529,4297.6,4297.2,1.18959397]
["bitfinex","ETHUSD",1757092369520,1.06749,4297.5,4297.2,1.18959397]
["bitfinex","ETHUSD",1757092369927,0.3122,4297.3,4296.6,4.2]
["bitfinex","ETHUSD",1757092370113,0.3122,4297.3,4296.7,3.928]
["bitfinex","ETHUSD",1757092370114,2.32715804,4297.1,4296.7,3.928]
["bitfinex","ETHUSD",1757092370315,0.9397,4297.0,4296.8,3.928]
["bitfinex","ETHUSD",1757092370635,1.2519,4296.9,4296.6,3.928]
["bitfinex","ETHUSD",1757092370843,0.9397,4296.8,4296.6,3.928]
["bitfinex","ETHUSD",1757092371154,1.2519,4296.7,4296.6,3.928]
["bitfinex","ETHUSD",1757092371448,1.2519,4296.7,4296.3,2.32757828]
["bitfinex","ETHUSD",1757092371449,1.2519,4296.7,4296.5,2.32743687]
["bitfinex","ETHUSD",1757092371649,0.3122,4296.7,4296.6,3.928]
["bitfinex","ETHUSD",1757092372216,1.2519,4296.7,4296.6,6.25542168]
["bitfinex","ETHUSD",1757092372441,0.804,4296.7,4296.6,6.25542168]
["bitfinex","ETHUSD",1757092372821,1.2519,4296.7,4296.6,6.25542168]
["bitfinex","ETHUSD",1757092374546,1.2519,4296.7,4296.6,6.25942168]
["bitfinex","ETHUSD",1757092375650,1.2519,4296.7,4296.6,10.45942168]
["bitfinex","ETHUSD",1757092376049,0.4918,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757092376250,0.804,4297.2,4297.1,6.25515086]
["bitfinex","ETHUSD",1757092376456,1.2519,4297.2,4297.1,6.25515086]
["bitfinex","ETHUSD",1757092376921,1.2519,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757092377259,1.2519,4297.2,4297.1,3.928]
["bitfinex","ETHUSD",1757092377465,1.2519,4297.2,4296.7,11.37]
["bitfinex","ETHUSD",1757092377664,0.3122,4297.2,4296.8,3.928]
["bitfinex","ETHUSD",1757092377946,0.9397,4297.1,4296.9,2.32725918]
["bitfinex","ETHUSD",1757092378265,2.32694177,4297.5,4297.0,3.928]
["bitfinex","ETHUSD",1757092378441,0.3122,4297.1,4297.0,6.25519939]
["bitfinex","ETHUSD",1757092378619,0.3122,4297.1,4297.0,3.928]
["bitfinex","ETHUSD",1757092378820,1.2519,4297.1,4297.0,3.928]
["bitfinex","ETHUSD",1757092379150,1.2519,4297.1,4297.0,6.25520502]
["bitfinex","ETHUSD",1757092379755,0.117,4297.6,4297.2,2.32709312]
["bitfinex","ETHUSD",1757092380070,0.4918,4297.5,4297.1,2.32715086]
["bitfinex","ETHUSD",1757092380353,0.001,4297.6,4297.3,2.32704256]
["bitfinex","ETHUSD",1757092380552,0.001,4297.6,4297.4,2.32696136]
["bitfinex","ETHUSD",1757092380854,0.3122,4297.4,4297.3,2.32703375]
["bitfinex","ETHUSD",1757092381017,3.57890435,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1757092381223,1.2519,4297.4,4297.1,3.927]
["bitfinex","ETHUSD",1757092381427,0.9397,4297.3,4296.9,2.32724041]
["bitfinex","ETHUSD",1757092381657,0.3122,4297.0,4296.9,6.25424041]
["bitfinex","ETHUSD",1757092381867,0.804,4297.0,4296.9,3.927]
["bitfinex","ETHUSD",1757092382054,1.2519,4297.0,4296.9,6.25425918]
["bitfinex","ETHUSD",1757092382362,1.2519,4297.0,4296.8,4.316]
["bitfinex","ETHUSD",1757092382577,0.3122,4297.0,4296.9,3.927]
["bitfinex","ETHUSD",1757092383050,0.3122,4297.0,4296.9,6.25425918]
["bitfinex","ETHUSD",1757092383251,1.2519,4297.0,4296.9,3.927]
["bitfinex","ETHUSD",1757092383842,1.2519,4297.0,4296.8,4.2]
["bitfinex","ETHUSD",1757092384059,0.9397,4296.9,4296.8,4.2]
["bitfinex","ETHUSD",1757092384356,1.2519,4296.9,4296.8,4.2]
["bitfinex","ETHUSD",1757092384527,1.2519,4296.9,4296.7,3.927]
["bitfinex","ETHUSD",1757092384855,0.9397,4296.8,4296.7,6.25436751]
["bitfinex","ETHUSD",1757092385053,1.2519,4296.8,4296.7,3.927]
["bitfinex","ETHUSD",1757092385228,1.2519,4296.8,4296.7,6.25436751]
["bitfinex","ETHUSD",1757092385644,1.2519,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757092385958,1.2519,4296.8,4296.7,8.127]
["bitfinex","ETHUSD",1757092386130,1.2519,4296.8,4296.7,10.45436751]
["bitfinex","ETHUSD",1757092386330,1.2519,4296.8,4296.7,8.127]
["bitfinex","ETHUSD",1757092386530,1.2519,4296.8,4296.7,10.45436751]
["bitfinex","ETHUSD",1757092387458,1.2519,4296.8,4296.6,0.004]
["bitfinex","ETHUSD",1757092387629,1.3679,4296.8,4296.6,0.004]
["bitfinex","ETHUSD",1757092387823,3.83201727,4296.8,4296.6,0.004]
["bitfinex","ETHUSD",1757092388052,2.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092388470,3.57926751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092388776,0.804,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092389071,1.2519,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092389427,3.57926751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092389631,1.2519,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092389830,3.57926751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092390230,4.18152054,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092392633,1.85415303,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092392960,3.57926751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092394066,1.2519,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092394266,3.57926751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092394968,0.4638,4297.1,4296.6,0.004]
["bitfinex","ETHUSD",1757092395163,0.116,4296.8,4296.6,2.6466863]
["bitfinex","ETHUSD",1757092395565,0.116,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757092395767,3.927,4297.0,4296.8,2.32730537]
["bitfinex","ETHUSD",1757092395968,3.927,4297.0,4296.6,0.004]
["bitfinex","ETHUSD",1757092395969,0.311,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757092396161,1.2456,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757092396356,1.2456,4296.9,4296.6,2.33137743]
["bitfinex","ETHUSD",1757092396671,1.2456,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757092397357,0.9346,4296.8,4296.6,0.004]
["bitfinex","ETHUSD",1757092397750,0.4638,4296.8,4296.6,0.004]
["bitfinex","ETHUSD",1757092397941,3.57296751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092398142,1.2456,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092398567,3.927,4297.0,4296.6,2.64670787]
["bitfinex","ETHUSD",1757092399386,0.311,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092399885,3.57296751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092400106,1.2456,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092400288,3.57296751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1757092402399,3.927,4297.0,4296.6,0.3193]
["bitfinex","ETHUSD",1757092403373,3.927,4297.0,4296.6,2.64671853]
["bitfinex","ETHUSD",1757092403575,3.927,4297.0,4296.6,0.3193]
["bitfinex","ETHUSD",1757092403776,3.927,4297.0,4296.7,4.2]
["bitfinex","ETHUSD",1757092404088,3.927,4297.0,4296.9,0.3153]
["bitfinex","ETHUSD",1757092404285,3.927,4297.3,4297.2,2.32705004]
["bitfinex","ETHUSD",1757092404488,3.927,4297.3,4297.2,2.64235004]
["bitfinex","ETHUSD",1757092406989,4.238,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1757092407884,4.238,4297.3,4296.9,2.32725918]
["bitfinex","ETHUSD",1757092408085,4.238,4297.3,4297.0,2.32716342]
["bitfinex","ETHUSD",1757092408299,0.9346,4297.2,4296.8,0.116]
["bitfinex","ETHUSD",1757092408496,0.9346,4297.2,4296.8,2.44330147]
["bitfinex","ETHUSD",1757092408823,4.238,4297.3,4296.8,2.44330147]
["bitfinex","ETHUSD",1757092408824,0.9346,4297.1,4296.9,2.32721122]
["bitfinex","ETHUSD",1757092408994,0.311,4297.0,4296.8,2.44327318]
["bitfinex","ETHUSD",1757092409186,1.2456,4297.0,4296.8,0.116]
["bitfinex","ETHUSD",1757092409385,0.9346,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757092409925,1.2456,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757092410599,0.7748,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757092410917,3.927,4297.3,4296.8,0.4313]
["bitfinex","ETHUSD",1757092411104,3.927,4297.3,4296.9,2.3272339]
["bitfinex","ETHUSD",1757092411617,0.4638,4297.2,4297.0,2.32719915]
["bitfinex","ETHUSD",1757092412019,0.311,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1757092412316,0.001,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757092412498,0.001,4296.9,4296.8,2.44329255]
["bitfinex","ETHUSD",1757092412704,0.001,4296.9,4296.8,2.75859255]
["bitfinex","ETHUSD",1757092413102,0.312,4296.9,4296.8,2.44329255]
["bitfinex","ETHUSD",1757092413700,0.001,4296.9,4296.8,2.75859255]
["bitfinex","ETHUSD",1757092413894,0.001,4296.9,4296.8,2.44329255]
["bitfinex","ETHUSD",1757092414116,0.312,4296.9,4296.8,4.316]
["bitfinex","ETHUSD",1757092414423,0.7758,4296.9,4296.8,6.64331334]
["bitfinex","ETHUSD",1757092415404,0.7758,4296.9,4296.8,4.316]
["bitfinex","ETHUSD",1757092416021,0.001,4296.9,4296.8,6.95861334]
["bitfinex","ETHUSD",1757092416222,0.001,4296.9,4296.8,7.34257192]
["bitfinex","ETHUSD",1757092417924,0.001,4296.9,4296.8,4.69995858]
["bitfinex","ETHUSD",1757092418120,0.001,4296.9,4296.8,4.316]
["bitfinex","ETHUSD",1757092418323,0.001,4296.9,4296.8,7.29201334]
["bitfinex","ETHUSD",1757092418493,0.001,4296.9,4296.8,6.84261334]
["bitfinex","ETHUSD",1757092423305,0.001,4296.9,4296.8,7.29621334]
["bitfinex","ETHUSD",1757092423514,0.001,4296.9,4296.8,8.65167198]
["bitfinex","ETHUSD",1757092423832,0.001,4297.4,4297.3,6.52604256]
["bitfinex","ETHUSD",1757092424033,0.001,4297.4,4297.3,10.45204256]
["bitfinex","ETHUSD",1757092424218,0.001,4297.4,4297.3,11.51914256]
["bitfinex","ETHUSD",1757092424418,0.001,4297.4,4297.3,18.68914256]
["bitfinex","ETHUSD",1757092424727,0.001,4297.4,4297.3,23.95705053]
["bitfinex","ETHUSD",1757092425227,0.001,4297.4,4297.3,23.64465053]
["bitfinex","ETHUSD",1757092425409,0.001,4297.4,4297.3,19.71865053]
["bitfinex","ETHUSD",1757092425606,0.001,4297.4,4297.3,16.47465053]
["bitfinex","ETHUSD",1757092428394,0.001,4297.4,4297.3,16.13705053]
["bitfinex","ETHUSD",1757092429427,0.001,4297.4,4297.3,16.59065053]
["bitfinex","ETHUSD",1757092429740,0.001,4297.4,4297.3,16.13705053]
["bitfinex","ETHUSD",1757092433528,0.001,4297.4,4297.3,16.59065053]
["bitfinex","ETHUSD",1757092433729,0.001,4297.4,4297.3,24.86505053]
["bitfinex","ETHUSD",1757092434741,0.001,4297.4,4297.3,23.30705053]
["bitfinex","ETHUSD",1757092436808,0.001,4297.4,4297.3,23.30605053]
["bitfinex","ETHUSD",1757092437806,0.001,4297.4,4297.3,16.13605053]
["bitfinex","ETHUSD",1757092440917,0.001,4297.4,4297.3,16.58965053]
["bitfinex","ETHUSD",1757092441627,0.001,4297.4,4297.3,16.13605053]
["bitfinex","ETHUSD",1757092443839,0.9388,4298.2,4298.0,6.49566356]
["bitfinex","ETHUSD",1757092444053,0.9388,4298.2,4298.0,6.25066356]
["bitfinex","ETHUSD",1757092444347,1.2521,4298.1,4298.0,6.25066356]
["bitfinex","ETHUSD",1757092445949,1.2521,4298.1,4298.0,4.169]
["bitfinex","ETHUSD",1757092446153,1.37741,4298.1,4298.0,4.169]
["bitfinex","ETHUSD",1757092448338,1.37741,4298.1,4297.6,3.924]
["bitfinex","ETHUSD",1757092448574,0.9388,4298.0,4297.9,2.32671487]
["bitfinex","ETHUSD",1757092448736,1.2511,4298.0,4297.9,2.32671487]
["bitfinex","ETHUSD",1757092448939,1.2511,4298.0,4297.8,2.32672007]
["bitfinex","ETHUSD",1757092449152,0.9388,4297.9,4297.8,2.32672007]
["bitfinex","ETHUSD",1757092449434,1.2341,4297.9,4297.8,2.32672007]
["bitfinex","ETHUSD",1757092451135,1.2341,4297.9,4297.6,3.924]
["bitfinex","ETHUSD",1757092451337,0.2953,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757092451833,1.2479,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757092452234,1.2479,4297.9,4297.6,8.093]
["bitfinex","ETHUSD",1757092452433,0.9526,4297.8,4297.6,8.093]
["bitfinex","ETHUSD",1757092452669,1.2479,4297.7,4297.6,6.4958523]
["bitfinex","ETHUSD",1757092453347,1.24691345,4297.7,4297.6,6.4958523]
["bitfinex","ETHUSD",1757092453936,0.79031345,4297.7,4297.6,6.4958523]
["bitfinex","ETHUSD",1757092454586,1.24691345,4297.7,4297.6,6.4958523]
["bitfinex","ETHUSD",1757092454785,0.79031345,4297.7,4297.6,6.4958523]
["bitfinex","ETHUSD",1757092455634,1.24691345,4297.7,4297.6,6.4958523]
["bitfinex","ETHUSD",1757092457655,1.24691345,4297.7,4297.6,4.169]
["bitfinex","ETHUSD",1757092458283,1.24691345,4297.7,4297.6,6.49588011]
["bitfinex","ETHUSD",1757092458484,1.24691345,4297.7,4297.6,4.169]
["bitfinex","ETHUSD",1757092459082,1.24691345,4297.7,4297.6,6.49588011]
["bitfinex","ETHUSD",1757092460363,0.69031345,4297.7,4297.6,6.49588011]
["bitfinex","ETHUSD",1757092460969,0.19431345,4297.7,4297.6,6.49588011]
["bitfinex","ETHUSD",1757092461139,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757092461338,0.497,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757092461568,1.2489,4297.9,4297.7,6.49579321]
["bitfinex","ETHUSD",1757092461765,0.9526,4297.8,4297.7,6.49582523]
["bitfinex","ETHUSD",1757092461973,0.7913,4297.8,4297.7,6.49582523]
["bitfinex","ETHUSD",1757092462265,1.2479,4297.8,4297.7,4.169]
["bitfinex","ETHUSD",1757092463474,1.2479,4297.8,4297.7,6.49582597]
["bitfinex","ETHUSD",1757092463960,0.7913,4297.8,4297.7,6.49582597]
["bitfinex","ETHUSD",1757092464679,1.2479,4297.8,4297.7,4.169]
["bitfinex","ETHUSD",1757092465239,1.2479,4297.8,4297.7,6.49582597]
["bitfinex","ETHUSD",1757092466471,0.7913,4297.8,4297.7,6.49582597]
["bitfinex","ETHUSD",1757092467378,1.2479,4297.8,4297.7,4.169]
["bitfinex","ETHUSD",1757092470364,1.61715725,4297.8,4297.7,4.169]
["bitfinex","ETHUSD",1757092470681,1.61715725,4297.8,4296.6,0.70339933]
["bitfinex","ETHUSD",1757092470682,2.32720366,4297.1,4296.6,0.70339933]
["bitfinex","ETHUSD",1757092470878,2.32720777,4297.0,4296.6,0.70339933]
["bitfinex","ETHUSD",1757092471178,0.2953,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757092471383,1.2479,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757092471854,0.7913,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757092472054,3.57515918,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757092472867,1.2479,4296.9,4296.6,0.004]
["bitfinex","ETHUSD",1757092473653,1.2479,4296.9,4296.6,2.33141935]
["bitfinex","ETHUSD",1757092473854,3.57515918,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092474082,1.2479,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092474586,4.7143,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092474794,4.419,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092474963,4.7143,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092475171,7.49815918,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092475969,5.1709,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092476394,7.49815918,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092476910,5.1709,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092477211,7.49815918,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092480693,5.1709,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092480990,7.49815918,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092485388,14.07772132,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092485716,7.04155918,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092487218,0.496,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757092487429,0.4899,4297.8,4297.2,2.32705946]
["bitfinex","ETHUSD",1757092487764,0.116,4297.6,4297.2,2.32706917]
["bitfinex","ETHUSD",1757092487887,0.116,4297.6,4297.3,2.32701503]
["bitfinex","ETHUSD",1757092487888,3.922,4297.5,4297.3,2.32701503]
["bitfinex","ETHUSD",1757092488086,3.922,4297.5,4297.4,2.61688841]
["bitfinex","ETHUSD",1757092488329,3.922,4297.5,4297.4,6.78588841]
["bitfinex","ETHUSD",1757092488686,3.922,4297.5,4297.4,8.19801665]
["bitfinex","ETHUSD",1757092489305,3.922,4297.5,4297.4,7.74271665]
["bitfinex","ETHUSD",1757092489838,3.922,4297.5,4297.4,8.19801665]
["bitfinex","ETHUSD",1757092490040,3.922,4297.5,4297.4,7.74271665]
["bitfinex","ETHUSD",1757092490840,3.923,4297.8,4297.6,2.32686141]
["bitfinex","ETHUSD",1757092491237,3.923,4297.8,4297.5,2.32690677]
["bitfinex","ETHUSD",1757092491921,0.3141,4297.6,4297.4,4.169]
["bitfinex","ETHUSD",1757092492238,0.3141,4297.6,4297.4,6.49598125]
["bitfinex","ETHUSD",1757092492410,1.273,4297.6,4297.4,6.49598125]
["bitfinex","ETHUSD",1757092492608,1.273,4297.6,4297.4,4.169]
["bitfinex","ETHUSD",1757092492835,1.273,4297.6,4297.4,6.49597278]
["bitfinex","ETHUSD",1757092493224,0.9589,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092493536,1.273,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092493749,5.195,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092494341,3.922,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092494941,4.725,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092497863,5.195,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092499469,4.725,4297.5,4297.4,6.49598841]
["bitfinex","ETHUSD",1757092499764,3.922,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092500278,3.922,4297.5,4297.4,6.49598841]
["bitfinex","ETHUSD",1757092500748,3.922,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092500950,4.725,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092501837,3.922,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092502052,3.922,4297.5,4297.4,6.78588841]
["bitfinex","ETHUSD",1757092502558,3.922,4297.5,4297.4,4.4589]
["bitfinex","ETHUSD",1757092502768,3.922,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092504767,4.2361,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092504967,4.725,4297.5,4297.4,4.169]
["bitfinex","ETHUSD",1757092505281,2.32709671,4297.2,4297.1,4.169]
["bitfinex","ETHUSD",1757092505472,4.723,4297.2,4297.1,4.169]
["bitfinex","ETHUSD",1757092505949,2.32720502,4297.0,4296.8,0.029]
["bitfinex","ETHUSD",1757092506146,0.116,4297.1,4296.8,0.029]
["bitfinex","ETHUSD",1757092506147,13.9944381,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092506351,12.94017892,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092507045,15.2674381,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092507245,12.94017892,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092507445,15.2674381,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092508075,17.7744381,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092508873,14.65517892,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092509060,14.18517892,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092509262,1.715,4296.9,4296.8,0.3419]
["bitfinex","ETHUSD",1757092509442,5.751,4296.9,4296.8,0.3419]
["bitfinex","ETHUSD",1757092509642,0.116,4296.9,4296.8,2.66921334]
["bitfinex","ETHUSD",1757092509843,3.92,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757092510043,3.92,4297.2,4297.0,2.32719706]
["bitfinex","ETHUSD",1757092510239,3.92,4297.2,4296.8,0.69254325]
["bitfinex","ETHUSD",1757092510541,3.92,4297.2,4296.8,0.029]
["bitfinex","ETHUSD",1757092510737,4.036,4297.2,4296.8,2.35626589]
["bitfinex","ETHUSD",1757092510948,4.036,4297.2,4297.1,0.3129]
["bitfinex","ETHUSD",1757092511676,4.036,4297.2,4296.9,2.32723667]
["bitfinex","ETHUSD",1757092511888,4.036,4297.2,4297.1,0.3129]
["bitfinex","ETHUSD",1757092512087,3.92,4297.2,4297.1,2.64005086]
["bitfinex","ETHUSD",1757092512878,4.2162,4297.2,4296.8,0.145]
["bitfinex","ETHUSD",1757092513243,4.2162,4297.2,4297.0,2.32720324]
["bitfinex","ETHUSD",1757092513438,3.92,4297.2,4297.1,0.3129]
["bitfinex","ETHUSD",1757092513643,3.92,4297.2,4297.1,3.11085086]
["bitfinex","ETHUSD",1757092514646,3.92,4297.2,4297.1,3.66915731]
["bitfinex","ETHUSD",1757092515179,3.92,4297.2,4297.1,7.36735731]
["bitfinex","ETHUSD",1757092515379,3.92,4297.2,4297.1,7.83815731]
["bitfinex","ETHUSD",1757092516368,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757092516568,4.036,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757092516878,3.921,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757092517078,0.001,4297.7,4297.6,6.80878011]
["bitfinex","ETHUSD",1757092517842,0.001,4297.7,4297.6,7.27958011]
["bitfinex","ETHUSD",1757092519107,0.001,4297.7,4297.6,7.39558011]
["bitfinex","ETHUSD",1757092519460,0.001,4297.7,4297.6,7.70798011]
["bitfinex","ETHUSD",1757092519697,0.001,4297.7,4297.6,8.89272214]
["bitfinex","ETHUSD",1757092521395,0.001,4297.7,4297.6,8.42192214]
["bitfinex","ETHUSD",1757092523299,0.001,4297.7,4297.6,7.99302214]
["bitfinex","ETHUSD",1757092523472,0.001,4297.7,4297.6,6.49588011]
["bitfinex","ETHUSD",1757092523996,0.2972,4297.7,4297.6,6.49588011]
["bitfinex","ETHUSD",1757092524165,0.7614,4297.7,4297.6,6.49588011]
["bitfinex","ETHUSD",1757092524666,0.001,4297.7,4297.6,6.49588011]
["bitfinex","ETHUSD",1757092525500,0.001,4297.7,4297.6,6.80878011]
["bitfinex","ETHUSD",1757092526502,0.001,4297.9,4297.6,6.80878011]
["bitfinex","ETHUSD",1757092526503,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757092526670,0.001,4297.9,4297.8,6.24477183]
["bitfinex","ETHUSD",1757092526871,0.001,4297.9,4297.8,10.34087183]
["bitfinex","ETHUSD",1757092528211,0.001,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757092528707,1.2123,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1757092528896,0.9151,4297.8,4297.7,2.32679624]
["bitfinex","ETHUSD",1757092529092,1.2113,4297.8,4297.4,4.034]
["bitfinex","ETHUSD",1757092529293,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757092529592,0.9151,4297.8,4297.6,2.32685398]
["bitfinex","ETHUSD",1757092529899,0.9151,4297.8,4297.3,6.24499786]
["bitfinex","ETHUSD",1757092529900,0.9151,4297.7,4297.3,6.24499786]
["bitfinex","ETHUSD",1757092530105,0.9151,4297.6,4297.5,0.09324151]
["bitfinex","ETHUSD",1757092530306,0.9151,4297.6,4297.4,2.32698698]
["bitfinex","ETHUSD",1757092530498,0.7604,4297.5,4297.4,2.32698698]
["bitfinex","ETHUSD",1757092530798,0.116,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757092531303,0.4122,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757092531506,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757092531679,0.001,4297.9,4297.8,2.63967183]
["bitfinex","ETHUSD",1757092532871,0.001,4297.9,4297.8,6.42287183]
["bitfinex","ETHUSD",1757092535316,1e-08,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757092535480,1e-08,4298.2,4298.1,9.24360943]
["bitfinex","ETHUSD",1757092535677,1e-08,4298.2,4298.1,11.95655599]
["bitfinex","ETHUSD",1757092536010,1e-08,4298.2,4298.1,12.26895599]
["bitfinex","ETHUSD",1757092536378,1e-08,4298.2,4298.1,11.95655599]
["bitfinex","ETHUSD",1757092536579,1e-08,4298.2,4298.1,7.56875599]
["bitfinex","ETHUSD",1757092536877,1e-08,4298.2,4298.1,11.48575599]
["bitfinex","ETHUSD",1757092537105,1e-08,4298.2,4298.1,7.56875599]
["bitfinex","ETHUSD",1757092537313,1e-08,4298.2,4298.1,11.48575599]
["bitfinex","ETHUSD",1757092537709,1e-08,4298.2,4298.1,11.96165599]
["bitfinex","ETHUSD",1757092538303,1e-08,4298.2,4298.1,8.04465599]
["bitfinex","ETHUSD",1757092538500,1e-08,4298.2,4298.1,11.96165599]
["bitfinex","ETHUSD",1757092538704,1e-08,4298.2,4298.1,12.43245599]
["bitfinex","ETHUSD",1757092538901,1e-08,4298.2,4298.1,11.96165599]
["bitfinex","ETHUSD",1757092539620,1e-08,4298.2,4298.1,12.39715599]
["bitfinex","ETHUSD",1757092539805,1e-08,4298.2,4298.1,12.70955599]
["bitfinex","ETHUSD",1757092545193,1e-08,4298.2,4298.1,20.45673491]
["bitfinex","ETHUSD",1757092545394,1e-08,4298.2,4298.1,12.70955599]
["bitfinex","ETHUSD",1757092545598,1e-08,4298.2,4298.1,19.28244229]
["bitfinex","ETHUSD",1757092545797,1e-08,4298.2,4298.1,20.07444229]
["bitfinex","ETHUSD",1757092546728,1e-08,4298.2,4298.1,24.24144229]
["bitfinex","ETHUSD",1757092547498,1e-08,4298.2,4298.1,24.41709079]
["bitfinex","ETHUSD",1757092547725,1e-08,4298.2,4298.1,20.18769079]
["bitfinex","ETHUSD",1757092547930,1e-08,4298.2,4298.1,24.10269079]
["bitfinex","ETHUSD",1757092548829,1e-08,4298.2,4298.1,23.92704229]
["bitfinex","ETHUSD",1757092549601,1e-08,4298.2,4298.1,24.23944229]
["bitfinex","ETHUSD",1757092549804,1e-08,4298.2,4298.1,16.91865599]
["bitfinex","ETHUSD",1757092550015,1e-08,4298.2,4298.1,19.57654229]
["bitfinex","ETHUSD",1757092550304,1e-08,4298.2,4298.1,16.91865599]
["bitfinex","ETHUSD",1757092551423,1e-08,4298.2,4298.1,23.49154229]
["bitfinex","ETHUSD",1757092551734,1e-08,4298.2,4298.1,13.00365599]
["bitfinex","ETHUSD",1757092552034,1e-08,4298.2,4298.1,24.08865599]
["bitfinex","ETHUSD",1757092552904,1e-08,4298.2,4298.1,24.09265599]
["bitfinex","ETHUSD",1757092553104,1e-08,4298.2,4298.1,23.30065599]
["bitfinex","ETHUSD",1757092554030,0.31500001,4298.2,4298.1,22.98675599]
["bitfinex","ETHUSD",1757092554637,1e-08,4298.2,4298.1,22.98675599]
["bitfinex","ETHUSD",1757092556030,1e-08,4298.2,4298.1,23.29985599]
["bitfinex","ETHUSD",1757092556432,1e-08,4298.2,4298.1,16.12985599]
["bitfinex","ETHUSD",1757092556636,1e-08,4298.2,4298.1,12.21585599]
["bitfinex","ETHUSD",1757092556947,1e-08,4298.2,4298.1,16.12985599]
["bitfinex","ETHUSD",1757092557338,1e-08,4298.2,4298.1,15.81675599]
["bitfinex","ETHUSD",1757092557512,0.78550001,4298.2,4298.1,11.90275599]
["bitfinex","ETHUSD",1757092557711,0.78550001,4298.2,4298.1,15.81675599]
["bitfinex","ETHUSD",1757092559539,1e-08,4298.2,4298.1,15.81675599]
["bitfinex","ETHUSD",1757092559845,1e-08,4298.2,4298.1,16.34704802]
["bitfinex","ETHUSD",1757092561741,1e-08,4298.2,4298.1,16.03394802]
["bitfinex","ETHUSD",1757092561947,1.22370001,4298.2,4298.1,16.03394802]
["bitfinex","ETHUSD",1757092562441,2.32576109,4299.7,4299.0,2.32612235]
["bitfinex","ETHUSD",1757092562743,2.32601414,4299.2,4299.1,0.21719203]
["bitfinex","ETHUSD",1757092562923,13.4607726,4299.2,4298.1,2.33059318]
["bitfinex","ETHUSD",1757092563120,6.5728863,4298.3,4298.1,0.004]
["bitfinex","ETHUSD",1757092563339,0.65728863,4298.3,4298.1,0.004]
["bitfinex","ETHUSD",1757092563543,6.8878863,4298.2,4298.1,2.33060943]
["bitfinex","ETHUSD",1757092563740,0.315,4298.2,4298.1,2.33060943]
["bitfinex","ETHUSD",1757092564246,9.2144416,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092564748,9.8633416,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092565712,7.5367863,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092566312,9.8633416,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092567162,7.5367863,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092567315,9.8633416,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092568048,7.5367863,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092568213,9.8633416,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092570362,13.7773416,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092572040,23.3502279,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757092572245,15.47249029,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757092572652,16.42279029,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757092575232,19.42279029,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757092575438,2.32688011,4297.6,4297.2,0.004]
["bitfinex","ETHUSD",1757092575639,8.89992886,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757092575932,9.20482886,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757092576136,9.85022886,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757092580563,3.914,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757092580876,3.914,4297.3,4297.2,0.3114]
["bitfinex","ETHUSD",1757092581069,3.914,4297.3,4297.2,0.7416]
["bitfinex","ETHUSD",1757092582466,3.914,4297.3,4297.2,3.06869671]
["bitfinex","ETHUSD",1757092582641,3.914,4297.3,4297.2,0.7416]
["bitfinex","ETHUSD",1757092582844,3.914,4297.3,4297.2,3.06869671]
["bitfinex","ETHUSD",1757092583044,6.5728863,4298.1,4297.2,4.43376966]
["bitfinex","ETHUSD",1757092583366,3.914,4298.0,4297.9,2.32670386]
["bitfinex","ETHUSD",1757092583561,0.69938466,4299.1,4298.5,2.32639292]
["bitfinex","ETHUSD",1757092583761,5.628,4298.6,4298.5,0.7376]
["bitfinex","ETHUSD",1757092583967,5.628,4298.6,4298.5,3.06399292]
["bitfinex","ETHUSD",1757092583968,3.914,4298.6,4298.5,3.06399292]
["bitfinex","ETHUSD",1757092584684,0.026,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757092584974,0.026,4298.8,4298.7,3.53248469]
["bitfinex","ETHUSD",1757092586346,0.026,4298.8,4298.7,3.06388469]
["bitfinex","ETHUSD",1757092586544,6.6289863,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1757092586772,6.7449863,4298.8,4298.5,2.75655386]
["bitfinex","ETHUSD",1757092586970,6.7148863,4298.8,4298.6,2.32633865]
["bitfinex","ETHUSD",1757092587347,6.7148863,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757092587646,6.7148863,4298.8,4298.7,2.63368469]
["bitfinex","ETHUSD",1757092587855,6.7148863,4298.8,4298.7,3.06388469]
["bitfinex","ETHUSD",1757092588279,0.026,4298.8,4298.7,4.07151143]
["bitfinex","ETHUSD",1757092588478,0.026,4298.8,4298.7,7.18751143]
["bitfinex","ETHUSD",1757092589179,0.026,4298.8,4298.7,13.76039773]
["bitfinex","ETHUSD",1757092589483,0.026,4298.8,4298.7,7.18751143]
["bitfinex","ETHUSD",1757092591160,0.026,4298.8,4298.7,6.71891143]
["bitfinex","ETHUSD",1757092592059,0.026,4298.8,4298.7,9.63521142]
["bitfinex","ETHUSD",1757092592388,0.026,4298.8,4298.7,6.63521142]
["bitfinex","ETHUSD",1757092593058,0.026,4298.8,4298.7,11.01681142]
["bitfinex","ETHUSD",1757092594499,0.026,4298.8,4298.7,14.01681142]
["bitfinex","ETHUSD",1757092594849,0.026,4298.8,4298.7,11.10051143]
["bitfinex","ETHUSD",1757092595757,0.026,4298.8,4298.7,18.46539773]
["bitfinex","ETHUSD",1757092596950,0.026,4298.8,4298.7,18.55860209]
["bitfinex","ETHUSD",1757092597147,1e-08,4298.8,4298.7,18.55860209]
["bitfinex","ETHUSD",1757092597782,1e-08,4298.8,4298.7,11.19371579]
["bitfinex","ETHUSD",1757092598079,1e-08,4298.8,4298.7,11.10051143]
["bitfinex","ETHUSD",1757092598487,1e-08,4298.8,4298.7,10.63191143]
["bitfinex","ETHUSD",1757092599472,1e-08,4298.8,4298.7,11.12651143]
["bitfinex","ETHUSD",1757092599673,1e-08,4298.8,4298.7,11.91851143]
["bitfinex","ETHUSD",1757092602673,1e-08,4298.8,4298.7,18.49139773]
["bitfinex","ETHUSD",1757092603314,1e-08,4298.8,4298.7,11.91851143]
["bitfinex","ETHUSD",1757092603570,1e-08,4298.8,4298.7,11.42391143]
["bitfinex","ETHUSD",1757092604015,1e-08,4298.8,4298.7,11.91851143]
["bitfinex","ETHUSD",1757092604820,1e-08,4298.8,4298.7,18.49139773]
["bitfinex","ETHUSD",1757092605315,1e-08,4298.8,4298.7,17.99679773]
["bitfinex","ETHUSD",1757092605474,1e-08,4298.8,4298.7,11.42391143]
["bitfinex","ETHUSD",1757092609411,1e-08,4298.8,4298.7,11.91851143]
["bitfinex","ETHUSD",1757092609790,1e-08,4298.8,4298.7,12.38171143]
["bitfinex","ETHUSD",1757092610832,1e-08,4298.8,4298.7,12.26571143]
["bitfinex","ETHUSD",1757092611119,1e-08,4298.8,4298.7,12.38171143]
["bitfinex","ETHUSD",1757092612196,0.00100001,4298.8,4298.7,12.38171143]
["bitfinex","ETHUSD",1757092614654,0.00100001,4298.8,4298.7,11.88711143]
["bitfinex","ETHUSD",1757092615458,0.00100001,4298.8,4298.7,12.38171143]
["bitfinex","ETHUSD",1757092620358,0.00100001,4298.8,4298.7,11.88711143]
["bitfinex","ETHUSD",1757092620665,0.00100001,4298.8,4298.7,12.38171143]
["bitfinex","ETHUSD",1757092622566,0.00100001,4298.8,4298.7,11.45691143]
["bitfinex","ETHUSD",1757092622773,0.00100001,4298.8,4298.7,11.91731143]
["bitfinex","ETHUSD",1757092623251,0.00100001,4298.8,4298.7,11.45691143]
["bitfinex","ETHUSD",1757092623452,0.00100001,4298.8,4298.7,11.91731143]
["bitfinex","ETHUSD",1757092623878,0.00100001,4298.8,4298.7,11.45691143]
["bitfinex","ETHUSD",1757092624458,0.00100001,4298.8,4298.7,11.91731143]
["bitfinex","ETHUSD",1757092624968,0.00100001,4298.8,4298.7,11.45691143]
["bitfinex","ETHUSD",1757092627761,0.00100001,4298.8,4298.7,11.91731143]
["bitfinex","ETHUSD",1757092628267,0.00100001,4298.8,4298.7,12.41191143]
["bitfinex","ETHUSD",1757092628632,0.00100001,4298.8,4298.7,11.91731143]
["bitfinex","ETHUSD",1757092629744,0.00100001,4298.8,4298.7,11.14951143]
["bitfinex","ETHUSD",1757092629939,0.00100001,4298.8,4298.7,11.14551143]
["bitfinex","ETHUSD",1757092630135,1e-08,4298.8,4298.7,4.23651143]
["bitfinex","ETHUSD",1757092630380,1e-08,4298.8,4298.7,8.02951143]
["bitfinex","ETHUSD",1757092630536,1e-08,4298.8,4298.7,11.02951143]
["bitfinex","ETHUSD",1757092630736,0.001,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1757092630959,0.001,4299.3,4299.2,10.02701414]
["bitfinex","ETHUSD",1757092631157,0.3028,4299.3,4299.2,10.02701414]
["bitfinex","ETHUSD",1757092631337,0.4099,4299.3,4299.2,10.02701414]
["bitfinex","ETHUSD",1757092631969,0.4099,4299.3,4299.2,5.32601414]
["bitfinex","ETHUSD",1757092632170,0.4099,4299.3,4299.2,9.23501414]
["bitfinex","ETHUSD",1757092632740,0.9066,4299.3,4299.2,9.23501414]
["bitfinex","ETHUSD",1757092633177,0.7995,4299.3,4299.2,9.23501414]
["bitfinex","ETHUSD",1757092633376,0.3028,4299.3,4299.2,9.23501414]
["bitfinex","ETHUSD",1757092633874,0.9066,4299.3,4299.2,9.23501414]
["bitfinex","ETHUSD",1757092634187,0.9066,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757092634343,1.77075769,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757092634945,0.9066,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757092635340,0.9066,4299.3,4299.2,6.23501414]
["bitfinex","ETHUSD",1757092635576,0.3028,4299.3,4299.2,6.23501414]
["bitfinex","ETHUSD",1757092636188,0.3028,4299.3,4299.2,9.23501414]
["bitfinex","ETHUSD",1757092636372,0.001,4299.3,4299.2,10.33241414]
["bitfinex","ETHUSD",1757092636680,0.3009,4299.3,4299.2,10.50086317]
["bitfinex","ETHUSD",1757092637248,0.001,4299.3,4299.2,11.59826317]
["bitfinex","ETHUSD",1757092637878,0.001,4299.3,4299.2,11.29286317]
["bitfinex","ETHUSD",1757092638474,0.3009,4299.3,4299.2,11.29286317]
["bitfinex","ETHUSD",1757092639474,0.001,4299.3,4299.2,11.59826317]
["bitfinex","ETHUSD",1757092639682,0.001,4299.3,4299.2,11.29286317]
["bitfinex","ETHUSD",1757092640249,0.001,4299.3,4299.2,11.40886317]
["bitfinex","ETHUSD",1757092640965,0.001,4299.3,4299.2,11.71426317]
["bitfinex","ETHUSD",1757092641380,0.001,4299.3,4299.2,12.67476317]
["bitfinex","ETHUSD",1757092643372,0.001,4299.3,4299.2,14.38776317]
["bitfinex","ETHUSD",1757092643983,0.001,4299.3,4299.2,14.4809456]
["bitfinex","ETHUSD",1757092644481,8.0,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757092644786,8.0,4300.0,4299.9,6.77259902]
["bitfinex","ETHUSD",1757092644970,8.0,4300.0,4299.9,6.88859902]
["bitfinex","ETHUSD",1757092645369,8.0,4300.0,4299.9,6.58319902]
["bitfinex","ETHUSD",1757092645574,8.5008,4300.0,4299.9,6.58319902]
["bitfinex","ETHUSD",1757092645777,8.5008,4300.0,4299.9,6.35063547]
["bitfinex","ETHUSD",1757092646585,8.9027,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092646756,8.9027,4300.0,4299.9,6.35063547]
["bitfinex","ETHUSD",1757092647562,8.9027,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092649274,8.9037,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092650776,8.5018,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092651176,8.0051,4300.0,4299.9,6.35063547]
["bitfinex","ETHUSD",1757092652303,8.009,4300.0,4299.9,6.35063547]
["bitfinex","ETHUSD",1757092653401,8.9036,4300.0,4299.9,6.35063547]
["bitfinex","ETHUSD",1757092653577,8.5057,4300.0,4299.9,6.35063547]
["bitfinex","ETHUSD",1757092654268,8.9036,4300.0,4299.9,6.35063547]
["bitfinex","ETHUSD",1757092654474,8.9036,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092654475,16.63857692,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092655576,16.63857692,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1757092655777,16.75457692,4300.0,4299.3,0.116]
["bitfinex","ETHUSD",1757092656076,16.75457692,4300.0,4298.6,0.004]
["bitfinex","ETHUSD",1757092656077,2.32590594,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1757092656318,2.32590594,4299.4,4298.6,0.004]
["bitfinex","ETHUSD",1757092656319,2.32617646,4298.9,4298.6,0.004]
["bitfinex","ETHUSD",1757092656471,17.27195338,4298.9,4298.6,0.004]
["bitfinex","ETHUSD",1757092656673,17.87575338,4298.9,4298.6,0.004]
["bitfinex","ETHUSD",1757092657694,0.7985,4298.9,4298.8,2.35523057]
["bitfinex","ETHUSD",1757092657895,4.7075,4298.9,4298.8,2.35523057]
["bitfinex","ETHUSD",1757092658489,4.7075,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757092658689,4.8146,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757092659388,4.8146,4298.9,4298.8,2.35523057]
["bitfinex","ETHUSD",1757092659821,4.7075,4298.9,4298.8,2.35523057]
["bitfinex","ETHUSD",1757092661425,4.2108,4298.9,4298.8,2.35523057]
["bitfinex","ETHUSD",1757092663124,0.116,4299.6,4298.8,0.4497]
["bitfinex","ETHUSD",1757092663326,3.91,4299.5,4299.3,2.32592561]
["bitfinex","ETHUSD",1757092663528,0.2999,4299.4,4299.3,2.32592561]
["bitfinex","ETHUSD",1757092664512,1.713,4300.1,4299.3,0.3047]
["bitfinex","ETHUSD",1757092664737,4.026,4299.9,4299.6,2.32578404]
["bitfinex","ETHUSD",1757092664943,0.2979,4299.7,4299.6,2.32578404]
["bitfinex","ETHUSD",1757092665110,4.2079,4299.7,4299.6,2.32578404]
["bitfinex","ETHUSD",1757092665751,2.32549325,4300.2,4299.6,2.32578404]
["bitfinex","ETHUSD",1757092665752,3.91,4300.2,4299.9,2.32563547]
["bitfinex","ETHUSD",1757092665923,3.91,4300.2,4299.9,2.63033547]
["bitfinex","ETHUSD",1757092666243,3.91,4300.2,4299.9,2.74633547]
["bitfinex","ETHUSD",1757092667035,3.91,4300.2,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092667611,8.8058,4300.0,4299.4,3.91]
["bitfinex","ETHUSD",1757092667912,3.91,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1757092668341,0.3064,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1757092668543,4.4063,4299.9,4299.5,2.32585184]
["bitfinex","ETHUSD",1757092668850,0.3043,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757092669371,3.909,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757092669725,4.2133,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757092670652,3.909,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757092671144,3.909,4299.7,4299.6,2.32979774]
["bitfinex","ETHUSD",1757092671447,8.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757092671755,8.001,4300.0,4299.9,2.63033547]
["bitfinex","ETHUSD",1757092672113,8.001,4300.0,4299.9,2.74633547]
["bitfinex","ETHUSD",1757092673444,8.001,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092675767,8.0051,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092676069,8.001,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1757092676567,8.001,4300.0,4299.9,8.73676965]
["bitfinex","ETHUSD",1757092676933,8.001,4300.0,4299.9,8.62076965]
["bitfinex","ETHUSD",1757092677267,8.001,4300.0,4299.9,8.73676965]
["bitfinex","ETHUSD",1757092681357,8.001,4300.0,4299.9,7.80366965]
["bitfinex","ETHUSD",1757092681580,8.001,4300.0,4299.9,8.73676965]
["bitfinex","ETHUSD",1757092685948,1e-08,4300.0,4299.9,8.73676965]
["bitfinex","ETHUSD",1757092686279,1e-08,4300.0,4299.9,29.24493677]
["bitfinex","ETHUSD",1757092686980,1e-08,4300.0,4299.9,29.74123677]
["bitfinex","ETHUSD",1757092687679,1e-08,4300.0,4299.9,12.23306965]
["bitfinex","ETHUSD",1757092687868,1e-08,4300.0,4299.9,12.23206965]
["bitfinex","ETHUSD",1757092688179,1e-08,4300.0,4299.9,11.77026965]
["bitfinex","ETHUSD",1757092688484,1e-08,4300.0,4299.9,11.27396965]
["bitfinex","ETHUSD",1757092688694,1e-08,4300.0,4299.9,6.89466965]
["bitfinex","ETHUSD",1757092688897,1e-08,4300.0,4299.9,10.80266965]
["bitfinex","ETHUSD",1757092689397,0.00410001,4300.0,4299.9,10.49796965]
["bitfinex","ETHUSD",1757092689853,1e-08,4300.0,4299.9,10.49796965]
["bitfinex","ETHUSD",1757092690276,0.00800001,4300.0,4299.9,10.49796965]
["bitfinex","ETHUSD",1757092690686,1e-08,4300.0,4299.9,10.49796965]
["bitfinex","ETHUSD",1757092691587,0.00800001,4300.0,4299.9,10.49796965]
["bitfinex","ETHUSD",1757092691772,1e-08,4300.0,4299.9,10.49796965]
["bitfinex","ETHUSD",1757092693493,0.00800001,4300.0,4299.9,3.58996965]
["bitfinex","ETHUSD",1757092693699,0.00800001,4300.0,4299.9,7.49796965]
["bitfinex","ETHUSD",1757092695264,0.88790001,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1757092695469,0.88790001,4300.0,4299.6,2.32979336]
["bitfinex","ETHUSD",1757092695676,0.116,4299.8,4299.6,0.004]
["bitfinex","ETHUSD",1757092696100,0.888,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092696294,0.4939,4299.7,4299.6,2.32979774]
["bitfinex","ETHUSD",1757092697165,0.888,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092697698,0.888,4299.7,4299.6,2.32979774]
["bitfinex","ETHUSD",1757092699304,0.888,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092699503,0.888,4299.7,4299.6,2.32979774]
["bitfinex","ETHUSD",1757092700409,0.4939,4299.7,4299.6,2.32979774]
["bitfinex","ETHUSD",1757092700722,0.0119,4299.7,4299.6,2.32979774]
["bitfinex","ETHUSD",1757092701174,0.39410001,4300.0,4299.7,2.32574365]
["bitfinex","ETHUSD",1757092701175,1e-08,4300.0,4299.7,2.32574365]
["bitfinex","ETHUSD",1757092701499,1e-08,4300.0,4299.9,2.61203547]
["bitfinex","ETHUSD",1757092702007,1e-08,4300.0,4299.9,7.56653547]
["bitfinex","ETHUSD",1757092703125,1e-08,4300.0,4299.9,7.08473547]
["bitfinex","ETHUSD",1757092705306,1e-08,4300.0,4299.9,7.56653547]
["bitfinex","ETHUSD",1757092707235,1e-08,4300.0,4299.9,10.56653547]
["bitfinex","ETHUSD",1757092707395,1e-08,4300.0,4299.9,12.83444344]
["bitfinex","ETHUSD",1757092708519,1e-08,4300.0,4299.9,19.40701791]
["bitfinex","ETHUSD",1757092708727,1e-08,4300.0,4299.9,18.92521791]
["bitfinex","ETHUSD",1757092709126,1e-08,4300.0,4299.9,11.90394344]
["bitfinex","ETHUSD",1757092709326,0.00410001,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1757092709526,0.00410001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757092711509,0.48610001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757092712935,0.48610001,4300.0,4299.7,6.23374365]
["bitfinex","ETHUSD",1757092712936,0.48610001,4300.0,4299.7,3.908]
["bitfinex","ETHUSD",1757092713104,0.00410001,4300.0,4299.9,4.2]
["bitfinex","ETHUSD",1757092713427,2.79521077,4300.0,4299.8,4.2]
["bitfinex","ETHUSD",1757092713629,3.20953547,4299.9,4299.8,4.2]
["bitfinex","ETHUSD",1757092713835,3.21753547,4299.9,4299.8,4.2]
["bitfinex","ETHUSD",1757092714024,0.8919,4299.9,4299.8,4.2]
["bitfinex","ETHUSD",1757092714219,3.21753547,4299.9,4299.8,4.2]
["bitfinex","ETHUSD",1757092714419,1.49275609,4299.9,4299.8,4.2]
["bitfinex","ETHUSD",1757092714945,3.81839156,4299.9,4299.8,4.2]
["bitfinex","ETHUSD",1757092716748,3.81839156,4299.9,4299.6,0.004]
["bitfinex","ETHUSD",1757092716749,1.49275609,4299.9,4299.6,0.004]
["bitfinex","ETHUSD",1757092716921,2.32571958,4299.8,4299.6,0.004]
["bitfinex","ETHUSD",1757092717116,0.51573544,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092717316,3.73237909,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092717540,1.40663544,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092717845,3.73237909,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092718206,1.40663544,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092718462,3.73237909,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092718913,1.40663544,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092719917,1.29863544,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092720224,4.72463544,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092720422,4.2089,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092720610,6.53464365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092720830,7.00654365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092721034,7.11454365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757092721236,7.11454365,4299.7,4299.1,0.004]
["bitfinex","ETHUSD",1757092721237,3.11801414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757092721438,6.11817646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757092721757,2.32628469,4298.7,4298.2,0.004]
["bitfinex","ETHUSD",1757092721910,7.02628469,4298.7,4298.2,0.004]
["bitfinex","ETHUSD",1757092722114,7.90588469,4298.7,4298.2,0.004]
["bitfinex","ETHUSD",1757092724264,10.90588469,4298.7,4298.2,0.004]
["bitfinex","ETHUSD",1757092729727,11.07846923,4298.7,4298.2,0.004]
["bitfinex","ETHUSD",1757092731751,3.11844705,4298.4,4298.2,0.004]
["bitfinex","ETHUSD",1757092731924,25.03578373,4298.4,4298.2,0.004]
["bitfinex","ETHUSD",1757092732129,25.91548373,4298.4,4298.2,0.004]
["bitfinex","ETHUSD",1757092732524,3.792,4298.1,4297.7,0.004]
["bitfinex","ETHUSD",1757092732731,6.23471769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757092732951,6.52811769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757092733333,7.11441769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757092737476,6.11877183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092737774,10.02877183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092738175,10.02877183,4297.8,4297.7,0.3009]
["bitfinex","ETHUSD",1757092738374,10.03277183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092738590,24.19980851,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092739443,23.79900851,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092740373,23.32710851,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092741470,23.79900851,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092741651,23.32710851,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092742051,23.32310851,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092742445,10.02877183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092742941,11.25327183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757092743345,3.11904256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757092743545,10.03004256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757092743789,10.03004256,4297.3,4297.2,0.3009]
["bitfinex","ETHUSD",1757092744857,10.50594256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757092745069,10.90674256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1757092745270,0.792,4296.8,4296.6,1e-08]
["bitfinex","ETHUSD",1757092745574,0.792,4296.5,4296.0,0.004]
["bitfinex","ETHUSD",1757092745762,6.42363837,4296.2,4296.0,0.004]
["bitfinex","ETHUSD",1757092746095,6.23569255,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757092746280,0.792,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757092746460,10.33380092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757092746887,10.03180092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757092747092,10.03180092,4295.9,4295.8,0.3219]
["bitfinex","ETHUSD",1757092747995,10.03580092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757092748797,10.21056053,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757092749473,2.32837797,4294.9,4294.3,2.32866305]
["bitfinex","ETHUSD",1757092749794,2.32837797,4294.9,4293.1,2.32927351]
["bitfinex","ETHUSD",1757092749795,3.911,4294.8,4294.6,2.32850178]
["bitfinex","ETHUSD",1757092749959,3.911,4294.7,4294.6,2.32850178]
["bitfinex","ETHUSD",1757092750159,3.911,4294.7,4294.6,0.2895]
["bitfinex","ETHUSD",1757092751468,3.911,4294.7,4294.6,1.2156]
["bitfinex","ETHUSD",1757092751891,3.0,4295.6,4294.6,1.2156]
["bitfinex","ETHUSD",1757092751892,3.0,4295.8,4294.9,2.32831417]
["bitfinex","ETHUSD",1757092752076,2.32807254,4295.4,4295.0,0.9261]
["bitfinex","ETHUSD",1757092752276,2.32807254,4295.4,4294.9,2.32831417]
["bitfinex","ETHUSD",1757092752277,3.912,4295.3,4295.1,0.9261]
["bitfinex","ETHUSD",1757092752481,3.912,4295.2,4295.1,0.9261]
["bitfinex","ETHUSD",1757092752881,3.912,4295.2,4295.1,1.2156]
["bitfinex","ETHUSD",1757092753575,3.0,4295.9,4295.2,2.3281556]
["bitfinex","ETHUSD",1757092753776,3.71914196,4296.3,4294.0,2.32878603]
["bitfinex","ETHUSD",1757092753777,2.32772106,4296.1,4295.8,0.2895]
["bitfinex","ETHUSD",1757092754094,3.0,4295.9,4295.8,0.2895]
["bitfinex","ETHUSD",1757092754299,3.912,4296.0,4295.8,0.2895]
["bitfinex","ETHUSD",1757092754462,3.912,4296.0,4295.8,0.7569]
["bitfinex","ETHUSD",1757092754666,2.32780092,4295.9,4295.8,0.2895]
["bitfinex","ETHUSD",1757092754866,3.912,4296.0,4295.8,0.2895]
["bitfinex","ETHUSD",1757092754867,6.23976796,4296.0,4295.8,0.2895]
["bitfinex","ETHUSD",1757092755097,3.912,4296.0,4295.8,0.2895]
["bitfinex","ETHUSD",1757092755262,2.32780092,4295.9,4295.8,0.2895]
["bitfinex","ETHUSD",1757092755466,3.912,4296.0,4295.5,0.4587]
["bitfinex","ETHUSD",1757092755467,6.23974674,4296.0,4295.9,0.2895]
["bitfinex","ETHUSD",1757092755867,7.09649204,4296.0,4295.9,0.2895]
["bitfinex","ETHUSD",1757092756201,7.09649204,4296.0,4295.1,0.4674]
["bitfinex","ETHUSD",1757092756403,7.09649204,4296.0,4295.1,0.4587]
["bitfinex","ETHUSD",1757092756703,7.09649204,4296.0,4295.1,0.9261]
["bitfinex","ETHUSD",1757092756704,2.32806395,4295.5,4295.1,0.9261]
["bitfinex","ETHUSD",1757092757005,3.913,4295.4,4295.1,0.9261]
["bitfinex","ETHUSD",1757092757209,3.913,4295.4,4294.9,2.32833504]
["bitfinex","ETHUSD",1757092757412,3.913,4295.4,4294.1,0.2353786]
["bitfinex","ETHUSD",1757092757413,3.913,4295.4,4295.3,0.2895]
["bitfinex","ETHUSD",1757092757568,3.913,4295.4,4295.3,1.2156]
["bitfinex","ETHUSD",1757092757569,3.912,4295.4,4295.3,1.2156]
["bitfinex","ETHUSD",1757092759970,3.912,4295.4,4295.3,0.2895]
["bitfinex","ETHUSD",1757092760170,6.24007189,4295.4,4295.3,0.2895]
["bitfinex","ETHUSD",1757092760371,3.912,4295.4,4295.3,0.2895]
["bitfinex","ETHUSD",1757092761506,6.24007189,4295.4,4295.3,0.2895]
["bitfinex","ETHUSD",1757092761673,5.07330309,4295.4,4294.5,0.4587]
["bitfinex","ETHUSD",1757092761872,2.32831113,4295.0,4294.5,0.4587]
["bitfinex","ETHUSD",1757092762072,6.24034301,4294.9,4294.5,0.4587]
["bitfinex","ETHUSD",1757092762306,6.24034301,4294.9,4294.8,0.2895]
["bitfinex","ETHUSD",1757092762606,3.912,4294.9,4294.8,0.2895]
["bitfinex","ETHUSD",1757092763575,3.912,4294.9,4294.8,0.7482]
["bitfinex","ETHUSD",1757092763793,3.912,4294.9,4294.8,3.07659713]
["bitfinex","ETHUSD",1757092763982,3.912,4294.9,4294.8,0.7482]
["bitfinex","ETHUSD",1757092764586,3.912,4294.9,4294.8,0.2895]
["bitfinex","ETHUSD",1757092765210,3.912,4294.9,4294.8,0.7482]
["bitfinex","ETHUSD",1757092765410,3.912,4294.9,4294.8,0.2895]
["bitfinex","ETHUSD",1757092766408,3.912,4294.9,4294.8,3.07659713]
["bitfinex","ETHUSD",1757092766611,3.912,4294.9,4294.8,3.49649713]
["bitfinex","ETHUSD",1757092766814,3.912,4294.9,4294.8,0.7482]
["bitfinex","ETHUSD",1757092766984,3.912,4294.9,4294.8,0.7522]
["bitfinex","ETHUSD",1757092767314,3.912,4294.9,4294.8,0.2935]
["bitfinex","ETHUSD",1757092767506,6.24034291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757092767912,3.912,4294.9,4294.8,0.2935]
["bitfinex","ETHUSD",1757092768214,2.44439713,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757092768385,2.328614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092768712,6.240614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092771986,6.533514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092772912,6.240614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092773218,3.912,4294.4,4294.3,0.7522]
["bitfinex","ETHUSD",1757092773517,3.912,4294.7,4294.6,2.32846796]
["bitfinex","ETHUSD",1757092773814,3.912,4294.7,4294.3,2.44866121]
["bitfinex","ETHUSD",1757092773982,3.912,4294.7,4294.4,2.32861175]
["bitfinex","ETHUSD",1757092774385,3.912,4294.7,4294.6,0.2895]
["bitfinex","ETHUSD",1757092774706,2.32850966,4294.6,4294.3,0.12]
["bitfinex","ETHUSD",1757092774903,6.53337107,4294.7,4294.3,0.12]
["bitfinex","ETHUSD",1757092775108,6.53337107,4294.7,4294.5,0.2895]
["bitfinex","ETHUSD",1757092775109,3.912,4294.7,4294.5,0.2895]
["bitfinex","ETHUSD",1757092776318,2.62143876,4294.6,4294.3,0.12]
["bitfinex","ETHUSD",1757092776506,3.912,4294.5,4294.3,0.12]
["bitfinex","ETHUSD",1757092776893,3.912,4294.5,4294.3,2.44865738]
["bitfinex","ETHUSD",1757092777589,3.912,4294.5,4294.3,0.12]
["bitfinex","ETHUSD",1757092778018,3.912,4294.5,4294.3,2.44865296]
["bitfinex","ETHUSD",1757092778225,3.912,4294.5,4294.3,0.12]
["bitfinex","ETHUSD",1757092778412,3.912,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757092778729,6.24056993,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757092779219,6.24056993,4294.5,4294.3,4.204]
["bitfinex","ETHUSD",1757092779720,2.641214,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092780016,3.097314,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092780183,0.3126,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092780387,7.10908659,4294.5,4294.3,4.5109]
["bitfinex","ETHUSD",1757092780388,3.912,4294.5,4294.3,4.5109]
["bitfinex","ETHUSD",1757092781091,2.328614,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092781307,3.72136527,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092781639,4.18166527,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092783811,1.85305127,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092784010,4.18166527,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092784643,3.26526527,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092785018,3.72136527,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092787162,4.18166527,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092787733,2.95266527,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092787929,2.328614,4294.4,4294.3,0.3109]
["bitfinex","ETHUSD",1757092788145,3.912,4294.5,4294.3,0.3109]
["bitfinex","ETHUSD",1757092788442,6.24057076,4294.5,4294.3,0.3109]
["bitfinex","ETHUSD",1757092788815,6.24057076,4294.5,4294.3,3.09842383]
["bitfinex","ETHUSD",1757092788816,3.912,4294.5,4294.3,3.09842383]
["bitfinex","ETHUSD",1757092789044,4.028,4294.5,4294.4,2.787514]
["bitfinex","ETHUSD",1757092789352,4.028,4294.5,4294.4,3.514314]
["bitfinex","ETHUSD",1757092789353,3.912,4294.5,4294.4,3.514314]
["bitfinex","ETHUSD",1757092789522,3.912,4294.5,4294.4,0.7658]
["bitfinex","ETHUSD",1757092789731,3.912,4294.5,4294.4,0.3069]
["bitfinex","ETHUSD",1757092790162,3.912,4294.5,4294.4,2.635514]
["bitfinex","ETHUSD",1757092790454,3.912,4294.5,4294.4,3.094414]
["bitfinex","ETHUSD",1757092790655,3.912,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757092791519,3.912,4294.5,4294.4,0.3069]
["bitfinex","ETHUSD",1757092791720,3.912,4294.5,4294.4,3.094414]
["bitfinex","ETHUSD",1757092791951,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092792162,3.914,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092792326,0.001,4294.8,4294.7,7.71415134]
["bitfinex","ETHUSD",1757092792529,0.001,4294.8,4294.7,7.83015134]
["bitfinex","ETHUSD",1757092793125,0.001,4294.8,4294.7,11.74315134]
["bitfinex","ETHUSD",1757092793373,0.001,4294.8,4294.7,13.20458899]
["bitfinex","ETHUSD",1757092793854,0.001,4294.8,4294.7,9.00458899]
["bitfinex","ETHUSD",1757092794557,0.001,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757092794758,0.3136,4294.8,4294.4,2.32858154]
["bitfinex","ETHUSD",1757092794942,0.7697,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757092795261,0.116,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092795622,0.116,4294.4,4294.3,0.3109]
["bitfinex","ETHUSD",1757092796243,0.4286,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092796757,0.116,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092797146,0.116,4294.4,4294.3,2.63956823]
["bitfinex","ETHUSD",1757092797351,3.912,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757092797748,3.912,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757092798053,3.912,4294.5,4294.3,2.33266798]
["bitfinex","ETHUSD",1757092798254,3.912,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757092798467,3.912,4294.5,4294.3,2.33265284]
["bitfinex","ETHUSD",1757092798759,3.912,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757092798959,4.3033,4294.5,4294.4,0.3069]
["bitfinex","ETHUSD",1757092799126,4.2246,4294.5,4294.3,2.33266823]
["bitfinex","ETHUSD",1757092799328,3.912,4294.5,4294.3,2.33266823]
["bitfinex","ETHUSD",1757092799752,3.912,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757092800666,0.001,4294.8,4294.4,2.635514]
["bitfinex","ETHUSD",1757092800824,3.916,4294.8,4294.6,2.32846242]
["bitfinex","ETHUSD",1757092801024,3.916,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757092801332,3.916,4294.8,4294.3,2.33264077]
["bitfinex","ETHUSD",1757092801659,2.641214,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092801960,6.556214,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092802175,7.472614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092804936,8.264614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092805472,7.472614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092805634,7.73194517,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092806854,6.81554517,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092807059,2.90054517,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092807242,6.243614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092807568,6.556214,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092807742,7.012314,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092808148,0.9174,4294.8,4294.3,0.3109]
["bitfinex","ETHUSD",1757092808347,0.9174,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757092808348,2.32851836,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757092809243,5.20193793,4294.7,4294.5,0.3024]
["bitfinex","ETHUSD",1757092809244,7.07429711,4294.7,4294.5,0.3024]
["bitfinex","ETHUSD",1757092809443,0.82983793,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757092809644,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092809850,0.001,4294.8,4294.7,3.50815134]
["bitfinex","ETHUSD",1757092811442,0.001,4294.8,4294.7,3.08825134]
["bitfinex","ETHUSD",1757092813275,0.001,4294.8,4294.7,2.63085134]
["bitfinex","ETHUSD",1757092813659,0.001,4294.8,4294.7,3.08825134]
["bitfinex","ETHUSD",1757092813974,0.001,4294.8,4294.7,3.18412774]
["bitfinex","ETHUSD",1757092815058,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092815261,0.726,4294.8,4294.6,2.44447214]
["bitfinex","ETHUSD",1757092815448,0.4277,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757092815652,0.4277,4294.7,4294.4,2.32859099]
["bitfinex","ETHUSD",1757092815875,0.2973,4294.5,4294.3,2.3326507]
["bitfinex","ETHUSD",1757092816251,0.725,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757092816781,0.725,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757092816976,0.725,4294.5,4294.3,2.33264913]
["bitfinex","ETHUSD",1757092817150,0.4277,4294.4,4294.3,2.33264913]
["bitfinex","ETHUSD",1757092817354,0.725,4294.4,4294.3,2.33264913]
["bitfinex","ETHUSD",1757092817888,0.2973,4294.4,4294.3,2.33264913]
["bitfinex","ETHUSD",1757092818061,0.116,4294.6,4294.4,2.32859541]
["bitfinex","ETHUSD",1757092818269,0.2973,4294.4,4294.3,2.33263207]
["bitfinex","ETHUSD",1757092818774,0.725,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092819171,0.725,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1757092819470,0.116,4294.6,4294.3,0.3064]
["bitfinex","ETHUSD",1757092819677,0.116,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757092819864,0.90896,4294.6,4294.3,2.33264038]
["bitfinex","ETHUSD",1757092820051,1.33666,4294.6,4294.4,2.32858425]
["bitfinex","ETHUSD",1757092820375,0.001,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757092820684,0.4277,4294.7,4294.3,2.33266209]
["bitfinex","ETHUSD",1757092820890,1.0406,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757092821087,0.2973,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1757092821382,0.5437,4294.6,4294.4,2.3285698]
["bitfinex","ETHUSD",1757092821948,0.5437,4294.6,4294.3,2.33264576]
["bitfinex","ETHUSD",1757092822149,0.5437,4294.6,4294.4,2.32861302]
["bitfinex","ETHUSD",1757092822370,0.5437,4294.6,4294.3,2.33264363]
["bitfinex","ETHUSD",1757092822780,0.5437,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757092822781,0.116,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757092822980,0.116,4294.6,4294.4,2.32858617]
["bitfinex","ETHUSD",1757092823488,0.2973,4294.5,4294.4,2.32858617]
["bitfinex","ETHUSD",1757092823691,0.2973,4294.5,4294.3,6.53264901]
["bitfinex","ETHUSD",1757092824049,0.2973,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757092824276,0.116,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757092824676,0.116,4294.6,4294.5,2.63095978]
["bitfinex","ETHUSD",1757092824957,0.001,4294.8,4294.5,2.32852785]
["bitfinex","ETHUSD",1757092825166,0.001,4294.8,4294.4,2.328614]
["bitfinex","ETHUSD",1757092825369,0.001,4294.8,4294.6,2.32845293]
["bitfinex","ETHUSD",1757092825755,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092825955,0.001,4294.8,4294.7,2.63085134]
["bitfinex","ETHUSD",1757092826190,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092826368,0.726,4294.8,4294.4,2.32861349]
["bitfinex","ETHUSD",1757092826573,0.726,4294.8,4294.5,2.32850775]
["bitfinex","ETHUSD",1757092826574,0.4277,4294.7,4294.5,2.32850775]
["bitfinex","ETHUSD",1757092826956,0.2973,4294.6,4294.5,2.32850775]
["bitfinex","ETHUSD",1757092827504,0.2973,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757092827868,0.725,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757092828069,0.001,4294.8,4294.3,4.204]
["bitfinex","ETHUSD",1757092828304,0.2973,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092828468,0.725,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092829009,1.2219,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092829171,0.725,4294.4,4294.3,6.53266823]
["bitfinex","ETHUSD",1757092829366,0.725,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1757092829762,0.2973,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1757092830316,0.116,4294.6,4294.4,2.328614]
["bitfinex","ETHUSD",1757092831292,0.116,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757092831478,3.913,4294.8,4294.6,2.32846481]
["bitfinex","ETHUSD",1757092831799,0.001,4294.8,4294.7,2.63085134]
["bitfinex","ETHUSD",1757092831976,0.001,4294.8,4294.7,3.08825134]
["bitfinex","ETHUSD",1757092832368,0.001,4294.8,4294.7,2.63085134]
["bitfinex","ETHUSD",1757092832787,0.726,4294.8,4294.5,2.44451092]
["bitfinex","ETHUSD",1757092833302,0.726,4294.8,4294.3,2.33266002]
["bitfinex","ETHUSD",1757092833303,0.4277,4294.7,4294.4,2.32859744]
["bitfinex","ETHUSD",1757092834301,0.4277,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757092834302,0.2973,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757092834671,4.3397,4294.6,4294.3,2.33266403]
["bitfinex","ETHUSD",1757092835011,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092835211,3.919,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092836410,3.919,4294.8,4294.7,2.63085134]
["bitfinex","ETHUSD",1757092837675,0.001,4294.8,4294.7,2.63085134]
["bitfinex","ETHUSD",1757092837877,0.001,4294.8,4294.7,3.08825134]
["bitfinex","ETHUSD",1757092838675,0.001,4294.8,4294.7,4.36469374]
["bitfinex","ETHUSD",1757092839104,0.001,4294.8,4294.7,4.78459374]
["bitfinex","ETHUSD",1757092839408,0.001,4294.8,4294.7,12.90159374]
["bitfinex","ETHUSD",1757092840211,0.001,4294.8,4294.7,19.49008825]
["bitfinex","ETHUSD",1757092840507,0.001,4294.8,4294.7,8.117]
["bitfinex","ETHUSD",1757092840705,0.7318,4294.8,4294.3,8.122]
["bitfinex","ETHUSD",1757092840875,0.9445,4294.7,4294.4,2.328614]
["bitfinex","ETHUSD",1757092841076,0.2859,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757092841296,0.7308,4294.5,4294.3,4.204]
["bitfinex","ETHUSD",1757092841501,0.7308,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757092841780,0.2859,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757092842316,0.2859,4294.5,4294.3,6.53264919]
["bitfinex","ETHUSD",1757092842487,0.2859,4294.5,4294.3,4.204]
["bitfinex","ETHUSD",1757092842687,0.7308,4294.5,4294.3,4.204]
["bitfinex","ETHUSD",1757092842889,0.7308,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757092843112,0.7308,4294.5,4294.3,6.53266064]
["bitfinex","ETHUSD",1757092843275,0.7308,4294.5,4294.3,4.204]
["bitfinex","ETHUSD",1757092843909,0.4449,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092844090,0.7308,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092844608,0.2859,4294.4,4294.3,6.53266823]
["bitfinex","ETHUSD",1757092844987,0.116,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757092845187,0.001,4294.8,4294.3,6.84876823]
["bitfinex","ETHUSD",1757092845188,3.919,4294.8,4294.3,4.5201]
["bitfinex","ETHUSD",1757092845512,0.2859,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092845721,0.7308,4294.4,4294.3,6.53266823]
["bitfinex","ETHUSD",1757092846080,4.3225,4294.8,4294.3,6.53266823]
["bitfinex","ETHUSD",1757092846081,4.3225,4294.8,4294.4,2.328614]
["bitfinex","ETHUSD",1757092846281,3.919,4294.8,4294.6,2.32850556]
["bitfinex","ETHUSD",1757092846480,0.2859,4294.7,4294.5,2.32854116]
["bitfinex","ETHUSD",1757092846891,0.4449,4294.6,4294.3,4.204]
["bitfinex","ETHUSD",1757092847094,0.2859,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092847310,4.3639,4294.8,4294.4,2.328614]
["bitfinex","ETHUSD",1757092847497,4.3639,4294.8,4294.3,4.5201]
["bitfinex","ETHUSD",1757092847805,0.4449,4294.7,4294.3,6.53264362]
["bitfinex","ETHUSD",1757092848007,0.2859,4294.4,4294.3,6.53264362]
["bitfinex","ETHUSD",1757092848582,0.2859,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092848808,0.7308,4294.4,4294.3,4.204]
["bitfinex","ETHUSD",1757092849109,0.7308,4294.4,4294.3,6.53266823]
["bitfinex","ETHUSD",1757092849412,0.2859,4294.4,4294.3,6.53266823]
["bitfinex","ETHUSD",1757092850080,0.001,4294.8,4294.3,4.5201]
["bitfinex","ETHUSD",1757092850389,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092851022,0.001,4294.8,4294.7,2.64455134]
["bitfinex","ETHUSD",1757092851324,0.001,4294.8,4294.7,3.14035134]
["bitfinex","ETHUSD",1757092851619,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092852388,0.2869,4294.8,4294.4,4.2]
["bitfinex","ETHUSD",1757092852588,0.9445,4294.7,4294.5,0.21827238]
["bitfinex","ETHUSD",1757092852818,0.13474,4294.7,4294.6,0.21827238]
["bitfinex","ETHUSD",1757092853319,0.7308,4294.7,4294.6,0.21827238]
["bitfinex","ETHUSD",1757092853492,0.2859,4294.7,4294.6,0.21827238]
["bitfinex","ETHUSD",1757092853693,0.117,4294.8,4294.6,0.3161]
["bitfinex","ETHUSD",1757092854031,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092854321,0.001,4294.8,4294.7,2.64455134]
["bitfinex","ETHUSD",1757092856324,0.001,4294.8,4294.7,6.52845134]
["bitfinex","ETHUSD",1757092857267,0.2869,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757092857399,0.7318,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757092857725,1.2314,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757092859313,3.55979713,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757092859514,4.14860696,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757092860342,8.06360696,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757092860552,2.328614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092860970,3.559014,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092861824,7.476014,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092862026,8.0037957,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092863669,4.7286817,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092863829,4.2009,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757092864028,0.001,4294.8,4294.3,0.3201]
["bitfinex","ETHUSD",1757092864261,0.116,4294.6,4294.3,0.3201]
["bitfinex","ETHUSD",1757092864650,0.116,4294.6,4294.3,2.64874974]
["bitfinex","ETHUSD",1757092865047,0.116,4294.6,4294.3,0.3201]
["bitfinex","ETHUSD",1757092865246,2.88943337,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757092865451,0.5609,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757092866047,0.001,4294.8,4294.5,2.64465978]
["bitfinex","ETHUSD",1757092866264,3.916,4294.7,4294.6,2.32848394]
["bitfinex","ETHUSD",1757092866573,0.117,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092866574,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092866875,0.001,4294.8,4294.7,8.3867659]
["bitfinex","ETHUSD",1757092867037,0.001,4294.8,4294.7,8.7028659]
["bitfinex","ETHUSD",1757092867672,0.001,4294.8,4294.7,8.2829659]
["bitfinex","ETHUSD",1757092867872,0.001,4294.8,4294.7,8.7028659]
["bitfinex","ETHUSD",1757092870571,0.001,4294.8,4294.7,9.37671456]
["bitfinex","ETHUSD",1757092870788,0.001,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757092870953,0.001,4294.8,4294.6,2.32850462]
["bitfinex","ETHUSD",1757092871149,0.001,4294.8,4294.7,0.3036]
["bitfinex","ETHUSD",1757092871350,0.001,4294.8,4294.5,3.917]
["bitfinex","ETHUSD",1757092871936,0.001,4294.8,4294.5,6.24555872]
["bitfinex","ETHUSD",1757092872345,0.001,4294.8,4294.6,2.32850469]
["bitfinex","ETHUSD",1757092872973,0.001,4294.8,4294.5,3.917]
["bitfinex","ETHUSD",1757092873568,0.001,4294.8,4294.7,0.3036]
["bitfinex","ETHUSD",1757092873875,0.001,4294.8,4294.7,2.63205134]
["bitfinex","ETHUSD",1757092874769,0.001,4294.8,4294.7,3.11585134]
["bitfinex","ETHUSD",1757092874972,0.001,4294.8,4294.7,2.63205134]
["bitfinex","ETHUSD",1757092875571,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757092875763,0.001,4294.8,4294.7,2.63205134]
["bitfinex","ETHUSD",1757092876181,0.001,4294.8,4294.7,4.50481994]
["bitfinex","ETHUSD",1757092876360,0.001,4294.8,4294.7,4.02101994]
["bitfinex","ETHUSD",1757092876686,0.001,4294.8,4294.7,4.50481994]
["bitfinex","ETHUSD",1757092876894,0.001,4294.8,4294.7,9.24071994]
["bitfinex","ETHUSD",1757092877188,0.001,4294.8,4294.7,9.12471994]
["bitfinex","ETHUSD",1757092877485,0.001,4294.8,4294.7,12.61981994]
["bitfinex","ETHUSD",1757092877691,0.001,4294.8,4294.7,13.03971994]
["bitfinex","ETHUSD",1757092878270,0.001,4294.8,4294.7,16.83171994]
["bitfinex","ETHUSD",1757092881587,0.001,4294.8,4294.7,16.83371994]
["bitfinex","ETHUSD",1757092881959,0.001,4294.8,4294.7,12.91671994]
["bitfinex","ETHUSD",1757092882361,0.001,4294.8,4294.7,16.83271994]
["bitfinex","ETHUSD",1757092882753,0.001,4294.8,4294.7,12.63271994]
["bitfinex","ETHUSD",1757092884596,0.001,4294.8,4294.7,16.83271994]
["bitfinex","ETHUSD",1757092885404,0.001,4294.8,4294.7,24.00271994]
["bitfinex","ETHUSD",1757092885705,0.001,4294.8,4294.7,12.91671994]
["bitfinex","ETHUSD",1757092885905,0.001,4294.8,4294.7,16.92599254]
["bitfinex","ETHUSD",1757092886972,0.001,4294.8,4294.7,17.04199254]
["bitfinex","ETHUSD",1757092888115,1e-08,4295.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1757092888274,1e-08,4295.8,4295.7,16.0649093]
["bitfinex","ETHUSD",1757092888608,1e-08,4295.8,4295.7,17.2722093]
["bitfinex","ETHUSD",1757092888814,1e-08,4295.8,4295.7,17.36546254]
["bitfinex","ETHUSD",1757092889019,1e-08,4295.8,4295.7,16.46176254]
["bitfinex","ETHUSD",1757092889186,1e-08,4295.8,4295.7,18.34073597]
["bitfinex","ETHUSD",1757092889818,1e-08,4295.8,4295.7,17.54873597]
["bitfinex","ETHUSD",1757092890516,1e-08,4295.8,4295.7,18.03253597]
["bitfinex","ETHUSD",1757092890717,1e-08,4295.8,4295.7,32.4331463]
["bitfinex","ETHUSD",1757092890923,1e-08,4295.8,4295.7,32.5491463]
["bitfinex","ETHUSD",1757092891524,1e-08,4295.8,4295.7,26.98603458]
["bitfinex","ETHUSD",1757092891829,0.001,4296.5,4296.0,2.32771325]
["bitfinex","ETHUSD",1757092892027,0.001,4296.5,4296.4,10.86112863]
["bitfinex","ETHUSD",1757092892228,0.001,4296.5,4296.4,25.36772863]
["bitfinex","ETHUSD",1757092893250,0.001,4296.9,4296.8,7.29231334]
["bitfinex","ETHUSD",1757092893540,0.001,4296.9,4296.8,22.06691195]
["bitfinex","ETHUSD",1757092893846,0.001,4296.9,4296.8,22.37051195]
["bitfinex","ETHUSD",1757092893997,0.001,4296.9,4296.8,24.63841992]
["bitfinex","ETHUSD",1757092895444,0.001,4296.9,4296.8,25.12221992]
["bitfinex","ETHUSD",1757092895654,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757092895802,0.025,4297.8,4297.7,10.41582597]
["bitfinex","ETHUSD",1757092895999,0.025,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092896000,0.7886,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092896440,1.2205,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092900850,0.3281,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092901013,0.7924,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092901339,0.3281,4297.8,4297.7,12.47585727]
["bitfinex","ETHUSD",1757092901538,0.025,4297.8,4297.7,12.59185727]
["bitfinex","ETHUSD",1757092901841,0.025,4297.8,4297.7,12.88145727]
["bitfinex","ETHUSD",1757092902544,0.3348,4297.8,4297.7,12.59185727]
["bitfinex","ETHUSD",1757092902742,0.7991,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092902927,1.2734,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092903750,0.7991,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092903956,0.025,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092904155,0.3348,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092904320,1.2734,4297.8,4297.7,10.53182597]
["bitfinex","ETHUSD",1757092904756,1.2734,4297.8,4297.7,6.61582597]
["bitfinex","ETHUSD",1757092904918,1.2734,4297.8,4297.7,10.52882597]
["bitfinex","ETHUSD",1757092906061,1.2734,4297.8,4297.7,6.35582597]
["bitfinex","ETHUSD",1757092912031,0.7991,4297.8,4297.7,12.93157965]
["bitfinex","ETHUSD",1757092912246,0.025,4297.8,4297.7,13.22117965]
["bitfinex","ETHUSD",1757092912447,0.025,4297.8,4297.7,14.24469362]
["bitfinex","ETHUSD",1757092913686,0.025,4297.8,4297.7,17.74079362]
["bitfinex","ETHUSD",1757092914089,1e-08,4297.8,4297.7,24.3165473]
["bitfinex","ETHUSD",1757092914269,1e-08,4297.8,4297.7,25.5284473]
["bitfinex","ETHUSD",1757092915790,1e-08,4297.8,4297.7,18.95269362]
["bitfinex","ETHUSD",1757092916495,1e-08,4297.8,4297.7,18.03669362]
["bitfinex","ETHUSD",1757092916662,0.77410001,4297.8,4297.7,6.46633994]
["bitfinex","ETHUSD",1757092916861,0.77410001,4297.8,4297.7,10.37633994]
["bitfinex","ETHUSD",1757092917208,0.77410001,4297.8,4297.7,9.35282597]
["bitfinex","ETHUSD",1757092917697,1.24840001,4297.8,4297.7,4.026]
["bitfinex","ETHUSD",1757092918394,1.24840001,4297.8,4297.2,1.715]
["bitfinex","ETHUSD",1757092918555,0.9386,4297.7,4297.5,0.116]
["bitfinex","ETHUSD",1757092918756,0.9386,4297.7,4297.6,3.91]
["bitfinex","ETHUSD",1757092918958,1.2484,4297.7,4297.5,0.116]
["bitfinex","ETHUSD",1757092919166,1.2484,4297.7,4297.2,3.911]
["bitfinex","ETHUSD",1757092919167,6.69175368,4297.6,4297.2,3.911]
["bitfinex","ETHUSD",1757092919394,9.21259624,4297.3,4296.9,0.116]
["bitfinex","ETHUSD",1757092919589,9.21259624,4297.3,4296.8,3.94]
["bitfinex","ETHUSD",1757092919590,6.57575368,4297.0,4296.8,3.94]
["bitfinex","ETHUSD",1757092919791,0.3098,4296.9,4296.8,3.94]
["bitfinex","ETHUSD",1757092919989,1.2484,4296.9,4296.8,3.94]
["bitfinex","ETHUSD",1757092920177,1.2484,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092920469,3.78383468,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092920668,1.4565755,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092921075,1.2484,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092927499,3.57565918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092927681,1.2484,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092928202,2.90735768,4297.3,4296.8,0.029]
["bitfinex","ETHUSD",1757092928493,0.3098,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092928870,1.2484,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092929070,3.70049918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092929509,1.37324,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092929803,1.2484,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092930497,3.57565918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092930880,1.2484,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757092931284,0.4595,4297.6,4296.8,0.3292]
["bitfinex","ETHUSD",1757092931484,0.6013,4297.9,4297.3,2.32701078]
["bitfinex","ETHUSD",1757092931681,0.6013,4297.9,4297.4,0.116]
["bitfinex","ETHUSD",1757092932004,0.4595,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1757092932172,0.3048,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1757092932684,0.7643,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1757092933206,1.2496,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1757092933968,0.7643,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1757092934378,0.3048,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1757092934809,0.45950001,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1757092935125,1e-08,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757092935280,1e-08,4297.8,4297.7,3.64111729]
["bitfinex","ETHUSD",1757092935619,1e-08,4297.8,4297.7,3.34091729]
["bitfinex","ETHUSD",1757092936275,0.30480001,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757092936813,1e-08,4297.8,4297.7,2.74302597]
["bitfinex","ETHUSD",1757092937017,1e-08,4297.8,4297.7,3.20842597]
["bitfinex","ETHUSD",1757092937222,1e-08,4297.8,4297.7,3.62832597]
["bitfinex","ETHUSD",1757092937376,1e-08,4297.8,4297.7,3.20842597]
["bitfinex","ETHUSD",1757092937579,1e-08,4297.8,4297.7,4.19504729]
["bitfinex","ETHUSD",1757092938524,0.30480001,4297.8,4297.7,3.42944729]
["bitfinex","ETHUSD",1757092938677,0.76430001,4297.8,4297.7,6.35382597]
["bitfinex","ETHUSD",1757092939416,1e-08,4297.8,4297.7,6.65402597]
["bitfinex","ETHUSD",1757092939577,1e-08,4297.8,4297.7,6.53802597]
["bitfinex","ETHUSD",1757092939926,1e-08,4297.8,4297.7,7.53932597]
["bitfinex","ETHUSD",1757092940106,1e-08,4297.8,4297.7,8.52594729]
["bitfinex","ETHUSD",1757092940792,1e-08,4297.8,4297.7,8.10604729]
["bitfinex","ETHUSD",1757092940994,1e-08,4297.8,4297.7,7.64064729]
["bitfinex","ETHUSD",1757092941401,1e-08,4297.8,4297.7,8.10604729]
["bitfinex","ETHUSD",1757092941923,1e-08,4297.8,4297.7,7.64064729]
["bitfinex","ETHUSD",1757092943727,1e-08,4297.8,4297.7,7.34044729]
["bitfinex","ETHUSD",1757092943936,0.30480001,4297.8,4297.7,7.34044729]
["bitfinex","ETHUSD",1757092944138,1e-08,4297.8,4297.7,7.34044729]
["bitfinex","ETHUSD",1757092944631,1e-08,4297.8,4297.7,7.64064729]
["bitfinex","ETHUSD",1757092945229,1e-08,4297.8,4297.7,7.34044729]
["bitfinex","ETHUSD",1757092945528,1e-08,4297.8,4297.7,7.64064729]
["bitfinex","ETHUSD",1757092945726,1e-08,4297.8,4297.7,7.34044729]
["bitfinex","ETHUSD",1757092945930,1e-08,4297.8,4297.7,7.64064729]
["bitfinex","ETHUSD",1757092946134,1e-08,4297.8,4297.7,8.52594729]
["bitfinex","ETHUSD",1757092946433,1e-08,4297.8,4297.7,11.52594729]
["bitfinex","ETHUSD",1757092946942,1e-08,4297.8,4297.7,11.69673741]
["bitfinex","ETHUSD",1757092947156,1e-08,4297.8,4297.7,12.48873741]
["bitfinex","ETHUSD",1757092947459,1e-08,4297.8,4297.7,25.72635587]
["bitfinex","ETHUSD",1757092949530,1e-08,4297.8,4297.7,12.58195479]
["bitfinex","ETHUSD",1757092952861,1e-08,4297.8,4297.7,12.16005479]
["bitfinex","ETHUSD",1757092953834,1e-08,4297.8,4297.7,11.69465479]
["bitfinex","ETHUSD",1757092954640,1e-08,4297.8,4297.7,12.16005479]
["bitfinex","ETHUSD",1757092955929,1e-08,4297.8,4297.7,12.57995479]
["bitfinex","ETHUSD",1757092958452,1e-08,4297.8,4297.7,12.16005479]
["bitfinex","ETHUSD",1757092958857,1e-08,4297.8,4297.7,11.69465479]
["bitfinex","ETHUSD",1757092959357,1e-08,4297.8,4297.7,11.39445479]
["bitfinex","ETHUSD",1757092960366,1e-08,4297.8,4297.7,7.48545479]
["bitfinex","ETHUSD",1757092960570,0.74980001,4297.8,4297.7,7.60245479]
["bitfinex","ETHUSD",1757092960867,1.20470001,4297.8,4297.7,6.23582597]
["bitfinex","ETHUSD",1757092961048,1.20470001,4297.8,4297.7,9.23582597]
["bitfinex","ETHUSD",1757092962772,1e-08,4297.8,4297.7,9.54132597]
["bitfinex","ETHUSD",1757092963070,1e-08,4297.8,4297.7,10.6119779]
["bitfinex","ETHUSD",1757092963273,1e-08,4297.8,4297.7,10.9174779]
["bitfinex","ETHUSD",1757092963953,1e-08,4297.8,4297.7,10.6119779]
["bitfinex","ETHUSD",1757092964154,0.74980001,4297.8,4297.7,10.6119779]
["bitfinex","ETHUSD",1757092965061,1.20470001,4297.8,4297.7,10.6119779]
["bitfinex","ETHUSD",1757092965240,1.20470001,4297.8,4297.7,6.23582597]
["bitfinex","ETHUSD",1757092969944,1e-08,4297.8,4297.7,6.54132597]
["bitfinex","ETHUSD",1757092970150,1e-08,4297.8,4297.7,9.54132597]
["bitfinex","ETHUSD",1757092970550,1e-08,4297.8,4297.7,9.23582597]
["bitfinex","ETHUSD",1757092970780,1e-08,4297.8,4297.7,9.35182597]
["bitfinex","ETHUSD",1757092971077,1e-08,4297.8,4297.7,11.51098386]
["bitfinex","ETHUSD",1757092972152,1e-08,4297.8,4297.7,12.28978386]
["bitfinex","ETHUSD",1757092972352,1e-08,4297.8,4297.7,11.81648386]
["bitfinex","ETHUSD",1757092972748,0.30350001,4297.8,4297.7,11.51098386]
["bitfinex","ETHUSD",1757092972974,0.74980001,4297.8,4297.7,11.95728386]
["bitfinex","ETHUSD",1757092973785,0.30350001,4297.8,4297.7,11.51098386]
["bitfinex","ETHUSD",1757092975080,0.74980001,4297.8,4297.7,11.51098386]
["bitfinex","ETHUSD",1757092975262,1.20470001,4297.8,4297.7,9.35182597]
["bitfinex","ETHUSD",1757092975462,1e-08,4297.8,4297.7,9.65732597]
["bitfinex","ETHUSD",1757092975662,1e-08,4297.8,4297.7,17.39729172]
["bitfinex","ETHUSD",1757092975978,1e-08,4297.8,4297.7,17.87059172]
["bitfinex","ETHUSD",1757092976294,1e-08,4297.8,4297.7,20.10412961]
["bitfinex","ETHUSD",1757092977561,1e-08,4297.8,4297.7,19.63082961]
["bitfinex","ETHUSD",1757092978995,1e-08,4297.8,4297.7,19.32532961]
["bitfinex","ETHUSD",1757092979290,0.30350001,4297.8,4297.7,12.03166386]
["bitfinex","ETHUSD",1757092979694,0.74980001,4297.8,4297.7,12.03166386]
["bitfinex","ETHUSD",1757092979992,1.20470001,4297.8,4297.7,12.03166386]
["bitfinex","ETHUSD",1757092980295,1.20470001,4297.8,4297.7,11.58536386]
["bitfinex","ETHUSD",1757092981296,0.74980001,4297.8,4297.7,11.58536386]
["bitfinex","ETHUSD",1757092981772,1e-08,4297.8,4297.7,20.10412961]
["bitfinex","ETHUSD",1757092982603,1e-08,4297.8,4297.7,21.77192961]
["bitfinex","ETHUSD",1757092982904,1e-08,4297.8,4297.7,21.35202961]
["bitfinex","ETHUSD",1757092983099,1e-08,4297.8,4297.7,21.77192961]
["bitfinex","ETHUSD",1757092983473,1e-08,4297.8,4297.7,14.03196386]
["bitfinex","ETHUSD",1757092983674,1e-08,4297.8,4297.7,18.23196386]
["bitfinex","ETHUSD",1757092984816,1e-08,4297.8,4297.7,14.03196386]
["bitfinex","ETHUSD",1757092985012,1e-08,4298.8,4298.7,6.11828469]
["bitfinex","ETHUSD",1757092985173,1e-08,4298.8,4298.7,10.07974788]
["bitfinex","ETHUSD",1757092985502,0.30350001,4298.8,4298.7,10.19574788]
["bitfinex","ETHUSD",1757092985867,0.30350001,4298.8,4298.7,10.64204788]
["bitfinex","ETHUSD",1757092986115,1e-08,4298.8,4298.7,10.64204788]
["bitfinex","ETHUSD",1757092987703,0.30350001,4298.8,4298.7,10.64204788]
["bitfinex","ETHUSD",1757092988084,1e-08,4298.8,4298.7,10.64204788]
["bitfinex","ETHUSD",1757092988487,1e-08,4298.8,4298.7,11.73954788]
["bitfinex","ETHUSD",1757092988827,0.30350001,4298.8,4298.7,10.64204788]
["bitfinex","ETHUSD",1757092989333,1e-08,4298.8,4298.7,10.64204788]
["bitfinex","ETHUSD",1757092989928,0.74730001,4298.8,4298.7,6.73304788]
["bitfinex","ETHUSD",1757092990111,1.24300001,4298.8,4298.7,10.19474788]
["bitfinex","ETHUSD",1757092990307,1.24300001,4298.8,4298.7,9.35028469]
["bitfinex","ETHUSD",1757092990702,1.24300001,4298.8,4298.7,6.35028469]
["bitfinex","ETHUSD",1757092992833,0.29460001,4298.8,4298.7,6.35028469]
["bitfinex","ETHUSD",1757092992994,0.74730001,4298.8,4298.7,6.35028469]
["bitfinex","ETHUSD",1757092993196,1e-08,4298.8,4298.7,6.35028469]
["bitfinex","ETHUSD",1757092993401,1e-08,4298.8,4298.7,10.70084788]
["bitfinex","ETHUSD",1757092993602,1e-08,4298.8,4298.7,11.95504788]
["bitfinex","ETHUSD",1757092993802,1e-08,4298.8,4298.7,12.65402679]
["bitfinex","ETHUSD",1757092994018,1e-08,4298.8,4298.7,12.19182679]
["bitfinex","ETHUSD",1757092994220,1e-08,4298.8,4298.7,11.88032679]
["bitfinex","ETHUSD",1757092994626,1e-08,4298.8,4298.7,12.19182679]
["bitfinex","ETHUSD",1757092995019,0.29460001,4298.8,4298.7,11.08832679]
["bitfinex","ETHUSD",1757092995214,0.74730001,4298.8,4298.7,11.08832679]
["bitfinex","ETHUSD",1757092995623,0.74730001,4298.8,4298.7,10.38934788]
["bitfinex","ETHUSD",1757092995939,0.29460001,4298.8,4298.7,10.38934788]
["bitfinex","ETHUSD",1757092996821,0.74730001,4298.8,4298.7,10.38934788]
["bitfinex","ETHUSD",1757092997206,1.24300001,4298.8,4298.7,9.35028469]
["bitfinex","ETHUSD",1757092998324,1.24300001,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757092998530,1.24300001,4298.8,4298.7,6.35028469]
["bitfinex","ETHUSD",1757093002016,0.29460001,4298.8,4298.7,6.35028469]
["bitfinex","ETHUSD",1757093002443,1.24300001,4298.8,4298.7,6.35028469]
["bitfinex","ETHUSD",1757093003539,1.24300001,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757093003714,1.24300001,4298.8,4298.7,6.35028469]
["bitfinex","ETHUSD",1757093004541,1.24300001,4298.8,4298.7,10.55028469]
["bitfinex","ETHUSD",1757093004734,1.24400001,4298.8,4298.7,10.55028469]
["bitfinex","ETHUSD",1757093006419,0.74830001,4298.8,4298.7,10.55028469]
["bitfinex","ETHUSD",1757093006624,0.00100001,4298.8,4298.7,10.55028469]
["bitfinex","ETHUSD",1757093007034,0.29560001,4298.8,4298.7,10.55028469]
["bitfinex","ETHUSD",1757093007434,0.74830001,4298.8,4298.7,10.55028469]
["bitfinex","ETHUSD",1757093007755,0.00100001,4298.8,4298.7,12.32124788]
["bitfinex","ETHUSD",1757093009047,0.74830001,4298.8,4298.7,12.00974788]
["bitfinex","ETHUSD",1757093009351,0.74830001,4298.8,4298.7,10.55028469]
["bitfinex","ETHUSD",1757093010120,0.29560001,4298.8,4298.7,10.55028469]
["bitfinex","ETHUSD",1757093010523,0.00100001,4298.8,4298.7,10.55028469]
["bitfinex","ETHUSD",1757093010843,0.00100001,4298.8,4298.7,10.86178469]
["bitfinex","ETHUSD",1757093011620,0.00100001,4298.8,4298.7,11.32398469]
["bitfinex","ETHUSD",1757093011825,0.00100001,4298.8,4298.7,12.94807788]
["bitfinex","ETHUSD",1757093012235,0.00100001,4298.8,4298.7,12.57907984]
["bitfinex","ETHUSD",1757093013332,0.00100001,4298.8,4298.7,12.26757984]
["bitfinex","ETHUSD",1757093013532,0.74830001,4298.8,4298.7,10.64348665]
["bitfinex","ETHUSD",1757093014234,0.00100001,4298.8,4298.7,10.64348665]
["bitfinex","ETHUSD",1757093015066,0.29560001,4298.8,4298.7,10.64348665]
["bitfinex","ETHUSD",1757093015258,0.00100001,4298.8,4298.7,10.64348665]
["bitfinex","ETHUSD",1757093017252,0.00100001,4298.8,4298.7,10.95498665]
["bitfinex","ETHUSD",1757093018174,0.00100001,4298.8,4298.7,12.50114003]
["bitfinex","ETHUSD",1757093019150,0.00100001,4298.8,4298.7,15.50114003]
["bitfinex","ETHUSD",1757093019350,0.00100001,4298.8,4298.7,15.98314003]
["bitfinex","ETHUSD",1757093019676,0.00100001,4298.8,4298.7,15.50114003]
["bitfinex","ETHUSD",1757093019849,0.00100001,4298.8,4298.7,15.18964003]
["bitfinex","ETHUSD",1757093021477,0.76030001,4298.8,4298.7,15.18964003]
["bitfinex","ETHUSD",1757093022593,0.28920001,4298.8,4298.7,15.18964003]
["bitfinex","ETHUSD",1757093022785,0.00100001,4298.8,4298.7,15.18964003]
["bitfinex","ETHUSD",1757093023783,0.28920001,4298.8,4298.7,15.18964003]
["bitfinex","ETHUSD",1757093024177,0.76030001,4298.8,4298.7,15.18964003]
["bitfinex","ETHUSD",1757093024554,0.76030001,4298.8,4298.7,15.09643807]
["bitfinex","ETHUSD",1757093024768,1.21260001,4298.8,4298.7,6.64228469]
["bitfinex","ETHUSD",1757093024991,1.21260001,4298.8,4298.7,10.54928469]
["bitfinex","ETHUSD",1757093033778,1.21260001,4298.8,4298.7,6.64228469]
["bitfinex","ETHUSD",1757093033994,1.21260001,4298.8,4298.6,0.004]
["bitfinex","ETHUSD",1757093033995,1.21260001,4298.8,4298.6,4.204]
["bitfinex","ETHUSD",1757093034175,0.28920001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093034381,6.86332843,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093034784,0.28920001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093035110,1.21260001,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757093036708,1.21260001,4298.8,4298.7,6.34928469]
["bitfinex","ETHUSD",1757093040518,0.47210001,4298.8,4298.7,6.34928469]
["bitfinex","ETHUSD",1757093040718,0.00100001,4298.8,4298.7,6.34928469]
["bitfinex","ETHUSD",1757093042133,0.76030001,4298.8,4298.7,6.34928469]
["bitfinex","ETHUSD",1757093043632,1.21260001,4298.8,4298.7,6.34928469]
["bitfinex","ETHUSD",1757093045034,0.76030001,4298.8,4298.7,6.34928469]
["bitfinex","ETHUSD",1757093045235,0.76030001,4298.8,4298.7,7.76652357]
["bitfinex","ETHUSD",1757093045236,0.00100001,4298.8,4298.7,7.76652357]
["bitfinex","ETHUSD",1757093045535,0.00100001,4298.8,4298.7,8.24852357]
["bitfinex","ETHUSD",1757093045738,0.00100001,4298.8,4298.7,8.66842357]
["bitfinex","ETHUSD",1757093046040,0.00100001,4298.8,4298.7,16.54442357]
["bitfinex","ETHUSD",1757093046554,0.00100001,4298.8,4298.7,17.01652357]
["bitfinex","ETHUSD",1757093046901,0.00100001,4298.8,4298.7,23.59065199]
["bitfinex","ETHUSD",1757093047101,0.00100001,4298.8,4298.7,17.01652357]
["bitfinex","ETHUSD",1757093047505,0.00100001,4298.8,4298.7,11.89762357]
["bitfinex","ETHUSD",1757093047705,0.00100001,4298.8,4298.7,15.32162357]
["bitfinex","ETHUSD",1757093048718,0.00100001,4298.8,4298.7,15.80362357]
["bitfinex","ETHUSD",1757093049521,0.00100001,4298.8,4298.7,16.22352357]
["bitfinex","ETHUSD",1757093049749,0.71830001,4298.8,4298.7,14.55992357]
["bitfinex","ETHUSD",1757093049956,1.18520001,4298.8,4298.7,6.23228469]
["bitfinex","ETHUSD",1757093052579,1.18520001,4298.8,4298.7,3.906]
["bitfinex","ETHUSD",1757093052868,1.18520001,4298.8,4298.7,6.23228469]
["bitfinex","ETHUSD",1757093053059,1.18520001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093056766,1.96113285,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093056971,1.18520001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093058374,0.71830001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093059254,1.18520001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093059777,0.71830001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093060463,1.18520001,4298.8,4298.6,2.33030033]
["bitfinex","ETHUSD",1757093060651,0.28750001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093061279,1.18520001,4298.8,4298.6,2.33032753]
["bitfinex","ETHUSD",1757093061474,0.28750001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093062083,1.18520001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093062466,0.28750001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093062678,1.18520001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093064479,1.18520001,4298.8,4298.6,2.3303264]
["bitfinex","ETHUSD",1757093064684,0.4308,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093064911,0.7173,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093066906,0.7173,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093067081,0.7173,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093069886,7.75832842,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093070386,7.29142842,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093070901,0.7173,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093072520,1.69332,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093073517,1.69332,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093073888,0.50912,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093074409,0.79562,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093074617,1.69332,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093075833,5.59832,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093076513,12.17244842,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093076723,14.69754127,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093076917,17.69754127,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093078502,5.36632816,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093078718,12.37125658,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093078935,12.37120676,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093079149,12.17244842,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093079321,14.49873311,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093086126,4.41412,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093086336,0.00100001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093086646,3.90600001,4298.8,4298.7,2.63768469]
["bitfinex","ETHUSD",1757093086811,3.90600001,4298.8,4298.6,0.004]
["bitfinex","ETHUSD",1757093086812,4.19630001,4298.8,4298.6,0.004]
["bitfinex","ETHUSD",1757093087013,4.66380001,4298.8,4298.6,0.004]
["bitfinex","ETHUSD",1757093087222,3.90600001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093087448,3.90600001,4298.8,4298.7,2.63768469]
["bitfinex","ETHUSD",1757093087623,3.90600001,4298.8,4298.7,3.10668469]
["bitfinex","ETHUSD",1757093088561,0.00100001,4298.8,4298.7,4.11227767]
["bitfinex","ETHUSD",1757093089552,0.00100001,4298.8,4298.7,3.69237767]
["bitfinex","ETHUSD",1757093089747,6.57512843,4298.8,4298.7,2.63768469]
["bitfinex","ETHUSD",1757093090049,10.48012843,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093090231,10.48012843,4298.8,4298.7,2.63768469]
["bitfinex","ETHUSD",1757093090434,3.90600001,4298.8,4298.7,2.63768469]
["bitfinex","ETHUSD",1757093091721,3.90600001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093092050,10.77042843,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093092354,10.48012843,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093093046,10.48012843,4298.8,4298.7,2.63768469]
["bitfinex","ETHUSD",1757093093454,3.90600001,4298.8,4298.7,2.63768469]
["bitfinex","ETHUSD",1757093093951,3.90600001,4298.8,4298.7,3.61508767]
["bitfinex","ETHUSD",1757093094164,3.90600001,4298.8,4298.7,4.03498767]
["bitfinex","ETHUSD",1757093094528,3.90600001,4298.8,4298.7,3.61508767]
["bitfinex","ETHUSD",1757093095954,0.00100001,4298.8,4298.7,3.61508767]
["bitfinex","ETHUSD",1757093098833,0.00100001,4298.8,4298.7,3.14608767]
["bitfinex","ETHUSD",1757093100968,0.00100001,4298.8,4298.7,3.61508767]
["bitfinex","ETHUSD",1757093101171,0.00100001,4298.8,4298.7,4.15098767]
["bitfinex","ETHUSD",1757093101464,0.00100001,4298.8,4298.7,4.26698767]
["bitfinex","ETHUSD",1757093101665,0.00100001,4298.8,4298.7,11.46698767]
["bitfinex","ETHUSD",1757093102768,0.00100001,4298.8,4298.7,12.25898767]
["bitfinex","ETHUSD",1757093104034,0.00100001,4298.8,4298.7,12.43265523]
["bitfinex","ETHUSD",1757093104240,0.00100001,4298.8,4298.7,12.25898767]
["bitfinex","ETHUSD",1757093104739,0.00100001,4298.8,4298.7,16.16298767]
["bitfinex","ETHUSD",1757093105970,0.00100001,4298.8,4298.7,10.75108767]
["bitfinex","ETHUSD",1757093106967,0.00100001,4298.8,4298.7,3.06668767]
["bitfinex","ETHUSD",1757093107170,0.00100001,4298.8,4298.7,6.34528469]
["bitfinex","ETHUSD",1757093107539,0.75880001,4298.8,4298.7,6.34528469]
["bitfinex","ETHUSD",1757093107748,0.00100001,4298.8,4298.7,6.34528469]
["bitfinex","ETHUSD",1757093108198,1.23390001,4298.8,4298.6,0.004]
["bitfinex","ETHUSD",1757093108471,7.86168328,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093108835,9.09458328,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093110196,12.21286797,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093110346,16.92686797,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093111373,20.82986797,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093112451,6.07029,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093112685,9.8499,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093112885,5.9073,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093113253,6.3441,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093113452,6.3441,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093113764,6.3441,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093113959,6.3441,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093114167,6.3441,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093114387,6.3441,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093114569,6.3441,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093114769,6.3441,4298.7,4298.6,2.3303388]
["bitfinex","ETHUSD",1757093115486,6.3441,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093115692,6.8021,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093119575,6.3441,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093119759,2.4411,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093119960,6.8031,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093120971,9.12938469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093121574,6.8031,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093123673,9.12938469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093124213,12.92138469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093124910,8.22538469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093125074,8.9073,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093125276,5.9073,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093125522,8.67038469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093125727,9.12838469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093125877,6.8021,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093126074,6.3441,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093127008,9.12838469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093127678,12.92038469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757093127923,10.06479445,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093128073,13.96779445,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093128278,15.16999445,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093131406,15.26325313,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093132408,14.36845313,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093132713,0.09325868,4298.3,4298.2,0.3097]
["bitfinex","ETHUSD",1757093132878,3.99625868,4298.3,4298.2,0.3097]
["bitfinex","ETHUSD",1757093133079,3.99625868,4298.3,4298.2,2.6362553]
["bitfinex","ETHUSD",1757093133080,3.903,4298.3,4298.2,2.6362553]
["bitfinex","ETHUSD",1757093133703,3.903,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093135129,5.1052,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093135331,4.6472,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093135517,3.903,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093135900,4.2104,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093136098,6.53690117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093136431,3.903,4298.3,4298.2,0.3097]
["bitfinex","ETHUSD",1757093137032,3.903,4298.3,4298.2,0.7918]
["bitfinex","ETHUSD",1757093137181,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757093137390,4.019,4298.6,4298.5,2.63209292]
["bitfinex","ETHUSD",1757093137682,4.019,4298.6,4298.5,0.3057]
["bitfinex","ETHUSD",1757093138523,4.019,4298.6,4298.5,0.7878]
["bitfinex","ETHUSD",1757093138697,4.019,4298.6,4298.2,0.004]
["bitfinex","ETHUSD",1757093138895,4.019,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757093139139,4.019,4298.6,4298.4,2.32640581]
["bitfinex","ETHUSD",1757093139470,0.00100001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093139617,3.90400001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093139925,0.00100001,4298.8,4298.7,3.07188469]
["bitfinex","ETHUSD",1757093140126,0.00100001,4298.8,4298.7,3.60778469]
["bitfinex","ETHUSD",1757093141320,0.00100001,4298.8,4298.7,3.18788469]
["bitfinex","ETHUSD",1757093141659,3.90400001,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757093141860,3.90400001,4298.8,4298.7,2.61888469]
["bitfinex","ETHUSD",1757093145790,3.90400001,4298.8,4298.7,3.07188469]
["bitfinex","ETHUSD",1757093146771,0.00100001,4298.8,4298.7,3.07188469]
["bitfinex","ETHUSD",1757093146935,0.00100001,4298.8,4298.7,2.61888469]
["bitfinex","ETHUSD",1757093147736,0.76000001,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1757093147935,0.76000001,4298.8,4298.5,2.44239283]
["bitfinex","ETHUSD",1757093148153,0.30280001,4298.8,4298.6,2.3263388]
["bitfinex","ETHUSD",1757093148385,0.76000001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093148952,0.00100001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093150269,0.00100001,4298.8,4298.7,2.61888469]
["bitfinex","ETHUSD",1757093151137,0.00100001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093151338,0.30280001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093152181,1.24110001,4298.8,4298.6,2.32631638]
["bitfinex","ETHUSD",1757093152353,0.4572,4298.7,4298.6,2.32631638]
["bitfinex","ETHUSD",1757093152542,0.759,4298.7,4298.6,2.32631638]
["bitfinex","ETHUSD",1757093152868,0.759,4298.7,4298.5,2.44234409]
["bitfinex","ETHUSD",1757093153262,0.759,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757093153471,0.759,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1757093153674,0.759,4298.7,4298.5,2.44237348]
["bitfinex","ETHUSD",1757093154265,0.4572,4298.6,4298.5,2.44237348]
["bitfinex","ETHUSD",1757093154486,0.759,4298.6,4298.5,2.44237348]
["bitfinex","ETHUSD",1757093154859,0.3018,4298.6,4298.5,2.44237348]
["bitfinex","ETHUSD",1757093155957,0.00100001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093156273,0.00100001,4298.8,4298.7,2.61888469]
["bitfinex","ETHUSD",1757093157059,0.00100001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757093157662,0.00100001,4298.8,4298.7,2.61888469]
["bitfinex","ETHUSD",1757093158278,7.35986896,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1757093158483,0.8476,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1757093158862,0.3018,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1757093159067,0.3018,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757093159268,0.759,4298.6,4298.4,2.32643699]
["bitfinex","ETHUSD",1757093159786,2.32650117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093160186,3.56660117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093160569,6.56660117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093162065,7.35860117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093162300,13.93457012,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093162492,14.32497012,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757093162802,14.32497012,4298.3,4297.8,0.004]
["bitfinex","ETHUSD",1757093162803,3.11871769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757093163101,20.17265559,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757093163398,8.26081769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757093163601,17.83678664,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757093163769,25.13894712,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757093165323,3.792,4297.8,4296.3,0.004]
["bitfinex","ETHUSD",1757093165488,3.11969255,4296.1,4295.8,0.025]
["bitfinex","ETHUSD",1757093165693,16.28284468,4296.1,4295.8,0.025]
["bitfinex","ETHUSD",1757093165891,17.61154468,4296.1,4295.8,0.025]
["bitfinex","ETHUSD",1757093166274,17.70485797,4296.1,4295.8,0.025]
["bitfinex","ETHUSD",1757093166674,20.70485797,4296.1,4295.8,0.025]
["bitfinex","ETHUSD",1757093166901,0.792,4295.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093167181,12.69631186,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093167380,19.35030339,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093167590,20.28860339,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093169481,30.48292971,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093171480,30.48392971,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093172205,13.25213444,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093173105,9.33913444,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093173305,12.78213444,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093173889,11.68153444,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093174801,5.44019153,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757093175002,1.714,4294.9,4294.8,3.56509713]
["bitfinex","ETHUSD",1757093175205,5.744,4294.9,4294.8,3.56509713]
["bitfinex","ETHUSD",1757093175402,1.83,4294.9,4294.8,3.56509713]
["bitfinex","ETHUSD",1757093175606,5.628,4294.9,4294.8,3.56509713]
["bitfinex","ETHUSD",1757093176288,5.628,4294.9,4294.8,3.14119713]
["bitfinex","ETHUSD",1757093176694,5.628,4294.9,4294.8,2.65469713]
["bitfinex","ETHUSD",1757093176901,5.628,4294.9,4294.8,0.3263]
["bitfinex","ETHUSD",1757093177105,5.744,4294.9,4294.8,0.3263]
["bitfinex","ETHUSD",1757093177504,5.744,4294.9,4294.8,2.65469713]
["bitfinex","ETHUSD",1757093177814,5.744,4294.9,4294.8,0.3263]
["bitfinex","ETHUSD",1757093178016,5.744,4294.9,4294.8,2.65469713]
["bitfinex","ETHUSD",1757093178314,5.744,4294.9,4294.8,3.56509713]
["bitfinex","ETHUSD",1757093178315,1.83,4294.9,4294.8,3.56509713]
["bitfinex","ETHUSD",1757093178520,5.628,4294.9,4294.8,3.56509713]
["bitfinex","ETHUSD",1757093178717,0.116,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757093178901,0.24648633,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757093179098,0.24648633,4295.5,4295.4,3.53977189]
["bitfinex","ETHUSD",1757093179286,0.24648633,4295.5,4295.4,3.65577189]
["bitfinex","ETHUSD",1757093179483,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757093179707,3.438,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757093179906,3.438,4296.1,4296.0,2.62904674]
["bitfinex","ETHUSD",1757093180314,3.438,4296.1,4296.0,3.11554674]
["bitfinex","ETHUSD",1757093180516,0.116,4296.1,4296.0,3.11554674]
["bitfinex","ETHUSD",1757093181015,4.031,4296.1,4296.0,3.11554674]
["bitfinex","ETHUSD",1757093181216,0.116,4296.1,4296.0,3.11554674]
["bitfinex","ETHUSD",1757093181421,4.03,4296.1,4296.0,3.11554674]
["bitfinex","ETHUSD",1757093181625,4.03,4296.1,4296.0,3.53944674]
["bitfinex","ETHUSD",1757093181821,0.116,4296.1,4296.0,3.53944674]
["bitfinex","ETHUSD",1757093182022,4.03,4296.1,4296.0,3.53944674]
["bitfinex","ETHUSD",1757093182398,4.03,4296.1,4296.0,1.2117]
["bitfinex","ETHUSD",1757093182604,4.03,4296.1,4296.0,0.3013]
["bitfinex","ETHUSD",1757093183027,4.03,4296.1,4296.0,2.62904674]
["bitfinex","ETHUSD",1757093186333,4.03,4296.1,4296.0,3.11554674]
["bitfinex","ETHUSD",1757093186628,0.116,4296.1,4296.0,3.11554674]
["bitfinex","ETHUSD",1757093187002,4.027,4296.1,4296.0,3.11554674]
["bitfinex","ETHUSD",1757093187504,4.027,4296.1,4296.0,2.62904674]
["bitfinex","ETHUSD",1757093189618,0.116,4296.1,4296.0,2.62904674]
["bitfinex","ETHUSD",1757093190036,4.025,4296.1,4296.0,3.11554674]
["bitfinex","ETHUSD",1757093190414,4.025,4296.1,4296.0,2.62904674]
["bitfinex","ETHUSD",1757093190818,0.116,4296.1,4296.0,2.62904674]
["bitfinex","ETHUSD",1757093191117,4.025,4296.1,4296.0,2.62904674]
["bitfinex","ETHUSD",1757093192127,4.025,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757093192331,2.32778465,4296.0,4295.4,2.32805543]
["bitfinex","ETHUSD",1757093192526,2.32778465,4296.0,4295.5,2.32801306]
["bitfinex","ETHUSD",1757093192527,0.9663,4296.0,4295.5,2.32801306]
["bitfinex","ETHUSD",1757093192721,0.3086,4295.6,4295.5,2.32801306]
["bitfinex","ETHUSD",1757093192921,4.2196,4295.6,4295.5,2.32801306]
["bitfinex","ETHUSD",1757093193408,4.2196,4295.6,4295.4,2.32806624]
["bitfinex","ETHUSD",1757093193608,0.42196,4295.5,4294.8,0.029]
["bitfinex","ETHUSD",1757093193811,3.4963,4295.5,4294.8,0.029]
["bitfinex","ETHUSD",1757093194168,0.3086,4294.9,4294.8,2.35737712]
["bitfinex","ETHUSD",1757093194314,3.911,4294.9,4294.8,2.35737712]
["bitfinex","ETHUSD",1757093194659,0.47,4295.4,4294.8,0.3303]
["bitfinex","ETHUSD",1757093194808,3.911,4295.3,4294.8,2.65869713]
["bitfinex","ETHUSD",1757093195010,2.79788045,4295.8,4295.2,2.32816556]
["bitfinex","ETHUSD",1757093195242,4.47319366,4295.7,4295.1,2.32820975]
["bitfinex","ETHUSD",1757093195539,0.3086,4295.2,4294.8,2.35736668]
["bitfinex","ETHUSD",1757093195714,4.381,4295.1,4294.8,0.029]
["bitfinex","ETHUSD",1757093195917,4.381,4295.1,4294.9,2.32829526]
["bitfinex","ETHUSD",1757093197140,4.381,4295.1,4294.9,2.32832038]
["bitfinex","ETHUSD",1757093197646,0.3086,4295.0,4294.9,2.32832038]
["bitfinex","ETHUSD",1757093197865,0.3086,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757093197866,0.56219366,4295.7,4295.0,0.3013]
["bitfinex","ETHUSD",1757093198005,3.911,4295.6,4295.2,2.32816028]
["bitfinex","ETHUSD",1757093198359,3.91,4295.5,4295.2,2.32817634]
["bitfinex","ETHUSD",1757093199021,3.91,4295.5,4295.1,2.32822757]
["bitfinex","ETHUSD",1757093199223,4.3582,4295.5,4295.1,2.32820447]
["bitfinex","ETHUSD",1757093199620,0.4482,4295.4,4295.0,2.32827213]
["bitfinex","ETHUSD",1757093199940,3.91,4295.5,4294.8,0.029]
["bitfinex","ETHUSD",1757093200520,3.91,4295.5,4295.1,2.32820784]
["bitfinex","ETHUSD",1757093201030,3.91,4295.5,4294.8,0.029]
["bitfinex","ETHUSD",1757093201031,3.91,4295.5,4295.2,2.32817427]
["bitfinex","ETHUSD",1757093201232,3.91,4295.5,4295.4,2.63647189]
["bitfinex","ETHUSD",1757093201421,0.001,4295.8,4295.4,2.63647189]
["bitfinex","ETHUSD",1757093201605,3.909,4295.7,4295.5,2.32798014]
["bitfinex","ETHUSD",1757093201811,0.001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757093202041,3.91,4295.8,4295.7,2.6363093]
["bitfinex","ETHUSD",1757093202341,4.026,4295.8,4295.7,2.6363093]
["bitfinex","ETHUSD",1757093203441,4.3183,4295.8,4295.1,0.116]
["bitfinex","ETHUSD",1757093203751,4.3183,4295.8,4295.2,2.32818029]
["bitfinex","ETHUSD",1757093203924,4.3183,4295.8,4295.5,2.32800409]
["bitfinex","ETHUSD",1757093204110,4.7665,4295.8,4295.5,2.32800409]
["bitfinex","ETHUSD",1757093204324,4.7665,4295.8,4295.3,2.32809429]
["bitfinex","ETHUSD",1757093204538,0.4482,4295.7,4295.3,2.32809429]
["bitfinex","ETHUSD",1757093204765,0.4482,4295.6,4295.4,2.32805692]
["bitfinex","ETHUSD",1757093204928,3.908,4295.5,4295.4,2.32805692]
["bitfinex","ETHUSD",1757093205671,1e-08,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757093205868,0.001,4299.1,4297.8,3.0]
["bitfinex","ETHUSD",1757093206065,0.001,4299.1,4298.0,3.0]
["bitfinex","ETHUSD",1757093206268,0.001,4299.1,4298.1,0.21763956]
["bitfinex","ETHUSD",1757093206435,1.85232878,4299.0,4298.2,0.21763956]
["bitfinex","ETHUSD",1757093206799,2.461,4298.9,4298.3,0.21763956]
["bitfinex","ETHUSD",1757093206928,2.31792878,4299.0,4298.0,0.69915239]
["bitfinex","ETHUSD",1757093206929,4.019,4298.8,4298.6,2.3262931]
["bitfinex","ETHUSD",1757093207132,1.2061,4298.7,4296.6,0.792]
["bitfinex","ETHUSD",1757093207444,0.97071,4298.6,4298.3,2.32644987]
["bitfinex","ETHUSD",1757093207644,0.9138,4298.5,4298.4,2.54357815]
["bitfinex","ETHUSD",1757093207855,1.2061,4298.5,4298.4,0.21715354]
["bitfinex","ETHUSD",1757093208361,0.52251,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757093208567,0.9138,4299.0,4298.6,2.32631218]
["bitfinex","ETHUSD",1757093208763,4.4652,4298.9,4298.7,0.21715354]
["bitfinex","ETHUSD",1757093209068,1.2061,4298.8,4298.6,2.32631218]
["bitfinex","ETHUSD",1757093209234,1.2061,4298.8,4298.7,0.21683584]
["bitfinex","ETHUSD",1757093209431,4.7739,4298.8,4298.7,0.21683584]
["bitfinex","ETHUSD",1757093209654,5.25139,4298.8,4298.7,0.21683584]
["bitfinex","ETHUSD",1757093210046,5.69959,4298.8,4298.7,0.21683584]
["bitfinex","ETHUSD",1757093211349,5.69859,4298.8,4298.7,0.21683584]
["bitfinex","ETHUSD",1757093216076,0.116,4298.7,4298.5,2.32638463]
["bitfinex","ETHUSD",1757093216282,1.0298,4298.7,4298.6,2.54249566]
["bitfinex","ETHUSD",1757093216459,0.581459,4298.7,4298.6,0.21615686]
["bitfinex","ETHUSD",1757093216776,1.339359,4298.7,4298.6,0.21615686]
["bitfinex","ETHUSD",1757093217150,1.787559,4298.7,4298.6,0.21615686]
["bitfinex","ETHUSD",1757093217644,1.787559,4298.7,4298.4,2.32644696]
["bitfinex","ETHUSD",1757093217848,1.44893253,4298.6,4298.5,0.21606]
["bitfinex","ETHUSD",1757093218277,1.74123253,4298.6,4298.5,0.21606]
["bitfinex","ETHUSD",1757093218495,1.44893253,4298.6,4298.5,0.21606]
["bitfinex","ETHUSD",1757093218777,0.98333253,4298.6,4298.5,0.21601402]
["bitfinex","ETHUSD",1757093218959,1.27563253,4298.6,4298.5,0.21601402]
["bitfinex","ETHUSD",1757093219343,2.32642589,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757093219577,4.583459,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093219787,5.789559,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093220076,8.11600605,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093220650,5.789559,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093221563,8.11600605,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093223252,5.789559,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093223652,8.11600605,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093224459,5.789559,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093224861,0.001,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1757093225091,3.996,4298.8,4298.3,0.004]
["bitfinex","ETHUSD",1757093225286,0.9138,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1757093225473,0.2923,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093225786,4.80851,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093225989,5.72231,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093227092,5.25671,4298.4,4298.3,2.33050117]
["bitfinex","ETHUSD",1757093227294,7.58215705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093227593,8.04775705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093230696,1.72631,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093230884,3.99,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093231084,3.99,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093231566,4.7475,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093231766,0.7575,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093231962,6.31644705,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093232168,3.99,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093232566,6.31644705,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093232978,6.62354705,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093233170,7.07394705,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093233798,4.7475,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093234004,7.56914705,4298.4,4298.3,0.22070236]
["bitfinex","ETHUSD",1757093234301,7.56914705,4298.4,4298.3,0.22149952]
["bitfinex","ETHUSD",1757093236301,0.9456,4298.8,4298.3,0.22149952]
["bitfinex","ETHUSD",1757093236495,0.9456,4298.8,4298.4,0.21749952]
["bitfinex","ETHUSD",1757093236496,2.32636207,4298.6,4298.4,0.21749952]
["bitfinex","ETHUSD",1757093236703,2.32636207,4298.6,4298.5,0.21749952]
["bitfinex","ETHUSD",1757093236912,3.984,4298.6,4298.5,0.21749952]
["bitfinex","ETHUSD",1757093237285,3.983,4298.6,4298.5,0.21749952]
["bitfinex","ETHUSD",1757093237811,7.5620388,4298.6,4298.5,0.21749952]
["bitfinex","ETHUSD",1757093238178,5.2357,4298.6,4298.5,0.21749952]
["bitfinex","ETHUSD",1757093238378,3.983,4298.6,4298.5,0.21749952]
["bitfinex","ETHUSD",1757093238986,0.116,4298.5,4298.3,2.33047589]
["bitfinex","ETHUSD",1757093239208,0.116,4298.5,4298.4,0.21803667]
["bitfinex","ETHUSD",1757093239725,3.88732137,4298.5,4298.4,0.21803667]
["bitfinex","ETHUSD",1757093239917,4.33772137,4298.5,4298.4,0.21803667]
["bitfinex","ETHUSD",1757093242820,0.75862845,4298.5,4298.4,0.21803667]
["bitfinex","ETHUSD",1757093243020,6.30439292,4298.5,4298.4,0.21803667]
["bitfinex","ETHUSD",1757093243223,4.4284,4298.5,4298.4,0.21803667]
["bitfinex","ETHUSD",1757093243526,7.55709292,4298.5,4298.4,0.21803667]
["bitfinex","ETHUSD",1757093243938,5.2307,4298.5,4298.4,0.21803667]
["bitfinex","ETHUSD",1757093244100,5.2307,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757093244299,1.0616,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093244521,0.116,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093244906,6.41844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093245145,5.3447,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093245565,3.69514705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093245714,5.3437,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093245916,7.67014705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093247155,5.3437,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093248316,7.67014705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093248517,5.3437,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093249521,7.67014705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093250054,5.3437,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093250341,8.25683405,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093250643,8.44941167,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093251237,6.12296462,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093252317,4.27757762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093253045,0.30857762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093253243,4.27557762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093253545,4.72597762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093254766,5.03307762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093255049,5.52827762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093256045,1.56127762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093256249,5.52527762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093257211,4.27257762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093257740,5.03007762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093257943,5.52527762,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093258150,7.85172467,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093258812,15.59199199,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093259008,16.38399199,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757093259240,3.11860943,4298.1,4298.0,4.2]
["bitfinex","ETHUSD",1757093259436,10.27218705,4298.1,4298.0,3.725]
["bitfinex","ETHUSD",1757093259644,3.23466356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757093259833,11.1675085,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757093260034,12.3626085,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757093260712,6.11871769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757093261751,11.85883891,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757093270345,11.85883891,4297.9,4297.5,0.004]
["bitfinex","ETHUSD",1757093270346,3.11888011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1757093270551,20.11216865,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1757093270765,21.30726865,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1757093270967,6.23493426,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757093271264,6.23493426,4297.5,4296.8,0.025]
["bitfinex","ETHUSD",1757093271265,3.02595548,4297.5,4296.8,0.025]
["bitfinex","ETHUSD",1757093271460,14.1465265,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093271648,18.29410412,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093271852,19.20220412,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093272165,19.59264772,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093273149,19.71080817,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093273443,19.59264772,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093275171,14.44254772,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093275468,14.05210412,4296.9,4296.8,0.3251]
["bitfinex","ETHUSD",1757093275673,3.11925918,4296.9,4296.8,0.3251]
["bitfinex","ETHUSD",1757093275857,7.07225918,4296.9,4296.8,0.3251]
["bitfinex","ETHUSD",1757093276837,6.28025918,4296.9,4296.8,0.3251]
["bitfinex","ETHUSD",1757093277872,6.28025918,4296.9,4296.8,0.7874]
["bitfinex","ETHUSD",1757093278373,6.28025918,4296.9,4296.8,0.3251]
["bitfinex","ETHUSD",1757093279552,12.86328479,4296.9,4296.8,0.3251]
["bitfinex","ETHUSD",1757093280177,12.86128479,4296.9,4296.8,0.3251]
["bitfinex","ETHUSD",1757093281361,8.91028479,4296.9,4296.8,0.3251]
["bitfinex","ETHUSD",1757093281563,10.53202561,4296.9,4296.8,0.3251]
["bitfinex","ETHUSD",1757093281746,6.58302561,4296.9,4296.8,0.7874]
["bitfinex","ETHUSD",1757093281942,3.949,4296.9,4296.8,0.7874]
["bitfinex","ETHUSD",1757093282277,3.949,4296.9,4296.8,1.1031783]
["bitfinex","ETHUSD",1757093282488,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757093282656,4.066,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757093282984,4.066,4297.2,4297.1,0.7624]
["bitfinex","ETHUSD",1757093283185,4.066,4297.2,4297.1,3.08955086]
["bitfinex","ETHUSD",1757093283392,4.066,4297.2,4297.1,0.7624]
["bitfinex","ETHUSD",1757093283550,4.066,4297.2,4297.1,3.08955086]
["bitfinex","ETHUSD",1757093283746,4.066,4297.2,4297.1,0.7624]
["bitfinex","ETHUSD",1757093284454,4.066,4297.2,4297.1,0.3001]
["bitfinex","ETHUSD",1757093286158,6.39309671,4297.2,4297.1,0.3001]
["bitfinex","ETHUSD",1757093286869,6.39309671,4297.2,4296.8,0.025]
["bitfinex","ETHUSD",1757093287069,2.32725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093287382,6.27325918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093287580,7.02025918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093287875,6.73325918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093288269,7.71294671,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093288457,11.50494671,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757093288663,11.50494671,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093288664,3.792,4296.8,4295.8,0.025]
["bitfinex","ETHUSD",1757093288887,2.32780092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093289085,6.27480092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093289289,14.92107617,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093290171,8.33805056,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093292191,7.60275056,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093292394,7.90245056,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093294879,7.13505056,4295.9,4295.8,0.3102]
["bitfinex","ETHUSD",1757093295082,2.3277443,4296.1,4295.8,0.3102]
["bitfinex","ETHUSD",1757093295290,3.943,4296.0,4295.8,0.3102]
["bitfinex","ETHUSD",1757093295591,2.3276638,4296.2,4295.9,0.469]
["bitfinex","ETHUSD",1757093295888,0.116,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093296188,4.059,4295.9,4295.8,2.82185511]
["bitfinex","ETHUSD",1757093296388,4.059,4295.9,4295.8,0.7792]
["bitfinex","ETHUSD",1757093296594,4.059,4295.9,4295.8,3.10705511]
["bitfinex","ETHUSD",1757093296763,0.116,4295.9,4295.8,0.7792]
["bitfinex","ETHUSD",1757093296962,4.059,4295.9,4295.8,0.7792]
["bitfinex","ETHUSD",1757093297158,0.116,4295.9,4295.8,0.7792]
["bitfinex","ETHUSD",1757093297394,4.059,4295.9,4295.8,3.10705511]
["bitfinex","ETHUSD",1757093297582,4.059,4295.9,4295.8,0.7792]
["bitfinex","ETHUSD",1757093298292,4.059,4295.9,4295.8,0.3102]
["bitfinex","ETHUSD",1757093298681,4.059,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093299066,4.059,4295.9,4295.8,0.3102]
["bitfinex","ETHUSD",1757093300168,4.059,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093300370,6.38680092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093301009,6.68650092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093301218,7.15120092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093301512,7.58680092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093302390,7.15120092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093302569,7.58680092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093305515,14.16982653,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093307003,7.58680092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093309843,6.38380092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757093310133,3.934,4295.9,4295.8,0.7792]
["bitfinex","ETHUSD",1757093310526,6.26180092,4295.9,4295.8,0.3102]
["bitfinex","ETHUSD",1757093310732,6.26180092,4295.9,4295.8,0.3142]
["bitfinex","ETHUSD",1757093311033,7.02920092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757093311207,8.32375481,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757093311546,7.88815481,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757093311708,7.42045481,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757093312034,8.32375481,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757093313413,7.88815481,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757093314139,7.12075481,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757093314552,7.12075481,4295.9,4295.8,0.3142]
["bitfinex","ETHUSD",1757093314957,6.26180092,4295.9,4295.8,0.3142]
["bitfinex","ETHUSD",1757093316044,6.25780092,4295.9,4295.8,0.3142]
["bitfinex","ETHUSD",1757093316611,6.25780092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757093317061,6.25780092,4295.9,4295.8,0.3142]
["bitfinex","ETHUSD",1757093317549,6.25780092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757093318049,6.25780092,4295.9,4295.3,0.004]
["bitfinex","ETHUSD",1757093318050,0.792,4295.8,4295.3,0.004]
["bitfinex","ETHUSD",1757093318350,3.1202887,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757093318560,15.65001431,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757093318717,9.9702887,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757093318911,10.3607323,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757093320045,13.3607323,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757093321536,13.47703363,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757093321750,3.792,4294.9,4294.6,1e-08]
["bitfinex","ETHUSD",1757093321915,12.70347695,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093322112,13.38232055,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093322419,14.32112055,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093323716,14.50649239,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093325517,18.43749239,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093326444,14.50649239,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093326623,12.48729239,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093326826,9.44482318,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093327024,11.46402318,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093327641,11.85446678,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093329643,12.20928863,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757093331120,12.20928863,4294.7,4294.2,1e-08]
["bitfinex","ETHUSD",1757093331121,9.88083729,4294.7,4294.2,1e-08]
["bitfinex","ETHUSD",1757093331446,9.88083729,4294.7,4293.9,0.004]
["bitfinex","ETHUSD",1757093331447,6.12083092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093331643,16.63285653,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093331825,16.92125653,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093332019,17.86005653,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093332222,18.25050013,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093332423,18.42106918,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093332624,18.51444172,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093332926,9.52277251,4294.0,4293.9,0.2915]
["bitfinex","ETHUSD",1757093333233,9.91321611,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093333439,10.66841611,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093334034,10.66841611,4294.0,4293.9,0.7217]
["bitfinex","ETHUSD",1757093334035,6.52277251,4294.0,4293.9,0.7217]
["bitfinex","ETHUSD",1757093334475,6.42939997,4294.0,4293.9,0.7217]
["bitfinex","ETHUSD",1757093335122,4.10056905,4294.0,4293.9,0.7217]
["bitfinex","ETHUSD",1757093335360,6.42939997,4294.0,4293.9,0.7217]
["bitfinex","ETHUSD",1757093335559,6.42939997,4294.0,4293.9,0.2915]
["bitfinex","ETHUSD",1757093340153,4.10056905,4294.0,4293.9,0.2915]
["bitfinex","ETHUSD",1757093340346,6.42939997,4294.0,4293.9,0.7217]
["bitfinex","ETHUSD",1757093340654,6.42939997,4294.0,4293.9,0.2915]
["bitfinex","ETHUSD",1757093342428,4.10056905,4294.0,4293.9,0.2915]
["bitfinex","ETHUSD",1757093343165,0.17056905,4294.0,4293.9,0.2915]
["bitfinex","ETHUSD",1757093343348,4.09656905,4294.0,4293.9,0.2915]
["bitfinex","ETHUSD",1757093343550,6.42539997,4294.0,4293.9,0.2915]
["bitfinex","ETHUSD",1757093343752,6.42539997,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093343953,7.65259997,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093346364,11.44459997,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093346549,11.83504357,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093346860,11.92841327,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757093347042,11.92841327,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757093349482,6.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757093349643,14.26806393,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757093349844,15.62602094,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757093350575,6.12104788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093350776,11.76404788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093350949,13.35679148,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093351150,13.50909925,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093351735,9.12399925,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093351936,12.66255565,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093352163,8.73355565,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093352369,12.66155565,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093352944,13.11965565,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093353272,13.51009925,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093353970,13.60348159,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757093354161,6.12110213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757093354362,14.2682809,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757093354675,2.3299704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757093354883,6.2569704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757093355043,3.927,4291.9,4291.8,0.77120001]
["bitfinex","ETHUSD",1757093355578,6.2569704,4291.9,4291.8,0.77120001]
["bitfinex","ETHUSD",1757093357579,6.2569704,4291.9,4291.8,0.30830001]
["bitfinex","ETHUSD",1757093360676,6.2569704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757093361044,6.2569704,4291.9,4291.8,0.30830001]
["bitfinex","ETHUSD",1757093361447,6.2569704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757093361752,6.2569704,4291.9,4291.8,0.30830001]
["bitfinex","ETHUSD",1757093362657,9.2569704,4291.9,4291.8,0.30830001]
["bitfinex","ETHUSD",1757093363272,6.2569704,4291.9,4291.8,0.00400001]
["bitfinex","ETHUSD",1757093363683,6.2569704,4291.9,4291.8,0.30830001]
["bitfinex","ETHUSD",1757093363892,2.3299704,4291.9,4291.8,0.30830001]
["bitfinex","ETHUSD",1757093364046,6.2579704,4291.9,4291.8,0.30830001]
["bitfinex","ETHUSD",1757093364758,3.928,4291.9,4291.8,0.30830001]
["bitfinex","ETHUSD",1757093364957,4.044,4291.9,4291.8,3.13448313]
["bitfinex","ETHUSD",1757093365151,4.044,4291.9,4291.8,1.35095886]
["bitfinex","ETHUSD",1757093365345,0.116,4291.9,4291.8,1.31765886]
["bitfinex","ETHUSD",1757093365543,0.116,4291.9,4291.8,0.77120001]
["bitfinex","ETHUSD",1757093365778,4.044,4291.9,4291.8,0.77120001]
["bitfinex","ETHUSD",1757093366863,4.044,4291.9,4291.8,0.77520001]
["bitfinex","ETHUSD",1757093367064,4.044,4291.9,4291.8,0.31230001]
["bitfinex","ETHUSD",1757093367259,6.3749704,4291.9,4291.8,0.31230001]
["bitfinex","ETHUSD",1757093367458,7.5772704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093367660,0.117,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093367860,4.045,4291.9,4291.8,0.31230001]
["bitfinex","ETHUSD",1757093368087,6.3749704,4291.9,4291.8,0.31230001]
["bitfinex","ETHUSD",1757093370096,6.6685704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093370456,6.3749704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093371265,6.6685704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093371865,7.5772704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093372553,7.1191704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093372904,6.3749704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093373196,6.2589704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093374191,3.929,4291.9,4291.8,0.31230001]
["bitfinex","ETHUSD",1757093374482,6.2589704,4291.9,4291.8,0.31230001]
["bitfinex","ETHUSD",1757093374684,0.001,4291.9,4291.8,0.31230001]
["bitfinex","ETHUSD",1757093374854,0.001,4291.9,4291.8,3.1052247]
["bitfinex","ETHUSD",1757093374855,3.929,4291.9,4291.8,3.1052247]
["bitfinex","ETHUSD",1757093375048,3.929,4291.9,4291.8,0.77520001]
["bitfinex","ETHUSD",1757093375289,3.929,4291.9,4291.8,0.31230001]
["bitfinex","ETHUSD",1757093375648,3.929,4291.9,4291.8,2.6423247]
["bitfinex","ETHUSD",1757093376068,3.929,4291.9,4291.8,0.31230001]
["bitfinex","ETHUSD",1757093377505,3.929,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093377506,6.2589704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093377714,7.80066744,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093377997,8.25876744,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093379061,7.80066744,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093379260,8.24566744,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093380690,0.79849704,4291.9,4291.8,0.29500001]
["bitfinex","ETHUSD",1757093380882,3.929,4291.9,4291.8,0.72890001]
["bitfinex","ETHUSD",1757093381286,3.929,4291.9,4291.8,0.29500001]
["bitfinex","ETHUSD",1757093384897,4.2428,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093385100,4.6935,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093386608,4.3797,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093387289,3.929,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093390102,7.0234704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093390299,7.4684704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093394209,6.7096704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093394411,3.928,4291.9,4291.8,0.29500001]
["bitfinex","ETHUSD",1757093394704,6.2579704,4291.9,4291.8,0.29500001]
["bitfinex","ETHUSD",1757093394911,8.2594704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093395217,3.5404704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093395409,7.4714704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093396820,7.4724704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093399133,6.7136704,4291.9,4291.8,0.00800001]
["bitfinex","ETHUSD",1757093400325,6.2609704,4291.9,4291.8,0.29500001]
["bitfinex","ETHUSD",1757093400626,19.02490261,4291.9,4291.3,0.004]
["bitfinex","ETHUSD",1757093400789,3.1224591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757093400990,19.92063787,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757093401224,19.92063787,4291.0,4290.8,0.025]
["bitfinex","ETHUSD",1757093401225,6.12251341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757093401525,12.72481879,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757093401712,13.93431879,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757093401907,14.73201583,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757093402322,11.28571045,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757093403508,11.28571045,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757093403688,4.48537829,4291.0,4290.8,0.316]
["bitfinex","ETHUSD",1757093403887,3.952,4290.9,4290.8,0.316]
["bitfinex","ETHUSD",1757093404825,1.717,4291.0,4290.8,0.316]
["bitfinex","ETHUSD",1757093405024,3.953,4290.9,4290.8,0.316]
["bitfinex","ETHUSD",1757093405726,6.28351341,4290.9,4290.8,0.316]
["bitfinex","ETHUSD",1757093405927,11.28501341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757093406128,11.67545701,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757093406427,10.07201341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757093407126,10.51701341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757093408108,11.69945701,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757093409230,18.30176239,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757093409430,3.122785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093409631,16.70909038,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093409833,17.90549038,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093410329,18.29593398,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093411420,3.12300233,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093411629,16.70930771,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093411940,17.90570771,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093412232,2.42445252,4290.0,4289.9,0.3116]
["bitfinex","ETHUSD",1757093412400,6.40745252,4290.0,4289.9,0.3116]
["bitfinex","ETHUSD",1757093412600,6.31400233,4290.0,4289.9,0.3116]
["bitfinex","ETHUSD",1757093412798,6.31400233,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093413022,6.31400233,4290.0,4289.9,0.3116]
["bitfinex","ETHUSD",1757093414154,3.982,4290.0,4289.9,0.3116]
["bitfinex","ETHUSD",1757093414505,3.982,4290.0,4289.9,2.64262332]
["bitfinex","ETHUSD",1757093414743,3.982,4290.0,4289.9,1.01666233]
["bitfinex","ETHUSD",1757093414902,3.982,4290.0,4289.9,0.7499]
["bitfinex","ETHUSD",1757093415105,2.33067233,4290.7,4290.1,2.33094127]
["bitfinex","ETHUSD",1757093415305,6.31268643,4290.6,4290.2,0.4383]
["bitfinex","ETHUSD",1757093415530,2.33062921,4290.7,4290.5,0.3076]
["bitfinex","ETHUSD",1757093415726,6.31267636,4290.6,4290.5,0.3076]
["bitfinex","ETHUSD",1757093416035,2.33057471,4290.8,4290.5,0.3076]
["bitfinex","ETHUSD",1757093416237,2.33078681,4290.4,4289.9,2.33502756]
["bitfinex","ETHUSD",1757093416443,2.33078681,4290.4,4290.3,0.3076]
["bitfinex","ETHUSD",1757093416636,6.31178681,4290.4,4290.3,0.3076]
["bitfinex","ETHUSD",1757093416818,3.981,4290.4,4290.3,0.3076]
["bitfinex","ETHUSD",1757093417019,6.311785,4290.4,4290.3,0.3076]
["bitfinex","ETHUSD",1757093417744,6.611685,4290.4,4289.9,0.004]
["bitfinex","ETHUSD",1757093417917,2.33092807,4290.2,4289.9,0.004]
["bitfinex","ETHUSD",1757093418115,2.44700233,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093418447,0.116,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093418746,0.116,4290.0,4289.9,0.3116]
["bitfinex","ETHUSD",1757093419715,0.116,4290.0,4289.9,2.90943213]
["bitfinex","ETHUSD",1757093419921,0.466,4291.2,4289.9,2.90943213]
["bitfinex","ETHUSD",1757093419922,0.116,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757093420108,3.929,4290.1,4290.0,9.24090771]
["bitfinex","ETHUSD",1757093420304,3.929,4290.1,4290.0,9.67920771]
["bitfinex","ETHUSD",1757093421147,3.979,4290.1,4290.0,10.72957818]
["bitfinex","ETHUSD",1757093421348,3.979,4290.1,4290.0,10.77487818]
["bitfinex","ETHUSD",1757093421550,3.979,4290.1,4290.0,10.72957818]
["bitfinex","ETHUSD",1757093421938,1.717,4291.0,4290.3,2.33083933]
["bitfinex","ETHUSD",1757093422138,0.116,4290.7,4290.5,2.33072847]
["bitfinex","ETHUSD",1757093422336,0.116,4290.7,4290.6,2.63827636]
["bitfinex","ETHUSD",1757093422770,4.095,4290.7,4290.6,2.63827636]
["bitfinex","ETHUSD",1757093422971,4.094,4290.7,4290.6,2.63827636]
["bitfinex","ETHUSD",1757093423134,4.094,4290.7,4290.6,0.3076]
["bitfinex","ETHUSD",1757093424741,5.2904,4290.7,4290.3,0.004]
["bitfinex","ETHUSD",1757093424960,0.116,4290.5,4290.3,0.004]
["bitfinex","ETHUSD",1757093425162,3.977,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093425845,4.2769,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093426362,3.977,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093426871,14.10649038,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093427083,14.89849038,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093427571,3.096685,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093427773,7.503185,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093427972,3.527185,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093428174,4.12231723,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093428385,5.33703223,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093428585,6.605685,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093428764,7.502185,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093430076,7.071685,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093430464,7.502185,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093431874,0.466,4290.8,4290.3,0.3116]
["bitfinex","ETHUSD",1757093432093,0.09343601,4290.5,4290.3,0.3116]
["bitfinex","ETHUSD",1757093432391,4.093,4290.4,4290.3,0.3116]
["bitfinex","ETHUSD",1757093432955,4.093,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093433284,6.423785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093433471,4.093,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093433676,7.189685,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093433850,7.620185,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093434056,4.8589,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093434254,4.559,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093434450,7.189685,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093434684,5.2894,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093434889,4.8589,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093435387,4.093,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093435590,6.423785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093436095,4.093,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093436291,6.423785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093436594,7.620185,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093437686,7.189685,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093438054,6.423785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093438251,4.093,4290.4,4290.3,0.3116]
["bitfinex","ETHUSD",1757093438790,4.091,4290.4,4290.3,0.3116]
["bitfinex","ETHUSD",1757093439155,4.091,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093439489,7.210885,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093439652,5.6011885,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093440256,7.9319735,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093440656,5.6011885,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093440857,4.091,4290.4,4290.3,0.3142]
["bitfinex","ETHUSD",1757093441094,4.087,4290.4,4290.3,0.3142]
["bitfinex","ETHUSD",1757093441689,4.087,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093442195,4.087,4290.4,4290.3,0.3142]
["bitfinex","ETHUSD",1757093442362,4.087,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093442558,7.206885,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093442786,4.8761,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093443288,4.087,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093443494,4.087,4290.4,4290.3,0.3142]
["bitfinex","ETHUSD",1757093444498,7.206885,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093444880,7.660185,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093449069,7.206885,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093449399,0.116,4290.4,4290.3,0.3142]
["bitfinex","ETHUSD",1757093449777,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757093449973,0.001,4290.5,4290.4,2.762185]
["bitfinex","ETHUSD",1757093450193,0.001,4290.5,4290.4,4.55172793]
["bitfinex","ETHUSD",1757093451610,0.001,4290.5,4290.4,4.57503578]
["bitfinex","ETHUSD",1757093451775,0.001,4290.5,4290.4,7.57503578]
["bitfinex","ETHUSD",1757093451980,0.001,4290.5,4290.4,7.55172793]
["bitfinex","ETHUSD",1757093452711,0.001,4290.5,4290.4,11.51572793]
["bitfinex","ETHUSD",1757093453698,0.001,4290.5,4290.4,7.50642793]
["bitfinex","ETHUSD",1757093453902,0.001,4290.5,4290.4,16.63869038]
["bitfinex","ETHUSD",1757093454105,4.7521,4290.5,4290.3,0.004]
["bitfinex","ETHUSD",1757093454411,0.9323,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093454907,3.573185,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757093457717,2.33100233,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093457921,17.15749731,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093458131,17.46759731,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093458334,18.39989731,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1757093459225,6.12305666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757093459408,2.33127404,4289.5,4288.8,0.025]
["bitfinex","ETHUSD",1757093459616,0.3101,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093459855,6.60970017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093460010,7.08870017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093460410,3.968,4288.9,4288.8,0.3352]
["bitfinex","ETHUSD",1757093460614,3.968,4288.9,4288.8,0.7666]
["bitfinex","ETHUSD",1757093460847,3.968,4288.9,4288.8,1.51509054]
["bitfinex","ETHUSD",1757093461006,3.968,4289.0,4288.8,1.08369054]
["bitfinex","ETHUSD",1757093461212,3.968,4289.0,4288.8,6.93750538]
["bitfinex","ETHUSD",1757093461428,3.968,4289.0,4288.8,0.3352]
["bitfinex","ETHUSD",1757093461748,3.968,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757093461749,0.3101,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093461948,2.64170017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093462110,3.57400017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093462314,4.2204021,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093463249,3.7671021,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093463419,7.08970017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093463610,7.54300017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093464518,7.08970017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757093464716,6.60970017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093465344,8.67939377,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093465644,8.33400017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093467171,7.09170017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093467320,11.33700017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093467651,3.12387202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093467854,10.96844003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093468057,12.99654003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093468255,13.92884003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093470450,9.92984003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093470670,13.92884003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093471050,13.92984003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093472431,9.92984003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093472637,13.93084003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093473032,8.68454003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093473260,12.37344003,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093474250,7.04987202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093474450,8.04787202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093475083,8.81547202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093475383,9.27947202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093475540,5.715,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1757093475740,8.04687202,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1757093476164,1.718,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1757093476349,5.831,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1757093479875,5.831,4288.4,4288.3,2.6354264]
["bitfinex","ETHUSD",1757093480344,1.834,4288.4,4288.3,2.6354264]
["bitfinex","ETHUSD",1757093480540,5.71,4288.4,4288.3,3.61938453]
["bitfinex","ETHUSD",1757093481387,0.116,4288.7,4288.5,2.33180809]
["bitfinex","ETHUSD",1757093481547,3.991,4288.6,4288.4,0.4408]
["bitfinex","ETHUSD",1757093481753,3.991,4288.6,4288.5,0.2995]
["bitfinex","ETHUSD",1757093482788,3.991,4288.6,4288.5,2.63131765]
["bitfinex","ETHUSD",1757093482948,0.116,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757093483296,4.106,4288.7,4288.6,2.77256327]
["bitfinex","ETHUSD",1757093483446,4.106,4288.7,4288.6,0.2995]
["bitfinex","ETHUSD",1757093483646,2.33182472,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1757093483958,6.32087202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093484147,7.55347202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093488277,3.56347202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093488593,7.55047202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093488796,7.54947202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093490061,7.08447202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093490260,2.33187202,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1757093490562,0.001,4288.8,4288.3,0.3035]
["bitfinex","ETHUSD",1757093490776,2.33181202,4288.6,4288.3,0.3035]
["bitfinex","ETHUSD",1757093490968,3.986,4288.5,4288.3,0.3035]
["bitfinex","ETHUSD",1757093491380,6.31786843,4288.5,4288.3,0.3035]
["bitfinex","ETHUSD",1757093491661,3.986,4288.5,4288.3,0.3035]
["bitfinex","ETHUSD",1757093491861,2.33187202,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1757093492892,3.986,4288.5,4288.3,0.3035]
["bitfinex","ETHUSD",1757093493198,3.09947202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093493370,3.56347202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757093493559,3.12395781,4288.3,4287.8,1e-08]
["bitfinex","ETHUSD",1757093493763,0.792,4288.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093493976,2.64098795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093494173,6.62898795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093494371,7.55228795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093494795,8.34328795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093495003,4.35628795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093495309,4.40497916,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093495467,6.31968795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093495665,3.987,4286.9,4286.8,0.3245]
["bitfinex","ETHUSD",1757093495865,6.31968795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093496085,1.718,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093496294,3.987,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093496498,4.05065588,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093496803,6.32068795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093497107,1.718,4287.0,4286.9,0.2995]
["bitfinex","ETHUSD",1757093497306,1.718,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093497307,8.03763728,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093497601,1.718,4287.0,4286.9,0.2995]
["bitfinex","ETHUSD",1757093497811,5.705,4287.0,4286.9,0.2995]
["bitfinex","ETHUSD",1757093498174,5.705,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093498379,8.03765434,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093498573,5.705,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093499207,8.03764092,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093499405,2.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093499595,8.03765048,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757093499806,2.64788795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093500097,4.35008795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093501011,3.55808795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093501307,3.986,4286.9,4286.8,0.3395]
["bitfinex","ETHUSD",1757093501879,3.986,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093502078,3.986,4286.9,4286.8,0.3395]
["bitfinex","ETHUSD",1757093502822,3.986,4286.9,4286.8,2.67224237]
["bitfinex","ETHUSD",1757093503325,3.986,4286.9,4286.8,0.3395]
["bitfinex","ETHUSD",1757093503478,3.986,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093503676,4.8716,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093503920,5.7818,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093504128,7.67098795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093504624,5.3383,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093504785,7.10058795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093504985,4.7679,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757093505508,3.986,4286.9,4286.8,0.3395]
["bitfinex","ETHUSD",1757093505691,3.986,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757093505895,1.718,4287.0,4286.8,0.3435]
["bitfinex","ETHUSD",1757093506134,4.101,4286.9,4286.8,0.3435]
["bitfinex","ETHUSD",1757093506712,4.101,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757093507131,8.4742497,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757093507716,8.0307497,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757093508083,8.4742497,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757093509014,0.93116175,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757093509184,3.984,4286.9,4286.8,0.3435]
["bitfinex","ETHUSD",1757093509514,3.984,4286.9,4286.8,2.67624237]
["bitfinex","ETHUSD",1757093509515,0.116,4286.9,4286.8,2.67624237]
["bitfinex","ETHUSD",1757093509895,1.718,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757093510218,0.11108504,4288.0,4287.0,2.33263354]
["bitfinex","ETHUSD",1757093510401,0.11108504,4288.0,4287.5,2.33233233]
["bitfinex","ETHUSD",1757093510402,0.116,4287.8,4287.5,2.33233233]
["bitfinex","ETHUSD",1757093510590,0.116,4287.8,4287.7,0.3145]
["bitfinex","ETHUSD",1757093510792,0.116,4287.8,4287.1,1.11073215]
["bitfinex","ETHUSD",1757093511113,3.986,4287.7,4287.1,0.66853215]
["bitfinex","ETHUSD",1757093511316,0.11108504,4288.0,4287.7,2.33225272]
["bitfinex","ETHUSD",1757093511484,0.11108504,4288.0,4287.9,2.64664393]
["bitfinex","ETHUSD",1757093511885,0.11108504,4288.0,4287.9,3.16314393]
["bitfinex","ETHUSD",1757093513282,0.11108504,4288.0,4287.9,3.08884393]
["bitfinex","ETHUSD",1757093513497,0.11108504,4288.0,4287.9,2.64664393]
["bitfinex","ETHUSD",1757093517697,0.11108504,4288.0,4287.9,2.64664393]
["bitfinex","ETHUSD",1757093519161,0.11108504,4288.0,4287.9,3.16314393]
["bitfinex","ETHUSD",1757093519308,0.11108504,4288.0,4287.9,3.73600502]
["bitfinex","ETHUSD",1757093519634,0.11108504,4288.0,4287.9,3.71268359]
["bitfinex","ETHUSD",1757093520356,0.11108504,4288.0,4287.9,3.63838359]
["bitfinex","ETHUSD",1757093520910,0.11108504,4288.0,4287.9,6.63838359]
["bitfinex","ETHUSD",1757093521226,0.026,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757093521543,0.026,4288.8,4288.7,6.77905693]
["bitfinex","ETHUSD",1757093521760,0.026,4288.8,4288.7,3.22855693]
["bitfinex","ETHUSD",1757093521926,0.026,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757093522107,0.026,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757093522108,0.3412,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757093522437,1.2514,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757093522621,0.8079,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757093523763,0.026,4288.8,4288.7,2.6462089]
["bitfinex","ETHUSD",1757093523938,0.026,4288.8,4288.7,3.15560693]
["bitfinex","ETHUSD",1757093524641,0.026,4288.8,4288.7,6.99660693]
["bitfinex","ETHUSD",1757093525544,0.026,4288.8,4288.7,6.68210693]
["bitfinex","ETHUSD",1757093525724,0.026,4288.8,4288.7,6.1727089]
["bitfinex","ETHUSD",1757093526132,1.2514,4288.8,4288.7,3.725]
["bitfinex","ETHUSD",1757093526532,1.2514,4288.8,4288.7,6.0567089]
["bitfinex","ETHUSD",1757093527048,0.026,4288.8,4288.7,6.3712089]
["bitfinex","ETHUSD",1757093527279,0.026,4288.8,4288.7,6.4872089]
["bitfinex","ETHUSD",1757093527449,0.026,4288.8,4288.7,7.36911145]
["bitfinex","ETHUSD",1757093528516,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757093528721,0.001,4289.3,4289.2,9.42543709]
["bitfinex","ETHUSD",1757093529134,0.001,4289.3,4289.2,2.44743709]
["bitfinex","ETHUSD",1757093529445,0.001,4289.3,4289.2,0.116]
["bitfinex","ETHUSD",1757093529446,1.219,4289.3,4289.2,0.116]
["bitfinex","ETHUSD",1757093529632,0.7782,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757093530526,0.001,4289.3,4289.2,3.1112307]
["bitfinex","ETHUSD",1757093530738,0.001,4289.3,4289.2,3.2272307]
["bitfinex","ETHUSD",1757093531226,0.001,4289.3,4289.2,3.6653307]
["bitfinex","ETHUSD",1757093531626,0.001,4289.3,4289.2,3.2272307]
["bitfinex","ETHUSD",1757093533143,0.001,4289.3,4289.2,2.9137307]
["bitfinex","ETHUSD",1757093533341,0.001,4289.3,4289.2,2.44743709]
["bitfinex","ETHUSD",1757093534262,0.001,4289.3,4289.2,3.19903709]
["bitfinex","ETHUSD",1757093534460,0.001,4289.3,4289.2,7.17703709]
["bitfinex","ETHUSD",1757093535328,0.001,4289.3,4289.2,2.76093709]
["bitfinex","ETHUSD",1757093535527,0.001,4289.3,4289.2,6.73893709]
["bitfinex","ETHUSD",1757093535733,0.001,4289.3,4289.2,7.9897907]
["bitfinex","ETHUSD",1757093536571,0.001,4289.3,4289.2,8.4278907]
["bitfinex","ETHUSD",1757093537876,0.001,4289.3,4289.2,11.4278907]
["bitfinex","ETHUSD",1757093538740,0.001,4289.3,4289.2,11.5021907]
["bitfinex","ETHUSD",1757093540865,0.001,4289.3,4289.2,12.2941907]
["bitfinex","ETHUSD",1757093541557,0.025,4289.8,4289.6,2.33121969]
["bitfinex","ETHUSD",1757093541741,0.025,4289.8,4289.6,27.28634167]
["bitfinex","ETHUSD",1757093541942,0.001,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757093542272,0.001,4290.4,4290.3,6.41883933]
["bitfinex","ETHUSD",1757093542638,1.219,4290.4,4290.3,6.17183933]
["bitfinex","ETHUSD",1757093542954,1.219,4290.4,4290.3,3.725]
["bitfinex","ETHUSD",1757093543154,1.457,4290.4,4289.7,0.116]
["bitfinex","ETHUSD",1757093543461,1.457,4290.4,4289.9,2.33104833]
["bitfinex","ETHUSD",1757093543462,0.116,4290.2,4289.9,2.33104833]
["bitfinex","ETHUSD",1757093543641,0.116,4290.2,4289.5,3.341]
["bitfinex","ETHUSD",1757093543844,0.9317,4290.1,4289.5,5.67222804]
["bitfinex","ETHUSD",1757093544041,0.2863,4289.6,4289.5,8.67222804]
["bitfinex","ETHUSD",1757093544441,1.0477,4290.2,4289.5,8.93939394]
["bitfinex","ETHUSD",1757093544666,1.0477,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093545030,1.334,4290.2,4290.0,2.33098441]
["bitfinex","ETHUSD",1757093545236,0.9317,4290.1,4290.0,2.33098441]
["bitfinex","ETHUSD",1757093545436,0.2863,4290.1,4290.0,2.33098441]
["bitfinex","ETHUSD",1757093545632,1.218,4290.1,4290.0,2.33098441]
["bitfinex","ETHUSD",1757093546067,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093546433,1.219,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093547156,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093547362,0.001,4290.2,4290.1,5.55594799]
["bitfinex","ETHUSD",1757093548162,0.001,4290.2,4290.1,9.65814123]
["bitfinex","ETHUSD",1757093549650,0.001,4290.2,4290.1,9.34464123]
["bitfinex","ETHUSD",1757093549865,0.2873,4290.2,4290.1,12.52894799]
["bitfinex","ETHUSD",1757093550077,0.001,4290.2,4290.1,12.84244799]
["bitfinex","ETHUSD",1757093550374,1.219,4290.2,4290.1,12.52894799]
["bitfinex","ETHUSD",1757093550553,0.2873,4290.2,4290.1,12.52894799]
["bitfinex","ETHUSD",1757093550755,0.001,4290.2,4290.1,12.52894799]
["bitfinex","ETHUSD",1757093550954,0.001,4290.2,4290.1,14.01494123]
["bitfinex","ETHUSD",1757093551268,0.001,4290.2,4290.1,14.32844123]
["bitfinex","ETHUSD",1757093551672,0.001,4290.2,4290.1,14.01494123]
["bitfinex","ETHUSD",1757093551845,0.7281,4290.2,4290.1,14.01494123]
["bitfinex","ETHUSD",1757093552556,1.219,4290.2,4290.1,14.01494123]
["bitfinex","ETHUSD",1757093552754,1.219,4290.2,4289.7,2.33113966]
["bitfinex","ETHUSD",1757093552755,1.219,4290.2,4289.7,2.33111991]
["bitfinex","ETHUSD",1757093553066,0.9317,4290.1,4289.9,2.33100472]
["bitfinex","ETHUSD",1757093553273,1.218,4290.0,4289.8,2.33108639]
["bitfinex","ETHUSD",1757093553474,0.2863,4290.0,4289.8,2.33108639]
["bitfinex","ETHUSD",1757093553675,0.9317,4289.9,4289.4,3.0]
["bitfinex","ETHUSD",1757093553974,0.2863,4289.5,4289.4,2.3313209]
["bitfinex","ETHUSD",1757093554175,0.2863,4289.5,4288.9,4.2]
["bitfinex","ETHUSD",1757093554176,1.218,4289.5,4288.9,4.2]
["bitfinex","ETHUSD",1757093554490,0.9317,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757093554807,1.218,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757093555453,0.9317,4290.0,4288.9,8.176]
["bitfinex","ETHUSD",1757093555685,0.9317,4290.0,4288.9,9.22966494]
["bitfinex","ETHUSD",1757093556071,0.9317,4290.0,4289.5,0.116]
["bitfinex","ETHUSD",1757093556380,0.9317,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757093556674,1.218,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757093556878,0.2863,4290.0,4289.8,2.3310915]
["bitfinex","ETHUSD",1757093557265,0.2863,4290.0,4289.5,0.116]
["bitfinex","ETHUSD",1757093557266,0.2863,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757093557779,0.117,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093557984,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093558182,0.7281,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093558482,1.219,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093558986,1.219,4290.2,4290.0,2.33098674]
["bitfinex","ETHUSD",1757093559174,0.2873,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093559370,1.2149,4290.2,4290.0,4.2]
["bitfinex","ETHUSD",1757093559683,0.9276,4290.1,4290.0,4.2]
["bitfinex","ETHUSD",1757093559859,1.2185,4290.1,4290.0,4.2]
["bitfinex","ETHUSD",1757093561175,3.54944799,4290.1,4290.0,4.2]
["bitfinex","ETHUSD",1757093562579,1.2185,4290.1,4290.0,4.2]
["bitfinex","ETHUSD",1757093562779,4.2649,4290.1,4290.0,6.53100233]
["bitfinex","ETHUSD",1757093563083,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757093563387,0.001,4290.2,4290.1,6.53094799]
["bitfinex","ETHUSD",1757093564090,1.2195,4290.2,4290.1,4.2]
["bitfinex","ETHUSD",1757093564263,1.85505,4290.2,4290.1,4.2]
["bitfinex","ETHUSD",1757093564894,1.3355,4290.2,4290.1,4.2]
["bitfinex","ETHUSD",1757093565202,3.66639366,4290.2,4290.1,4.2]
["bitfinex","ETHUSD",1757093565764,5.38339366,4290.2,4290.1,4.2]
["bitfinex","ETHUSD",1757093566307,3.12294799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757093566660,3.88354799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757093566968,4.34144799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757093568060,4.34144799,4290.1,4289.5,0.004]
["bitfinex","ETHUSD",1757093568062,3.12321969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757093568274,10.09721969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757093568498,11.31571969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757093570499,11.31571969,4289.6,4288.8,0.029]
["bitfinex","ETHUSD",1757093570500,3.12360017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093570675,11.81660017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093570874,12.10750017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093571062,13.03510017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093577511,7.34050017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093577679,8.01960017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093578089,8.31050017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093579504,4.04960017,4288.9,4288.8,0.3306]
["bitfinex","ETHUSD",1757093579805,5.689,4288.9,4288.8,0.3306]
["bitfinex","ETHUSD",1757093580508,1.718,4288.9,4288.8,1.2656]
["bitfinex","ETHUSD",1757093580824,1.718,4288.9,4288.8,3.59725454]
["bitfinex","ETHUSD",1757093580825,5.689,4288.9,4288.8,3.59725454]
["bitfinex","ETHUSD",1757093581824,1.718,4288.9,4288.8,4.19015161]
["bitfinex","ETHUSD",1757093582107,5.69,4288.9,4288.8,4.19015161]
["bitfinex","ETHUSD",1757093583007,5.69,4288.9,4288.8,0.92349707]
["bitfinex","ETHUSD",1757093583213,8.31250017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093583413,13.03210017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093585081,11.02160017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093585301,5.69,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093585485,8.02160017,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093586000,5.691,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093586178,1.718,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757093586377,5.69,4288.9,4288.8,0.3306]
["bitfinex","ETHUSD",1757093586625,7.69906638,4289.9,4289.0,2.33149404]
["bitfinex","ETHUSD",1757093586924,2.3312201,4289.6,4289.0,2.33152901]
["bitfinex","ETHUSD",1757093587123,3.973,4289.5,4289.2,2.33140532]
["bitfinex","ETHUSD",1757093587304,3.973,4289.5,4289.4,0.3016]
["bitfinex","ETHUSD",1757093589529,7.086,4289.9,4289.4,2.63292178]
["bitfinex","ETHUSD",1757093589821,3.972,4289.8,4289.4,0.3016]
["bitfinex","ETHUSD",1757093590183,2.33116583,4289.7,4289.4,0.3016]
["bitfinex","ETHUSD",1757093590385,3.971,4289.6,4289.4,0.3016]
["bitfinex","ETHUSD",1757093590816,3.971,4289.5,4289.4,0.3016]
["bitfinex","ETHUSD",1757093591815,1.718,4289.9,4289.4,0.3016]
["bitfinex","ETHUSD",1757093592030,3.97,4289.8,4289.5,2.33126531]
["bitfinex","ETHUSD",1757093592190,3.97,4289.8,4289.4,2.33130217]
["bitfinex","ETHUSD",1757093592385,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757093592825,0.001,4290.1,4290.0,3.56150233]
["bitfinex","ETHUSD",1757093592996,0.001,4290.1,4290.0,3.11660233]
["bitfinex","ETHUSD",1757093593196,0.001,4290.1,4290.0,2.64560233]
["bitfinex","ETHUSD",1757093593787,3.971,4290.1,4290.0,3.56150233]
["bitfinex","ETHUSD",1757093593989,0.001,4290.1,4290.0,4.16235901]
["bitfinex","ETHUSD",1757093594183,0.001,4290.1,4290.0,4.27835901]
["bitfinex","ETHUSD",1757093595889,0.001,4290.1,4290.0,3.83345901]
["bitfinex","ETHUSD",1757093596411,0.001,4290.1,4290.0,4.27835901]
["bitfinex","ETHUSD",1757093596797,0.001,4290.1,4290.0,3.36245901]
["bitfinex","ETHUSD",1757093597016,0.001,4290.1,4290.0,2.44700233]
["bitfinex","ETHUSD",1757093597519,0.001,4290.1,4290.0,2.76160233]
["bitfinex","ETHUSD",1757093599821,0.001,4290.1,4290.0,3.25591235]
["bitfinex","ETHUSD",1757093600026,0.001,4290.1,4290.0,3.70081235]
["bitfinex","ETHUSD",1757093600240,0.001,4290.1,4290.0,4.30400003]
["bitfinex","ETHUSD",1757093601292,0.001,4290.1,4290.0,4.28069001]
["bitfinex","ETHUSD",1757093601805,0.001,4290.1,4290.0,4.30400003]
["bitfinex","ETHUSD",1757093602122,0.001,4290.1,4290.0,8.26800003]
["bitfinex","ETHUSD",1757093602299,0.001,4290.1,4290.0,8.24469001]
["bitfinex","ETHUSD",1757093603822,0.001,4290.1,4290.0,11.24469001]
["bitfinex","ETHUSD",1757093607729,0.001,4290.1,4290.0,11.3380826]
["bitfinex","ETHUSD",1757093608241,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757093608440,0.001,4290.5,4290.4,6.31309285]
["bitfinex","ETHUSD",1757093608644,0.001,4290.5,4290.4,7.520285]
["bitfinex","ETHUSD",1757093608848,0.001,4290.5,4290.4,7.636285]
["bitfinex","ETHUSD",1757093609344,0.001,4290.5,4290.4,7.729668]
["bitfinex","ETHUSD",1757093609551,0.001,4290.5,4290.4,10.36920569]
["bitfinex","ETHUSD",1757093610807,0.001,4290.5,4290.4,8.66030569]
["bitfinex","ETHUSD",1757093611305,0.001,4290.5,4290.4,4.70230569]
["bitfinex","ETHUSD",1757093611507,0.001,4290.5,4290.4,8.65930569]
["bitfinex","ETHUSD",1757093613711,0.001,4290.5,4290.4,8.56592269]
["bitfinex","ETHUSD",1757093614138,0.001,4290.5,4290.4,8.25132269]
["bitfinex","ETHUSD",1757093614447,0.001,4290.5,4290.4,8.56592269]
["bitfinex","ETHUSD",1757093615546,0.001,4290.5,4290.4,9.48182269]
["bitfinex","ETHUSD",1757093616456,0.001,4290.5,4290.4,8.56592269]
["bitfinex","ETHUSD",1757093616659,0.001,4290.5,4290.4,9.01082269]
["bitfinex","ETHUSD",1757093616817,0.001,4290.5,4290.4,8.56592269]
["bitfinex","ETHUSD",1757093618668,0.001,4290.5,4290.4,9.48182269]
["bitfinex","ETHUSD",1757093618820,0.001,4290.5,4290.4,13.27382269]
["bitfinex","ETHUSD",1757093620664,0.001,4290.5,4290.4,12.35792269]
["bitfinex","ETHUSD",1757093621568,0.001,4290.5,4290.4,7.29432269]
["bitfinex","ETHUSD",1757093621748,0.2873,4290.5,4290.4,11.24532269]
["bitfinex","ETHUSD",1757093622663,0.001,4290.5,4290.4,11.24532269]
["bitfinex","ETHUSD",1757093623993,1.1867,4290.5,4290.4,7.29432269]
["bitfinex","ETHUSD",1757093624152,1.1867,4290.5,4290.4,9.397785]
["bitfinex","ETHUSD",1757093626082,1.1867,4290.5,4290.4,0.116]
["bitfinex","ETHUSD",1757093626299,1.1867,4290.5,4290.4,6.397785]
["bitfinex","ETHUSD",1757093628264,1.1867,4290.5,4290.4,2.446785]
["bitfinex","ETHUSD",1757093630741,0.001,4290.5,4290.4,3.64175985]
["bitfinex","ETHUSD",1757093630972,0.001,4290.5,4290.4,3.618452]
["bitfinex","ETHUSD",1757093631173,0.001,4290.5,4290.4,3.64175985]
["bitfinex","ETHUSD",1757093631473,0.001,4290.5,4290.4,3.320052]
["bitfinex","ETHUSD",1757093632089,0.2873,4290.5,4290.4,3.320052]
["bitfinex","ETHUSD",1757093632248,1.1867,4290.5,4290.4,6.397785]
["bitfinex","ETHUSD",1757093633951,1.1867,4290.5,4290.4,2.446785]
["bitfinex","ETHUSD",1757093634150,1.1867,4290.5,4290.4,6.397785]
["bitfinex","ETHUSD",1757093635779,0.001,4290.5,4290.4,6.397785]
["bitfinex","ETHUSD",1757093635946,0.2873,4290.5,4290.4,7.271052]
["bitfinex","ETHUSD",1757093636746,0.2873,4290.5,4290.4,6.397785]
["bitfinex","ETHUSD",1757093636942,0.7274,4290.5,4290.4,6.397785]
["bitfinex","ETHUSD",1757093637147,0.2873,4290.5,4290.4,6.397785]
["bitfinex","ETHUSD",1757093637873,0.7274,4290.5,4290.4,6.397785]
["bitfinex","ETHUSD",1757093639790,0.2873,4290.5,4290.4,6.397785]
["bitfinex","ETHUSD",1757093640087,0.2873,4290.5,4290.4,7.271052]
["bitfinex","ETHUSD",1757093640590,0.001,4290.5,4290.4,7.271052]
["bitfinex","ETHUSD",1757093640773,0.001,4290.5,4290.4,11.009652]
["bitfinex","ETHUSD",1757093640956,0.001,4290.5,4290.4,11.493552]
["bitfinex","ETHUSD",1757093641363,0.001,4290.5,4290.4,10.569452]
["bitfinex","ETHUSD",1757093643188,0.001,4290.5,4290.4,5.446785]
["bitfinex","ETHUSD",1757093643189,0.2873,4290.5,4290.4,5.446785]
["bitfinex","ETHUSD",1757093643403,0.001,4290.5,4290.4,9.696185]
["bitfinex","ETHUSD",1757093646323,0.001,4290.5,4290.4,10.136385]
["bitfinex","ETHUSD",1757093646611,0.001,4290.5,4290.4,9.696185]
["bitfinex","ETHUSD",1757093646910,0.001,4290.5,4290.4,11.67598473]
["bitfinex","ETHUSD",1757093647779,0.001,4290.5,4290.4,12.60008473]
["bitfinex","ETHUSD",1757093648016,0.001,4290.5,4290.4,13.39208473]
["bitfinex","ETHUSD",1757093648523,0.001,4290.5,4290.4,13.48546599]
["bitfinex","ETHUSD",1757093648894,0.001,4290.5,4290.4,12.56136599]
["bitfinex","ETHUSD",1757093649085,0.001,4290.5,4290.4,13.48546599]
["bitfinex","ETHUSD",1757093649486,0.001,4290.5,4290.4,20.08161813]
["bitfinex","ETHUSD",1757093650183,0.001,4290.9,4290.6,0.792]
["bitfinex","ETHUSD",1757093650383,0.001,4290.9,4290.8,9.83471986]
["bitfinex","ETHUSD",1757093650689,0.001,4290.9,4290.8,14.09221986]
["bitfinex","ETHUSD",1757093651315,0.001,4290.9,4290.8,13.30021986]
["bitfinex","ETHUSD",1757093654229,0.001,4290.9,4290.8,12.99371986]
["bitfinex","ETHUSD",1757093656194,0.3095,4290.9,4290.8,2.44656772]
["bitfinex","ETHUSD",1757093656418,0.7461,4290.9,4290.8,14.27405794]
["bitfinex","ETHUSD",1757093656927,0.001,4290.9,4290.8,14.27405794]
["bitfinex","ETHUSD",1757093657221,0.001,4290.9,4290.8,14.58055794]
["bitfinex","ETHUSD",1757093658506,0.001,4290.9,4290.8,15.37255794]
["bitfinex","ETHUSD",1757093663322,0.001,4290.9,4290.8,18.37255794]
["bitfinex","ETHUSD",1757093663492,0.001,4290.9,4290.8,18.37155794]
["bitfinex","ETHUSD",1757093663693,0.001,4290.9,4290.8,13.32405794]
["bitfinex","ETHUSD",1757093663924,0.001,4290.9,4290.8,17.27305794]
["bitfinex","ETHUSD",1757093664121,0.001,4290.9,4290.8,17.57955794]
["bitfinex","ETHUSD",1757093664694,0.7461,4290.9,4290.8,17.27305794]
["bitfinex","ETHUSD",1757093665123,0.3095,4290.9,4290.8,17.27305794]
["bitfinex","ETHUSD",1757093665304,0.001,4290.9,4290.8,17.27305794]
["bitfinex","ETHUSD",1757093665623,1.2227,4290.9,4290.8,10.6769058]
["bitfinex","ETHUSD",1757093665809,0.7861,4290.9,4290.8,10.6769058]
["bitfinex","ETHUSD",1757093666015,0.3095,4290.9,4290.8,10.6769058]
["bitfinex","ETHUSD",1757093666425,0.001,4290.9,4290.8,10.9834058]
["bitfinex","ETHUSD",1757093667730,0.001,4290.9,4290.8,11.7754058]
["bitfinex","ETHUSD",1757093668334,0.001,4290.9,4290.8,12.7140058]
["bitfinex","ETHUSD",1757093668698,0.001,4290.9,4290.8,11.7754058]
["bitfinex","ETHUSD",1757093669821,0.001,4290.9,4290.8,11.4689058]
["bitfinex","ETHUSD",1757093670626,0.001,4290.9,4290.8,11.7754058]
["bitfinex","ETHUSD",1757093672538,0.001,4291.0,4290.9,5.33051341]
["bitfinex","ETHUSD",1757093672730,0.001,4291.0,4290.9,6.64059289]
["bitfinex","ETHUSD",1757093672926,0.001,4291.0,4290.9,6.94709289]
["bitfinex","ETHUSD",1757093674939,0.001,4291.3,4291.2,5.33035048]
["bitfinex","ETHUSD",1757093675098,0.001,4291.3,4291.2,27.36050262]
["bitfinex","ETHUSD",1757093675302,0.001,4291.3,4291.2,20.49700262]
["bitfinex","ETHUSD",1757093675502,0.3095,4291.3,4291.2,22.5517779]
["bitfinex","ETHUSD",1757093675730,1.2227,4291.3,4291.2,22.5517779]
["bitfinex","ETHUSD",1757093675935,1.2227,4291.3,4291.2,22.5507779]
["bitfinex","ETHUSD",1757093680010,1.2227,4291.3,4291.2,15.95462576]
["bitfinex","ETHUSD",1757093680834,0.001,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1757093681023,0.001,4291.9,4291.7,9.25237898]
["bitfinex","ETHUSD",1757093681347,0.1871,4291.8,4291.7,9.36837898]
["bitfinex","ETHUSD",1757093681746,0.1871,4291.8,4291.7,9.46175304]
["bitfinex","ETHUSD",1757093683368,0.6598,4291.8,4291.7,9.46175304]
["bitfinex","ETHUSD",1757093684145,0.6614,4291.8,4291.7,9.46175304]
["bitfinex","ETHUSD",1757093684555,0.6598,4291.8,4291.7,9.46175304]
["bitfinex","ETHUSD",1757093684739,0.6614,4291.8,4291.7,3.06767406]
["bitfinex","ETHUSD",1757093684952,0.6614,4291.8,4291.7,2.9743]
["bitfinex","ETHUSD",1757093685253,9.58757683,4291.8,4291.7,2.9743]
["bitfinex","ETHUSD",1757093686561,0.116,4291.7,4290.9,2.9743]
["bitfinex","ETHUSD",1757093686860,0.116,4291.3,4291.0,2.9743]
["bitfinex","ETHUSD",1757093687049,0.6338,4291.2,4291.0,2.9743]
["bitfinex","ETHUSD",1757093687354,0.4743,4291.1,4290.9,5.30479995]
["bitfinex","ETHUSD",1757093687568,0.0016,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757093687926,0.0016,4291.1,4290.9,5.3047912]
["bitfinex","ETHUSD",1757093688332,0.4727,4291.0,4290.9,5.3047912]
["bitfinex","ETHUSD",1757093688561,0.4759,4291.0,4290.9,5.3047912]
["bitfinex","ETHUSD",1757093690128,0.0032,4291.0,4290.9,5.3047912]
["bitfinex","ETHUSD",1757093691329,0.116,4291.3,4290.9,2.9743]
["bitfinex","ETHUSD",1757093691530,0.4727,4291.6,4291.2,2.33035048]
["bitfinex","ETHUSD",1757093691730,0.0016,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757093691963,0.0016,4291.3,4291.2,5.30465048]
["bitfinex","ETHUSD",1757093692127,0.0016,4291.3,4291.2,2.9743]
["bitfinex","ETHUSD",1757093692327,0.4743,4291.3,4291.2,2.9743]
["bitfinex","ETHUSD",1757093694075,0.4743,4291.3,4291.2,5.30465048]
["bitfinex","ETHUSD",1757093695182,0.4743,4291.3,4291.2,2.9743]
["bitfinex","ETHUSD",1757093695676,0.4743,4291.3,4291.2,5.30465048]
["bitfinex","ETHUSD",1757093695971,0.6338,4291.3,4291.2,2.9743]
["bitfinex","ETHUSD",1757093696274,0.7498,4291.3,4291.2,2.9743]
["bitfinex","ETHUSD",1757093696942,0.5903,4291.3,4291.2,2.9743]
["bitfinex","ETHUSD",1757093698631,0.116,4291.3,4291.2,5.30465048]
["bitfinex","ETHUSD",1757093698830,3.948,4291.5,4291.3,2.33026686]
["bitfinex","ETHUSD",1757093699034,3.948,4291.5,4291.4,2.63814187]
["bitfinex","ETHUSD",1757093699467,3.948,4291.5,4291.4,3.08904187]
["bitfinex","ETHUSD",1757093699674,0.001,4291.5,4291.4,3.08904187]
["bitfinex","ETHUSD",1757093699837,0.001,4291.5,4291.4,0.7588]
["bitfinex","ETHUSD",1757093700031,0.001,4291.5,4291.4,0.3079]
["bitfinex","ETHUSD",1757093700250,0.4753,4291.5,4291.2,2.9743]
["bitfinex","ETHUSD",1757093700445,0.0026,4291.5,4291.2,5.30464039]
["bitfinex","ETHUSD",1757093700771,0.4727,4291.4,4291.2,5.30464039]
["bitfinex","ETHUSD",1757093700966,0.001,4291.5,4291.3,2.33029618]
["bitfinex","ETHUSD",1757093701471,0.001,4291.5,4291.4,6.06334187]
["bitfinex","ETHUSD",1757093701770,0.001,4291.5,4291.4,3.2822]
["bitfinex","ETHUSD",1757093701969,0.001,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093702743,0.0026,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093703260,2.80548758,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093703463,2.96498758,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093707146,2.80548758,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093707348,2.33027695,4291.4,4291.1,2.9743]
["bitfinex","ETHUSD",1757093707558,6.71215214,4291.2,4291.1,2.9743]
["bitfinex","ETHUSD",1757093707775,7.18805214,4291.2,4291.1,2.9743]
["bitfinex","ETHUSD",1757093708497,6.71535214,4291.2,4291.1,2.9743]
["bitfinex","ETHUSD",1757093709580,6.71215214,4291.2,4291.1,2.9743]
["bitfinex","ETHUSD",1757093709781,6.71215214,4291.2,4291.1,3.2704]
["bitfinex","ETHUSD",1757093709967,6.71535214,4291.2,4291.1,2.9743]
["bitfinex","ETHUSD",1757093711678,4.063,4291.2,4291.1,5.60080479]
["bitfinex","ETHUSD",1757093711875,4.063,4291.2,4291.1,6.54230479]
["bitfinex","ETHUSD",1757093712580,0.116,4291.2,4291.1,7.42998171]
["bitfinex","ETHUSD",1757093712782,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757093713075,3.948,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757093713277,3.948,4291.5,4291.4,2.62634187]
["bitfinex","ETHUSD",1757093713465,0.001,4291.5,4291.4,6.53814187]
["bitfinex","ETHUSD",1757093713667,0.001,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093714084,0.4757,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093714474,0.001,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093714671,0.0042,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093715263,2.33438758,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093715473,2.80748758,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093715854,2.33034573,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1757093716062,11.82900602,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093716391,14.1640565,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093716581,12.30680602,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093716779,14.6371565,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093717291,0.116,4291.2,4291.1,2.63050479]
["bitfinex","ETHUSD",1757093717492,4.6962,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093717803,7.02655048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093717964,4.6962,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093718567,7.02655048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093718874,4.6962,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093719281,7.02655048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093719598,4.2231,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093719910,4.062,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093720891,6.39235048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093721075,6.39395048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093721269,4.0636,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093721896,4.062,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093722099,4.0636,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093722606,4.0636,4291.2,4291.1,0.7396]
["bitfinex","ETHUSD",1757093722607,4.062,4291.2,4291.1,0.7396]
["bitfinex","ETHUSD",1757093722798,3.946,4291.3,4291.2,2.33030668]
["bitfinex","ETHUSD",1757093723096,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757093723303,3.947,4291.5,4291.1,0.004]
["bitfinex","ETHUSD",1757093723500,10.09893306,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1757093723799,3.946,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093724300,4.062,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093724668,6.39555048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093725279,4.0652,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093725872,6.39555048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093726071,4.0652,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093726768,4.062,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093727802,4.2231,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093727976,4.062,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093728299,4.062,4291.2,4291.1,2.9783]
["bitfinex","ETHUSD",1757093728512,4.062,4291.2,4291.1,3.2744]
["bitfinex","ETHUSD",1757093728803,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757093728972,0.001,4291.5,4291.4,2.44624187]
["bitfinex","ETHUSD",1757093729172,0.001,4291.5,4291.4,6.65414187]
["bitfinex","ETHUSD",1757093729501,0.001,4291.5,4291.4,6.04014187]
["bitfinex","ETHUSD",1757093730267,0.001,4291.5,4291.4,6.53814187]
["bitfinex","ETHUSD",1757093730506,0.001,4291.5,4291.4,7.47417011]
["bitfinex","ETHUSD",1757093731012,0.001,4291.5,4291.4,6.97617011]
["bitfinex","ETHUSD",1757093731170,0.001,4291.5,4291.4,6.04014187]
["bitfinex","ETHUSD",1757093732491,0.001,4291.5,4291.4,3.7099]
["bitfinex","ETHUSD",1757093732807,0.001,4291.5,4291.4,3.2704]
["bitfinex","ETHUSD",1757093732982,0.001,4291.5,4291.4,5.60064187]
["bitfinex","ETHUSD",1757093733572,0.001,4291.5,4291.4,6.04014187]
["bitfinex","ETHUSD",1757093734114,0.001,4291.5,4291.4,7.42436996]
["bitfinex","ETHUSD",1757093734279,0.001,4291.5,4291.4,7.54036996]
["bitfinex","ETHUSD",1757093738781,0.001,4291.5,4291.4,6.60286996]
["bitfinex","ETHUSD",1757093738982,0.001,4291.5,4291.4,5.71664187]
["bitfinex","ETHUSD",1757093739182,0.0026,4291.5,4291.4,3.0903]
["bitfinex","ETHUSD",1757093739382,0.0026,4291.5,4291.1,0.004]
["bitfinex","ETHUSD",1757093739383,0.116,4291.4,4291.1,0.004]
["bitfinex","ETHUSD",1757093739710,0.6194,4291.5,4291.1,0.004]
["bitfinex","ETHUSD",1757093739711,13.1005565,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093740093,13.7157565,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093741083,17.6597565,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093741280,9.73485048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093742016,9.89275048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757093742927,13.09751943,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757093743087,17.04151943,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757093743288,17.50351943,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757093743893,10.55951943,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757093744119,7.76700602,4291.3,4290.8,0.2918]
["bitfinex","ETHUSD",1757093744423,0.001,4291.5,4291.1,2.33039844]
["bitfinex","ETHUSD",1757093744641,3.944,4291.4,4291.1,2.33039124]
["bitfinex","ETHUSD",1757093744913,3.944,4291.4,4291.3,0.2878]
["bitfinex","ETHUSD",1757093745146,3.944,4291.4,4291.3,0.7229]
["bitfinex","ETHUSD",1757093746839,3.944,4291.4,4291.3,3.53938072]
["bitfinex","ETHUSD",1757093747386,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757093747609,0.001,4291.5,4291.4,3.25154187]
["bitfinex","ETHUSD",1757093747811,0.001,4291.5,4291.4,3.53934187]
["bitfinex","ETHUSD",1757093748013,0.001,4291.5,4291.4,3.56264428]
["bitfinex","ETHUSD",1757093748339,0.001,4291.5,4291.4,6.53934187]
["bitfinex","ETHUSD",1757093748625,0.001,4291.5,4291.4,8.2077348]
["bitfinex","ETHUSD",1757093749195,0.001,4291.5,4291.4,5.2077348]
["bitfinex","ETHUSD",1757093753617,0.001,4291.5,4291.4,8.27540864]
["bitfinex","ETHUSD",1757093755494,0.001,4291.5,4291.4,6.02744187]
["bitfinex","ETHUSD",1757093756617,0.001,4291.5,4291.4,6.51364187]
["bitfinex","ETHUSD",1757093758090,0.001,4291.5,4291.4,6.62964187]
["bitfinex","ETHUSD",1757093758291,0.001,4291.5,4291.4,6.14344187]
["bitfinex","ETHUSD",1757093760306,0.001,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093760307,0.0026,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093760514,3.56964818,4291.5,4291.4,2.9743]
["bitfinex","ETHUSD",1757093760714,3.56964818,4291.5,4291.2,2.9743]
["bitfinex","ETHUSD",1757093760918,2.90354827,4291.4,4291.3,2.9743]
["bitfinex","ETHUSD",1757093761236,0.116,4291.2,4290.9,2.9743]
["bitfinex","ETHUSD",1757093761435,0.0032,4291.0,4290.9,5.30481341]
["bitfinex","ETHUSD",1757093761832,0.0032,4291.0,4290.9,2.9743]
["bitfinex","ETHUSD",1757093763032,0.0032,4291.0,4290.9,5.30481341]
["bitfinex","ETHUSD",1757093763404,3.943,4291.1,4290.9,5.30481341]
["bitfinex","ETHUSD",1757093763605,3.943,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757093763832,3.943,4291.3,4291.0,1.2091]
["bitfinex","ETHUSD",1757093764035,3.943,4291.3,4291.0,2.33044896]
["bitfinex","ETHUSD",1757093764231,3.943,4291.3,4290.9,2.9743]
["bitfinex","ETHUSD",1757093764232,0.0016,4291.1,4290.9,2.9743]
["bitfinex","ETHUSD",1757093764432,0.0016,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757093766639,10.83346429,4291.1,4291.0,2.9743]
["bitfinex","ETHUSD",1757093769241,10.83346429,4291.1,4290.8,0.004]
["bitfinex","ETHUSD",1757093769242,2.33051341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757093769439,6.27351341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757093769627,9.86069028,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757093769830,9.86069028,4290.9,4290.6,0.004]
["bitfinex","ETHUSD",1757093769831,5.44656772,4290.8,4290.6,0.004]
["bitfinex","ETHUSD",1757093770010,13.09762806,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757093770209,13.71642806,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757093770407,2.33073068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1757093770614,9.95864534,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1757093770821,10.57744534,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1757093771023,2.33105666,4289.9,4289.5,0.004]
["bitfinex","ETHUSD",1757093771209,2.33121969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757093771414,2.33149145,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757093771629,17.27464662,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757093771847,17.88714662,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757093772231,17.89344662,4289.1,4289.0,0.004]
["bitfinex","ETHUSD",1757093772429,2.33194815,4288.3,4287.8,0.025]
["bitfinex","ETHUSD",1757093772631,2.33214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093772829,7.30948631,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093773816,4.97734238,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093774348,4.97734238,4287.9,4287.8,0.3338]
["bitfinex","ETHUSD",1757093774349,4.82244238,4287.9,4287.8,0.3338]
["bitfinex","ETHUSD",1757093774547,3.943,4287.9,4287.8,0.3338]
["bitfinex","ETHUSD",1757093774752,3.943,4288.0,4287.8,1.2649]
["bitfinex","ETHUSD",1757093774932,1.717,4288.4,4288.0,2.33208955]
["bitfinex","ETHUSD",1757093775243,4.059,4288.3,4288.1,0.4409]
["bitfinex","ETHUSD",1757093775419,4.059,4288.3,4287.8,0.025]
["bitfinex","ETHUSD",1757093775620,4.059,4288.3,4287.9,2.7730229]
["bitfinex","ETHUSD",1757093775836,4.059,4288.3,4288.0,0.4409]
["bitfinex","ETHUSD",1757093776421,6.39092901,4288.3,4287.8,0.025]
["bitfinex","ETHUSD",1757093776621,3.943,4288.3,4287.8,0.025]
["bitfinex","ETHUSD",1757093776825,0.116,4288.0,4287.8,0.025]
["bitfinex","ETHUSD",1757093777027,3.944,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093777246,3.944,4287.9,4287.8,2.9993]
["bitfinex","ETHUSD",1757093777446,3.944,4287.9,4287.8,3.749]
["bitfinex","ETHUSD",1757093777817,3.944,4287.9,4287.8,6.57136285]
["bitfinex","ETHUSD",1757093778215,3.944,4287.9,4287.8,4.2392]
["bitfinex","ETHUSD",1757093778441,3.944,4287.9,4287.8,3.749]
["bitfinex","ETHUSD",1757093778638,3.944,4287.9,4287.8,6.08119833]
["bitfinex","ETHUSD",1757093778850,0.116,4288.1,4287.9,2.33214352]
["bitfinex","ETHUSD",1757093779145,3.944,4288.0,4287.9,0.4409]
["bitfinex","ETHUSD",1757093779349,3.944,4288.0,4287.9,0.7497]
["bitfinex","ETHUSD",1757093779531,4.58479302,4288.0,4287.8,2.9993]
["bitfinex","ETHUSD",1757093780037,2.78824393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093780238,2.94774393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093780439,2.95094393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093780817,0.4593,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093781126,3.26484244,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093781330,3.42274244,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093782142,7.43637822,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757093782657,7.43637822,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093783150,6.48647822,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093783447,6.03037822,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093783656,3.69823429,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093783945,7.64323429,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093784137,9.97217822,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093784338,4.64003429,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093784540,7.13327822,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093785129,0.69503429,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093785340,4.16663578,4287.9,4287.8,0.7787]
["bitfinex","ETHUSD",1757093785724,0.22163578,4287.9,4287.8,0.3378]
["bitfinex","ETHUSD",1757093785924,6.50037971,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093786642,4.16823578,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093786847,6.50037971,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093787056,7.38362156,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093787824,7.38202156,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093788025,5.04987763,4287.9,4287.8,0.3378]
["bitfinex","ETHUSD",1757093788258,1.10487763,4287.9,4287.8,0.7787]
["bitfinex","ETHUSD",1757093788436,4.16663578,4287.9,4287.8,0.7787]
["bitfinex","ETHUSD",1757093789159,0.22163578,4287.9,4287.8,0.7787]
["bitfinex","ETHUSD",1757093789359,0.22163578,4287.9,4287.8,3.60109833]
["bitfinex","ETHUSD",1757093789529,4.16663578,4287.9,4287.8,3.60109833]
["bitfinex","ETHUSD",1757093792930,4.16663578,4287.9,4287.8,0.7787]
["bitfinex","ETHUSD",1757093793125,4.16663578,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093793326,4.16663578,4287.9,4287.8,3.0033]
["bitfinex","ETHUSD",1757093793529,4.28263578,4287.9,4287.8,6.08519833]
["bitfinex","ETHUSD",1757093795041,4.16663578,4287.9,4287.8,6.57539833]
["bitfinex","ETHUSD",1757093795333,1.717,4288.4,4288.0,2.33208955]
["bitfinex","ETHUSD",1757093795334,3.945,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757093795537,3.945,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757093795738,3.945,4288.2,4288.1,3.57193516]
["bitfinex","ETHUSD",1757093796771,0.116,4288.7,4288.1,3.99256422]
["bitfinex","ETHUSD",1757093796973,3.945,4288.6,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093797153,3.945,4288.6,4288.3,2.331921]
["bitfinex","ETHUSD",1757093797678,3.945,4288.6,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093797679,0.0016,4288.4,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093797870,3.945,4288.3,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093798075,3.9466,4288.3,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093798370,4.0626,4288.3,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093798760,4.061,4288.3,4288.2,5.393445]
["bitfinex","ETHUSD",1757093798961,4.061,4288.3,4288.2,3.06146422]
["bitfinex","ETHUSD",1757093799471,4.061,4288.3,4288.2,5.853845]
["bitfinex","ETHUSD",1757093799676,4.061,4288.3,4288.2,6.349345]
["bitfinex","ETHUSD",1757093799878,3.945,4288.3,4288.2,7.16793682]
["bitfinex","ETHUSD",1757093800192,3.944,4288.5,4288.3,2.33191821]
["bitfinex","ETHUSD",1757093800373,3.944,4288.5,4288.4,2.63987202]
["bitfinex","ETHUSD",1757093800574,3.944,4288.5,4288.4,3.10027202]
["bitfinex","ETHUSD",1757093800870,3.944,4288.5,4288.4,0.7684]
["bitfinex","ETHUSD",1757093801041,3.9456,4288.5,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093801241,0.116,4288.4,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093801646,0.116,4288.4,4288.2,5.08463422]
["bitfinex","ETHUSD",1757093801863,0.116,4288.4,4288.3,3.1003264]
["bitfinex","ETHUSD",1757093802064,0.0016,4288.3,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093802579,0.116,4288.4,4288.2,2.75266422]
["bitfinex","ETHUSD",1757093803379,0.4924,4288.3,4287.9,2.75266422]
["bitfinex","ETHUSD",1757093803564,0.116,4288.1,4287.9,2.75266422]
["bitfinex","ETHUSD",1757093804084,0.116,4288.1,4288.0,2.75266422]
["bitfinex","ETHUSD",1757093804255,6.27598529,4288.2,4288.0,2.75266422]
["bitfinex","ETHUSD",1757093804455,0.0032,4288.1,4288.0,2.75266422]
["bitfinex","ETHUSD",1757093804650,0.001,4288.8,4288.1,0.308]
["bitfinex","ETHUSD",1757093804851,0.116,4288.2,4288.1,2.64000255]
["bitfinex","ETHUSD",1757093805053,4.06,4288.2,4288.1,3.10043516]
["bitfinex","ETHUSD",1757093805548,0.116,4288.7,4288.4,2.33187083]
["bitfinex","ETHUSD",1757093805776,0.116,4288.7,4288.6,0.308]
["bitfinex","ETHUSD",1757093806169,3.944,4288.7,4288.6,0.7684]
["bitfinex","ETHUSD",1757093806370,3.944,4288.7,4288.6,3.10016327]
["bitfinex","ETHUSD",1757093806583,3.944,4288.7,4288.6,0.7684]
["bitfinex","ETHUSD",1757093806748,3.944,4288.7,4288.2,0.5764]
["bitfinex","ETHUSD",1757093806948,3.944,4288.7,4288.3,2.79232078]
["bitfinex","ETHUSD",1757093807149,3.944,4288.7,4288.4,0.4604]
["bitfinex","ETHUSD",1757093807584,3.944,4288.7,4288.3,2.33189961]
["bitfinex","ETHUSD",1757093807886,3.944,4288.7,4288.3,2.79229961]
["bitfinex","ETHUSD",1757093808601,3.944,4288.7,4288.6,0.308]
["bitfinex","ETHUSD",1757093808960,3.944,4288.7,4288.4,2.33184664]
["bitfinex","ETHUSD",1757093809298,3.944,4288.7,4288.4,2.79226515]
["bitfinex","ETHUSD",1757093809465,3.944,4288.7,4288.6,0.308]
["bitfinex","ETHUSD",1757093809885,3.944,4288.7,4288.4,0.4604]
["bitfinex","ETHUSD",1757093810271,0.001,4288.8,4288.4,0.4604]
["bitfinex","ETHUSD",1757093810273,0.001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757093810670,0.001,4288.8,4288.7,6.5956089]
["bitfinex","ETHUSD",1757093810863,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757093811190,0.001,4289.3,4289.2,2.54942291]
["bitfinex","ETHUSD",1757093811493,0.001,4289.3,4289.2,3.81332291]
["bitfinex","ETHUSD",1757093811667,0.001,4289.3,4289.2,8.61420514]
["bitfinex","ETHUSD",1757093813392,0.001,4289.3,4289.2,8.39621932]
["bitfinex","ETHUSD",1757093813982,0.001,4289.3,4289.2,8.48963372]
["bitfinex","ETHUSD",1757093815659,0.001,4289.3,4289.2,7.69763372]
["bitfinex","ETHUSD",1757093815864,0.001,4289.3,4289.2,7.10871932]
["bitfinex","ETHUSD",1757093816096,0.001,4289.3,4289.2,10.04283709]
["bitfinex","ETHUSD",1757093816992,0.001,4289.3,4289.2,10.53833709]
["bitfinex","ETHUSD",1757093818282,0.001,4289.3,4289.2,10.04283709]
["bitfinex","ETHUSD",1757093818789,0.001,4289.3,4289.2,10.53833709]
["bitfinex","ETHUSD",1757093820172,0.001,4289.3,4289.2,10.04283709]
["bitfinex","ETHUSD",1757093820376,0.001,4289.3,4289.2,10.15883709]
["bitfinex","ETHUSD",1757093820573,0.001,4289.3,4289.2,11.40787074]
["bitfinex","ETHUSD",1757093820989,0.001,4289.3,4289.2,10.94747074]
["bitfinex","ETHUSD",1757093821191,0.001,4289.3,4289.2,9.39043709]
["bitfinex","ETHUSD",1757093821696,0.001,4289.3,4289.2,6.39043709]
["bitfinex","ETHUSD",1757093821898,0.001,4289.3,4288.8,0.4604]
["bitfinex","ETHUSD",1757093821899,0.6538,4289.3,4288.7,3.943]
["bitfinex","ETHUSD",1757093822082,0.116,4289.2,4288.5,6.39078976]
["bitfinex","ETHUSD",1757093822283,0.116,4289.2,4288.7,2.33168439]
["bitfinex","ETHUSD",1757093822502,2.4474389,4289.2,4288.6,2.33174438]
["bitfinex","ETHUSD",1757093822731,0.1604,4288.7,4287.8,0.4894]
["bitfinex","ETHUSD",1757093823014,0.1604,4288.7,4288.2,0.116]
["bitfinex","ETHUSD",1757093823307,0.6512,4288.7,4288.3,2.33192292]
["bitfinex","ETHUSD",1757093823485,0.6512,4288.7,4288.2,0.116]
["bitfinex","ETHUSD",1757093823486,0.6512,4288.7,4288.4,2.33185271]
["bitfinex","ETHUSD",1757093823876,0.6512,4288.7,4288.2,0.116]
["bitfinex","ETHUSD",1757093824081,0.4908,4288.6,4288.3,2.3319264]
["bitfinex","ETHUSD",1757093824278,0.1589,4288.4,4288.2,0.116]
["bitfinex","ETHUSD",1757093824505,0.6497,4288.4,4288.2,2.3319499]
["bitfinex","ETHUSD",1757093824801,0.6497,4288.4,4288.0,2.44808131]
["bitfinex","ETHUSD",1757093825005,0.6497,4288.4,4288.2,2.33192756]
["bitfinex","ETHUSD",1757093825173,0.1589,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1757093825376,0.116,4288.7,4288.3,2.6399264]
["bitfinex","ETHUSD",1757093825579,0.116,4288.7,4288.5,2.33181218]
["bitfinex","ETHUSD",1757093825972,0.0016,4288.6,4288.4,2.33185488]
["bitfinex","ETHUSD",1757093826200,0.0016,4288.6,4288.3,2.331921]
["bitfinex","ETHUSD",1757093826514,0.4924,4288.6,4288.0,0.116]
["bitfinex","ETHUSD",1757093826716,0.4924,4288.6,4288.4,2.33184117]
["bitfinex","ETHUSD",1757093826903,0.0016,4288.6,4288.4,2.33184117]
["bitfinex","ETHUSD",1757093827615,0.0016,4288.6,4288.3,2.33190909]
["bitfinex","ETHUSD",1757093827819,0.4924,4288.6,4288.1,2.33200512]
["bitfinex","ETHUSD",1757093828190,0.4908,4288.5,4288.1,2.33200512]
["bitfinex","ETHUSD",1757093828514,0.4908,4288.5,4288.3,2.3318751]
["bitfinex","ETHUSD",1757093828918,0.116,4288.7,4288.1,2.33203516]
["bitfinex","ETHUSD",1757093829120,0.116,4288.7,4288.0,0.5764]
["bitfinex","ETHUSD",1757093829417,0.116,4288.7,4288.4,2.33183588]
["bitfinex","ETHUSD",1757093829590,0.116,4288.7,4288.3,2.33190465]
["bitfinex","ETHUSD",1757093829791,0.116,4288.7,4288.4,2.33185885]
["bitfinex","ETHUSD",1757093830023,0.116,4288.7,4288.4,2.33187056]
["bitfinex","ETHUSD",1757093830240,0.116,4288.7,4288.5,2.33181159]
["bitfinex","ETHUSD",1757093830724,0.116,4288.7,4288.0,0.116]
["bitfinex","ETHUSD",1757093830911,0.116,4288.7,4288.3,2.33191671]
["bitfinex","ETHUSD",1757093831426,0.0016,4288.4,4288.1,2.33199299]
["bitfinex","ETHUSD",1757093831625,0.0016,4288.4,4287.8,0.029]
["bitfinex","ETHUSD",1757093831626,0.4882,4288.3,4287.8,0.029]
["bitfinex","ETHUSD",1757093831921,2.33534393,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093832305,2.98244393,4287.9,4287.8,0.029]
["bitfinex","ETHUSD",1757093833430,2.33236151,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1757093833729,5.33257913,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093833893,7.57571485,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093834096,8.22121485,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093834404,8.06391485,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093834613,12.00691485,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093834906,5.661,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093835100,5.6626,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093835302,1.718,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093835638,7.99517913,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093835937,8.48337913,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093836104,9.46261694,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093836304,6.96963781,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093836504,6.48143781,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093836699,5.661,4287.1,4287.0,0.2967]
["bitfinex","ETHUSD",1757093836904,5.661,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093837321,8.64377913,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093837928,1.718,4287.1,4287.0,2.62933354]
["bitfinex","ETHUSD",1757093838130,5.662,4287.1,4287.0,0.2967]
["bitfinex","ETHUSD",1757093838335,5.662,4287.1,4287.0,3.54643354]
["bitfinex","ETHUSD",1757093838539,5.662,4287.1,4287.0,3.09493354]
["bitfinex","ETHUSD",1757093838836,5.662,4287.1,4287.0,0.7623]
["bitfinex","ETHUSD",1757093839205,5.662,4287.1,4287.0,0.2967]
["bitfinex","ETHUSD",1757093839842,5.662,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093840610,5.6636,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093840908,9.28382396,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093841123,9.44422396,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093841628,12.63266317,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093843160,5.04006317,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093843362,9.63266317,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093843515,2.70588404,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093843717,8.18401834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093844114,5.85143921,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093844414,5.85243921,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093844634,1.90643921,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093844833,8.18561834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093845034,8.67381834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093845436,8.18401834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093846049,8.18721834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093846436,8.67541834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093846826,8.83431834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093847023,11.83431834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093848047,7.88931834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093848249,11.83531834,4287.1,4287.0,0.004]
["bitfinex","ETHUSD",1757093849025,3.792,4287.0,4286.1,0.004]
["bitfinex","ETHUSD",1757093849221,6.12506891,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757093849551,10.24306891,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757093849736,10.73286891,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1757093849939,0.792,4286.0,4284.2,0.4656]
["bitfinex","ETHUSD",1757093850140,5.33328666,4285.8,4284.2,0.4656]
["bitfinex","ETHUSD",1757093850340,6.955,4285.7,4284.2,0.4656]
["bitfinex","ETHUSD",1757093850540,4.4432,4285.7,4284.2,0.4656]
["bitfinex","ETHUSD",1757093850727,2.33377675,4284.9,4284.2,0.4656]
["bitfinex","ETHUSD",1757093850929,6.28877675,4284.9,4284.2,0.4656]
["bitfinex","ETHUSD",1757093851129,6.45077675,4284.9,4283.9,0.4656]
["bitfinex","ETHUSD",1757093851337,10.81742558,4284.9,4283.9,0.4656]
["bitfinex","ETHUSD",1757093852142,10.81742558,4284.9,4283.8,0.025]
["bitfinex","ETHUSD",1757093852470,10.81742558,4284.9,4283.8,0.4906]
["bitfinex","ETHUSD",1757093852956,10.32922558,4284.9,4284.1,0.4656]
["bitfinex","ETHUSD",1757093853472,3.955,4284.9,4284.8,0.3177]
["bitfinex","ETHUSD",1757093853626,6.28877675,4284.9,4284.8,0.3177]
["bitfinex","ETHUSD",1757093854360,6.28877675,4284.9,4284.8,0.7833]
["bitfinex","ETHUSD",1757093854554,3.955,4284.9,4284.8,0.7833]
["bitfinex","ETHUSD",1757093854736,6.28877675,4284.9,4284.8,0.7833]
["bitfinex","ETHUSD",1757093854925,6.28877675,4284.9,4284.8,0.3177]
["bitfinex","ETHUSD",1757093855127,2.33371098,4285.1,4284.8,0.7833]
["bitfinex","ETHUSD",1757093855352,3.956,4285.0,4284.9,0.4656]
["bitfinex","ETHUSD",1757093855522,3.955,4285.0,4284.9,0.4656]
["bitfinex","ETHUSD",1757093855722,5.373,4285.8,4284.9,1.2098]
["bitfinex","ETHUSD",1757093856024,7.16485038,4285.7,4285.0,0.4656]
["bitfinex","ETHUSD",1757093856224,0.20986688,4285.6,4285.0,0.4656]
["bitfinex","ETHUSD",1757093856455,2.33337761,4285.7,4284.8,0.025]
["bitfinex","ETHUSD",1757093856456,3.955,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757093856671,2.33368321,4285.1,4284.8,0.025]
["bitfinex","ETHUSD",1757093856966,3.956,4285.0,4284.8,0.4946]
["bitfinex","ETHUSD",1757093857168,3.956,4285.0,4284.9,0.4656]
["bitfinex","ETHUSD",1757093857341,3.956,4285.0,4284.9,0.7583]
["bitfinex","ETHUSD",1757093857926,3.0,4285.7,4284.9,1.2098]
["bitfinex","ETHUSD",1757093858126,2.33345151,4285.5,4285.0,2.79932166]
["bitfinex","ETHUSD",1757093858326,6.28853365,4285.4,4285.1,0.9171]
["bitfinex","ETHUSD",1757093858551,6.28853622,4285.4,4285.3,0.2927]
["bitfinex","ETHUSD",1757093858864,6.28853622,4285.4,4284.8,0.029]
["bitfinex","ETHUSD",1757093859031,2.3336739,4285.1,4284.8,0.4946]
["bitfinex","ETHUSD",1757093859230,0.116,4284.9,4284.8,0.4946]
["bitfinex","ETHUSD",1757093859434,6.28777675,4284.9,4284.8,0.4946]
["bitfinex","ETHUSD",1757093859625,6.28777675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093860151,7.14992575,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093861165,4.816149,4284.9,4284.8,0.7641]
["bitfinex","ETHUSD",1757093861535,6.28777675,4284.9,4284.8,0.7641]
["bitfinex","ETHUSD",1757093862443,6.28777675,4284.9,4284.8,0.3165]
["bitfinex","ETHUSD",1757093862645,6.28777675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093863436,3.954,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093863646,3.954,4284.9,4284.8,0.7641]
["bitfinex","ETHUSD",1757093865532,6.28777675,4284.9,4284.8,0.7641]
["bitfinex","ETHUSD",1757093865965,3.954,4284.9,4284.8,0.7641]
["bitfinex","ETHUSD",1757093866370,3.954,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093866371,6.28777675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093866536,6.68317675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093866960,6.68477675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093867694,10.13637675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093867971,10.49205079,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757093868167,10.49205079,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757093868168,2.3340491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757093868371,8.66912672,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757093868531,12.12392672,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757093868865,11.67232672,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757093869065,11.66912672,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757093869365,11.66812672,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757093869564,11.66972672,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757093870369,11.66972672,4284.4,4283.9,0.4516]
["bitfinex","ETHUSD",1757093870370,3.12626704,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757093870576,9.73392903,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757093870739,9.73712903,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757093870940,10.18872903,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757093871372,10.34762903,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757093871584,6.12632152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757093871797,2.33486656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757093871982,11.3681406,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757093872191,11.8197406,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757093872496,4.91527404,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757093872672,5.677,4282.9,4282.8,0.7601]
["bitfinex","ETHUSD",1757093872859,5.678,4282.9,4282.8,1.2413]
["bitfinex","ETHUSD",1757093873485,5.678,4282.9,4282.8,3.57622107]
["bitfinex","ETHUSD",1757093873653,1.83481896,4283.8,4282.8,4.16733909]
["bitfinex","ETHUSD",1757093873853,2.33448501,4283.6,4282.9,2.78243254]
["bitfinex","ETHUSD",1757093874192,2.33459763,4283.4,4282.9,0.4476]
["bitfinex","ETHUSD",1757093874394,3.958,4283.3,4283.1,2.33470587]
["bitfinex","ETHUSD",1757093874694,3.959,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1757093874893,3.958,4283.2,4283.1,0.2875]
["bitfinex","ETHUSD",1757093875090,3.958,4283.2,4283.1,3.55104209]
["bitfinex","ETHUSD",1757093875390,1.72,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757093875594,5.678,4283.8,4283.7,1.2163]
["bitfinex","ETHUSD",1757093875964,5.678,4283.8,4283.7,3.06953051]
["bitfinex","ETHUSD",1757093876266,5.678,4283.8,4283.7,3.55073051]
["bitfinex","ETHUSD",1757093876471,5.678,4283.8,4283.7,1.2163]
["bitfinex","ETHUSD",1757093876660,5.678,4283.8,4283.7,3.55073051]
["bitfinex","ETHUSD",1757093876862,1.72,4283.8,4283.7,3.55073051]
["bitfinex","ETHUSD",1757093877190,1.72,4283.8,4283.7,4.13925731]
["bitfinex","ETHUSD",1757093877191,5.327,4283.8,4283.7,4.13925731]
["bitfinex","ETHUSD",1757093877489,3.958,4283.8,4283.7,4.13925731]
["bitfinex","ETHUSD",1757093877857,0.11367491,4284.6,4283.9,2.33430876]
["bitfinex","ETHUSD",1757093878086,4.15443723,4284.5,4284.0,0.4476]
["bitfinex","ETHUSD",1757093878288,0.11367491,4284.6,4284.4,0.2875]
["bitfinex","ETHUSD",1757093878457,3.959,4284.5,4284.4,0.7687]
["bitfinex","ETHUSD",1757093878973,3.959,4284.5,4284.4,0.2875]
["bitfinex","ETHUSD",1757093879184,2.33412865,4284.3,4283.7,2.78198865]
["bitfinex","ETHUSD",1757093879378,3.959,4284.2,4283.8,2.33436918]
["bitfinex","ETHUSD",1757093879695,3.959,4284.2,4284.1,0.2875]
["bitfinex","ETHUSD",1757093880858,0.11367491,4284.6,4284.1,1.2163]
["bitfinex","ETHUSD",1757093881081,3.959,4284.5,4284.2,0.9288]
["bitfinex","ETHUSD",1757093881296,0.22967491,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757093881297,0.11367491,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757093881594,4.07367491,4284.6,4284.5,1.2163]
["bitfinex","ETHUSD",1757093881991,4.07367491,4284.6,4284.5,3.55029463]
["bitfinex","ETHUSD",1757093883279,4.07367491,4284.6,4284.5,1.2163]
["bitfinex","ETHUSD",1757093883498,0.11367491,4284.6,4284.5,1.2163]
["bitfinex","ETHUSD",1757093883667,4.07367491,4284.6,4284.5,3.55029463]
["bitfinex","ETHUSD",1757093883998,4.07367491,4284.6,4284.5,1.2163]
["bitfinex","ETHUSD",1757093884194,4.07367491,4284.6,4284.5,3.55029463]
["bitfinex","ETHUSD",1757093884379,4.07367491,4284.6,4284.5,1.2163]
["bitfinex","ETHUSD",1757093884575,4.07527491,4284.6,4284.1,0.116]
["bitfinex","ETHUSD",1757093884778,4.6672424,4284.6,4284.1,0.4476]
["bitfinex","ETHUSD",1757093884988,2.33399776,4284.5,4283.8,2.33437602]
["bitfinex","ETHUSD",1757093885189,4.6672424,4284.6,4283.7,0.9288]
["bitfinex","ETHUSD",1757093885190,0.11367491,4284.6,4283.7,0.9288]
["bitfinex","ETHUSD",1757093885392,3.967,4284.5,4284.4,0.2875]
["bitfinex","ETHUSD",1757093885577,3.967,4284.5,4284.4,0.7351]
["bitfinex","ETHUSD",1757093885897,3.967,4284.5,4284.4,0.2875]
["bitfinex","ETHUSD",1757093886421,3.967,4284.5,4284.4,0.7351]
["bitfinex","ETHUSD",1757093886907,3.967,4284.5,4284.4,1.2163]
["bitfinex","ETHUSD",1757093887114,3.967,4284.5,4283.9,0.4476]
["bitfinex","ETHUSD",1757093887272,6.30102441,4284.5,4283.9,0.4476]
["bitfinex","ETHUSD",1757093887594,2.33405415,4284.4,4283.9,0.4476]
["bitfinex","ETHUSD",1757093887803,3.968,4284.3,4283.9,0.4476]
["bitfinex","ETHUSD",1757093888791,6.30210396,4284.3,4283.9,0.4476]
["bitfinex","ETHUSD",1757093888966,4.84297983,4284.3,4283.4,0.4476]
["bitfinex","ETHUSD",1757093889168,3.968,4284.3,4283.8,2.33434708]
["bitfinex","ETHUSD",1757093889370,3.968,4284.3,4283.4,0.4476]
["bitfinex","ETHUSD",1757093889566,3.968,4284.3,4283.8,2.33432237]
["bitfinex","ETHUSD",1757093890004,3.968,4284.3,4283.9,2.33431119]
["bitfinex","ETHUSD",1757093890205,3.968,4284.3,4283.2,2.33468394]
["bitfinex","ETHUSD",1757093890206,0.0016,4284.0,4283.0,0.4515]
["bitfinex","ETHUSD",1757093890380,3.965,4283.9,4282.9,0.004]
["bitfinex","ETHUSD",1757093890703,2.3345469,4283.5,4283.0,2.33477729]
["bitfinex","ETHUSD",1757093890880,3.971,4283.4,4283.0,5.08744151]
["bitfinex","ETHUSD",1757093891087,3.971,4283.4,4283.0,0.4515]
["bitfinex","ETHUSD",1757093891407,2.33464851,4283.3,4282.9,0.004]
["bitfinex","ETHUSD",1757093891703,2.33641204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757093891901,6.30741204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757093892270,4.43,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757093892606,6.30741204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757093892811,3.9726,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757093893015,6.30741204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757093893185,0.4574,4284.3,4282.9,1.2278]
["bitfinex","ETHUSD",1757093893372,2.33452242,4283.6,4283.0,2.78630128]
["bitfinex","ETHUSD",1757093893712,3.983,4283.5,4282.9,0.004]
["bitfinex","ETHUSD",1757093893879,3.983,4283.5,4283.0,2.33480838]
["bitfinex","ETHUSD",1757093894294,3.983,4283.5,4283.4,2.63259401]
["bitfinex","ETHUSD",1757093894598,3.983,4283.5,4283.4,3.55839401]
["bitfinex","ETHUSD",1757093895402,3.983,4283.5,4283.4,3.08409401]
["bitfinex","ETHUSD",1757093895589,2.33423597,4284.1,4283.5,2.33449277]
["bitfinex","ETHUSD",1757093895795,2.33423597,4284.1,4283.4,0.7495]
["bitfinex","ETHUSD",1757093895796,6.32527885,4284.0,4283.4,3.26037767]
["bitfinex","ETHUSD",1757093896433,3.991,4284.0,4283.0,0.004]
["bitfinex","ETHUSD",1757093896943,0.4574,4283.9,4283.0,0.004]
["bitfinex","ETHUSD",1757093897120,2.3345828,4283.5,4283.0,0.004]
["bitfinex","ETHUSD",1757093897431,0.4574,4283.9,4283.0,0.004]
["bitfinex","ETHUSD",1757093897432,3.997,4283.4,4283.0,0.004]
["bitfinex","ETHUSD",1757093897736,0.4574,4283.9,4283.1,0.4515]
["bitfinex","ETHUSD",1757093897889,2.33432864,4283.9,4283.3,2.33461617]
["bitfinex","ETHUSD",1757093898086,3.996,4283.8,4283.4,0.4515]
["bitfinex","ETHUSD",1757093898287,2.33418724,4284.2,4283.7,0.298]
["bitfinex","ETHUSD",1757093898488,3.996,4284.1,4283.7,0.7495]
["bitfinex","ETHUSD",1757093898798,3.996,4284.1,4283.8,2.33436743]
["bitfinex","ETHUSD",1757093899002,4.05408476,4284.4,4284.0,0.298]
["bitfinex","ETHUSD",1757093899190,3.997,4284.3,4284.0,0.298]
["bitfinex","ETHUSD",1757093899396,3.997,4284.3,4284.1,0.4515]
["bitfinex","ETHUSD",1757093899688,3.997,4284.3,4283.1,2.33474662]
["bitfinex","ETHUSD",1757093899923,2.33578488,4284.2,4283.6,2.33448231]
["bitfinex","ETHUSD",1757093900103,0.0016,4284.2,4283.7,2.33441726]
["bitfinex","ETHUSD",1757093900299,0.0016,4284.2,4283.3,2.33464851]
["bitfinex","ETHUSD",1757093900529,3.0016,4284.2,4283.0,0.4783]
["bitfinex","ETHUSD",1757093900694,1.32926,4284.1,4283.0,0.004]
["bitfinex","ETHUSD",1757093900892,2.33451264,4283.6,4283.0,2.33879726]
["bitfinex","ETHUSD",1757093901199,2.33451264,4283.6,4283.0,0.004]
["bitfinex","ETHUSD",1757093901200,3.996,4283.5,4283.0,0.004]
["bitfinex","ETHUSD",1757093901587,0.87186,4284.1,4283.4,0.298]
["bitfinex","ETHUSD",1757093901792,3.995,4284.0,4283.5,2.78603951]
["bitfinex","ETHUSD",1757093902090,6.32928073,4284.0,4283.6,0.4515]
["bitfinex","ETHUSD",1757093902402,1.72,4284.4,4283.1,0.4743]
["bitfinex","ETHUSD",1757093902605,2.33425556,4284.1,4283.5,2.33449297]
["bitfinex","ETHUSD",1757093902806,2.33425556,4284.1,4283.5,2.78599297]
["bitfinex","ETHUSD",1757093903026,2.33428094,4284.0,4283.5,2.78600861]
["bitfinex","ETHUSD",1757093903388,3.994,4283.9,4283.6,0.4515]
["bitfinex","ETHUSD",1757093903590,1.72,4284.4,4283.9,0.298]
["bitfinex","ETHUSD",1757093903801,3.993,4284.3,4283.9,0.298]
["bitfinex","ETHUSD",1757093904001,3.993,4284.3,4284.0,0.4515]
["bitfinex","ETHUSD",1757093904332,1.72,4284.4,4284.2,0.298]
["bitfinex","ETHUSD",1757093904514,1.72,4284.4,4284.2,2.63212107]
["bitfinex","ETHUSD",1757093904915,3.994,4284.3,4284.2,2.63212107]
["bitfinex","ETHUSD",1757093905118,1.72,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757093905395,5.713,4284.4,4284.3,3.25990358]
["bitfinex","ETHUSD",1757093905514,1.72,4284.4,4284.3,1.2238]
["bitfinex","ETHUSD",1757093905716,5.713,4284.4,4284.3,1.2238]
["bitfinex","ETHUSD",1757093905946,5.713,4284.4,4284.3,0.7495]
["bitfinex","ETHUSD",1757093906145,6.54216702,4284.4,4283.9,0.116]
["bitfinex","ETHUSD",1757093906301,2.33430126,4284.0,4283.4,2.3345442]
["bitfinex","ETHUSD",1757093906503,3.998,4283.9,4283.3,0.4515]
["bitfinex","ETHUSD",1757093906699,3.998,4283.9,4283.5,2.33451047]
["bitfinex","ETHUSD",1757093906900,3.998,4283.9,4283.6,0.4515]
["bitfinex","ETHUSD",1757093907212,2.33410596,4284.3,4283.8,0.298]
["bitfinex","ETHUSD",1757093907418,3.998,4284.2,4283.8,2.63236185]
["bitfinex","ETHUSD",1757093907603,3.997,4284.1,4284.0,2.33423687]
["bitfinex","ETHUSD",1757093907806,0.11178129,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757093908311,0.11178129,4284.5,4284.4,3.5578491]
["bitfinex","ETHUSD",1757093909299,0.11178129,4284.5,4284.4,6.5578491]
["bitfinex","ETHUSD",1757093909900,0.11178129,4284.5,4284.4,6.0835491]
["bitfinex","ETHUSD",1757093910125,0.11178129,4284.5,4284.4,0.298]
["bitfinex","ETHUSD",1757093910325,0.11178129,4284.5,4284.1,2.3341654]
["bitfinex","ETHUSD",1757093910517,0.11178129,4284.5,4284.0,0.4515]
["bitfinex","ETHUSD",1757093910713,0.11178129,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757093910901,0.11178129,4284.5,4284.4,2.6320491]
["bitfinex","ETHUSD",1757093911106,0.11178129,4284.5,4284.4,3.0835491]
["bitfinex","ETHUSD",1757093911926,0.11178129,4284.5,4284.4,3.5578491]
["bitfinex","ETHUSD",1757093912118,0.11178129,4284.5,4284.4,4.14704525]
["bitfinex","ETHUSD",1757093913441,0.11178129,4284.5,4284.4,3.0835491]
["bitfinex","ETHUSD",1757093915130,0.001,4284.6,4284.5,4.97487756]
["bitfinex","ETHUSD",1757093915644,0.001,4284.6,4284.5,5.72437756]
["bitfinex","ETHUSD",1757093915826,0.001,4284.6,4284.5,6.19867756]
["bitfinex","ETHUSD",1757093916351,0.001,4284.6,4284.5,6.31467756]
["bitfinex","ETHUSD",1757093916546,0.001,4284.6,4284.5,5.84037756]
["bitfinex","ETHUSD",1757093917347,0.001,4284.6,4284.5,7.53162106]
["bitfinex","ETHUSD",1757093917665,0.001,4284.6,4284.5,11.88473813]
["bitfinex","ETHUSD",1757093917848,0.001,4284.6,4284.5,11.97825998]
["bitfinex","ETHUSD",1757093918232,0.001,4284.6,4284.5,11.88473813]
["bitfinex","ETHUSD",1757093918637,0.001,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757093920252,0.001,4284.6,4284.5,3.21759463]
["bitfinex","ETHUSD",1757093920622,0.001,4284.6,4284.5,3.69649463]
["bitfinex","ETHUSD",1757093920821,0.001,4284.6,4284.5,7.68949463]
["bitfinex","ETHUSD",1757093925164,0.001,4284.6,4284.5,6.73659463]
["bitfinex","ETHUSD",1757093925482,0.001,4284.6,4284.5,7.20759463]
["bitfinex","ETHUSD",1757093925847,0.001,4284.6,4284.5,8.47111275]
["bitfinex","ETHUSD",1757093926968,0.001,4284.6,4284.5,8.95001275]
["bitfinex","ETHUSD",1757093928336,0.001,4284.6,4284.5,9.04353177]
["bitfinex","ETHUSD",1757093928544,0.001,4284.6,4284.5,12.83553177]
["bitfinex","ETHUSD",1757093929530,1e-08,4284.8,4284.7,6.12588568]
["bitfinex","ETHUSD",1757093929729,1e-08,4284.8,4284.7,12.49779365]
["bitfinex","ETHUSD",1757093929958,1e-08,4284.8,4284.7,13.74429365]
["bitfinex","ETHUSD",1757093930562,1e-08,4284.8,4284.7,13.83780436]
["bitfinex","ETHUSD",1757093937866,0.00100001,4284.8,4284.7,13.83780436]
["bitfinex","ETHUSD",1757093939376,0.00100001,4284.8,4284.7,8.89990436]
["bitfinex","ETHUSD",1757093939582,0.00100001,4284.8,4284.7,10.60899639]
["bitfinex","ETHUSD",1757093939947,0.00100001,4284.8,4284.7,5.83999639]
["bitfinex","ETHUSD",1757093940153,0.00260001,4284.8,4284.7,5.54339639]
["bitfinex","ETHUSD",1757093940502,0.48060001,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757093940777,0.64100001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757093941674,0.00100001,4284.8,4284.7,11.43287371]
["bitfinex","ETHUSD",1757093941876,0.00100001,4284.8,4284.7,12.86587372]
["bitfinex","ETHUSD",1757093945653,0.026,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757093945847,0.026,4285.8,4285.7,6.32434111]
["bitfinex","ETHUSD",1757093947811,0.026,4285.8,4285.7,6.62094111]
["bitfinex","ETHUSD",1757093947955,0.026,4285.8,4285.7,7.51637558]
["bitfinex","ETHUSD",1757093948659,0.188,4285.8,4285.7,7.21977558]
["bitfinex","ETHUSD",1757093948898,0.188,4285.8,4285.7,6.32434111]
["bitfinex","ETHUSD",1757093949085,0.6676,4285.8,4285.7,6.32034111]
["bitfinex","ETHUSD",1757093950695,0.6676,4285.8,4285.7,8.96122404]
["bitfinex","ETHUSD",1757093950862,0.666,4285.8,4285.7,8.96122404]
["bitfinex","ETHUSD",1757093951572,0.188,4285.8,4285.7,8.96122404]
["bitfinex","ETHUSD",1757093951760,0.644,4285.8,4285.7,8.96122404]
["bitfinex","ETHUSD",1757093952575,0.188,4285.8,4285.7,8.96122404]
["bitfinex","ETHUSD",1757093953283,0.644,4285.8,4285.7,4.97422404]
["bitfinex","ETHUSD",1757093953485,0.188,4285.8,4285.7,4.97422404]
["bitfinex","ETHUSD",1757093953999,0.026,4285.8,4285.7,5.09022404]
["bitfinex","ETHUSD",1757093954382,0.026,4285.8,4285.7,6.52578681]
["bitfinex","ETHUSD",1757093954609,0.026,4285.8,4285.7,7.48378681]
["bitfinex","ETHUSD",1757093955613,0.456,4286.7,4285.9,2.33323222]
["bitfinex","ETHUSD",1757093955779,0.456,4286.7,4286.2,2.33303197]
["bitfinex","ETHUSD",1757093955977,0.456,4286.7,4286.3,6.59788293]
["bitfinex","ETHUSD",1757093956281,0.456,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757093956486,0.14166378,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1757093956894,0.0266,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757093957077,0.4826,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757093959595,0.4826,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093960509,0.4826,4286.8,4286.7,2.61488293]
["bitfinex","ETHUSD",1757093960675,0.4826,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093961508,0.4826,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757093961672,0.0266,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757093962204,0.0266,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093962508,0.0266,4286.8,4286.6,2.61488293]
["bitfinex","ETHUSD",1757093962888,0.456,4286.7,4286.6,4.94773414]
["bitfinex","ETHUSD",1757093963092,0.0032,4286.7,4286.6,4.94773414]
["bitfinex","ETHUSD",1757093963710,0.4592,4286.7,4286.6,2.61488293]
["bitfinex","ETHUSD",1757093964017,0.0032,4286.7,4286.6,4.94773414]
["bitfinex","ETHUSD",1757093964384,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757093965110,0.025,4286.8,4286.6,4.9477077]
["bitfinex","ETHUSD",1757093965111,0.0298,4286.8,4286.6,4.9477077]
["bitfinex","ETHUSD",1757093965302,0.0298,4286.8,4286.6,2.61488293]
["bitfinex","ETHUSD",1757093965303,0.456,4286.7,4286.6,2.61488293]
["bitfinex","ETHUSD",1757093965543,0.6181,4286.7,4286.6,2.61488293]
["bitfinex","ETHUSD",1757093965724,2.95089679,4286.7,4286.6,2.61488293]
["bitfinex","ETHUSD",1757093966227,0.4623,4286.7,4286.6,2.61488293]
["bitfinex","ETHUSD",1757093966986,0.025,4286.8,4286.6,2.61488293]
["bitfinex","ETHUSD",1757093967202,0.025,4286.8,4286.7,3.09819679]
["bitfinex","ETHUSD",1757093967511,0.025,4286.8,4286.7,5.24237972]
["bitfinex","ETHUSD",1757093967883,0.025,4286.8,4286.7,5.71307972]
["bitfinex","ETHUSD",1757093971124,0.0266,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093971431,0.4826,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093971591,0.0266,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093972879,0.025,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093973081,0.025,4286.8,4286.7,5.24237972]
["bitfinex","ETHUSD",1757093973332,0.025,4286.8,4286.7,5.71307972]
["bitfinex","ETHUSD",1757093974837,0.025,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093975334,0.0266,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093976122,0.025,4286.8,4286.7,4.94767972]
["bitfinex","ETHUSD",1757093976526,0.025,4286.8,4286.7,5.24237972]
["bitfinex","ETHUSD",1757093976820,0.025,4286.8,4286.7,11.38747342]
["bitfinex","ETHUSD",1757093977505,0.001,4287.3,4286.7,11.38747342]
["bitfinex","ETHUSD",1757093977506,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757093977694,0.001,4287.3,4287.2,4.78074387]
["bitfinex","ETHUSD",1757093980032,0.0026,4287.3,4287.2,2.44821915]
["bitfinex","ETHUSD",1757093980231,0.0026,4287.3,4287.2,4.78074387]
["bitfinex","ETHUSD",1757093980796,0.0026,4287.3,4287.2,2.44821915]
["bitfinex","ETHUSD",1757093981220,0.0026,4287.3,4287.2,4.78074387]
["bitfinex","ETHUSD",1757093982428,0.001,4287.3,4287.2,5.07064387]
["bitfinex","ETHUSD",1757093982629,0.001,4287.3,4287.2,6.65987]
["bitfinex","ETHUSD",1757093982830,0.001,4287.3,4287.2,7.15637]
["bitfinex","ETHUSD",1757093983002,0.001,4287.3,4287.2,7.27237]
["bitfinex","ETHUSD",1757093983410,0.001,4287.3,4287.2,6.33577]
["bitfinex","ETHUSD",1757093983731,0.001,4287.3,4287.2,4.78074387]
["bitfinex","ETHUSD",1757093983732,0.0026,4287.3,4287.2,4.78074387]
["bitfinex","ETHUSD",1757093984745,0.0026,4287.3,4287.2,2.44821915]
["bitfinex","ETHUSD",1757093984746,0.4583,4287.3,4287.2,2.44821915]
["bitfinex","ETHUSD",1757093984949,0.6187,4287.3,4287.2,2.44821915]
["bitfinex","ETHUSD",1757093985148,0.6187,4287.3,4286.5,3.966]
["bitfinex","ETHUSD",1757093985149,0.6187,4287.3,4286.6,2.44821915]
["bitfinex","ETHUSD",1757093985320,0.4557,4287.2,4286.6,2.44821915]
["bitfinex","ETHUSD",1757093985644,0.4557,4287.2,4286.6,4.78106339]
["bitfinex","ETHUSD",1757093985645,0.0032,4286.7,4286.6,4.78106339]
["bitfinex","ETHUSD",1757093985817,0.4589,4286.7,4286.6,2.44821915]
["bitfinex","ETHUSD",1757093986237,0.5749,4286.7,4286.6,2.44821915]
["bitfinex","ETHUSD",1757093987726,3.968,4287.2,4286.6,3.67471915]
["bitfinex","ETHUSD",1757093988056,0.001,4287.3,4287.1,2.33257342]
["bitfinex","ETHUSD",1757093988549,0.001,4287.3,4286.9,2.33264745]
["bitfinex","ETHUSD",1757093988745,0.001,4287.3,4286.8,2.3327418]
["bitfinex","ETHUSD",1757093988959,2.3334974,4287.3,4286.7,2.88888393]
["bitfinex","ETHUSD",1757093989132,0.001,4287.3,4286.9,2.33267358]
["bitfinex","ETHUSD",1757093989463,0.001,4287.3,4287.0,2.44821915]
["bitfinex","ETHUSD",1757093990946,0.001,4287.3,4287.1,2.33257913]
["bitfinex","ETHUSD",1757093991127,0.001,4287.3,4287.0,5.22092497]
["bitfinex","ETHUSD",1757093991447,0.001,4287.3,4287.0,2.44821915]
["bitfinex","ETHUSD",1757093991756,0.001,4287.3,4287.1,2.33257486]
["bitfinex","ETHUSD",1757093991968,0.001,4287.3,4287.2,2.62242472]
["bitfinex","ETHUSD",1757093992256,0.001,4287.3,4287.2,3.06252472]
["bitfinex","ETHUSD",1757093992639,0.001,4287.3,4287.2,0.73]
["bitfinex","ETHUSD",1757093992821,0.0026,4287.3,4287.0,4.78081462]
["bitfinex","ETHUSD",1757093993447,0.0026,4287.3,4287.0,4.78083231]
["bitfinex","ETHUSD",1757093993927,0.0026,4287.3,4287.0,2.44821915]
["bitfinex","ETHUSD",1757093994145,0.0026,4287.3,4287.0,4.78082434]
["bitfinex","ETHUSD",1757093994950,0.001,4287.3,4287.0,4.78082434]
["bitfinex","ETHUSD",1757093995156,0.001,4287.3,4287.1,2.44821915]
["bitfinex","ETHUSD",1757093998147,0.0016,4287.2,4287.1,2.44821915]
["bitfinex","ETHUSD",1757093998874,3.82506804,4287.2,4287.1,2.44821915]
["bitfinex","ETHUSD",1757093999030,3.66466804,4287.2,4287.1,2.44821915]
["bitfinex","ETHUSD",1757094001324,1.33214332,4287.2,4287.1,2.44821915]
["bitfinex","ETHUSD",1757094001540,0.87644332,4287.2,4287.1,2.44821915]
["bitfinex","ETHUSD",1757094001738,0.001,4287.3,4287.1,3.17821915]
["bitfinex","ETHUSD",1757094001956,3.958,4287.2,4287.1,3.17821915]
["bitfinex","ETHUSD",1757094002348,0.117,4287.3,4287.1,3.67471915]
["bitfinex","ETHUSD",1757094002660,0.001,4287.3,4287.2,5.71734387]
["bitfinex","ETHUSD",1757094003026,0.001,4287.3,4287.2,6.00724387]
["bitfinex","ETHUSD",1757094003228,0.001,4287.3,4287.2,7.55822617]
["bitfinex","ETHUSD",1757094005334,0.001,4287.3,4287.2,7.06172617]
["bitfinex","ETHUSD",1757094005861,0.001,4287.3,4287.2,7.55822617]
["bitfinex","ETHUSD",1757094008063,0.001,4287.3,4287.2,6.62162617]
["bitfinex","ETHUSD",1757094008231,0.163,4287.3,4287.2,2.44821915]
["bitfinex","ETHUSD",1757094008434,0.6187,4287.3,4287.2,2.44821915]
["bitfinex","ETHUSD",1757094008629,6.91717031,4287.3,4287.0,2.44821915]
["bitfinex","ETHUSD",1757094008862,0.4557,4287.2,4287.0,2.44821915]
["bitfinex","ETHUSD",1757094009162,3.9686,4287.3,4287.1,2.44821915]
["bitfinex","ETHUSD",1757094009362,6.46147997,4287.3,4287.1,2.44821915]
["bitfinex","ETHUSD",1757094009665,0.4971,4287.2,4287.1,2.44821915]
["bitfinex","ETHUSD",1757094010367,0.0016,4287.2,4287.1,2.44821915]
["bitfinex","ETHUSD",1757094012235,3.20182472,4287.2,4287.1,2.44821915]
["bitfinex","ETHUSD",1757094012636,3.967,4287.3,4287.1,2.44821915]
["bitfinex","ETHUSD",1757094012835,0.117,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757094013039,0.001,4287.3,4287.2,6.03334387]
["bitfinex","ETHUSD",1757094013263,0.001,4287.3,4287.2,5.56424387]
["bitfinex","ETHUSD",1757094014153,0.001,4287.3,4287.2,6.03334387]
["bitfinex","ETHUSD",1757094014455,0.001,4287.3,4287.2,5.56424387]
["bitfinex","ETHUSD",1757094014629,0.001,4287.3,4287.2,3.23171915]
["bitfinex","ETHUSD",1757094014833,0.001,4287.3,4287.2,5.56424387]
["bitfinex","ETHUSD",1757094015654,0.001,4287.3,4287.2,5.09194387]
["bitfinex","ETHUSD",1757094016135,0.001,4287.3,4287.2,5.56424387]
["bitfinex","ETHUSD",1757094017639,0.001,4287.3,4287.2,6.88153689]
["bitfinex","ETHUSD",1757094019567,0.001,4287.3,4287.2,4.54901217]
["bitfinex","ETHUSD",1757094019868,0.001,4287.3,4287.2,2.75941915]
["bitfinex","ETHUSD",1757094021265,0.001,4287.3,4287.2,3.23171915]
["bitfinex","ETHUSD",1757094023056,0.001,4287.3,4287.2,3.70081915]
["bitfinex","ETHUSD",1757094023293,0.001,4287.3,4287.2,6.14934387]
["bitfinex","ETHUSD",1757094024370,0.001,4287.3,4287.2,3.81681915]
["bitfinex","ETHUSD",1757094024577,0.2863,4287.3,4287.2,2.56421915]
["bitfinex","ETHUSD",1757094024871,7.39203232,4287.3,4286.8,0.004]
["bitfinex","ETHUSD",1757094025074,0.4955,4287.2,4286.8,0.004]
["bitfinex","ETHUSD",1757094025269,2.82806376,4287.2,4286.8,0.004]
["bitfinex","ETHUSD",1757094025476,0.2843,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094025774,4.4585,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757094025947,0.001,4287.3,4286.8,0.7875]
["bitfinex","ETHUSD",1757094026153,3.963,4287.2,4286.9,0.4723]
["bitfinex","ETHUSD",1757094027545,3.963,4287.2,4286.8,0.004]
["bitfinex","ETHUSD",1757094028188,4.4585,4287.2,4286.8,0.004]
["bitfinex","ETHUSD",1757094028853,0.2843,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094029172,2.61698795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094029472,3.11248795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094030371,2.61698795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094030962,3.96,4286.9,4286.8,0.3152]
["bitfinex","ETHUSD",1757094031347,6.29268795,4286.9,4286.8,0.3152]
["bitfinex","ETHUSD",1757094031547,3.96,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094032348,6.29268795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094032566,3.96,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094033580,3.959,4287.2,4286.8,3.58934237]
["bitfinex","ETHUSD",1757094033778,3.959,4287.2,4286.9,0.4723]
["bitfinex","ETHUSD",1757094034276,6.29152888,4287.2,4286.8,0.004]
["bitfinex","ETHUSD",1757094034860,3.959,4287.2,4286.8,0.004]
["bitfinex","ETHUSD",1757094035065,3.959,4287.2,4286.8,0.4763]
["bitfinex","ETHUSD",1757094035260,3.959,4287.2,4286.8,2.80903241]
["bitfinex","ETHUSD",1757094035463,3.959,4287.2,4287.1,0.3112]
["bitfinex","ETHUSD",1757094035675,3.959,4287.2,4287.1,0.7835]
["bitfinex","ETHUSD",1757094035878,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757094036188,2.38321214,4287.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1757094036189,0.051,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757094036386,0.051,4287.8,4287.7,6.03207187]
["bitfinex","ETHUSD",1757094038190,0.001,4287.8,4287.7,6.03207187]
["bitfinex","ETHUSD",1757094041072,0.001,4287.8,4287.7,2.75841915]
["bitfinex","ETHUSD",1757094041272,0.001,4287.8,4287.7,5.09067187]
["bitfinex","ETHUSD",1757094041492,0.001,4287.8,4287.7,6.70587058]
["bitfinex","ETHUSD",1757094042273,0.001,4287.8,4287.7,3.90791786]
["bitfinex","ETHUSD",1757094042478,0.1,4287.8,4287.7,2.44721915]
["bitfinex","ETHUSD",1757094042798,13.83753065,4287.8,4287.7,2.44721915]
["bitfinex","ETHUSD",1757094043168,13.46803065,4287.8,4287.7,2.44721915]
["bitfinex","ETHUSD",1757094043988,13.83753065,4287.8,4287.7,2.44721915]
["bitfinex","ETHUSD",1757094044296,2.33252472,4287.2,4287.1,2.44721915]
["bitfinex","ETHUSD",1757094044498,6.85982472,4287.2,4287.1,2.44721915]
["bitfinex","ETHUSD",1757094045077,4.0577,4287.2,4287.1,2.44721915]
["bitfinex","ETHUSD",1757094045779,6.85982472,4287.2,4287.1,2.44721915]
["bitfinex","ETHUSD",1757094046996,2.90382472,4287.2,4287.1,2.44721915]
["bitfinex","ETHUSD",1757094047164,3.956,4287.2,4287.1,2.74461915]
["bitfinex","ETHUSD",1757094047367,0.001,4287.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1757094047579,3.956,4287.7,4287.3,2.79816883]
["bitfinex","ETHUSD",1757094047773,3.956,4287.7,4287.4,2.79810687]
["bitfinex","ETHUSD",1757094047974,3.956,4287.7,4287.1,2.92011915]
["bitfinex","ETHUSD",1757094048200,0.001,4287.8,4287.6,0.2974]
["bitfinex","ETHUSD",1757094048402,0.001,4287.8,4287.7,4.77947187]
["bitfinex","ETHUSD",1757094048703,0.001,4287.8,4287.7,5.71807187]
["bitfinex","ETHUSD",1757094048879,0.001,4287.8,4287.7,6.01547187]
["bitfinex","ETHUSD",1757094051396,0.001,4287.8,4287.7,5.07687187]
["bitfinex","ETHUSD",1757094051602,0.001,4287.8,4287.7,6.74918554]
["bitfinex","ETHUSD",1757094052598,0.001,4287.8,4287.7,7.22208554]
["bitfinex","ETHUSD",1757094052800,0.001,4287.8,4287.7,7.33808554]
["bitfinex","ETHUSD",1757094054593,0.001,4288.2,4287.9,2.44621915]
["bitfinex","ETHUSD",1757094054801,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757094055305,0.001,4288.2,4288.1,2.62943516]
["bitfinex","ETHUSD",1757094056092,0.001,4288.2,4288.1,3.09513516]
["bitfinex","ETHUSD",1757094056604,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757094056814,0.1,4288.2,4288.0,2.44621915]
["bitfinex","ETHUSD",1757094056979,0.1,4288.2,4288.0,4.77827385]
["bitfinex","ETHUSD",1757094057178,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757094057410,0.001,4288.2,4288.0,4.77828967]
["bitfinex","ETHUSD",1757094057709,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757094058006,0.001,4288.2,4288.1,3.09513516]
["bitfinex","ETHUSD",1757094058219,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757094058415,0.001,4288.2,4288.1,2.62943516]
["bitfinex","ETHUSD",1757094058580,0.001,4288.2,4288.1,6.52622625]
["bitfinex","ETHUSD",1757094059822,0.001,4288.2,4288.1,6.06052625]
["bitfinex","ETHUSD",1757094060383,0.001,4288.2,4288.1,6.52622625]
["bitfinex","ETHUSD",1757094061208,0.001,4288.2,4288.1,5.54135431]
["bitfinex","ETHUSD",1757094061617,0.001,4288.2,4288.1,5.65735431]
["bitfinex","ETHUSD",1757094062496,0.1,4288.2,4288.1,2.56221915]
["bitfinex","ETHUSD",1757094062721,0.1,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094062722,2.90158078,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094062922,3.38708078,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094063087,0.6856,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094064418,4.6406,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094064721,4.072,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094064924,4.171,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094066091,4.6406,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094067194,6.97258078,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094067525,7.34208078,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094069591,0.001,4288.2,4288.1,5.07285431]
["bitfinex","ETHUSD",1757094069927,0.001,4288.2,4288.1,5.53445431]
["bitfinex","ETHUSD",1757094070099,0.001,4288.2,4288.1,5.55747434]
["bitfinex","ETHUSD",1757094070293,0.001,4288.2,4288.1,5.07285431]
["bitfinex","ETHUSD",1757094070610,6.71023232,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094070791,0.1,4288.2,4288.1,4.77825431]
["bitfinex","ETHUSD",1757094071215,4.055,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094072795,4.055,4288.2,4288.1,4.77825431]
["bitfinex","ETHUSD",1757094073022,4.055,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094073631,4.055,4288.2,4288.1,4.77825431]
["bitfinex","ETHUSD",1757094073828,4.055,4288.2,4288.1,2.44621915]
["bitfinex","ETHUSD",1757094074694,22.12103464,4288.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094074919,22.12103464,4288.2,4287.1,2.33654328]
["bitfinex","ETHUSD",1757094075126,2.33228881,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1757094075327,3.955,4287.6,4287.1,2.33655759]
["bitfinex","ETHUSD",1757094075527,0.3019,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094075830,4.2569,4287.2,4287.1,2.33654046]
["bitfinex","ETHUSD",1757094076191,4.2569,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094077303,4.7335,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094078347,7.70797472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094080601,5.20685,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094081334,7.53937472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094082034,5.20685,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094083015,1.718,4287.7,4287.1,1.2166]
["bitfinex","ETHUSD",1757094083226,4.071,4287.6,4287.4,2.33238439]
["bitfinex","ETHUSD",1757094083415,4.071,4287.6,4287.5,3.08856151]
["bitfinex","ETHUSD",1757094084099,0.116,4287.6,4287.5,3.08856151]
["bitfinex","ETHUSD",1757094084313,1.718,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757094084538,1.718,4287.7,4287.6,2.62690711]
["bitfinex","ETHUSD",1757094084539,5.673,4287.7,4287.6,2.62690711]
["bitfinex","ETHUSD",1757094084702,5.673,4287.7,4287.6,3.54490711]
["bitfinex","ETHUSD",1757094084898,1.718,4287.7,4287.6,3.54490711]
["bitfinex","ETHUSD",1757094085231,0.116,4287.8,4287.6,3.54490711]
["bitfinex","ETHUSD",1757094085232,3.18,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757094085433,3.18,4288.0,4287.9,3.54474393]
["bitfinex","ETHUSD",1757094086409,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757094086809,0.001,4288.2,4288.1,3.66063516]
["bitfinex","ETHUSD",1757094087138,0.001,4288.2,4287.9,2.33214393]
["bitfinex","ETHUSD",1757094087139,0.001,4288.2,4287.9,0.116]
["bitfinex","ETHUSD",1757094087435,0.001,4288.2,4287.3,1.16257635]
["bitfinex","ETHUSD",1757094087436,0.3019,4288.0,4287.3,1.16257635]
["bitfinex","ETHUSD",1757094087632,0.116,4287.8,4287.2,0.918]
["bitfinex","ETHUSD",1757094088136,0.116,4287.8,4287.4,2.33236973]
["bitfinex","ETHUSD",1757094088348,0.116,4287.8,4287.3,2.33246209]
["bitfinex","ETHUSD",1757094088554,0.116,4287.8,4287.3,2.33247031]
["bitfinex","ETHUSD",1757094088700,0.116,4287.8,4287.6,2.3323001]
["bitfinex","ETHUSD",1757094088900,0.116,4287.8,4287.7,0.2946]
["bitfinex","ETHUSD",1757094089504,0.116,4287.8,4287.4,3.25038744]
["bitfinex","ETHUSD",1757094089505,0.116,4287.8,4287.4,2.79398744]
["bitfinex","ETHUSD",1757094089938,0.116,4287.8,4287.4,2.79399406]
["bitfinex","ETHUSD",1757094090306,0.116,4287.8,4287.4,2.79399545]
["bitfinex","ETHUSD",1757094090505,0.116,4287.8,4287.7,0.2946]
["bitfinex","ETHUSD",1757094090740,0.116,4287.8,4287.5,0.4616]
["bitfinex","ETHUSD",1757094090933,0.215,4287.8,4287.2,2.33251302]
["bitfinex","ETHUSD",1757094091119,2.33225431,4287.7,4287.2,2.33251302]
["bitfinex","ETHUSD",1757094091320,0.116,4287.8,4287.3,2.3324626]
["bitfinex","ETHUSD",1757094091619,2.448225,4287.8,4287.2,2.79411522]
["bitfinex","ETHUSD",1757094091815,0.116,4287.8,4287.2,0.4616]
["bitfinex","ETHUSD",1757094092219,0.116,4287.8,4287.7,0.2946]
["bitfinex","ETHUSD",1757094092421,0.116,4287.8,4287.7,0.7562]
["bitfinex","ETHUSD",1757094092809,0.116,4287.8,4287.3,0.4616]
["bitfinex","ETHUSD",1757094093010,0.215,4287.8,4287.3,0.4616]
["bitfinex","ETHUSD",1757094093316,0.116,4287.5,4287.3,2.33246206]
["bitfinex","ETHUSD",1757094093519,3.955,4287.4,4287.3,2.33246206]
["bitfinex","ETHUSD",1757094093843,3.955,4287.4,4287.3,0.2946]
["bitfinex","ETHUSD",1757094094137,3.955,4287.4,4287.3,0.7562]
["bitfinex","ETHUSD",1757094095045,3.955,4287.4,4287.3,3.08867031]
["bitfinex","ETHUSD",1757094095926,3.955,4287.4,4287.3,0.2946]
["bitfinex","ETHUSD",1757094096310,3.955,4287.4,4287.3,3.08867031]
["bitfinex","ETHUSD",1757094096964,3.955,4287.4,4287.3,0.7562]
["bitfinex","ETHUSD",1757094097164,3.955,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757094097165,4.054,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1757094097580,0.116,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094097783,0.116,4287.2,4287.1,2.45021915]
["bitfinex","ETHUSD",1757094097990,0.116,4287.2,4287.1,5.07739828]
["bitfinex","ETHUSD",1757094098202,0.116,4287.2,4287.1,2.45021915]
["bitfinex","ETHUSD",1757094098689,0.116,4287.2,4287.1,2.74481915]
["bitfinex","ETHUSD",1757094098844,0.116,4287.2,4287.1,0.2986]
["bitfinex","ETHUSD",1757094099342,0.116,4287.2,4287.1,2.63117913]
["bitfinex","ETHUSD",1757094099544,0.116,4287.2,4287.1,0.2986]
["bitfinex","ETHUSD",1757094100379,0.116,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094100539,3.64336838,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094102543,4.01016838,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094103691,3.64336838,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094105293,0.116,4287.2,4287.1,0.7423]
["bitfinex","ETHUSD",1757094105484,6.28752472,4287.2,4287.1,0.7423]
["bitfinex","ETHUSD",1757094106098,6.28752472,4287.2,4287.1,0.307]
["bitfinex","ETHUSD",1757094106302,6.28752472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094106801,7.70131972,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094108874,3.74631972,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094109114,7.24851972,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094109268,7.14951972,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094109472,6.28752472,4287.2,4287.1,0.307]
["bitfinex","ETHUSD",1757094109774,6.28752472,4287.2,4287.1,0.7423]
["bitfinex","ETHUSD",1757094109969,2.33252472,4287.2,4287.1,0.307]
["bitfinex","ETHUSD",1757094110202,6.28752472,4287.2,4287.1,0.7423]
["bitfinex","ETHUSD",1757094110403,1.718,4287.7,4287.1,1.2094]
["bitfinex","ETHUSD",1757094110604,0.116,4287.4,4287.2,0.9024]
["bitfinex","ETHUSD",1757094110772,3.955,4287.3,4287.2,0.9024]
["bitfinex","ETHUSD",1757094110977,3.955,4287.3,4287.2,1.2054]
["bitfinex","ETHUSD",1757094111873,3.955,4287.3,4287.2,3.65161915]
["bitfinex","ETHUSD",1757094112980,3.955,4287.3,4287.2,2.74921915]
["bitfinex","ETHUSD",1757094113489,3.955,4287.3,4287.2,3.18451915]
["bitfinex","ETHUSD",1757094115312,3.955,4287.3,4287.2,6.58336903]
["bitfinex","ETHUSD",1757094115678,0.116,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757094115900,2.665,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757094116136,2.665,4287.5,4287.4,3.53781591]
["bitfinex","ETHUSD",1757094117219,0.117,4287.8,4287.6,2.33225577]
["bitfinex","ETHUSD",1757094117423,4.071,4287.8,4287.6,0.58700717]
["bitfinex","ETHUSD",1757094117620,4.071,4287.8,4287.6,0.4353]
["bitfinex","ETHUSD",1757094117825,4.071,4287.8,4287.6,2.76760526]
["bitfinex","ETHUSD",1757094117999,4.071,4287.8,4287.7,0.303]
["bitfinex","ETHUSD",1757094118203,4.071,4287.8,4287.7,0.7383]
["bitfinex","ETHUSD",1757094118403,4.071,4287.8,4287.7,3.07055272]
["bitfinex","ETHUSD",1757094118603,4.071,4287.8,4287.7,0.7383]
["bitfinex","ETHUSD",1757094119204,4.071,4287.8,4287.7,0.303]
["bitfinex","ETHUSD",1757094119406,4.071,4287.8,4287.4,2.76769013]
["bitfinex","ETHUSD",1757094119723,4.071,4287.8,4287.5,5.21387718]
["bitfinex","ETHUSD",1757094119913,4.071,4287.8,4287.6,2.33230258]
["bitfinex","ETHUSD",1757094120110,4.071,4287.8,4287.5,2.88151915]
["bitfinex","ETHUSD",1757094120438,2.63900711,4287.6,4287.5,2.44621915]
["bitfinex","ETHUSD",1757094120636,3.09180711,4287.6,4287.5,2.44621915]
["bitfinex","ETHUSD",1757094121016,2.63900711,4287.6,4287.5,2.44621915]
["bitfinex","ETHUSD",1757094121655,3.09180711,4287.6,4287.5,2.44621915]
["bitfinex","ETHUSD",1757094121867,0.116,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1757094122153,2.33252472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094122322,2.82835856,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094122518,3.28115856,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094122752,3.44645856,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094122938,7.39945856,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094123513,10.39945856,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094124251,11.19145856,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757094127576,2.33296005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757094127721,25.34968482,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757094127917,26.27308482,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757094128382,26.27308482,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757094128788,3.12517778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757094128941,7.26981162,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757094129141,8.19311162,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757094132207,11.19311162,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1757094132367,11.45387854,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1757094132695,6.12534111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757094132896,23.63027061,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757094133062,24.41037061,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757094133467,24.57997061,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757094133762,24.57985491,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757094134800,2.33355891,4285.3,4285.2,1e-08]
["bitfinex","ETHUSD",1757094135096,14.85128178,4285.3,4285.2,1e-08]
["bitfinex","ETHUSD",1757094135300,2.33432152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757094135599,8.47417939,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757094135932,11.10632152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094136145,12.37752152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094136323,12.74702152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094136633,12.37752152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094136783,7.84532152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094136987,11.89832152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094137284,12.74702152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094137592,8.42352152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094137903,12.60738465,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094138086,8.65238465,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094138282,13.16581509,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094138499,12.79631509,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094138715,13.16581509,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094139085,12.93695196,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094139285,12.74802152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094139929,12.37852152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094140085,12.57705491,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094140287,12.09785491,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094140800,12.57705491,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094140984,12.37852152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094141494,29.42811638,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094142086,28.84991638,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094142310,28.94891638,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094143180,28.84991638,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094143914,24.89491638,4283.9,4283.8,0.74220001]
["bitfinex","ETHUSD",1757094144088,28.84991638,4283.9,4283.8,0.74220001]
["bitfinex","ETHUSD",1757094144412,25.84991638,4283.9,4283.8,0.74220001]
["bitfinex","ETHUSD",1757094144924,28.84991638,4283.9,4283.8,0.74220001]
["bitfinex","ETHUSD",1757094145942,28.84991638,4283.9,4283.8,0.29760001]
["bitfinex","ETHUSD",1757094146094,28.84991638,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094146294,28.84991638,4283.9,4283.8,0.74220001]
["bitfinex","ETHUSD",1757094147391,28.05791638,4283.9,4283.8,0.74220001]
["bitfinex","ETHUSD",1757094147695,28.05791638,4283.9,4283.8,0.29760001]
["bitfinex","ETHUSD",1757094147894,28.05791638,4283.9,4283.8,0.74220001]
["bitfinex","ETHUSD",1757094148435,7.2446967,4283.9,4283.8,1.24220001]
["bitfinex","ETHUSD",1757094148729,11.2006967,4283.9,4283.8,1.24220001]
["bitfinex","ETHUSD",1757094149028,11.2006967,4283.9,4283.8,0.29760001]
["bitfinex","ETHUSD",1757094149795,11.2006967,4283.9,4283.8,1.24220001]
["bitfinex","ETHUSD",1757094149994,11.2006967,4283.9,4283.8,0.29760001]
["bitfinex","ETHUSD",1757094151303,11.2006967,4283.9,4283.8,0.30160001]
["bitfinex","ETHUSD",1757094151628,11.40541227,4283.9,4283.8,0.74620001]
["bitfinex","ETHUSD",1757094151825,11.40541227,4283.9,4283.8,1.24620001]
["bitfinex","ETHUSD",1757094152553,12.29641227,4283.9,4283.8,0.00400001]
["bitfinex","ETHUSD",1757094152842,13.14511227,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094153045,12.77561227,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094154524,13.14511227,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757094155528,3.12653951,4283.5,4283.3,1e-08]
["bitfinex","ETHUSD",1757094155724,32.52252926,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757094155926,33.30262926,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757094156226,33.46054675,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757094156800,0.792,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757094156994,10.28758213,4282.9,4282.1,0.2196]
["bitfinex","ETHUSD",1757094157226,2.33524823,4282.2,4282.1,0.2196]
["bitfinex","ETHUSD",1757094157428,8.2159638,4282.2,4282.1,0.2196]
["bitfinex","ETHUSD",1757094157600,8.2159638,4282.2,4282.1,1.0172]
["bitfinex","ETHUSD",1757094158525,8.2159638,4282.2,4282.1,0.2976]
["bitfinex","ETHUSD",1757094159227,8.2159638,4282.2,4282.1,0.7715]
["bitfinex","ETHUSD",1757094159429,8.2159638,4282.2,4282.1,0.2976]
["bitfinex","ETHUSD",1757094159610,11.2159638,4282.2,4282.1,0.2976]
["bitfinex","ETHUSD",1757094159808,11.2159638,4282.2,4282.1,0.7715]
["bitfinex","ETHUSD",1757094160338,3.0,4282.1,4281.8,0.025]
["bitfinex","ETHUSD",1757094160631,6.12741184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757094160832,6.59152741,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757094161006,7.05052741,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757094161211,3.0,4281.0,4280.7,0.4739]
["bitfinex","ETHUSD",1757094161417,11.21767296,4280.9,4280.7,0.4739]
["bitfinex","ETHUSD",1757094161627,11.21767296,4280.9,4280.5,0.4638]
["bitfinex","ETHUSD",1757094161830,11.21767296,4280.9,4280.8,0.3239]
["bitfinex","ETHUSD",1757094162135,11.21767296,4280.9,4280.8,0.7978]
["bitfinex","ETHUSD",1757094162313,5.88171557,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094162634,8.21767296,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094162798,5.88171557,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094163130,8.21767296,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094163330,8.21767296,4280.9,4280.8,0.7877]
["bitfinex","ETHUSD",1757094163331,8.01295739,4280.9,4280.8,0.7877]
["bitfinex","ETHUSD",1757094163523,8.01295739,4280.9,4280.8,0.7978]
["bitfinex","ETHUSD",1757094163719,8.01295739,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094164235,8.01295739,4280.9,4280.8,0.3239]
["bitfinex","ETHUSD",1757094164406,8.20328299,4280.9,4280.8,0.3239]
["bitfinex","ETHUSD",1757094164802,1.9113256,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094165009,8.01295739,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094165233,1.721,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094165402,5.677,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094166045,1.721,4280.9,4280.8,3.59761196]
["bitfinex","ETHUSD",1757094166247,5.677,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094169358,8.01295739,4280.9,4280.8,1.2616]
["bitfinex","ETHUSD",1757094169656,8.01295739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757094170057,8.01295739,4280.9,4280.8,0.7978]
["bitfinex","ETHUSD",1757094170458,8.26925739,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094170657,8.46113889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094170956,11.92013889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094171563,11.20303889,4280.9,4280.8,0.3279]
["bitfinex","ETHUSD",1757094171943,11.20303889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094172441,11.45933889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094172842,11.91833889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094173353,11.20403889,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094173548,4.24703889,4280.9,4280.8,0.3279]
["bitfinex","ETHUSD",1757094173861,4.24703889,4280.9,4280.8,0.8018]
["bitfinex","ETHUSD",1757094173862,8.01395739,4280.9,4280.8,0.8018]
["bitfinex","ETHUSD",1757094175128,4.05695739,4280.9,4280.8,1.2656]
["bitfinex","ETHUSD",1757094175329,8.01395739,4280.9,4280.8,1.2656]
["bitfinex","ETHUSD",1757094175746,8.01395739,4280.9,4280.8,0.8018]
["bitfinex","ETHUSD",1757094175976,8.01395739,4280.9,4280.8,1.2656]
["bitfinex","ETHUSD",1757094178660,8.01395739,4280.9,4280.8,0.8018]
["bitfinex","ETHUSD",1757094179055,8.01395739,4280.9,4280.8,0.3279]
["bitfinex","ETHUSD",1757094179364,8.31435739,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094179565,9.3563363,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094179750,8.9634363,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094180067,8.5044363,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094180738,13.1483363,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757094180942,13.1483363,4280.9,4280.3,0.004]
["bitfinex","ETHUSD",1757094180943,0.792,4280.7,4280.3,0.004]
["bitfinex","ETHUSD",1757094181279,22.98644993,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757094181479,6.42863025,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757094181643,11.76701084,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757094181843,11.30801084,4280.4,4280.3,0.004]
["bitfinex","ETHUSD",1757094182082,11.30801084,4280.4,4279.9,0.004]
["bitfinex","ETHUSD",1757094182083,6.12844859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094182253,26.94366827,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094182443,28.09596827,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094182644,9.29344859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094182853,9.59384859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094183070,9.29344859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094183290,27.24406827,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094183572,26.45206827,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094184154,5.33644859,4280.0,4279.9,0.3029]
["bitfinex","ETHUSD",1757094184475,0.11440798,4280.4,4279.9,1.2406]
["bitfinex","ETHUSD",1757094184771,3.957,4280.3,4279.9,0.3029]
["bitfinex","ETHUSD",1757094184974,2.33644859,4280.0,4279.9,0.7768]
["bitfinex","ETHUSD",1757094185173,2.45064313,4280.4,4280.0,0.9377]
["bitfinex","ETHUSD",1757094185357,2.33633942,4280.2,4279.9,0.004]
["bitfinex","ETHUSD",1757094185559,5.63684859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094186073,5.63684859,4280.0,4279.9,1.2406]
["bitfinex","ETHUSD",1757094186074,3.957,4280.0,4279.9,1.2406]
["bitfinex","ETHUSD",1757094186294,0.11440798,4280.4,4279.9,1.2406]
["bitfinex","ETHUSD",1757094186600,0.11440798,4280.4,4280.0,3.27411389]
["bitfinex","ETHUSD",1757094186751,0.11440798,4280.4,4280.0,0.9377]
["bitfinex","ETHUSD",1757094186752,3.957,4280.3,4280.0,0.9377]
["bitfinex","ETHUSD",1757094186944,3.957,4280.3,4280.2,0.2989]
["bitfinex","ETHUSD",1757094187147,2.33644859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094187451,9.29344859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094187762,9.29344859,4280.0,4279.9,0.3029]
["bitfinex","ETHUSD",1757094187763,5.33644859,4280.0,4279.9,0.3029]
["bitfinex","ETHUSD",1757094187971,9.29344859,4280.0,4279.9,1.2406]
["bitfinex","ETHUSD",1757094188958,2.33644859,4280.0,4279.9,1.2406]
["bitfinex","ETHUSD",1757094189166,6.29344859,4280.0,4279.9,1.2406]
["bitfinex","ETHUSD",1757094189672,0.11440798,4280.4,4279.9,1.2406]
["bitfinex","ETHUSD",1757094189845,3.957,4280.3,4280.0,0.9392]
["bitfinex","ETHUSD",1757094190048,3.957,4280.3,4279.9,0.3029]
["bitfinex","ETHUSD",1757094190049,6.29328483,4280.3,4280.2,0.3082]
["bitfinex","ETHUSD",1757094190297,2.33644859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094190443,6.29344859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094190639,6.58864859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094190845,9.58864859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094191060,9.29344859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094191267,9.58864859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094191661,10.05344859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094191891,9.58864859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094192672,9.29344859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094192865,9.29844859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094193109,6.29844859,4280.0,4279.9,0.7775]
["bitfinex","ETHUSD",1757094193267,6.29844859,4280.0,4279.9,0.3122]
["bitfinex","ETHUSD",1757094193969,6.29844859,4280.0,4279.9,0.7775]
["bitfinex","ETHUSD",1757094194877,10.3835314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094195386,10.1619314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094196185,10.1619314,4280.0,4279.9,0.3122]
["bitfinex","ETHUSD",1757094196573,10.1619314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094196796,10.3835314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094196997,10.1619314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094197473,10.8553314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094197673,10.6312314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094198010,10.6342314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094198198,10.1649314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094198399,10.1649314,4280.0,4279.9,0.3122]
["bitfinex","ETHUSD",1757094198775,10.1649314,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094198996,10.1649314,4280.0,4279.9,0.3122]
["bitfinex","ETHUSD",1757094199221,10.1649314,4280.0,4279.9,0.7775]
["bitfinex","ETHUSD",1757094199407,9.30144859,4280.0,4279.9,0.7775]
["bitfinex","ETHUSD",1757094201609,0.11440798,4280.4,4279.9,1.2514]
["bitfinex","ETHUSD",1757094201772,0.11440798,4280.4,4280.0,0.9392]
["bitfinex","ETHUSD",1757094201773,2.336394,4280.1,4280.0,0.9392]
["bitfinex","ETHUSD",1757094201979,2.336394,4280.1,4280.0,1.2474]
["bitfinex","ETHUSD",1757094202509,2.33634993,4280.2,4280.0,1.2474]
["bitfinex","ETHUSD",1757094202708,6.30032452,4280.3,4280.0,1.2474]
["bitfinex","ETHUSD",1757094202908,3.964,4280.3,4280.1,0.9392]
["bitfinex","ETHUSD",1757094203117,3.964,4280.3,4280.2,0.3082]
["bitfinex","ETHUSD",1757094203315,3.968,4280.3,4280.2,1.2474]
["bitfinex","ETHUSD",1757094203679,6.30428483,4280.3,4280.2,1.2474]
["bitfinex","ETHUSD",1757094204492,3.968,4280.3,4280.2,1.2474]
["bitfinex","ETHUSD",1757094204887,0.11440798,4280.4,4280.2,1.2474]
["bitfinex","ETHUSD",1757094205084,4.0838,4280.3,4280.2,2.64453942]
["bitfinex","ETHUSD",1757094205287,3.967,4280.3,4280.2,0.3082]
["bitfinex","ETHUSD",1757094205520,4.0838,4280.3,4280.2,0.3082]
["bitfinex","ETHUSD",1757094205718,4.0838,4280.3,4280.2,1.2474]
["bitfinex","ETHUSD",1757094205916,6.42008483,4280.3,4280.2,0.3082]
["bitfinex","ETHUSD",1757094206284,4.0838,4280.3,4280.2,0.3082]
["bitfinex","ETHUSD",1757094206516,4.0838,4280.3,4280.2,0.7735]
["bitfinex","ETHUSD",1757094207521,6.42108483,4280.3,4280.2,0.3082]
["bitfinex","ETHUSD",1757094207821,4.0848,4280.3,4280.2,0.3082]
["bitfinex","ETHUSD",1757094208818,4.0848,4280.3,4280.2,3.21971915]
["bitfinex","ETHUSD",1757094209123,4.0848,4280.3,4280.2,2.44621915]
["bitfinex","ETHUSD",1757094209285,4.0848,4280.3,4280.2,2.75441915]
["bitfinex","ETHUSD",1757094210411,4.0848,4280.3,4280.2,3.69361915]
["bitfinex","ETHUSD",1757094210785,4.0848,4280.3,4280.2,6.02995857]
["bitfinex","ETHUSD",1757094210987,4.0848,4280.3,4280.2,6.86699449]
["bitfinex","ETHUSD",1757094211387,4.0848,4280.3,4280.2,4.53065507]
["bitfinex","ETHUSD",1757094211597,4.0848,4280.3,4280.2,3.69361915]
["bitfinex","ETHUSD",1757094213193,4.0848,4280.3,4280.2,6.02995857]
["bitfinex","ETHUSD",1757094213534,4.0848,4280.3,4280.2,3.69361915]
["bitfinex","ETHUSD",1757094213820,6.64268483,4280.3,4280.2,2.44621915]
["bitfinex","ETHUSD",1757094214717,6.42108483,4280.3,4280.0,2.44621915]
["bitfinex","ETHUSD",1757094214923,2.560494,4280.1,4280.0,2.44621915]
["bitfinex","ETHUSD",1757094215222,2.560494,4280.1,4279.9,0.004]
["bitfinex","ETHUSD",1757094215223,2.45324859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094215428,3.38644859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094215625,3.61294859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094215839,3.84980947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094216505,6.84980947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094217115,7.64180947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094217693,10.34240947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094217906,10.80840947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094219523,10.34240947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094219710,9.88060947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094221332,5.91660947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094221503,9.65410947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094221703,9.87420947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094222826,5.69010947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094223031,9.65310947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094223616,9.87320947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094223825,9.87570947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094224728,9.65310947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094224931,9.65310947,4280.0,4279.9,0.3046]
["bitfinex","ETHUSD",1757094225129,9.65310947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094225427,9.87320947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094226328,9.65310947,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094226545,0.001,4280.3,4279.9,0.7331]
["bitfinex","ETHUSD",1757094226714,2.33644859,4280.0,4279.9,0.7331]
["bitfinex","ETHUSD",1757094227051,6.29644859,4280.0,4279.9,0.7331]
["bitfinex","ETHUSD",1757094227634,8.01844859,4280.0,4279.9,0.7331]
["bitfinex","ETHUSD",1757094227814,4.05844859,4280.0,4279.9,0.7331]
["bitfinex","ETHUSD",1757094228000,8.01844859,4280.0,4279.9,0.7331]
["bitfinex","ETHUSD",1757094228205,8.01744859,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094228903,5.681,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094229142,8.01744859,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094229326,5.681,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094229520,8.01744859,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094230233,8.01744859,4280.0,4279.9,0.7331]
["bitfinex","ETHUSD",1757094230533,8.01744859,4280.0,4279.9,0.3046]
["bitfinex","ETHUSD",1757094231029,11.71094859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094231233,12.18334859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094231934,12.97534859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094236014,12.50294859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094236536,12.02954859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094237640,7.05844859,4280.0,4279.9,0.3046]
["bitfinex","ETHUSD",1757094237943,11.23654859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094239935,11.01644859,4280.0,4279.9,0.7331]
["bitfinex","ETHUSD",1757094240134,11.30494859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094241343,11.01644859,4280.0,4279.9,0.3046]
["bitfinex","ETHUSD",1757094241547,11.23654859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094241924,11.01644859,4280.0,4279.9,0.3046]
["bitfinex","ETHUSD",1757094242138,11.01644859,4280.0,4279.9,0.7331]
["bitfinex","ETHUSD",1757094242467,11.01644859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094242667,11.01644859,4280.0,4279.9,0.3046]
["bitfinex","ETHUSD",1757094243466,11.01644859,4280.0,4279.9,0.004]
["bitfinex","ETHUSD",1757094244523,11.01644859,4280.0,4279.9,0.3046]
["bitfinex","ETHUSD",1757094244715,11.01644859,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094245171,1.722,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094245314,8.01644859,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094245520,5.68,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094246659,5.68,4280.0,4279.9,4.14864327]
["bitfinex","ETHUSD",1757094246966,5.68,4280.0,4279.9,1.38364009]
["bitfinex","ETHUSD",1757094247170,1.722,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094247331,5.68,4280.0,4279.9,1.2222]
["bitfinex","ETHUSD",1757094248436,0.1168,4280.1,4279.9,1.2222]
["bitfinex","ETHUSD",1757094248437,0.1168,4280.1,4279.9,3.55870318]
["bitfinex","ETHUSD",1757094248636,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757094249165,0.001,4280.3,4280.2,3.67133942]
["bitfinex","ETHUSD",1757094249454,0.001,4280.3,4280.2,4.27251373]
["bitfinex","ETHUSD",1757094249861,0.001,4280.3,4280.2,7.27251373]
["bitfinex","ETHUSD",1757094250362,0.001,4280.3,4280.2,4.27251373]
["bitfinex","ETHUSD",1757094250531,0.001,4280.3,4280.2,0.3006]
["bitfinex","ETHUSD",1757094250730,0.001,4280.3,4280.2,0.7484]
["bitfinex","ETHUSD",1757094252161,0.001,4280.3,4280.2,0.3006]
["bitfinex","ETHUSD",1757094252335,0.001,4280.3,4280.2,3.08473942]
["bitfinex","ETHUSD",1757094252533,0.001,4280.3,4280.2,1.52877394]
["bitfinex","ETHUSD",1757094252742,0.001,4280.3,4280.2,3.55623942]
["bitfinex","ETHUSD",1757094253574,0.001,4280.3,4280.2,1.2199]
["bitfinex","ETHUSD",1757094253757,0.001,4280.3,4280.2,3.55623942]
["bitfinex","ETHUSD",1757094254265,3.958,4280.3,4280.2,3.55623942]
["bitfinex","ETHUSD",1757094255771,0.001,4280.3,4280.2,3.55623942]
["bitfinex","ETHUSD",1757094255942,0.001,4280.3,4280.2,4.14590378]
["bitfinex","ETHUSD",1757094256358,0.001,4280.3,4280.2,6.59212293]
["bitfinex","ETHUSD",1757094260766,0.001,4280.3,4280.2,6.70892293]
["bitfinex","ETHUSD",1757094261548,0.001,4280.3,4280.2,16.33898557]
["bitfinex","ETHUSD",1757094263054,0.001,4280.8,4280.7,8.96612917]
["bitfinex","ETHUSD",1757094263247,0.001,4280.8,4280.7,10.34087611]
["bitfinex","ETHUSD",1757094263479,0.001,4280.8,4280.7,11.56677611]
["bitfinex","ETHUSD",1757094263673,0.001,4280.8,4280.7,4.93671347]
["bitfinex","ETHUSD",1757094264982,0.001,4280.8,4280.7,11.56677611]
["bitfinex","ETHUSD",1757094266155,0.001,4280.8,4280.7,14.01199526]
["bitfinex","ETHUSD",1757094270286,0.001,4280.8,4280.7,26.03842669]
["bitfinex","ETHUSD",1757094271982,0.001,4281.2,4281.1,11.9659109]
["bitfinex","ETHUSD",1757094272185,0.001,4281.2,4281.1,17.66489422]
["bitfinex","ETHUSD",1757094272422,0.001,4281.2,4281.1,18.89079422]
["bitfinex","ETHUSD",1757094272984,0.001,4281.2,4281.1,19.79879422]
["bitfinex","ETHUSD",1757094273416,0.001,4281.2,4281.1,19.90467294]
["bitfinex","ETHUSD",1757094274115,1e-08,4281.8,4281.7,12.75758357]
["bitfinex","ETHUSD",1757094274323,1e-08,4281.8,4281.7,18.22190023]
["bitfinex","ETHUSD",1757094274528,1e-08,4281.8,4281.7,19.44780023]
["bitfinex","ETHUSD",1757094274706,0.01900001,4282.8,4282.7,8.96503823]
["bitfinex","ETHUSD",1757094275009,0.01900001,4282.8,4282.7,15.92003823]
["bitfinex","ETHUSD",1757094275174,0.01900001,4282.8,4282.7,16.67443823]
["bitfinex","ETHUSD",1757094275376,0.01900001,4282.8,4282.7,18.17473584]
["bitfinex","ETHUSD",1757094275573,0.01900001,4282.8,4282.7,19.09403584]
["bitfinex","ETHUSD",1757094276386,0.01900001,4282.8,4282.7,8.0374732]
["bitfinex","ETHUSD",1757094276578,0.01900001,4282.8,4282.7,15.92003823]
["bitfinex","ETHUSD",1757094276779,0.01900001,4282.8,4282.7,5.64157559]
["bitfinex","ETHUSD",1757094277019,0.01900001,4282.8,4282.7,16.22663823]
["bitfinex","ETHUSD",1757094277225,0.01900001,4282.8,4282.7,16.67443823]
["bitfinex","ETHUSD",1757094277428,0.01900001,4282.8,4282.7,17.14593823]
["bitfinex","ETHUSD",1757094277631,0.01900001,4282.8,4282.7,19.58553584]
["bitfinex","ETHUSD",1757094277945,1e-08,4282.8,4282.7,19.88603584]
["bitfinex","ETHUSD",1757094278125,1e-08,4282.8,4282.7,7.5896732]
["bitfinex","ETHUSD",1757094278434,1e-08,4282.8,4282.7,15.91903823]
["bitfinex","ETHUSD",1757094278731,1e-08,4282.8,4282.7,16.9272605]
["bitfinex","ETHUSD",1757094279240,1e-08,4282.8,4282.7,16.22563823]
["bitfinex","ETHUSD",1757094279598,1e-08,4282.8,4282.7,16.67663823]
["bitfinex","ETHUSD",1757094280536,1e-08,4282.8,4282.7,9.59557559]
["bitfinex","ETHUSD",1757094280733,1e-08,4282.8,4282.7,17.58241886]
["bitfinex","ETHUSD",1757094280950,1e-08,4282.8,4282.7,18.03341886]
["bitfinex","ETHUSD",1757094281247,1e-08,4282.8,4282.7,18.51791886]
["bitfinex","ETHUSD",1757094281946,1e-08,4282.8,4282.7,19.30991886]
["bitfinex","ETHUSD",1757094282717,0.025,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757094282915,0.025,4283.8,4283.7,16.70872987]
["bitfinex","ETHUSD",1757094283118,0.025,4283.8,4283.7,17.93358557]
["bitfinex","ETHUSD",1757094283728,0.025,4283.8,4283.7,18.72558557]
["bitfinex","ETHUSD",1757094284122,0.025,4283.8,4283.7,18.84158557]
["bitfinex","ETHUSD",1757094284430,0.025,4283.8,4283.7,12.21152293]
["bitfinex","ETHUSD",1757094285129,0.025,4283.8,4283.7,11.72602293]
["bitfinex","ETHUSD",1757094285309,0.025,4283.8,4283.7,8.25752293]
["bitfinex","ETHUSD",1757094285514,0.025,4283.8,4283.7,12.21052293]
["bitfinex","ETHUSD",1757094285702,1e-08,4283.8,4283.7,12.21052293]
["bitfinex","ETHUSD",1757094286216,1e-08,4283.8,4283.7,13.63938557]
["bitfinex","ETHUSD",1757094286400,0.23510001,4283.8,4283.7,10.17032293]
["bitfinex","ETHUSD",1757094286599,0.71060001,4283.8,4283.7,10.17032293]
["bitfinex","ETHUSD",1757094286831,0.23510001,4283.8,4283.7,10.17032293]
["bitfinex","ETHUSD",1757094287326,1e-08,4283.8,4283.7,10.17032293]
["bitfinex","ETHUSD",1757094287532,0.23730001,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757094287829,1.16810001,4283.8,4283.7,9.40343051]
["bitfinex","ETHUSD",1757094288033,1e-08,4283.8,4283.7,9.40343051]
["bitfinex","ETHUSD",1757094288522,0.23950001,4283.8,4283.7,9.40343051]
["bitfinex","ETHUSD",1757094292946,1e-08,4283.8,4283.7,9.40343051]
["bitfinex","ETHUSD",1757094293148,1e-08,4283.8,4283.7,11.55292919]
["bitfinex","ETHUSD",1757094293303,1e-08,4283.8,4283.7,12.00392919]
["bitfinex","ETHUSD",1757094293641,1e-08,4283.8,4283.7,13.28042919]
["bitfinex","ETHUSD",1757094293933,1e-08,4283.8,4283.7,13.98192185]
["bitfinex","ETHUSD",1757094295398,0.00100001,4283.8,4283.7,13.98192185]
["bitfinex","ETHUSD",1757094299736,0.00100001,4283.8,4283.7,13.97992185]
["bitfinex","ETHUSD",1757094300242,0.001,4284.3,4284.2,3.12615806]
["bitfinex","ETHUSD",1757094300438,0.001,4284.3,4284.2,5.33415806]
["bitfinex","ETHUSD",1757094300638,1.1714,4284.3,4284.2,6.40115806]
["bitfinex","ETHUSD",1757094301424,1.1714,4284.3,4284.2,2.45015806]
["bitfinex","ETHUSD",1757094301620,1.1714,4284.3,4284.2,6.40115806]
["bitfinex","ETHUSD",1757094302207,1.1714,4284.3,4284.2,2.45015806]
["bitfinex","ETHUSD",1757094302538,1.1714,4284.3,4284.2,6.40115806]
["bitfinex","ETHUSD",1757094302836,1.1714,4284.3,4284.2,0.116]
["bitfinex","ETHUSD",1757094303036,1.1714,4284.3,4284.1,2.33420685]
["bitfinex","ETHUSD",1757094303241,0.933,4284.2,4283.6,0.004]
["bitfinex","ETHUSD",1757094303440,1.049,4284.2,4283.6,0.004]
["bitfinex","ETHUSD",1757094303742,0.2373,4283.7,4283.6,2.33848501]
["bitfinex","ETHUSD",1757094303940,1.1681,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094304112,1.2841,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094305238,1.29651,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094305608,3.63094051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094306244,1.29651,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094306740,3.63094051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094308437,7.58194051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094309242,14.21200315,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094309909,0.7128,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094310141,4.1883,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094310838,4.6625,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094311040,7.45223051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094311644,5.1178,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094311830,1.1668,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094312030,4.1883,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757094312349,3.951,4283.8,4283.6,2.6546562]
["bitfinex","ETHUSD",1757094312643,3.951,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757094312813,3.951,4283.8,4283.6,0.004]
["bitfinex","ETHUSD",1757094312814,4.1905,4283.8,4283.6,2.3384586]
["bitfinex","ETHUSD",1757094313013,4.1905,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757094313214,3.951,4283.8,4283.7,2.65063051]
["bitfinex","ETHUSD",1757094313747,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757094314128,0.2377,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757094314324,7.79786264,4284.3,4283.6,2.33847655]
["bitfinex","ETHUSD",1757094314528,7.79786264,4284.3,4284.0,2.33426698]
["bitfinex","ETHUSD",1757094314723,4.4252,4284.2,4283.9,2.33427582]
["bitfinex","ETHUSD",1757094315142,0.2389,4284.0,4283.9,2.33427582]
["bitfinex","ETHUSD",1757094315349,3.951,4284.2,4283.9,0.4283]
["bitfinex","ETHUSD",1757094315552,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757094316044,0.001,4284.3,4284.2,3.57135806]
["bitfinex","ETHUSD",1757094316432,0.001,4284.3,4284.2,7.52235806]
["bitfinex","ETHUSD",1757094317652,0.001,4284.3,4284.2,2.65035806]
["bitfinex","ETHUSD",1757094317851,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757094318043,0.001,4284.3,4284.2,3.23652805]
["bitfinex","ETHUSD",1757094318657,0.001,4284.3,4284.2,3.55272805]
["bitfinex","ETHUSD",1757094318845,0.001,4284.3,4284.2,3.98102805]
["bitfinex","ETHUSD",1757094319152,0.001,4284.3,4284.2,6.94228878]
["bitfinex","ETHUSD",1757094319459,0.001,4284.3,4284.2,6.9189472]
["bitfinex","ETHUSD",1757094319821,0.001,4284.3,4284.2,7.01247518]
["bitfinex","ETHUSD",1757094320227,0.001,4284.3,4284.2,10.01247518]
["bitfinex","ETHUSD",1757094320427,0.001,4284.3,4284.2,17.97447518]
["bitfinex","ETHUSD",1757094320953,0.001,4284.3,4284.2,27.76291019]
["bitfinex","ETHUSD",1757094321326,0.001,4285.3,4285.2,3.12561336]
["bitfinex","ETHUSD",1757094321526,0.001,4285.3,4285.2,10.6458786]
["bitfinex","ETHUSD",1757094321730,0.001,4285.3,4285.2,11.97574247]
["bitfinex","ETHUSD",1757094321927,0.001,4285.3,4285.2,13.69574247]
["bitfinex","ETHUSD",1757094323166,0.116,4287.2,4285.2,13.69574247]
["bitfinex","ETHUSD",1757094323475,2.59751764,4287.4,4286.1,2.33312335]
["bitfinex","ETHUSD",1757094323672,2.59751764,4287.4,4286.1,10.86608581]
["bitfinex","ETHUSD",1757094323843,0.4742,4287.9,4286.1,12.07995458]
["bitfinex","ETHUSD",1757094324045,0.4742,4287.9,4286.1,12.78099972]
["bitfinex","ETHUSD",1757094324943,0.4742,4287.9,4286.1,8.82999972]
["bitfinex","ETHUSD",1757094325174,0.4742,4287.5,4286.1,8.82999972]
["bitfinex","ETHUSD",1757094325472,0.4742,4287.2,4286.1,12.78099972]
["bitfinex","ETHUSD",1757094325840,0.4742,4287.2,4286.1,7.90899972]
["bitfinex","ETHUSD",1757094326041,0.4742,4287.2,4286.1,11.86099972]
["bitfinex","ETHUSD",1757094326446,0.4742,4287.2,4286.1,12.78199972]
["bitfinex","ETHUSD",1757094326846,0.4581,4287.6,4286.1,12.78199972]
["bitfinex","ETHUSD",1757094327048,0.9323,4287.6,4286.1,12.78199972]
["bitfinex","ETHUSD",1757094327273,0.4581,4287.4,4286.1,12.78199972]
["bitfinex","ETHUSD",1757094327480,0.4742,4287.3,4286.1,15.22721887]
["bitfinex","ETHUSD",1757094328077,0.4742,4287.3,4286.1,14.73451887]
["bitfinex","ETHUSD",1757094328592,0.4581,4287.2,4286.1,14.73451887]
["bitfinex","ETHUSD",1757094329484,0.4581,4287.2,4286.1,15.22721887]
["bitfinex","ETHUSD",1757094329865,0.4742,4287.3,4286.1,15.22721887]
["bitfinex","ETHUSD",1757094330266,0.4742,4287.7,4286.1,15.22721887]
["bitfinex","ETHUSD",1757094330479,0.001,4287.8,4286.1,15.22721887]
["bitfinex","ETHUSD",1757094331070,0.4752,4287.8,4286.1,15.22721887]
["bitfinex","ETHUSD",1757094332398,0.4752,4287.8,4286.1,15.22421887]
["bitfinex","ETHUSD",1757094333459,0.4752,4287.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1757094333660,0.4752,4287.8,4286.7,13.36379162]
["bitfinex","ETHUSD",1757094333860,0.4752,4287.8,4286.7,14.71699162]
["bitfinex","ETHUSD",1757094334280,0.001,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1757094334469,0.001,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757094334669,0.2377,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757094334985,0.2377,4287.8,4287.7,6.39725272]
["bitfinex","ETHUSD",1757094335383,0.2377,4287.8,4287.7,8.0293095]
["bitfinex","ETHUSD",1757094336810,0.001,4287.8,4287.7,12.1375095]
["bitfinex","ETHUSD",1757094337092,0.2377,4287.8,4287.7,7.8723095]
["bitfinex","ETHUSD",1757094337294,0.7119,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757094337590,0.2377,4287.8,4287.7,9.39625272]
["bitfinex","ETHUSD",1757094337755,0.7119,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757094337956,0.7119,4287.8,4287.7,9.39625272]
["bitfinex","ETHUSD",1757094339494,0.7119,4287.8,4287.7,2.56021915]
["bitfinex","ETHUSD",1757094339681,1.1678,4287.8,4287.7,8.84047187]
["bitfinex","ETHUSD",1757094339886,0.2377,4287.8,4287.7,8.84047187]
["bitfinex","ETHUSD",1757094340593,0.001,4287.8,4287.7,11.49905047]
["bitfinex","ETHUSD",1757094340794,0.001,4287.8,4287.7,14.49905047]
["bitfinex","ETHUSD",1757094340971,0.001,4287.8,4287.7,14.95305047]
["bitfinex","ETHUSD",1757094341169,0.001,4287.8,4287.7,15.04649542]
["bitfinex","ETHUSD",1757094343391,0.001,4287.8,4287.7,12.60227627]
["bitfinex","ETHUSD",1757094347607,0.001,4287.8,4287.7,12.77922646]
["bitfinex","ETHUSD",1757094348178,0.2316,4287.8,4287.7,7.45097627]
["bitfinex","ETHUSD",1757094348380,0.2316,4287.8,4287.7,9.39525272]
["bitfinex","ETHUSD",1757094349198,0.001,4287.8,4287.7,12.12557187]
["bitfinex","ETHUSD",1757094349369,0.001,4287.8,4287.7,12.58877187]
["bitfinex","ETHUSD",1757094349907,0.001,4287.8,4287.7,12.12557187]
["bitfinex","ETHUSD",1757094350270,0.001,4287.8,4287.7,14.39347984]
["bitfinex","ETHUSD",1757094350470,0.001,4287.8,4287.7,15.18547984]
["bitfinex","ETHUSD",1757094350670,0.001,4287.8,4287.7,15.64867984]
["bitfinex","ETHUSD",1757094351667,0.001,4287.8,4287.7,13.20446069]
["bitfinex","ETHUSD",1757094351903,0.001,4287.8,4287.7,13.65846069]
["bitfinex","ETHUSD",1757094354076,0.2316,4287.8,4287.7,8.50816069]
["bitfinex","ETHUSD",1757094354391,0.001,4287.8,4287.7,10.93655272]
["bitfinex","ETHUSD",1757094354715,0.001,4287.8,4287.7,11.39055272]
["bitfinex","ETHUSD",1757094358091,0.001,4287.8,4287.7,11.48398894]
["bitfinex","ETHUSD",1757094358718,0.001,4287.8,4287.7,11.02998894]
["bitfinex","ETHUSD",1757094358912,0.001,4287.8,4287.7,6.33368894]
["bitfinex","ETHUSD",1757094359113,0.2316,4287.8,4287.7,13.71527218]
["bitfinex","ETHUSD",1757094359783,0.001,4287.8,4287.7,14.00137218]
["bitfinex","ETHUSD",1757094360020,0.001,4287.8,4287.7,14.46457218]
["bitfinex","ETHUSD",1757094360221,0.001,4287.8,4287.7,13.71527218]
["bitfinex","ETHUSD",1757094360437,0.2316,4287.8,4287.7,8.97627218]
["bitfinex","ETHUSD",1757094360636,1.1837,4287.8,4287.7,8.83847187]
["bitfinex","ETHUSD",1757094360794,1.1837,4287.8,4287.7,6.39425272]
["bitfinex","ETHUSD",1757094361308,1.1837,4287.8,4287.7,6.27825272]
["bitfinex","ETHUSD",1757094361713,1.1837,4287.8,4287.7,6.39425272]
["bitfinex","ETHUSD",1757094362414,0.2316,4287.8,4287.7,6.39425272]
["bitfinex","ETHUSD",1757094362614,0.234,4287.8,4287.7,10.15090941]
["bitfinex","ETHUSD",1757094362806,0.001,4287.8,4287.7,10.26690941]
["bitfinex","ETHUSD",1757094363212,0.001,4287.8,4287.7,10.55300941]
["bitfinex","ETHUSD",1757094363409,0.001,4287.8,4287.7,11.80820941]
["bitfinex","ETHUSD",1757094363742,0.001,4287.8,4287.7,11.34500941]
["bitfinex","ETHUSD",1757094364123,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757094364321,0.001,4288.2,4288.1,2.44803516]
["bitfinex","ETHUSD",1757094364499,0.3061,4288.2,4287.9,2.13811915]
["bitfinex","ETHUSD",1757094364703,0.4902,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757094365048,0.8814,4288.1,4287.9,2.13811915]
["bitfinex","ETHUSD",1757094365208,0.0861,4288.0,4287.9,2.13811915]
["bitfinex","ETHUSD",1757094365538,0.8792,4288.0,4287.9,2.13811915]
["bitfinex","ETHUSD",1757094365720,3.21131092,4288.0,4287.4,2.33236829]
["bitfinex","ETHUSD",1757094365921,0.116,4287.8,4287.3,2.13811915]
["bitfinex","ETHUSD",1757094366123,0.116,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757094366607,0.116,4287.8,4287.3,2.13811915]
["bitfinex","ETHUSD",1757094366608,0.9974,4287.8,4287.3,2.13811915]
["bitfinex","ETHUSD",1757094366930,0.4211,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757094367136,0.4211,4287.8,4287.6,2.33229158]
["bitfinex","ETHUSD",1757094367433,0.5763,4287.7,4287.4,2.33241591]
["bitfinex","ETHUSD",1757094367729,0.3029,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757094367934,0.8814,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757094368534,0.8814,4287.5,4287.3,2.33242208]
["bitfinex","ETHUSD",1757094368748,0.5785,4287.4,4286.7,2.13811915]
["bitfinex","ETHUSD",1757094368951,0.116,4287.2,4286.5,2.4489028]
["bitfinex","ETHUSD",1757094369107,0.3008,4286.9,4286.8,2.33674237]
["bitfinex","ETHUSD",1757094369305,0.8867,4286.9,4286.8,2.33674237]
["bitfinex","ETHUSD",1757094369518,0.8867,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094369724,0.8867,4286.9,4286.8,2.33674237]
["bitfinex","ETHUSD",1757094369932,1.0027,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094370318,1.0027,4286.9,4286.8,2.33674237]
["bitfinex","ETHUSD",1757094370553,1.0027,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094370908,3.66891268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094371330,7.61591268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094372810,5.28322473,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094373262,7.61591268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094373831,5.28322473,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094374031,7.61591268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094374225,5.19282473,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094374440,5.28322473,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094374614,7.61591268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094377867,7.52551268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094378235,7.61591268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094378570,7.52551268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094379260,7.61591268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094379929,7.52551268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094380346,7.61591268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094380931,7.52551268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094382871,10.61591268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094383964,6.57851268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094384167,10.41051268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094384675,10.50091268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094385241,8.16822473,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094385831,10.50091268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094386031,10.41051268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094387132,10.50091268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094388932,10.41051268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094389645,9.91501268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094389976,5.96701268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094390148,9.91501268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094392549,10.41051268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094394542,9.91501268,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094395141,6.61421268,4286.9,4286.8,0.3187]
["bitfinex","ETHUSD",1757094395346,6.28068795,4286.9,4286.8,0.7528]
["bitfinex","ETHUSD",1757094396047,3.948,4286.9,4286.8,0.7528]
["bitfinex","ETHUSD",1757094396371,6.28068795,4286.9,4286.8,0.7528]
["bitfinex","ETHUSD",1757094396593,3.948,4286.9,4286.8,1.2166]
["bitfinex","ETHUSD",1757094396740,0.70126637,4287.5,4286.8,1.2166]
["bitfinex","ETHUSD",1757094396946,6.39644366,4287.4,4286.9,0.4341]
["bitfinex","ETHUSD",1757094397144,4.064,4287.4,4287.3,0.3147]
["bitfinex","ETHUSD",1757094397592,4.064,4287.4,4287.3,0.7488]
["bitfinex","ETHUSD",1757094397797,6.39641591,4287.4,4287.3,0.7488]
["bitfinex","ETHUSD",1757094398511,4.064,4287.4,4287.3,0.7488]
["bitfinex","ETHUSD",1757094398681,6.39641591,4287.4,4287.3,0.7488]
["bitfinex","ETHUSD",1757094398996,4.064,4287.4,4287.3,0.7488]
["bitfinex","ETHUSD",1757094399180,4.064,4287.4,4287.3,1.2306]
["bitfinex","ETHUSD",1757094400085,6.39641591,4287.4,4287.3,0.7488]
["bitfinex","ETHUSD",1757094400284,4.064,4287.4,4287.3,0.7488]
["bitfinex","ETHUSD",1757094401202,4.064,4287.4,4287.3,1.2306]
["bitfinex","ETHUSD",1757094401497,3.948,4287.4,4287.3,3.89295786]
["bitfinex","ETHUSD",1757094402371,3.948,4287.4,4287.3,3.56307031]
["bitfinex","ETHUSD",1757094402566,3.948,4287.4,4287.3,5.70118946]
["bitfinex","ETHUSD",1757094402990,3.948,4287.4,4287.3,3.36871915]
["bitfinex","ETHUSD",1757094403600,3.948,4287.4,4287.3,5.70118946]
["bitfinex","ETHUSD",1757094406000,10.55812354,4287.4,4287.3,2.45281915]
["bitfinex","ETHUSD",1757094406207,12.98953945,4287.4,4287.3,2.13811915]
["bitfinex","ETHUSD",1757094406392,2.33268795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094406582,12.88981149,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094406778,12.99071149,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094406997,0.70121392,4287.7,4286.8,1.361]
["bitfinex","ETHUSD",1757094406998,4.64821392,4287.7,4286.8,1.361]
["bitfinex","ETHUSD",1757094407197,0.116,4287.6,4287.0,2.3325989]
["bitfinex","ETHUSD",1757094407372,0.116,4287.6,4287.1,0.4509]
["bitfinex","ETHUSD",1757094407571,0.116,4287.6,4287.5,0.3083]
["bitfinex","ETHUSD",1757094407869,0.116,4287.6,4287.2,0.4509]
["bitfinex","ETHUSD",1757094408067,0.116,4287.6,4287.3,0.4509]
["bitfinex","ETHUSD",1757094408267,0.116,4287.6,4287.5,0.3083]
["bitfinex","ETHUSD",1757094408699,0.116,4287.6,4287.5,0.7592]
["bitfinex","ETHUSD",1757094409297,0.116,4287.6,4287.5,0.3083]
["bitfinex","ETHUSD",1757094409607,2.44837204,4287.5,4286.8,0.12]
["bitfinex","ETHUSD",1757094409909,3.947,4287.4,4286.8,2.33670555]
["bitfinex","ETHUSD",1757094410204,0.116,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094410396,4.063,4286.9,4286.8,2.33674237]
["bitfinex","ETHUSD",1757094410589,4.063,4286.9,4286.8,3.09594237]
["bitfinex","ETHUSD",1757094411207,4.063,4286.9,4286.8,0.7632]
["bitfinex","ETHUSD",1757094411390,4.063,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094411590,4.162,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094412085,7.8692122,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094412292,7.27668795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094412486,6.98648795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094413712,3.947,4287.4,4286.8,1.245]
["bitfinex","ETHUSD",1757094414010,3.947,4287.3,4286.9,2.33268795]
["bitfinex","ETHUSD",1757094414508,3.947,4287.3,4287.0,2.33261735]
["bitfinex","ETHUSD",1757094414708,3.947,4287.3,4286.8,0.4549]
["bitfinex","ETHUSD",1757094414913,3.947,4287.3,4286.9,2.78356375]
["bitfinex","ETHUSD",1757094416993,3.947,4287.3,4286.9,2.78356024]
["bitfinex","ETHUSD",1757094417406,0.099,4287.0,4286.8,0.004]
["bitfinex","ETHUSD",1757094417606,3.954,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094417808,3.954,4286.9,4286.8,2.33674237]
["bitfinex","ETHUSD",1757094418028,3.954,4286.9,4286.8,2.64504237]
["bitfinex","ETHUSD",1757094418314,3.954,4286.9,4286.8,3.12684237]
["bitfinex","ETHUSD",1757094418608,3.954,4286.9,4286.8,3.57774237]
["bitfinex","ETHUSD",1757094419116,3.954,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094419815,3.954,4286.9,4286.8,2.33674237]
["bitfinex","ETHUSD",1757094420120,3.954,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1757094420319,1.19403687,4287.8,4287.1,2.33255736]
["bitfinex","ETHUSD",1757094420625,0.70223687,4287.8,4287.7,0.3083]
["bitfinex","ETHUSD",1757094420822,7.65523687,4287.8,4287.7,0.3083]
["bitfinex","ETHUSD",1757094420985,7.65523687,4287.8,4287.4,2.3323798]
["bitfinex","ETHUSD",1757094420986,6.954,4287.8,4287.4,2.3323798]
["bitfinex","ETHUSD",1757094421335,0.099,4287.5,4287.2,2.33247738]
["bitfinex","ETHUSD",1757094421521,3.954,4287.4,4287.3,2.7833658]
["bitfinex","ETHUSD",1757094421719,3.954,4287.4,4287.3,3.0916658]
["bitfinex","ETHUSD",1757094422088,3.954,4287.4,4287.3,0.7592]
["bitfinex","ETHUSD",1757094422796,3.954,4287.4,4287.3,3.09167031]
["bitfinex","ETHUSD",1757094423023,3.954,4287.4,4286.9,2.33264561]
["bitfinex","ETHUSD",1757094423231,4.053,4287.4,4287.0,2.33262634]
["bitfinex","ETHUSD",1757094423396,4.053,4287.4,4286.8,0.004]
["bitfinex","ETHUSD",1757094423397,3.954,4287.4,4287.3,2.64077031]
["bitfinex","ETHUSD",1757094423596,3.954,4287.4,4287.3,3.09167031]
["bitfinex","ETHUSD",1757094423830,3.954,4287.4,4287.3,0.7592]
["bitfinex","ETHUSD",1757094424024,3.954,4287.4,4287.3,3.09167031]
["bitfinex","ETHUSD",1757094424393,3.954,4287.4,4287.3,0.7592]
["bitfinex","ETHUSD",1757094424702,3.954,4287.4,4287.3,3.09167031]
["bitfinex","ETHUSD",1757094424888,3.954,4287.4,4287.3,3.57347031]
["bitfinex","ETHUSD",1757094425095,0.001,4287.8,4287.6,2.33230711]
["bitfinex","ETHUSD",1757094425096,0.116,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757094425320,4.068,4287.7,4287.6,3.57330711]
["bitfinex","ETHUSD",1757094426119,4.068,4287.7,4287.4,2.13811915]
["bitfinex","ETHUSD",1757094426423,4.068,4287.7,4287.5,2.33236141]
["bitfinex","ETHUSD",1757094426793,0.099,4287.6,4286.9,0.4509]
["bitfinex","ETHUSD",1757094426999,0.116,4287.4,4287.2,2.33247234]
["bitfinex","ETHUSD",1757094427324,4.067,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757094427528,4.067,4287.4,4287.3,3.09167031]
["bitfinex","ETHUSD",1757094428228,4.067,4287.4,4287.1,2.33256263]
["bitfinex","ETHUSD",1757094428423,4.067,4287.4,4287.2,2.33251291]
["bitfinex","ETHUSD",1757094428625,0.099,4287.3,4286.9,2.33268112]
["bitfinex","ETHUSD",1757094428946,0.116,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757094429236,4.069,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757094430223,4.069,4287.1,4287.0,2.62173354]
["bitfinex","ETHUSD",1757094430538,4.069,4287.1,4286.9,2.33266535]
["bitfinex","ETHUSD",1757094430706,4.1699,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757094431101,4.0539,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757094431300,7.71840678,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757094431629,5.38578995,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757094431830,4.5139,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757094431996,6.8465144,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757094432201,4.5139,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757094433016,4.0539,4287.1,4286.8,0.004]
["bitfinex","ETHUSD",1757094433231,0.70124506,4287.5,4287.1,2.33257913]
["bitfinex","ETHUSD",1757094433432,4.05009196,4288.0,4287.4,2.33238639]
["bitfinex","ETHUSD",1757094433731,0.116,4287.5,4287.4,2.62150283]
["bitfinex","ETHUSD",1757094434034,0.215,4287.5,4287.2,2.33248071]
["bitfinex","ETHUSD",1757094434243,0.116,4287.6,4287.4,0.2891]
["bitfinex","ETHUSD",1757094434421,3.952,4287.5,4287.4,2.62149648]
["bitfinex","ETHUSD",1757094434930,3.952,4287.5,4287.4,3.58179648]
["bitfinex","ETHUSD",1757094435143,0.001,4288.2,4287.7,2.33225272]
["bitfinex","ETHUSD",1757094435501,0.001,4288.2,4287.7,3.58165272]
["bitfinex","ETHUSD",1757094436811,0.001,4288.2,4287.7,6.58165272]
["bitfinex","ETHUSD",1757094437208,0.001,4288.2,4287.7,2.62135272]
["bitfinex","ETHUSD",1757094437417,0.116,4288.0,4287.7,2.33225272]
["bitfinex","ETHUSD",1757094437846,0.116,4288.0,4287.7,2.62135272]
["bitfinex","ETHUSD",1757094438608,0.116,4288.0,4287.7,2.33225272]
["bitfinex","ETHUSD",1757094439436,4.07,4288.0,4287.7,2.33225272]
["bitfinex","ETHUSD",1757094439641,4.07,4288.0,4287.7,2.62135272]
["bitfinex","ETHUSD",1757094440314,4.07,4288.0,4287.7,2.33225272]
["bitfinex","ETHUSD",1757094440513,0.1,4287.8,4287.6,2.33228785]
["bitfinex","ETHUSD",1757094440712,0.517,4287.8,4287.5,0.004]
["bitfinex","ETHUSD",1757094441040,0.116,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094441441,0.2169,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094441641,0.116,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094442257,3.00730711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094442428,1.04655071,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094442622,0.116,4287.6,4287.5,2.33636151]
["bitfinex","ETHUSD",1757094442829,0.116,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094444015,0.116,4287.6,4287.5,2.62546151]
["bitfinex","ETHUSD",1757094444215,0.116,4287.6,4287.5,3.08666151]
["bitfinex","ETHUSD",1757094444523,0.116,4287.6,4287.5,0.2931]
["bitfinex","ETHUSD",1757094444729,0.116,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094445713,6.95930711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094446251,7.05279989,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094447251,0.20949278,4287.6,4287.5,0.2931]
["bitfinex","ETHUSD",1757094447421,4.067,4287.6,4287.5,0.2931]
["bitfinex","ETHUSD",1757094447748,4.067,4287.6,4287.5,3.08666151]
["bitfinex","ETHUSD",1757094448142,4.067,4287.6,4287.5,0.7543]
["bitfinex","ETHUSD",1757094448527,4.067,4287.6,4287.5,3.08666151]
["bitfinex","ETHUSD",1757094448728,4.067,4287.6,4287.5,0.2931]
["bitfinex","ETHUSD",1757094448943,4.067,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094449952,4.067,4287.6,4287.5,2.33636151]
["bitfinex","ETHUSD",1757094450119,4.067,4287.6,4287.5,2.62546151]
["bitfinex","ETHUSD",1757094450321,4.067,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094450527,4.067,4287.6,4287.5,3.08666151]
["bitfinex","ETHUSD",1757094452022,4.067,4287.6,4287.5,0.2931]
["bitfinex","ETHUSD",1757094452223,4.067,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094453236,4.067,4287.6,4287.5,2.33636151]
["bitfinex","ETHUSD",1757094453438,4.067,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094453638,4.067,4287.6,4287.5,2.33636151]
["bitfinex","ETHUSD",1757094454747,4.067,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094454748,7.36510711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094459464,4.4738,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094459664,4.067,4287.6,4287.5,0.7393]
["bitfinex","ETHUSD",1757094459964,3.951,4287.6,4287.5,1.214]
["bitfinex","ETHUSD",1757094460136,3.951,4287.6,4287.5,0.7393]
["bitfinex","ETHUSD",1757094460335,4.2506,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094461064,4.063,4287.6,4287.5,0.7393]
["bitfinex","ETHUSD",1757094461842,6.39530711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757094462068,4.063,4287.6,4287.5,0.7393]
["bitfinex","ETHUSD",1757094462745,4.063,4287.6,4287.5,0.296]
["bitfinex","ETHUSD",1757094463270,4.063,4287.6,4287.5,0.7393]
["bitfinex","ETHUSD",1757094463741,4.063,4287.6,4287.5,0.296]
["bitfinex","ETHUSD",1757094464075,4.063,4287.6,4287.5,5.68448066]
["bitfinex","ETHUSD",1757094464258,3.952,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757094464441,3.952,4287.8,4287.7,3.54225272]
["bitfinex","ETHUSD",1757094465063,0.001,4287.8,4287.7,3.54225272]
["bitfinex","ETHUSD",1757094465367,0.001,4287.8,4287.7,5.68037187]
["bitfinex","ETHUSD",1757094465570,0.001,4287.8,4287.7,4.42409508]
["bitfinex","ETHUSD",1757094465780,0.001,4287.8,4287.7,4.4474176]
["bitfinex","ETHUSD",1757094466084,0.001,4287.8,4287.7,4.42409508]
["bitfinex","ETHUSD",1757094467751,0.001,4287.8,4287.7,8.37509508]
["bitfinex","ETHUSD",1757094470946,0.001,4287.8,4287.7,10.51321423]
["bitfinex","ETHUSD",1757094473466,0.001,4287.8,4287.7,14.30521423]
["bitfinex","ETHUSD",1757094474164,0.001,4287.8,4287.7,14.42121423]
["bitfinex","ETHUSD",1757094474987,0.001,4288.2,4288.1,3.12403516]
["bitfinex","ETHUSD",1757094475180,0.001,4288.2,4288.1,13.38247937]
["bitfinex","ETHUSD",1757094475381,0.001,4288.2,4288.1,13.67447937]
["bitfinex","ETHUSD",1757094475590,0.001,4288.2,4288.1,14.59247937]
["bitfinex","ETHUSD",1757094476183,0.001,4288.2,4288.1,10.64647937]
["bitfinex","ETHUSD",1757094476408,0.001,4288.2,4288.1,14.59247937]
["bitfinex","ETHUSD",1757094476586,0.001,4288.2,4288.1,14.47647937]
["bitfinex","ETHUSD",1757094478861,0.001,4288.2,4288.1,13.20977937]
["bitfinex","ETHUSD",1757094479408,0.001,4288.2,4288.1,13.68447937]
["bitfinex","ETHUSD",1757094481185,0.001,4288.2,4288.1,14.47647937]
["bitfinex","ETHUSD",1757094482368,0.001,4288.2,4288.1,9.73847937]
["bitfinex","ETHUSD",1757094482569,0.001,4288.2,4288.1,13.68447937]
["bitfinex","ETHUSD",1757094483870,0.001,4288.2,4288.1,14.47647937]
["bitfinex","ETHUSD",1757094486611,0.001,4288.2,4288.1,14.59247937]
["bitfinex","ETHUSD",1757094487615,0.001,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757094487824,0.001,4288.7,4288.6,11.41188242]
["bitfinex","ETHUSD",1757094488028,0.1,4288.7,4288.6,11.52788242]
["bitfinex","ETHUSD",1757094488212,0.1,4288.7,4288.6,12.34768701]
["bitfinex","ETHUSD",1757094488390,0.001,4288.7,4288.6,12.34768701]
["bitfinex","ETHUSD",1757094488719,0.001,4288.7,4288.6,13.08298701]
["bitfinex","ETHUSD",1757094488930,0.001,4288.7,4288.6,12.63968701]
["bitfinex","ETHUSD",1757094489913,0.001,4288.7,4288.6,13.07488701]
["bitfinex","ETHUSD",1757094490223,0.001,4288.7,4288.6,12.63968701]
["bitfinex","ETHUSD",1757094490387,0.001,4288.7,4288.6,22.12904056]
["bitfinex","ETHUSD",1757094491471,0.001,4289.1,4289.0,10.89589936]
["bitfinex","ETHUSD",1757094491725,0.001,4289.1,4289.0,16.81282087]
["bitfinex","ETHUSD",1757094492019,0.001,4289.1,4289.0,22.76082087]
["bitfinex","ETHUSD",1757094492223,0.4969,4291.0,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094492593,0.124,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094493102,0.6209,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094494395,0.9111,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094494596,0.1259,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094495596,0.025,4290.8,4290.7,6.27462204]
["bitfinex","ETHUSD",1757094495825,0.1278,4290.8,4290.7,6.27462204]
["bitfinex","ETHUSD",1757094496536,0.025,4290.8,4290.7,7.01482204]
["bitfinex","ETHUSD",1757094496735,0.025,4290.8,4290.7,6.27462204]
["bitfinex","ETHUSD",1757094497103,0.124,4290.8,4290.7,6.27462204]
["bitfinex","ETHUSD",1757094497348,0.025,4290.8,4290.7,6.57962204]
["bitfinex","ETHUSD",1757094497634,0.025,4290.8,4290.7,8.40974119]
["bitfinex","ETHUSD",1757094498640,0.1259,4290.8,4290.7,8.40974119]
["bitfinex","ETHUSD",1757094498963,0.9111,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094499251,0.6228,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094499816,0.1259,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094500307,0.6228,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094501206,0.1259,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094501618,0.025,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094501956,0.6209,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094502453,0.6209,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094502807,0.124,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094504059,0.025,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094504262,0.025,4290.8,4290.7,6.57862204]
["bitfinex","ETHUSD",1757094504580,0.025,4290.8,4290.7,9.26494119]
["bitfinex","ETHUSD",1757094504965,0.025,4290.8,4290.7,7.12982204]
["bitfinex","ETHUSD",1757094505433,0.025,4290.8,4290.7,10.42450719]
["bitfinex","ETHUSD",1757094505839,0.025,4290.8,4290.7,10.91430719]
["bitfinex","ETHUSD",1757094506589,1e-08,4290.8,4290.7,12.45518804]
["bitfinex","ETHUSD",1757094506784,1e-08,4290.8,4290.7,8.62818804]
["bitfinex","ETHUSD",1757094506969,1e-08,4290.8,4290.7,12.57118804]
["bitfinex","ETHUSD",1757094508304,1e-08,4290.8,4290.7,6.49018804]
["bitfinex","ETHUSD",1757094508604,1e-08,4290.8,4290.7,10.43318804]
["bitfinex","ETHUSD",1757094508981,0.09900001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094509180,0.59590001,4290.8,4290.7,6.27362204]
["bitfinex","ETHUSD",1757094509381,0.09900001,4290.8,4290.7,6.27362204]
["bitfinex","ETHUSD",1757094509585,1e-08,4290.8,4290.7,6.27362204]
["bitfinex","ETHUSD",1757094509904,1e-08,4290.8,4290.7,6.57862204]
["bitfinex","ETHUSD",1757094510275,1e-08,4290.8,4290.7,7.46955612]
["bitfinex","ETHUSD",1757094510471,1e-08,4290.8,4290.7,7.90475612]
["bitfinex","ETHUSD",1757094510677,1e-08,4290.8,4290.7,7.46955612]
["bitfinex","ETHUSD",1757094511675,1e-08,4290.8,4290.7,7.16455612]
["bitfinex","ETHUSD",1757094513733,1e-08,4290.8,4290.7,7.90475612]
["bitfinex","ETHUSD",1757094513924,1e-08,4290.8,4290.7,10.90475612]
["bitfinex","ETHUSD",1757094515185,0.09900001,4290.8,4290.7,10.16455612]
["bitfinex","ETHUSD",1757094515380,0.09900001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094515710,9.52441281,4290.8,4290.7,2.13511915]
["bitfinex","ETHUSD",1757094515920,7.48504509,4290.8,4289.5,2.13511915]
["bitfinex","ETHUSD",1757094516088,6.59794508,4290.5,4290.0,2.3309882]
["bitfinex","ETHUSD",1757094516288,0.2946,4290.1,4290.0,2.3309882]
["bitfinex","ETHUSD",1757094516612,0.00100001,4290.8,4290.3,2.33080912]
["bitfinex","ETHUSD",1757094516815,0.00100001,4290.8,4290.4,2.33075551]
["bitfinex","ETHUSD",1757094517332,0.00100001,4290.8,4290.1,2.13511915]
["bitfinex","ETHUSD",1757094517333,0.099,4290.5,4290.1,2.13511915]
["bitfinex","ETHUSD",1757094517612,0.099,4290.5,4290.2,3.942]
["bitfinex","ETHUSD",1757094517613,0.4969,4290.4,4290.2,3.942]
["bitfinex","ETHUSD",1757094517785,0.1009,4290.3,4290.1,8.40806095]
["bitfinex","ETHUSD",1757094517982,0.1009,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757094518421,0.1009,4290.3,4290.1,8.52403251]
["bitfinex","ETHUSD",1757094518915,0.1009,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757094519140,0.4969,4290.6,4290.3,2.33078722]
["bitfinex","ETHUSD",1757094519417,6.71494509,4290.8,4290.2,2.33089366]
["bitfinex","ETHUSD",1757094519418,0.11700001,4290.8,4290.4,2.33077024]
["bitfinex","ETHUSD",1757094519619,0.1028,4290.5,4290.4,2.33077024]
["bitfinex","ETHUSD",1757094519815,0.1028,4290.5,4290.1,6.19311915]
["bitfinex","ETHUSD",1757094519993,0.1028,4290.5,4290.1,8.52406243]
["bitfinex","ETHUSD",1757094520193,0.1028,4290.5,4290.3,2.33080958]
["bitfinex","ETHUSD",1757094520400,0.1028,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757094520598,0.1028,4290.5,4290.3,2.33080393]
["bitfinex","ETHUSD",1757094520820,0.1028,4290.5,4290.2,2.3308539]
["bitfinex","ETHUSD",1757094521020,0.58,4290.5,4290.2,2.3308539]
["bitfinex","ETHUSD",1757094521189,0.58,4290.5,4290.2,2.33089366]
["bitfinex","ETHUSD",1757094521389,0.1028,4290.5,4290.1,4.058]
["bitfinex","ETHUSD",1757094521596,0.1028,4290.5,4290.1,6.38892211]
["bitfinex","ETHUSD",1757094521797,0.4772,4290.4,4290.2,2.33088247]
["bitfinex","ETHUSD",1757094522115,0.1046,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757094522436,0.59420001,4290.8,4290.3,2.33081056]
["bitfinex","ETHUSD",1757094522741,0.4772,4290.7,4290.4,2.33076526]
["bitfinex","ETHUSD",1757094522947,0.099,4290.5,4290.2,2.13511915]
["bitfinex","ETHUSD",1757094523126,0.099,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757094523636,0.11700001,4290.8,4290.3,4.46595175]
["bitfinex","ETHUSD",1757094523801,0.11700001,4290.8,4290.4,2.33076454]
["bitfinex","ETHUSD",1757094524001,0.11700001,4290.8,4290.3,2.13511915]
["bitfinex","ETHUSD",1757094524211,2.92479576,4290.8,4290.3,2.13511915]
["bitfinex","ETHUSD",1757094524531,0.099,4290.4,4290.3,4.46595848]
["bitfinex","ETHUSD",1757094524723,0.11700001,4290.8,4290.5,2.33070398]
["bitfinex","ETHUSD",1757094524917,0.099,4290.4,4290.3,2.13511915]
["bitfinex","ETHUSD",1757094525130,0.099,4290.4,4290.3,4.46595848]
["bitfinex","ETHUSD",1757094525430,0.099,4290.4,4289.6,2.33119113]
["bitfinex","ETHUSD",1757094525431,9.79517794,4290.4,4289.6,2.33119113]
["bitfinex","ETHUSD",1757094525633,0.116,4290.1,4289.4,6.19311915]
["bitfinex","ETHUSD",1757094525832,0.116,4290.3,4289.7,2.33116534]
["bitfinex","ETHUSD",1757094526038,0.116,4290.3,4289.9,2.33102353]
["bitfinex","ETHUSD",1757094526210,0.116,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757094526403,0.116,4290.3,4290.0,2.33096273]
["bitfinex","ETHUSD",1757094527827,0.099,4290.1,4289.8,2.33108798]
["bitfinex","ETHUSD",1757094528038,0.099,4290.1,4289.6,4.058]
["bitfinex","ETHUSD",1757094528335,0.116,4290.3,4290.1,2.33090238]
["bitfinex","ETHUSD",1757094528539,0.116,4290.3,4290.0,2.33096956]
["bitfinex","ETHUSD",1757094528727,0.1009,4290.2,4289.9,2.33101432]
["bitfinex","ETHUSD",1757094529055,0.5781,4290.2,4289.7,4.60879191]
["bitfinex","ETHUSD",1757094529266,0.5781,4290.2,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094529435,2.80814799,4290.1,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094529638,2.91094799,4290.1,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094530333,0.58,4290.1,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094531144,2.91094799,4290.1,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094531458,7.17794508,4290.1,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094531751,6.85294799,4290.1,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094531918,6.96894799,4290.1,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094532251,4.638,4290.1,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094532447,6.96894799,4290.1,4290.0,2.13511915]
["bitfinex","ETHUSD",1757094532950,2.33101988,4290.0,4289.7,2.13511915]
["bitfinex","ETHUSD",1757094533452,4.5352,4290.1,4289.7,2.13511915]
["bitfinex","ETHUSD",1757094533623,4.5352,4290.1,4289.7,4.46624589]
["bitfinex","ETHUSD",1757094533624,4.058,4290.1,4289.7,4.46624589]
["bitfinex","ETHUSD",1757094533825,4.058,4290.1,4289.7,4.94104589]
["bitfinex","ETHUSD",1757094534154,4.058,4290.1,4289.7,2.60991915]
["bitfinex","ETHUSD",1757094534660,2.430111,4289.8,4289.7,2.13511915]
["bitfinex","ETHUSD",1757094534949,4.058,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757094535116,0.116,4289.9,4289.8,3.104411]
["bitfinex","ETHUSD",1757094535661,0.116,4289.9,4289.7,2.13511915]
["bitfinex","ETHUSD",1757094535962,0.6922,4289.9,4289.7,2.13511915]
["bitfinex","ETHUSD",1757094536170,2.331111,4289.8,4289.7,2.13511915]
["bitfinex","ETHUSD",1757094536316,2.331111,4289.8,4289.6,0.004]
["bitfinex","ETHUSD",1757094536317,2.33116534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094536652,9.01011042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094536853,9.31811042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094537155,9.79761042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094537452,12.79761042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094538856,16.73961042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094540119,16.65631042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094540549,16.73961042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094540956,16.65631042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094541530,2.33116534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094541745,3.943,4289.7,4289.6,0.3025]
["bitfinex","ETHUSD",1757094542265,12.97111042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094544765,13.44831042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094545364,13.73851042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094546357,13.44831042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094546872,16.73851042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094547272,16.44831042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094548347,16.73851042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094550190,11.92911042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094550344,15.87211042,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1757094551467,15.87211042,4289.7,4289.6,0.7422]
["bitfinex","ETHUSD",1757094551682,0.09345172,4289.8,4289.6,1.2075]
["bitfinex","ETHUSD",1757094551863,6.59794508,4290.4,4289.6,1.2075]
["bitfinex","ETHUSD",1757094551864,4.059,4289.7,4289.6,0.3011]
["bitfinex","ETHUSD",1757094552069,6.39016534,4289.7,4289.6,0.3011]
["bitfinex","ETHUSD",1757094552450,6.39016534,4289.7,4289.6,0.7422]
["bitfinex","ETHUSD",1757094553359,4.059,4289.7,4289.6,0.7422]
["bitfinex","ETHUSD",1757094553562,6.39016534,4289.7,4289.6,0.7422]
["bitfinex","ETHUSD",1757094553879,4.059,4289.7,4289.6,0.7422]
["bitfinex","ETHUSD",1757094554198,4.059,4289.7,4289.6,1.2075]
["bitfinex","ETHUSD",1757094559595,4.059,4289.7,4289.6,0.3011]
["bitfinex","ETHUSD",1757094559887,4.059,4289.7,4289.6,0.7422]
["bitfinex","ETHUSD",1757094560200,4.059,4289.7,4289.6,1.2075]
["bitfinex","ETHUSD",1757094560796,4.059,4289.7,4289.6,6.47476159]
["bitfinex","ETHUSD",1757094560797,3.943,4289.7,4289.6,6.47476159]
["bitfinex","ETHUSD",1757094561182,3.943,4289.7,4289.6,4.1435419]
["bitfinex","ETHUSD",1757094561491,3.943,4289.7,4289.6,2.87731915]
["bitfinex","ETHUSD",1757094561694,3.943,4289.7,4289.6,5.20853884]
["bitfinex","ETHUSD",1757094562016,3.943,4289.7,4289.6,2.87731915]
["bitfinex","ETHUSD",1757094562186,3.943,4289.7,4289.6,2.13911915]
["bitfinex","ETHUSD",1757094562386,4.059,4289.7,4289.6,2.13911915]
["bitfinex","ETHUSD",1757094562572,6.48916534,4289.7,4289.6,2.13911915]
["bitfinex","ETHUSD",1757094562921,4.059,4289.7,4289.6,2.13911915]
["bitfinex","ETHUSD",1757094563073,4.059,4289.7,4289.6,2.43621915]
["bitfinex","ETHUSD",1757094563590,3.942,4289.7,4289.6,5.67383884]
["bitfinex","ETHUSD",1757094563891,3.942,4289.7,4289.6,3.68983513]
["bitfinex","ETHUSD",1757094564076,3.942,4289.7,4289.6,2.87731915]
["bitfinex","ETHUSD",1757094565680,3.942,4289.7,4289.6,5.20853884]
["bitfinex","ETHUSD",1757094566828,3.942,4289.7,4289.6,3.34261915]
["bitfinex","ETHUSD",1757094567024,3.942,4289.7,4289.6,5.67383884]
["bitfinex","ETHUSD",1757094567642,3.942,4289.7,4289.6,3.34261915]
["bitfinex","ETHUSD",1757094567937,3.942,4289.7,4289.6,5.67383884]
["bitfinex","ETHUSD",1757094568136,3.942,4289.7,4289.6,3.34261915]
["bitfinex","ETHUSD",1757094568337,3.942,4289.7,4289.6,5.67383884]
["bitfinex","ETHUSD",1757094569202,3.942,4289.7,4289.6,6.48635072]
["bitfinex","ETHUSD",1757094569809,3.942,4289.7,4289.6,4.35123157]
["bitfinex","ETHUSD",1757094571623,3.942,4289.7,4289.6,2.02001188]
["bitfinex","ETHUSD",1757094571839,3.942,4289.7,4289.6,0.7422]
["bitfinex","ETHUSD",1757094572736,3.942,4289.7,4289.6,3.07341969]
["bitfinex","ETHUSD",1757094573048,3.942,4289.7,4289.6,0.7422]
["bitfinex","ETHUSD",1757094573346,3.942,4289.7,4289.6,3.07341969]
["bitfinex","ETHUSD",1757094573552,1.717,4290.6,4289.9,2.33105666]
["bitfinex","ETHUSD",1757094573750,0.116,4290.3,4290.0,0.4411]
["bitfinex","ETHUSD",1757094573951,0.116,4290.3,4290.2,0.2971]
["bitfinex","ETHUSD",1757094574117,1.717,4290.6,4290.2,2.62799366]
["bitfinex","ETHUSD",1757094574318,3.941,4290.5,4290.3,0.9064]
["bitfinex","ETHUSD",1757094574546,3.941,4290.5,4290.4,0.7382]
["bitfinex","ETHUSD",1757094574847,3.941,4290.5,4290.4,3.068985]
["bitfinex","ETHUSD",1757094575051,3.941,4290.5,4290.4,0.7382]
["bitfinex","ETHUSD",1757094575241,3.941,4290.5,4290.4,3.068985]
["bitfinex","ETHUSD",1757094575438,3.941,4290.5,4290.4,0.7382]
["bitfinex","ETHUSD",1757094576550,3.941,4290.5,4290.4,3.068985]
["bitfinex","ETHUSD",1757094577539,3.941,4290.5,4290.4,3.534285]
["bitfinex","ETHUSD",1757094579153,3.941,4290.5,4290.4,3.068985]
["bitfinex","ETHUSD",1757094579321,4.04,4290.5,4290.1,0.116]
["bitfinex","ETHUSD",1757094579521,4.04,4290.5,4290.2,2.76224779]
["bitfinex","ETHUSD",1757094579724,4.04,4290.5,4290.3,2.76223376]
["bitfinex","ETHUSD",1757094579725,3.941,4290.5,4290.3,2.76223376]
["bitfinex","ETHUSD",1757094580221,3.941,4290.5,4290.4,3.054285]
["bitfinex","ETHUSD",1757094581139,3.941,4290.5,4290.4,0.7235]
["bitfinex","ETHUSD",1757094581552,3.941,4290.5,4290.1,2.93501354]
["bitfinex","ETHUSD",1757094581553,3.941,4290.5,4290.2,2.33087549]
["bitfinex","ETHUSD",1757094581769,3.941,4290.5,4290.4,0.2921]
["bitfinex","ETHUSD",1757094581936,4.04,4290.5,4290.2,2.33087902]
["bitfinex","ETHUSD",1757094582459,4.04,4290.5,4290.3,4.46595299]
["bitfinex","ETHUSD",1757094583156,4.04,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757094583323,3.941,4290.5,4290.4,2.622885]
["bitfinex","ETHUSD",1757094583526,3.941,4290.5,4290.3,2.13511915]
["bitfinex","ETHUSD",1757094583961,3.941,4290.5,4290.3,4.46595439]
["bitfinex","ETHUSD",1757094584652,3.941,4290.5,4290.4,3.542385]
["bitfinex","ETHUSD",1757094585963,3.941,4290.5,4290.4,0.7235]
["bitfinex","ETHUSD",1757094586152,3.941,4290.5,4290.4,3.054285]
["bitfinex","ETHUSD",1757094588329,3.941,4290.5,4290.4,5.18940415]
["bitfinex","ETHUSD",1757094588946,3.941,4290.5,4290.4,5.67750415]
["bitfinex","ETHUSD",1757094589860,3.941,4290.5,4290.4,5.18940415]
["bitfinex","ETHUSD",1757094590644,0.11700001,4290.8,4290.5,2.3307281]
["bitfinex","ETHUSD",1757094590840,3.939,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757094591066,0.00100001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094591369,0.00100001,4290.8,4290.7,3.25012204]
["bitfinex","ETHUSD",1757094591568,0.00100001,4290.8,4290.7,3.54222204]
["bitfinex","ETHUSD",1757094591978,0.00100001,4290.8,4290.7,4.39990594]
["bitfinex","ETHUSD",1757094593380,0.00100001,4290.8,4290.7,4.42321216]
["bitfinex","ETHUSD",1757094593582,0.00100001,4290.8,4290.7,3.96850594]
["bitfinex","ETHUSD",1757094593783,0.00100001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094594183,0.00100001,4290.8,4290.7,2.62272204]
["bitfinex","ETHUSD",1757094594484,0.00100001,4290.8,4290.7,5.18924119]
["bitfinex","ETHUSD",1757094595558,0.00100001,4290.8,4290.7,5.67734119]
["bitfinex","ETHUSD",1757094597001,0.00100001,4290.8,4290.7,5.18924119]
["bitfinex","ETHUSD",1757094597171,0.00100001,4290.8,4290.7,6.34663359]
["bitfinex","ETHUSD",1757094598489,0.00100001,4290.8,4290.7,6.83473359]
["bitfinex","ETHUSD",1757094600209,0.00100001,4290.8,4290.7,6.34663359]
["bitfinex","ETHUSD",1757094600519,0.00100001,4290.8,4290.7,9.85323359]
["bitfinex","ETHUSD",1757094600704,0.00100001,4290.8,4290.7,9.56113359]
["bitfinex","ETHUSD",1757094601090,0.00100001,4290.8,4290.7,9.85323359]
["bitfinex","ETHUSD",1757094601675,0.00100001,4290.8,4290.7,6.34663359]
["bitfinex","ETHUSD",1757094602425,0.00100001,4290.8,4290.7,10.28363359]
["bitfinex","ETHUSD",1757094603126,0.00100001,4290.8,4290.7,10.77173359]
["bitfinex","ETHUSD",1757094604827,0.00100001,4290.8,4290.7,22.33383098]
["bitfinex","ETHUSD",1757094605008,0.00100001,4290.8,4290.7,14.56373359]
["bitfinex","ETHUSD",1757094605325,0.00100001,4290.8,4290.7,15.01753359]
["bitfinex","ETHUSD",1757094605521,0.00100001,4290.8,4290.7,22.78763098]
["bitfinex","ETHUSD",1757094606627,0.00100001,4290.8,4290.7,9.85713359]
["bitfinex","ETHUSD",1757094606929,0.00100001,4290.8,4290.7,13.73743359]
["bitfinex","ETHUSD",1757094607093,0.00100001,4290.8,4290.7,14.22553359]
["bitfinex","ETHUSD",1757094609304,0.00100001,4290.8,4290.7,4.91954119]
["bitfinex","ETHUSD",1757094609305,0.10000001,4290.8,4290.7,4.91954119]
["bitfinex","ETHUSD",1757094609516,0.58770001,4290.8,4290.7,2.13511915]
["bitfinex","ETHUSD",1757094609715,0.87790001,4290.8,4290.7,2.13511915]
["bitfinex","ETHUSD",1757094610122,0.58770001,4290.8,4290.7,2.13511915]
["bitfinex","ETHUSD",1757094610451,0.58770001,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094610600,0.58770001,4290.8,4290.7,3.0297787]
["bitfinex","ETHUSD",1757094610601,0.00100001,4290.8,4290.7,3.0297787]
["bitfinex","ETHUSD",1757094610802,0.00100001,4290.8,4290.7,5.06490074]
["bitfinex","ETHUSD",1757094611001,0.00100001,4290.8,4290.7,2.13511915]
["bitfinex","ETHUSD",1757094611002,0.58770001,4290.8,4290.7,2.13511915]
["bitfinex","ETHUSD",1757094611333,0.87790001,4290.8,4290.7,2.13511915]
["bitfinex","ETHUSD",1757094612027,0.58770001,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094613246,0.00100001,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094613938,0.00100001,4290.8,4290.7,5.90688831]
["bitfinex","ETHUSD",1757094614138,0.00100001,4290.8,4290.7,10.31428831]
["bitfinex","ETHUSD",1757094614938,0.00100001,4290.8,4290.7,10.43028831]
["bitfinex","ETHUSD",1757094615326,0.00100001,4290.8,4290.7,6.02288831]
["bitfinex","ETHUSD",1757094615555,0.00100001,4290.8,4290.7,9.95888831]
["bitfinex","ETHUSD",1757094616858,0.10000001,4290.8,4290.7,9.19738831]
["bitfinex","ETHUSD",1757094617072,0.00100001,4290.8,4290.7,5.26138831]
["bitfinex","ETHUSD",1757094617565,0.00100001,4290.8,4290.7,5.55688831]
["bitfinex","ETHUSD",1757094617730,0.00100001,4290.8,4290.7,6.49428831]
["bitfinex","ETHUSD",1757094618245,0.00100001,4290.8,4290.7,10.43028831]
["bitfinex","ETHUSD",1757094618459,0.00100001,4290.8,4290.7,9.95888831]
["bitfinex","ETHUSD",1757094618979,0.00100001,4290.8,4290.6,2.33464313]
["bitfinex","ETHUSD",1757094618980,0.99390001,4290.8,4290.6,2.33464313]
["bitfinex","ETHUSD",1757094619190,0.4877,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757094619466,0.21600001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094619642,0.00100001,4290.8,4290.7,3.01066449]
["bitfinex","ETHUSD",1757094619843,0.00100001,4290.8,4290.7,3.30616449]
["bitfinex","ETHUSD",1757094620043,0.00100001,4290.8,4290.7,3.77216449]
["bitfinex","ETHUSD",1757094620369,0.00100001,4290.8,4290.7,8.29556449]
["bitfinex","ETHUSD",1757094623568,0.00100001,4290.8,4290.7,3.88816449]
["bitfinex","ETHUSD",1757094623772,0.31420001,4290.8,4290.7,7.06266449]
["bitfinex","ETHUSD",1757094623975,0.00100001,4290.8,4290.7,5.55728364]
["bitfinex","ETHUSD",1757094625051,0.00100001,4290.8,4290.7,5.26178364]
["bitfinex","ETHUSD",1757094625364,0.31420001,4290.8,4290.7,5.14578364]
["bitfinex","ETHUSD",1757094625532,0.31420001,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094625934,0.00100001,4290.8,4290.7,4.76124119]
["bitfinex","ETHUSD",1757094626143,0.00100001,4290.8,4290.7,5.22724119]
["bitfinex","ETHUSD",1757094626373,0.00100001,4290.8,4290.7,4.76124119]
["bitfinex","ETHUSD",1757094626549,0.00100001,4290.8,4290.7,4.46574119]
["bitfinex","ETHUSD",1757094627169,0.58770001,4290.8,4290.7,2.13511915]
["bitfinex","ETHUSD",1757094627485,3.50029029,4290.8,4290.7,2.13511915]
["bitfinex","ETHUSD",1757094627781,3.50029029,4290.8,4290.6,0.004]
["bitfinex","ETHUSD",1757094627782,2.33062204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757094627964,6.38262204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757094628143,6.48352204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757094628345,7.25952204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757094629652,13.8627446,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757094630596,13.5744446,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757094630948,0.2169,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757094631192,0.00100001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094631875,0.00100001,4290.8,4290.6,2.33465408]
["bitfinex","ETHUSD",1757094632076,0.00100001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094632394,0.00100001,4290.8,4290.6,2.33465628]
["bitfinex","ETHUSD",1757094632546,0.00100001,4290.8,4290.6,2.33467636]
["bitfinex","ETHUSD",1757094632743,0.00100001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757094633170,0.00100001,4290.8,4290.6,0.004]
["bitfinex","ETHUSD",1757094633370,0.00100001,4290.8,4290.7,0.2955]
["bitfinex","ETHUSD",1757094633684,0.00100001,4290.8,4290.7,3.09212204]
["bitfinex","ETHUSD",1757094633853,0.00100001,4290.8,4290.7,3.63480277]
["bitfinex","ETHUSD",1757094634046,0.00100001,4290.8,4290.7,4.10620277]
["bitfinex","ETHUSD",1757094634485,0.00100001,4290.8,4290.7,6.35732192]
["bitfinex","ETHUSD",1757094634647,0.00100001,4290.8,4290.7,9.35732192]
["bitfinex","ETHUSD",1757094635072,0.00100001,4290.8,4290.7,9.47332192]
["bitfinex","ETHUSD",1757094635578,0.00100001,4290.8,4290.7,10.26532192]
["bitfinex","ETHUSD",1757094637468,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757094637782,0.025,4291.8,4291.7,4.69720602]
["bitfinex","ETHUSD",1757094637990,0.025,4291.8,4291.7,5.57470602]
["bitfinex","ETHUSD",1757094638193,0.025,4291.8,4291.7,4.46419812]
["bitfinex","ETHUSD",1757094638361,0.025,4291.8,4291.7,4.75969812]
["bitfinex","ETHUSD",1757094638565,0.025,4291.8,4291.7,5.22569812]
["bitfinex","ETHUSD",1757094638883,0.025,4291.8,4291.7,4.46419812]
["bitfinex","ETHUSD",1757094641165,0.124,4291.8,4291.7,2.13411914]
["bitfinex","ETHUSD",1757094641785,0.124,4291.8,4291.7,4.46419812]
["bitfinex","ETHUSD",1757094642515,0.025,4291.8,4291.7,4.46419812]
["bitfinex","ETHUSD",1757094643380,0.1259,4291.8,4291.7,4.46419812]
["bitfinex","ETHUSD",1757094644110,0.1259,4291.8,4291.7,4.77849812]
["bitfinex","ETHUSD",1757094644111,0.025,4291.8,4291.7,4.77849812]
["bitfinex","ETHUSD",1757094644618,0.025,4291.8,4291.7,4.46419812]
["bitfinex","ETHUSD",1757094646116,0.124,4291.8,4291.7,2.13411914]
["bitfinex","ETHUSD",1757094647052,0.5765,4291.8,4291.7,2.13411914]
["bitfinex","ETHUSD",1757094647252,0.86714083,4291.8,4291.6,2.13411914]
["bitfinex","ETHUSD",1757094647408,2.78257898,4291.7,4291.6,2.13411914]
["bitfinex","ETHUSD",1757094647608,0.5534,4291.7,4291.6,2.13411914]
["bitfinex","ETHUSD",1757094648532,2.88347898,4291.7,4291.6,2.13411914]
["bitfinex","ETHUSD",1757094648743,0.5534,4291.7,4291.6,2.13411914]
["bitfinex","ETHUSD",1757094648904,2.88347898,4291.7,4291.6,2.13411914]
["bitfinex","ETHUSD",1757094649109,0.5534,4291.7,4291.6,2.13411914]
["bitfinex","ETHUSD",1757094649844,3.40731329,4291.7,4291.6,2.13411914]
["bitfinex","ETHUSD",1757094650019,3.69561329,4291.7,4291.6,2.13411914]
["bitfinex","ETHUSD",1757094650845,2.33026699,4291.4,4290.9,2.13411914]
["bitfinex","ETHUSD",1757094651043,3.935,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757094651210,0.97633431,4291.7,4291.2,1.2546]
["bitfinex","ETHUSD",1757094651211,4.051,4291.7,4291.2,1.2546]
["bitfinex","ETHUSD",1757094651404,4.051,4291.7,4291.4,2.33019643]
["bitfinex","ETHUSD",1757094651623,4.051,4291.7,4291.4,2.80470449]
["bitfinex","ETHUSD",1757094652315,4.051,4291.7,4291.5,2.33016957]
["bitfinex","ETHUSD",1757094652515,4.051,4291.7,4291.1,2.8048726]
["bitfinex","ETHUSD",1757094652716,4.051,4291.7,4291.1,0.4745]
["bitfinex","ETHUSD",1757094652904,4.051,4291.7,4291.5,2.33016156]
["bitfinex","ETHUSD",1757094653444,4.051,4291.7,4291.6,0.3143]
["bitfinex","ETHUSD",1757094653636,4.051,4291.7,4291.6,0.7888]
["bitfinex","ETHUSD",1757094654248,3.935,4291.7,4291.6,3.11893328]
["bitfinex","ETHUSD",1757094654454,3.935,4291.7,4291.6,4.18782599]
["bitfinex","ETHUSD",1757094656227,0.026,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757094656749,0.026,4291.8,4291.7,5.25299812]
["bitfinex","ETHUSD",1757094660159,0.026,4291.8,4291.7,5.71879812]
["bitfinex","ETHUSD",1757094660847,0.026,4291.8,4291.7,5.25299812]
["bitfinex","ETHUSD",1757094661229,0.026,4291.8,4291.7,6.94242053]
["bitfinex","ETHUSD",1757094661945,0.026,4291.8,4291.7,10.87642053]
["bitfinex","ETHUSD",1757094663131,0.026,4291.8,4291.7,20.4738612]
["bitfinex","ETHUSD",1757094663356,0.026,4291.8,4291.7,21.2658612]
["bitfinex","ETHUSD",1757094664463,0.026,4291.8,4291.7,14.66842053]
["bitfinex","ETHUSD",1757094664658,0.026,4291.8,4291.7,21.2658612]
["bitfinex","ETHUSD",1757094668675,0.026,4291.8,4291.7,14.66742053]
["bitfinex","ETHUSD",1757094668983,0.026,4291.8,4291.7,21.2648612]
["bitfinex","ETHUSD",1757094671840,0.026,4291.8,4291.7,8.68782053]
["bitfinex","ETHUSD",1757094672047,0.623,4291.8,4291.7,4.46419812]
["bitfinex","ETHUSD",1757094673049,7.51064067,4291.8,4291.2,3.933]
["bitfinex","ETHUSD",1757094673356,0.498,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757094673869,0.5989,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757094674075,0.1009,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757094674451,0.5989,4291.7,4291.2,3.933]
["bitfinex","ETHUSD",1757094674784,0.1009,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757094675355,0.5989,4291.7,4291.5,2.33017451]
["bitfinex","ETHUSD",1757094675703,0.498,4291.6,4291.4,2.33022922]
["bitfinex","ETHUSD",1757094675852,0.6008,4291.5,4291.4,2.33022922]
["bitfinex","ETHUSD",1757094676053,0.6008,4291.5,4291.2,2.33032362]
["bitfinex","ETHUSD",1757094676254,0.498,4291.4,4291.2,2.33032362]
["bitfinex","ETHUSD",1757094676454,0.6026,4291.3,4291.2,2.33032362]
["bitfinex","ETHUSD",1757094676686,0.8872,4291.3,4291.1,2.33037718]
["bitfinex","ETHUSD",1757094676887,0.498,4291.2,4291.1,2.33037718]
["bitfinex","ETHUSD",1757094677106,0.6044,4291.2,4291.0,2.33041905]
["bitfinex","ETHUSD",1757094677403,0.498,4291.1,4291.0,2.33041905]
["bitfinex","ETHUSD",1757094677610,0.6062,4291.1,4291.0,2.33041905]
["bitfinex","ETHUSD",1757094677774,0.6062,4291.1,4290.8,0.004]
["bitfinex","ETHUSD",1757094677971,0.1082,4291.1,4290.9,2.33049835]
["bitfinex","ETHUSD",1757094678170,2.33051341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094678399,6.26351341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094678596,10.15081341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094682007,6.21781341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094682218,10.15081341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094684521,26.94880422,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094686920,22.73640422,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094687124,26.94980422,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094687324,9.87241341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094688106,6.87241341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094688303,6.26451341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094689324,7.22300984,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094690491,7.72100984,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094690830,8.01120984,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094691022,7.72100984,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094691384,7.12400984,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094691584,2.33051341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094691798,6.26451341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094692020,3.934,4290.9,4290.8,0.7878]
["bitfinex","ETHUSD",1757094692218,3.934,4290.9,4290.8,1.2523]
["bitfinex","ETHUSD",1757094692381,6.26451341,4290.9,4290.8,0.7878]
["bitfinex","ETHUSD",1757094692581,6.26451341,4290.9,4290.8,0.3154]
["bitfinex","ETHUSD",1757094692799,3.934,4290.9,4290.8,0.3154]
["bitfinex","ETHUSD",1757094693110,3.934,4290.9,4290.8,0.7878]
["bitfinex","ETHUSD",1757094693716,3.934,4290.9,4290.8,1.2523]
["bitfinex","ETHUSD",1757094694013,6.26451341,4290.9,4290.8,0.7878]
["bitfinex","ETHUSD",1757094694216,2.33048177,4291.0,4290.8,0.7878]
["bitfinex","ETHUSD",1757094694407,3.934,4290.9,4290.8,0.3154]
["bitfinex","ETHUSD",1757094694985,3.934,4290.9,4290.8,0.7878]
["bitfinex","ETHUSD",1757094695282,0.116,4291.2,4290.8,3.58282513]
["bitfinex","ETHUSD",1757094695612,3.934,4291.1,4290.9,0.9369]
["bitfinex","ETHUSD",1757094695811,3.934,4291.1,4291.0,1.2483]
["bitfinex","ETHUSD",1757094696178,6.36344331,4291.1,4290.8,0.004]
["bitfinex","ETHUSD",1757094696382,2.33051341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094696610,6.26451341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094697214,6.36541341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094697413,7.23499908,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094697618,7.73299908,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094698427,7.23499908,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757094699494,3.0,4291.2,4290.8,0.304]
["bitfinex","ETHUSD",1757094699812,0.116,4291.0,4290.8,1.25]
["bitfinex","ETHUSD",1757094700018,0.116,4291.0,4290.9,0.4587]
["bitfinex","ETHUSD",1757094700386,0.116,4291.0,4290.9,0.7587]
["bitfinex","ETHUSD",1757094700689,4.049,4291.0,4290.9,0.7587]
["bitfinex","ETHUSD",1757094700889,4.049,4291.0,4290.9,1.246]
["bitfinex","ETHUSD",1757094701097,4.049,4291.0,4290.9,7.77651341]
["bitfinex","ETHUSD",1757094701326,4.049,4291.0,4290.9,5.446]
["bitfinex","ETHUSD",1757094701625,4.049,4291.0,4290.9,4.9587]
["bitfinex","ETHUSD",1757094702585,4.049,4291.0,4290.9,7.77651341]
["bitfinex","ETHUSD",1757094703123,1.717,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757094703414,0.116,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757094703717,0.001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757094704225,0.001,4291.6,4291.5,3.57618758]
["bitfinex","ETHUSD",1757094704397,1.19782343,4293.3,4291.5,3.57618758]
["bitfinex","ETHUSD",1757094704398,0.70032343,4293.3,4292.5,2.32964472]
["bitfinex","ETHUSD",1757094704587,0.116,4293.7,4292.7,2.32953618]
["bitfinex","ETHUSD",1757094704924,0.116,4293.7,4293.6,0.3]
["bitfinex","ETHUSD",1757094705222,4.049,4293.7,4293.6,0.3]
["bitfinex","ETHUSD",1757094705519,4.049,4293.7,4293.6,0.7587]
["bitfinex","ETHUSD",1757094705820,4.049,4293.7,4293.6,3.57504788]
["bitfinex","ETHUSD",1757094706320,3.933,4293.7,4293.6,3.57504788]
["bitfinex","ETHUSD",1757094707619,3.933,4293.7,4293.6,4.17706687]
["bitfinex","ETHUSD",1757094707794,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757094707995,0.025,4293.8,4293.7,3.27499364]
["bitfinex","ETHUSD",1757094708219,0.025,4293.8,4293.7,3.57499364]
["bitfinex","ETHUSD",1757094709632,0.025,4293.8,4293.7,0.7587]
["bitfinex","ETHUSD",1757094709798,0.025,4293.8,4293.7,3.08769364]
["bitfinex","ETHUSD",1757094711737,0.025,4293.8,4293.7,3.57499364]
["bitfinex","ETHUSD",1757094711937,0.025,4293.8,4293.7,4.23720493]
["bitfinex","ETHUSD",1757094712436,0.025,4293.8,4293.7,8.43720493]
["bitfinex","ETHUSD",1757094713938,0.026,4293.8,4293.7,8.43720493]
["bitfinex","ETHUSD",1757094715337,0.026,4293.8,4293.7,7.28769364]
["bitfinex","ETHUSD",1757094715540,0.026,4293.8,4293.7,7.77499364]
["bitfinex","ETHUSD",1757094716826,0.026,4293.8,4293.7,7.28769364]
["bitfinex","ETHUSD",1757094717358,0.026,4293.8,4293.7,7.77499364]
["bitfinex","ETHUSD",1757094717728,0.125,4293.8,4293.6,0.116]
["bitfinex","ETHUSD",1757094717929,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757094718266,0.026,4293.8,4293.7,2.62899364]
["bitfinex","ETHUSD",1757094718434,0.026,4293.8,4293.7,3.12479863]
["bitfinex","ETHUSD",1757094718635,0.026,4293.8,4293.7,3.58349863]
["bitfinex","ETHUSD",1757094719366,0.026,4293.8,4293.6,2.32904406]
["bitfinex","ETHUSD",1757094719569,0.026,4293.8,4293.3,2.7878784]
["bitfinex","ETHUSD",1757094719743,0.026,4293.8,4293.6,2.32901762]
["bitfinex","ETHUSD",1757094719939,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757094720268,0.026,4293.8,4293.5,0.4587]
["bitfinex","ETHUSD",1757094720559,0.026,4293.8,4293.1,3.0]
["bitfinex","ETHUSD",1757094720764,2.8524673,4293.8,4293.2,2.32922176]
["bitfinex","ETHUSD",1757094720964,2.8524673,4293.8,4293.0,6.25937339]
["bitfinex","ETHUSD",1757094721133,0.5235,4293.8,4293.0,3.93]
["bitfinex","ETHUSD",1757094721534,0.5235,4293.8,4293.2,2.32926488]
["bitfinex","ETHUSD",1757094721850,2.32910131,4293.6,4293.0,2.32935767]
["bitfinex","ETHUSD",1757094722065,0.5235,4293.8,4293.3,2.32917039]
["bitfinex","ETHUSD",1757094722376,0.4975,4293.7,4293.3,2.32918495]
["bitfinex","ETHUSD",1757094722674,0.4975,4293.7,4293.3,2.32917885]
["bitfinex","ETHUSD",1757094722869,0.099,4293.4,4293.1,2.32931914]
["bitfinex","ETHUSD",1757094723185,4.4275,4293.7,4293.1,0.4587]
["bitfinex","ETHUSD",1757094723342,3.93,4293.7,4293.4,2.32915336]
["bitfinex","ETHUSD",1757094723548,3.93,4293.7,4293.4,0.4587]
["bitfinex","ETHUSD",1757094724079,3.93,4293.7,4293.3,2.32917118]
["bitfinex","ETHUSD",1757094724247,3.93,4293.7,4293.6,0.3]
["bitfinex","ETHUSD",1757094724879,4.5265,4293.7,4293.0,2.32937339]
["bitfinex","ETHUSD",1757094725077,4.5265,4293.7,4293.2,2.32921641]
["bitfinex","ETHUSD",1757094725268,4.5265,4293.7,4293.2,2.32925766]
["bitfinex","ETHUSD",1757094725579,3.93,4293.7,4293.6,0.3]
["bitfinex","ETHUSD",1757094725953,3.93,4293.7,4292.9,3.93]
["bitfinex","ETHUSD",1757094725954,4.5265,4293.7,4292.9,6.71807582]
["bitfinex","ETHUSD",1757094726156,6.85552419,4293.7,4293.1,2.32929657]
["bitfinex","ETHUSD",1757094726368,2.32910213,4293.5,4292.9,2.32939567]
["bitfinex","ETHUSD",1757094726573,2.32915852,4293.4,4292.8,0.004]
["bitfinex","ETHUSD",1757094726752,2.32915852,4293.4,4292.9,2.3294081]
["bitfinex","ETHUSD",1757094726954,0.4975,4293.3,4292.9,2.3294081]
["bitfinex","ETHUSD",1757094727165,0.4975,4293.2,4293.0,2.32935993]
["bitfinex","ETHUSD",1757094727392,0.1014,4293.1,4292.8,2.33347973]
["bitfinex","ETHUSD",1757094727746,0.1014,4293.1,4292.9,2.32942765]
["bitfinex","ETHUSD",1757094728481,0.4975,4293.0,4292.8,0.004]
["bitfinex","ETHUSD",1757094728781,0.116,4293.3,4292.8,0.4913]
["bitfinex","ETHUSD",1757094728983,0.116,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757094729147,4.046,4293.7,4293.2,0.769]
["bitfinex","ETHUSD",1757094729347,4.046,4293.7,4293.3,0.469]
["bitfinex","ETHUSD",1757094729565,4.046,4293.7,4293.4,0.469]
["bitfinex","ETHUSD",1757094729772,4.046,4293.7,4293.6,0.2851]
["bitfinex","ETHUSD",1757094729773,3.93,4293.7,4293.6,0.2851]
["bitfinex","ETHUSD",1757094729980,3.93,4293.7,4293.6,7.28314788]
["bitfinex","ETHUSD",1757094730178,3.93,4293.7,4293.6,4.4851]
["bitfinex","ETHUSD",1757094730472,3.93,4293.7,4293.6,4.2]
["bitfinex","ETHUSD",1757094730674,4.029,4293.7,4293.6,4.2]
["bitfinex","ETHUSD",1757094730876,6.83029364,4293.7,4293.6,4.2]
["bitfinex","ETHUSD",1757094731188,4.5013,4293.7,4293.6,4.2]
["bitfinex","ETHUSD",1757094731696,6.83029364,4293.7,4293.6,4.2]
["bitfinex","ETHUSD",1757094731897,4.5013,4293.7,4293.6,4.2]
["bitfinex","ETHUSD",1757094732639,3.93,4293.7,4293.6,4.2]
["bitfinex","ETHUSD",1757094733010,3.93,4293.7,4293.6,6.52904788]
["bitfinex","ETHUSD",1757094733210,4.045,4293.7,4293.6,6.52904788]
["bitfinex","ETHUSD",1757094733516,4.045,4293.7,4293.6,4.9541]
["bitfinex","ETHUSD",1757094733723,4.045,4293.7,4293.6,7.28314788]
["bitfinex","ETHUSD",1757094734031,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757094734330,0.026,4293.8,4293.7,3.27659364]
["bitfinex","ETHUSD",1757094734537,0.026,4293.8,4293.7,3.56169364]
["bitfinex","ETHUSD",1757094736712,0.026,4293.8,4293.7,7.49069364]
["bitfinex","ETHUSD",1757094737128,0.026,4293.8,4293.7,3.56169364]
["bitfinex","ETHUSD",1757094737332,0.026,4293.8,4293.7,8.17589044]
["bitfinex","ETHUSD",1757094737837,0.026,4293.8,4293.7,7.69729044]
["bitfinex","ETHUSD",1757094738635,0.026,4293.8,4293.7,8.17589044]
["bitfinex","ETHUSD",1757094738839,0.026,4293.8,4293.7,3.76829044]
["bitfinex","ETHUSD",1757094739140,0.026,4293.8,4293.7,8.17589044]
["bitfinex","ETHUSD",1757094740318,0.026,4293.8,4293.7,11.17589044]
["bitfinex","ETHUSD",1757094741059,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757094741352,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094741651,0.025,4295.8,4295.2,2.32814375]
["bitfinex","ETHUSD",1757094741954,0.099,4295.6,4295.2,2.32817779]
["bitfinex","ETHUSD",1757094742150,0.4723,4295.7,4295.2,2.32817539]
["bitfinex","ETHUSD",1757094742354,0.099,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757094742518,0.4723,4295.6,4294.9,3.929]
["bitfinex","ETHUSD",1757094742719,0.4723,4295.6,4294.9,4.4453697]
["bitfinex","ETHUSD",1757094742921,0.025,4295.8,4295.5,0.2851]
["bitfinex","ETHUSD",1757094743153,0.025,4295.8,4295.5,2.32796782]
["bitfinex","ETHUSD",1757094743385,0.025,4295.8,4295.6,2.3279602]
["bitfinex","ETHUSD",1757094743546,0.025,4295.8,4295.5,2.79701558]
["bitfinex","ETHUSD",1757094743724,0.025,4295.8,4295.4,2.32806002]
["bitfinex","ETHUSD",1757094743920,0.025,4295.8,4295.3,2.91311697]
["bitfinex","ETHUSD",1757094744121,0.025,4295.8,4295.4,2.32806511]
["bitfinex","ETHUSD",1757094744326,0.025,4295.8,4295.4,0.469]
["bitfinex","ETHUSD",1757094744524,0.2927,4295.5,4294.9,2.3283372]
["bitfinex","ETHUSD",1757094744726,0.116,4295.3,4294.8,2.32838735]
["bitfinex","ETHUSD",1757094745235,0.025,4295.8,4295.2,0.2851]
["bitfinex","ETHUSD",1757094745544,0.116,4295.6,4295.2,0.2851]
["bitfinex","ETHUSD",1757094745862,0.4723,4295.5,4295.0,2.32828691]
["bitfinex","ETHUSD",1757094746022,0.116,4295.6,4295.1,0.469]
["bitfinex","ETHUSD",1757094746538,0.116,4295.6,4295.5,0.2851]
["bitfinex","ETHUSD",1757094746740,0.116,4295.6,4295.2,2.79716993]
["bitfinex","ETHUSD",1757094746942,0.116,4295.6,4295.5,0.2851]
["bitfinex","ETHUSD",1757094747134,0.025,4295.8,4295.5,0.7541]
["bitfinex","ETHUSD",1757094747337,0.025,4295.8,4295.5,0.2851]
["bitfinex","ETHUSD",1757094747537,0.025,4295.8,4295.2,2.91317022]
["bitfinex","ETHUSD",1757094747739,0.025,4295.8,4295.3,2.32812325]
["bitfinex","ETHUSD",1757094747940,2.32796046,4295.7,4295.2,0.116]
["bitfinex","ETHUSD",1757094748143,0.4723,4295.7,4295.3,0.469]
["bitfinex","ETHUSD",1757094748456,0.099,4295.4,4295.2,0.116]
["bitfinex","ETHUSD",1757094748660,0.4723,4295.3,4294.7,3.0]
["bitfinex","ETHUSD",1757094748870,0.116,4295.5,4295.0,2.32825034]
["bitfinex","ETHUSD",1757094749053,0.116,4295.5,4295.0,2.79726497]
["bitfinex","ETHUSD",1757094749362,0.116,4295.5,4295.0,0.469]
["bitfinex","ETHUSD",1757094749548,0.2927,4295.1,4294.8,0.116]
["bitfinex","ETHUSD",1757094750058,0.765,4295.1,4294.6,2.44448976]
["bitfinex","ETHUSD",1757094750256,0.765,4295.1,4294.6,0.116]
["bitfinex","ETHUSD",1757094750425,0.765,4295.1,4294.6,2.44448575]
["bitfinex","ETHUSD",1757094750830,0.2927,4295.1,4294.8,2.32835]
["bitfinex","ETHUSD",1757094751061,0.116,4295.3,4294.8,2.32835]
["bitfinex","ETHUSD",1757094751062,0.116,4295.3,4294.8,2.32839713]
["bitfinex","ETHUSD",1757094751273,0.5883,4295.3,4294.9,2.32833775]
["bitfinex","ETHUSD",1757094751828,0.5883,4295.3,4294.7,0.469]
["bitfinex","ETHUSD",1757094752570,0.5883,4295.3,4294.8,2.32839539]
["bitfinex","ETHUSD",1757094752937,0.5883,4295.3,4294.9,2.328338]
["bitfinex","ETHUSD",1757094753858,0.116,4295.3,4295.2,0.2851]
["bitfinex","ETHUSD",1757094754040,2.32796111,4295.7,4295.2,0.7541]
["bitfinex","ETHUSD",1757094754229,0.116,4295.5,4295.2,0.2851]
["bitfinex","ETHUSD",1757094754429,0.001,4295.3,4295.2,0.2851]
["bitfinex","ETHUSD",1757094754939,0.001,4295.3,4295.2,3.56088029]
["bitfinex","ETHUSD",1757094755338,0.001,4295.3,4295.2,3.67688029]
["bitfinex","ETHUSD",1757094755759,0.001,4295.3,4295.2,3.19828029]
["bitfinex","ETHUSD",1757094755949,0.001,4295.3,4295.2,4.19149707]
["bitfinex","ETHUSD",1757094756335,0.001,4295.3,4295.2,4.67009707]
["bitfinex","ETHUSD",1757094757759,0.001,4295.3,4295.2,4.316]
["bitfinex","ETHUSD",1757094758058,0.001,4295.3,4295.2,4.2]
["bitfinex","ETHUSD",1757094758261,3.01642609,4295.3,4295.2,4.2]
["bitfinex","ETHUSD",1757094758464,0.6883,4295.3,4295.2,4.2]
["bitfinex","ETHUSD",1757094761246,0.116,4294.9,4294.8,0.3048]
["bitfinex","ETHUSD",1757094761858,2.32839713,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757094762045,3.25499713,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757094762241,3.12909713,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757094763971,0.8007,4294.8,4294.7,4.2]
["bitfinex","ETHUSD",1757094764843,4.043,4294.9,4294.7,4.9499]
["bitfinex","ETHUSD",1757094765246,4.043,4294.9,4294.8,0.4451]
["bitfinex","ETHUSD",1757094765442,0.116,4294.9,4294.8,0.4451]
["bitfinex","ETHUSD",1757094765642,0.116,4294.9,4294.8,0.7499]
["bitfinex","ETHUSD",1757094766571,0.116,4294.9,4294.8,4.9499]
["bitfinex","ETHUSD",1757094766776,0.116,4294.9,4294.8,3.07829713]
["bitfinex","ETHUSD",1757094766976,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757094767576,0.001,4295.3,4295.2,2.63298029]
["bitfinex","ETHUSD",1757094767774,0.001,4295.3,4295.2,3.07808029]
["bitfinex","ETHUSD",1757094767965,0.001,4295.3,4295.2,3.57178029]
["bitfinex","ETHUSD",1757094769375,0.001,4295.3,4295.2,3.07808029]
["bitfinex","ETHUSD",1757094770240,0.001,4295.3,4295.2,4.02301261]
["bitfinex","ETHUSD",1757094770742,0.001,4295.3,4295.2,3.57791261]
["bitfinex","ETHUSD",1757094771055,0.001,4295.3,4295.2,4.02301261]
["bitfinex","ETHUSD",1757094771257,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757094771657,0.001,4295.3,4295.2,2.63298029]
["bitfinex","ETHUSD",1757094772045,0.1,4295.3,4294.7,6.25540177]
["bitfinex","ETHUSD",1757094772271,7.07103329,4295.2,4294.7,2.32840129]
["bitfinex","ETHUSD",1757094772559,0.1014,4294.8,4294.4,0.116]
["bitfinex","ETHUSD",1757094772874,0.4848,4294.7,4294.4,2.32861252]
["bitfinex","ETHUSD",1757094773051,0.099,4294.5,4293.9,0.4451]
["bitfinex","ETHUSD",1757094773241,0.099,4294.5,4293.9,2.88997933]
["bitfinex","ETHUSD",1757094773448,0.116,4294.6,4293.9,2.88997933]
["bitfinex","ETHUSD",1757094773449,0.116,4294.6,4294.4,2.633414]
["bitfinex","ETHUSD",1757094773786,0.116,4294.6,4294.4,0.3048]
["bitfinex","ETHUSD",1757094774488,0.116,4294.6,4293.9,0.116]
["bitfinex","ETHUSD",1757094774489,0.5838,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757094774687,3.926,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094774850,3.926,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757094775051,0.215,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094775252,3.028414,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094775487,3.73680553,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094775690,1.40819153,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094776062,4.07750553,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094777761,7.07750553,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094778491,7.86950553,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094779789,6.73680553,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094779956,10.66380553,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094781068,4.63539153,4294.4,4294.3,0.3088]
["bitfinex","ETHUSD",1757094781308,6.354614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094781800,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094781996,6.255614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094782393,6.255614,4294.4,4294.3,0.3088]
["bitfinex","ETHUSD",1757094782394,3.927,4294.4,4294.3,0.3088]
["bitfinex","ETHUSD",1757094783369,6.255614,4294.4,4294.3,0.3088]
["bitfinex","ETHUSD",1757094784394,6.255614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094784800,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094784961,3.927,4294.4,4294.3,0.7539]
["bitfinex","ETHUSD",1757094785163,3.927,4294.4,4294.3,0.3088]
["bitfinex","ETHUSD",1757094785490,3.927,4294.4,4294.3,0.7539]
["bitfinex","ETHUSD",1757094785899,1.715,4294.7,4294.3,0.7539]
["bitfinex","ETHUSD",1757094786114,3.927,4294.6,4294.4,0.4451]
["bitfinex","ETHUSD",1757094786258,1.715,4294.7,4294.5,2.32851309]
["bitfinex","ETHUSD",1757094786598,3.927,4294.6,4294.5,2.32851309]
["bitfinex","ETHUSD",1757094786806,3.927,4294.6,4294.5,2.63331309]
["bitfinex","ETHUSD",1757094787005,3.927,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757094787161,4.043,4294.6,4294.5,0.3048]
["bitfinex","ETHUSD",1757094787507,4.043,4294.6,4294.5,0.7499]
["bitfinex","ETHUSD",1757094789294,4.142,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757094789457,5.1897,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757094789663,7.51822939,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757094790075,7.51822988,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757094790492,2.32858343,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757094790689,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094790894,7.36570553,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094791590,4.46379153,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094791792,4.46379153,4294.4,4294.3,0.7736]
["bitfinex","ETHUSD",1757094791793,3.927,4294.4,4294.3,0.7736]
["bitfinex","ETHUSD",1757094794297,3.927,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094794596,3.927,4294.4,4294.3,3.10226823]
["bitfinex","ETHUSD",1757094794772,3.927,4294.4,4294.3,0.7736]
["bitfinex","ETHUSD",1757094795570,3.927,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094795765,3.927,4294.4,4294.3,3.10226823]
["bitfinex","ETHUSD",1757094797080,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094797699,3.927,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094798499,3.927,4294.4,4294.3,2.63416823]
["bitfinex","ETHUSD",1757094798708,3.927,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094799083,3.927,4294.4,4294.3,2.63416823]
["bitfinex","ETHUSD",1757094799890,3.927,4294.4,4294.3,3.10226823]
["bitfinex","ETHUSD",1757094800281,3.927,4294.4,4294.3,3.57406823]
["bitfinex","ETHUSD",1757094800604,3.927,4294.4,4294.3,3.10226823]
["bitfinex","ETHUSD",1757094800786,3.927,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094801100,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094801303,3.927,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1757094801671,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094801875,3.927,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1757094802384,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094802573,3.927,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1757094803086,3.927,4294.4,4294.3,2.63416823]
["bitfinex","ETHUSD",1757094803279,3.927,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094803493,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094803494,4.2364,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094803679,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094803881,3.927,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1757094804301,4.2347,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094804525,7.169314,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094805079,7.035214,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094806672,7.035214,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094806673,3.927,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094806873,3.927,4294.4,4294.3,0.7736]
["bitfinex","ETHUSD",1757094807114,3.927,4294.4,4294.3,3.57406823]
["bitfinex","ETHUSD",1757094807403,3.927,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094807776,3.927,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094808178,3.927,4294.4,4294.3,0.7736]
["bitfinex","ETHUSD",1757094808773,3.927,4294.4,4294.3,3.57406823]
["bitfinex","ETHUSD",1757094808973,3.927,4294.4,4294.3,4.16434837]
["bitfinex","ETHUSD",1757094809476,3.927,4294.4,4294.3,3.69254837]
["bitfinex","ETHUSD",1757094809696,3.927,4294.4,4294.3,0.7736]
["bitfinex","ETHUSD",1757094809899,3.927,4294.4,4294.3,3.10226823]
["bitfinex","ETHUSD",1757094810605,3.927,4294.4,4294.3,3.57406823]
["bitfinex","ETHUSD",1757094811480,3.927,4294.4,4294.3,3.10226823]
["bitfinex","ETHUSD",1757094811693,3.927,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1757094811909,3.927,4294.4,4294.3,3.10226823]
["bitfinex","ETHUSD",1757094812111,3.927,4294.4,4294.3,4.12877258]
["bitfinex","ETHUSD",1757094815318,0.117,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757094815619,4.047,4294.8,4294.6,2.32849873]
["bitfinex","ETHUSD",1757094815814,4.047,4294.8,4294.7,2.62995134]
["bitfinex","ETHUSD",1757094816604,4.047,4294.8,4294.7,0.7696]
["bitfinex","ETHUSD",1757094817517,4.3564,4294.8,4294.5,2.32853968]
["bitfinex","ETHUSD",1757094817686,4.3564,4294.8,4294.4,2.32858039]
["bitfinex","ETHUSD",1757094817887,4.3564,4294.8,4294.5,2.32855612]
["bitfinex","ETHUSD",1757094818099,4.3564,4294.8,4294.4,2.79670306]
["bitfinex","ETHUSD",1757094818505,4.3564,4294.8,4294.5,2.32853879]
["bitfinex","ETHUSD",1757094818998,4.3564,4294.8,4294.4,0.4681]
["bitfinex","ETHUSD",1757094819199,0.117,4294.8,4294.7,0.298]
["bitfinex","ETHUSD",1757094819397,4.046,4294.8,4294.7,0.298]
["bitfinex","ETHUSD",1757094820000,4.046,4294.8,4294.6,2.32850474]
["bitfinex","ETHUSD",1757094820315,4.046,4294.8,4294.5,2.32854664]
["bitfinex","ETHUSD",1757094820929,4.046,4294.8,4294.5,2.32854417]
["bitfinex","ETHUSD",1757094821120,4.046,4294.8,4294.6,0.4741]
["bitfinex","ETHUSD",1757094821498,4.046,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757094821734,4.046,4294.8,4294.5,2.32852211]
["bitfinex","ETHUSD",1757094822133,4.046,4294.8,4294.7,2.62645134]
["bitfinex","ETHUSD",1757094822434,4.046,4294.8,4294.7,3.10055134]
["bitfinex","ETHUSD",1757094822930,4.046,4294.8,4294.7,2.62645134]
["bitfinex","ETHUSD",1757094823303,4.046,4294.8,4294.7,3.10055134]
["bitfinex","ETHUSD",1757094824133,4.046,4294.8,4294.7,0.7721]
["bitfinex","ETHUSD",1757094824333,4.046,4294.8,4294.5,2.32851298]
["bitfinex","ETHUSD",1757094824334,4.6254,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757094824504,0.4804,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094824704,4.145,4294.8,4294.3,2.80676493]
["bitfinex","ETHUSD",1757094824900,4.046,4294.8,4294.5,2.32853141]
["bitfinex","ETHUSD",1757094825105,4.046,4294.8,4294.4,2.80268794]
["bitfinex","ETHUSD",1757094825347,4.046,4294.8,4294.5,2.32854892]
["bitfinex","ETHUSD",1757094825809,4.046,4294.8,4294.6,2.32850325]
["bitfinex","ETHUSD",1757094826006,4.5264,4294.8,4294.6,2.32850325]
["bitfinex","ETHUSD",1757094826210,4.046,4294.8,4294.6,2.32850325]
["bitfinex","ETHUSD",1757094826509,4.046,4294.8,4294.5,2.32854079]
["bitfinex","ETHUSD",1757094826722,4.046,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757094827142,4.046,4294.8,4294.6,2.32848441]
["bitfinex","ETHUSD",1757094827334,4.046,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757094827708,4.046,4294.8,4294.6,2.32848455]
["bitfinex","ETHUSD",1757094828030,4.046,4294.8,4294.6,2.80257895]
["bitfinex","ETHUSD",1757094828338,4.046,4294.8,4294.6,2.80257322]
["bitfinex","ETHUSD",1757094828510,4.046,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757094828511,4.046,4294.8,4294.5,2.32852977]
["bitfinex","ETHUSD",1757094828903,4.046,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757094829137,4.046,4294.8,4294.7,3.10055134]
["bitfinex","ETHUSD",1757094829509,0.117,4294.8,4294.7,3.16465267]
["bitfinex","ETHUSD",1757094829706,0.001,4294.8,4294.7,4.10485267]
["bitfinex","ETHUSD",1757094832052,0.001,4294.8,4294.7,4.12813718]
["bitfinex","ETHUSD",1757094832262,0.001,4294.8,4294.7,4.10485267]
["bitfinex","ETHUSD",1757094833452,0.001,4294.8,4294.7,3.63875267]
["bitfinex","ETHUSD",1757094833661,0.001,4294.8,4294.7,2.62645134]
["bitfinex","ETHUSD",1757094833863,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757094834643,0.001,4294.8,4294.7,6.52845134]
["bitfinex","ETHUSD",1757094836142,0.001,4294.8,4294.7,6.82645134]
["bitfinex","ETHUSD",1757094836348,0.001,4294.8,4294.7,7.30055134]
["bitfinex","ETHUSD",1757094836540,0.001,4294.8,4294.7,8.72996203]
["bitfinex","ETHUSD",1757094836894,0.1591949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094837031,0.1591949,4295.8,4295.7,3.5661093]
["bitfinex","ETHUSD",1757094838862,0.1591949,4295.8,4295.7,4.26575166]
["bitfinex","ETHUSD",1757094839743,0.1591949,4295.8,4295.7,4.38175166]
["bitfinex","ETHUSD",1757094839937,0.1591949,4295.8,4295.7,5.44532405]
["bitfinex","ETHUSD",1757094840338,0.1591949,4295.8,4295.7,0.69964236]
["bitfinex","ETHUSD",1757094840339,0.7385949,4295.8,4295.7,0.69964236]
["bitfinex","ETHUSD",1757094840540,0.7385949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094840766,0.2581949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094840963,0.1591949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094842285,0.2605949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094842656,0.1591949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094842858,0.1591949,4295.8,4295.7,3.57719745]
["bitfinex","ETHUSD",1757094843060,0.1591949,4295.8,4295.7,2.80509745]
["bitfinex","ETHUSD",1757094843235,0.1591949,4295.8,4295.6,0.5964]
["bitfinex","ETHUSD",1757094843431,0.1591949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094843666,0.6395949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094843844,0.6395949,4295.8,4295.2,3.932]
["bitfinex","ETHUSD",1757094843845,0.7385949,4295.8,4295.2,2.32818029]
["bitfinex","ETHUSD",1757094844165,0.7385949,4295.8,4295.5,2.32799774]
["bitfinex","ETHUSD",1757094844465,0.4804,4295.7,4295.5,2.32799774]
["bitfinex","ETHUSD",1757094844653,0.2581949,4295.8,4295.1,0.4741]
["bitfinex","ETHUSD",1757094844654,0.1014,4295.6,4295.1,0.4741]
["bitfinex","ETHUSD",1757094844855,0.5818,4295.6,4295.2,2.32816601]
["bitfinex","ETHUSD",1757094845055,0.8197,4295.5,4295.0,0.69976313]
["bitfinex","ETHUSD",1757094845376,0.1014,4295.6,4295.0,0.69976313]
["bitfinex","ETHUSD",1757094845377,0.1038,4295.1,4295.0,0.69976313]
["bitfinex","ETHUSD",1757094845546,0.5842,4295.1,4294.8,2.32835842]
["bitfinex","ETHUSD",1757094845872,0.5842,4295.1,4294.6,2.33248193]
["bitfinex","ETHUSD",1757094845873,0.4804,4295.0,4294.6,2.33245684]
["bitfinex","ETHUSD",1757094846033,0.4804,4294.9,4294.6,0.004]
["bitfinex","ETHUSD",1757094846545,0.4804,4294.9,4294.6,2.33250385]
["bitfinex","ETHUSD",1757094846745,0.1061,4294.7,4294.6,2.33250385]
["bitfinex","ETHUSD",1757094847472,0.4804,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757094847667,6.59700209,4295.4,4294.6,2.33246074]
["bitfinex","ETHUSD",1757094847668,0.4804,4295.3,4294.6,2.33246074]
["bitfinex","ETHUSD",1757094847867,0.4804,4295.3,4294.7,0.298]
["bitfinex","ETHUSD",1757094848075,0.4804,4295.3,4294.8,2.32836541]
["bitfinex","ETHUSD",1757094848238,0.1591949,4295.8,4295.2,0.298]
["bitfinex","ETHUSD",1757094848654,0.1591949,4295.8,4295.5,2.32800861]
["bitfinex","ETHUSD",1757094848893,0.1591949,4295.8,4295.2,0.4741]
["bitfinex","ETHUSD",1757094849083,0.1591949,4295.8,4295.4,2.32806802]
["bitfinex","ETHUSD",1757094849788,0.1591949,4295.8,4295.2,2.80227649]
["bitfinex","ETHUSD",1757094849982,0.1591949,4295.8,4295.5,2.32800673]
["bitfinex","ETHUSD",1757094850689,0.1591949,4295.8,4295.6,2.32796019]
["bitfinex","ETHUSD",1757094850890,0.1591949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094851263,0.1591949,4295.8,4295.6,2.32795676]
["bitfinex","ETHUSD",1757094852491,0.1591949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094853959,0.1591949,4295.8,4295.6,2.32792134]
["bitfinex","ETHUSD",1757094854289,0.116,4295.7,4295.6,2.32792134]
["bitfinex","ETHUSD",1757094854855,0.116,4295.7,4295.6,2.61372134]
["bitfinex","ETHUSD",1757094855093,0.116,4295.7,4295.6,3.06182134]
["bitfinex","ETHUSD",1757094855288,0.1601949,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094855495,0.1601949,4295.8,4295.7,2.7760093]
["bitfinex","ETHUSD",1757094855690,0.1601949,4295.8,4295.7,3.0618093]
["bitfinex","ETHUSD",1757094858800,0.1601949,4295.8,4295.7,3.5196093]
["bitfinex","ETHUSD",1757094859195,0.1601949,4295.8,4295.7,3.0618093]
["bitfinex","ETHUSD",1757094859395,0.1601949,4295.8,4295.7,4.12014907]
["bitfinex","ETHUSD",1757094860002,0.1601949,4295.8,4295.7,4.57794907]
["bitfinex","ETHUSD",1757094860206,0.1601949,4295.8,4295.7,4.12014907]
["bitfinex","ETHUSD",1757094862312,0.1601949,4295.8,4295.7,4.57794907]
["bitfinex","ETHUSD",1757094863194,0.1601949,4295.8,4295.7,8.52794907]
["bitfinex","ETHUSD",1757094863701,0.026,4295.8,4295.7,8.52794907]
["bitfinex","ETHUSD",1757094865382,0.026,4295.8,4295.7,8.64394907]
["bitfinex","ETHUSD",1757094866394,0.026,4295.8,4295.7,9.11834907]
["bitfinex","ETHUSD",1757094867604,0.026,4295.8,4295.7,8.66054907]
["bitfinex","ETHUSD",1757094870216,0.026,4295.8,4295.7,9.11834907]
["bitfinex","ETHUSD",1757094870990,0.026,4295.8,4295.7,12.79434907]
["bitfinex","ETHUSD",1757094873621,0.026,4295.8,4295.7,11.99934907]
["bitfinex","ETHUSD",1757094874008,0.026,4295.8,4295.7,11.54054907]
["bitfinex","ETHUSD",1757094874196,0.026,4295.8,4295.7,10.80664907]
["bitfinex","ETHUSD",1757094874400,0.026,4295.8,4295.7,11.09244907]
["bitfinex","ETHUSD",1757094874591,0.026,4295.8,4295.7,11.54054907]
["bitfinex","ETHUSD",1757094876792,0.026,4295.8,4295.7,11.99834907]
["bitfinex","ETHUSD",1757094878022,0.026,4295.8,4295.7,11.54054907]
["bitfinex","ETHUSD",1757094880739,0.026,4295.8,4295.7,12.02154907]
["bitfinex","ETHUSD",1757094881236,0.026,4295.8,4295.7,12.13754907]
["bitfinex","ETHUSD",1757094882212,0.026,4295.8,4295.7,12.92954907]
["bitfinex","ETHUSD",1757094882940,0.026,4295.8,4295.7,7.73714907]
["bitfinex","ETHUSD",1757094883234,0.026,4295.8,4295.7,18.15022689]
["bitfinex","ETHUSD",1757094885134,0.026,4295.8,4295.7,18.15922689]
["bitfinex","ETHUSD",1757094885345,0.026,4295.8,4295.7,14.20322689]
["bitfinex","ETHUSD",1757094885541,0.125,4295.8,4295.7,10.81564907]
["bitfinex","ETHUSD",1757094886147,0.026,4295.8,4295.7,10.81564907]
["bitfinex","ETHUSD",1757094887364,0.1274,4295.8,4295.7,6.86064907]
["bitfinex","ETHUSD",1757094887527,0.1274,4295.8,4295.7,10.81464907]
["bitfinex","ETHUSD",1757094888362,0.1274,4295.8,4295.7,6.86064907]
["bitfinex","ETHUSD",1757094888538,0.6152,4295.8,4295.7,10.81364907]
["bitfinex","ETHUSD",1757094889552,0.6152,4295.8,4295.7,10.33924907]
["bitfinex","ETHUSD",1757094889951,0.6152,4295.8,4295.7,5.01133977]
["bitfinex","ETHUSD",1757094890140,0.6152,4295.8,4295.7,6.2819093]
["bitfinex","ETHUSD",1757094890458,0.6152,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757094891562,0.9545,4295.8,4295.3,2.32809828]
["bitfinex","ETHUSD",1757094891749,0.8271,4295.7,4295.1,3.954]
["bitfinex","ETHUSD",1757094891958,0.4878,4295.7,4295.1,5.00700778]
["bitfinex","ETHUSD",1757094892927,0.4878,4295.7,4295.3,0.116]
["bitfinex","ETHUSD",1757094893132,0.4878,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1757094893369,0.099,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757094895159,0.4878,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757094895533,0.5868,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757094896062,0.5868,4295.6,4295.3,2.44412561]
["bitfinex","ETHUSD",1757094896372,0.4878,4295.5,4295.4,2.3280332]
["bitfinex","ETHUSD",1757094896671,0.4878,4295.5,4295.3,0.116]
["bitfinex","ETHUSD",1757094896672,0.5892,4295.5,4295.3,0.116]
["bitfinex","ETHUSD",1757094896843,0.9285,4295.5,4295.2,2.32818029]
["bitfinex","ETHUSD",1757094897033,0.4878,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757094897546,0.7768,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757094898557,0.7768,4295.4,4295.0,0.116]
["bitfinex","ETHUSD",1757094898745,0.9303,4295.4,4295.0,2.32824942]
["bitfinex","ETHUSD",1757094898944,0.9303,4295.4,4294.8,2.33238268]
["bitfinex","ETHUSD",1757094898945,0.116,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757094899154,0.8928,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757094899361,0.8928,4295.2,4295.0,2.32826694]
["bitfinex","ETHUSD",1757094899558,0.4878,4295.1,4295.0,2.32826694]
["bitfinex","ETHUSD",1757094899736,0.9304,4295.1,4294.8,0.004]
["bitfinex","ETHUSD",1757094899941,2.32834291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757094900370,3.25864291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757094903148,3.10514291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757094903337,0.7768,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757094903945,3.10514291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757094905875,3.25864291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757094906836,4.05064291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1757094909673,3.23639713,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757094909876,13.64752916,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094910083,14.41072916,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094910673,14.55442916,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094911251,3.09165134,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094911457,13.61872916,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094913365,13.76242916,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094914174,13.61872916,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094915194,7.03665134,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094915399,13.61872916,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094915770,13.76242916,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1757094915968,0.792,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757094916203,9.70269182,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094916382,10.00009182,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094916674,10.60969182,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094921248,9.37499182,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094921400,9.268614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094921742,12.85069182,4294.4,4294.3,0.7553]
["bitfinex","ETHUSD",1757094922913,6.268614,4294.4,4294.3,0.7553]
["bitfinex","ETHUSD",1757094923299,6.268614,4294.4,4294.3,1.2058]
["bitfinex","ETHUSD",1757094923942,3.94,4294.4,4294.3,1.2058]
["bitfinex","ETHUSD",1757094924113,6.268614,4294.4,4294.3,0.7553]
["bitfinex","ETHUSD",1757094924441,6.268614,4294.4,4294.3,0.2905]
["bitfinex","ETHUSD",1757094924610,6.268614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094924806,6.367614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094925111,6.268614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094925738,2.328614,4294.4,4294.3,0.2905]
["bitfinex","ETHUSD",1757094925907,6.268614,4294.4,4294.3,0.2905]
["bitfinex","ETHUSD",1757094926108,6.268614,4294.4,4294.3,0.7553]
["bitfinex","ETHUSD",1757094927215,6.268614,4294.4,4294.3,0.2905]
["bitfinex","ETHUSD",1757094927414,6.268614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094927734,6.268614,4294.4,4294.3,0.2905]
["bitfinex","ETHUSD",1757094928036,6.268614,4294.4,4294.3,0.7553]
["bitfinex","ETHUSD",1757094928341,6.567514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094929432,7.031814,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094930443,10.967514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094932648,10.823814,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757094933233,6.12083092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757094933438,24.93998656,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757094933647,25.84698656,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757094933814,25.94036367,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757094934146,11.91117995,4293.5,4293.4,0.004]
["bitfinex","ETHUSD",1757094934447,16.64317995,4293.5,4293.4,0.004]
["bitfinex","ETHUSD",1757094934642,17.40337995,4293.5,4293.4,0.004]
["bitfinex","ETHUSD",1757094935060,17.40337995,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757094935061,17.55017995,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757094935247,17.55017995,4293.5,4292.3,0.004]
["bitfinex","ETHUSD",1757094935248,3.908,4293.4,4292.3,0.004]
["bitfinex","ETHUSD",1757094935424,13.88660211,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1757094935622,18.12500211,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1757094935827,18.58930211,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1757094936145,18.58930211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094936334,18.73750211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094937018,18.85662884,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094938151,18.58930211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094938734,14.64530211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094938943,17.03660211,4292.9,4292.8,0.28650001]
["bitfinex","ETHUSD",1757094939437,17.03660211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094939851,17.03660211,4292.9,4292.8,0.29920001]
["bitfinex","ETHUSD",1757094940257,17.03660211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094940460,17.13560211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094941273,17.03660211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094942458,17.03660211,4292.9,4292.8,0.29920001]
["bitfinex","ETHUSD",1757094942660,17.03660211,4292.9,4292.8,0.73390001]
["bitfinex","ETHUSD",1757094944232,17.03660211,4292.9,4292.8,0.29920001]
["bitfinex","ETHUSD",1757094944433,17.13560211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094945274,17.63540211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094946380,17.13560211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094947260,18.42740211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094947980,18.76910211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094948183,18.42740211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094948387,18.76910211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094948781,18.42740211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094950274,6.12142765,4292.9,4292.8,0.73390001]
["bitfinex","ETHUSD",1757094950478,18.67802128,4292.9,4292.8,0.29920001]
["bitfinex","ETHUSD",1757094950665,17.88602128,4292.9,4292.8,0.73790001]
["bitfinex","ETHUSD",1757094951196,17.88702128,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757094951697,17.88702128,4292.9,4292.8,0.73790001]
["bitfinex","ETHUSD",1757094952197,17.03260211,4292.9,4292.8,0.73790001]
["bitfinex","ETHUSD",1757094954065,13.09560211,4292.9,4292.8,0.73790001]
["bitfinex","ETHUSD",1757094954258,9.26742765,4292.9,4292.8,1.22810001]
["bitfinex","ETHUSD",1757094954885,9.26742765,4292.9,4292.8,0.73790001]
["bitfinex","ETHUSD",1757094956365,17.03260211,4292.9,4292.8,0.30320001]
["bitfinex","ETHUSD",1757094956569,17.13160211,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757094956806,18.42340211,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757094957681,18.76510211,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1757094958395,18.76510211,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757094958599,18.76510211,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1757094958893,13.88687346,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757094959061,17.82387346,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757094959263,17.92527346,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757094959463,18.42507346,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757094960607,18.42507346,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094960808,18.76437346,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094961508,18.42507346,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094962406,5.329699,4292.4,4292.3,0.29920001]
["bitfinex","ETHUSD",1757094962612,9.266699,4292.4,4292.3,0.73390001]
["bitfinex","ETHUSD",1757094963190,9.266699,4292.4,4292.3,0.29920001]
["bitfinex","ETHUSD",1757094963386,17.03187346,4292.4,4292.3,0.73390001]
["bitfinex","ETHUSD",1757094964492,17.03187346,4292.4,4292.3,0.29920001]
["bitfinex","ETHUSD",1757094965581,17.82387346,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094966785,17.82387346,4292.4,4292.3,0.73390001]
["bitfinex","ETHUSD",1757094967008,5.329699,4292.4,4292.3,1.22410001]
["bitfinex","ETHUSD",1757094967295,9.265699,4292.4,4292.3,0.73390001]
["bitfinex","ETHUSD",1757094967924,9.265699,4292.4,4292.3,1.22410001]
["bitfinex","ETHUSD",1757094969128,5.329699,4292.4,4292.3,1.22410001]
["bitfinex","ETHUSD",1757094969451,3.935,4292.4,4292.3,1.22410001]
["bitfinex","ETHUSD",1757094969870,1.717,4292.8,4292.3,1.34651001]
["bitfinex","ETHUSD",1757094970151,0.116,4292.5,4292.4,0.9113]
["bitfinex","ETHUSD",1757094970305,4.051,4292.5,4292.4,0.9113]
["bitfinex","ETHUSD",1757094970505,4.051,4292.5,4292.4,1.2015]
["bitfinex","ETHUSD",1757094971518,6.38064472,4292.5,4292.4,1.2015]
["bitfinex","ETHUSD",1757094972267,6.38064472,4292.5,4292.4,0.2902]
["bitfinex","ETHUSD",1757094972409,2.329699,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094972766,10.09487346,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094973210,10.19627346,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094973411,2.920099,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094973953,2.431099,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094974155,2.329699,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094974868,2.329699,4292.4,4292.3,0.73120001]
["bitfinex","ETHUSD",1757094975066,2.329699,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094975766,2.329699,4292.4,4292.3,0.29020001]
["bitfinex","ETHUSD",1757094975919,2.329699,4292.4,4292.3,0.73120001]
["bitfinex","ETHUSD",1757094977847,5.638799,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094978031,6.919799,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094981026,20.3853348,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1757094981636,20.3853348,4292.4,4291.9,0.004]
["bitfinex","ETHUSD",1757094981637,3.12191612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094981836,10.05591612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094982024,10.85231612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094982539,10.94573881,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094984854,7.14933881,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094986359,7.94403881,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094988966,7.14933881,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094989266,7.45333881,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094989473,7.94233881,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094992955,8.10979255,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094995573,15.87861366,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757094995875,3.12218758,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757094996072,17.08824017,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757094996273,17.25308242,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757094996775,17.25308242,4291.5,4291.4,0.7352]
["bitfinex","ETHUSD",1757094997078,17.25308242,4291.5,4291.4,1.2055]
["bitfinex","ETHUSD",1757094997239,17.25308242,4291.5,4291.4,0.7352]
["bitfinex","ETHUSD",1757094997577,16.08510857,4291.5,4291.4,0.7352]
["bitfinex","ETHUSD",1757094998984,16.08510857,4291.5,4291.4,0.2942]
["bitfinex","ETHUSD",1757095001392,16.08510857,4291.5,4291.4,0.7325]
["bitfinex","ETHUSD",1757095002070,16.18410857,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757095002483,16.08510857,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757095003068,22.78495583,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757095003468,16.52740857,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757095003900,23.12825583,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757095004096,16.52740857,4291.5,4291.4,0.3008]
["bitfinex","ETHUSD",1757095004301,16.52740857,4291.5,4291.4,0.7391]
["bitfinex","ETHUSD",1757095005699,19.52740857,4291.5,4291.4,0.3008]
["bitfinex","ETHUSD",1757095005900,19.52740857,4291.5,4291.4,0.7391]
["bitfinex","ETHUSD",1757095006074,19.52740857,4291.5,4291.4,1.2097]
["bitfinex","ETHUSD",1757095006400,19.52740857,4291.5,4291.4,0.7391]
["bitfinex","ETHUSD",1757095008183,19.52740857,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757095008907,19.52740857,4291.5,4291.4,0.3008]
["bitfinex","ETHUSD",1757095010975,19.52740857,4291.5,4291.4,0.7391]
["bitfinex","ETHUSD",1757095012595,19.52740857,4291.5,4291.4,0.7391]
["bitfinex","ETHUSD",1757095014408,19.52740857,4291.5,4291.4,0.3008]
["bitfinex","ETHUSD",1757095014706,19.52740857,4291.5,4291.4,0.7391]
["bitfinex","ETHUSD",1757095018420,19.52740857,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757095019607,19.52740857,4291.5,4291.4,0.7391]
["bitfinex","ETHUSD",1757095019806,19.52740857,4291.5,4291.4,0.3008]
["bitfinex","ETHUSD",1757095020621,19.52740857,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757095021720,20.09850857,4291.5,4291.4,0.004]
["bitfinex","ETHUSD",1757095022228,3.12240479,4291.1,4290.9,0.004]
["bitfinex","ETHUSD",1757095022430,16.65730636,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757095022637,17.23080636,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757095022921,17.39486446,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757095023217,17.48830483,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757095023528,18.03353631,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757095024591,17.56143631,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757095024931,16.66803631,4291.0,4290.9,0.7391]
["bitfinex","ETHUSD",1757095025110,9.52195757,4291.0,4290.9,1.2097]
["bitfinex","ETHUSD",1757095025313,9.4285172,4291.0,4290.9,1.2097]
["bitfinex","ETHUSD",1757095025492,6.4285172,4291.0,4290.9,1.2097]
["bitfinex","ETHUSD",1757095031593,0.1640581,4291.0,4290.9,1.33397]
["bitfinex","ETHUSD",1757095031798,4.0970581,4291.0,4290.9,3.66448341]
["bitfinex","ETHUSD",1757095033408,0.1640581,4291.0,4290.9,7.86448341]
["bitfinex","ETHUSD",1757095033704,0.1640581,4291.0,4290.9,7.98048341]
["bitfinex","ETHUSD",1757095034896,0.1640581,4291.0,4290.9,10.98048341]
["bitfinex","ETHUSD",1757095037533,0.1640581,4291.0,4290.9,17.58133067]
["bitfinex","ETHUSD",1757095041945,0.1640581,4291.0,4290.9,18.28177019]
["bitfinex","ETHUSD",1757095044455,0.1650581,4291.0,4290.9,18.28177019]
["bitfinex","ETHUSD",1757095045168,0.1650581,4291.0,4290.9,7.65602293]
["bitfinex","ETHUSD",1757095045381,0.1650581,4291.0,4290.9,7.38658341]
["bitfinex","ETHUSD",1757095045538,0.1650581,4291.0,4290.9,14.44713067]
["bitfinex","ETHUSD",1757095045740,0.1650581,4291.0,4290.9,14.56313067]
["bitfinex","ETHUSD",1757095046342,0.1650581,4291.0,4290.9,15.26357019]
["bitfinex","ETHUSD",1757095048238,0.1650581,4291.0,4290.9,19.19457019]
["bitfinex","ETHUSD",1757095051063,0.1650581,4291.0,4290.9,22.19457019]
["bitfinex","ETHUSD",1757095052362,0.1650581,4291.0,4290.9,22.19357019]
["bitfinex","ETHUSD",1757095053741,0.1650581,4291.0,4290.9,18.26357019]
["bitfinex","ETHUSD",1757095053975,0.1650581,4291.0,4290.9,14.70202293]
["bitfinex","ETHUSD",1757095054181,0.1650581,4291.0,4290.9,21.73387019]
["bitfinex","ETHUSD",1757095055174,0.1650581,4291.0,4290.9,7.47522293]
["bitfinex","ETHUSD",1757095055175,0.2640581,4291.0,4290.9,7.47522293]
["bitfinex","ETHUSD",1757095055478,0.2640581,4291.0,4290.9,6.65051341]
["bitfinex","ETHUSD",1757095055679,0.1650581,4291.0,4290.9,13.99476067]
["bitfinex","ETHUSD",1757095055971,0.1650581,4291.0,4290.9,14.90716067]
["bitfinex","ETHUSD",1757095056170,0.1650581,4291.0,4290.9,21.83716067]
["bitfinex","ETHUSD",1757095056344,0.1650581,4291.0,4290.9,24.10506864]
["bitfinex","ETHUSD",1757095059481,0.1650581,4291.0,4290.9,25.2672533]
["bitfinex","ETHUSD",1757095060245,0.1650581,4291.0,4290.9,24.8075533]
["bitfinex","ETHUSD",1757095061383,0.1650581,4291.0,4290.9,25.2850533]
["bitfinex","ETHUSD",1757095063686,0.001,4291.0,4290.9,25.40279693]
["bitfinex","ETHUSD",1757095064153,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757095064356,0.001,4291.5,4291.4,17.39460039]
["bitfinex","ETHUSD",1757095064558,0.001,4291.5,4291.4,18.57029798]
["bitfinex","ETHUSD",1757095065104,0.001,4291.5,4291.4,18.79213776]
["bitfinex","ETHUSD",1757095065393,0.7601,4291.5,4291.4,1.04936397]
["bitfinex","ETHUSD",1757095065610,0.7601,4291.5,4291.4,2.44624187]
["bitfinex","ETHUSD",1757095066288,0.7601,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757095068993,0.7601,4291.5,4291.4,6.52924187]
["bitfinex","ETHUSD",1757095069787,0.001,4291.5,4291.4,6.52924187]
["bitfinex","ETHUSD",1757095070093,0.001,4291.5,4291.4,6.81554187]
["bitfinex","ETHUSD",1757095070320,0.001,4291.5,4291.4,9.51764984]
["bitfinex","ETHUSD",1757095072277,0.001,4291.5,4291.4,6.81554187]
["bitfinex","ETHUSD",1757095072998,0.001,4291.5,4291.4,6.52924187]
["bitfinex","ETHUSD",1757095073596,0.001,4291.5,4291.4,6.81554187]
["bitfinex","ETHUSD",1757095073895,0.001,4291.5,4291.4,11.65624187]
["bitfinex","ETHUSD",1757095074112,0.001,4291.5,4291.4,12.23184187]
["bitfinex","ETHUSD",1757095074319,0.001,4291.5,4291.4,14.49974984]
["bitfinex","ETHUSD",1757095075500,0.001,4291.5,4291.4,22.26278176]
["bitfinex","ETHUSD",1757095075822,0.001,4291.5,4291.4,21.78428176]
["bitfinex","ETHUSD",1757095077318,0.3015,4291.5,4291.4,13.30074984]
["bitfinex","ETHUSD",1757095077516,0.7601,4291.5,4291.4,13.30074984]
["bitfinex","ETHUSD",1757095077719,0.3015,4291.5,4291.4,13.30074984]
["bitfinex","ETHUSD",1757095077894,0.001,4291.5,4291.4,13.30074984]
["bitfinex","ETHUSD",1757095078224,0.001,4291.5,4291.4,14.02124984]
["bitfinex","ETHUSD",1757095078736,0.001,4291.5,4291.4,17.38374984]
["bitfinex","ETHUSD",1757095078887,0.001,4291.5,4291.4,17.49974984]
["bitfinex","ETHUSD",1757095080122,0.001,4291.5,4291.4,18.29174984]
["bitfinex","ETHUSD",1757095080687,0.001,4291.5,4291.4,20.00874984]
["bitfinex","ETHUSD",1757095082732,0.001,4291.5,4291.4,16.08074984]
["bitfinex","ETHUSD",1757095083087,0.001,4291.5,4291.4,20.00774984]
["bitfinex","ETHUSD",1757095085359,0.001,4291.8,4291.7,3.12207898]
["bitfinex","ETHUSD",1757095085493,0.001,4291.8,4291.7,20.10231965]
["bitfinex","ETHUSD",1757095085691,0.001,4291.8,4291.7,21.39401887]
["bitfinex","ETHUSD",1757095086141,0.001,4291.8,4291.7,21.48737376]
["bitfinex","ETHUSD",1757095086938,0.001,4292.4,4292.3,9.52575327]
["bitfinex","ETHUSD",1757095087143,0.001,4292.4,4292.3,22.12278519]
["bitfinex","ETHUSD",1757095087291,0.001,4292.9,4292.3,22.12278519]
["bitfinex","ETHUSD",1757095087292,0.001,4292.9,4292.6,3.12159045]
["bitfinex","ETHUSD",1757095087491,0.001,4292.9,4292.6,7.07088635]
["bitfinex","ETHUSD",1757095087735,0.001,4292.9,4292.6,8.36259045]
["bitfinex","ETHUSD",1757095088603,0.001,4293.3,4293.0,2.32937339]
["bitfinex","ETHUSD",1757095088803,0.001,4293.3,4293.0,17.13440531]
["bitfinex","ETHUSD",1757095089005,0.001,4293.3,4293.0,20.12281328]
["bitfinex","ETHUSD",1757095089400,0.001,4293.3,4293.0,20.332922]
["bitfinex","ETHUSD",1757095089603,0.001,4293.3,4293.2,6.12126488]
["bitfinex","ETHUSD",1757095089840,0.001,4293.3,4293.2,10.04726488]
["bitfinex","ETHUSD",1757095090002,0.001,4293.3,4293.2,11.29096488]
["bitfinex","ETHUSD",1757095090198,0.001,4293.3,4293.2,13.55887285]
["bitfinex","ETHUSD",1757095090732,0.001,4293.3,4293.2,13.07677285]
["bitfinex","ETHUSD",1757095090941,0.001,4293.3,4293.2,13.17009637]
["bitfinex","ETHUSD",1757095091243,0.001,4293.3,4293.2,8.45209637]
["bitfinex","ETHUSD",1757095091525,0.001,4293.3,4293.2,20.93212829]
["bitfinex","ETHUSD",1757095091732,0.001,4293.3,4293.2,21.41422829]
["bitfinex","ETHUSD",1757095092033,0.001,4293.4,4293.3,5.32921063]
["bitfinex","ETHUSD",1757095092192,0.001,4293.4,4293.3,8.5505186]
["bitfinex","ETHUSD",1757095092525,0.001,4293.4,4293.3,8.9568186]
["bitfinex","ETHUSD",1757095093511,1e-08,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1757095093712,1e-08,4293.8,4293.7,17.83231549]
["bitfinex","ETHUSD",1757095093923,1e-08,4293.8,4293.7,21.43663353]
["bitfinex","ETHUSD",1757095094915,1e-08,4293.8,4293.7,21.95573353]
["bitfinex","ETHUSD",1757095095533,1e-08,4293.8,4293.7,17.07733353]
["bitfinex","ETHUSD",1757095095849,1e-08,4293.8,4293.7,20.71103353]
["bitfinex","ETHUSD",1757095096617,1e-08,4293.8,4293.7,21.47263353]
["bitfinex","ETHUSD",1757095096967,1e-08,4293.8,4293.7,21.00133353]
["bitfinex","ETHUSD",1757095097265,1e-08,4293.8,4293.7,21.47263353]
["bitfinex","ETHUSD",1757095097417,1e-08,4293.8,4293.7,17.07733353]
["bitfinex","ETHUSD",1757095097620,1e-08,4293.8,4293.7,25.66863353]
["bitfinex","ETHUSD",1757095098217,1e-08,4293.8,4293.7,24.90703353]
["bitfinex","ETHUSD",1757095100151,1e-08,4293.8,4293.7,25.19733353]
["bitfinex","ETHUSD",1757095100875,1e-08,4293.8,4293.7,24.90703353]
["bitfinex","ETHUSD",1757095101181,1e-08,4293.8,4293.7,25.19733353]
["bitfinex","ETHUSD",1757095101458,1e-08,4293.8,4293.7,25.66863353]
["bitfinex","ETHUSD",1757095103653,1e-08,4293.8,4293.7,25.66763353]
["bitfinex","ETHUSD",1757095104371,0.00100001,4293.8,4293.7,25.66763353]
["bitfinex","ETHUSD",1757095110057,0.00100001,4293.8,4293.7,26.14973353]
["bitfinex","ETHUSD",1757095110884,0.00100001,4293.8,4293.7,33.31973353]
["bitfinex","ETHUSD",1757095111383,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757095111715,0.001,4294.3,4294.2,17.50279211]
["bitfinex","ETHUSD",1757095111886,0.001,4294.3,4294.2,18.24110489]
["bitfinex","ETHUSD",1757095112047,0.001,4294.3,4294.2,18.35710489]
["bitfinex","ETHUSD",1757095112370,0.001,4294.3,4294.2,18.93250012]
["bitfinex","ETHUSD",1757095113383,0.001,4294.3,4294.2,14.05710012]
["bitfinex","ETHUSD",1757095113581,0.001,4294.3,4294.2,14.55880012]
["bitfinex","ETHUSD",1757095113795,0.001,4294.3,4294.2,18.77110012]
["bitfinex","ETHUSD",1757095113997,0.4031,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757095114203,0.4031,4294.7,4294.6,10.24907488]
["bitfinex","ETHUSD",1757095114391,0.025,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757095114791,0.124,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757095115375,0.124,4294.8,4294.7,5.67255134]
["bitfinex","ETHUSD",1757095115997,0.025,4294.8,4294.7,6.75485134]
["bitfinex","ETHUSD",1757095116215,0.025,4294.8,4294.7,9.49405931]
["bitfinex","ETHUSD",1757095116519,0.025,4294.8,4294.7,13.21875931]
["bitfinex","ETHUSD",1757095116719,0.025,4294.8,4294.7,12.92845931]
["bitfinex","ETHUSD",1757095117775,0.124,4294.8,4294.7,12.92845931]
["bitfinex","ETHUSD",1757095119396,0.6238,4294.8,4294.7,12.13645931]
["bitfinex","ETHUSD",1757095119603,0.6238,4294.8,4294.7,16.05745931]
["bitfinex","ETHUSD",1757095120326,0.124,4294.8,4294.7,22.6428772]
["bitfinex","ETHUSD",1757095120513,0.025,4294.8,4294.7,22.6428772]
["bitfinex","ETHUSD",1757095120714,0.025,4294.8,4294.7,23.3933772]
["bitfinex","ETHUSD",1757095121393,0.025,4294.8,4294.7,24.1853772]
["bitfinex","ETHUSD",1757095121801,1e-08,4294.8,4294.7,24.6539772]
["bitfinex","ETHUSD",1757095123150,1e-08,4294.8,4294.7,27.15939509]
["bitfinex","ETHUSD",1757095123351,0.00100001,4294.8,4294.7,13.98855931]
["bitfinex","ETHUSD",1757095123530,0.00100001,4294.8,4294.7,20.5739772]
["bitfinex","ETHUSD",1757095124284,1e-08,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757095124549,1e-08,4295.3,4295.2,17.71520395]
["bitfinex","ETHUSD",1757095124746,1e-08,4295.3,4295.2,17.80792215]
["bitfinex","ETHUSD",1757095125152,1e-08,4295.3,4295.2,18.30772215]
["bitfinex","ETHUSD",1757095126051,1e-08,4295.3,4295.2,17.83912215]
["bitfinex","ETHUSD",1757095131977,1e-08,4295.3,4295.2,18.30772215]
["bitfinex","ETHUSD",1757095132479,1e-08,4295.3,4295.2,17.83912215]
["bitfinex","ETHUSD",1757095134876,1e-08,4295.3,4295.2,18.30772215]
["bitfinex","ETHUSD",1757095135580,0.59880001,4295.3,4295.2,7.21162246]
["bitfinex","ETHUSD",1757095135999,1e-08,4295.3,4295.2,10.21162246]
["bitfinex","ETHUSD",1757095136982,1e-08,4295.3,4295.2,10.51982246]
["bitfinex","ETHUSD",1757095137184,1e-08,4295.3,4295.2,10.96212246]
["bitfinex","ETHUSD",1757095140099,1e-08,4295.3,4295.2,10.21162246]
["bitfinex","ETHUSD",1757095140482,0.09900001,4295.3,4295.2,10.21162246]
["bitfinex","ETHUSD",1757095140787,0.59880001,4295.3,4295.2,10.21162246]
["bitfinex","ETHUSD",1757095141189,1e-08,4295.3,4295.2,10.21162246]
["bitfinex","ETHUSD",1757095143201,0.09900001,4295.3,4295.2,10.21162246]
["bitfinex","ETHUSD",1757095143575,1e-08,4295.3,4295.2,10.21162246]
["bitfinex","ETHUSD",1757095143771,0.09900001,4295.3,4295.2,10.21162246]
["bitfinex","ETHUSD",1757095143972,0.10140001,4295.3,4295.2,10.21162246]
["bitfinex","ETHUSD",1757095145259,0.60120001,4295.3,4295.2,5.82798029]
["bitfinex","ETHUSD",1757095145465,0.60120001,4295.3,4295.2,9.74598029]
["bitfinex","ETHUSD",1757095145797,0.94050001,4295.3,4295.2,9.86098029]
["bitfinex","ETHUSD",1757095146158,0.60120001,4295.3,4295.2,9.86098029]
["bitfinex","ETHUSD",1757095146364,0.60120001,4295.3,4295.2,11.08030246]
["bitfinex","ETHUSD",1757095146992,0.60120001,4295.3,4295.2,11.25110457]
["bitfinex","ETHUSD",1757095147567,0.60120001,4295.3,4295.2,6.1147824]
["bitfinex","ETHUSD",1757095147767,0.94050001,4295.3,4295.2,6.36118029]
["bitfinex","ETHUSD",1757095148162,7.5259179,4295.3,4295.1,0.004]
["bitfinex","ETHUSD",1757095148375,0.94050001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757095151120,0.60120001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757095151617,0.94050001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757095153687,0.94050001,4295.3,4295.1,2.33223206]
["bitfinex","ETHUSD",1757095154021,0.8303,4295.2,4295.1,2.33223206]
["bitfinex","ETHUSD",1757095154202,0.9341,4295.2,4295.1,2.33223206]
["bitfinex","ETHUSD",1757095154607,0.9341,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757095155018,0.9341,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757095156601,0.9341,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757095157115,0.9341,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757095157500,0.5948,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757095161725,0.1038,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757095163425,0.5948,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757095163820,1e-08,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757095164007,1e-08,4295.3,4295.2,2.80298029]
["bitfinex","ETHUSD",1757095164212,1e-08,4295.3,4295.2,3.09978029]
["bitfinex","ETHUSD",1757095165506,1e-08,4295.3,4295.2,4.94518177]
["bitfinex","ETHUSD",1757095166534,1e-08,4295.3,4295.2,4.46578177]
["bitfinex","ETHUSD",1757095166909,1e-08,4295.3,4295.2,8.38178177]
["bitfinex","ETHUSD",1757095167627,0.09900001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757095167945,0.59000001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757095169820,0.59000001,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095170027,0.10140001,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095170348,0.59240001,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095170816,0.10140001,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095171019,0.59240001,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095171418,1e-08,4295.3,4295.2,6.82098029]
["bitfinex","ETHUSD",1757095172250,1e-08,4295.3,4295.2,7.29578029]
["bitfinex","ETHUSD",1757095173116,1e-08,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095173313,1e-08,4295.3,4295.2,7.29578029]
["bitfinex","ETHUSD",1757095175752,1e-08,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095175957,0.09900001,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095176124,0.09900001,4295.3,4295.2,4.196]
["bitfinex","ETHUSD",1757095176125,0.59240001,4295.3,4295.2,4.196]
["bitfinex","ETHUSD",1757095177048,0.59240001,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095177242,0.10140001,4295.3,4295.2,6.52418029]
["bitfinex","ETHUSD",1757095177922,1e-08,4295.3,4295.2,7.29578029]
["bitfinex","ETHUSD",1757095179758,1e-08,4295.3,4295.2,7.28758029]
["bitfinex","ETHUSD",1757095180252,0.11147786,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757095181159,0.86897786,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757095181749,0.40767786,4295.5,4295.4,6.52407189]
["bitfinex","ETHUSD",1757095183964,0.40767786,4295.5,4295.4,4.196]
["bitfinex","ETHUSD",1757095184133,0.86897786,4295.5,4295.4,4.196]
["bitfinex","ETHUSD",1757095184961,0.86897786,4295.5,4295.4,6.52407189]
["bitfinex","ETHUSD",1757095185364,0.86897786,4295.5,4295.4,4.196]
["bitfinex","ETHUSD",1757095185662,0.86897786,4295.5,4295.4,6.52407189]
["bitfinex","ETHUSD",1757095185862,0.40767786,4295.5,4295.4,6.52407189]
["bitfinex","ETHUSD",1757095186062,0.11147786,4295.5,4295.4,6.52407189]
["bitfinex","ETHUSD",1757095186364,0.40617786,4295.5,4295.4,6.52407189]
["bitfinex","ETHUSD",1757095186533,0.11147786,4295.5,4295.4,6.83197189]
["bitfinex","ETHUSD",1757095186731,0.11147786,4295.5,4295.4,7.29857189]
["bitfinex","ETHUSD",1757095188370,0.11147786,4295.5,4295.4,6.83197189]
["bitfinex","ETHUSD",1757095188680,0.11147786,4295.5,4295.4,6.52407189]
["bitfinex","ETHUSD",1757095189285,0.11147786,4295.5,4295.4,6.83197189]
["bitfinex","ETHUSD",1757095189465,0.11147786,4295.5,4295.4,7.29857189]
["bitfinex","ETHUSD",1757095190070,0.11147786,4295.5,4295.4,7.32677189]
["bitfinex","ETHUSD",1757095190388,0.11147786,4295.5,4295.4,7.29857189]
["bitfinex","ETHUSD",1757095190968,0.11147786,4295.5,4295.4,6.83197189]
["bitfinex","ETHUSD",1757095191384,0.11147786,4295.5,4295.4,7.29857189]
["bitfinex","ETHUSD",1757095191599,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757095191905,0.001,4295.7,4295.6,6.52396349]
["bitfinex","ETHUSD",1757095192201,0.001,4295.7,4295.6,7.79326349]
["bitfinex","ETHUSD",1757095194386,0.001,4295.7,4295.6,7.29846349]
["bitfinex","ETHUSD",1757095197598,0.001,4295.7,4295.6,6.83186349]
["bitfinex","ETHUSD",1757095197798,0.001,4295.7,4295.6,7.29846349]
["bitfinex","ETHUSD",1757095198412,0.001,4295.7,4295.6,7.79326349]
["bitfinex","ETHUSD",1757095199879,0.001,4295.7,4295.6,7.29846349]
["bitfinex","ETHUSD",1757095200302,0.001,4295.7,4295.6,3.10246349]
["bitfinex","ETHUSD",1757095200811,0.1,4295.7,4295.5,2.32800087]
["bitfinex","ETHUSD",1757095200998,0.5613,4295.7,4295.4,3.914]
["bitfinex","ETHUSD",1757095201317,0.4613,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757095201513,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757095201715,0.001,4295.7,4295.6,3.97382298]
["bitfinex","ETHUSD",1757095201890,0.001,4295.7,4295.6,4.89252298]
["bitfinex","ETHUSD",1757095202291,0.001,4295.7,4295.6,8.80452298]
["bitfinex","ETHUSD",1757095202695,0.001,4295.7,4295.6,11.80452298]
["bitfinex","ETHUSD",1757095202998,0.001,4295.7,4295.6,11.89779928]
["bitfinex","ETHUSD",1757095204139,0.001,4295.7,4295.6,10.62849928]
["bitfinex","ETHUSD",1757095204295,0.001,4295.7,4295.6,11.40299928]
["bitfinex","ETHUSD",1757095206409,0.001,4295.7,4295.6,11.89779928]
["bitfinex","ETHUSD",1757095207918,0.001,4295.7,4295.6,7.98579928]
["bitfinex","ETHUSD",1757095208117,0.001,4295.7,4295.6,11.89779928]
["bitfinex","ETHUSD",1757095208682,0.001,4295.7,4295.6,11.40299928]
["bitfinex","ETHUSD",1757095209988,0.001,4295.7,4295.6,11.30972298]
["bitfinex","ETHUSD",1757095212399,0.001,4295.7,4295.6,7.53522298]
["bitfinex","ETHUSD",1757095212604,0.5577,4295.7,4295.6,6.23896349]
["bitfinex","ETHUSD",1757095212801,0.5577,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757095215224,0.5577,4295.7,4295.4,3.911]
["bitfinex","ETHUSD",1757095215428,0.1,4295.7,4295.5,2.32801769]
["bitfinex","ETHUSD",1757095215608,0.4577,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757095215924,0.1014,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757095217196,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757095217931,0.001,4295.7,4295.6,2.61516349]
["bitfinex","ETHUSD",1757095218700,0.001,4295.7,4295.6,3.04746349]
["bitfinex","ETHUSD",1757095219138,0.001,4295.7,4295.6,11.25047527]
["bitfinex","ETHUSD",1757095219301,0.001,4295.7,4295.6,11.36647527]
["bitfinex","ETHUSD",1757095219632,0.001,4295.7,4295.6,11.48247527]
["bitfinex","ETHUSD",1757095221444,0.001,4295.7,4295.6,12.27447527]
["bitfinex","ETHUSD",1757095221926,1e-08,4295.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1757095222127,1e-08,4295.8,4295.7,9.29851727]
["bitfinex","ETHUSD",1757095222346,1e-08,4295.8,4295.7,9.58571727]
["bitfinex","ETHUSD",1757095223996,1e-08,4295.8,4295.7,12.70371727]
["bitfinex","ETHUSD",1757095224196,1e-08,4295.8,4295.7,13.49571727]
["bitfinex","ETHUSD",1757095225007,1e-08,4295.8,4295.7,21.24622897]
["bitfinex","ETHUSD",1757095227554,1e-08,4295.8,4295.7,13.49471727]
["bitfinex","ETHUSD",1757095228271,1e-08,4295.8,4295.7,11.79201727]
["bitfinex","ETHUSD",1757095228411,1e-08,4295.8,4295.7,12.22431727]
["bitfinex","ETHUSD",1757095228813,0.30810001,4295.8,4295.7,4.59581727]
["bitfinex","ETHUSD",1757095229041,0.30810001,4295.8,4295.7,6.2369093]
["bitfinex","ETHUSD",1757095229345,0.30810001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757095229543,1e-08,4295.8,4295.7,9.5241093]
["bitfinex","ETHUSD",1757095229743,1e-08,4295.8,4295.7,9.9564093]
["bitfinex","ETHUSD",1757095230243,1e-08,4295.8,4295.7,10.4348093]
["bitfinex","ETHUSD",1757095230413,1e-08,4295.8,4295.7,13.29013775]
["bitfinex","ETHUSD",1757095230825,1e-08,4295.8,4295.7,21.04064945]
["bitfinex","ETHUSD",1757095231436,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095231628,0.025,4296.8,4296.7,10.4323675]
["bitfinex","ETHUSD",1757095232136,0.025,4296.8,4296.7,10.7195675]
["bitfinex","ETHUSD",1757095232432,0.025,4296.8,4296.7,11.2678675]
["bitfinex","ETHUSD",1757095232623,0.025,4296.8,4296.7,10.5483675]
["bitfinex","ETHUSD",1757095232824,0.025,4296.8,4296.7,15.16891727]
["bitfinex","ETHUSD",1757095233031,0.025,4296.8,4296.7,16.07961727]
["bitfinex","ETHUSD",1757095233448,0.025,4296.8,4296.7,16.65331727]
["bitfinex","ETHUSD",1757095233651,0.025,4296.8,4296.7,11.97891728]
["bitfinex","ETHUSD",1757095235426,0.025,4296.8,4296.7,7.35041728]
["bitfinex","ETHUSD",1757095235657,0.124,4296.8,4296.7,11.25841728]
["bitfinex","ETHUSD",1757095236156,0.5817,4296.8,4296.7,11.25841728]
["bitfinex","ETHUSD",1757095236340,0.124,4296.8,4296.7,10.68471728]
["bitfinex","ETHUSD",1757095237468,0.025,4296.8,4296.7,10.97191728]
["bitfinex","ETHUSD",1757095238262,0.124,4296.8,4296.7,10.68471728]
["bitfinex","ETHUSD",1757095238642,0.025,4296.8,4296.7,10.68471728]
["bitfinex","ETHUSD",1757095239875,0.025,4296.8,4296.7,10.99031728]
["bitfinex","ETHUSD",1757095240276,0.124,4296.8,4296.7,10.68471728]
["bitfinex","ETHUSD",1757095240570,0.5763,4296.8,4296.7,10.68471728]
["bitfinex","ETHUSD",1757095240743,0.5763,4296.8,4296.7,10.68371728]
["bitfinex","ETHUSD",1757095241082,0.5763,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1757095241376,0.918,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095241536,0.918,4296.8,4295.6,1.0302]
["bitfinex","ETHUSD",1757095241742,0.4523,4296.7,4295.8,2.32782894]
["bitfinex","ETHUSD",1757095241962,0.4523,4296.7,4296.4,2.32752496]
["bitfinex","ETHUSD",1757095242173,2.32761433,4296.3,4295.8,0.004]
["bitfinex","ETHUSD",1757095242341,6.68269027,4296.5,4295.9,2.32779125]
["bitfinex","ETHUSD",1757095242537,2.35231992,4296.8,4295.9,2.32779125]
["bitfinex","ETHUSD",1757095242538,0.2928,4296.0,4295.9,2.32779125]
["bitfinex","ETHUSD",1757095242737,0.7451,4296.0,4295.9,2.32779125]
["bitfinex","ETHUSD",1757095242942,0.4523,4296.4,4296.2,2.32758772]
["bitfinex","ETHUSD",1757095243262,0.2928,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757095243584,0.8949,4296.3,4295.8,0.004]
["bitfinex","ETHUSD",1757095243761,0.1498,4296.2,4295.8,2.33185039]
["bitfinex","ETHUSD",1757095243962,6.58129027,4296.1,4295.8,2.33185039]
["bitfinex","ETHUSD",1757095244144,0.2914,4295.9,4295.8,2.33185039]
["bitfinex","ETHUSD",1757095244540,0.7437,4295.9,4295.8,2.33185039]
["bitfinex","ETHUSD",1757095245075,0.7437,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095245280,0.8949,4295.9,4295.8,2.33185511]
["bitfinex","ETHUSD",1757095246176,0.8949,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095247039,0.7437,4295.9,4295.8,2.33185511]
["bitfinex","ETHUSD",1757095247280,0.2914,4295.9,4295.8,2.33185511]
["bitfinex","ETHUSD",1757095247460,0.4523,4296.3,4295.8,0.004]
["bitfinex","ETHUSD",1757095247660,0.099,4295.9,4295.8,2.33185511]
["bitfinex","ETHUSD",1757095248358,0.4523,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757095248850,0.5513,4296.2,4295.8,0.004]
["bitfinex","ETHUSD",1757095249055,0.5513,4296.2,4295.9,2.32779648]
["bitfinex","ETHUSD",1757095249056,0.4523,4296.1,4295.9,2.32779648]
["bitfinex","ETHUSD",1757095249365,0.5537,4296.0,4295.9,2.32779648]
["bitfinex","ETHUSD",1757095249549,6.58129027,4296.7,4296.4,2.32749077]
["bitfinex","ETHUSD",1757095249748,0.4523,4296.6,4296.5,2.32744299]
["bitfinex","ETHUSD",1757095249952,0.7451,4296.6,4296.5,2.32744299]
["bitfinex","ETHUSD",1757095252468,0.7451,4296.6,4296.4,2.32750531]
["bitfinex","ETHUSD",1757095252650,0.2928,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757095252851,0.2928,4296.6,4296.3,2.32756585]
["bitfinex","ETHUSD",1757095253062,0.2928,4296.6,4296.4,2.3275298]
["bitfinex","ETHUSD",1757095253245,0.4523,4296.5,4296.4,2.3275298]
["bitfinex","ETHUSD",1757095253444,0.7437,4296.5,4296.4,2.3275298]
["bitfinex","ETHUSD",1757095255048,0.026,4296.8,4296.4,1.72679163]
["bitfinex","ETHUSD",1757095255256,0.026,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095255454,0.026,4296.8,4296.7,6.23436751]
["bitfinex","ETHUSD",1757095255655,0.026,4296.8,4296.7,6.99386751]
["bitfinex","ETHUSD",1757095255858,0.026,4296.8,4296.7,6.23436751]
["bitfinex","ETHUSD",1757095256072,0.026,4296.8,4296.7,11.33309902]
["bitfinex","ETHUSD",1757095256550,0.026,4296.8,4296.7,11.63869902]
["bitfinex","ETHUSD",1757095259186,0.026,4296.8,4296.7,12.09259902]
["bitfinex","ETHUSD",1757095259758,0.026,4296.8,4296.7,12.09259902]
["bitfinex","ETHUSD",1757095261980,0.026,4296.8,4296.7,8.66409902]
["bitfinex","ETHUSD",1757095262199,0.026,4296.8,4296.7,12.57009902]
["bitfinex","ETHUSD",1757095265109,0.026,4296.8,4296.7,12.68609902]
["bitfinex","ETHUSD",1757095266310,0.026,4296.8,4296.7,11.75369902]
["bitfinex","ETHUSD",1757095266607,0.125,4296.8,4296.7,11.44809902]
["bitfinex","ETHUSD",1757095267296,0.026,4296.8,4296.7,11.75369902]
["bitfinex","ETHUSD",1757095267602,0.026,4296.8,4296.7,12.20759902]
["bitfinex","ETHUSD",1757095268395,0.026,4296.8,4296.7,11.75369902]
["bitfinex","ETHUSD",1757095268707,0.125,4296.8,4296.7,6.6393675]
["bitfinex","ETHUSD",1757095268908,0.5773,4296.8,4296.7,6.6393675]
["bitfinex","ETHUSD",1757095270426,0.5773,4296.8,4296.7,6.5233675]
["bitfinex","ETHUSD",1757095270623,0.5773,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095270823,0.5773,4296.8,4296.5,6.52347377]
["bitfinex","ETHUSD",1757095270824,0.5773,4296.8,4296.6,2.32741907]
["bitfinex","ETHUSD",1757095271011,0.4561,4296.7,4296.5,4.19599999]
["bitfinex","ETHUSD",1757095271210,0.125,4296.8,4296.5,4.19599999]
["bitfinex","ETHUSD",1757095271211,0.5575,4296.6,4296.5,6.52347584]
["bitfinex","ETHUSD",1757095271608,0.5575,4296.6,4296.3,2.4435805]
["bitfinex","ETHUSD",1757095271609,0.5575,4296.6,4296.4,4.19599999]
["bitfinex","ETHUSD",1757095271926,0.4561,4296.5,4296.4,4.19599999]
["bitfinex","ETHUSD",1757095272099,0.5599,4296.5,4296.4,4.19599999]
["bitfinex","ETHUSD",1757095273716,0.5599,4296.5,4295.8,0.004]
["bitfinex","ETHUSD",1757095273717,3.22428964,4296.5,4295.8,0.004]
["bitfinex","ETHUSD",1757095273889,6.58129027,4296.1,4295.9,2.32779976]
["bitfinex","ETHUSD",1757095274089,0.5622,4296.0,4295.9,2.32779976]
["bitfinex","ETHUSD",1757095274314,0.5622,4296.0,4295.8,2.3318295]
["bitfinex","ETHUSD",1757095274703,0.5622,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757095274918,0.5622,4296.0,4295.8,0.004]
["bitfinex","ETHUSD",1757095275227,0.5622,4296.0,4295.8,2.33183449]
["bitfinex","ETHUSD",1757095275730,0.4561,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095276230,0.5645,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095277112,4.021,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757095277314,3.905,4296.9,4296.6,2.32741725]
["bitfinex","ETHUSD",1757095277627,3.905,4296.9,4296.4,2.32752622]
["bitfinex","ETHUSD",1757095277830,3.905,4296.9,4296.6,2.32738621]
["bitfinex","ETHUSD",1757095278031,3.905,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095278215,3.905,4297.1,4296.7,2.61696751]
["bitfinex","ETHUSD",1757095278414,3.905,4297.1,4296.7,3.06226751]
["bitfinex","ETHUSD",1757095278591,3.905,4297.1,4296.7,4.4606915]
["bitfinex","ETHUSD",1757095279127,3.905,4297.1,4296.7,4.9541915]
["bitfinex","ETHUSD",1757095279492,3.905,4297.1,4296.7,4.4606915]
["bitfinex","ETHUSD",1757095279699,3.905,4297.1,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095279927,6.58129027,4297.0,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095280235,3.905,4297.1,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095280394,3.905,4297.1,4296.7,3.06226751]
["bitfinex","ETHUSD",1757095281429,0.001,4297.3,4296.7,3.08554118]
["bitfinex","ETHUSD",1757095281721,3.905,4297.2,4296.7,3.06226751]
["bitfinex","ETHUSD",1757095281923,3.905,4297.2,4296.7,2.61696751]
["bitfinex","ETHUSD",1757095282532,3.905,4297.2,4296.7,6.8129675]
["bitfinex","ETHUSD",1757095283705,0.125,4296.8,4296.7,4.19599999]
["bitfinex","ETHUSD",1757095283902,0.5811,4296.8,4296.7,4.19599999]
["bitfinex","ETHUSD",1757095284898,2.90841334,4296.8,4296.7,4.19599999]
["bitfinex","ETHUSD",1757095285094,0.9228,4296.8,4296.3,2.32755957]
["bitfinex","ETHUSD",1757095285333,4.3611,4296.7,4296.3,2.32755957]
["bitfinex","ETHUSD",1757095285633,0.4561,4296.6,4296.4,2.32752371]
["bitfinex","ETHUSD",1757095285933,0.099,4296.5,4296.4,2.32752371]
["bitfinex","ETHUSD",1757095286836,0.026,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095287023,3.931,4296.8,4296.4,0.7349]
["bitfinex","ETHUSD",1757095287224,3.931,4296.8,4296.6,2.32738608]
["bitfinex","ETHUSD",1757095287404,3.931,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095287737,4.03,4296.8,4296.6,2.32739432]
["bitfinex","ETHUSD",1757095287923,10.61129027,4296.8,4296.5,2.32744989]
["bitfinex","ETHUSD",1757095288119,10.61129027,4296.8,4296.3,2.32755232]
["bitfinex","ETHUSD",1757095288120,0.4561,4296.7,4296.3,2.32755232]
["bitfinex","ETHUSD",1757095288349,0.1014,4296.4,4296.3,2.32755232]
["bitfinex","ETHUSD",1757095288621,0.116,4296.5,4295.9,8.10099999]
["bitfinex","ETHUSD",1757095288622,0.116,4296.5,4296.0,4.19599999]
["bitfinex","ETHUSD",1757095288826,0.116,4296.5,4296.3,2.32758241]
["bitfinex","ETHUSD",1757095289015,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757095289701,0.2198,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757095290734,0.2198,4296.5,4296.2,2.32763227]
["bitfinex","ETHUSD",1757095290735,0.2198,4296.5,4296.3,2.32755936]
["bitfinex","ETHUSD",1757095290914,3.905,4296.4,4296.3,2.32755936]
["bitfinex","ETHUSD",1757095291113,4.4672,4296.4,4296.3,2.32755936]
["bitfinex","ETHUSD",1757095291523,4.0111,4296.4,4296.3,2.32755936]
["bitfinex","ETHUSD",1757095291837,4.4672,4296.4,4296.2,2.32762503]
["bitfinex","ETHUSD",1757095292036,0.7907,4296.3,4295.9,2.32777266]
["bitfinex","ETHUSD",1757095292203,6.33865867,4296.4,4295.9,2.32777266]
["bitfinex","ETHUSD",1757095292204,0.1084,4296.0,4295.9,2.32777266]
["bitfinex","ETHUSD",1757095292540,3.905,4296.0,4295.9,2.32777266]
["bitfinex","ETHUSD",1757095293542,4.0157,4296.0,4295.8,2.33183489]
["bitfinex","ETHUSD",1757095293848,4.0157,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757095294003,3.905,4296.0,4295.9,2.61740092]
["bitfinex","ETHUSD",1757095294313,3.905,4296.0,4295.9,3.06270092]
["bitfinex","ETHUSD",1757095294509,0.4821,4296.8,4295.9,1.81721102]
["bitfinex","ETHUSD",1757095294714,0.4821,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095294715,0.026,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757095294909,0.026,4296.8,4296.7,3.06226751]
["bitfinex","ETHUSD",1757095296729,0.026,4296.8,4296.7,3.55576751]
["bitfinex","ETHUSD",1757095296919,0.026,4296.8,4296.7,3.06226751]
["bitfinex","ETHUSD",1757095297115,0.026,4296.8,4296.2,4.3985]
["bitfinex","ETHUSD",1757095297326,0.026,4296.8,4296.6,2.32739933]
["bitfinex","ETHUSD",1757095297327,0.5811,4296.8,4296.6,2.32739933]
["bitfinex","ETHUSD",1757095297726,0.5811,4296.8,4296.5,2.32746329]
["bitfinex","ETHUSD",1757095297916,0.4561,4296.7,4296.3,2.327582]
["bitfinex","ETHUSD",1757095298126,0.1014,4296.4,4296.3,2.327582]
["bitfinex","ETHUSD",1757095298426,4.0064,4296.4,4296.3,2.327582]
["bitfinex","ETHUSD",1757095298810,4.0064,4296.4,4296.0,2.32771242]
["bitfinex","ETHUSD",1757095299013,4.4625,4296.4,4296.1,2.32768579]
["bitfinex","ETHUSD",1757095299735,0.4949,4296.3,4295.8,0.004]
["bitfinex","ETHUSD",1757095299958,0.4949,4296.3,4296.0,2.32774485]
["bitfinex","ETHUSD",1757095300160,0.4949,4296.3,4296.1,2.32767482]
["bitfinex","ETHUSD",1757095300351,4.33626322,4296.4,4296.1,2.32767482]
["bitfinex","ETHUSD",1757095301039,4.33626322,4296.4,4296.0,2.32773362]
["bitfinex","ETHUSD",1757095301240,0.099,4296.1,4295.8,0.004]
["bitfinex","ETHUSD",1757095301439,1.17622831,4296.3,4295.9,2.32775557]
["bitfinex","ETHUSD",1757095301440,3.905,4296.0,4295.9,2.32775557]
["bitfinex","ETHUSD",1757095301654,3.905,4296.0,4295.9,2.64365557]
["bitfinex","ETHUSD",1757095301938,4.021,4296.0,4295.9,2.64365557]
["bitfinex","ETHUSD",1757095302141,4.021,4296.0,4295.9,2.32775557]
["bitfinex","ETHUSD",1757095303638,4.021,4296.0,4295.9,2.64365557]
["bitfinex","ETHUSD",1757095303833,4.021,4296.0,4295.9,3.07495557]
["bitfinex","ETHUSD",1757095304370,4.12,4296.0,4295.8,0.004]
["bitfinex","ETHUSD",1757095304557,4.021,4296.0,4295.8,2.33182795]
["bitfinex","ETHUSD",1757095305062,4.021,4296.0,4295.9,2.64370092]
["bitfinex","ETHUSD",1757095305569,0.116,4296.0,4295.9,3.54740092]
["bitfinex","ETHUSD",1757095305736,0.001,4296.4,4296.2,2.32761764]
["bitfinex","ETHUSD",1757095306064,0.001,4296.4,4295.8,0.12]
["bitfinex","ETHUSD",1757095306065,0.314,4296.0,4295.8,0.12]
["bitfinex","ETHUSD",1757095306272,0.43,4296.0,4295.8,4.19999999]
["bitfinex","ETHUSD",1757095306572,0.43,4296.0,4295.9,4.19599999]
["bitfinex","ETHUSD",1757095307062,0.8303,4296.0,4295.8,0.004]
["bitfinex","ETHUSD",1757095307272,10.20449267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095307476,10.69939267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095307650,11.01149267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095309943,3.13480092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095310143,3.53499245,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095310365,3.84899245,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095310782,3.35409245,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095311075,3.905,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095311686,3.905,4295.9,4295.8,0.7512]
["bitfinex","ETHUSD",1757095312183,3.905,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095312490,3.905,4295.9,4295.8,0.7512]
["bitfinex","ETHUSD",1757095313950,6.23280092,4295.9,4295.8,0.3199]
["bitfinex","ETHUSD",1757095314278,3.905,4295.9,4295.8,0.3199]
["bitfinex","ETHUSD",1757095314498,3.905,4295.9,4295.8,3.07905511]
["bitfinex","ETHUSD",1757095314777,3.905,4295.9,4295.8,3.55145511]
["bitfinex","ETHUSD",1757095315144,1.715,4296.3,4296.0,2.32774674]
["bitfinex","ETHUSD",1757095315477,1.715,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757095315679,1.715,4296.3,4296.2,3.07483837]
["bitfinex","ETHUSD",1757095315680,5.62,4296.3,4296.2,3.07483837]
["bitfinex","ETHUSD",1757095315844,3.905,4296.3,4296.2,2.64353837]
["bitfinex","ETHUSD",1757095316045,3.905,4296.3,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095316288,0.116,4296.2,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095316746,0.116,4296.2,4296.1,4.51189999]
["bitfinex","ETHUSD",1757095316952,0.116,4296.2,4296.1,7.27089254]
["bitfinex","ETHUSD",1757095317383,0.116,4296.2,4296.1,4.94319999]
["bitfinex","ETHUSD",1757095317887,0.116,4296.2,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095318436,0.116,4296.2,4296.1,4.51189999]
["bitfinex","ETHUSD",1757095318751,0.116,4296.2,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095318953,0.215,4296.2,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095319192,0.7099,4296.2,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095319553,0.215,4296.2,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095320075,0.116,4296.2,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095320780,2.44363837,4296.2,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095320962,2.54263837,4296.2,4296.1,4.19599999]
["bitfinex","ETHUSD",1757095321162,0.116,4296.2,4296.1,0.3159]
["bitfinex","ETHUSD",1757095321361,0.116,4296.2,4296.1,3.07489255]
["bitfinex","ETHUSD",1757095321562,0.001,4296.4,4296.1,2.17986913]
["bitfinex","ETHUSD",1757095321761,0.001,4296.4,4296.2,0.4313]
["bitfinex","ETHUSD",1757095322078,0.001,4296.4,4296.1,2.64358903]
["bitfinex","ETHUSD",1757095322296,0.116,4296.3,4296.1,2.64358903]
["bitfinex","ETHUSD",1757095322471,3.905,4296.2,4296.1,0.3159]
["bitfinex","ETHUSD",1757095322667,3.905,4296.2,4295.9,4.19599999]
["bitfinex","ETHUSD",1757095323315,3.905,4296.2,4296.0,2.75901757]
["bitfinex","ETHUSD",1757095323483,3.905,4296.2,4295.9,4.19599999]
["bitfinex","ETHUSD",1757095324305,3.905,4296.2,4296.1,0.3159]
["bitfinex","ETHUSD",1757095324476,3.905,4296.2,4296.1,3.07489255]
["bitfinex","ETHUSD",1757095324876,3.905,4296.2,4296.1,3.54729255]
["bitfinex","ETHUSD",1757095325103,3.905,4296.2,4296.1,0.3159]
["bitfinex","ETHUSD",1757095325407,0.116,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757095325573,3.649,4296.3,4296.2,3.54723837]
["bitfinex","ETHUSD",1757095326503,3.533,4296.3,4296.2,4.55433211]
["bitfinex","ETHUSD",1757095326977,3.533,4296.3,4296.2,8.7503321]
["bitfinex","ETHUSD",1757095327178,0.001,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757095327589,0.001,4296.4,4296.3,3.5471842]
["bitfinex","ETHUSD",1757095328429,0.001,4296.4,4296.3,3.0747842]
["bitfinex","ETHUSD",1757095328580,0.001,4296.4,4296.2,4.19599999]
["bitfinex","ETHUSD",1757095328910,0.001,4296.4,4296.3,2.6434842]
["bitfinex","ETHUSD",1757095329107,0.001,4296.4,4296.3,3.0747842]
["bitfinex","ETHUSD",1757095329680,3.51685678,4296.4,4296.2,4.19599999]
["bitfinex","ETHUSD",1757095329888,0.4975,4296.3,4296.2,4.19599999]
["bitfinex","ETHUSD",1757095330186,0.116,4296.2,4295.8,0.004]
["bitfinex","ETHUSD",1757095330435,2.61630092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095330908,5.69309245,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095331224,17.2329842,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095334382,13.39009245,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095334682,21.1379842,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095336707,20.9839842,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095337016,11.65809245,4295.9,4295.8,0.3129]
["bitfinex","ETHUSD",1757095337236,8.65809245,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095337534,8.65809245,4295.9,4295.8,0.7809]
["bitfinex","ETHUSD",1757095337535,7.94780092,4295.9,4295.8,0.7809]
["bitfinex","ETHUSD",1757095338015,7.94780092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095338530,7.94780092,4295.9,4295.8,0.3129]
["bitfinex","ETHUSD",1757095341016,5.62,4295.9,4295.8,0.3129]
["bitfinex","ETHUSD",1757095341333,7.94780092,4295.9,4295.8,0.3129]
["bitfinex","ETHUSD",1757095341635,7.94780092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095341820,8.73380092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095343539,8.23630092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095343833,7.94780092,4295.9,4295.8,0.3129]
["bitfinex","ETHUSD",1757095344010,7.94780092,4295.9,4295.8,0.7809]
["bitfinex","ETHUSD",1757095344405,7.94780092,4295.9,4295.8,0.3129]
["bitfinex","ETHUSD",1757095344605,4.04280092,4295.9,4295.8,0.3129]
["bitfinex","ETHUSD",1757095344835,8.04680092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095345056,8.54430092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095345413,12.67800092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095348609,12.33630092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095348914,11.83880092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095349434,12.33630092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095353322,19.77619267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095353521,20.27369267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095353726,20.42769267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095354618,19.48769267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095354836,19.58669267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095355345,20.08419267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095355718,20.42589267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095355924,20.08419267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095356445,11.73980092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095356612,10.94880092,4295.9,4295.8,0.7809]
["bitfinex","ETHUSD",1757095356940,5.621,4295.9,4295.8,1.278]
["bitfinex","ETHUSD",1757095357324,7.94880092,4295.9,4295.8,1.278]
["bitfinex","ETHUSD",1757095358348,1.715,4295.9,4295.8,1.278]
["bitfinex","ETHUSD",1757095358714,5.621,4295.9,4295.8,1.278]
["bitfinex","ETHUSD",1757095359026,5.622,4295.9,4295.8,1.278]
["bitfinex","ETHUSD",1757095359223,7.94980092,4295.9,4295.8,1.278]
["bitfinex","ETHUSD",1757095359816,7.94980092,4295.9,4295.8,0.3129]
["bitfinex","ETHUSD",1757095360147,7.94980092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095360350,7.94980092,4295.9,4295.8,0.3105]
["bitfinex","ETHUSD",1757095360961,7.94980092,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095360962,16.44099267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095361117,15.69769267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095362425,18.79669267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095362625,20.04169267,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095363551,18.88167052,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095364959,19.22337052,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095365470,18.88167052,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095366731,19.22337052,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095367157,18.88167052,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095373561,18.32967052,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095373767,14.42367052,4295.9,4295.8,0.3105]
["bitfinex","ETHUSD",1757095374068,18.32867052,4295.9,4295.8,0.3105]
["bitfinex","ETHUSD",1757095374276,18.42767052,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095374864,18.88067052,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757095376938,18.88067052,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757095377145,19.22237052,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757095377537,18.88067052,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757095379069,6.12007189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095379271,16.61294149,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095379471,16.90324149,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095379642,17.35624149,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095380546,6.23307189,4295.4,4295.3,1.2139]
["bitfinex","ETHUSD",1757095380962,12.82094149,4295.4,4295.3,1.2139]
["bitfinex","ETHUSD",1757095381138,12.82094149,4295.4,4295.3,0.7495]
["bitfinex","ETHUSD",1757095381975,12.82094149,4295.4,4295.3,1.2139]
["bitfinex","ETHUSD",1757095382379,15.82094149,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095382682,23.75281109,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095383139,3.12018029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757095383338,10.02518029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757095383574,10.12658029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757095383784,10.57958029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757095383950,10.57958029,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1757095383951,6.12023449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757095384288,13.16110409,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1757095384442,13.26490409,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1757095385346,6.1202887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757095385595,10.4782887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757095385894,6.12034291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757095386393,10.02534291,4294.9,4294.8,0.74550001]
["bitfinex","ETHUSD",1757095386558,10.02534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757095387743,10.12434291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757095391404,10.12434291,4294.9,4294.3,0.004]
["bitfinex","ETHUSD",1757095391405,2.32850556,4294.6,4294.3,1e-08]
["bitfinex","ETHUSD",1757095391693,3.23666823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095391856,7.14266823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095392756,10.24166823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095393181,10.72556823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095393519,10.14266823,4294.3,4294.2,0.71740001]
["bitfinex","ETHUSD",1757095395503,9.35066823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095395660,15.93853783,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095396393,9.35066823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095396581,5.44466823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095396791,9.35066823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095397304,5.44466823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095397459,9.35066823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095397890,6.35066823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095398269,2.44466823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095398470,6.35066823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095404306,6.35066823,4294.3,4294.2,0.28880001]
["bitfinex","ETHUSD",1757095404509,10.24166823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095404661,10.14266823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095404988,10.14266823,4294.3,4294.2,0.28880001]
["bitfinex","ETHUSD",1757095407994,10.14266823,4294.3,4294.2,0.71740001]
["bitfinex","ETHUSD",1757095408165,9.35066823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095408530,3.116,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095408799,6.35066823,4294.3,4294.2,1.20190001]
["bitfinex","ETHUSD",1757095409660,9.44966823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095409885,9.93596823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095410071,10.72796823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095410418,11.06726823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757095410969,3.12083092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757095411305,13.61470052,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757095411466,17.20240052,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757095411867,23.79027012,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757095412999,17.20240052,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757095413199,23.79027012,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757095413785,17.20240052,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757095414185,6.12088516,4293.9,4293.7,0.004]
["bitfinex","ETHUSD",1757095414512,7.0269394,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757095414713,7.1330394,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757095414915,7.6169394,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757095415112,9.06413093,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757095415277,7.9515394,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757095415620,8.16732853,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757095415784,11.16732853,4293.8,4293.7,0.004]
["bitfinex","ETHUSD",1757095416286,6.12099364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757095416694,7.04789364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757095416892,16.61486324,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757095417099,16.82446909,4293.7,4293.6,0.2928]
["bitfinex","ETHUSD",1757095417700,16.82446909,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757095418004,16.93516909,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757095418309,17.41906909,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757095419305,17.74916909,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095419688,17.86738249,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095420927,17.53728249,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095421217,17.53342911,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095422481,16.93516909,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095422925,17.41926909,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095423086,17.74936909,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095423414,16.82446909,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095423717,17.99866201,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095424014,17.99866201,4293.7,4293.6,0.31280001]
["bitfinex","ETHUSD",1757095424382,17.99866201,4293.7,4293.6,0.77380001]
["bitfinex","ETHUSD",1757095424690,14.09266201,4293.7,4293.6,0.77380001]
["bitfinex","ETHUSD",1757095424904,17.99866201,4293.7,4293.6,0.31280001]
["bitfinex","ETHUSD",1757095425085,14.09266201,4293.7,4293.6,0.31280001]
["bitfinex","ETHUSD",1757095425286,17.99866201,4293.7,4293.6,0.77380001]
["bitfinex","ETHUSD",1757095426813,17.99866201,4293.7,4293.6,0.31280001]
["bitfinex","ETHUSD",1757095427618,17.99866201,4293.7,4293.6,0.77380001]
["bitfinex","ETHUSD",1757095427928,18.58176201,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095430608,18.09766201,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095431524,14.09266201,4293.7,4293.6,0.31280001]
["bitfinex","ETHUSD",1757095431720,13.30066201,4293.7,4293.6,0.77380001]
["bitfinex","ETHUSD",1757095431891,9.44559949,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095432721,10.23759949,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095433086,6.33059949,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095433285,10.23759949,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095434822,10.23759949,4293.7,4293.6,0.77380001]
["bitfinex","ETHUSD",1757095435821,10.23759949,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095437020,11.95459949,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095437517,11.95459949,4293.7,4293.6,0.77380001]
["bitfinex","ETHUSD",1757095438291,11.95459949,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095439713,8.16259949,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095439912,7.95299364,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095440694,5.81745531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095441124,1.91045531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095441318,5.81745531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095443514,8.14644895,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095443693,5.81745531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095443994,8.14644895,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095444630,5.81745531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095444831,8.14644895,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095444996,5.81745531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095445426,1.91045531,4293.7,4293.6,1.60634081]
["bitfinex","ETHUSD",1757095445624,4.09945531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095446011,6.42844895,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095446703,6.42844895,4293.7,4293.6,0.77380001]
["bitfinex","ETHUSD",1757095446900,4.10045531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095447223,6.42944895,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095449529,0.19345531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095449714,4.10045531,4293.7,4293.6,1.6063397]
["bitfinex","ETHUSD",1757095449949,4.10145531,4293.7,4293.6,1.6063397]
["bitfinex","ETHUSD",1757095450429,4.10145531,4293.7,4293.6,1.24820001]
["bitfinex","ETHUSD",1757095450632,0.19445531,4293.7,4293.6,3.57724789]
["bitfinex","ETHUSD",1757095451012,1.37245531,4293.7,4293.6,3.57724789]
["bitfinex","ETHUSD",1757095452236,1.37245531,4293.7,4293.6,0.77380001]
["bitfinex","ETHUSD",1757095452652,1.37245531,4293.7,4293.6,1.23210001]
["bitfinex","ETHUSD",1757095455016,0.19445531,4293.7,4293.6,3.91767155]
["bitfinex","ETHUSD",1757095455214,0.19445531,4293.7,4293.6,6.91767155]
["bitfinex","ETHUSD",1757095455616,0.19445531,4293.7,4293.6,7.22812686]
["bitfinex","ETHUSD",1757095460625,0.19445531,4293.7,4293.6,6.4133032]
["bitfinex","ETHUSD",1757095461348,0.19445531,4293.7,4293.6,3.4133032]
["bitfinex","ETHUSD",1757095461562,0.19445531,4293.7,4293.6,2.64184789]
["bitfinex","ETHUSD",1757095461920,0.29345531,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095462148,0.40945531,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095462352,0.31045531,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095463852,0.31045531,4293.7,4293.6,0.28520001]
["bitfinex","ETHUSD",1757095464417,0.31045531,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757095465250,0.31045531,4293.7,4293.6,3.07764789]
["bitfinex","ETHUSD",1757095465561,0.31045531,4293.7,4293.6,4.49662361]
["bitfinex","ETHUSD",1757095465730,0.19445531,4293.7,4293.6,4.61262361]
["bitfinex","ETHUSD",1757095466351,0.19445531,4293.7,4293.6,8.8086236]
["bitfinex","ETHUSD",1757095474550,0.19445531,4293.7,4293.6,8.3503236]
["bitfinex","ETHUSD",1757095475246,0.19445531,4293.7,4293.6,7.8869236]
["bitfinex","ETHUSD",1757095475458,0.29345531,4293.7,4293.6,7.6017236]
["bitfinex","ETHUSD",1757095476026,0.19445531,4293.7,4293.6,7.6017236]
["bitfinex","ETHUSD",1757095476940,0.19445531,4293.7,4293.6,8.3503236]
["bitfinex","ETHUSD",1757095477135,0.19445531,4293.7,4293.6,7.6017236]
["bitfinex","ETHUSD",1757095478162,0.19445531,4293.7,4293.6,7.8869236]
["bitfinex","ETHUSD",1757095479533,0.19445531,4293.7,4293.6,8.3471236]
["bitfinex","ETHUSD",1757095480032,0.19445531,4293.7,4293.6,8.8226236]
["bitfinex","ETHUSD",1757095482153,0.19445531,4293.7,4293.6,8.3471236]
["bitfinex","ETHUSD",1757095482554,0.19445531,4293.7,4293.6,8.8226236]
["bitfinex","ETHUSD",1757095483565,0.19445531,4293.7,4293.6,15.41028917]
["bitfinex","ETHUSD",1757095486770,0.19445531,4293.7,4293.6,14.18938917]
["bitfinex","ETHUSD",1757095486934,0.29345531,4293.7,4293.6,6.64104788]
["bitfinex","ETHUSD",1757095487135,0.78365531,4293.7,4293.6,10.43004788]
["bitfinex","ETHUSD",1757095487570,0.29345531,4293.7,4293.6,10.43004788]
["bitfinex","ETHUSD",1757095487776,0.19445531,4293.7,4293.6,10.73164788]
["bitfinex","ETHUSD",1757095488148,0.19445531,4293.7,4293.6,10.43004788]
["bitfinex","ETHUSD",1757095488974,0.19445531,4293.7,4293.6,6.52504788]
["bitfinex","ETHUSD",1757095489269,0.78365531,4293.7,4293.6,6.52504788]
["bitfinex","ETHUSD",1757095489574,0.19445531,4293.7,4293.6,6.82664788]
["bitfinex","ETHUSD",1757095489877,0.19445531,4293.7,4293.6,15.43966558]
["bitfinex","ETHUSD",1757095497458,0.19445531,4293.7,4293.6,16.03116558]
["bitfinex","ETHUSD",1757095497854,0.19445531,4293.7,4293.6,15.55566558]
["bitfinex","ETHUSD",1757095498059,0.78365531,4293.7,4293.6,4.312]
["bitfinex","ETHUSD",1757095498262,5.02935531,4293.7,4293.6,4.196]
["bitfinex","ETHUSD",1757095498747,4.68765531,4293.7,4293.6,4.196]
["bitfinex","ETHUSD",1757095501053,4.19745531,4293.7,4293.6,6.52504788]
["bitfinex","ETHUSD",1757095501380,0.19445531,4293.7,4293.6,6.82664788]
["bitfinex","ETHUSD",1757095501577,0.19445531,4293.7,4293.6,4.09193572]
["bitfinex","ETHUSD",1757095501951,0.19445531,4293.7,4293.6,7.99593572]
["bitfinex","ETHUSD",1757095502153,0.19445531,4293.7,4293.6,10.99593572]
["bitfinex","ETHUSD",1757095502656,0.19445531,4293.7,4293.6,11.19039103]
["bitfinex","ETHUSD",1757095504989,0.19445531,4293.7,4293.6,15.38639102]
["bitfinex","ETHUSD",1757095506686,0.19445531,4293.7,4293.6,14.91089102]
["bitfinex","ETHUSD",1757095506893,0.19445531,4293.7,4293.6,21.49855659]
["bitfinex","ETHUSD",1757095508176,0.19445531,4293.7,4293.6,21.15435659]
["bitfinex","ETHUSD",1757095508988,0.19445531,4293.7,4293.6,21.61455659]
["bitfinex","ETHUSD",1757095510684,0.19445531,4293.7,4293.6,22.08535659]
["bitfinex","ETHUSD",1757095511898,0.19445531,4293.7,4293.6,22.08535659]
["bitfinex","ETHUSD",1757095514621,0.001,4294.2,4293.7,5.32899364]
["bitfinex","ETHUSD",1757095514772,0.001,4294.2,4294.1,8.91644226]
["bitfinex","ETHUSD",1757095514973,0.001,4294.2,4294.1,16.24424226]
["bitfinex","ETHUSD",1757095515185,0.001,4294.2,4294.1,21.25284225]
["bitfinex","ETHUSD",1757095515402,0.001,4294.2,4294.1,21.46215336]
["bitfinex","ETHUSD",1757095515608,0.001,4294.2,4294.1,23.73006133]
["bitfinex","ETHUSD",1757095516303,0.001,4295.2,4294.7,2.32845134]
["bitfinex","ETHUSD",1757095516505,0.001,4295.2,4294.7,15.82011691]
["bitfinex","ETHUSD",1757095516827,1e-08,4294.8,4294.7,17.05651691]
["bitfinex","ETHUSD",1757095517022,1e-08,4294.8,4294.7,18.45801691]
["bitfinex","ETHUSD",1757095517173,1e-08,4294.8,4294.7,20.60992488]
["bitfinex","ETHUSD",1757095517372,1e-08,4294.8,4294.7,20.72592488]
["bitfinex","ETHUSD",1757095519006,0.00100001,4294.8,4294.7,20.72592488]
["bitfinex","ETHUSD",1757095519328,0.00100001,4294.8,4294.7,27.31359045]
["bitfinex","ETHUSD",1757095520694,0.00100001,4294.8,4294.7,27.4848146]
["bitfinex","ETHUSD",1757095521717,0.00100001,4294.8,4294.7,20.89714903]
["bitfinex","ETHUSD",1757095521919,0.00100001,4294.8,4294.7,12.75845931]
["bitfinex","ETHUSD",1757095522092,0.00100001,4294.8,4294.7,19.34612488]
["bitfinex","ETHUSD",1757095523518,0.10000001,4294.8,4294.7,14.67752488]
["bitfinex","ETHUSD",1757095523711,0.10000001,4294.8,4294.7,18.58052488]
["bitfinex","ETHUSD",1757095524624,0.00100001,4294.8,4294.7,18.58052488]
["bitfinex","ETHUSD",1757095525194,0.00100001,4294.8,4294.7,18.88832488]
["bitfinex","ETHUSD",1757095525402,0.00100001,4294.8,4294.7,19.81692488]
["bitfinex","ETHUSD",1757095525602,0.00100001,4294.8,4294.7,8.39765931]
["bitfinex","ETHUSD",1757095525924,0.00100001,4294.8,4294.7,17.07821691]
["bitfinex","ETHUSD",1757095526697,0.79200001,4294.8,4294.7,12.40961691]
["bitfinex","ETHUSD",1757095527034,0.00100001,4294.8,4294.7,16.31261691]
["bitfinex","ETHUSD",1757095527220,0.29800001,4294.8,4294.7,16.31261691]
["bitfinex","ETHUSD",1757095528214,0.79050001,4294.8,4294.7,16.31261691]
["bitfinex","ETHUSD",1757095528419,0.79050001,4294.8,4294.7,15.34822991]
["bitfinex","ETHUSD",1757095528620,0.79050001,4294.8,4294.7,18.34822991]
["bitfinex","ETHUSD",1757095529322,0.79050001,4294.8,4294.7,14.44522991]
["bitfinex","ETHUSD",1757095529520,0.79050001,4294.8,4294.7,5.82195134]
["bitfinex","ETHUSD",1757095529722,0.79050001,4294.8,4294.7,9.23145134]
["bitfinex","ETHUSD",1757095530431,0.79050001,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757095530609,0.93610001,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757095530798,0.79050001,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757095531124,0.93610001,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757095531701,0.79050001,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757095532750,0.79050001,4294.8,4294.3,0.69988883]
["bitfinex","ETHUSD",1757095532751,0.93610001,4294.8,4294.3,0.69988883]
["bitfinex","ETHUSD",1757095533029,0.6381,4294.7,4294.3,0.69988883]
["bitfinex","ETHUSD",1757095533400,0.2955,4294.4,4294.3,3.02855647]
["bitfinex","ETHUSD",1757095533592,0.2955,4294.4,4294.3,0.69988883]
["bitfinex","ETHUSD",1757095533593,0.9351,4294.4,4294.3,0.69988883]
["bitfinex","ETHUSD",1757095534023,0.9351,4294.4,4294.3,3.02855706]
["bitfinex","ETHUSD",1757095534226,0.9351,4294.4,4294.3,0.69988883]
["bitfinex","ETHUSD",1757095534805,0.9351,4294.4,4294.3,3.02855706]
["bitfinex","ETHUSD",1757095535227,0.788,4294.4,4294.3,3.02855706]
["bitfinex","ETHUSD",1757095535428,0.00100001,4294.8,4294.3,1.54342054]
["bitfinex","ETHUSD",1757095535629,0.00100001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757095535831,0.49350001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757095536028,0.10000001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757095536258,0.00100001,4294.8,4294.7,8.91611691]
["bitfinex","ETHUSD",1757095536399,0.00100001,4294.8,4294.7,9.22391691]
["bitfinex","ETHUSD",1757095536744,0.00100001,4294.8,4294.7,11.22795986]
["bitfinex","ETHUSD",1757095536942,0.00100001,4294.8,4294.7,15.13795986]
["bitfinex","ETHUSD",1757095537917,0.00100001,4294.8,4294.7,14.37235986]
["bitfinex","ETHUSD",1757095538135,0.00100001,4294.8,4294.7,12.82611691]
["bitfinex","ETHUSD",1757095539648,0.00100001,4294.8,4294.7,13.14241691]
["bitfinex","ETHUSD",1757095539831,0.00100001,4294.8,4294.7,13.60201691]
["bitfinex","ETHUSD",1757095541726,0.00100001,4294.8,4294.7,14.10031691]
["bitfinex","ETHUSD",1757095542122,0.00100001,4294.8,4294.7,17.10031691]
["bitfinex","ETHUSD",1757095542552,0.00100001,4294.8,4294.7,19.83559986]
["bitfinex","ETHUSD",1757095542849,0.00100001,4294.8,4294.7,19.95159986]
["bitfinex","ETHUSD",1757095543148,0.00100001,4294.8,4294.7,20.04488768]
["bitfinex","ETHUSD",1757095545431,0.00100001,4294.8,4294.7,21.20405107]
["bitfinex","ETHUSD",1757095546020,0.00100001,4294.8,4294.7,21.37887699]
["bitfinex","ETHUSD",1757095549971,0.00100001,4294.8,4294.7,16.01985107]
["bitfinex","ETHUSD",1757095550259,0.00100001,4294.8,4294.7,20.24315107]
["bitfinex","ETHUSD",1757095550636,0.00100001,4294.8,4294.7,20.70275107]
["bitfinex","ETHUSD",1757095550841,0.00100001,4294.8,4294.7,15.22785107]
["bitfinex","ETHUSD",1757095551037,0.10000001,4294.8,4294.7,11.29473429]
["bitfinex","ETHUSD",1757095551238,0.00100001,4294.8,4294.7,19.04156325]
["bitfinex","ETHUSD",1757095551440,0.00100001,4294.8,4294.7,20.31576325]
["bitfinex","ETHUSD",1757095552436,0.00100001,4294.8,4294.7,19.81746325]
["bitfinex","ETHUSD",1757095554469,0.00100001,4294.8,4294.7,15.91046325]
["bitfinex","ETHUSD",1757095554632,0.00100001,4294.8,4294.7,12.06963429]
["bitfinex","ETHUSD",1757095554833,0.00100001,4294.8,4294.7,19.81646325]
["bitfinex","ETHUSD",1757095557706,0.00100001,4294.8,4294.7,20.31476325]
["bitfinex","ETHUSD",1757095558344,0.00100001,4294.8,4294.7,24.51076324]
["bitfinex","ETHUSD",1757095559078,0.00100001,4294.8,4294.7,25.30276324]
["bitfinex","ETHUSD",1757095559302,0.001,4294.8,4294.7,25.30276324]
["bitfinex","ETHUSD",1757095559461,0.001,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757095559790,0.001,4295.5,4295.4,18.19718154]
["bitfinex","ETHUSD",1757095559988,0.001,4295.5,4295.4,18.94980083]
["bitfinex","ETHUSD",1757095560188,0.001,4295.5,4295.4,19.06580083]
["bitfinex","ETHUSD",1757095560885,0.001,4295.5,4295.4,18.28990083]
["bitfinex","ETHUSD",1757095561073,0.001,4295.5,4295.4,20.5578088]
["bitfinex","ETHUSD",1757095561586,0.1,4295.5,4295.4,8.90697984]
["bitfinex","ETHUSD",1757095561760,0.1,4295.5,4295.4,12.81097984]
["bitfinex","ETHUSD",1757095561962,0.001,4295.5,4295.4,12.81097984]
["bitfinex","ETHUSD",1757095562494,0.1,4295.5,4295.4,12.81097984]
["bitfinex","ETHUSD",1757095563180,0.001,4295.5,4295.4,13.12727984]
["bitfinex","ETHUSD",1757095563379,0.001,4295.5,4295.4,13.58687984]
["bitfinex","ETHUSD",1757095565113,0.001,4295.5,4295.4,13.12727984]
["bitfinex","ETHUSD",1757095565672,0.8039,4295.5,4295.4,12.81097984]
["bitfinex","ETHUSD",1757095565905,0.9364,4295.5,4295.4,6.34607189]
["bitfinex","ETHUSD",1757095566071,0.9364,4295.5,4295.4,2.44407189]
["bitfinex","ETHUSD",1757095568684,0.8039,4295.5,4295.4,2.44407189]
["bitfinex","ETHUSD",1757095569086,0.001,4295.5,4295.4,2.76037189]
["bitfinex","ETHUSD",1757095569291,0.001,4295.5,4295.4,3.2250526]
["bitfinex","ETHUSD",1757095569486,0.001,4295.5,4295.4,4.16427321]
["bitfinex","ETHUSD",1757095569697,0.001,4295.5,4295.4,4.18755392]
["bitfinex","ETHUSD",1757095570402,0.001,4295.5,4295.4,4.16427321]
["bitfinex","ETHUSD",1757095570710,0.1,4295.5,4295.4,4.16427321]
["bitfinex","ETHUSD",1757095570879,0.1,4295.5,4295.4,8.06727321]
["bitfinex","ETHUSD",1757095571578,0.001,4295.5,4295.4,8.06727321]
["bitfinex","ETHUSD",1757095571979,0.001,4295.5,4295.4,12.30687321]
["bitfinex","ETHUSD",1757095573309,0.001,4295.5,4295.4,11.80817321]
["bitfinex","ETHUSD",1757095573685,0.001,4295.5,4295.4,12.30687321]
["bitfinex","ETHUSD",1757095574379,0.001,4295.5,4295.4,19.55500217]
["bitfinex","ETHUSD",1757095574792,0.001,4295.5,4295.4,20.84570217]
["bitfinex","ETHUSD",1757095574999,0.001,4295.9,4295.7,6.1199093]
["bitfinex","ETHUSD",1757095575000,1e-08,4295.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1757095575194,1e-08,4295.8,4295.7,12.40681727]
["bitfinex","ETHUSD",1757095575525,1e-08,4295.8,4295.7,13.14771727]
["bitfinex","ETHUSD",1757095575677,1e-08,4295.8,4295.7,13.64641727]
["bitfinex","ETHUSD",1757095576484,1e-08,4295.8,4295.7,20.45314623]
["bitfinex","ETHUSD",1757095576699,1e-08,4295.8,4295.7,21.39324623]
["bitfinex","ETHUSD",1757095578620,0.001,4296.0,4295.9,3.11980092]
["bitfinex","ETHUSD",1757095578865,0.001,4296.0,4295.9,12.31798689]
["bitfinex","ETHUSD",1757095578981,0.001,4296.0,4295.9,13.53430889]
["bitfinex","ETHUSD",1757095579498,0.026,4296.8,4296.4,3.11953002]
["bitfinex","ETHUSD",1757095579699,0.026,4296.8,4296.4,17.89135898]
["bitfinex","ETHUSD",1757095579891,0.026,4296.8,4296.4,18.63225898]
["bitfinex","ETHUSD",1757095580230,0.1,4296.5,4296.4,7.43502788]
["bitfinex","ETHUSD",1757095580382,0.001,4296.5,4296.4,17.73555898]
["bitfinex","ETHUSD",1757095580588,0.001,4296.5,4296.4,17.33585898]
["bitfinex","ETHUSD",1757095580892,0.001,4296.5,4296.4,17.77725898]
["bitfinex","ETHUSD",1757095581509,0.1,4296.5,4296.4,17.03635898]
["bitfinex","ETHUSD",1757095581698,0.001,4296.5,4296.4,17.03635898]
["bitfinex","ETHUSD",1757095581914,0.001,4296.5,4296.4,19.01792481]
["bitfinex","ETHUSD",1757095582088,0.5541,4296.5,4296.4,7.30909585]
["bitfinex","ETHUSD",1757095582287,0.5541,4296.5,4296.4,9.28853002]
["bitfinex","ETHUSD",1757095583032,0.5541,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757095583231,0.8934,4296.5,4295.4,4.04303774]
["bitfinex","ETHUSD",1757095583415,0.8934,4296.5,4296.1,2.32764306]
["bitfinex","ETHUSD",1757095583416,0.4517,4296.4,4296.1,2.32764306]
["bitfinex","ETHUSD",1757095583734,0.791,4296.4,4296.1,2.32764306]
["bitfinex","ETHUSD",1757095584031,0.7958,4296.3,4296.2,2.32760531]
["bitfinex","ETHUSD",1757095584216,0.8948,4296.3,4296.1,2.32768539]
["bitfinex","ETHUSD",1757095584420,0.7934,4296.2,4296.0,2.32773939]
["bitfinex","ETHUSD",1757095584626,0.8924,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757095584911,0.8924,4296.1,4295.6,2.32792031]
["bitfinex","ETHUSD",1757095585129,0.791,4296.0,4294.8,0.029]
["bitfinex","ETHUSD",1757095585332,2.32787488,4295.8,4294.8,0.029]
["bitfinex","ETHUSD",1757095585531,0.1038,4295.4,4295.1,2.32822299]
["bitfinex","ETHUSD",1757095585910,0.8924,4295.4,4294.8,2.35735042]
["bitfinex","ETHUSD",1757095586156,0.8924,4295.4,4295.0,2.32827]
["bitfinex","ETHUSD",1757095586664,0.8924,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757095586807,3.22047189,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757095587014,10.96947189,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757095590116,10.97047189,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757095590348,7.17847189,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757095594869,6.83957189,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757095595027,7.17647189,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757095595662,6.83957189,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757095596319,6.83957189,4295.4,4294.8,2.35735297]
["bitfinex","ETHUSD",1757095596830,0.1038,4295.4,4294.9,0.02328342]
["bitfinex","ETHUSD",1757095597055,2.565,4295.4,4295.3,0.3035]
["bitfinex","ETHUSD",1757095597218,2.78,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095597424,3.2317,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095597853,2.78,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095598451,2.681,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757095599464,2.681,4295.4,4295.3,2.33212609]
["bitfinex","ETHUSD",1757095599648,2.681,4295.4,4295.3,2.63632609]
["bitfinex","ETHUSD",1757095599853,2.681,4295.4,4295.3,3.08132609]
["bitfinex","ETHUSD",1757095602971,2.681,4295.4,4295.3,4.04177808]
["bitfinex","ETHUSD",1757095603172,2.681,4295.4,4295.3,3.56952609]
["bitfinex","ETHUSD",1757095603560,2.681,4295.4,4295.3,3.08132609]
["bitfinex","ETHUSD",1757095603896,2.681,4295.4,4295.3,2.63632609]
["bitfinex","ETHUSD",1757095604250,2.681,4295.4,4295.3,3.08132609]
["bitfinex","ETHUSD",1757095604445,0.19157787,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757095604779,4.13857787,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757095605176,0.19157787,4295.8,4295.7,2.6321093]
["bitfinex","ETHUSD",1757095605362,0.19157787,4295.8,4295.7,4.24021732]
["bitfinex","ETHUSD",1757095608080,0.19157787,4295.8,4295.7,7.26349641]
["bitfinex","ETHUSD",1757095608257,1e-08,4295.8,4295.7,8.03221732]
["bitfinex","ETHUSD",1757095609477,1e-08,4295.8,4295.7,14.61246105]
["bitfinex","ETHUSD",1757095610179,1e-08,4295.8,4295.7,18.55746105]
["bitfinex","ETHUSD",1757095610395,1e-08,4295.8,4295.7,18.44146105]
["bitfinex","ETHUSD",1757095611566,1e-08,4295.8,4295.7,11.86121732]
["bitfinex","ETHUSD",1757095613159,1e-08,4295.8,4295.7,8.06521732]
["bitfinex","ETHUSD",1757095613488,1e-08,4295.8,4295.7,11.06521732]
["bitfinex","ETHUSD",1757095613895,1e-08,4295.8,4295.7,11.85721732]
["bitfinex","ETHUSD",1757095614985,1e-08,4295.8,4295.7,7.91621732]
["bitfinex","ETHUSD",1757095615207,1e-08,4295.8,4295.7,11.85621732]
["bitfinex","ETHUSD",1757095616268,1e-08,4295.8,4295.7,11.06321732]
["bitfinex","ETHUSD",1757095616589,1e-08,4295.8,4295.7,10.13001732]
["bitfinex","ETHUSD",1757095616795,1e-08,4295.8,4295.7,10.57501732]
["bitfinex","ETHUSD",1757095617297,1e-08,4295.8,4295.7,11.06321732]
["bitfinex","ETHUSD",1757095620295,1e-08,4295.8,4295.7,11.17921732]
["bitfinex","ETHUSD",1757095620597,1e-08,4295.8,4295.7,11.97121732]
["bitfinex","ETHUSD",1757095622001,0.001,4296.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1757095622002,1e-08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757095622298,1e-08,4296.5,4296.4,10.05353002]
["bitfinex","ETHUSD",1757095622498,1e-08,4296.5,4296.4,11.29093002]
["bitfinex","ETHUSD",1757095622797,1e-08,4296.5,4296.4,11.38418152]
["bitfinex","ETHUSD",1757095623503,0.001,4296.7,4296.4,11.38418152]
["bitfinex","ETHUSD",1757095623504,0.001,4296.9,4296.8,3.11931334]
["bitfinex","ETHUSD",1757095623713,0.001,4296.9,4296.8,10.89798752]
["bitfinex","ETHUSD",1757095624001,0.001,4296.9,4296.8,12.13538752]
["bitfinex","ETHUSD",1757095624582,0.001,4296.9,4296.8,11.64718752]
["bitfinex","ETHUSD",1757095624813,0.001,4296.9,4296.8,12.13438752]
["bitfinex","ETHUSD",1757095625477,0.025,4297.8,4297.2,3.11909671]
["bitfinex","ETHUSD",1757095625680,0.025,4297.8,4297.2,10.05109671]
["bitfinex","ETHUSD",1757095625873,0.025,4297.8,4297.2,11.28849671]
["bitfinex","ETHUSD",1757095626067,1e-08,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757095626405,1e-08,4297.8,4297.7,26.7928469]
["bitfinex","ETHUSD",1757095626596,1e-08,4297.8,4297.7,30.29815487]
["bitfinex","ETHUSD",1757095626810,0.4841,4300.3,4299.7,2.32574365]
["bitfinex","ETHUSD",1757095627093,0.4841,4300.3,4299.7,6.25674365]
["bitfinex","ETHUSD",1757095627281,0.4841,4300.3,4299.7,9.25674365]
["bitfinex","ETHUSD",1757095627679,0.5091,4300.8,4299.7,10.00594365]
["bitfinex","ETHUSD",1757095627885,0.5091,4300.8,4299.7,11.77613918]
["bitfinex","ETHUSD",1757095628398,1e-08,4299.8,4299.7,12.68524837]
["bitfinex","ETHUSD",1757095629100,0.4841,4302.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1757095629480,0.4932,4302.7,4301.7,7.81060896]
["bitfinex","ETHUSD",1757095629688,0.4932,4302.7,4301.7,9.52606234]
["bitfinex","ETHUSD",1757095629988,0.025,4302.8,4301.7,11.69114195]
["bitfinex","ETHUSD",1757095630710,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757095630880,0.025,4302.8,4302.7,6.26412206]
["bitfinex","ETHUSD",1757095631079,0.124,4302.8,4302.7,6.26412206]
["bitfinex","ETHUSD",1757095631380,0.6172,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757095631900,0.9589,4302.8,4302.6,3.941]
["bitfinex","ETHUSD",1757095632080,0.4932,4302.7,4302.6,6.26517607]
["bitfinex","ETHUSD",1757095632406,0.5946,4302.7,4301.7,4.3559553]
["bitfinex","ETHUSD",1757095632605,0.5946,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757095632774,0.5946,4302.7,4302.6,6.26517607]
["bitfinex","ETHUSD",1757095632979,0.5946,4302.7,4302.6,3.941]
["bitfinex","ETHUSD",1757095633294,0.9339,4302.7,4302.6,3.941]
["bitfinex","ETHUSD",1757095633510,0.025,4302.8,4302.6,3.941]
["bitfinex","ETHUSD",1757095633816,0.025,4302.8,4302.7,6.01692206]
["bitfinex","ETHUSD",1757095634191,1e-08,4302.8,4302.7,6.49422206]
["bitfinex","ETHUSD",1757095634377,1e-08,4302.8,4302.7,7.75562206]
["bitfinex","ETHUSD",1757095635074,1e-08,4302.8,4302.7,9.27512206]
["bitfinex","ETHUSD",1757095635279,0.59220001,4302.8,4301.1,3.952]
["bitfinex","ETHUSD",1757095635478,0.4932,4302.7,4301.3,2.32487852]
["bitfinex","ETHUSD",1757095635709,0.4932,4302.7,4301.2,4.92194932]
["bitfinex","ETHUSD",1757095635710,0.4932,4302.7,4302.4,2.32424253]
["bitfinex","ETHUSD",1757095635883,1e-08,4302.8,4302.4,0.02324284]
["bitfinex","ETHUSD",1757095636090,1e-08,4302.8,4302.7,2.62282206]
["bitfinex","ETHUSD",1757095636306,1e-08,4302.8,4302.7,9.62806328]
["bitfinex","ETHUSD",1757095636482,1e-08,4302.8,4302.7,10.55152206]
["bitfinex","ETHUSD",1757095636812,1e-08,4302.8,4302.7,10.87412206]
["bitfinex","ETHUSD",1757095636978,1e-08,4302.8,4302.7,11.34352206]
["bitfinex","ETHUSD",1757095637187,1e-08,4302.8,4302.7,12.9216297]
["bitfinex","ETHUSD",1757095637408,1e-08,4302.8,4302.7,29.66365063]
["bitfinex","ETHUSD",1757095638052,0.4932,4305.3,4304.7,2.32304225]
["bitfinex","ETHUSD",1757095638253,0.4932,4305.3,4304.7,6.30804225]
["bitfinex","ETHUSD",1757095638558,0.025,4305.8,4304.7,9.30804225]
["bitfinex","ETHUSD",1757095638859,0.4932,4305.5,4304.7,9.30804225]
["bitfinex","ETHUSD",1757095639061,0.4932,4305.5,4304.7,10.65323203]
["bitfinex","ETHUSD",1757095639270,0.025,4305.8,4304.7,11.59993203]
["bitfinex","ETHUSD",1757095639454,0.025,4305.8,4304.7,11.12263203]
["bitfinex","ETHUSD",1757095639652,0.29910001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757095639854,0.09900001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757095640036,0.09900001,4304.8,4304.7,6.31504225]
["bitfinex","ETHUSD",1757095640236,1e-08,4304.8,4304.7,10.87514225]
["bitfinex","ETHUSD",1757095640524,1e-08,4304.8,4304.7,11.35244225]
["bitfinex","ETHUSD",1757095640832,1e-08,4304.8,4304.7,12.71999879]
["bitfinex","ETHUSD",1757095641249,1e-08,4304.8,4304.7,12.73399879]
["bitfinex","ETHUSD",1757095641871,1e-08,4304.8,4304.7,8.72799879]
["bitfinex","ETHUSD",1757095642167,1e-08,4304.8,4304.7,12.73299879]
["bitfinex","ETHUSD",1757095642373,0.46820001,4306.6,4306.4,2.32209414]
["bitfinex","ETHUSD",1757095642550,0.141,4306.8,4306.4,4.007]
["bitfinex","ETHUSD",1757095642881,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757095643177,0.025,4306.8,4306.6,4.007]
["bitfinex","ETHUSD",1757095643344,0.099,4306.7,4306.6,4.007]
["bitfinex","ETHUSD",1757095643548,0.025,4306.8,4305.2,1.712]
["bitfinex","ETHUSD",1757095643855,0.025,4306.8,4306.2,2.32218699]
["bitfinex","ETHUSD",1757095644067,0.3441,4306.7,4305.4,5.32264615]
["bitfinex","ETHUSD",1757095644269,0.025,4306.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757095644470,0.025,4306.8,4306.6,2.32201698]
["bitfinex","ETHUSD",1757095644675,0.025,4306.8,4306.7,4.011]
["bitfinex","ETHUSD",1757095644970,0.025,4306.8,4306.7,6.63166345]
["bitfinex","ETHUSD",1757095645153,0.025,4306.8,4306.7,6.33796345]
["bitfinex","ETHUSD",1757095645354,0.025,4306.8,4306.7,6.63666345]
["bitfinex","ETHUSD",1757095645552,0.025,4306.8,4306.7,7.97106306]
["bitfinex","ETHUSD",1757095645763,0.025,4306.8,4306.7,10.97106306]
["bitfinex","ETHUSD",1757095646295,0.124,4306.8,4305.3,17.44842093]
["bitfinex","ETHUSD",1757095646492,0.6172,4306.8,4305.6,0.4694]
["bitfinex","ETHUSD",1757095646658,0.6172,4306.8,4305.3,3.7064]
["bitfinex","ETHUSD",1757095646659,0.8349,4306.7,4306.2,2.32222139]
["bitfinex","ETHUSD",1757095646859,0.1014,4306.3,4306.2,4.016]
["bitfinex","ETHUSD",1757095647100,0.5946,4306.3,4306.2,4.016]
["bitfinex","ETHUSD",1757095647282,0.9339,4306.3,4306.2,4.016]
["bitfinex","ETHUSD",1757095647605,0.9339,4306.3,4305.3,0.7064]
["bitfinex","ETHUSD",1757095647805,0.9339,4306.3,4305.5,2.32259139]
["bitfinex","ETHUSD",1757095647806,0.4407,4306.3,4305.5,2.32259139]
["bitfinex","ETHUSD",1757095648004,2.32246128,4305.8,4305.0,4.015]
["bitfinex","ETHUSD",1757095648164,0.1038,4305.1,4304.9,2.32293433]
["bitfinex","ETHUSD",1757095648358,0.1038,4305.1,4304.7,1.36755654]
["bitfinex","ETHUSD",1757095648359,0.4932,4305.0,4304.7,5.38255654]
["bitfinex","ETHUSD",1757095648562,1.712,4307.6,4304.7,5.38255654]
["bitfinex","ETHUSD",1757095648563,0.1061,4304.8,4304.7,6.3380206]
["bitfinex","ETHUSD",1757095648773,0.5993,4304.8,4304.4,2.32319666]
["bitfinex","ETHUSD",1757095648954,0.5993,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757095649386,0.5993,4304.8,4304.7,6.33704225]
["bitfinex","ETHUSD",1757095649568,0.5993,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757095649870,0.5993,4304.8,4304.6,4.013]
["bitfinex","ETHUSD",1757095649871,0.4932,4305.3,4304.6,4.013]
["bitfinex","ETHUSD",1757095650081,0.4932,4305.3,4304.9,2.32288865]
["bitfinex","ETHUSD",1757095650279,0.4932,4305.3,4304.9,2.32289687]
["bitfinex","ETHUSD",1757095650578,0.3346,4305.4,4304.6,4.013]
["bitfinex","ETHUSD",1757095650579,0.1084,4305.0,4304.6,6.33609321]
["bitfinex","ETHUSD",1757095650778,0.1084,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757095651180,0.1084,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757095651181,0.4407,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757095651361,0.3323,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095651562,0.69832809,4306.5,4304.8,0.25980616]
["bitfinex","ETHUSD",1757095651792,0.4932,4305.6,4305.4,2.32261395]
["bitfinex","ETHUSD",1757095651962,0.5922,4305.5,4304.8,0.025]
["bitfinex","ETHUSD",1757095652289,0.5922,4305.5,4304.8,4.043]
["bitfinex","ETHUSD",1757095652500,0.5922,4305.5,4305.1,2.32281676]
["bitfinex","ETHUSD",1757095652861,0.8349,4305.4,4304.8,4.043]
["bitfinex","ETHUSD",1757095653075,0.1014,4304.9,4304.8,6.48198519]
["bitfinex","ETHUSD",1757095653271,0.5946,4304.9,4304.8,0.141]
["bitfinex","ETHUSD",1757095653464,0.9339,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095653876,3.25683433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095654070,0.9339,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095654274,3.25683433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095654677,0.9339,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095654984,0.5946,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095655171,0.9339,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095655371,3.25683433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095655572,3.82640369,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095656666,0.5946,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095657202,2.91753433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095657898,3.25683433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095659375,2.91753433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095659697,7.28083433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095659900,0.1014,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095660101,2.547,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757095660768,1.711,4305.2,4304.8,0.025]
["bitfinex","ETHUSD",1757095660970,4.029,4305.1,4304.8,0.025]
["bitfinex","ETHUSD",1757095661170,1.711,4305.2,4304.8,0.025]
["bitfinex","ETHUSD",1757095661396,4.027,4305.1,4304.8,0.025]
["bitfinex","ETHUSD",1757095661602,6.80933174,4305.1,4304.8,0.025]
["bitfinex","ETHUSD",1757095661875,2.42193433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095662375,3.22313433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095663501,4.01513433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095663702,3.22313433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095664113,6.90943433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095664320,6.44993433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757095664615,6.44993433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095664810,4.127,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095665215,2.1705,4305.2,4304.8,0.3421]
["bitfinex","ETHUSD",1757095665216,1.711,4305.2,4304.8,0.3421]
["bitfinex","ETHUSD",1757095665434,4.031,4305.1,4305.0,2.32283899]
["bitfinex","ETHUSD",1757095665583,4.031,4305.1,4305.0,3.07183899]
["bitfinex","ETHUSD",1757095666209,1.711,4305.2,4305.0,0.749]
["bitfinex","ETHUSD",1757095666419,4.033,4305.1,4305.0,0.749]
["bitfinex","ETHUSD",1757095666625,4.033,4305.1,4304.8,0.029]
["bitfinex","ETHUSD",1757095666792,4.033,4305.1,4304.8,0.4649]
["bitfinex","ETHUSD",1757095667183,4.033,4305.1,4305.0,2.63598037]
["bitfinex","ETHUSD",1757095667396,4.033,4305.1,4305.0,3.07188037]
["bitfinex","ETHUSD",1757095667817,4.029,4305.1,4305.0,3.07186099]
["bitfinex","ETHUSD",1757095668126,4.029,4305.1,4305.0,0.749]
["bitfinex","ETHUSD",1757095668619,4.029,4305.1,4304.8,0.029]
["bitfinex","ETHUSD",1757095669045,4.145,4305.1,4304.8,0.029]
["bitfinex","ETHUSD",1757095669534,4.145,4305.1,4305.0,0.3131]
["bitfinex","ETHUSD",1757095669842,4.145,4305.1,4305.0,2.63598037]
["bitfinex","ETHUSD",1757095670419,4.145,4305.1,4305.0,0.3131]
["bitfinex","ETHUSD",1757095670646,4.145,4305.1,4304.9,2.75882903]
["bitfinex","ETHUSD",1757095671028,4.145,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757095671228,4.143,4305.1,4304.9,2.32291634]
["bitfinex","ETHUSD",1757095671919,4.143,4305.1,4304.8,2.3519655]
["bitfinex","ETHUSD",1757095672121,4.143,4305.1,4304.8,0.029]
["bitfinex","ETHUSD",1757095672324,0.099,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095672773,2.32293433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095672927,4.022,4304.9,4304.8,3.10098582]
["bitfinex","ETHUSD",1757095673238,4.022,4304.9,4304.8,0.778]
["bitfinex","ETHUSD",1757095673434,4.022,4304.9,4304.8,2.66508829]
["bitfinex","ETHUSD",1757095673640,4.022,4304.9,4304.8,3.10098829]
["bitfinex","ETHUSD",1757095673838,0.116,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757095674064,4.023,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757095674260,4.023,4305.1,4304.8,0.029]
["bitfinex","ETHUSD",1757095674429,4.023,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757095674618,4.023,4305.1,4305.0,0.749]
["bitfinex","ETHUSD",1757095674818,4.023,4305.1,4304.9,2.32290173]
["bitfinex","ETHUSD",1757095675019,0.116,4305.2,4304.8,0.029]
["bitfinex","ETHUSD",1757095675020,4.139,4305.2,4305.0,3.07188037]
["bitfinex","ETHUSD",1757095675253,4.139,4305.2,4305.1,3.24092641]
["bitfinex","ETHUSD",1757095675483,4.139,4305.2,4305.1,3.55402641]
["bitfinex","ETHUSD",1757095675774,4.139,4305.2,4305.1,3.07182641]
["bitfinex","ETHUSD",1757095676252,4.238,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1757095676671,4.238,4305.2,4304.8,2.35196183]
["bitfinex","ETHUSD",1757095676879,0.4595,4305.1,4304.8,0.029]
["bitfinex","ETHUSD",1757095677239,0.1014,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095677443,4.029,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095677675,6.45093433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095677971,4.5875,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095678341,6.91043433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095678541,4.5875,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095678742,6.91043433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757095680361,7.66270341,4304.9,4304.8,0.00499159]
["bitfinex","ETHUSD",1757095680685,8.45470341,4304.9,4304.8,0.00499159]
["bitfinex","ETHUSD",1757095681392,8.45170341,4304.9,4304.8,0.00499159]
["bitfinex","ETHUSD",1757095683079,11.45170341,4304.9,4304.8,0.00499159]
["bitfinex","ETHUSD",1757095685285,11.45170341,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757095685686,3.792,4304.8,4304.3,1e-08]
["bitfinex","ETHUSD",1757095685860,16.36047127,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757095686184,23.48787127,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757095686572,24.28667127,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757095687287,0.792,4304.2,4303.8,1e-08]
["bitfinex","ETHUSD",1757095687458,6.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757095687657,3.11601403,4302.9,4301.8,0.029]
["bitfinex","ETHUSD",1757095687883,8.85501403,4302.9,4302.0,0.4359]
["bitfinex","ETHUSD",1757095688084,11.85501403,4302.9,4302.2,0.4359]
["bitfinex","ETHUSD",1757095688285,7.03601403,4302.9,4301.9,0.4822]
["bitfinex","ETHUSD",1757095688485,11.06301403,4302.9,4302.8,0.3381]
["bitfinex","ETHUSD",1757095690093,7.03601403,4302.9,4302.8,0.3381]
["bitfinex","ETHUSD",1757095690509,1.712,4302.9,4302.8,0.8116]
["bitfinex","ETHUSD",1757095690686,5.737,4302.9,4302.8,1.279]
["bitfinex","ETHUSD",1757095690883,5.737,4302.9,4302.8,0.3381]
["bitfinex","ETHUSD",1757095691396,5.737,4302.9,4302.8,0.8055]
["bitfinex","ETHUSD",1757095691862,5.737,4302.9,4302.8,1.279]
["bitfinex","ETHUSD",1757095692062,5.737,4302.9,4302.8,0.8055]
["bitfinex","ETHUSD",1757095692661,5.737,4302.9,4302.8,1.279]
["bitfinex","ETHUSD",1757095692883,1.712,4302.9,4302.8,3.60306804]
["bitfinex","ETHUSD",1757095693071,5.734,4302.9,4302.8,3.60306804]
["bitfinex","ETHUSD",1757095693599,12.20361403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095694135,11.63241403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095694860,11.15801403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095695466,11.63121403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095698306,11.05901403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095699219,11.15801403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095699509,11.63121403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095699902,7.03601403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095700118,11.05301403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095700909,11.15441403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757095702022,11.15441403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095702677,11.05301403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095703385,7.03601403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095703592,11.05001403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095704204,11.05001403,4302.9,4302.8,0.3387]
["bitfinex","ETHUSD",1757095704623,4.712,4302.9,4302.8,0.3387]
["bitfinex","ETHUSD",1757095704797,11.04801403,4302.9,4302.8,0.8061]
["bitfinex","ETHUSD",1757095705321,8.724,4302.9,4302.8,0.8061]
["bitfinex","ETHUSD",1757095705524,11.04801403,4302.9,4302.8,0.8061]
["bitfinex","ETHUSD",1757095705680,11.04801403,4302.9,4302.8,0.3387]
["bitfinex","ETHUSD",1757095706026,11.04801403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095706509,11.62021403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095707078,11.14701403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095707475,11.04801403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095707907,11.62021403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095708715,11.04801403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095708925,11.62261403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095710080,11.14941403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095710283,11.04801403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095714147,11.03501403,4302.9,4302.8,0.8061]
["bitfinex","ETHUSD",1757095714519,4.03601403,4302.9,4302.8,0.8061]
["bitfinex","ETHUSD",1757095714821,8.03601403,4302.9,4302.8,1.2796]
["bitfinex","ETHUSD",1757095715126,8.03601403,4302.9,4302.8,0.8061]
["bitfinex","ETHUSD",1757095715319,11.03601403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095716515,11.03601403,4302.9,4302.8,0.3387]
["bitfinex","ETHUSD",1757095718009,11.03601403,4302.9,4302.8,0.8061]
["bitfinex","ETHUSD",1757095721349,1.712,4302.9,4302.8,1.2997]
["bitfinex","ETHUSD",1757095721649,5.704,4302.9,4302.8,1.2997]
["bitfinex","ETHUSD",1757095722202,9.60579096,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095722422,12.39570499,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095722737,11.02901403,4302.9,4302.8,0.3188]
["bitfinex","ETHUSD",1757095722933,11.02901403,4302.9,4302.8,0.7749]
["bitfinex","ETHUSD",1757095723141,11.02801403,4302.9,4302.8,0.7749]
["bitfinex","ETHUSD",1757095723327,1.712,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095723526,5.704,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095724038,5.704,4302.9,4302.8,3.59256804]
["bitfinex","ETHUSD",1757095724655,1.712,4302.9,4302.8,3.59256804]
["bitfinex","ETHUSD",1757095724935,5.704,4302.9,4302.8,4.1846393]
["bitfinex","ETHUSD",1757095725337,3.0,4303.7,4303.2,2.32379846]
["bitfinex","ETHUSD",1757095725543,5.354,4303.8,4303.6,0.2898]
["bitfinex","ETHUSD",1757095725717,8.354,4303.8,4303.7,0.4561]
["bitfinex","ETHUSD",1757095725927,12.345,4303.8,4303.7,0.7459]
["bitfinex","ETHUSD",1757095726110,14.66852804,4303.8,4303.7,0.7459]
["bitfinex","ETHUSD",1757095726512,12.345,4303.8,4303.7,0.7459]
["bitfinex","ETHUSD",1757095727239,14.66852804,4303.8,4303.7,0.2898]
["bitfinex","ETHUSD",1757095727413,12.345,4303.8,4303.7,0.2898]
["bitfinex","ETHUSD",1757095727841,9.31552804,4303.8,4303.7,0.2898]
["bitfinex","ETHUSD",1757095728449,9.31552804,4303.8,4303.2,0.4561]
["bitfinex","ETHUSD",1757095728450,3.0,4303.7,4303.2,0.4561]
["bitfinex","ETHUSD",1757095728752,6.992,4303.8,4303.2,0.4561]
["bitfinex","ETHUSD",1757095728753,2.32369043,4303.5,4303.2,0.4561]
["bitfinex","ETHUSD",1757095729042,3.987,4303.4,4303.3,0.4561]
["bitfinex","ETHUSD",1757095729213,3.987,4303.4,4303.1,2.3238915]
["bitfinex","ETHUSD",1757095729412,3.987,4303.4,4303.3,0.2898]
["bitfinex","ETHUSD",1757095729614,6.31074401,4303.4,4302.9,0.4936]
["bitfinex","ETHUSD",1757095729831,3.987,4303.4,4303.0,0.4561]
["bitfinex","ETHUSD",1757095730043,3.987,4303.4,4302.8,0.029]
["bitfinex","ETHUSD",1757095730044,3.987,4303.4,4303.3,0.2898]
["bitfinex","ETHUSD",1757095730249,3.987,4303.4,4303.3,1.2395]
["bitfinex","ETHUSD",1757095730742,3.986,4303.4,4303.3,1.2395]
["bitfinex","ETHUSD",1757095731132,2.32455496,4303.8,4303.3,1.2395]
["bitfinex","ETHUSD",1757095731336,3.985,4303.7,4303.4,0.9497]
["bitfinex","ETHUSD",1757095731842,6.985,4303.7,4303.6,0.2898]
["bitfinex","ETHUSD",1757095732042,6.985,4303.7,4303.6,0.7459]
["bitfinex","ETHUSD",1757095732442,2.43964969,4303.6,4303.3,0.4561]
["bitfinex","ETHUSD",1757095732648,3.986,4303.5,4303.4,0.4561]
["bitfinex","ETHUSD",1757095733044,6.30969001,4303.5,4302.9,2.81758639]
["bitfinex","ETHUSD",1757095733344,0.116,4303.3,4303.0,0.4561]
["bitfinex","ETHUSD",1757095733554,3.984,4303.2,4303.1,3.27360602]
["bitfinex","ETHUSD",1757095733854,3.984,4303.2,4303.1,0.7459]
["bitfinex","ETHUSD",1757095737254,3.984,4303.2,4302.8,0.5226]
["bitfinex","ETHUSD",1757095737255,7.51514635,4303.2,4302.8,0.029]
["bitfinex","ETHUSD",1757095737556,2.44001403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095737756,6.42101403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095738357,6.70951403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095740357,10.17541403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095740558,10.64563001,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095741056,9.89123001,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095741424,6.978,4302.9,4302.8,0.7749]
["bitfinex","ETHUSD",1757095741720,6.978,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095741721,9.30201403,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095741944,9.30401403,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095742452,6.98,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095742828,9.30401403,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095743035,9.30401403,4302.9,4302.8,0.7749]
["bitfinex","ETHUSD",1757095743239,6.98,4302.9,4302.8,0.7749]
["bitfinex","ETHUSD",1757095743555,6.98,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095744570,9.30401403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095744725,6.98,4302.9,4302.8,0.7749]
["bitfinex","ETHUSD",1757095744929,6.977,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095745348,3.977,4302.9,4302.8,1.2685]
["bitfinex","ETHUSD",1757095745867,3.977,4302.9,4302.8,0.7749]
["bitfinex","ETHUSD",1757095746054,6.79771403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095746547,6.69871403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095747447,6.80011403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095748838,10.26601403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095749170,11.39731403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757095749373,11.39731403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757095749529,3.11612206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757095749730,12.51801359,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757095749924,13.41341359,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757095753283,13.26341359,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757095755080,13.41341359,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757095755477,13.41341359,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1757095755478,3.11628412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757095755659,16.65385236,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757095755858,17.39775236,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757095758693,3.792,4302.3,4300.4,0.4722]
["bitfinex","ETHUSD",1757095758894,11.89366298,4300.9,4300.4,0.4722]
["bitfinex","ETHUSD",1757095759090,17.58266298,4300.9,4300.7,0.4427]
["bitfinex","ETHUSD",1757095759266,17.58266298,4300.9,4300.4,0.4722]
["bitfinex","ETHUSD",1757095759267,17.58266298,4300.9,4300.8,0.7561]
["bitfinex","ETHUSD",1757095760765,18.13446298,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757095761066,18.87386298,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757095761487,19.66586298,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757095762008,2.32563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095762210,6.29963547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095762359,6.29963547,4299.9,4299.8,0.3134]
["bitfinex","ETHUSD",1757095762992,6.29963547,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095763191,9.29963547,4299.9,4299.8,0.3134]
["bitfinex","ETHUSD",1757095763397,10.307127,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095763594,10.014527,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095763793,10.014527,4299.9,4299.8,0.3134]
["bitfinex","ETHUSD",1757095764100,10.014527,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095764470,10.014527,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095764471,10.113527,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095764687,10.566327,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095765397,10.113527,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095765806,10.113527,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095765807,16.58109524,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095766172,16.58209524,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095766367,12.60909524,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095766598,15.86720371,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095766797,11.89420371,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095767004,15.86720371,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095767201,15.86620371,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095769804,9.29763547,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095771110,9.29763547,4299.9,4299.8,1.2283]
["bitfinex","ETHUSD",1757095771111,5.32563547,4299.9,4299.8,1.2283]
["bitfinex","ETHUSD",1757095771309,9.29363547,4299.9,4299.8,1.2283]
["bitfinex","ETHUSD",1757095771608,3.968,4299.9,4299.8,1.2283]
["bitfinex","ETHUSD",1757095771815,3.968,4299.9,4299.8,1.58371091]
["bitfinex","ETHUSD",1757095772016,3.968,4299.9,4299.8,1.2283]
["bitfinex","ETHUSD",1757095773735,6.29363547,4299.9,4299.8,0.7561]
["bitfinex","ETHUSD",1757095774825,6.29363547,4299.9,4299.8,0.3134]
["bitfinex","ETHUSD",1757095775223,6.39263547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095775423,6.29363547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757095775798,6.29363547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095776822,6.84783547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095777030,9.84783547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095777533,9.29363547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095778029,9.39263547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095778801,9.29363547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095779422,9.29363547,4299.9,4299.8,0.3174]
["bitfinex","ETHUSD",1757095779605,9.29363547,4299.9,4299.8,0.7847]
["bitfinex","ETHUSD",1757095780225,5.32563547,4299.9,4299.8,0.7847]
["bitfinex","ETHUSD",1757095780406,9.28963547,4299.9,4299.8,0.7847]
["bitfinex","ETHUSD",1757095780608,3.962,4299.9,4299.8,1.2534]
["bitfinex","ETHUSD",1757095780924,2.32552799,4300.1,4299.8,1.2534]
["bitfinex","ETHUSD",1757095781237,2.32552799,4300.1,4299.8,0.029]
["bitfinex","ETHUSD",1757095781238,2.42463547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095781530,2.42463547,4299.9,4299.8,0.4963]
["bitfinex","ETHUSD",1757095781531,6.29963547,4299.9,4299.8,0.4963]
["bitfinex","ETHUSD",1757095781749,6.29963547,4299.9,4299.8,0.7989]
["bitfinex","ETHUSD",1757095781924,6.29963547,4299.9,4299.8,0.3316]
["bitfinex","ETHUSD",1757095782101,6.29963547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095782301,9.29963547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095782534,9.39863547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095783029,9.29963547,4299.9,4299.8,0.3316]
["bitfinex","ETHUSD",1757095783227,9.29963547,4299.9,4299.8,0.7989]
["bitfinex","ETHUSD",1757095784541,9.29963547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095784903,9.29963547,4299.9,4299.8,0.3316]
["bitfinex","ETHUSD",1757095785131,9.29963547,4299.9,4299.8,0.7989]
["bitfinex","ETHUSD",1757095785514,9.29963547,4299.9,4299.8,0.3316]
["bitfinex","ETHUSD",1757095786125,9.39863547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095786310,9.87673547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095788236,10.21843547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095788607,9.87673547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095788906,16.44530371,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095789414,9.87673547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095789622,17.61562711,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095791706,18.74932711,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757095791939,10.06479758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095792115,15.74479758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095792317,16.32429758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095793508,19.32429758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095794237,18.74479758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095795525,7.03990594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095795734,11.00290594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095796116,18.74179758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095797130,14.77879758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095797320,18.74079758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095797923,18.83979758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095798124,18.74079758,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095798518,11.00190594,4299.4,4299.3,0.3066]
["bitfinex","ETHUSD",1757095798721,11.10090594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095798945,11.00190594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095799755,11.10090594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095800320,12.71270594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095800953,12.37100594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095801142,11.89290594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095803856,12.37100594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095804619,11.78790594,4299.4,4299.3,0.7739]
["bitfinex","ETHUSD",1757095806720,11.78790594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095806721,11.88690594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095806926,12.36500594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095807127,8.40900594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095807352,12.36300594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757095807969,3.11812235,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757095808139,2.32617646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757095808325,7.03697646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095808661,10.07317646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095808865,10.17697646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095809027,10.65507646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095809233,9.53675975,4298.9,4298.8,0.73000001]
["bitfinex","ETHUSD",1757095809634,5.58275975,4298.9,4298.8,0.73000001]
["bitfinex","ETHUSD",1757095809871,9.28117646,4298.9,4298.8,1.20500001]
["bitfinex","ETHUSD",1757095811332,0.69940749,4299.2,4298.8,1.20500001]
["bitfinex","ETHUSD",1757095811529,1.714,4299.4,4298.9,0.9041]
["bitfinex","ETHUSD",1757095811869,0.116,4299.1,4298.9,3.23025699]
["bitfinex","ETHUSD",1757095812035,3.961,4299.0,4298.9,2.32615699]
["bitfinex","ETHUSD",1757095812565,3.961,4299.0,4298.9,1.205]
["bitfinex","ETHUSD",1757095814065,3.961,4299.0,4298.9,3.53117646]
["bitfinex","ETHUSD",1757095814475,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757095814634,4.075,4299.1,4299.0,0.9041]
["bitfinex","ETHUSD",1757095814838,4.075,4299.1,4299.0,1.205]
["bitfinex","ETHUSD",1757095815644,4.075,4299.1,4299.0,0.73]
["bitfinex","ETHUSD",1757095816237,4.075,4299.1,4299.0,1.205]
["bitfinex","ETHUSD",1757095819879,6.40106824,4299.1,4299.0,0.73]
["bitfinex","ETHUSD",1757095820377,6.40106824,4299.1,4299.0,0.3009]
["bitfinex","ETHUSD",1757095820795,6.40106824,4299.1,4299.0,0.73]
["bitfinex","ETHUSD",1757095821346,6.40106824,4299.1,4298.8,1e-08]
["bitfinex","ETHUSD",1757095821347,3.0,4299.0,4298.8,1e-08]
["bitfinex","ETHUSD",1757095821547,9.27817646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095821850,9.83677646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095823483,10.62877646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095824880,9.28217646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095825449,9.38597646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095825660,5.42997646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095825863,9.38697646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095827769,9.84417646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095827972,9.38697646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095828176,9.28317646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095828685,9.28117646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095830481,9.38727646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095831583,5.43227646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095831766,9.38427646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095831964,9.27817646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095832178,5.32617646,4298.9,4298.8,1.20500001]
["bitfinex","ETHUSD",1757095832387,0.09326194,4299.0,4298.8,1.20500001]
["bitfinex","ETHUSD",1757095832600,0.09326194,4299.0,4298.9,0.9041]
["bitfinex","ETHUSD",1757095832908,6.27812235,4299.0,4298.9,0.9041]
["bitfinex","ETHUSD",1757095833205,3.952,4299.0,4298.9,1.205]
["bitfinex","ETHUSD",1757095833392,6.952,4299.0,4298.9,1.205]
["bitfinex","ETHUSD",1757095833791,9.27812235,4299.0,4298.9,1.205]
["bitfinex","ETHUSD",1757095833991,5.32612235,4299.0,4298.9,1.205]
["bitfinex","ETHUSD",1757095834320,6.952,4299.0,4298.9,1.205]
["bitfinex","ETHUSD",1757095834802,9.27812235,4299.0,4298.9,1.205]
["bitfinex","ETHUSD",1757095835504,5.44217646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095836070,3.116,4298.9,4298.8,1.20500001]
["bitfinex","ETHUSD",1757095836273,3.452,4298.9,4298.8,3.53123058]
["bitfinex","ETHUSD",1757095836874,1.714,4299.4,4299.1,2.32604862]
["bitfinex","ETHUSD",1757095837170,1.714,4299.4,4299.2,0.9041]
["bitfinex","ETHUSD",1757095837378,1.714,4299.4,4299.3,3.53096004]
["bitfinex","ETHUSD",1757095837570,5.668,4299.4,4299.3,4.11665823]
["bitfinex","ETHUSD",1757095837770,5.668,4299.4,4299.3,1.79069819]
["bitfinex","ETHUSD",1757095838086,5.668,4299.4,4299.3,0.73]
["bitfinex","ETHUSD",1757095838286,5.668,4299.4,4299.3,3.05596004]
["bitfinex","ETHUSD",1757095839293,5.668,4299.4,4299.3,3.53606004]
["bitfinex","ETHUSD",1757095842182,5.664,4299.4,4299.3,3.05596004]
["bitfinex","ETHUSD",1757095844191,5.664,4299.4,4299.3,3.53606004]
["bitfinex","ETHUSD",1757095844390,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757095844799,3.974,4299.8,4299.7,3.06964365]
["bitfinex","ETHUSD",1757095845015,3.974,4299.8,4299.7,0.7439]
["bitfinex","ETHUSD",1757095845697,3.974,4299.8,4299.7,3.06964365]
["bitfinex","ETHUSD",1757095845904,3.974,4299.8,4299.7,0.7439]
["bitfinex","ETHUSD",1757095847100,3.974,4299.8,4299.7,3.06964365]
["bitfinex","ETHUSD",1757095848639,3.974,4299.8,4299.7,0.7439]
["bitfinex","ETHUSD",1757095849533,3.974,4299.8,4299.7,3.06964365]
["bitfinex","ETHUSD",1757095849829,3.974,4299.8,4299.7,0.7439]
["bitfinex","ETHUSD",1757095850226,3.974,4299.8,4299.7,3.06964365]
["bitfinex","ETHUSD",1757095850530,3.974,4299.8,4299.7,0.7439]
["bitfinex","ETHUSD",1757095851922,3.974,4299.8,4299.7,3.06964365]
["bitfinex","ETHUSD",1757095852295,3.974,4299.8,4299.7,0.7439]
["bitfinex","ETHUSD",1757095852902,3.974,4299.8,4299.3,2.91213271]
["bitfinex","ETHUSD",1757095852903,3.974,4299.8,4299.4,0.4453]
["bitfinex","ETHUSD",1757095853100,3.974,4299.8,4299.5,0.4453]
["bitfinex","ETHUSD",1757095853340,3.974,4299.8,4299.7,0.2986]
["bitfinex","ETHUSD",1757095853696,3.974,4299.8,4299.7,0.7439]
["bitfinex","ETHUSD",1757095856100,3.974,4299.8,4299.2,2.44197454]
["bitfinex","ETHUSD",1757095856325,0.116,4299.5,4299.2,0.4453]
["bitfinex","ETHUSD",1757095856511,0.116,4299.5,4299.4,2.62450594]
["bitfinex","ETHUSD",1757095856729,0.116,4299.5,4299.4,3.06980594]
["bitfinex","ETHUSD",1757095856902,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757095857432,0.026,4299.8,4299.7,3.06964365]
["bitfinex","ETHUSD",1757095857733,0.026,4299.8,4299.7,3.54974365]
["bitfinex","ETHUSD",1757095857939,0.026,4299.8,4299.7,4.79451148]
["bitfinex","ETHUSD",1757095861634,0.026,4299.8,4299.7,4.31441148]
["bitfinex","ETHUSD",1757095862044,0.026,4299.8,4299.2,0.90933]
["bitfinex","ETHUSD",1757095862221,0.4512,4299.7,4299.3,2.3259433]
["bitfinex","ETHUSD",1757095862539,4.3962,4299.6,4299.2,0.46403]
["bitfinex","ETHUSD",1757095862741,4.3962,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757095863041,4.3962,4299.6,4299.4,2.32588471]
["bitfinex","ETHUSD",1757095863260,7.36503144,4299.5,4298.8,1e-08]
["bitfinex","ETHUSD",1757095863460,7.36503144,4299.5,4298.9,2.32614627]
["bitfinex","ETHUSD",1757095863461,7.02333144,4299.5,4298.9,2.32614627]
["bitfinex","ETHUSD",1757095863758,7.02333144,4299.5,4298.9,2.32615969]
["bitfinex","ETHUSD",1757095863759,2.7770771,4299.5,4298.9,2.32615969]
["bitfinex","ETHUSD",1757095864154,2.32590792,4299.4,4298.9,2.32615969]
["bitfinex","ETHUSD",1757095864371,2.77707789,4299.5,4299.0,2.32611842]
["bitfinex","ETHUSD",1757095864658,0.4512,4299.4,4298.9,2.32615351]
["bitfinex","ETHUSD",1757095864839,0.4512,4299.3,4298.9,0.4453]
["bitfinex","ETHUSD",1757095865041,4.3962,4299.2,4298.8,1e-08]
["bitfinex","ETHUSD",1757095865552,0.4512,4299.1,4298.8,1e-08]
["bitfinex","ETHUSD",1757095865860,0.099,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095866373,0.5502,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095866926,0.6662,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095867161,9.9062079,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095867471,13.8512079,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095867833,13.5095079,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095868556,13.8512079,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095869360,13.5095079,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095870026,9.5645079,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095870228,4.6112,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095870534,6.93737646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095872339,13.5095079,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095872964,11.18333144,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095873173,13.5095079,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095875533,4.6112,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095875730,6.93737646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095877644,4.061,4298.9,4298.8,0.29880001]
["bitfinex","ETHUSD",1757095877850,4.061,4298.9,4298.8,0.74360001]
["bitfinex","ETHUSD",1757095877851,4.062,4298.9,4298.8,0.74360001]
["bitfinex","ETHUSD",1757095879064,6.38817646,4298.9,4298.8,0.74360001]
["bitfinex","ETHUSD",1757095879669,4.062,4298.9,4298.8,0.74360001]
["bitfinex","ETHUSD",1757095880265,4.062,4298.9,4298.8,0.29880001]
["bitfinex","ETHUSD",1757095880464,4.062,4298.9,4298.8,0.74360001]
["bitfinex","ETHUSD",1757095880465,3.945,4298.9,4298.8,0.74360001]
["bitfinex","ETHUSD",1757095880767,3.945,4298.9,4298.8,3.0698251]
["bitfinex","ETHUSD",1757095880989,1.714,4299.2,4299.0,2.32609949]
["bitfinex","ETHUSD",1757095881268,1.83,4299.2,4299.1,3.06966824]
["bitfinex","ETHUSD",1757095881446,5.775,4299.2,4299.1,3.06966824]
["bitfinex","ETHUSD",1757095885157,5.775,4299.2,4298.8,1e-08]
["bitfinex","ETHUSD",1757095885158,13.10463144,4299.2,4298.8,1e-08]
["bitfinex","ETHUSD",1757095885359,13.10463144,4299.2,4298.8,2.32622469]
["bitfinex","ETHUSD",1757095885360,0.116,4299.0,4298.8,2.32622469]
["bitfinex","ETHUSD",1757095885541,3.945,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095885955,4.701,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095888156,4.4037,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095888361,3.945,4298.9,4298.8,0.74360001]
["bitfinex","ETHUSD",1757095888578,3.946,4298.9,4298.8,3.06983058]
["bitfinex","ETHUSD",1757095888793,3.946,4298.9,4298.8,3.35990222]
["bitfinex","ETHUSD",1757095888991,0.001,4298.9,4298.8,3.35990222]
["bitfinex","ETHUSD",1757095889305,3.946,4298.9,4298.8,6.82680222]
["bitfinex","ETHUSD",1757095889472,3.946,4298.9,4298.8,3.82680222]
["bitfinex","ETHUSD",1757095889657,3.946,4298.9,4298.8,3.35990222]
["bitfinex","ETHUSD",1757095890658,3.946,4298.9,4298.8,7.5549022]
["bitfinex","ETHUSD",1757095897921,3.946,4298.9,4298.8,14.12703364]
["bitfinex","ETHUSD",1757095899184,0.001,4298.9,4298.8,14.12703364]
["bitfinex","ETHUSD",1757095901234,0.001,4298.9,4298.8,18.67933364]
["bitfinex","ETHUSD",1757095902822,0.001,4298.9,4298.8,18.18703364]
["bitfinex","ETHUSD",1757095905027,0.001,4298.9,4298.8,11.1701022]
["bitfinex","ETHUSD",1757095905337,0.001,4298.9,4298.8,18.19843364]
["bitfinex","ETHUSD",1757095906117,0.001,4298.9,4298.8,29.05486508]
["bitfinex","ETHUSD",1757095908344,0.001,4298.9,4298.8,22.48273364]
["bitfinex","ETHUSD",1757095908545,0.001,4298.9,4298.8,29.05486508]
["bitfinex","ETHUSD",1757095910726,0.001,4298.9,4298.8,22.48273364]
["bitfinex","ETHUSD",1757095911226,0.001,4298.9,4298.8,22.48173364]
["bitfinex","ETHUSD",1757095911426,0.001,4298.9,4298.8,18.28673366]
["bitfinex","ETHUSD",1757095911755,0.001,4298.9,4298.8,17.79443366]
["bitfinex","ETHUSD",1757095913657,0.001,4298.9,4298.8,18.95481274]
["bitfinex","ETHUSD",1757095919060,0.001,4298.9,4298.8,18.95381274]
["bitfinex","ETHUSD",1757095922260,0.001,4298.9,4298.8,15.01181274]
["bitfinex","ETHUSD",1757095922456,0.001,4298.9,4298.8,18.49661274]
["bitfinex","ETHUSD",1757095922756,0.001,4298.9,4298.8,17.40581274]
["bitfinex","ETHUSD",1757095922757,0.5948,4298.9,4298.8,17.40581274]
["bitfinex","ETHUSD",1757095922958,0.5948,4298.9,4298.8,13.46481274]
["bitfinex","ETHUSD",1757095923650,0.5948,4298.9,4298.8,17.40581274]
["bitfinex","ETHUSD",1757095923843,0.5948,4298.9,4298.8,13.46481274]
["bitfinex","ETHUSD",1757095924046,0.5948,4298.9,4298.8,17.40581274]
["bitfinex","ETHUSD",1757095924364,0.4958,4298.9,4298.8,17.40581274]
["bitfinex","ETHUSD",1757095925063,0.5972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095925251,0.5972,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757095925252,0.9365,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757095927365,0.5972,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757095929235,0.9365,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757095929968,0.9365,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095930142,0.9365,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757095930344,0.5972,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757095932962,0.5972,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095933166,0.9365,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095933366,0.9365,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757095933783,0.9365,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095933979,1.26275709,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757095934904,0.4958,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757095935188,0.7108,4298.9,4298.8,2.32623058]
["bitfinex","ETHUSD",1757095935350,0.001,4298.9,4298.8,3.08103058]
["bitfinex","ETHUSD",1757095935547,0.001,4298.9,4298.8,7.04529288]
["bitfinex","ETHUSD",1757095935749,0.001,4298.9,4298.8,11.30083058]
["bitfinex","ETHUSD",1757095936047,0.001,4298.9,4298.8,13.45455708]
["bitfinex","ETHUSD",1757095937961,0.001,4298.9,4298.8,12.96775708]
["bitfinex","ETHUSD",1757095940981,0.001,4298.9,4298.8,17.16275706]
["bitfinex","ETHUSD",1757095944053,0.001,4298.9,4298.8,17.64955706]
["bitfinex","ETHUSD",1757095944553,0.001,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1757095944785,0.001,4299.4,4299.3,15.35712823]
["bitfinex","ETHUSD",1757095944955,0.001,4299.4,4299.3,16.57546863]
["bitfinex","ETHUSD",1757095945490,0.001,4299.4,4299.3,16.69146863]
["bitfinex","ETHUSD",1757095945657,0.001,4299.4,4299.3,16.20466863]
["bitfinex","ETHUSD",1757095946898,0.001,4299.4,4299.3,19.69146863]
["bitfinex","ETHUSD",1757095947598,0.001,4299.4,4299.3,15.75246863]
["bitfinex","ETHUSD",1757095947796,0.001,4299.4,4299.3,19.69146863]
["bitfinex","ETHUSD",1757095950462,0.001,4299.4,4299.3,19.20466863]
["bitfinex","ETHUSD",1757095951197,0.001,4299.4,4299.3,15.26566863]
["bitfinex","ETHUSD",1757095951403,0.001,4299.4,4299.3,19.20366863]
["bitfinex","ETHUSD",1757095952319,0.47010001,4299.4,4298.8,1e-08]
["bitfinex","ETHUSD",1757095952483,0.47010001,4299.4,4298.4,0.004]
["bitfinex","ETHUSD",1757095952484,7.73251052,4299.2,4298.4,0.004]
["bitfinex","ETHUSD",1757095952804,2.32636203,4298.6,4298.0,2.33064856]
["bitfinex","ETHUSD",1757095952965,0.001,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757095953171,0.7138,4298.1,4298.0,2.33065911]
["bitfinex","ETHUSD",1757095953401,0.7138,4298.1,4298.0,2.33066356]
["bitfinex","ETHUSD",1757095955417,0.7138,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757095955909,0.4711,4298.1,4298.0,2.33066356]
["bitfinex","ETHUSD",1757095956277,0.7138,4298.1,4298.0,2.33066356]
["bitfinex","ETHUSD",1757095956477,0.4711,4298.1,4298.0,2.33066356]
["bitfinex","ETHUSD",1757095962190,0.7138,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757095962387,0.8298,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757095962586,3.70469744,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757095963111,1.37808801,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757095963886,3.70469744,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757095965526,7.64269744,4298.1,4298.0,0.004]
["bitfinex","ETHUSD",1757095966738,9.90599744,4298.1,4297.5,0.004]
["bitfinex","ETHUSD",1757095966914,2.32767506,4296.2,4294.8,0.029]
["bitfinex","ETHUSD",1757095967238,3.59103586,4297.4,4292.5,2.92722492]
["bitfinex","ETHUSD",1757095967239,3.0,4295.0,4293.8,0.12229935]
["bitfinex","ETHUSD",1757095967388,10.27629568,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757095967586,3.0,4293.8,4291.7,0.4306]
["bitfinex","ETHUSD",1757095967918,6.12099364,4293.7,4291.7,0.4306]
["bitfinex","ETHUSD",1757095968236,6.12099364,4293.7,4291.4,0.4747]
["bitfinex","ETHUSD",1757095968237,11.32988165,4293.7,4292.0,0.4306]
["bitfinex","ETHUSD",1757095968384,11.33088165,4293.7,4292.0,0.4306]
["bitfinex","ETHUSD",1757095968588,7.35188165,4293.7,4292.0,0.4306]
["bitfinex","ETHUSD",1757095968807,7.35188165,4293.7,4291.4,0.4747]
["bitfinex","ETHUSD",1757095968808,11.32988165,4293.7,4291.4,0.4747]
["bitfinex","ETHUSD",1757095969139,11.32988165,4293.7,4291.5,2.76078065]
["bitfinex","ETHUSD",1757095969442,11.32988165,4293.7,4291.6,2.33008977]
["bitfinex","ETHUSD",1757095969587,11.54025769,4293.7,4291.9,0.4306]
["bitfinex","ETHUSD",1757095970128,11.54025769,4293.7,4291.8,2.35497123]
["bitfinex","ETHUSD",1757095970316,11.54025769,4293.7,4292.1,0.4306]
["bitfinex","ETHUSD",1757095971534,11.54025769,4293.7,4292.1,2.76044297]
["bitfinex","ETHUSD",1757095971823,11.54025769,4293.7,4292.1,0.4306]
["bitfinex","ETHUSD",1757095972426,11.54025769,4293.7,4292.2,0.4306]
["bitfinex","ETHUSD",1757095972427,11.53825769,4293.7,4292.2,0.4306]
["bitfinex","ETHUSD",1757095973308,11.53825769,4293.7,4292.2,2.76039888]
["bitfinex","ETHUSD",1757095973621,28.31888096,4293.7,4292.2,0.4306]
["bitfinex","ETHUSD",1757095973915,28.31888096,4293.7,4292.6,0.4306]
["bitfinex","ETHUSD",1757095973916,27.52258096,4293.7,4292.6,0.4306]
["bitfinex","ETHUSD",1757095974495,27.52688096,4293.7,4292.6,0.4306]
["bitfinex","ETHUSD",1757095975101,27.52688096,4293.7,4292.0,2.80459855]
["bitfinex","ETHUSD",1757095975297,27.52688096,4293.7,4292.3,0.4306]
["bitfinex","ETHUSD",1757095975829,27.52388096,4293.7,4292.3,0.4306]
["bitfinex","ETHUSD",1757095976211,28.31588096,4293.7,4292.3,0.4306]
["bitfinex","ETHUSD",1757095976415,2.32942765,4292.9,4292.3,0.4306]
["bitfinex","ETHUSD",1757095976615,9.30242765,4292.9,4292.3,0.4306]
["bitfinex","ETHUSD",1757095976815,9.86673117,4292.9,4292.3,0.4306]
["bitfinex","ETHUSD",1757095977016,10.07743117,4292.9,4292.3,0.4306]
["bitfinex","ETHUSD",1757095978324,9.86673117,4292.9,4292.3,0.4306]
["bitfinex","ETHUSD",1757095978947,9.86673117,4292.9,4292.7,0.004]
["bitfinex","ETHUSD",1757095979250,10.54293117,4292.9,4292.7,0.004]
["bitfinex","ETHUSD",1757095979746,9.86673117,4292.9,4292.7,0.004]
["bitfinex","ETHUSD",1757095980129,9.86473117,4292.9,4292.7,0.004]
["bitfinex","ETHUSD",1757095980447,5.89373117,4292.9,4292.8,0.3167]
["bitfinex","ETHUSD",1757095980651,9.30042765,4292.9,4292.8,0.7473]
["bitfinex","ETHUSD",1757095981251,9.30042765,4292.9,4292.8,0.3167]
["bitfinex","ETHUSD",1757095982249,5.32942765,4292.9,4292.8,0.3167]
["bitfinex","ETHUSD",1757095982449,6.971,4292.9,4292.8,0.7473]
["bitfinex","ETHUSD",1757095982817,16.78062327,4293.5,4292.8,0.7473]
["bitfinex","ETHUSD",1757095982818,0.4655,4293.6,4292.8,0.7473]
["bitfinex","ETHUSD",1757095983014,0.116,4292.9,4292.8,0.3167]
["bitfinex","ETHUSD",1757095983245,4.085,4292.9,4292.8,0.3167]
["bitfinex","ETHUSD",1757095983447,4.085,4292.9,4292.8,0.7473]
["bitfinex","ETHUSD",1757095983847,6.41442765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757095985415,0.116,4292.9,4292.8,0.3167]
["bitfinex","ETHUSD",1757095985651,4.084,4292.9,4292.8,0.7473]
["bitfinex","ETHUSD",1757095986030,0.116,4292.9,4292.8,0.7473]
["bitfinex","ETHUSD",1757095986241,0.116,4293.5,4292.8,1.338]
["bitfinex","ETHUSD",1757095986434,3.968,4293.4,4292.9,1.0395]
["bitfinex","ETHUSD",1757095986629,3.968,4293.4,4293.3,0.2917]
["bitfinex","ETHUSD",1757095986843,0.116,4293.5,4293.3,1.197]
["bitfinex","ETHUSD",1757095987046,3.968,4293.4,4293.3,0.2917]
["bitfinex","ETHUSD",1757095987353,3.968,4293.4,4293.3,2.62091063]
["bitfinex","ETHUSD",1757095987552,0.116,4293.5,4293.3,3.52621063]
["bitfinex","ETHUSD",1757095987739,3.968,4293.4,4293.3,2.62091063]
["bitfinex","ETHUSD",1757095988344,3.968,4293.4,4293.3,3.52621063]
["bitfinex","ETHUSD",1757095989226,0.116,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757095989435,4.082,4293.5,4293.4,3.26935637]
["bitfinex","ETHUSD",1757095989754,4.082,4293.5,4293.4,3.57935637]
["bitfinex","ETHUSD",1757095990122,0.116,4293.5,4293.4,3.57935637]
["bitfinex","ETHUSD",1757095990346,4.081,4293.5,4293.4,3.57935637]
["bitfinex","ETHUSD",1757095990728,0.116,4293.5,4293.4,3.57935637]
["bitfinex","ETHUSD",1757095991144,3.964,4293.5,4293.4,2.07398265]
["bitfinex","ETHUSD",1757095991349,3.964,4293.5,4293.4,3.57935637]
["bitfinex","ETHUSD",1757095992256,1.714,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757095992436,5.677,4293.9,4293.8,2.6389394]
["bitfinex","ETHUSD",1757095992632,5.677,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757095992836,5.677,4293.9,4293.8,3.0850394]
["bitfinex","ETHUSD",1757095993458,5.677,4293.9,4293.8,0.31]
["bitfinex","ETHUSD",1757095993633,5.677,4293.9,4293.3,0.116]
["bitfinex","ETHUSD",1757095993634,6.7554,4293.9,4293.4,2.32910378]
["bitfinex","ETHUSD",1757095993836,0.613,4293.8,4293.3,2.3292035]
["bitfinex","ETHUSD",1757095994040,0.613,4293.8,4293.3,0.4461]
["bitfinex","ETHUSD",1757095994429,0.613,4293.8,4293.5,2.32909522]
["bitfinex","ETHUSD",1757095994629,0.116,4293.8,4293.5,0.4461]
["bitfinex","ETHUSD",1757095994863,0.116,4293.8,4293.6,2.32902167]
["bitfinex","ETHUSD",1757095995052,0.116,4293.8,4293.5,2.7751744]
["bitfinex","ETHUSD",1757095995360,3.962,4293.7,4293.5,2.77520198]
["bitfinex","ETHUSD",1757095995555,3.962,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757095995756,3.962,4293.7,4293.5,0.4461]
["bitfinex","ETHUSD",1757095995757,3.962,4293.7,4293.5,2.77519062]
["bitfinex","ETHUSD",1757095996162,3.962,4293.7,4293.5,2.32909062]
["bitfinex","ETHUSD",1757095996339,3.962,4293.7,4293.3,2.13930693]
["bitfinex","ETHUSD",1757095996667,3.962,4293.7,4293.3,0.4461]
["bitfinex","ETHUSD",1757095996831,0.0021,4293.4,4292.8,0.025]
["bitfinex","ETHUSD",1757095997031,0.0021,4293.4,4292.8,0.029]
["bitfinex","ETHUSD",1757095997032,4.457,4293.3,4292.8,0.029]
["bitfinex","ETHUSD",1757095997231,0.497,4293.2,4292.8,0.029]
["bitfinex","ETHUSD",1757095997963,0.497,4293.2,4292.8,0.4751]
["bitfinex","ETHUSD",1757095998264,1.03039153,4293.2,4292.8,0.029]
["bitfinex","ETHUSD",1757095998463,3.35967505,4293.2,4292.8,0.029]
["bitfinex","ETHUSD",1757095998669,3.35967505,4293.2,4292.8,0.4751]
["bitfinex","ETHUSD",1757095999040,2.32932528,4293.1,4292.8,0.4751]
["bitfinex","ETHUSD",1757095999241,3.96,4293.0,4292.8,0.4751]
["bitfinex","ETHUSD",1757096000173,6.28937394,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757096000347,6.78638536,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757096000548,6.28938536,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757096001148,7.36557339,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757096001364,4.5392,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757096001561,6.86860925,4293.0,4292.8,0.029]
["bitfinex","ETHUSD",1757096001757,2.32942765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757096001961,0.0063,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757096002175,2.32942765,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757096002365,7.36558896,4293.0,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096002550,5.0362,4293.0,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096002750,7.36557527,4293.0,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096003161,7.36559098,4293.0,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096003678,2.33572765,4292.9,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096003854,5.0362,4293.0,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096003855,7.36559962,4293.0,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096004054,5.0362,4293.0,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096004364,7.3655752,4293.0,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096004881,3.36611918,4292.9,4292.8,0.0006649]
["bitfinex","ETHUSD",1757096005039,3.36611918,4292.9,4292.7,0.00075626]
["bitfinex","ETHUSD",1757096005040,2.32948192,4292.8,4292.7,0.00075626]
["bitfinex","ETHUSD",1757096005240,6.49318192,4292.8,4292.7,0.00075626]
["bitfinex","ETHUSD",1757096005441,6.99848192,4292.8,4292.7,0.00075626]
["bitfinex","ETHUSD",1757096005677,6.78978192,4292.8,4292.7,0.00075626]
["bitfinex","ETHUSD",1757096005843,7.36898192,4292.8,4292.7,0.00075626]
["bitfinex","ETHUSD",1757096006039,7.57568192,4292.8,4292.7,0.00075626]
["bitfinex","ETHUSD",1757096006977,8.93688662,4292.8,4292.7,0.00075626]
["bitfinex","ETHUSD",1757096007277,3.121699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757096007434,9.32709053,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757096007633,27.3909185,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757096007848,30.3909185,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757096008368,2.3299704,4291.9,4291.8,0.00501291]
["bitfinex","ETHUSD",1757096008567,6.75495266,4291.9,4291.8,0.00501291]
["bitfinex","ETHUSD",1757096008776,10.46475266,4291.9,4291.8,0.00501291]
["bitfinex","ETHUSD",1757096009736,11.25675266,4291.9,4291.8,0.00501291]
["bitfinex","ETHUSD",1757096009943,2.33051341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757096010159,8.00351341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757096010366,5.673,4290.9,4290.8,0.7811]
["bitfinex","ETHUSD",1757096010674,5.673,4290.9,4290.8,1.2752]
["bitfinex","ETHUSD",1757096010971,5.673,4290.9,4290.8,3.11166772]
["bitfinex","ETHUSD",1757096011872,1.717,4292.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757096012073,0.116,4291.5,4291.4,2.33020312]
["bitfinex","ETHUSD",1757096012260,4.075,4291.5,4291.4,3.08630312]
["bitfinex","ETHUSD",1757096012961,4.075,4291.5,4291.0,0.4461]
["bitfinex","ETHUSD",1757096013278,0.116,4291.2,4291.1,0.4461]
["bitfinex","ETHUSD",1757096013477,3.959,4291.2,4291.1,0.4461]
["bitfinex","ETHUSD",1757096013682,3.959,4291.2,4291.1,3.08650479]
["bitfinex","ETHUSD",1757096014404,3.959,4291.2,4291.1,1.2502]
["bitfinex","ETHUSD",1757096014692,3.959,4291.2,4291.1,3.58060479]
["bitfinex","ETHUSD",1757096015581,0.116,4291.4,4291.1,3.58060479]
["bitfinex","ETHUSD",1757096015582,0.116,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757096015787,4.075,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757096016003,4.075,4291.4,4291.3,3.58049618]
["bitfinex","ETHUSD",1757096016159,0.116,4291.4,4291.3,3.58049618]
["bitfinex","ETHUSD",1757096016354,4.075,4291.4,4291.3,3.58049618]
["bitfinex","ETHUSD",1757096016969,4.075,4291.4,4291.3,3.08639618]
["bitfinex","ETHUSD",1757096018391,4.075,4291.4,4291.3,0.7561]
["bitfinex","ETHUSD",1757096018593,4.075,4291.4,4291.3,3.08639618]
["bitfinex","ETHUSD",1757096019385,4.075,4291.4,4291.1,2.33436665]
["bitfinex","ETHUSD",1757096019707,4.075,4291.4,4291.1,2.79506665]
["bitfinex","ETHUSD",1757096020294,4.075,4291.4,4291.2,2.33033932]
["bitfinex","ETHUSD",1757096020450,4.075,4291.4,4291.2,0.4607]
["bitfinex","ETHUSD",1757096020654,0.116,4291.4,4291.3,3.07609618]
["bitfinex","ETHUSD",1757096020855,4.074,4291.4,4291.3,3.07609618]
["bitfinex","ETHUSD",1757096021377,3.958,4291.4,4291.3,3.07609618]
["bitfinex","ETHUSD",1757096021990,3.958,4291.4,4291.3,3.53609618]
["bitfinex","ETHUSD",1757096022371,3.956,4291.4,4291.3,1.3218]
["bitfinex","ETHUSD",1757096022571,3.956,4291.4,4291.3,4.01771455]
["bitfinex","ETHUSD",1757096023273,3.956,4291.4,4291.3,3.55771455]
["bitfinex","ETHUSD",1757096023473,3.956,4291.4,4291.3,3.19209618]
["bitfinex","ETHUSD",1757096023899,3.956,4291.4,4291.3,3.65209618]
["bitfinex","ETHUSD",1757096025402,0.116,4292.0,4291.5,2.33015446]
["bitfinex","ETHUSD",1757096025601,3.958,4291.9,4291.6,2.33012749]
["bitfinex","ETHUSD",1757096025803,3.958,4291.9,4291.8,0.2851]
["bitfinex","ETHUSD",1757096026479,3.958,4291.9,4291.5,2.33017176]
["bitfinex","ETHUSD",1757096026692,3.958,4291.9,4291.6,2.79080489]
["bitfinex","ETHUSD",1757096026892,3.958,4291.9,4291.6,2.33010489]
["bitfinex","ETHUSD",1757096027203,3.958,4291.9,4291.3,0.116]
["bitfinex","ETHUSD",1757096027204,0.116,4292.0,4291.8,0.2851]
["bitfinex","ETHUSD",1757096027369,0.116,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757096027571,0.116,4292.0,4291.9,3.5357704]
["bitfinex","ETHUSD",1757096027902,1.717,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757096028108,1.717,4292.1,4292.0,3.07571612]
["bitfinex","ETHUSD",1757096028410,5.672,4292.1,4292.0,3.07571612]
["bitfinex","ETHUSD",1757096030397,5.672,4292.1,4291.7,2.3300713]
["bitfinex","ETHUSD",1757096030599,5.672,4292.1,4291.9,2.3299704]
["bitfinex","ETHUSD",1757096030897,5.672,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757096032682,12.26992166,4292.1,4291.6,0.116]
["bitfinex","ETHUSD",1757096032977,0.116,4291.9,4291.8,2.32997322]
["bitfinex","ETHUSD",1757096033177,0.116,4291.9,4291.8,2.61507322]
["bitfinex","ETHUSD",1757096033405,0.116,4291.9,4291.8,3.07577322]
["bitfinex","ETHUSD",1757096033781,0.3309,4291.9,4291.7,2.33005179]
["bitfinex","ETHUSD",1757096033999,11.00632166,4291.8,4291.1,0.004]
["bitfinex","ETHUSD",1757096034209,6.59792166,4291.5,4291.1,0.004]
["bitfinex","ETHUSD",1757096034395,0.116,4291.3,4291.1,2.33439288]
["bitfinex","ETHUSD",1757096034597,0.116,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757096034983,0.116,4291.3,4291.2,2.61545048]
["bitfinex","ETHUSD",1757096035181,0.116,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757096035782,0.116,4291.3,4291.1,0.4647]
["bitfinex","ETHUSD",1757096036095,0.5734,4291.3,4291.1,2.33437763]
["bitfinex","ETHUSD",1757096036296,0.5734,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757096036484,0.116,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757096037310,0.116,4291.3,4291.2,3.07615048]
["bitfinex","ETHUSD",1757096037529,3.952,4291.3,4291.2,4.00263139]
["bitfinex","ETHUSD",1757096037828,3.952,4291.3,4291.2,4.11863139]
["bitfinex","ETHUSD",1757096040280,1.718,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757096040477,5.784,4292.1,4292.0,3.07571612]
["bitfinex","ETHUSD",1757096041094,5.784,4292.1,4292.0,0.2851]
["bitfinex","ETHUSD",1757096041282,5.7861,4292.1,4291.6,2.79083159]
["bitfinex","ETHUSD",1757096041486,0.4574,4292.0,4291.6,2.33013159]
["bitfinex","ETHUSD",1757096041691,0.4574,4292.0,4291.8,2.33001581]
["bitfinex","ETHUSD",1757096041933,0.4574,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757096042228,5.784,4292.1,4291.6,2.33011319]
["bitfinex","ETHUSD",1757096042229,5.784,4292.1,4291.8,2.33000769]
["bitfinex","ETHUSD",1757096042429,5.784,4292.1,4291.6,2.79078937]
["bitfinex","ETHUSD",1757096042729,5.784,4292.1,4291.7,0.4607]
["bitfinex","ETHUSD",1757096042894,5.784,4292.1,4291.7,2.79076529]
["bitfinex","ETHUSD",1757096043114,8.11386487,4292.1,4291.7,0.4607]
["bitfinex","ETHUSD",1757096043283,0.4574,4292.0,4291.5,2.33018708]
["bitfinex","ETHUSD",1757096043498,0.4574,4292.0,4291.6,0.21831201]
["bitfinex","ETHUSD",1757096043702,0.4574,4292.0,4291.5,2.79088708]
["bitfinex","ETHUSD",1757096043703,2.78732348,4292.0,4291.7,0.21831201]
["bitfinex","ETHUSD",1757096043924,2.78732348,4292.0,4291.8,0.21831201]
["bitfinex","ETHUSD",1757096044234,0.4574,4292.0,4291.9,0.21831201]
["bitfinex","ETHUSD",1757096044398,10.72297704,4292.0,4291.9,0.21831201]
["bitfinex","ETHUSD",1757096044602,2.33002866,4291.8,4291.3,2.33027052]
["bitfinex","ETHUSD",1757096044803,0.116,4291.6,4291.4,0.2183423]
["bitfinex","ETHUSD",1757096045121,0.116,4291.6,4291.3,2.33027052]
["bitfinex","ETHUSD",1757096045122,0.116,4291.6,4291.5,0.2183423]
["bitfinex","ETHUSD",1757096045330,6.27910437,4291.7,4291.5,0.2183423]
["bitfinex","ETHUSD",1757096045646,6.27907898,4291.7,4291.6,0.2183423]
["bitfinex","ETHUSD",1757096045802,9.98453051,4291.7,4291.6,0.2183423]
["bitfinex","ETHUSD",1757096046001,9.98453051,4291.7,4291.1,0.004]
["bitfinex","ETHUSD",1757096046002,0.116,4291.6,4291.1,0.004]
["bitfinex","ETHUSD",1757096046201,4.89695153,4291.7,4291.2,0.21838678]
["bitfinex","ETHUSD",1757096046433,2.3302268,4291.5,4291.3,0.21838678]
["bitfinex","ETHUSD",1757096046638,2.3302268,4291.5,4291.4,0.21838678]
["bitfinex","ETHUSD",1757096046799,6.2855268,4291.5,4291.4,0.21838678]
["bitfinex","ETHUSD",1757096047134,0.4574,4291.9,4291.4,0.96418678]
["bitfinex","ETHUSD",1757096047310,0.3309,4291.5,4291.1,0.004]
["bitfinex","ETHUSD",1757096047509,3.951,4291.4,4291.2,0.21835213]
["bitfinex","ETHUSD",1757096047714,3.951,4291.4,4291.3,0.21835213]
["bitfinex","ETHUSD",1757096048104,4.1638,4291.4,4291.3,0.21835213]
["bitfinex","ETHUSD",1757096048505,6.95144187,4291.4,4291.3,0.21835213]
["bitfinex","ETHUSD",1757096048736,2.33035048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096048947,2.33035048,4291.2,4291.1,0.2223789]
["bitfinex","ETHUSD",1757096049142,2.99845048,4291.2,4291.1,0.2223789]
["bitfinex","ETHUSD",1757096050505,2.99845048,4291.2,4291.1,0.2223075]
["bitfinex","ETHUSD",1757096051142,0.6681,4291.2,4291.1,0.2223075]
["bitfinex","ETHUSD",1757096051324,3.951,4291.4,4291.1,0.2223075]
["bitfinex","ETHUSD",1757096051524,3.951,4291.4,4291.2,0.2183075]
["bitfinex","ETHUSD",1757096051841,2.33239849,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1757096052019,0.0021,4291.3,4291.2,0.21826886]
["bitfinex","ETHUSD",1757096052219,3.951,4291.4,4291.2,0.21826886]
["bitfinex","ETHUSD",1757096052548,0.116,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096052752,4.066,4291.2,4291.1,0.22224706]
["bitfinex","ETHUSD",1757096053048,4.0681,4291.2,4291.1,0.22224706]
["bitfinex","ETHUSD",1757096053249,7.45897781,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096053448,10.45897781,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096053654,10.67177781,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096054319,7.67177781,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096054930,7.45897781,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096056250,7.45997781,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096056752,7.45897781,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096058560,3.50897781,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096058747,15.22479873,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096061443,11.27579873,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096061670,14.73689873,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757096061958,6.96797781,4291.2,4291.1,0.7475]
["bitfinex","ETHUSD",1757096062671,0.001,4291.8,4291.1,1.2339]
["bitfinex","ETHUSD",1757096062824,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757096063025,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757096063327,0.001,4292.1,4292.0,2.84804388]
["bitfinex","ETHUSD",1757096063574,0.001,4292.1,4292.0,3.29124388]
["bitfinex","ETHUSD",1757096064377,0.001,4292.1,4292.0,4.40000632]
["bitfinex","ETHUSD",1757096064577,0.001,4292.1,4292.0,4.51600632]
["bitfinex","ETHUSD",1757096071848,0.001,4292.1,4292.0,4.51530623]
["bitfinex","ETHUSD",1757096073390,0.001,4292.1,4292.0,3.40654379]
["bitfinex","ETHUSD",1757096074386,0.001,4292.1,4292.0,2.84734379]
["bitfinex","ETHUSD",1757096074591,0.001,4292.1,4292.0,3.29054379]
["bitfinex","ETHUSD",1757096074824,0.001,4292.1,4292.0,3.77694379]
["bitfinex","ETHUSD",1757096075096,0.001,4292.1,4292.0,3.89294379]
["bitfinex","ETHUSD",1757096075461,0.001,4292.1,4292.0,4.51523597]
["bitfinex","ETHUSD",1757096076203,0.001,4292.1,4292.0,8.71523597]
["bitfinex","ETHUSD",1757096078790,0.001,4292.1,4292.0,8.22883597]
["bitfinex","ETHUSD",1757096078992,0.001,4292.1,4292.0,7.16334379]
["bitfinex","ETHUSD",1757096079366,0.001,4292.1,4292.0,7.61134379]
["bitfinex","ETHUSD",1757096082601,0.001,4292.1,4292.0,7.61117742]
["bitfinex","ETHUSD",1757096082798,0.001,4292.1,4292.0,8.09087742]
["bitfinex","ETHUSD",1757096086509,0.001,4292.1,4292.0,7.61117742]
["bitfinex","ETHUSD",1757096086680,0.001,4292.1,4292.0,9.04806296]
["bitfinex","ETHUSD",1757096087415,0.001,4292.1,4292.0,11.55917742]
["bitfinex","ETHUSD",1757096090722,0.001,4292.1,4292.0,10.81087742]
["bitfinex","ETHUSD",1757096090897,0.0032,4292.1,4292.0,6.86287742]
["bitfinex","ETHUSD",1757096091098,0.6759,4292.1,4292.0,6.74687742]
["bitfinex","ETHUSD",1757096091318,0.46,4292.1,4292.0,6.74687742]
["bitfinex","ETHUSD",1757096091623,0.6738,4292.1,4292.0,4.4169613]
["bitfinex","ETHUSD",1757096091842,0.97855712,4292.1,4292.0,4.4169613]
["bitfinex","ETHUSD",1757096092124,3.30841895,4292.1,4292.0,0.2169613]
["bitfinex","ETHUSD",1757096092422,0.97855712,4292.1,4291.6,2.33012125]
["bitfinex","ETHUSD",1757096092625,0.116,4291.9,4291.7,2.33007846]
["bitfinex","ETHUSD",1757096092932,0.6707,4291.8,4291.7,2.33007846]
["bitfinex","ETHUSD",1757096093621,0.116,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757096095025,0.116,4291.9,4291.8,2.61942469]
["bitfinex","ETHUSD",1757096095228,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757096096305,0.4622,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757096096693,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757096098397,0.001,4292.1,4292.0,3.06731612]
["bitfinex","ETHUSD",1757096099850,0.001,4292.1,4292.0,9.66158963]
["bitfinex","ETHUSD",1757096099995,0.001,4292.1,4292.0,16.07644636]
["bitfinex","ETHUSD",1757096100394,0.001,4292.1,4292.0,15.59674636]
["bitfinex","ETHUSD",1757096101239,0.001,4292.1,4292.0,11.39674636]
["bitfinex","ETHUSD",1757096101528,0.001,4292.1,4292.0,20.02344636]
["bitfinex","ETHUSD",1757096102318,0.001,4292.1,4292.0,25.51544636]
["bitfinex","ETHUSD",1757096102914,0.001,4292.1,4292.0,25.60879623]
["bitfinex","ETHUSD",1757096104729,0.001,4292.1,4292.0,17.74282272]
["bitfinex","ETHUSD",1757096104898,0.001,4292.1,4292.0,8.34591612]
["bitfinex","ETHUSD",1757096105241,0.6759,4292.1,4292.0,6.39291612]
["bitfinex","ETHUSD",1757096105600,0.6759,4292.1,4292.0,2.44591612]
["bitfinex","ETHUSD",1757096106213,0.6759,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757096109440,0.001,4292.1,4292.0,2.62541612]
["bitfinex","ETHUSD",1757096109608,0.001,4292.1,4292.0,3.06221612]
["bitfinex","ETHUSD",1757096110506,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757096110706,0.001,4292.1,4292.0,2.62541612]
["bitfinex","ETHUSD",1757096110939,0.001,4292.1,4292.0,3.06221612]
["bitfinex","ETHUSD",1757096111514,0.001,4293.0,4292.0,7.83406285]
["bitfinex","ETHUSD",1757096111715,1e-08,4292.8,4292.7,8.92380969]
["bitfinex","ETHUSD",1757096111914,1e-08,4292.8,4292.7,12.87080969]
["bitfinex","ETHUSD",1757096112119,1e-08,4292.8,4292.7,15.08830436]
["bitfinex","ETHUSD",1757096113931,1e-08,4292.8,4292.7,15.54920436]
["bitfinex","ETHUSD",1757096114653,1e-08,4292.8,4292.7,15.08830436]
["bitfinex","ETHUSD",1757096115465,1e-08,4292.8,4292.7,15.54920436]
["bitfinex","ETHUSD",1757096115671,1e-08,4292.8,4292.7,19.34120436]
["bitfinex","ETHUSD",1757096116029,1e-08,4292.8,4292.7,19.43453855]
["bitfinex","ETHUSD",1757096116222,1e-08,4292.8,4292.7,23.63453855]
["bitfinex","ETHUSD",1757096116618,1e-08,4292.8,4292.7,23.74973165]
["bitfinex","ETHUSD",1757096116852,1e-08,4292.8,4292.7,19.54973165]
["bitfinex","ETHUSD",1757096117043,1e-08,4292.8,4292.7,23.74973165]
["bitfinex","ETHUSD",1757096117242,1e-08,4292.8,4292.7,19.54973165]
["bitfinex","ETHUSD",1757096117757,1e-08,4292.8,4292.7,23.74973165]
["bitfinex","ETHUSD",1757096117958,1e-08,4292.8,4292.7,19.43453855]
["bitfinex","ETHUSD",1757096119548,1e-08,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1757096119746,1e-08,4293.8,4293.7,7.379093]
["bitfinex","ETHUSD",1757096119948,1e-08,4293.8,4293.7,8.111393]
["bitfinex","ETHUSD",1757096120176,1e-08,4293.8,4293.7,14.011393]
["bitfinex","ETHUSD",1757096121636,1e-08,4293.8,4293.7,14.127393]
["bitfinex","ETHUSD",1757096123356,1e-08,4293.8,4293.7,8.657093]
["bitfinex","ETHUSD",1757096123669,1e-08,4293.8,4293.7,12.897593]
["bitfinex","ETHUSD",1757096123986,1e-08,4293.8,4293.7,14.126393]
["bitfinex","ETHUSD",1757096124541,1e-08,4293.8,4293.7,14.587293]
["bitfinex","ETHUSD",1757096126171,1e-08,4293.8,4293.7,21.671293]
["bitfinex","ETHUSD",1757096126677,0.001,4294.3,4294.2,22.88825768]
["bitfinex","ETHUSD",1757096126842,0.001,4294.3,4294.2,29.10116565]
["bitfinex","ETHUSD",1757096127042,0.001,4294.3,4294.2,29.83346565]
["bitfinex","ETHUSD",1757096127372,0.001,4294.3,4294.2,35.82676783]
["bitfinex","ETHUSD",1757096127554,0.001,4294.3,4294.2,36.28766783]
["bitfinex","ETHUSD",1757096127740,0.001,4294.3,4294.2,35.82676783]
["bitfinex","ETHUSD",1757096130378,0.001,4294.3,4294.2,13.88543261]
["bitfinex","ETHUSD",1757096130547,0.001,4294.3,4294.2,17.44063043]
["bitfinex","ETHUSD",1757096131047,0.001,4294.3,4294.2,17.73613043]
["bitfinex","ETHUSD",1757096131377,0.001,4294.3,4294.2,18.17293043]
["bitfinex","ETHUSD",1757096131944,0.0032,4294.3,4294.2,10.49663043]
["bitfinex","ETHUSD",1757096132140,0.4955,4294.3,4294.2,6.27272246]
["bitfinex","ETHUSD",1757096132752,0.4955,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757096133479,0.4955,4294.3,4294.2,9.13162693]
["bitfinex","ETHUSD",1757096133870,0.4933,4294.3,4294.2,9.13162693]
["bitfinex","ETHUSD",1757096134082,0.001,4294.3,4294.2,9.13162693]
["bitfinex","ETHUSD",1757096134774,0.001,4294.3,4294.2,9.42712693]
["bitfinex","ETHUSD",1757096135085,0.0032,4294.3,4294.2,8.7570414]
["bitfinex","ETHUSD",1757096135282,0.001,4294.3,4294.2,15.3435349]
["bitfinex","ETHUSD",1757096135467,0.001,4294.3,4294.2,16.0758349]
["bitfinex","ETHUSD",1757096136260,0.001,4294.3,4294.2,22.0918349]
["bitfinex","ETHUSD",1757096136858,0.001,4294.3,4294.2,21.6550349]
["bitfinex","ETHUSD",1757096137595,0.001,4294.3,4294.2,21.3595349]
["bitfinex","ETHUSD",1757096137961,0.001,4294.3,4294.2,22.0918349]
["bitfinex","ETHUSD",1757096138472,0.001,4294.3,4294.2,30.5447349]
["bitfinex","ETHUSD",1757096138779,0.001,4294.3,4294.2,30.63803905]
["bitfinex","ETHUSD",1757096140500,0.001,4294.3,4294.2,19.20984555]
["bitfinex","ETHUSD",1757096140702,0.0032,4294.3,4294.2,19.58813343]
["bitfinex","ETHUSD",1757096140902,0.001,4294.3,4294.2,19.58813343]
["bitfinex","ETHUSD",1757096142678,0.001,4294.3,4294.2,15.38813343]
["bitfinex","ETHUSD",1757096143475,0.001,4294.3,4294.2,15.69533343]
["bitfinex","ETHUSD",1757096144994,0.001,4294.3,4294.2,21.15273343]
["bitfinex","ETHUSD",1757096145298,0.001,4294.3,4294.2,23.9146414]
["bitfinex","ETHUSD",1757096145479,0.001,4294.3,4294.2,24.00795034]
["bitfinex","ETHUSD",1757096145995,0.001,4294.3,4294.2,23.51395034]
["bitfinex","ETHUSD",1757096148494,0.001,4294.3,4294.2,18.79835034]
["bitfinex","ETHUSD",1757096148795,0.001,4295.2,4294.9,3.0]
["bitfinex","ETHUSD",1757096148995,0.001,4295.2,4295.1,20.54806874]
["bitfinex","ETHUSD",1757096149297,0.001,4295.2,4295.1,23.3999142]
["bitfinex","ETHUSD",1757096149500,0.001,4295.2,4295.1,23.8653142]
["bitfinex","ETHUSD",1757096149666,0.001,4295.2,4295.1,29.7653142]
["bitfinex","ETHUSD",1757096149996,0.001,4295.2,4295.1,32.03322217]
["bitfinex","ETHUSD",1757096150362,0.001,4295.2,4295.1,32.52152217]
["bitfinex","ETHUSD",1757096150565,0.001,4295.2,4295.1,32.63752217]
["bitfinex","ETHUSD",1757096150767,0.001,4295.2,4295.1,33.13152217]
["bitfinex","ETHUSD",1757096151478,0.001,4295.2,4295.1,32.63752217]
["bitfinex","ETHUSD",1757096152375,0.001,4295.2,4295.1,32.63835078]
["bitfinex","ETHUSD",1757096152702,0.001,4295.2,4295.1,33.13235078]
["bitfinex","ETHUSD",1757096153498,0.001,4295.2,4295.1,32.63835078]
["bitfinex","ETHUSD",1757096153868,0.001,4295.2,4295.1,36.83835078]
["bitfinex","ETHUSD",1757096155598,0.001,4295.2,4295.1,20.57628204]
["bitfinex","ETHUSD",1757096155819,1e-08,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1757096156112,1e-08,4295.8,4295.7,10.59113981]
["bitfinex","ETHUSD",1757096156315,1e-08,4295.8,4295.7,11.47973981]
["bitfinex","ETHUSD",1757096156484,1e-08,4295.8,4295.7,17.86803981]
["bitfinex","ETHUSD",1757096158309,1e-08,4295.8,4295.7,17.56083981]
["bitfinex","ETHUSD",1757096158711,1e-08,4295.8,4295.7,13.15343981]
["bitfinex","ETHUSD",1757096158914,1e-08,4295.8,4295.7,17.09443981]
["bitfinex","ETHUSD",1757096159826,0.49050001,4295.8,4295.7,13.30243981]
["bitfinex","ETHUSD",1757096159995,0.49050001,4295.8,4295.7,12.50214888]
["bitfinex","ETHUSD",1757096161794,0.49050001,4295.8,4295.7,12.50149922]
["bitfinex","ETHUSD",1757096162785,1e-08,4295.8,4295.7,12.50149922]
["bitfinex","ETHUSD",1757096163616,0.49050001,4295.8,4295.7,12.50149922]
["bitfinex","ETHUSD",1757096164816,1e-08,4295.8,4295.7,12.50149922]
["bitfinex","ETHUSD",1757096165020,1e-08,4295.8,4295.7,15.53163091]
["bitfinex","ETHUSD",1757096165401,0.00220001,4295.8,4295.7,14.75903091]
["bitfinex","ETHUSD",1757096165608,0.49050001,4295.8,4295.7,14.75903091]
["bitfinex","ETHUSD",1757096166505,0.49050001,4295.8,4295.7,16.70149922]
["bitfinex","ETHUSD",1757096167590,0.49050001,4295.8,4295.7,16.70150368]
["bitfinex","ETHUSD",1757096168120,0.49050001,4295.8,4295.7,12.50150368]
["bitfinex","ETHUSD",1757096168620,1e-08,4295.8,4295.7,12.50150368]
["bitfinex","ETHUSD",1757096168925,1e-08,4295.8,4295.7,16.95010368]
["bitfinex","ETHUSD",1757096169222,1e-08,4295.8,4295.7,19.33401165]
["bitfinex","ETHUSD",1757096169987,0.00100001,4295.8,4295.7,19.33401165]
["bitfinex","ETHUSD",1757096170397,0.00100001,4295.8,4295.7,18.56141165]
["bitfinex","ETHUSD",1757096170591,0.00100001,4295.8,4295.7,18.85501165]
["bitfinex","ETHUSD",1757096170826,0.00100001,4295.8,4295.7,19.32891165]
["bitfinex","ETHUSD",1757096171119,0.00100001,4295.8,4295.7,19.42218642]
["bitfinex","ETHUSD",1757096174294,0.46150001,4295.8,4295.7,13.92168642]
["bitfinex","ETHUSD",1757096174509,0.46150001,4295.8,4295.7,15.50050368]
["bitfinex","ETHUSD",1757096175118,0.00100001,4295.8,4295.7,16.26800368]
["bitfinex","ETHUSD",1757096175306,0.00100001,4295.8,4295.7,17.06000368]
["bitfinex","ETHUSD",1757096177417,0.00100001,4295.8,4295.7,17.15327846]
["bitfinex","ETHUSD",1757096177736,0.00100001,4295.8,4295.7,19.42118643]
["bitfinex","ETHUSD",1757096178903,0.00100001,4295.8,4295.7,19.88538643]
["bitfinex","ETHUSD",1757096179434,0.00100001,4295.8,4295.7,24.08538643]
["bitfinex","ETHUSD",1757096181160,0.00100001,4295.8,4295.7,19.20728643]
["bitfinex","ETHUSD",1757096181364,0.00100001,4295.8,4295.7,23.14628643]
["bitfinex","ETHUSD",1757096181514,0.00100001,4295.8,4295.7,18.91368643]
["bitfinex","ETHUSD",1757096181713,0.00320001,4295.8,4295.7,22.85268643]
["bitfinex","ETHUSD",1757096181923,0.46150001,4295.8,4295.7,22.06068643]
["bitfinex","ETHUSD",1757096182249,0.46150001,4295.8,4295.7,21.96741165]
["bitfinex","ETHUSD",1757096183601,0.45930001,4295.8,4295.7,18.02841165]
["bitfinex","ETHUSD",1757096183805,0.46360001,4295.8,4295.7,21.96741165]
["bitfinex","ETHUSD",1757096184806,0.45930001,4295.8,4295.7,21.96741165]
["bitfinex","ETHUSD",1757096185207,0.45930001,4295.8,4295.7,18.02841165]
["bitfinex","ETHUSD",1757096185208,0.46560001,4295.8,4295.7,18.02841165]
["bitfinex","ETHUSD",1757096185406,0.46560001,4295.8,4295.7,19.69950368]
["bitfinex","ETHUSD",1757096189344,0.00100001,4295.8,4295.7,20.46700368]
["bitfinex","ETHUSD",1757096189845,0.00100001,4295.8,4295.7,19.69950368]
["bitfinex","ETHUSD",1757096190353,0.00320001,4295.8,4295.7,19.69950368]
["bitfinex","ETHUSD",1757096190957,0.00100001,4295.8,4295.7,19.69950368]
["bitfinex","ETHUSD",1757096191341,0.46150001,4295.8,4295.7,19.69950368]
["bitfinex","ETHUSD",1757096192231,0.46150001,4295.8,4295.7,19.70028995]
["bitfinex","ETHUSD",1757096193645,0.00100001,4295.8,4295.7,19.4829093]
["bitfinex","ETHUSD",1757096193872,0.00100001,4295.8,4295.7,22.43189724]
["bitfinex","ETHUSD",1757096194270,0.00100001,4295.8,4295.7,30.64194483]
["bitfinex","ETHUSD",1757096195671,0.025,4296.8,4296.0,3.11974674]
["bitfinex","ETHUSD",1757096195845,0.025,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1757096196181,0.025,4296.8,4296.7,11.69350573]
["bitfinex","ETHUSD",1757096196475,0.05,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757096196673,0.05,4297.8,4297.7,7.05559422]
["bitfinex","ETHUSD",1757096196974,0.05,4297.8,4297.7,7.03232597]
["bitfinex","ETHUSD",1757096197136,1e-08,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757096197335,1e-08,4298.1,4298.0,11.45504345]
["bitfinex","ETHUSD",1757096197558,1e-08,4298.1,4298.0,19.37874345]
["bitfinex","ETHUSD",1757096198159,0.001,4299.0,4298.0,19.37874345]
["bitfinex","ETHUSD",1757096198160,1e-08,4299.0,4298.9,6.11817646]
["bitfinex","ETHUSD",1757096198350,1e-08,4299.0,4298.9,17.80202405]
["bitfinex","ETHUSD",1757096198553,1e-08,4299.0,4298.9,19.03372405]
["bitfinex","ETHUSD",1757096198747,1e-08,4299.0,4298.9,21.16972107]
["bitfinex","ETHUSD",1757096199043,1e-08,4299.0,4298.9,21.26291825]
["bitfinex","ETHUSD",1757096199570,1e-08,4299.0,4298.9,19.41707066]
["bitfinex","ETHUSD",1757096200271,1e-08,4299.0,4298.9,18.95287066]
["bitfinex","ETHUSD",1757096200853,1e-08,4299.0,4298.9,19.43097066]
["bitfinex","ETHUSD",1757096201385,1e-08,4299.0,4298.9,18.18437066]
["bitfinex","ETHUSD",1757096201883,1e-08,4299.0,4298.9,18.09017348]
["bitfinex","ETHUSD",1757096202580,1e-08,4299.0,4298.9,18.38857348]
["bitfinex","ETHUSD",1757096202781,1e-08,4299.0,4298.9,18.82357348]
["bitfinex","ETHUSD",1757096203086,1e-08,4299.0,4298.9,18.38857348]
["bitfinex","ETHUSD",1757096203276,1e-08,4299.0,4298.9,18.82357348]
["bitfinex","ETHUSD",1757096204592,1e-08,4299.0,4298.9,18.38857348]
["bitfinex","ETHUSD",1757096205087,1e-08,4299.0,4298.9,18.82357348]
["bitfinex","ETHUSD",1757096205758,1e-08,4299.0,4298.9,18.93957348]
["bitfinex","ETHUSD",1757096206987,1e-08,4299.0,4298.9,18.20617348]
["bitfinex","ETHUSD",1757096208170,1e-08,4299.0,4298.9,18.50457348]
["bitfinex","ETHUSD",1757096208693,1e-08,4299.0,4298.9,18.93957348]
["bitfinex","ETHUSD",1757096210874,1e-08,4299.0,4298.9,23.13957348]
["bitfinex","ETHUSD",1757096212666,1e-08,4299.0,4298.9,22.40617348]
["bitfinex","ETHUSD",1757096213061,1e-08,4299.0,4298.9,22.70457348]
["bitfinex","ETHUSD",1757096213264,1e-08,4299.0,4298.9,23.13957348]
["bitfinex","ETHUSD",1757096216712,0.68780001,4299.0,4298.9,12.16017646]
["bitfinex","ETHUSD",1757096217592,0.68780001,4299.0,4298.9,6.26017646]
["bitfinex","ETHUSD",1757096217913,0.68780001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096219192,0.68560001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096221014,0.68780001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096221399,0.68560001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096222732,1e-08,4299.0,4298.9,3.05957646]
["bitfinex","ETHUSD",1757096222885,1e-08,4299.0,4298.9,4.81632233]
["bitfinex","ETHUSD",1757096223085,1e-08,4299.0,4298.9,8.60832233]
["bitfinex","ETHUSD",1757096223416,1e-08,4299.0,4298.9,14.60152863]
["bitfinex","ETHUSD",1757096223651,1e-08,4299.0,4298.9,14.33923001]
["bitfinex","ETHUSD",1757096226830,1e-08,4299.0,4298.9,14.45523001]
["bitfinex","ETHUSD",1757096227637,1e-08,4299.0,4298.9,21.02993668]
["bitfinex","ETHUSD",1757096228211,1e-08,4299.0,4298.9,14.45523001]
["bitfinex","ETHUSD",1757096228398,1e-08,4299.0,4298.9,21.02993668]
["bitfinex","ETHUSD",1757096229837,1e-08,4299.0,4298.9,25.22993668]
["bitfinex","ETHUSD",1757096231003,1e-08,4299.0,4298.9,17.12983001]
["bitfinex","ETHUSD",1757096231501,1e-08,4299.0,4298.9,21.70262371]
["bitfinex","ETHUSD",1757096233232,1e-08,4299.0,4298.9,20.96962371]
["bitfinex","ETHUSD",1757096233536,1e-08,4299.0,4298.9,20.97064329]
["bitfinex","ETHUSD",1757096234538,0.00220001,4299.0,4298.9,20.97064329]
["bitfinex","ETHUSD",1757096234722,0.47410001,4299.0,4298.9,20.97064329]
["bitfinex","ETHUSD",1757096235332,0.00220001,4299.0,4298.9,20.97064329]
["bitfinex","ETHUSD",1757096235639,0.47410001,4299.0,4298.9,20.97064329]
["bitfinex","ETHUSD",1757096236140,1e-08,4299.0,4298.9,20.97064329]
["bitfinex","ETHUSD",1757096236514,0.00220001,4299.0,4298.9,17.03764329]
["bitfinex","ETHUSD",1757096236722,0.47410001,4299.0,4298.9,16.69099742]
["bitfinex","ETHUSD",1757096237029,0.47410001,4299.0,4298.9,12.75899742]
["bitfinex","ETHUSD",1757096237223,0.47410001,4299.0,4298.9,16.69099742]
["bitfinex","ETHUSD",1757096238229,0.47410001,4299.0,4298.9,10.67499742]
["bitfinex","ETHUSD",1757096238436,0.47410001,4299.0,4298.8,2.33020355]
["bitfinex","ETHUSD",1757096238437,0.68790001,4299.0,4298.8,2.33020355]
["bitfinex","ETHUSD",1757096238636,0.6857,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757096238844,0.69,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757096239921,0.4762,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757096240845,0.4762,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096241049,1.52059067,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096242923,1.52059067,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757096243175,1.30889067,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096243371,1.30889067,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757096243572,1.30459067,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096243874,0.8038,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757096245962,0.8038,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096247140,0.8038,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757096248059,0.8038,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096248443,0.8038,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757096248868,0.8038,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096249031,3.87024713,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096252734,7.80224713,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096256556,7.80004713,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096257070,1e-08,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096257272,3.93100001,4299.0,4298.9,3.05917646]
["bitfinex","ETHUSD",1757096260834,3.93100001,4299.0,4298.9,0.733]
["bitfinex","ETHUSD",1757096261040,3.93100001,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757096261451,3.93100001,4299.0,4298.8,2.33020472]
["bitfinex","ETHUSD",1757096261783,3.93100001,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757096261961,3.93100001,4299.0,4298.8,2.33021552]
["bitfinex","ETHUSD",1757096262150,3.93100001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096262351,3.93100001,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757096262552,3.93100001,4299.0,4298.8,0.4786]
["bitfinex","ETHUSD",1757096262760,3.93100001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096263083,3.93100001,4299.0,4298.9,3.10017646]
["bitfinex","ETHUSD",1757096263677,3.93100001,4299.0,4298.9,3.57507646]
["bitfinex","ETHUSD",1757096267187,4.04700001,4299.0,4298.9,3.57507646]
["bitfinex","ETHUSD",1757096267757,0.11600001,4299.0,4298.9,3.57507646]
["bitfinex","ETHUSD",1757096268177,0.11600001,4299.0,4298.9,3.10017646]
["bitfinex","ETHUSD",1757096268687,1e-08,4299.0,4298.9,4.58561228]
["bitfinex","ETHUSD",1757096270463,1e-08,4299.0,4298.9,3.10017646]
["bitfinex","ETHUSD",1757096270666,0.21590001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096271017,13.51095559,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757096271180,2.32617646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096271552,3.00627646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096271878,6.12481337,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096272487,6.12051337,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757096272688,2.32660943,4298.1,4297.9,0.004]
["bitfinex","ETHUSD",1757096272874,21.12002277,4298.1,4297.9,0.004]
["bitfinex","ETHUSD",1757096273208,18.2190161,4298.1,4297.9,0.004]
["bitfinex","ETHUSD",1757096273491,2.32671769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757096273791,9.25671769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757096273956,9.93681769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757096274671,6.00461769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757096274870,16.50932436,4297.9,4297.0,0.4746]
["bitfinex","ETHUSD",1757096275282,12.57932436,4297.9,4297.0,0.4746]
["bitfinex","ETHUSD",1757096275491,6.93,4297.9,4297.8,0.3244]
["bitfinex","ETHUSD",1757096275873,9.25671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757096276079,15.83362436,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757096276281,16.29562436,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757096278889,9.25671769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096279089,9.72091769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096279289,9.25891769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096279495,9.25671769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096279818,6.93,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096280125,9.25671769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096280473,1.80728522,4298.1,4297.8,0.803]
["bitfinex","ETHUSD",1757096280669,1.714,4298.1,4297.9,0.4746]
["bitfinex","ETHUSD",1757096280873,1.83,4298.1,4298.0,0.774]
["bitfinex","ETHUSD",1757096281106,5.76,4298.1,4298.0,0.774]
["bitfinex","ETHUSD",1757096281601,5.644,4298.1,4298.0,3.57556356]
["bitfinex","ETHUSD",1757096282508,3.93,4298.1,4298.0,3.57556356]
["bitfinex","ETHUSD",1757096282679,3.93,4298.1,4298.0,4.41297207]
["bitfinex","ETHUSD",1757096283009,3.93,4298.5,4298.1,2.32660943]
["bitfinex","ETHUSD",1757096283171,3.93,4298.5,4298.4,2.62584705]
["bitfinex","ETHUSD",1757096283503,3.93,4298.5,4298.4,3.57534705]
["bitfinex","ETHUSD",1757096284814,3.93,4298.5,4298.4,0.774]
["bitfinex","ETHUSD",1757096285017,3.93,4298.5,4298.4,3.10044705]
["bitfinex","ETHUSD",1757096286314,3.93,4298.5,4298.4,0.774]
["bitfinex","ETHUSD",1757096286733,3.93,4298.5,4298.2,2.32651306]
["bitfinex","ETHUSD",1757096286882,3.93,4298.5,4298.1,2.32658655]
["bitfinex","ETHUSD",1757096287084,4.392,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1757096287326,4.392,4298.5,4298.1,2.32657808]
["bitfinex","ETHUSD",1757096287327,3.93,4298.5,4298.1,2.32657808]
["bitfinex","ETHUSD",1757096287511,3.93,4298.5,4298.4,0.2994]
["bitfinex","ETHUSD",1757096287891,3.93,4298.5,4298.4,0.774]
["bitfinex","ETHUSD",1757096288305,3.93,4298.5,4298.4,0.2994]
["bitfinex","ETHUSD",1757096288624,3.93,4298.5,4298.1,2.80117925]
["bitfinex","ETHUSD",1757096288826,3.93,4298.5,4298.1,2.32657925]
["bitfinex","ETHUSD",1757096289029,3.93,4298.5,4298.1,0.4746]
["bitfinex","ETHUSD",1757096289197,3.93,4298.5,4298.0,2.32665284]
["bitfinex","ETHUSD",1757096289524,4.3886,4298.5,4298.0,2.32665284]
["bitfinex","ETHUSD",1757096289921,4.3886,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1757096290127,3.93,4298.5,4298.4,0.3059]
["bitfinex","ETHUSD",1757096290427,3.93,4298.5,4298.1,0.4298]
["bitfinex","ETHUSD",1757096290724,3.93,4298.5,4298.2,2.32652706]
["bitfinex","ETHUSD",1757096291496,3.93,4298.5,4298.3,2.32649418]
["bitfinex","ETHUSD",1757096291893,3.93,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757096292093,1e-08,4299.0,4298.4,1.2164]
["bitfinex","ETHUSD",1757096292326,1e-08,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096292529,3.92900001,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757096293193,1e-08,4299.0,4298.9,3.06187646]
["bitfinex","ETHUSD",1757096293398,1e-08,4299.0,4298.9,3.54257646]
["bitfinex","ETHUSD",1757096293841,1e-08,4299.0,4298.9,9.44257646]
["bitfinex","ETHUSD",1757096294126,1e-08,4299.0,4298.9,10.61945783]
["bitfinex","ETHUSD",1757096294696,1e-08,4299.0,4298.9,14.54745783]
["bitfinex","ETHUSD",1757096295164,1e-08,4299.0,4298.9,17.54745783]
["bitfinex","ETHUSD",1757096297919,1e-08,4299.0,4298.9,18.33945783]
["bitfinex","ETHUSD",1757096299130,1e-08,4299.0,4298.9,22.53945783]
["bitfinex","ETHUSD",1757096302341,1e-08,4299.0,4298.9,22.65545783]
["bitfinex","ETHUSD",1757096303909,1e-08,4299.0,4298.9,18.8206498]
["bitfinex","ETHUSD",1757096304108,1e-08,4299.0,4298.9,22.7476498]
["bitfinex","ETHUSD",1757096307949,1e-08,4299.0,4298.9,22.7466498]
["bitfinex","ETHUSD",1757096309017,1e-08,4299.0,4298.9,22.2659498]
["bitfinex","ETHUSD",1757096309218,1e-08,4299.0,4298.9,22.7466498]
["bitfinex","ETHUSD",1757096313648,1e-08,4299.0,4298.9,22.96237561]
["bitfinex","ETHUSD",1757096314069,1e-08,4299.0,4298.9,18.76237561]
["bitfinex","ETHUSD",1757096315689,1e-08,4299.0,4298.9,18.28167561]
["bitfinex","ETHUSD",1757096316269,1e-08,4299.0,4298.9,18.28067561]
["bitfinex","ETHUSD",1757096317449,1e-08,4299.0,4298.9,26.01206515]
["bitfinex","ETHUSD",1757096317981,1e-08,4299.0,4298.9,26.49276515]
["bitfinex","ETHUSD",1757096319174,1e-08,4299.0,4298.9,26.01206515]
["bitfinex","ETHUSD",1757096321078,1e-08,4299.0,4298.9,25.61487318]
["bitfinex","ETHUSD",1757096321385,1e-08,4299.0,4298.9,25.91847318]
["bitfinex","ETHUSD",1757096321946,1e-08,4299.0,4298.9,26.37127318]
["bitfinex","ETHUSD",1757096322147,1e-08,4299.0,4298.9,25.91847318]
["bitfinex","ETHUSD",1757096325285,0.001,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1757096325466,0.001,4299.4,4299.3,18.83347334]
["bitfinex","ETHUSD",1757096325777,0.4681,4299.4,4299.3,18.94947334]
["bitfinex","ETHUSD",1757096325952,0.4681,4299.4,4299.3,11.2180838]
["bitfinex","ETHUSD",1757096326684,0.4681,4299.4,4299.3,17.1180838]
["bitfinex","ETHUSD",1757096326996,0.4681,4299.4,4299.3,17.11940792]
["bitfinex","ETHUSD",1757096327650,0.001,4299.4,4299.3,17.11940792]
["bitfinex","ETHUSD",1757096327949,0.0053,4299.4,4299.3,17.11940792]
["bitfinex","ETHUSD",1757096328369,0.001,4299.4,4299.3,17.11940792]
["bitfinex","ETHUSD",1757096330662,0.001,4299.4,4299.3,17.11957119]
["bitfinex","ETHUSD",1757096332365,0.4681,4299.4,4299.3,17.11957119]
["bitfinex","ETHUSD",1757096333509,0.6819,4299.4,4299.3,12.48217324]
["bitfinex","ETHUSD",1757096333648,0.6819,4299.4,4299.3,12.36617324]
["bitfinex","ETHUSD",1757096333854,0.6819,4299.4,4299.3,6.24896004]
["bitfinex","ETHUSD",1757096335296,0.6819,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757096335681,0.4681,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757096336200,0.6819,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757096340872,0.4681,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757096341369,0.6819,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757096341567,0.4681,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757096342406,0.001,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757096344972,0.001,4299.4,4299.3,3.06226004]
["bitfinex","ETHUSD",1757096345400,0.001,4299.4,4299.3,2.62956004]
["bitfinex","ETHUSD",1757096345597,0.001,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757096345799,0.001,4299.4,4299.3,8.22596004]
["bitfinex","ETHUSD",1757096345999,0.001,4299.4,4299.3,8.52956004]
["bitfinex","ETHUSD",1757096346302,0.001,4299.4,4299.3,15.65095532]
["bitfinex","ETHUSD",1757096346499,0.001,4299.4,4299.3,17.88613279]
["bitfinex","ETHUSD",1757096348283,0.001,4299.4,4299.3,11.76623751]
["bitfinex","ETHUSD",1757096348481,0.001,4299.4,4299.3,15.55823751]
["bitfinex","ETHUSD",1757096354108,0.001,4299.4,4299.3,15.10543751]
["bitfinex","ETHUSD",1757096357027,0.001,4299.4,4299.3,25.16643279]
["bitfinex","ETHUSD",1757096357202,0.001,4299.4,4299.3,13.57713751]
["bitfinex","ETHUSD",1757096357397,0.001,4299.4,4299.3,17.49813751]
["bitfinex","ETHUSD",1757096358532,0.687,4299.4,4299.3,17.49813751]
["bitfinex","ETHUSD",1757096358735,0.001,4299.4,4299.3,17.49813751]
["bitfinex","ETHUSD",1757096359252,0.001,4299.4,4299.3,18.25323751]
["bitfinex","ETHUSD",1757096360426,0.001,4299.4,4299.3,24.82593279]
["bitfinex","ETHUSD",1757096360606,0.001,4299.4,4299.3,24.07083279]
["bitfinex","ETHUSD",1757096363929,0.001,4299.4,4299.3,24.35603279]
["bitfinex","ETHUSD",1757096364132,0.001,4299.4,4299.3,24.54073279]
["bitfinex","ETHUSD",1757096364308,0.001,4299.4,4299.3,24.82593279]
["bitfinex","ETHUSD",1757096364700,0.001,4299.4,4299.3,24.07083279]
["bitfinex","ETHUSD",1757096366316,0.001,4299.4,4299.3,24.82593279]
["bitfinex","ETHUSD",1757096368001,0.001,4299.4,4299.3,25.61793279]
["bitfinex","ETHUSD",1757096368255,0.001,4299.4,4299.3,26.11623279]
["bitfinex","ETHUSD",1757096372622,0.001,4299.4,4299.3,25.61793279]
["bitfinex","ETHUSD",1757096374938,0.001,4299.4,4299.3,26.11623279]
["bitfinex","ETHUSD",1757096378122,1e-08,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1757096378312,1e-08,4299.8,4299.7,17.568794]
["bitfinex","ETHUSD",1757096378639,1e-08,4299.8,4299.7,18.323894]
["bitfinex","ETHUSD",1757096378818,1e-08,4299.8,4299.7,11.75119872]
["bitfinex","ETHUSD",1757096379018,1e-08,4299.8,4299.7,18.038694]
["bitfinex","ETHUSD",1757096379214,1e-08,4299.8,4299.7,18.344494]
["bitfinex","ETHUSD",1757096379721,1e-08,4299.8,4299.7,18.330094]
["bitfinex","ETHUSD",1757096381117,1e-08,4299.8,4299.7,18.815494]
["bitfinex","ETHUSD",1757096381530,1e-08,4299.8,4299.7,19.285594]
["bitfinex","ETHUSD",1757096382428,1e-08,4299.8,4299.7,25.185594]
["bitfinex","ETHUSD",1757096383850,1e-08,4299.8,4299.7,24.700194]
["bitfinex","ETHUSD",1757096384651,1e-08,4299.8,4299.7,20.782194]
["bitfinex","ETHUSD",1757096385148,1e-08,4299.8,4299.7,24.699194]
["bitfinex","ETHUSD",1757096385842,0.49280001,4299.8,4299.7,24.699194]
["bitfinex","ETHUSD",1757096386042,0.2159,4300.7,4300.0,6.11758139]
["bitfinex","ETHUSD",1757096386241,0.2159,4300.7,4300.6,2.44125694]
["bitfinex","ETHUSD",1757096386425,0.2159,4300.7,4300.6,6.35825694]
["bitfinex","ETHUSD",1757096386751,0.2181,4300.7,4300.6,6.35825694]
["bitfinex","ETHUSD",1757096388151,0.7109,4300.7,4300.6,6.35825694]
["bitfinex","ETHUSD",1757096388652,0.7088,4300.7,4300.6,6.35725694]
["bitfinex","ETHUSD",1757096388816,0.7088,4300.7,4300.6,12.25725694]
["bitfinex","ETHUSD",1757096389664,0.495,4300.7,4300.6,12.25725694]
["bitfinex","ETHUSD",1757096392067,0.495,4300.7,4300.6,15.96345693]
["bitfinex","ETHUSD",1757096392786,0.7088,4300.7,4300.6,12.04745693]
["bitfinex","ETHUSD",1757096392960,0.7088,4300.7,4300.6,15.96345693]
["bitfinex","ETHUSD",1757096393276,0.495,4300.7,4300.6,15.96345693]
["bitfinex","ETHUSD",1757096396257,0.495,4300.7,4300.6,15.96245693]
["bitfinex","ETHUSD",1757096396781,0.0022,4300.7,4300.6,15.96245693]
["bitfinex","ETHUSD",1757096397653,0.495,4300.7,4300.6,15.96245693]
["bitfinex","ETHUSD",1757096398680,0.0022,4300.7,4300.6,15.96245693]
["bitfinex","ETHUSD",1757096401171,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096401544,0.025,4300.8,4300.7,3.08650287]
["bitfinex","ETHUSD",1757096401751,1e-08,4300.8,4300.7,25.25481934]
["bitfinex","ETHUSD",1757096401974,1e-08,4300.8,4300.7,25.93031016]
["bitfinex","ETHUSD",1757096402161,1e-08,4300.8,4300.7,9.45655836]
["bitfinex","ETHUSD",1757096402369,0.49500001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096403169,0.00220001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096403388,1e-08,4300.8,4300.7,12.59470287]
["bitfinex","ETHUSD",1757096403590,0.00430001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096403763,0.49710001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096404366,0.00430001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096405188,0.49710001,4300.8,4300.7,8.22520287]
["bitfinex","ETHUSD",1757096405494,0.49710001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096405786,0.00430001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096407153,0.49710001,4300.8,4300.7,8.22520287]
["bitfinex","ETHUSD",1757096407354,0.49710001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096407805,0.00430001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096408186,1e-08,4300.8,4300.7,12.93040287]
["bitfinex","ETHUSD",1757096408350,1e-08,4300.8,4300.7,14.45596885]
["bitfinex","ETHUSD",1757096408554,1e-08,4300.8,4300.7,12.59470287]
["bitfinex","ETHUSD",1757096408787,0.21590001,4300.8,4300.7,12.13920287]
["bitfinex","ETHUSD",1757096410587,0.67550001,4300.8,4300.7,6.23920287]
["bitfinex","ETHUSD",1757096410764,0.67550001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096411085,0.21590001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096413410,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096413560,1e-08,4300.8,4300.7,3.04950287]
["bitfinex","ETHUSD",1757096413964,1e-08,4300.8,4300.7,2.75580287]
["bitfinex","ETHUSD",1757096414162,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096414774,1e-08,4300.8,4300.7,3.04950287]
["bitfinex","ETHUSD",1757096419004,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096421175,0.09900001,4300.8,4300.7,6.23820287]
["bitfinex","ETHUSD",1757096421371,0.55860001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096422313,0.10000001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096423805,0.00100001,4300.8,4300.7,7.44200287]
["bitfinex","ETHUSD",1757096425096,0.00100001,4300.8,4300.7,6.96150287]
["bitfinex","ETHUSD",1757096425906,0.00100001,4300.8,4300.7,8.91085032]
["bitfinex","ETHUSD",1757096426210,0.00100001,4300.8,4300.7,9.50735032]
["bitfinex","ETHUSD",1757096426404,0.00100001,4300.8,4300.7,7.07750287]
["bitfinex","ETHUSD",1757096430016,0.00100001,4300.8,4300.7,12.97750287]
["bitfinex","ETHUSD",1757096430586,0.00100001,4300.8,4300.7,13.45800287]
["bitfinex","ETHUSD",1757096433924,0.00100001,4300.8,4300.7,12.97750287]
["bitfinex","ETHUSD",1757096434292,0.55960001,4300.8,4300.6,0.004]
["bitfinex","ETHUSD",1757096434494,0.00100001,4300.8,4300.6,0.004]
["bitfinex","ETHUSD",1757096434737,0.46060001,4300.8,4300.6,0.4346]
["bitfinex","ETHUSD",1757096434904,0.46060001,4300.8,4300.6,2.32921012]
["bitfinex","ETHUSD",1757096435096,0.00100001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096435294,0.00100001,4300.8,4300.7,3.04950287]
["bitfinex","ETHUSD",1757096435498,0.00100001,4300.8,4300.7,4.11593293]
["bitfinex","ETHUSD",1757096437494,0.00100001,4300.8,4300.7,3.63543293]
["bitfinex","ETHUSD",1757096437728,0.00100001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096438503,0.10000001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096438732,0.10000001,4300.8,4300.7,8.22520287]
["bitfinex","ETHUSD",1757096439432,0.10000001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096440945,0.10000001,4300.8,4300.6,0.004]
["bitfinex","ETHUSD",1757096441107,0.10000001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096442594,0.00100001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096443536,0.10000001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096443828,0.00100001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096444336,0.11700001,4300.8,4300.7,2.62660287]
["bitfinex","ETHUSD",1757096444509,0.00100001,4300.8,4300.7,3.09580287]
["bitfinex","ETHUSD",1757096444704,0.00100001,4300.8,4300.7,3.55300287]
["bitfinex","ETHUSD",1757096445027,0.00100001,4300.8,4300.7,3.09580287]
["bitfinex","ETHUSD",1757096446039,0.00100001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096446248,3.11720287,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757096446549,3.11720287,4300.7,4298.7,0.4692]
["bitfinex","ETHUSD",1757096446550,0.792,4300.5,4299.3,0.4692]
["bitfinex","ETHUSD",1757096446733,2.32541202,4300.4,4299.5,2.3258434]
["bitfinex","ETHUSD",1757096446939,2.62121915,4300.3,4299.4,2.32588191]
["bitfinex","ETHUSD",1757096447255,2.64231915,4300.3,4299.5,2.32584091]
["bitfinex","ETHUSD",1757096447433,3.13981915,4300.3,4299.4,2.32589543]
["bitfinex","ETHUSD",1757096447750,6.13981915,4300.3,4299.2,0.004]
["bitfinex","ETHUSD",1757096448304,6.13981915,4300.3,4299.2,2.32999682]
["bitfinex","ETHUSD",1757096448505,6.13981915,4300.3,4299.2,0.004]
["bitfinex","ETHUSD",1757096449340,6.13981915,4300.3,4299.2,2.32998101]
["bitfinex","ETHUSD",1757096449837,6.13981915,4300.3,4299.2,0.004]
["bitfinex","ETHUSD",1757096450911,6.93181915,4300.3,4299.2,0.004]
["bitfinex","ETHUSD",1757096452035,10.84181915,4300.3,4299.2,0.004]
["bitfinex","ETHUSD",1757096452205,10.84181915,4300.3,4299.2,0.4732]
["bitfinex","ETHUSD",1757096452402,10.93504458,4300.3,4299.2,0.4732]
["bitfinex","ETHUSD",1757096454105,10.93504458,4300.3,4299.4,0.4692]
["bitfinex","ETHUSD",1757096454106,10.91394458,4300.3,4299.4,0.4692]
["bitfinex","ETHUSD",1757096454826,6.11871915,4300.3,4299.5,0.4692]
["bitfinex","ETHUSD",1757096455037,6.11871915,4300.3,4299.8,0.4692]
["bitfinex","ETHUSD",1757096455038,17.75757096,4300.3,4299.8,0.4692]
["bitfinex","ETHUSD",1757096455539,13.84757096,4300.3,4299.5,0.4692]
["bitfinex","ETHUSD",1757096455743,0.792,4300.1,4299.2,0.004]
["bitfinex","ETHUSD",1757096455918,13.05459546,4299.7,4299.2,0.004]
["bitfinex","ETHUSD",1757096456120,17.26319546,4299.7,4299.2,0.004]
["bitfinex","ETHUSD",1757096456622,17.76069546,4299.7,4299.2,0.004]
["bitfinex","ETHUSD",1757096461225,18.57099546,4299.7,4299.2,0.004]
["bitfinex","ETHUSD",1757096462924,18.55269546,4299.7,4299.2,0.004]
["bitfinex","ETHUSD",1757096463465,17.39958057,4299.7,4299.2,0.004]
["bitfinex","ETHUSD",1757096465660,16.90208057,4299.7,4299.2,0.4732]
["bitfinex","ETHUSD",1757096465856,17.01639339,4299.7,4299.2,0.4732]
["bitfinex","ETHUSD",1757096466377,16.90208057,4299.7,4299.2,0.4732]
["bitfinex","ETHUSD",1757096466944,16.60348057,4299.7,4299.2,0.4732]
["bitfinex","ETHUSD",1757096467149,16.60348057,4299.7,4299.4,0.4692]
["bitfinex","ETHUSD",1757096467951,16.60348057,4299.7,4299.2,0.4612]
["bitfinex","ETHUSD",1757096467952,2.32574365,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096468184,3.911,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096468383,6.911,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096471504,9.23674365,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096471902,6.911,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096472200,9.23674365,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096472588,6.911,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096473104,15.81248057,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096473662,11.90148057,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096473862,15.81248057,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096474887,13.48673692,4299.7,4299.6,1.2318]
["bitfinex","ETHUSD",1757096475091,0.166,4300.2,4299.6,8.16330727]
["bitfinex","ETHUSD",1757096475262,0.00100001,4300.8,4299.7,0.9381]
["bitfinex","ETHUSD",1757096475459,0.92700001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757096475690,0.92700001,4300.8,4300.7,2.62670287]
["bitfinex","ETHUSD",1757096475691,0.00100001,4300.8,4300.7,2.62670287]
["bitfinex","ETHUSD",1757096475904,3.73600001,4300.8,4300.7,3.56480287]
["bitfinex","ETHUSD",1757096477806,3.73600001,4300.8,4300.7,0.7751]
["bitfinex","ETHUSD",1757096479807,3.73600001,4300.8,4300.7,1.2396]
["bitfinex","ETHUSD",1757096481282,3.73600001,4300.8,4300.7,0.7751]
["bitfinex","ETHUSD",1757096481681,3.73600001,4300.8,4299.8,5.9]
["bitfinex","ETHUSD",1757096481682,3.83500001,4300.8,4299.8,5.9]
["bitfinex","ETHUSD",1757096481884,3.83500001,4300.8,4299.0,0.004]
["bitfinex","ETHUSD",1757096481885,6.57573692,4299.9,4299.6,0.004]
["bitfinex","ETHUSD",1757096482084,3.91,4299.8,4299.6,0.004]
["bitfinex","ETHUSD",1757096482379,3.91,4299.8,4299.7,0.4736]
["bitfinex","ETHUSD",1757096482584,3.91,4299.8,4299.7,0.7791]
["bitfinex","ETHUSD",1757096483298,3.91,4299.8,4299.7,1.2436]
["bitfinex","ETHUSD",1757096484718,3.91,4299.8,4299.7,0.7791]
["bitfinex","ETHUSD",1757096485124,4.026,4299.8,4299.7,0.7791]
["bitfinex","ETHUSD",1757096485321,10.60173692,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096485917,10.60173692,4299.8,4299.7,0.7791]
["bitfinex","ETHUSD",1757096491228,10.60173692,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096491727,13.24002648,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096491928,16.70932648,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096492095,16.70482648,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096492297,16.24002648,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096495311,15.92742648,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096496438,16.02642648,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096496734,16.49122648,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096496918,16.02642648,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096497603,5.44168956,4299.8,4299.7,0.004]
["bitfinex","ETHUSD",1757096497804,0.116,4299.8,4299.7,1.2436]
["bitfinex","ETHUSD",1757096498109,4.026,4299.8,4299.7,3.56934365]
["bitfinex","ETHUSD",1757096498709,4.026,4299.8,4299.7,1.2436]
["bitfinex","ETHUSD",1757096500725,4.026,4299.8,4299.7,3.56934365]
["bitfinex","ETHUSD",1757096501331,4.026,4299.8,4299.7,1.2436]
["bitfinex","ETHUSD",1757096502446,0.116,4299.8,4299.7,1.2436]
["bitfinex","ETHUSD",1757096502649,4.026,4299.8,4299.7,1.2436]
["bitfinex","ETHUSD",1757096505644,0.116,4299.8,4299.7,3.56934365]
["bitfinex","ETHUSD",1757096506050,0.001,4300.2,4299.9,2.32562339]
["bitfinex","ETHUSD",1757096506220,0.001,4300.2,4299.8,3.24366331]
["bitfinex","ETHUSD",1757096506221,4.026,4300.1,4299.8,3.24366331]
["bitfinex","ETHUSD",1757096506421,7.026,4300.1,4300.0,0.2948]
["bitfinex","ETHUSD",1757096506618,7.026,4300.1,4300.0,0.7431]
["bitfinex","ETHUSD",1757096506818,3.116,4300.1,4300.0,0.7431]
["bitfinex","ETHUSD",1757096507018,7.026,4300.1,4300.0,0.7431]
["bitfinex","ETHUSD",1757096507220,7.026,4300.1,4300.0,1.2128]
["bitfinex","ETHUSD",1757096507851,0.116,4300.1,4300.0,3.53838139]
["bitfinex","ETHUSD",1757096508052,4.026,4300.1,4300.0,3.53838139]
["bitfinex","ETHUSD",1757096508377,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096508523,3.91,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096508848,3.91,4300.2,4300.1,3.53832731]
["bitfinex","ETHUSD",1757096509416,0.001,4300.2,4300.1,3.53832731]
["bitfinex","ETHUSD",1757096509623,3.91,4300.2,4300.1,3.53832731]
["bitfinex","ETHUSD",1757096509830,0.001,4300.2,4300.1,3.53832731]
["bitfinex","ETHUSD",1757096510035,3.91,4300.2,4300.1,4.18339825]
["bitfinex","ETHUSD",1757096512036,0.001,4300.2,4300.1,4.18339825]
["bitfinex","ETHUSD",1757096513226,0.001,4300.2,4300.1,10.87513517]
["bitfinex","ETHUSD",1757096513657,0.001,4300.2,4300.1,18.49033516]
["bitfinex","ETHUSD",1757096513858,0.001,4300.2,4300.1,24.39033516]
["bitfinex","ETHUSD",1757096516878,0.001,4300.2,4300.1,24.27433516]
["bitfinex","ETHUSD",1757096517178,0.001,4300.2,4300.1,24.39033516]
["bitfinex","ETHUSD",1757096523384,0.001,4300.2,4300.1,20.48133516]
["bitfinex","ETHUSD",1757096523570,0.001,4300.2,4300.1,24.38933516]
["bitfinex","ETHUSD",1757096525274,0.001,4300.2,4300.1,27.38933516]
["bitfinex","ETHUSD",1757096525489,0.001,4300.2,4300.1,28.54243895]
["bitfinex","ETHUSD",1757096526874,0.001,4300.2,4300.1,24.83623896]
["bitfinex","ETHUSD",1757096533524,0.001,4300.2,4300.1,24.83623896]
["bitfinex","ETHUSD",1757096536516,0.001,4300.2,4300.1,24.36653896]
["bitfinex","ETHUSD",1757096536695,0.1,4300.2,4300.1,8.34152731]
["bitfinex","ETHUSD",1757096536904,0.7833,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1757096537217,0.7833,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096538894,0.5674,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096539907,0.1,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096540918,0.5674,4300.2,4300.0,2.32555605]
["bitfinex","ETHUSD",1757096541126,0.3159,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096541833,0.7833,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096542013,0.5674,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096542733,0.1,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096543040,0.1,4300.2,4300.1,3.04122731]
["bitfinex","ETHUSD",1757096543041,0.001,4300.2,4300.1,3.04122731]
["bitfinex","ETHUSD",1757096543245,0.001,4300.2,4300.1,5.10650674]
["bitfinex","ETHUSD",1757096543542,0.001,4300.2,4300.1,5.60360674]
["bitfinex","ETHUSD",1757096543744,0.001,4300.2,4300.1,5.10650674]
["bitfinex","ETHUSD",1757096543943,0.1,4300.2,4300.1,4.39080674]
["bitfinex","ETHUSD",1757096544514,0.1,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1757096544716,0.1,4300.2,4300.1,8.34152731]
["bitfinex","ETHUSD",1757096545050,0.5674,4300.2,4300.1,8.34152731]
["bitfinex","ETHUSD",1757096545238,0.5674,4300.2,4300.1,8.22552731]
["bitfinex","ETHUSD",1757096545614,0.1,4300.2,4300.1,8.22552731]
["bitfinex","ETHUSD",1757096546734,0.1,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096546921,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096547437,0.1,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096547752,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096549716,0.001,4300.2,4300.1,8.38843267]
["bitfinex","ETHUSD",1757096550025,0.001,4300.2,4300.1,9.43123267]
["bitfinex","ETHUSD",1757096550742,0.001,4300.2,4300.1,15.33123267]
["bitfinex","ETHUSD",1757096552171,0.001,4300.2,4300.1,19.03743266]
["bitfinex","ETHUSD",1757096552675,0.001,4300.2,4300.1,18.92143266]
["bitfinex","ETHUSD",1757096552877,0.001,4300.2,4300.1,22.71343266]
["bitfinex","ETHUSD",1757096554473,0.001,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757096554678,0.001,4300.7,4300.6,21.13035514]
["bitfinex","ETHUSD",1757096554973,0.001,4300.7,4300.6,22.34315514]
["bitfinex","ETHUSD",1757096555154,0.001,4300.7,4300.6,28.24315514]
["bitfinex","ETHUSD",1757096555668,0.001,4300.7,4300.6,29.03515514]
["bitfinex","ETHUSD",1757096556443,0.001,4300.7,4300.6,29.12830892]
["bitfinex","ETHUSD",1757096558040,0.001,4300.7,4300.6,36.29830892]
["bitfinex","ETHUSD",1757096558858,0.001,4300.7,4300.6,31.60030892]
["bitfinex","ETHUSD",1757096559201,0.001,4300.7,4300.6,35.41315514]
["bitfinex","ETHUSD",1757096559395,0.001,4300.7,4300.6,34.91605514]
["bitfinex","ETHUSD",1757096559702,0.001,4300.7,4300.6,35.36725514]
["bitfinex","ETHUSD",1757096559856,0.001,4300.7,4300.6,34.48535514]
["bitfinex","ETHUSD",1757096560258,0.001,4300.7,4300.6,34.96025514]
["bitfinex","ETHUSD",1757096560483,0.001,4300.7,4300.6,35.41145514]
["bitfinex","ETHUSD",1757096560677,0.001,4300.7,4300.6,34.96025514]
["bitfinex","ETHUSD",1757096561499,0.001,4300.7,4300.6,35.41145514]
["bitfinex","ETHUSD",1757096562058,0.001,4300.7,4300.6,35.5046189]
["bitfinex","ETHUSD",1757096562672,0.001,4300.7,4300.6,35.6206189]
["bitfinex","ETHUSD",1757096563686,0.001,4300.7,4300.6,35.1694189]
["bitfinex","ETHUSD",1757096563991,0.001,4300.7,4300.6,28.4506189]
["bitfinex","ETHUSD",1757096567788,0.001,4300.7,4300.6,27.2385189]
["bitfinex","ETHUSD",1757096568094,0.001,4300.7,4300.6,22.1184189]
["bitfinex","ETHUSD",1757096569872,0.001,4300.7,4300.6,28.4696189]
["bitfinex","ETHUSD",1757096571806,0.001,4300.7,4300.6,24.5646189]
["bitfinex","ETHUSD",1757096572012,0.001,4300.7,4300.6,28.4686189]
["bitfinex","ETHUSD",1757096572799,0.001,4300.7,4300.6,28.0174189]
["bitfinex","ETHUSD",1757096573388,0.001,4300.7,4300.6,28.4686189]
["bitfinex","ETHUSD",1757096575122,0.1,4300.7,4300.6,15.60467819]
["bitfinex","ETHUSD",1757096575414,0.5506,4300.7,4300.6,6.34525694]
["bitfinex","ETHUSD",1757096576233,0.1,4300.7,4300.6,6.34525694]
["bitfinex","ETHUSD",1757096576592,0.001,4300.7,4300.6,12.24525694]
["bitfinex","ETHUSD",1757096578428,0.1,4300.7,4300.6,12.24525694]
["bitfinex","ETHUSD",1757096578951,0.7665,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757096579130,2.32529177,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1757096579309,0.116,4300.4,4300.1,2.32952076]
["bitfinex","ETHUSD",1757096579639,0.1002,4300.2,4300.1,2.32952076]
["bitfinex","ETHUSD",1757096579808,0.7656,4300.2,4300.1,2.32952076]
["bitfinex","ETHUSD",1757096580726,0.5508,4300.2,4300.1,2.32952076]
["bitfinex","ETHUSD",1757096580935,0.1002,4300.2,4300.1,2.44552076]
["bitfinex","ETHUSD",1757096581430,0.5508,4300.2,4300.1,2.44552076]
["bitfinex","ETHUSD",1757096582434,0.1002,4300.2,4300.1,2.44552076]
["bitfinex","ETHUSD",1757096583449,0.4506,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757096583649,0.5496,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757096584238,0.001,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757096584426,0.001,4300.7,4300.6,3.2884663]
["bitfinex","ETHUSD",1757096584619,0.001,4300.7,4300.6,4.02141374]
["bitfinex","ETHUSD",1757096585119,0.001,4300.7,4300.6,4.0446663]
["bitfinex","ETHUSD",1757096585767,0.001,4300.7,4300.6,16.51018025]
["bitfinex","ETHUSD",1757096585922,0.001,4300.7,4300.6,16.48692769]
["bitfinex","ETHUSD",1757096586420,0.001,4300.7,4300.6,16.03572769]
["bitfinex","ETHUSD",1757096586652,0.001,4300.7,4300.6,16.48692769]
["bitfinex","ETHUSD",1757096587152,0.001,4300.7,4300.6,17.27892769]
["bitfinex","ETHUSD",1757096587318,0.001,4300.7,4300.6,20.27892769]
["bitfinex","ETHUSD",1757096587916,0.001,4300.7,4300.6,13.71341374]
["bitfinex","ETHUSD",1757096588955,0.001,4300.7,4300.6,20.27892769]
["bitfinex","ETHUSD",1757096590628,0.001,4300.7,4300.6,13.71341374]
["bitfinex","ETHUSD",1757096591663,0.2934,4300.7,4300.6,11.78347381]
["bitfinex","ETHUSD",1757096591843,0.001,4300.7,4300.6,15.22241701]
["bitfinex","ETHUSD",1757096593472,0.001,4300.7,4300.6,15.99351701]
["bitfinex","ETHUSD",1757096594469,0.001,4300.7,4300.6,16.10951701]
["bitfinex","ETHUSD",1757096594668,0.001,4300.7,4300.6,12.20551701]
["bitfinex","ETHUSD",1757096594872,0.001,4300.7,4300.6,16.10851701]
["bitfinex","ETHUSD",1757096595078,0.001,4300.7,4300.6,18.37642498]
["bitfinex","ETHUSD",1757096595232,0.001,4300.7,4300.6,18.83082498]
["bitfinex","ETHUSD",1757096595437,0.001,4300.7,4300.6,19.62282498]
["bitfinex","ETHUSD",1757096600494,0.4867,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757096600646,0.5857,4302.6,4302.5,6.22723009]
["bitfinex","ETHUSD",1757096601043,0.5857,4302.6,4302.5,12.12723009]
["bitfinex","ETHUSD",1757096601647,0.8016,4302.6,4302.5,12.12723009]
["bitfinex","ETHUSD",1757096602340,0.5857,4302.6,4302.5,12.12723009]
["bitfinex","ETHUSD",1757096602740,0.8016,4302.6,4302.5,12.12723009]
["bitfinex","ETHUSD",1757096603857,0.8016,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757096604052,1.5408114,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757096606376,0.8016,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757096608270,7.36711395,4302.6,4301.9,2.32453282]
["bitfinex","ETHUSD",1757096608476,7.36711395,4302.6,4301.9,2.32452706]
["bitfinex","ETHUSD",1757096608477,6.56551395,4302.0,4301.9,2.32452706]
["bitfinex","ETHUSD",1757096608673,6.56551395,4302.0,4300.7,2.78917652]
["bitfinex","ETHUSD",1757096608674,7.36721395,4302.0,4301.8,2.32459474]
["bitfinex","ETHUSD",1757096608996,0.7015,4301.9,4301.8,2.32459474]
["bitfinex","ETHUSD",1757096609492,0.588,4301.9,4301.8,2.32459474]
["bitfinex","ETHUSD",1757096609861,0.1013,4301.9,4301.8,2.32459474]
["bitfinex","ETHUSD",1757096611293,0.116,4302.2,4301.5,6.016]
["bitfinex","ETHUSD",1757096611498,0.6277,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757096611794,0.7267,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757096614700,0.7277,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757096615402,0.7277,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096615921,0.7277,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096616079,0.9436,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096616706,0.9436,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096617110,0.7277,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096618288,0.7277,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096618478,4.6297,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096618679,4.143,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096618875,4.6297,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096619406,4.143,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096619912,4.143,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096620410,4.6009,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096621111,4.143,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096621293,0.241,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096621479,4.143,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096621879,4.044,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096622998,0.142,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096623194,4.044,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096624409,4.143,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096624808,4.143,4302.8,4302.7,2.53984004]
["bitfinex","ETHUSD",1757096625000,4.143,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096625506,4.6009,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096625931,4.8168,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096626116,7.14086804,4302.8,4302.7,0.21571798]
["bitfinex","ETHUSD",1757096626287,7.14086804,4302.8,4301.5,4.3335]
["bitfinex","ETHUSD",1757096626288,4.8168,4302.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757096626493,6.56551395,4302.5,4302.3,2.32430899]
["bitfinex","ETHUSD",1757096626693,4.0022,4302.4,4302.3,2.32430899]
["bitfinex","ETHUSD",1757096626888,4.0022,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096627097,4.6749,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096627393,4.4601,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096627597,11.02561395,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096628484,4.0022,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096628684,10.56771395,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096629305,11.02561395,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096631921,11.02561395,4302.4,4302.3,2.54036813]
["bitfinex","ETHUSD",1757096632219,10.56771395,4302.4,4302.3,2.54036813]
["bitfinex","ETHUSD",1757096632992,10.46751395,4302.4,4302.3,2.54036813]
["bitfinex","ETHUSD",1757096633187,6.56551395,4302.4,4302.3,0.52342999]
["bitfinex","ETHUSD",1757096633530,10.46751395,4302.4,4302.3,3.27926813]
["bitfinex","ETHUSD",1757096634193,6.56551395,4302.4,4302.3,3.27926813]
["bitfinex","ETHUSD",1757096634394,10.46651395,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096635085,11.67810548,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096635404,4.4579,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096635615,11.02341395,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096636019,10.56551395,4302.4,4302.3,0.21602999]
["bitfinex","ETHUSD",1757096638622,0.116,4302.3,4302.2,2.32434723]
["bitfinex","ETHUSD",1757096638822,0.116,4302.3,4302.2,2.54059363]
["bitfinex","ETHUSD",1757096639021,0.2162,4302.3,4302.2,2.54059363]
["bitfinex","ETHUSD",1757096639913,0.116,4302.3,4302.2,2.54059363]
["bitfinex","ETHUSD",1757096640222,0.116,4302.3,4302.2,0.2162464]
["bitfinex","ETHUSD",1757096640422,0.2162,4302.3,4302.2,0.2162464]
["bitfinex","ETHUSD",1757096640621,6.68151395,4302.3,4302.2,2.54063857]
["bitfinex","ETHUSD",1757096641425,6.68151395,4302.3,4302.2,0.9551464]
["bitfinex","ETHUSD",1757096641728,7.23841395,4302.3,4302.2,0.2162464]
["bitfinex","ETHUSD",1757096642699,9.56275209,4302.3,4302.2,0.2162464]
["bitfinex","ETHUSD",1757096642899,7.23841395,4302.3,4302.2,0.2162464]
["bitfinex","ETHUSD",1757096644127,9.77865209,4302.3,4302.2,0.2162464]
["bitfinex","ETHUSD",1757096644303,7.45431395,4302.3,4301.8,0.004]
["bitfinex","ETHUSD",1757096644507,3.901,4302.2,4301.9,0.21628412]
["bitfinex","ETHUSD",1757096644825,3.901,4302.2,4301.8,0.004]
["bitfinex","ETHUSD",1757096645030,0.1002,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757096645213,4.0012,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757096645413,3.901,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757096645952,10.46651395,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757096646328,13.34796821,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757096646698,22.91348216,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757096646897,23.12938216,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757096647622,17.7307491,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757096647819,18.5227491,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757096648728,10.84921931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096648900,19.46321931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096649097,20.23611931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096650934,20.02131931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096651104,20.23611931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096654443,16.33511931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096654644,20.23711931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096655245,20.02131931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096656016,20.23611931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096662649,20.02131931,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757096663153,6.11704068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757096663469,17.75143552,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757096663766,17.85273552,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757096663950,17.97189553,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757096665359,18.44029553,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757096665760,17.97189553,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757096666255,18.44029553,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757096666757,18.44029553,4301.0,4300.0,0.4493]
["bitfinex","ETHUSD",1757096666758,2.3251488,4300.8,4300.0,0.4493]
["bitfinex","ETHUSD",1757096666956,2.32541915,4300.3,4300.0,0.4493]
["bitfinex","ETHUSD",1757096667157,7.94047323,4300.2,4300.0,0.4493]
["bitfinex","ETHUSD",1757096667366,7.94047323,4300.2,4299.8,0.4883]
["bitfinex","ETHUSD",1757096667537,7.94047323,4300.2,4300.1,0.7651]
["bitfinex","ETHUSD",1757096668044,7.94047323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096669242,8.73247323,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757096669641,8.73247323,4300.2,4300.1,0.4533]
["bitfinex","ETHUSD",1757096669846,8.73247323,4300.2,4300.1,0.7511]
["bitfinex","ETHUSD",1757096670474,8.73247323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096671170,4.83047323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096671354,8.73247323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096671862,7.94047323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096672769,4.03847323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096672977,7.94047323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096674387,4.03847323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096674678,8.614,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096674897,10.93947323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096675057,8.614,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096675382,10.93947323,4300.2,4300.1,1.2144]
["bitfinex","ETHUSD",1757096676348,10.93947323,4300.2,4300.1,0.3018]
["bitfinex","ETHUSD",1757096676579,10.93947323,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757096676784,19.56286807,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757096677255,20.03126807,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757096677458,20.24716807,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757096677679,21.3597596,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757096677867,20.03126807,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757096679792,20.24716807,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757096680297,20.03126807,4300.2,4300.1,0.004]
["bitfinex","ETHUSD",1757096682102,3.11768956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1757096682299,6.11796004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757096682605,17.75135488,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757096682903,17.84461747,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757096683199,14.43374021,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757096683387,18.33474021,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757096685091,18.81064021,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757096686168,19.35158957,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757096686590,6.11823057,4298.8,4298.4,0.004]
["bitfinex","ETHUSD",1757096686892,13.85078776,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096687193,23.20998776,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096687387,23.98979472,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096688087,23.51389472,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096688291,19.51169472,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096688491,23.41369472,4298.5,4298.4,0.7575]
["bitfinex","ETHUSD",1757096689600,23.51269472,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096690024,19.61069472,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096690230,23.51269472,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096690524,19.61069472,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096690726,23.51269472,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096691082,19.51169472,4298.5,4298.4,0.7575]
["bitfinex","ETHUSD",1757096691315,10.98729988,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096691626,22.52841124,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096691917,23.32041124,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096692417,15.5880164,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096693517,11.6860164,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096693724,15.5880164,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096695690,11.6860164,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096695898,15.5880164,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096699025,10.8940164,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096699223,14.7960164,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096700203,12.46962348,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096700610,4.11262348,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096700832,7.11262348,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096702532,3.21062348,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096702737,7.11262348,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096702921,3.21062348,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096703360,10.2631129,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096703650,10.4734129,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096704065,10.1641129,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096705527,10.1641129,4298.5,4298.4,0.7575]
["bitfinex","ETHUSD",1757096706118,10.4734129,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096706429,10.1641129,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096706835,10.1641129,4298.5,4298.4,0.7575]
["bitfinex","ETHUSD",1757096707828,10.1641129,4298.5,4298.4,1.2318]
["bitfinex","ETHUSD",1757096709663,10.1641129,4298.5,4298.4,0.7575]
["bitfinex","ETHUSD",1757096709866,10.1641129,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096710046,10.2631129,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096710432,11.5216129,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096710626,11.7375129,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096711145,11.83078942,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096711347,11.61488942,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096711562,11.83078942,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096711744,11.93993878,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096712057,11.14838942,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096713727,11.04838942,4298.5,4298.4,0.2898]
["bitfinex","ETHUSD",1757096713942,17.53294746,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096715330,13.63194746,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096715531,17.53294746,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096716326,13.63194746,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096716849,17.53294746,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096717653,13.63194746,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096717851,17.53294746,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096718453,17.53294746,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096718656,17.83564746,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096719843,17.53294746,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096720450,3.21062348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096720657,6.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096720969,7.11162348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096721566,9.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096722782,9.4380164,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096722984,9.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096723655,9.4380164,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096724236,9.4380164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096724438,9.5370164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096724969,9.5370164,4298.5,4298.4,0.2898]
["bitfinex","ETHUSD",1757096724970,9.4380164,4298.5,4298.4,0.2898]
["bitfinex","ETHUSD",1757096725143,9.4390164,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096725886,5.5380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096726186,7.11262348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096726352,9.4390164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096726743,17.11155096,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096730246,16.80885096,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096732554,16.80885096,4298.5,4298.4,0.4741]
["bitfinex","ETHUSD",1757096734659,16.80885096,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096735274,16.90785096,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096736588,16.80885096,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096737175,16.80885096,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096737489,16.80885096,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096738073,12.90785096,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096738274,9.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096738892,9.4380164,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096739063,9.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096740371,7.11162348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096740562,9.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096740762,7.11162348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096741194,9.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096741490,7.11162348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096741793,9.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096742492,7.11162348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096742792,9.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096743789,7.11162348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096744694,9.4380164,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096745067,7.11162348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096745474,7.22762348,4298.5,4298.4,1.2376]
["bitfinex","ETHUSD",1757096746679,9.5540164,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096748903,7.22762348,4298.5,4298.4,0.7599]
["bitfinex","ETHUSD",1757096749201,7.22762348,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096749387,9.5540164,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096749567,7.22762348,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096750002,9.5540164,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096750799,7.22762348,4298.5,4298.4,1.259]
["bitfinex","ETHUSD",1757096750971,9.5540164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096751175,9.5540164,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096752506,9.5540164,4298.5,4298.4,0.4603]
["bitfinex","ETHUSD",1757096752710,9.5540164,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096754626,7.22762348,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096754921,7.22762348,4298.5,4298.4,1.259]
["bitfinex","ETHUSD",1757096756082,4.22762348,4298.5,4298.4,1.259]
["bitfinex","ETHUSD",1757096757707,0.32762348,4298.5,4298.4,1.259]
["bitfinex","ETHUSD",1757096757907,4.22662348,4298.5,4298.4,1.259]
["bitfinex","ETHUSD",1757096758119,6.5530164,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096759416,6.8468164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096759785,10.3036164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096761193,11.0956164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096762495,10.6388164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096762917,10.3450164,4298.5,4298.4,0.308]
["bitfinex","ETHUSD",1757096763113,10.3450164,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096763315,5.6540164,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096763522,9.5530164,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096764091,9.5530164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096764292,9.5530164,4298.5,4298.4,0.4603]
["bitfinex","ETHUSD",1757096764530,9.5530164,4298.5,4298.4,0.7643]
["bitfinex","ETHUSD",1757096766150,9.6520164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096766336,10.1088164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096767237,9.6520164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096768035,10.1088164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096768799,9.6520164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096769532,9.5530164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096769725,9.5530164,4298.5,4298.4,0.7683]
["bitfinex","ETHUSD",1757096770605,9.5520164,4298.5,4298.4,0.7683]
["bitfinex","ETHUSD",1757096771402,9.8476164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096771618,10.3428164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096772033,11.1348164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096773619,10.6396164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096774305,11.1348164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096776435,10.6396164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096776943,10.6396164,4298.5,4298.4,0.7683]
["bitfinex","ETHUSD",1757096776944,10.3440164,4298.5,4298.4,0.7683]
["bitfinex","ETHUSD",1757096778747,10.4430164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096778946,10.9382164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096780116,11.1541164,4298.5,4298.4,0.004]
["bitfinex","ETHUSD",1757096780312,10.9382164,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757096780538,11.47916576,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757096780750,11.1541164,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757096781253,11.47916576,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757096781414,3.11866356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757096781617,6.23471769,4297.9,4297.0,0.004]
["bitfinex","ETHUSD",1757096781818,7.04491769,4297.9,4297.0,0.004]
["bitfinex","ETHUSD",1757096782229,10.94291769,4297.9,4297.0,0.004]
["bitfinex","ETHUSD",1757096782530,10.94291769,4297.9,4297.1,0.458]
["bitfinex","ETHUSD",1757096782531,10.94575879,4297.9,4297.1,0.458]
["bitfinex","ETHUSD",1757096784019,10.94575879,4297.9,4297.0,0.004]
["bitfinex","ETHUSD",1757096784220,10.94575879,4297.9,4297.2,0.458]
["bitfinex","ETHUSD",1757096784926,10.94575879,4297.9,4297.0,0.004]
["bitfinex","ETHUSD",1757096785445,10.94575879,4297.9,4297.1,0.458]
["bitfinex","ETHUSD",1757096786950,11.16055879,4297.9,4297.0,0.004]
["bitfinex","ETHUSD",1757096788056,10.94575879,4297.9,4297.0,0.462]
["bitfinex","ETHUSD",1757096789852,10.94575879,4297.9,4297.0,0.004]
["bitfinex","ETHUSD",1757096790254,10.94575879,4297.9,4297.0,0.462]
["bitfinex","ETHUSD",1757096791665,9.55835879,4297.9,4297.8,1.2872]
["bitfinex","ETHUSD",1757096791871,9.44235879,4297.9,4297.8,1.2872]
["bitfinex","ETHUSD",1757096792037,10.23435879,4297.9,4297.8,1.2872]
["bitfinex","ETHUSD",1757096792228,9.44235879,4297.9,4297.8,1.2872]
["bitfinex","ETHUSD",1757096792428,10.23435879,4297.9,4297.8,1.2872]
["bitfinex","ETHUSD",1757096792640,10.23435879,4297.9,4297.8,0.7933]
["bitfinex","ETHUSD",1757096795438,10.23435879,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096795827,10.23435879,4297.9,4297.8,0.3353]
["bitfinex","ETHUSD",1757096796026,10.23435879,4297.9,4297.8,0.7933]
["bitfinex","ETHUSD",1757096799261,10.23435879,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096801355,10.33335879,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096801554,10.23435879,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096802565,10.33455879,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096804171,10.23435879,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096806485,10.33455879,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096806690,10.78985879,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096807361,11.11490815,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096809152,10.65960815,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757096810071,11.11490815,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757096812578,10.65960815,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757096812776,10.55940815,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757096813078,10.56040815,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757096813480,10.23535879,4297.9,4297.8,0.43070001]
["bitfinex","ETHUSD",1757096813688,10.23535879,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757096815581,6.33735879,4297.9,4297.8,0.72780001]
["bitfinex","ETHUSD",1757096815789,10.23435879,4297.9,4297.8,1.20280001]
["bitfinex","ETHUSD",1757096816586,6.33735879,4297.9,4297.8,1.20280001]
["bitfinex","ETHUSD",1757096816788,10.23435879,4297.9,4297.8,1.20280001]
["bitfinex","ETHUSD",1757096817781,10.23435879,4297.9,4297.8,0.72780001]
["bitfinex","ETHUSD",1757096819259,10.23335879,4297.9,4297.8,0.72780001]
["bitfinex","ETHUSD",1757096819661,6.33735879,4297.9,4297.8,0.72780001]
["bitfinex","ETHUSD",1757096819862,10.23335879,4297.9,4297.8,0.72780001]
["bitfinex","ETHUSD",1757096820062,6.33735879,4297.9,4297.8,1.20280001]
["bitfinex","ETHUSD",1757096820263,10.23335879,4297.9,4297.8,1.20280001]
["bitfinex","ETHUSD",1757096820490,6.33735879,4297.9,4297.8,1.20280001]
["bitfinex","ETHUSD",1757096820702,2.54535879,4297.9,4297.8,1.20280001]
["bitfinex","ETHUSD",1757096821395,5.54535879,4297.9,4297.8,1.20280001]
["bitfinex","ETHUSD",1757096821600,0.2186411,4297.9,4297.8,1.32348001]
["bitfinex","ETHUSD",1757096821779,0.2186411,4297.9,4297.8,3.65025184]
["bitfinex","ETHUSD",1757096821978,0.2186411,4297.9,4297.8,1.32348001]
["bitfinex","ETHUSD",1757096822384,0.2186411,4297.9,4297.8,3.65025184]
["bitfinex","ETHUSD",1757096823468,0.2186411,4297.9,4297.8,3.76625184]
["bitfinex","ETHUSD",1757096825383,0.2186411,4297.9,4297.8,11.50779367]
["bitfinex","ETHUSD",1757096825902,0.001,4298.4,4298.3,10.068043]
["bitfinex","ETHUSD",1757096826098,0.001,4298.4,4298.3,11.3075039]
["bitfinex","ETHUSD",1757096826402,0.001,4298.4,4298.3,12.6263039]
["bitfinex","ETHUSD",1757096827598,0.001,4298.4,4298.3,4.88476207]
["bitfinex","ETHUSD",1757096828297,0.001,4298.4,4298.3,4.68476207]
["bitfinex","ETHUSD",1757096828496,0.001,4298.4,4298.3,1.2028]
["bitfinex","ETHUSD",1757096830484,0.001,4298.4,4298.3,3.52930117]
["bitfinex","ETHUSD",1757096833716,0.001,4298.4,4298.3,1.2028]
["bitfinex","ETHUSD",1757096834891,0.001,4298.4,4298.3,0.7278]
["bitfinex","ETHUSD",1757096836676,0.001,4298.4,4298.3,3.05430117]
["bitfinex","ETHUSD",1757096837107,0.001,4298.4,4298.3,4.04579668]
["bitfinex","ETHUSD",1757096846406,0.001,4298.4,4298.3,9.94579668]
["bitfinex","ETHUSD",1757096847103,0.001,4298.4,4298.3,9.94979668]
["bitfinex","ETHUSD",1757096850652,0.1,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757096850940,0.001,4298.4,4298.3,3.09060117]
["bitfinex","ETHUSD",1757096851143,0.001,4298.4,4298.3,3.54400117]
["bitfinex","ETHUSD",1757096851308,0.001,4298.4,4298.3,3.56726618]
["bitfinex","ETHUSD",1757096851634,0.001,4298.4,4298.3,2.20450837]
["bitfinex","ETHUSD",1757096851836,0.001,4298.4,4298.3,4.07760954]
["bitfinex","ETHUSD",1757096852024,0.001,4298.4,4298.3,3.09060117]
["bitfinex","ETHUSD",1757096853440,0.001,4298.4,4298.3,10.14299388]
["bitfinex","ETHUSD",1757096853611,0.001,4298.4,4298.3,10.11972887]
["bitfinex","ETHUSD",1757096853820,0.001,4298.4,4298.3,3.54400117]
["bitfinex","ETHUSD",1757096854010,0.001,4298.4,4298.3,10.11972887]
["bitfinex","ETHUSD",1757096854336,0.001,4298.4,4298.3,10.33600457]
["bitfinex","ETHUSD",1757096855111,0.001,4298.4,4298.3,11.60226119]
["bitfinex","ETHUSD",1757096856653,0.026,4298.8,4298.5,2.32634779]
["bitfinex","ETHUSD",1757096856654,1e-08,4298.8,4298.5,2.32634779]
["bitfinex","ETHUSD",1757096856828,0.001,4299.0,4298.8,5.32623057]
["bitfinex","ETHUSD",1757096857027,0.21023166,4300.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1757096857231,0.21023166,4300.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757096857538,0.21023166,4300.4,4299.3,5.80511012]
["bitfinex","ETHUSD",1757096859529,0.21023166,4300.4,4299.3,8.80511012]
["bitfinex","ETHUSD",1757096860540,0.21023166,4300.4,4299.3,8.80510718]
["bitfinex","ETHUSD",1757096860742,0.21023166,4300.4,4299.3,8.92110718]
["bitfinex","ETHUSD",1757096860942,0.21023166,4300.4,4299.3,14.82110718]
["bitfinex","ETHUSD",1757096861959,0.21023166,4300.4,4299.3,14.53206816]
["bitfinex","ETHUSD",1757096862165,0.21023166,4300.4,4299.3,14.81998159]
["bitfinex","ETHUSD",1757096863052,0.21023166,4300.4,4299.3,15.61198159]
["bitfinex","ETHUSD",1757096863718,0.21023166,4300.4,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096863921,0.21023166,4300.4,4300.1,9.77028007]
["bitfinex","ETHUSD",1757096864120,0.21023166,4300.4,4300.1,10.53768007]
["bitfinex","ETHUSD",1757096864322,0.21023166,4300.4,4300.1,16.43768007]
["bitfinex","ETHUSD",1757096865525,0.21023166,4300.4,4300.1,16.88788007]
["bitfinex","ETHUSD",1757096865724,0.001,4300.3,4300.1,16.88788007]
["bitfinex","ETHUSD",1757096868527,0.001,4300.3,4300.1,16.43768007]
["bitfinex","ETHUSD",1757096868725,0.2873,4300.2,4300.1,9.09455237]
["bitfinex","ETHUSD",1757096868945,0.7503,4300.2,4300.1,8.62944074]
["bitfinex","ETHUSD",1757096869559,0.2873,4300.2,4300.1,8.62944074]
["bitfinex","ETHUSD",1757096869945,0.7503,4300.2,4300.1,0.28791343]
["bitfinex","ETHUSD",1757096870147,0.7503,4300.2,4300.1,2.39829063]
["bitfinex","ETHUSD",1757096870353,0.7503,4300.2,4300.1,2.61344074]
["bitfinex","ETHUSD",1757096870535,0.001,4300.2,4300.1,3.19244074]
["bitfinex","ETHUSD",1757096870740,0.001,4300.2,4300.1,4.52881639]
["bitfinex","ETHUSD",1757096870937,0.1,4300.2,4300.1,4.52881639]
["bitfinex","ETHUSD",1757096871323,0.1,4300.2,4300.1,2.51429063]
["bitfinex","ETHUSD",1757096872871,0.563,4300.2,4300.1,2.51429063]
["bitfinex","ETHUSD",1757096873374,0.001,4300.2,4300.1,2.51429063]
["bitfinex","ETHUSD",1757096876044,0.001,4300.2,4300.1,3.28169063]
["bitfinex","ETHUSD",1757096876465,0.001,4300.2,4300.1,3.73189063]
["bitfinex","ETHUSD",1757096876670,0.001,4300.2,4300.1,5.58521127]
["bitfinex","ETHUSD",1757096877053,0.001,4300.2,4300.1,11.48521127]
["bitfinex","ETHUSD",1757096877592,0.001,4300.2,4300.1,10.57201127]
["bitfinex","ETHUSD",1757096877906,0.2873,4300.2,4300.1,8.41429063]
["bitfinex","ETHUSD",1757096878602,0.2873,4300.2,4300.1,2.51429063]
["bitfinex","ETHUSD",1757096879603,0.001,4300.2,4300.1,2.51429063]
["bitfinex","ETHUSD",1757096879803,0.001,4300.2,4300.1,2.81869063]
["bitfinex","ETHUSD",1757096880409,0.001,4300.2,4300.1,9.85741833]
["bitfinex","ETHUSD",1757096880704,0.001,4300.2,4300.1,9.39441833]
["bitfinex","ETHUSD",1757096880868,0.001,4300.2,4300.1,11.15641897]
["bitfinex","ETHUSD",1757096881270,0.001,4300.2,4300.1,11.61941897]
["bitfinex","ETHUSD",1757096881901,0.001,4300.2,4300.1,12.06961897]
["bitfinex","ETHUSD",1757096882424,0.001,4300.2,4300.1,17.96961897]
["bitfinex","ETHUSD",1757096884510,0.001,4300.2,4300.1,17.51941897]
["bitfinex","ETHUSD",1757096884818,0.1,4300.2,4300.1,4.27629127]
["bitfinex","ETHUSD",1757096885015,0.563,4300.2,4300.1,0.18876332]
["bitfinex","ETHUSD",1757096885220,0.563,4300.2,4300.1,0.07276332]
["bitfinex","ETHUSD",1757096885416,0.563,4300.2,4300.1,2.39829063]
["bitfinex","ETHUSD",1757096885707,0.563,4300.2,4300.1,2.39829351]
["bitfinex","ETHUSD",1757096886215,2.88847323,4300.2,4300.1,0.0727662]
["bitfinex","ETHUSD",1757096886375,0.116,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1757096886577,0.3329,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1757096886776,0.1002,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096887275,0.5632,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096889173,3.10453547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096890482,0.5632,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096891583,0.1002,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096891985,0.5739,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096893125,2.89953547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096893303,0.5739,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096893705,2.89953547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096894218,0.5739,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096895714,0.1002,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096896989,2.32648839,4300.2,4299.8,0.004]
["bitfinex","ETHUSD",1757096897193,0.001,4300.2,4299.8,0.004]
["bitfinex","ETHUSD",1757096897389,0.001,4300.2,4299.8,0.4775]
["bitfinex","ETHUSD",1757096897390,2.32647471,4300.2,4299.8,0.4775]
["bitfinex","ETHUSD",1757096897588,0.001,4300.2,4299.8,0.004]
["bitfinex","ETHUSD",1757096897789,0.116,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757096898179,0.116,4299.9,4299.8,0.3061]
["bitfinex","ETHUSD",1757096898387,0.116,4299.9,4299.8,3.10528956]
["bitfinex","ETHUSD",1757096898604,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757096899009,0.001,4300.2,4300.1,3.55952731]
["bitfinex","ETHUSD",1757096903101,0.001,4300.2,4300.1,9.45952731]
["bitfinex","ETHUSD",1757096907904,0.001,4300.2,4300.1,20.89988172]
["bitfinex","ETHUSD",1757096908121,0.001,4300.2,4300.1,21.01588172]
["bitfinex","ETHUSD",1757096908295,0.001,4300.2,4300.1,23.28378969]
["bitfinex","ETHUSD",1757096908625,0.001,4300.2,4300.1,27.07578969]
["bitfinex","ETHUSD",1757096909322,1e-08,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757096909619,1e-08,4300.7,4300.6,13.19966392]
["bitfinex","ETHUSD",1757096909811,1e-08,4300.7,4300.6,15.96290957]
["bitfinex","ETHUSD",1757096910016,1e-08,4300.7,4300.6,21.86290957]
["bitfinex","ETHUSD",1757096910396,1e-08,4300.7,4300.6,21.95607224]
["bitfinex","ETHUSD",1757096911002,1e-08,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1757096911369,1e-08,4300.8,4300.7,4.07235489]
["bitfinex","ETHUSD",1757096911623,1e-08,4300.8,4300.7,12.42663942]
["bitfinex","ETHUSD",1757096911829,1e-08,4300.8,4300.7,12.4033874]
["bitfinex","ETHUSD",1757096913936,1e-08,4300.8,4300.7,10.3773874]
["bitfinex","ETHUSD",1757096914632,1e-08,4300.8,4300.7,11.1529874]
["bitfinex","ETHUSD",1757096914834,1e-08,4300.8,4300.7,10.3773874]
["bitfinex","ETHUSD",1757096916607,1e-08,4300.8,4300.7,11.1529874]
["bitfinex","ETHUSD",1757096918641,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757096919139,0.3419,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757096919630,0.125,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757096920134,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757096920430,0.026,4301.8,4301.7,11.28316338]
["bitfinex","ETHUSD",1757096920606,0.026,4301.8,4301.7,12.62070543]
["bitfinex","ETHUSD",1757096920806,0.026,4301.8,4301.7,10.78555101]
["bitfinex","ETHUSD",1757096921609,0.026,4301.8,4301.7,9.58545101]
["bitfinex","ETHUSD",1757096921830,0.026,4301.8,4301.7,8.22466234]
["bitfinex","ETHUSD",1757096921831,0.125,4301.8,4301.7,8.22466234]
["bitfinex","ETHUSD",1757096922007,0.026,4301.8,4301.7,9.42476234]
["bitfinex","ETHUSD",1757096922654,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757096922807,0.001,4302.3,4302.2,13.08279051]
["bitfinex","ETHUSD",1757096923012,0.001,4302.3,4302.2,14.25964659]
["bitfinex","ETHUSD",1757096923326,0.001,4302.3,4302.2,15.91805672]
["bitfinex","ETHUSD",1757096925038,0.001,4302.3,4302.2,21.81805672]
["bitfinex","ETHUSD",1757096925647,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757096925947,1e-08,4302.8,4302.7,10.0825177]
["bitfinex","ETHUSD",1757096926116,1e-08,4302.8,4302.7,12.73247076]
["bitfinex","ETHUSD",1757096926531,1e-08,4302.8,4302.7,18.63247076]
["bitfinex","ETHUSD",1757096927963,1e-08,4302.8,4302.7,10.89731634]
["bitfinex","ETHUSD",1757096928643,1e-08,4302.8,4302.7,11.01331634]
["bitfinex","ETHUSD",1757096931869,1e-08,4302.8,4302.7,14.71851633]
["bitfinex","ETHUSD",1757096932064,1e-08,4302.8,4302.7,9.69721634]
["bitfinex","ETHUSD",1757096933844,0.09900001,4302.8,4302.7,9.69721634]
["bitfinex","ETHUSD",1757096935893,1e-08,4302.8,4302.7,9.69721634]
["bitfinex","ETHUSD",1757096936253,0.10020001,4302.8,4302.7,9.69721634]
["bitfinex","ETHUSD",1757096936992,1e-08,4302.8,4302.7,9.69721634]
["bitfinex","ETHUSD",1757096937194,1e-08,4302.8,4302.7,3.79721634]
["bitfinex","ETHUSD",1757096937388,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757096937593,1e-08,4302.8,4302.7,8.22412206]
["bitfinex","ETHUSD",1757096938579,1e-08,4302.8,4302.7,8.97332206]
["bitfinex","ETHUSD",1757096939498,1e-08,4302.8,4302.7,8.22412206]
["bitfinex","ETHUSD",1757096941006,1e-08,4302.8,4302.7,8.53312206]
["bitfinex","ETHUSD",1757096941293,1e-08,4302.8,4302.7,11.04277677]
["bitfinex","ETHUSD",1757096941807,1e-08,4302.8,4302.7,10.59187677]
["bitfinex","ETHUSD",1757096942188,1e-08,4302.8,4302.7,10.70787677]
["bitfinex","ETHUSD",1757096942502,1e-08,4302.8,4302.7,10.45787677]
["bitfinex","ETHUSD",1757096942875,1e-08,4302.8,4302.7,9.70867677]
["bitfinex","ETHUSD",1757096943307,1e-08,4302.8,4302.7,10.01767677]
["bitfinex","ETHUSD",1757096943484,1e-08,4302.8,4302.7,10.45787677]
["bitfinex","ETHUSD",1757096944391,1e-08,4302.8,4302.7,10.67227424]
["bitfinex","ETHUSD",1757096944989,1e-08,4302.8,4302.7,9.92307424]
["bitfinex","ETHUSD",1757096945389,1e-08,4302.8,4302.7,11.12317424]
["bitfinex","ETHUSD",1757096948101,1e-08,4302.8,4302.7,9.92307424]
["bitfinex","ETHUSD",1757096949495,0.09900001,4302.8,4302.7,9.92307424]
["bitfinex","ETHUSD",1757096949874,1e-08,4302.8,4302.7,9.92307424]
["bitfinex","ETHUSD",1757096951275,1e-08,4302.8,4302.7,10.35397424]
["bitfinex","ETHUSD",1757096951504,1e-08,4302.8,4302.7,2.40451953]
["bitfinex","ETHUSD",1757096951899,0.29140001,4302.8,4302.7,8.30451953]
["bitfinex","ETHUSD",1757096952306,1e-08,4302.8,4302.7,8.30451953]
["bitfinex","ETHUSD",1757096952673,1e-08,4302.8,4302.7,9.05041953]
["bitfinex","ETHUSD",1757096953074,1e-08,4302.8,4302.7,9.52601953]
["bitfinex","ETHUSD",1757096953279,1e-08,4302.8,4302.7,10.94386399]
["bitfinex","ETHUSD",1757096953705,1e-08,4302.8,4302.7,10.46826399]
["bitfinex","ETHUSD",1757096953874,1e-08,4302.8,4302.7,10.25386652]
["bitfinex","ETHUSD",1757096954079,1e-08,4302.8,4302.7,10.46950594]
["bitfinex","ETHUSD",1757096954280,1e-08,4302.8,4302.7,10.94510594]
["bitfinex","ETHUSD",1757096954883,0.29140001,4302.8,4302.7,9.72360594]
["bitfinex","ETHUSD",1757096955086,1e-08,4302.8,4302.7,2.40576148]
["bitfinex","ETHUSD",1757096955584,1e-08,4302.8,4302.7,8.62079246]
["bitfinex","ETHUSD",1757096955785,1e-08,4302.8,4302.7,9.52729246]
["bitfinex","ETHUSD",1757096957692,1e-08,4302.8,4302.7,9.05169246]
["bitfinex","ETHUSD",1757096957929,1e-08,4302.8,4302.7,18.97199333]
["bitfinex","ETHUSD",1757096958228,1e-08,4302.8,4302.7,15.47120043]
["bitfinex","ETHUSD",1757096958590,1e-08,4302.8,4302.7,15.80630043]
["bitfinex","ETHUSD",1757096964541,1e-08,4302.8,4302.7,26.07220129]
["bitfinex","ETHUSD",1757096966116,1e-08,4302.8,4302.7,19.51150042]
["bitfinex","ETHUSD",1757096966429,1e-08,4302.8,4302.7,19.51115468]
["bitfinex","ETHUSD",1757096967201,1e-08,4302.8,4302.7,26.07185555]
["bitfinex","ETHUSD",1757096967530,1e-08,4302.8,4302.7,19.51115468]
["bitfinex","ETHUSD",1757096967895,1e-08,4302.8,4302.7,26.18785555]
["bitfinex","ETHUSD",1757096968300,0.001,4303.3,4303.2,6.11585201]
["bitfinex","ETHUSD",1757096968500,0.001,4303.3,4303.2,14.52237874]
["bitfinex","ETHUSD",1757096968729,0.001,4303.3,4303.2,15.74387874]
["bitfinex","ETHUSD",1757096968925,0.001,4303.3,4303.2,7.16967787]
["bitfinex","ETHUSD",1757096969226,0.001,4303.3,4303.2,15.04498222]
["bitfinex","ETHUSD",1757096969605,0.001,4303.3,4303.2,8.48428135]
["bitfinex","ETHUSD",1757096969811,0.1,4303.3,4303.2,4.05367787]
["bitfinex","ETHUSD",1757096970317,0.1,4303.3,4303.2,4.07691639]
["bitfinex","ETHUSD",1757096970318,0.001,4303.3,4303.2,4.07691639]
["bitfinex","ETHUSD",1757096970912,0.001,4303.3,4303.2,4.05367787]
["bitfinex","ETHUSD",1757096971112,0.001,4303.3,4303.2,4.07691639]
["bitfinex","ETHUSD",1757096971315,0.001,4303.3,4303.2,5.29841639]
["bitfinex","ETHUSD",1757096971529,0.001,4303.3,4303.2,5.27517787]
["bitfinex","ETHUSD",1757096973239,0.001,4303.3,4303.2,9.06717787]
["bitfinex","ETHUSD",1757096973735,0.001,4303.3,4303.2,14.96717787]
["bitfinex","ETHUSD",1757096974115,0.001,4303.3,4303.2,21.09697874]
["bitfinex","ETHUSD",1757096974437,0.001,4303.3,4303.2,21.52787874]
["bitfinex","ETHUSD",1757096975014,0.001,4303.3,4303.2,20.73727874]
["bitfinex","ETHUSD",1757096975218,0.001,4303.3,4303.2,20.62137874]
["bitfinex","ETHUSD",1757096975437,0.001,4303.3,4303.2,20.30637874]
["bitfinex","ETHUSD",1757096975807,0.001,4303.3,4303.2,21.05227874]
["bitfinex","ETHUSD",1757096976006,0.001,4303.3,4303.2,21.52787874]
["bitfinex","ETHUSD",1757096976437,0.001,4303.3,4303.2,21.21287874]
["bitfinex","ETHUSD",1757096976635,0.001,4303.3,4303.2,21.52787874]
["bitfinex","ETHUSD",1757096977031,0.001,4303.3,4303.2,21.62098395]
["bitfinex","ETHUSD",1757096977728,0.001,4303.3,4303.2,19.60748395]
["bitfinex","ETHUSD",1757096978150,0.1,4303.3,4303.2,13.04678308]
["bitfinex","ETHUSD",1757096978454,0.1,4303.3,4303.2,12.95367787]
["bitfinex","ETHUSD",1757096979848,0.1,4303.3,4303.2,13.06967787]
["bitfinex","ETHUSD",1757096980540,0.1,4303.3,4303.2,13.06985004]
["bitfinex","ETHUSD",1757096981143,0.001,4303.3,4303.2,13.79515004]
["bitfinex","ETHUSD",1757096981345,0.001,4303.3,4303.2,13.06985004]
["bitfinex","ETHUSD",1757096982145,0.001,4303.3,4303.2,14.25435004]
["bitfinex","ETHUSD",1757096983344,0.001,4303.3,4303.2,14.34746001]
["bitfinex","ETHUSD",1757096983750,0.001,4303.3,4303.2,13.16296001]
["bitfinex","ETHUSD",1757096983949,0.001,4303.3,4303.2,13.46016001]
["bitfinex","ETHUSD",1757096984175,0.001,4303.3,4303.2,14.34746001]
["bitfinex","ETHUSD",1757096986765,0.001,4303.3,4303.2,20.90816088]
["bitfinex","ETHUSD",1757096990378,0.001,4303.3,4303.2,21.70016088]
["bitfinex","ETHUSD",1757096990974,0.001,4303.3,4303.2,15.13946001]
["bitfinex","ETHUSD",1757096992086,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757096992388,0.001,4304.2,4304.1,2.61155484]
["bitfinex","ETHUSD",1757096992562,0.1,4304.2,4304.1,2.72755484]
["bitfinex","ETHUSD",1757096992877,0.1,4304.2,4304.1,8.62755484]
["bitfinex","ETHUSD",1757096996282,0.1,4304.2,4304.1,2.72755484]
["bitfinex","ETHUSD",1757096996675,0.1,4304.2,4304.1,8.62755484]
["bitfinex","ETHUSD",1757096997876,0.3903,4304.2,4304.1,2.72755484]
["bitfinex","ETHUSD",1757096998090,1.30230009,4304.2,4304.1,2.61155484]
["bitfinex","ETHUSD",1757096998587,0.6072,4304.2,4304.1,2.61155484]
["bitfinex","ETHUSD",1757096998981,0.6072,4304.2,4304.1,2.53886292]
["bitfinex","ETHUSD",1757096999177,0.1,4304.2,4304.1,2.53886292]
["bitfinex","ETHUSD",1757096999383,0.1,4304.2,4304.1,2.65486292]
["bitfinex","ETHUSD",1757096999762,0.6072,4304.2,4304.1,2.53886292]
["bitfinex","ETHUSD",1757097000888,0.1,4304.2,4304.1,2.65486292]
["bitfinex","ETHUSD",1757097004009,0.09257134,4304.2,4304.1,2.65486292]
["bitfinex","ETHUSD",1757097004572,0.38287134,4304.2,4304.1,2.53886292]
["bitfinex","ETHUSD",1757097004807,0.59457134,4304.2,4304.1,2.53886292]
["bitfinex","ETHUSD",1757097005777,0.116,4304.4,4304.1,0.21549683]
["bitfinex","ETHUSD",1757097005981,0.2117,4304.3,4304.2,2.53880894]
["bitfinex","ETHUSD",1757097006187,0.5946,4304.3,4304.2,2.53880894]
["bitfinex","ETHUSD",1757097006771,0.0926,4304.3,4304.2,2.53880894]
["bitfinex","ETHUSD",1757097007091,0.025,4304.8,4304.2,0.21549683]
["bitfinex","ETHUSD",1757097007284,0.025,4304.8,4304.6,2.32309573]
["bitfinex","ETHUSD",1757097007510,0.0926,4304.7,4304.6,2.32309573]
["bitfinex","ETHUSD",1757097007721,0.3829,4304.7,4304.6,0.21567665]
["bitfinex","ETHUSD",1757097008011,0.5934,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097008508,0.3829,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097008722,0.0926,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097009599,0.3031,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097009808,0.0926,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097010813,0.2086,4304.7,4304.6,2.53882215]
["bitfinex","ETHUSD",1757097011009,0.116,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097011221,0.2098,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097011581,0.88935009,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097011783,1.17965009,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097012008,3.71539234,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097012209,3.50369234,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097012513,3.71539234,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097013181,1.39235009,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097013608,0.89035009,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097015826,0.2108,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097017044,2.53384225,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097017419,0.2108,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097017933,8.14090428,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097018105,7.92920428,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097019305,0.2108,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097019819,0.117,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097020338,0.117,4304.7,4304.6,3.33672215]
["bitfinex","ETHUSD",1757097020527,0.117,4304.7,4304.6,3.79952215]
["bitfinex","ETHUSD",1757097021130,0.117,4304.7,4304.6,3.33672215]
["bitfinex","ETHUSD",1757097021437,0.117,4304.7,4304.6,3.79952215]
["bitfinex","ETHUSD",1757097021849,0.117,4304.7,4304.6,3.30822215]
["bitfinex","ETHUSD",1757097022048,0.117,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097022253,0.117,4304.7,4304.6,0.67852593]
["bitfinex","ETHUSD",1757097022754,0.117,4304.7,4304.6,3.00162215]
["bitfinex","ETHUSD",1757097022936,0.117,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097023139,0.216,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097025628,2.53904225,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097025846,0.216,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097026152,3.03994225,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097026344,0.216,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097026925,0.117,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097028119,0.216,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097028323,0.117,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097028641,0.216,4304.7,4304.6,0.21572593]
["bitfinex","ETHUSD",1757097029358,0.216,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097031466,2.53904225,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097031844,3.03994225,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097032054,2.82934225,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097032562,3.03994225,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097032876,0.216,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097034342,0.117,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097035477,0.117,4304.7,4304.6,0.52287465]
["bitfinex","ETHUSD",1757097035774,2.53904225,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097035974,0.216,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097036751,2.53904225,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097038387,2.53904225,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097039161,5.53904225,4304.7,4304.6,0.21627465]
["bitfinex","ETHUSD",1757097039583,2.3231063,4304.6,4304.1,2.32736465]
["bitfinex","ETHUSD",1757097039752,0.116,4304.3,4304.2,0.68893199]
["bitfinex","ETHUSD",1757097040391,0.116,4304.3,4304.2,3.7935441]
["bitfinex","ETHUSD",1757097041988,0.116,4304.3,4304.2,1.47023199]
["bitfinex","ETHUSD",1757097042192,0.116,4304.3,4304.2,0.21633199]
["bitfinex","ETHUSD",1757097042557,0.215,4304.3,4304.2,0.21633199]
["bitfinex","ETHUSD",1757097042759,2.53825813,4304.3,4304.2,0.21633199]
["bitfinex","ETHUSD",1757097044096,2.75459012,4304.3,4304.2,0.21633199]
["bitfinex","ETHUSD",1757097044485,0.43133199,4304.3,4304.2,0.21633199]
["bitfinex","ETHUSD",1757097044687,0.21633199,4304.3,4304.2,1.47023199]
["bitfinex","ETHUSD",1757097044869,0.001,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757097045070,0.001,4304.7,4304.6,4.25795355]
["bitfinex","ETHUSD",1757097045665,0.001,4304.7,4304.6,4.28118451]
["bitfinex","ETHUSD",1757097046171,0.001,4304.7,4304.6,4.25795355]
["bitfinex","ETHUSD",1757097046471,0.001,4304.7,4304.6,10.25104663]
["bitfinex","ETHUSD",1757097046995,0.001,4304.7,4304.6,10.25076567]
["bitfinex","ETHUSD",1757097049986,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757097049987,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757097050190,1e-08,4304.8,4304.7,15.77319407]
["bitfinex","ETHUSD",1757097050364,1e-08,4304.8,4304.7,8.36188979]
["bitfinex","ETHUSD",1757097051968,1e-08,4304.8,4304.7,8.43456259]
["bitfinex","ETHUSD",1757097053575,1e-08,4304.8,4304.7,14.33456259]
["bitfinex","ETHUSD",1757097054215,1e-08,4304.8,4304.7,11.33456415]
["bitfinex","ETHUSD",1757097054703,1e-08,4304.8,4304.7,11.45056415]
["bitfinex","ETHUSD",1757097055204,1e-08,4304.8,4304.7,11.54365571]
["bitfinex","ETHUSD",1757097060325,1e-08,4304.8,4304.7,11.07105571]
["bitfinex","ETHUSD",1757097060489,1e-08,4304.8,4304.7,10.50376415]
["bitfinex","ETHUSD",1757097060822,1e-08,4304.8,4304.7,11.45056415]
["bitfinex","ETHUSD",1757097062013,1e-08,4304.8,4304.7,4.22398979]
["bitfinex","ETHUSD",1757097062217,1e-08,4304.8,4304.7,2.53909328]
["bitfinex","ETHUSD",1757097062218,0.09900001,4304.8,4304.7,2.53909328]
["bitfinex","ETHUSD",1757097062381,0.59990001,4304.8,4304.7,0.21605103]
["bitfinex","ETHUSD",1757097062712,0.116,4304.7,4304.2,0.33205103]
["bitfinex","ETHUSD",1757097062912,2.82510144,4304.6,4304.3,0.21605103]
["bitfinex","ETHUSD",1757097063210,2.82510144,4304.6,4304.1,2.54282878]
["bitfinex","ETHUSD",1757097063211,0.116,4304.3,4304.1,2.54282878]
["bitfinex","ETHUSD",1757097063426,0.116,4304.3,4304.2,2.53878704]
["bitfinex","ETHUSD",1757097063777,0.116,4304.3,4304.2,2.84588704]
["bitfinex","ETHUSD",1757097064017,0.21605104,4304.8,4304.6,2.32305623]
["bitfinex","ETHUSD",1757097064225,1e-08,4304.8,4304.6,2.32305623]
["bitfinex","ETHUSD",1757097064385,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757097064579,0.00100001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757097064828,0.00100001,4304.8,4304.7,3.31807471]
["bitfinex","ETHUSD",1757097065120,0.00100001,4304.8,4304.7,3.79227471]
["bitfinex","ETHUSD",1757097066583,0.10000001,4304.8,4304.7,2.53837471]
["bitfinex","ETHUSD",1757097067225,0.00100001,4304.8,4304.7,2.53837471]
["bitfinex","ETHUSD",1757097068625,0.29570001,4304.8,4304.7,2.53837471]
["bitfinex","ETHUSD",1757097069824,0.29570001,4304.8,4304.7,0.21533246]
["bitfinex","ETHUSD",1757097070027,0.29570001,4304.8,4304.7,2.53837471]
["bitfinex","ETHUSD",1757097070524,0.00100001,4304.8,4304.7,2.53837471]
["bitfinex","ETHUSD",1757097071684,0.10000001,4304.8,4304.7,0.21533246]
["bitfinex","ETHUSD",1757097071889,0.84318839,4304.8,4304.1,0.004]
["bitfinex","ETHUSD",1757097072118,0.34228839,4304.8,4304.4,2.323178]
["bitfinex","ETHUSD",1757097072424,0.34228839,4304.8,4304.5,0.21538761]
["bitfinex","ETHUSD",1757097072602,0.34228839,4304.8,4304.4,2.323178]
["bitfinex","ETHUSD",1757097072925,0.34228839,4304.8,4304.5,0.21544045]
["bitfinex","ETHUSD",1757097073140,0.34228839,4304.8,4304.4,2.323178]
["bitfinex","ETHUSD",1757097073345,2.66528523,4304.8,4304.5,0.21550766]
["bitfinex","ETHUSD",1757097073534,2.66528523,4304.8,4304.6,0.21550766]
["bitfinex","ETHUSD",1757097073841,2.66528276,4304.8,4304.3,2.32325798]
["bitfinex","ETHUSD",1757097074006,0.116,4304.6,4304.4,2.53867486]
["bitfinex","ETHUSD",1757097074206,0.116,4304.6,4304.5,0.21549735]
["bitfinex","ETHUSD",1757097074423,0.116,4304.6,4304.5,2.53864754]
["bitfinex","ETHUSD",1757097074609,0.116,4304.6,4304.5,0.21549735]
["bitfinex","ETHUSD",1757097074808,0.2161,4304.6,4304.5,0.21549735]
["bitfinex","ETHUSD",1757097076034,0.2161,4304.6,4304.2,2.32327978]
["bitfinex","ETHUSD",1757097076211,0.1001,4304.6,4304.3,0.21560156]
["bitfinex","ETHUSD",1757097076545,0.1001,4304.6,4304.2,2.32327978]
["bitfinex","ETHUSD",1757097076546,0.1001,4304.6,4304.4,0.21560156]
["bitfinex","ETHUSD",1757097076807,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757097076959,0.00100001,4304.8,4304.6,2.32304464]
["bitfinex","ETHUSD",1757097077128,0.116,4304.7,4304.3,0.9248]
["bitfinex","ETHUSD",1757097077327,0.116,4304.7,4304.5,2.32309838]
["bitfinex","ETHUSD",1757097077638,0.116,4304.7,4304.4,0.4461]
["bitfinex","ETHUSD",1757097077954,0.116,4304.7,4304.5,2.98477974]
["bitfinex","ETHUSD",1757097078163,0.116,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757097078364,0.116,4304.7,4304.6,3.06159622]
["bitfinex","ETHUSD",1757097078551,0.116,4304.7,4304.6,3.54029622]
["bitfinex","ETHUSD",1757097079369,0.00100001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757097079568,0.00100001,4304.8,4304.7,3.46332199]
["bitfinex","ETHUSD",1757097079868,0.00100001,4304.8,4304.7,3.75572199]
["bitfinex","ETHUSD",1757097080538,0.00100001,4304.8,4304.7,2.83092199]
["bitfinex","ETHUSD",1757097080973,0.00100001,4304.8,4304.7,3.27702199]
["bitfinex","ETHUSD",1757097081935,0.00100001,4304.8,4304.7,3.34971264]
["bitfinex","ETHUSD",1757097082333,0.00100001,4304.8,4304.7,2.61121264]
["bitfinex","ETHUSD",1757097083165,0.00100001,4304.8,4304.7,3.34971264]
["bitfinex","ETHUSD",1757097083363,0.00100001,4304.8,4304.7,3.82841264]
["bitfinex","ETHUSD",1757097083677,0.00100001,4304.8,4304.7,2.61121264]
["bitfinex","ETHUSD",1757097084437,0.00100001,4304.8,4304.7,3.34971264]
["bitfinex","ETHUSD",1757097084854,0.00100001,4304.8,4304.7,3.82841264]
["bitfinex","ETHUSD",1757097085583,0.00100001,4304.8,4304.7,4.45516414]
["bitfinex","ETHUSD",1757097085888,0.00100001,4304.8,4304.7,4.59439456]
["bitfinex","ETHUSD",1757097086180,0.00100001,4304.8,4304.7,4.57116414]
["bitfinex","ETHUSD",1757097086781,0.00100001,4304.8,4304.7,17.05213133]
["bitfinex","ETHUSD",1757097086943,0.00100001,4304.8,4304.7,17.02890091]
["bitfinex","ETHUSD",1757097087146,0.00100001,4304.8,4304.7,17.02888536]
["bitfinex","ETHUSD",1757097087329,0.00100001,4304.8,4304.7,20.02888536]
["bitfinex","ETHUSD",1757097087541,0.001,4305.2,4304.7,17.70584311]
["bitfinex","ETHUSD",1757097087878,0.001,4305.2,4305.1,8.88053]
["bitfinex","ETHUSD",1757097088102,0.001,4305.2,4305.1,9.28471802]
["bitfinex","ETHUSD",1757097088284,0.001,4305.2,4305.1,10.50191802]
["bitfinex","ETHUSD",1757097088486,0.001,4305.2,4305.1,14.29391802]
["bitfinex","ETHUSD",1757097088683,0.001,4305.2,4305.1,20.19391802]
["bitfinex","ETHUSD",1757097088850,0.001,4305.2,4305.1,22.46182599]
["bitfinex","ETHUSD",1757097090388,6.55770359,4307.2,4305.1,22.46182599]
["bitfinex","ETHUSD",1757097090389,0.025,4308.8,4305.2,6.244]
["bitfinex","ETHUSD",1757097090592,0.025,4308.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757097090792,0.025,4308.8,4307.7,3.1023596]
["bitfinex","ETHUSD",1757097090994,0.025,4308.8,4307.7,14.45583877]
["bitfinex","ETHUSD",1757097091206,0.025,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757097091374,0.025,4308.8,4307.8,0.9248]
["bitfinex","ETHUSD",1757097091563,0.025,4308.8,4308.6,2.32089531]
["bitfinex","ETHUSD",1757097091876,0.025,4308.8,4308.6,2.32092899]
["bitfinex","ETHUSD",1757097092298,0.025,4308.8,4308.1,0.4461]
["bitfinex","ETHUSD",1757097092592,0.025,4308.8,4308.5,2.32095584]
["bitfinex","ETHUSD",1757097092792,0.025,4308.8,4308.4,0.4461]
["bitfinex","ETHUSD",1757097092971,0.025,4308.8,4308.3,2.32108418]
["bitfinex","ETHUSD",1757097093353,0.025,4308.8,4308.2,2.32114326]
["bitfinex","ETHUSD",1757097093757,0.025,4308.8,4308.1,2.32120277]
["bitfinex","ETHUSD",1757097094000,0.025,4308.8,4308.2,2.32114497]
["bitfinex","ETHUSD",1757097094369,0.25956856,4308.8,4308.1,2.32120352]
["bitfinex","ETHUSD",1757097095497,0.25956856,4308.8,4308.0,2.76734121]
["bitfinex","ETHUSD",1757097096206,0.25956856,4308.8,4307.7,6.669]
["bitfinex","ETHUSD",1757097096372,0.025,4308.8,4307.9,2.32131665]
["bitfinex","ETHUSD",1757097096558,2.32088756,4308.7,4307.8,0.4461]
["bitfinex","ETHUSD",1757097096890,0.025,4308.8,4307.8,0.4461]
["bitfinex","ETHUSD",1757097097080,0.025,4308.8,4308.0,2.32126276]
["bitfinex","ETHUSD",1757097097280,0.025,4308.8,4308.0,2.32120893]
["bitfinex","ETHUSD",1757097097485,0.025,4308.8,4308.7,0.2924]
["bitfinex","ETHUSD",1757097098299,0.124,4308.8,4308.4,0.4461]
["bitfinex","ETHUSD",1757097098872,0.5266,4308.7,4307.5,0.9248]
["bitfinex","ETHUSD",1757097099184,2.32089744,4308.7,4307.9,2.32131387]
["bitfinex","ETHUSD",1757097099497,2.32090292,4308.7,4307.9,0.4551]
["bitfinex","ETHUSD",1757097099701,2.32090292,4308.7,4307.9,2.77638043]
["bitfinex","ETHUSD",1757097099899,0.53644256,4308.6,4307.8,0.4574]
["bitfinex","ETHUSD",1757097100103,2.32103266,4308.5,4307.7,5.9]
["bitfinex","ETHUSD",1757097100405,0.116,4308.3,4307.8,2.32136963]
["bitfinex","ETHUSD",1757097100700,0.116,4308.3,4307.8,0.4551]
["bitfinex","ETHUSD",1757097100910,0.116,4308.3,4307.7,5.9]
["bitfinex","ETHUSD",1757097101602,0.24370004,4308.2,4307.7,5.9]
["bitfinex","ETHUSD",1757097101894,0.116,4308.1,4307.7,6.3551]
["bitfinex","ETHUSD",1757097102895,0.116,4308.1,4307.8,0.4551]
["bitfinex","ETHUSD",1757097103101,0.116,4308.1,4307.8,0.4591]
["bitfinex","ETHUSD",1757097103897,0.116,4308.1,4307.8,0.9165]
["bitfinex","ETHUSD",1757097104783,0.116,4308.1,4307.8,0.4614]
["bitfinex","ETHUSD",1757097104984,0.116,4308.1,4307.9,0.4551]
["bitfinex","ETHUSD",1757097106012,0.116,4308.1,4307.8,0.004]
["bitfinex","ETHUSD",1757097106572,0.026,4308.8,4308.0,0.29]
["bitfinex","ETHUSD",1757097106873,2.43711169,4308.3,4307.8,0.004]
["bitfinex","ETHUSD",1757097107079,0.35971117,4308.3,4307.8,0.004]
["bitfinex","ETHUSD",1757097107505,0.116,4308.3,4308.2,0.29]
["bitfinex","ETHUSD",1757097107705,0.116,4308.3,4308.2,0.7451]
["bitfinex","ETHUSD",1757097110334,0.116,4308.3,4308.2,3.523655]
["bitfinex","ETHUSD",1757097110486,0.116,4308.3,4308.2,1.2025]
["bitfinex","ETHUSD",1757097111114,0.116,4308.3,4308.2,0.7451]
["bitfinex","ETHUSD",1757097111312,0.116,4308.3,4308.2,3.523655]
["bitfinex","ETHUSD",1757097111510,0.116,4308.7,4308.3,2.32109329]
["bitfinex","ETHUSD",1757097111723,0.116,4308.7,4308.6,0.29]
["bitfinex","ETHUSD",1757097112098,0.026,4308.8,4308.6,3.52343951]
["bitfinex","ETHUSD",1757097112418,0.026,4308.8,4308.7,3.23338564]
["bitfinex","ETHUSD",1757097112924,0.026,4308.8,4308.7,3.52338564]
["bitfinex","ETHUSD",1757097113107,0.026,4308.8,4308.7,1.2025]
["bitfinex","ETHUSD",1757097113310,0.026,4308.8,4308.5,2.32096009]
["bitfinex","ETHUSD",1757097113623,0.026,4308.8,4308.5,2.77606009]
["bitfinex","ETHUSD",1757097113926,0.026,4308.8,4308.7,2.61088564]
["bitfinex","ETHUSD",1757097114395,0.026,4308.8,4308.7,3.52338564]
["bitfinex","ETHUSD",1757097116192,0.026,4308.8,4308.7,3.73776849]
["bitfinex","ETHUSD",1757097117036,0.026,4308.8,4308.7,9.63776849]
["bitfinex","ETHUSD",1757097117340,0.026,4308.8,4308.7,10.25524371]
["bitfinex","ETHUSD",1757097120008,0.026,4308.8,4308.7,4.35524371]
["bitfinex","ETHUSD",1757097120398,0.026,4308.8,4308.7,10.25524371]
["bitfinex","ETHUSD",1757097121895,0.026,4308.8,4308.7,9.79784371]
["bitfinex","ETHUSD",1757097122037,0.125,4308.8,4308.7,0.21438285]
["bitfinex","ETHUSD",1757097122505,0.026,4308.8,4308.7,9.63776849]
["bitfinex","ETHUSD",1757097122700,0.026,4308.8,4308.7,5.9]
["bitfinex","ETHUSD",1757097122900,0.125,4308.8,4308.7,5.9]
["bitfinex","ETHUSD",1757097123336,0.3613,4308.8,4308.2,2.32115443]
["bitfinex","ETHUSD",1757097123636,0.026,4308.8,4308.5,2.32093974]
["bitfinex","ETHUSD",1757097123844,0.099,4308.6,4308.3,5.9]
["bitfinex","ETHUSD",1757097124034,0.099,4308.6,4308.3,8.22108633]
["bitfinex","ETHUSD",1757097124241,0.099,4308.6,4308.4,2.32099584]
["bitfinex","ETHUSD",1757097124535,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757097124930,0.026,4308.8,4308.7,3.06598564]
["bitfinex","ETHUSD",1757097125131,0.026,4308.8,4308.7,4.06208215]
["bitfinex","ETHUSD",1757097127150,0.026,4308.8,4308.7,4.17808215]
["bitfinex","ETHUSD",1757097127525,0.026,4308.8,4308.7,9.53938564]
["bitfinex","ETHUSD",1757097127721,0.026,4308.8,4308.7,16.08385341]
["bitfinex","ETHUSD",1757097128751,0.026,4308.8,4308.7,9.53938564]
["bitfinex","ETHUSD",1757097129961,0.026,4308.8,4308.7,11.44962088]
["bitfinex","ETHUSD",1757097130258,0.026,4308.8,4308.7,17.99408865]
["bitfinex","ETHUSD",1757097132258,0.026,4308.8,4308.7,11.56562088]
["bitfinex","ETHUSD",1757097140064,0.026,4308.8,4308.7,11.11052088]
["bitfinex","ETHUSD",1757097140262,0.026,4308.8,4308.7,10.65312088]
["bitfinex","ETHUSD",1757097140675,0.026,4308.8,4308.7,10.36312088]
["bitfinex","ETHUSD",1757097140983,0.026,4308.8,4308.7,11.11652088]
["bitfinex","ETHUSD",1757097141277,0.026,4308.8,4308.7,10.36312088]
["bitfinex","ETHUSD",1757097141482,0.125,4308.8,4308.7,10.36312088]
["bitfinex","ETHUSD",1757097142280,0.125,4308.8,4308.7,10.24712088]
["bitfinex","ETHUSD",1757097143687,0.026,4308.8,4308.7,11.48612088]
["bitfinex","ETHUSD",1757097144181,0.026,4308.8,4308.7,11.60212088]
["bitfinex","ETHUSD",1757097144396,0.026,4308.8,4308.7,5.70212088]
["bitfinex","ETHUSD",1757097144562,0.026,4308.8,4308.7,3.79188564]
["bitfinex","ETHUSD",1757097144750,0.026,4308.8,4308.7,9.69188564]
["bitfinex","ETHUSD",1757097145385,0.026,4308.8,4308.7,17.3901913]
["bitfinex","ETHUSD",1757097146467,0.026,4308.8,4308.7,9.69188564]
["bitfinex","ETHUSD",1757097148889,0.026,4308.8,4308.7,8.45288564]
["bitfinex","ETHUSD",1757097149184,0.125,4308.8,4308.7,9.53027215]
["bitfinex","ETHUSD",1757097149401,0.026,4308.8,4308.7,9.41427215]
["bitfinex","ETHUSD",1757097149686,0.026,4308.8,4308.7,10.16767215]
["bitfinex","ETHUSD",1757097150689,0.026,4308.8,4308.7,9.41427215]
["bitfinex","ETHUSD",1757097151389,0.026,4308.8,4308.7,9.72007215]
["bitfinex","ETHUSD",1757097151579,0.026,4308.8,4308.7,9.41427215]
["bitfinex","ETHUSD",1757097152363,0.026,4308.8,4308.7,10.16767215]
["bitfinex","ETHUSD",1757097153092,0.026,4308.8,4308.7,9.41427215]
["bitfinex","ETHUSD",1757097154261,0.026,4308.8,4308.7,9.72007215]
["bitfinex","ETHUSD",1757097155354,0.026,4308.8,4308.7,10.16767215]
["bitfinex","ETHUSD",1757097156160,0.026,4308.8,4308.7,9.41427215]
["bitfinex","ETHUSD",1757097156801,0.125,4308.8,4308.7,9.41427215]
["bitfinex","ETHUSD",1757097158411,0.125,4308.8,4308.7,8.33688564]
["bitfinex","ETHUSD",1757097158967,0.125,4308.8,4308.7,6.016]
["bitfinex","ETHUSD",1757097159275,0.125,4308.8,4308.7,8.22088564]
["bitfinex","ETHUSD",1757097160067,0.4153,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1757097160267,0.4153,4308.8,4308.3,2.32105312]
["bitfinex","ETHUSD",1757097160268,0.241,4308.8,4308.1,0.116]
["bitfinex","ETHUSD",1757097160469,0.241,4308.8,4308.3,2.32107793]
["bitfinex","ETHUSD",1757097160786,0.5266,4308.7,4308.4,5.9]
["bitfinex","ETHUSD",1757097160997,0.1004,4308.5,4308.4,8.22104725]
["bitfinex","ETHUSD",1757097161909,0.142,4308.8,4308.6,2.32090717]
["bitfinex","ETHUSD",1757097162262,0.1017,4308.7,4308.6,2.32090717]
["bitfinex","ETHUSD",1757097162666,0.1017,4308.7,4308.5,2.32097097]
["bitfinex","ETHUSD",1757097163312,0.1017,4308.7,4308.4,8.22102536]
["bitfinex","ETHUSD",1757097163477,0.1017,4308.7,4308.5,2.32099279]
["bitfinex","ETHUSD",1757097163677,0.1017,4308.7,4308.4,5.9]
["bitfinex","ETHUSD",1757097163890,0.1017,4308.7,4308.4,8.2210233]
["bitfinex","ETHUSD",1757097164208,0.1017,4308.7,4308.5,2.3209927]
["bitfinex","ETHUSD",1757097164416,0.1017,4308.7,4308.4,8.22102341]
["bitfinex","ETHUSD",1757097164708,0.1017,4308.7,4308.5,2.32098133]
["bitfinex","ETHUSD",1757097164878,0.1017,4308.7,4308.4,8.22102054]
["bitfinex","ETHUSD",1757097165077,0.1017,4308.7,4308.4,5.9]
["bitfinex","ETHUSD",1757097165281,0.3353,4308.7,4308.4,5.9]
["bitfinex","ETHUSD",1757097165486,0.6256,4308.7,4308.4,5.9]
["bitfinex","ETHUSD",1757097166109,0.392,4308.7,4308.4,5.9]
["bitfinex","ETHUSD",1757097166308,0.1017,4308.7,4308.4,8.22101209]
["bitfinex","ETHUSD",1757097166715,0.1017,4308.7,4308.4,5.9]
["bitfinex","ETHUSD",1757097167203,0.1017,4308.7,4308.4,8.22104218]
["bitfinex","ETHUSD",1757097167583,0.1017,4308.7,4308.5,2.32098673]
["bitfinex","ETHUSD",1757097167982,0.1017,4308.7,4308.4,8.22102381]
["bitfinex","ETHUSD",1757097168383,0.1017,4308.7,4308.4,8.22104398]
["bitfinex","ETHUSD",1757097168583,0.1017,4308.7,4308.4,5.9]
["bitfinex","ETHUSD",1757097168785,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757097169285,0.026,4308.8,4308.7,6.2122]
["bitfinex","ETHUSD",1757097169611,0.026,4308.8,4308.7,8.3138997]
["bitfinex","ETHUSD",1757097170326,0.3379,4308.8,4308.7,8.3138997]
["bitfinex","ETHUSD",1757097170892,0.026,4308.8,4308.7,8.3138997]
["bitfinex","ETHUSD",1757097171497,0.125,4308.8,4308.7,5.99301406]
["bitfinex","ETHUSD",1757097171702,0.125,4308.8,4308.7,5.9]
["bitfinex","ETHUSD",1757097173324,0.1264,4308.8,4308.7,8.22088564]
["bitfinex","ETHUSD",1757097173519,0.026,4308.8,4308.7,8.22088564]
["bitfinex","ETHUSD",1757097173920,0.026,4308.8,4308.7,5.9]
["bitfinex","ETHUSD",1757097174828,0.026,4308.8,4308.7,9.47948564]
["bitfinex","ETHUSD",1757097175191,0.026,4308.8,4308.7,8.98228564]
["bitfinex","ETHUSD",1757097175394,0.026,4308.8,4308.7,8.53308564]
["bitfinex","ETHUSD",1757097175615,0.026,4308.8,4308.7,8.98228564]
["bitfinex","ETHUSD",1757097176827,0.026,4308.8,4308.7,9.47948564]
["bitfinex","ETHUSD",1757097177710,0.026,4308.8,4308.7,4.54289597]
["bitfinex","ETHUSD",1757097178107,0.026,4308.8,4308.7,10.44289597]
["bitfinex","ETHUSD",1757097178627,0.026,4308.8,4308.7,9.23063758]
["bitfinex","ETHUSD",1757097178791,0.026,4308.8,4308.7,9.67983758]
["bitfinex","ETHUSD",1757097178990,0.026,4308.8,4308.7,8.98228564]
["bitfinex","ETHUSD",1757097179194,0.026,4308.8,4308.7,9.47948564]
["bitfinex","ETHUSD",1757097180327,0.125,4308.8,4308.7,8.22088564]
["bitfinex","ETHUSD",1757097180703,0.026,4308.8,4308.7,8.22088564]
["bitfinex","ETHUSD",1757097181032,0.026,4308.8,4308.7,10.30305014]
["bitfinex","ETHUSD",1757097183633,0.026,4308.8,4308.7,9.74200208]
["bitfinex","ETHUSD",1757097183833,0.026,4308.8,4308.7,10.05420208]
["bitfinex","ETHUSD",1757097184005,0.026,4308.8,4308.7,11.00060208]
["bitfinex","ETHUSD",1757097193452,0.026,4308.8,4308.7,10.55140208]
["bitfinex","ETHUSD",1757097193617,0.026,4308.8,4308.7,10.99800208]
["bitfinex","ETHUSD",1757097194149,0.026,4308.8,4308.7,10.50080208]
["bitfinex","ETHUSD",1757097194669,0.026,4308.8,4308.7,9.74200208]
["bitfinex","ETHUSD",1757097196620,0.026,4308.8,4308.7,10.47960208]
["bitfinex","ETHUSD",1757097196994,0.026,4308.8,4308.7,10.93780208]
["bitfinex","ETHUSD",1757097197318,0.026,4308.8,4308.7,10.47960208]
["bitfinex","ETHUSD",1757097197524,0.026,4308.8,4308.7,17.48004604]
["bitfinex","ETHUSD",1757097201034,0.026,4308.8,4308.7,10.93780208]
["bitfinex","ETHUSD",1757097201483,0.026,4308.8,4308.7,9.74200208]
["bitfinex","ETHUSD",1757097201682,0.026,4308.8,4308.7,8.22088564]
["bitfinex","ETHUSD",1757097204450,0.026,4308.8,4308.7,8.66748564]
["bitfinex","ETHUSD",1757097204646,0.026,4308.8,4308.7,8.95848564]
["bitfinex","ETHUSD",1757097205452,0.026,4308.8,4308.7,9.07448564]
["bitfinex","ETHUSD",1757097206592,0.026,4308.8,4308.7,8.33688564]
["bitfinex","ETHUSD",1757097207587,0.026,4308.8,4308.7,8.22088564]
["bitfinex","ETHUSD",1757097209695,0.026,4308.8,4308.7,5.9]
["bitfinex","ETHUSD",1757097209907,0.125,4308.8,4308.7,5.9]
["bitfinex","ETHUSD",1757097210074,0.116,4308.7,4307.9,0.116]
["bitfinex","ETHUSD",1757097210389,0.116,4308.7,4307.9,2.4373066]
["bitfinex","ETHUSD",1757097210561,0.116,4308.7,4308.3,2.32106791]
["bitfinex","ETHUSD",1757097210964,0.1004,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1757097211266,2.32131665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757097211591,3.2903,4308.3,4307.8,0.004]
["bitfinex","ETHUSD",1757097211764,2.71331665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757097211966,12.48916061,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757097212169,13.28116061,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757097212760,0.792,4307.7,4306.9,0.004]
["bitfinex","ETHUSD",1757097212997,5.53017448,4307.8,4306.9,0.004]
["bitfinex","ETHUSD",1757097212998,12.65583006,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1757097213197,12.75883006,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1757097213365,13.28143006,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1757097214191,3.11380171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757097214390,3.0,4306.9,4305.8,0.025]
["bitfinex","ETHUSD",1757097214568,9.15653881,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757097214771,2.61429485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757097216792,9.15653881,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757097217777,6.83414396,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757097217978,2.32205778,4306.6,4305.9,2.32235617]
["bitfinex","ETHUSD",1757097218289,2.32196345,4306.7,4306.5,0.291]
["bitfinex","ETHUSD",1757097218461,0.26903789,4306.6,4306.5,0.291]
["bitfinex","ETHUSD",1757097218894,2.59105525,4306.6,4306.5,0.291]
["bitfinex","ETHUSD",1757097219395,0.26903789,4306.6,4306.5,1.2404]
["bitfinex","ETHUSD",1757097219599,2.32187191,4306.9,4306.5,1.2404]
["bitfinex","ETHUSD",1757097219818,2.32187191,4306.9,4306.6,0.9494]
["bitfinex","ETHUSD",1757097220021,2.32192157,4306.8,4306.6,0.9494]
["bitfinex","ETHUSD",1757097220163,2.32180428,4307.0,4306.6,0.9494]
["bitfinex","ETHUSD",1757097220369,0.69802749,4307.3,4306.7,1.241]
["bitfinex","ETHUSD",1757097220587,3.0,4307.5,4306.8,0.4681]
["bitfinex","ETHUSD",1757097220796,2.32169877,4307.2,4306.8,0.4681]
["bitfinex","ETHUSD",1757097220984,0.116,4307.1,4306.8,0.4681]
["bitfinex","ETHUSD",1757097221513,0.116,4307.1,4306.5,2.32207006]
["bitfinex","ETHUSD",1757097221719,0.116,4307.1,4306.5,2.32205786]
["bitfinex","ETHUSD",1757097222300,0.116,4307.1,4306.6,2.32201205]
["bitfinex","ETHUSD",1757097222604,0.116,4307.1,4306.6,2.80331205]
["bitfinex","ETHUSD",1757097222810,0.116,4307.1,4306.7,0.9494]
["bitfinex","ETHUSD",1757097223186,0.116,4307.1,4306.8,0.4681]
["bitfinex","ETHUSD",1757097223402,0.116,4307.1,4306.8,0.9494]
["bitfinex","ETHUSD",1757097223588,0.116,4307.1,4306.9,0.4681]
["bitfinex","ETHUSD",1757097223926,0.116,4307.1,4307.0,0.2916]
["bitfinex","ETHUSD",1757097225421,0.116,4307.1,4307.0,0.7597]
["bitfinex","ETHUSD",1757097225620,0.116,4307.1,4307.0,1.241]
["bitfinex","ETHUSD",1757097225986,0.116,4307.1,4306.6,0.4813]
["bitfinex","ETHUSD",1757097226229,2.43776182,4307.1,4306.6,0.4681]
["bitfinex","ETHUSD",1757097226389,0.116,4307.1,4306.6,0.4681]
["bitfinex","ETHUSD",1757097226594,2.32180171,4307.0,4306.6,0.4681]
["bitfinex","ETHUSD",1757097226921,6.54224396,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1757097227126,0.116,4306.6,4306.3,0.4813]
["bitfinex","ETHUSD",1757097227327,0.116,4306.6,4306.5,0.2916]
["bitfinex","ETHUSD",1757097227830,0.116,4306.6,4306.5,0.7597]
["bitfinex","ETHUSD",1757097228132,0.116,4306.6,4306.5,0.2916]
["bitfinex","ETHUSD",1757097228331,0.116,4306.6,4306.5,1.241]
["bitfinex","ETHUSD",1757097229240,0.116,4306.6,4306.5,0.2916]
["bitfinex","ETHUSD",1757097229527,0.116,4306.6,4306.5,1.241]
["bitfinex","ETHUSD",1757097230826,0.116,4306.6,4306.5,0.7597]
["bitfinex","ETHUSD",1757097231914,0.215,4306.6,4306.2,0.4813]
["bitfinex","ETHUSD",1757097232118,0.215,4306.6,4306.0,2.32234091]
["bitfinex","ETHUSD",1757097232321,0.116,4306.6,4306.4,2.32209377]
["bitfinex","ETHUSD",1757097232521,0.116,4306.6,4306.5,0.2916]
["bitfinex","ETHUSD",1757097232823,0.116,4306.6,4306.1,2.79037826]
["bitfinex","ETHUSD",1757097233022,0.116,4306.6,4306.2,0.9494]
["bitfinex","ETHUSD",1757097233223,0.116,4306.6,4306.3,2.32217022]
["bitfinex","ETHUSD",1757097233423,0.116,4306.6,4306.3,0.9494]
["bitfinex","ETHUSD",1757097233623,0.116,4306.6,4306.4,0.4681]
["bitfinex","ETHUSD",1757097234324,0.116,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1757097234714,0.116,4306.6,4306.3,0.4721]
["bitfinex","ETHUSD",1757097235712,0.116,4306.6,4306.3,2.79427419]
["bitfinex","ETHUSD",1757097235924,0.116,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1757097236534,0.35979298,4306.6,4306.3,5.904]
["bitfinex","ETHUSD",1757097236734,0.35979298,4306.6,4306.4,0.4681]
["bitfinex","ETHUSD",1757097237045,0.116,4306.6,4306.5,0.7597]
["bitfinex","ETHUSD",1757097237804,0.116,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1757097238010,0.116,4306.6,4306.3,0.4721]
["bitfinex","ETHUSD",1757097238351,2.43804116,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1757097239061,0.116,4306.6,4306.5,0.2916]
["bitfinex","ETHUSD",1757097239261,0.116,4306.6,4306.5,0.7597]
["bitfinex","ETHUSD",1757097240640,0.116,4306.6,4306.5,1.241]
["bitfinex","ETHUSD",1757097242631,0.116,4306.6,4306.5,3.56307128]
["bitfinex","ETHUSD",1757097243053,0.116,4306.6,4306.5,1.241]
["bitfinex","ETHUSD",1757097244735,0.65229214,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1757097244952,2.32207283,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1757097245460,0.29,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757097245627,2.6121252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757097246035,0.29,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757097246362,3.48092459,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757097246567,14.15266855,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757097248676,3.11439485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097248972,9.65663881,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097249132,10.52793095,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097250041,13.52793095,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097250240,13.52793095,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757097250772,20.07017491,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757097251966,6.11461061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097252170,13.52565396,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097252335,14.15305396,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097252531,12.73365396,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097252840,5.32261061,4305.5,4305.4,0.7638]
["bitfinex","ETHUSD",1757097253752,5.32261061,4305.5,4305.4,1.2569]
["bitfinex","ETHUSD",1757097256486,5.60551061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097256888,5.32261061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097258776,5.32261061,4305.5,4305.4,0.3102]
["bitfinex","ETHUSD",1757097258980,0.09310304,4306.0,4305.4,3.57951458]
["bitfinex","ETHUSD",1757097259296,0.116,4305.7,4305.5,3.62764208]
["bitfinex","ETHUSD",1757097259597,0.116,4305.7,4305.4,0.3102]
["bitfinex","ETHUSD",1757097259598,0.116,4305.7,4305.6,1.2529]
["bitfinex","ETHUSD",1757097259751,0.116,4305.7,4305.6,0.7993]
["bitfinex","ETHUSD",1757097259951,0.116,4305.7,4305.6,1.2529]
["bitfinex","ETHUSD",1757097260358,2.32197305,4306.7,4305.6,1.2529]
["bitfinex","ETHUSD",1757097260359,3.001,4306.9,4305.6,1.2529]
["bitfinex","ETHUSD",1757097260558,0.116,4306.0,4305.7,0.9467]
["bitfinex","ETHUSD",1757097260797,0.116,4306.0,4305.9,0.3062]
["bitfinex","ETHUSD",1757097261307,0.001,4306.9,4305.9,0.3062]
["bitfinex","ETHUSD",1757097261308,0.116,4306.3,4305.9,1.2529]
["bitfinex","ETHUSD",1757097261470,0.116,4306.3,4306.0,2.32230936]
["bitfinex","ETHUSD",1757097261665,0.116,4306.3,4306.0,3.26900936]
["bitfinex","ETHUSD",1757097261867,0.116,4306.3,4306.2,0.3062]
["bitfinex","ETHUSD",1757097262280,0.116,4306.3,4306.2,1.2529]
["bitfinex","ETHUSD",1757097267282,0.35981376,4306.3,4305.6,0.116]
["bitfinex","ETHUSD",1757097267477,0.116,4305.9,4305.8,0.4931]
["bitfinex","ETHUSD",1757097267678,2.43839485,4305.9,4305.8,0.7993]
["bitfinex","ETHUSD",1757097267878,0.116,4305.9,4305.8,1.2529]
["bitfinex","ETHUSD",1757097268604,2.53739485,4305.9,4305.4,0.004]
["bitfinex","ETHUSD",1757097268801,2.32261061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097269806,2.42301061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097271201,2.32261061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097271509,2.32261061,4305.5,4305.4,0.7638]
["bitfinex","ETHUSD",1757097271904,2.61011061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097272076,3.22514889,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097272912,2.93764889,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097273114,2.32261061,4305.5,4305.4,1.2569]
["bitfinex","ETHUSD",1757097274280,2.32261061,4305.5,4305.4,0.8033]
["bitfinex","ETHUSD",1757097274613,2.32261061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097275617,2.42161061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097275780,2.89612256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097279826,6.92442256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097280016,7.21472256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097281327,6.92442256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097281692,7.01754143,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097281997,7.30784143,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097284489,6.78124143,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097285025,5.79712256,4305.5,4305.4,0.2982]
["bitfinex","ETHUSD",1757097285402,5.79712256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097285711,5.79712256,4305.5,4305.4,0.2982]
["bitfinex","ETHUSD",1757097285891,5.79712256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097286100,5.89612256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097287096,5.79712256,4305.5,4305.4,0.2982]
["bitfinex","ETHUSD",1757097287322,5.79712256,4305.5,4305.4,1.2489]
["bitfinex","ETHUSD",1757097288325,5.79712256,4305.5,4305.4,0.765]
["bitfinex","ETHUSD",1757097288529,5.79712256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097288530,5.89612256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097291612,6.68812256,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1757097294551,6.78124142,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757097295527,3.11488037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757097295739,14.37157517,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757097296351,14.93737517,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757097297258,14.93737517,4305.0,4304.8,1e-08]
["bitfinex","ETHUSD",1757097297259,6.23093433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757097297425,6.46723433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757097297619,6.85793433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757097297824,6.11509622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1757097298032,3.11547405,4303.9,4303.7,0.004]
["bitfinex","ETHUSD",1757097298237,13.93009883,4303.9,4303.7,0.004]
["bitfinex","ETHUSD",1757097299426,13.93009883,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757097299743,2.32401403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757097300121,2.32401403,4302.9,4302.8,0.3232]
["bitfinex","ETHUSD",1757097300329,14.47570883,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757097300934,14.37270883,4302.9,4302.8,0.29420001]
["bitfinex","ETHUSD",1757097301148,6.65978405,4302.9,4302.8,0.76100001]
["bitfinex","ETHUSD",1757097301351,5.32401403,4302.9,4302.8,0.76100001]
["bitfinex","ETHUSD",1757097301626,2.48270222,4303.5,4302.8,1.24490001]
["bitfinex","ETHUSD",1757097301940,2.48270222,4303.5,4302.9,0.9507]
["bitfinex","ETHUSD",1757097301941,0.15900954,4303.5,4302.9,0.9507]
["bitfinex","ETHUSD",1757097302258,2.32369001,4303.5,4303.4,0.2942]
["bitfinex","ETHUSD",1757097302558,2.32361404,4303.7,4303.4,1.2449]
["bitfinex","ETHUSD",1757097302761,2.32361404,4303.7,4303.4,0.2942]
["bitfinex","ETHUSD",1757097302948,2.32363602,4303.6,4303.5,0.9507]
["bitfinex","ETHUSD",1757097303260,2.32363602,4303.6,4303.5,1.2449]
["bitfinex","ETHUSD",1757097303747,2.32312214,4304.6,4303.5,1.2449]
["bitfinex","ETHUSD",1757097303949,2.32358203,4303.7,4303.6,0.9507]
["bitfinex","ETHUSD",1757097304125,0.05,4304.8,4303.6,0.9507]
["bitfinex","ETHUSD",1757097304126,0.05,4304.8,4303.6,1.2449]
["bitfinex","ETHUSD",1757097304328,2.3232833,4304.3,4303.7,0.9507]
["bitfinex","ETHUSD",1757097304547,2.3232833,4304.3,4303.6,0.2942]
["bitfinex","ETHUSD",1757097304548,0.05,4304.8,4304.2,0.2942]
["bitfinex","ETHUSD",1757097304749,0.05,4304.8,4304.3,0.9507]
["bitfinex","ETHUSD",1757097304924,2.37298829,4304.8,4304.7,0.2942]
["bitfinex","ETHUSD",1757097305129,2.37298829,4304.8,4304.7,1.2449]
["bitfinex","ETHUSD",1757097305130,2.84258261,4304.8,4304.7,1.2449]
["bitfinex","ETHUSD",1757097305343,5.84258261,4304.8,4304.7,0.4839]
["bitfinex","ETHUSD",1757097305561,2.32336897,4304.1,4304.0,0.4839]
["bitfinex","ETHUSD",1757097305861,2.32333519,4304.2,4304.0,1.2449]
["bitfinex","ETHUSD",1757097306058,2.32333519,4304.2,4304.1,0.9507]
["bitfinex","ETHUSD",1757097306266,2.32325698,4304.4,4304.1,1.2449]
["bitfinex","ETHUSD",1757097306558,2.32325813,4304.3,4304.2,0.9507]
["bitfinex","ETHUSD",1757097306765,3.0,4304.7,4304.2,0.9507]
["bitfinex","ETHUSD",1757097306766,2.32323661,4304.4,4304.2,1.2449]
["bitfinex","ETHUSD",1757097307071,2.32323661,4304.4,4304.3,0.9507]
["bitfinex","ETHUSD",1757097307574,2.32314026,4304.6,4304.3,1.2449]
["bitfinex","ETHUSD",1757097307744,0.05,4304.8,4304.4,0.9507]
["bitfinex","ETHUSD",1757097307938,0.05,4304.8,4304.7,0.2942]
["bitfinex","ETHUSD",1757097308155,0.05,4304.8,4304.7,1.2449]
["bitfinex","ETHUSD",1757097308355,2.37298829,4304.8,4304.7,1.2449]
["bitfinex","ETHUSD",1757097309177,0.05,4304.8,4304.7,1.2449]
["bitfinex","ETHUSD",1757097310366,0.05,4304.8,4304.7,3.56794225]
["bitfinex","ETHUSD",1757097310673,0.05,4304.8,4304.7,1.2449]
["bitfinex","ETHUSD",1757097311283,0.05,4304.8,4304.7,3.56794225]
["bitfinex","ETHUSD",1757097311564,0.05,4304.8,4304.7,3.92475228]
["bitfinex","ETHUSD",1757097312130,0.05,4304.8,4304.7,9.82475228]
["bitfinex","ETHUSD",1757097314568,0.05,4304.8,4304.7,9.94075228]
["bitfinex","ETHUSD",1757097315155,0.051,4304.8,4304.7,9.94075228]
["bitfinex","ETHUSD",1757097315742,0.051,4304.8,4304.7,13.64595226]
["bitfinex","ETHUSD",1757097316258,0.051,4304.8,4304.7,16.64595226]
["bitfinex","ETHUSD",1757097316462,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757097316639,0.001,4305.3,4305.2,2.81056136]
["bitfinex","ETHUSD",1757097316839,0.001,4305.3,4305.2,4.13843364]
["bitfinex","ETHUSD",1757097317047,0.001,4305.3,4305.2,4.16166136]
["bitfinex","ETHUSD",1757097317650,0.001,4305.3,4305.2,4.13843364]
["bitfinex","ETHUSD",1757097318084,0.001,4305.3,4305.2,4.16166136]
["bitfinex","ETHUSD",1757097318640,0.001,4305.3,4305.2,4.25473364]
["bitfinex","ETHUSD",1757097318836,0.001,4305.3,4305.2,4.23150592]
["bitfinex","ETHUSD",1757097324905,0.001,4305.3,4305.2,10.9367059]
["bitfinex","ETHUSD",1757097325041,0.001,4305.7,4305.3,3.0]
["bitfinex","ETHUSD",1757097325248,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757097325469,0.026,4305.8,4305.7,11.55262774]
["bitfinex","ETHUSD",1757097325687,0.026,4305.8,4305.7,12.45760272]
["bitfinex","ETHUSD",1757097325894,0.026,4305.8,4305.7,12.55065486]
["bitfinex","ETHUSD",1757097327198,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757097327484,0.001,4306.3,4306.2,2.57767869]
["bitfinex","ETHUSD",1757097327687,0.001,4306.3,4306.2,3.81277869]
["bitfinex","ETHUSD",1757097327890,0.001,4306.3,4306.2,9.92182759]
["bitfinex","ETHUSD",1757097328047,0.001,4306.3,4306.2,9.89860526]
["bitfinex","ETHUSD",1757097330862,0.001,4306.3,4306.2,6.1090489]
["bitfinex","ETHUSD",1757097330863,0.3098,4306.3,4306.2,6.1090489]
["bitfinex","ETHUSD",1757097331200,0.6295,4306.3,4306.2,0.0930489]
["bitfinex","ETHUSD",1757097331344,3.29137913,4306.3,4306.2,0.0930489]
["bitfinex","ETHUSD",1757097331543,2.32246973,4305.8,4305.2,2.32273872]
["bitfinex","ETHUSD",1757097331761,0.3088,4305.3,4305.1,2.32280274]
["bitfinex","ETHUSD",1757097332357,0.3088,4305.3,4304.8,0.025]
["bitfinex","ETHUSD",1757097332358,0.3197,4305.2,4304.8,0.025]
["bitfinex","ETHUSD",1757097332743,0.3088,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757097333368,0.7736,4306.0,4305.2,2.322758]
["bitfinex","ETHUSD",1757097333583,3.09594971,4306.0,4305.2,2.322758]
["bitfinex","ETHUSD",1757097333761,2.3224796,4305.8,4305.1,2.32280798]
["bitfinex","ETHUSD",1757097334502,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757097335093,0.001,4305.3,4305.2,3.55787246]
["bitfinex","ETHUSD",1757097335277,0.001,4305.3,4305.2,4.14594712]
["bitfinex","ETHUSD",1757097336075,0.001,4305.3,4305.2,4.16917484]
["bitfinex","ETHUSD",1757097336278,0.001,4305.3,4305.2,7.16917484]
["bitfinex","ETHUSD",1757097336478,0.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757097336776,0.001,4305.8,4305.7,2.34572774]
["bitfinex","ETHUSD",1757097336982,0.001,4305.8,4305.7,8.84873571]
["bitfinex","ETHUSD",1757097337182,0.001,4305.8,4305.7,8.82551069]
["bitfinex","ETHUSD",1757097337389,0.001,4305.8,4305.7,9.61751069]
["bitfinex","ETHUSD",1757097338105,0.001,4305.8,4305.7,15.51751069]
["bitfinex","ETHUSD",1757097340982,0.001,4305.8,4305.7,15.72655742]
["bitfinex","ETHUSD",1757097346814,0.001,4306.2,4306.1,3.11428698]
["bitfinex","ETHUSD",1757097347010,0.001,4306.2,4306.1,6.98117344]
["bitfinex","ETHUSD",1757097347311,0.001,4306.2,4306.1,8.31445058]
["bitfinex","ETHUSD",1757097347491,0.001,4306.2,4306.1,14.21445058]
["bitfinex","ETHUSD",1757097348005,0.001,4306.2,4306.1,14.30748562]
["bitfinex","ETHUSD",1757097349085,0.001,4306.2,4306.1,14.48005258]
["bitfinex","ETHUSD",1757097349791,0.001,4306.2,4306.1,18.18525256]
["bitfinex","ETHUSD",1757097356122,0.001,4306.3,4306.2,9.81843303]
["bitfinex","ETHUSD",1757097356284,0.001,4306.3,4306.2,30.49737888]
["bitfinex","ETHUSD",1757097356485,0.001,4306.3,4306.2,30.79027888]
["bitfinex","ETHUSD",1757097356687,0.001,4306.3,4306.2,36.69027888]
["bitfinex","ETHUSD",1757097356918,0.001,4306.3,4306.2,36.78331392]
["bitfinex","ETHUSD",1757097357387,0.001,4306.3,4306.2,36.32431392]
["bitfinex","ETHUSD",1757097357588,0.001,4306.3,4306.2,35.83571392]
["bitfinex","ETHUSD",1757097358215,0.001,4306.3,4306.2,33.07911394]
["bitfinex","ETHUSD",1757097358997,0.001,4306.3,4306.2,32.13151394]
["bitfinex","ETHUSD",1757097359417,0.1894,4306.3,4306.2,13.58317606]
["bitfinex","ETHUSD",1757097360134,0.001,4306.3,4306.2,13.58317606]
["bitfinex","ETHUSD",1757097360335,0.1919,4306.3,4306.2,11.31526809]
["bitfinex","ETHUSD",1757097360925,0.001,4306.3,4306.2,13.46376809]
["bitfinex","ETHUSD",1757097364201,0.3407,4308.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757097364404,0.4415,4308.2,4307.7,2.43742442]
["bitfinex","ETHUSD",1757097364932,0.2134,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097365496,0.2134,4307.8,4307.7,14.88157567]
["bitfinex","ETHUSD",1757097365805,0.2134,4307.8,4307.7,15.14332067]
["bitfinex","ETHUSD",1757097366822,0.2134,4307.8,4307.7,15.02732067]
["bitfinex","ETHUSD",1757097367006,0.6523,4307.8,4307.7,14.76557567]
["bitfinex","ETHUSD",1757097367207,0.993,4307.8,4307.7,14.76557567]
["bitfinex","ETHUSD",1757097367407,0.993,4307.8,4307.7,8.22142442]
["bitfinex","ETHUSD",1757097367811,0.2134,4307.8,4307.7,8.22142442]
["bitfinex","ETHUSD",1757097369039,0.6523,4307.8,4307.7,8.22142442]
["bitfinex","ETHUSD",1757097369422,0.025,4307.8,4307.7,10.45184621]
["bitfinex","ETHUSD",1757097369618,0.025,4307.8,4307.7,9.99854621]
["bitfinex","ETHUSD",1757097369825,0.025,4307.8,4307.7,9.23634621]
["bitfinex","ETHUSD",1757097370950,0.025,4307.8,4307.7,17.94804619]
["bitfinex","ETHUSD",1757097371127,1e-08,4307.8,4307.7,17.94804619]
["bitfinex","ETHUSD",1757097372855,1e-08,4307.8,4307.7,18.39334619]
["bitfinex","ETHUSD",1757097373538,0.00100001,4307.8,4307.7,18.39334619]
["bitfinex","ETHUSD",1757097374555,0.00100001,4307.8,4307.7,14.68914621]
["bitfinex","ETHUSD",1757097376718,0.00100001,4307.8,4307.7,14.80514621]
["bitfinex","ETHUSD",1757097381179,0.18560001,4307.8,4307.7,14.06004621]
["bitfinex","ETHUSD",1757097381487,0.18560001,4307.8,4307.7,12.79764621]
["bitfinex","ETHUSD",1757097381689,0.18560001,4307.8,4307.7,12.35234621]
["bitfinex","ETHUSD",1757097388881,0.18560001,4307.8,4307.7,11.33742442]
["bitfinex","ETHUSD",1757097389471,0.18560001,4307.8,4307.7,16.0391878]
["bitfinex","ETHUSD",1757097392679,0.62830001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097392876,0.96900001,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757097393278,0.96900001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097393478,0.62830001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097393868,0.96900001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097394395,0.96900001,4307.8,4307.7,5.9]
["bitfinex","ETHUSD",1757097394979,0.96900001,4307.8,4307.7,8.22142442]
["bitfinex","ETHUSD",1757097395496,0.18560001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097396981,0.62830001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097397181,0.18560001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097397500,0.18560001,4307.8,4307.7,12.0416244]
["bitfinex","ETHUSD",1757097397698,0.00100001,4307.8,4307.7,12.0416244]
["bitfinex","ETHUSD",1757097397874,0.18820001,4307.8,4307.7,12.0416244]
["bitfinex","ETHUSD",1757097398599,0.00100001,4307.8,4307.7,13.2571244]
["bitfinex","ETHUSD",1757097398799,0.00100001,4307.8,4307.7,15.52503237]
["bitfinex","ETHUSD",1757097401102,0.00100001,4307.8,4307.7,14.30953237]
["bitfinex","ETHUSD",1757097401271,0.19090001,4307.8,4307.7,12.0416244]
["bitfinex","ETHUSD",1757097402740,0.00100001,4307.8,4307.7,12.0416244]
["bitfinex","ETHUSD",1757097403013,0.19340001,4307.8,4307.7,12.0416244]
["bitfinex","ETHUSD",1757097404108,0.19340001,4307.8,4307.7,12.4766244]
["bitfinex","ETHUSD",1757097405379,0.00100001,4307.8,4307.7,12.4766244]
["bitfinex","ETHUSD",1757097405583,0.00100001,4307.8,4307.7,12.7747244]
["bitfinex","ETHUSD",1757097406616,0.19090001,4307.8,4307.7,12.4766244]
["bitfinex","ETHUSD",1757097407824,0.00100001,4307.8,4307.7,12.7747244]
["bitfinex","ETHUSD",1757097408005,0.00100001,4307.8,4307.7,15.26885998]
["bitfinex","ETHUSD",1757097408997,0.00100001,4307.8,4307.7,18.26885998]
["bitfinex","ETHUSD",1757097411397,0.00100001,4307.8,4307.7,17.03155998]
["bitfinex","ETHUSD",1757097411398,0.19090001,4307.8,4307.7,17.03155998]
["bitfinex","ETHUSD",1757097411825,0.00100001,4307.8,4307.7,17.32965998]
["bitfinex","ETHUSD",1757097412035,0.00100001,4307.8,4307.7,18.26885998]
["bitfinex","ETHUSD",1757097417833,0.00100001,4307.8,4307.7,19.06085998]
["bitfinex","ETHUSD",1757097418812,0.00100001,4307.8,4307.7,18.26885998]
["bitfinex","ETHUSD",1757097420436,0.00100001,4307.8,4307.7,17.32965998]
["bitfinex","ETHUSD",1757097421339,0.00100001,4307.8,4307.7,17.03155998]
["bitfinex","ETHUSD",1757097421507,0.19090001,4307.8,4307.7,10.15519998]
["bitfinex","ETHUSD",1757097421822,0.62830001,4307.8,4307.7,6.016]
["bitfinex","ETHUSD",1757097422023,0.62830001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097422024,0.96900001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097422229,0.96900001,4307.8,4307.7,6.016]
["bitfinex","ETHUSD",1757097423073,0.62830001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097424174,0.19090001,4307.8,4307.7,8.33742442]
["bitfinex","ETHUSD",1757097424681,0.19090001,4307.8,4307.7,6.016]
["bitfinex","ETHUSD",1757097425036,2.51227054,4307.8,4307.7,6.016]
["bitfinex","ETHUSD",1757097425252,3.43302807,4307.8,4307.7,6.016]
["bitfinex","ETHUSD",1757097425461,2.32142442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757097425636,2.87482442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757097425835,3.40792442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757097426069,4.03715842,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757097426435,3.06665842,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757097426636,0.00100001,4307.8,4307.6,0.7922]
["bitfinex","ETHUSD",1757097426844,0.00100001,4307.8,4307.7,0.4901]
["bitfinex","ETHUSD",1757097427055,0.00100001,4307.8,4307.6,0.004]
["bitfinex","ETHUSD",1757097427267,2.94872442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757097427479,6.28942442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757097427695,6.28942442,4307.7,4307.2,0.004]
["bitfinex","ETHUSD",1757097427696,2.32164,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757097427994,13.02340338,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757097428149,13.99250338,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757097429585,6.29074,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757097429742,5.95004,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757097429943,6.77720161,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1757097430159,0.792,4307.2,4306.8,1e-08]
["bitfinex","ETHUSD",1757097430379,2.32219526,4306.3,4305.8,0.029]
["bitfinex","ETHUSD",1757097430580,0.6698,4306.8,4305.8,0.029]
["bitfinex","ETHUSD",1757097430750,0.28542992,4306.7,4305.8,0.029]
["bitfinex","ETHUSD",1757097430951,2.32239485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097431267,2.48379485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097434044,2.94949485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097435988,2.48379485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097436157,3.31095646,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097436890,0.50553833,4306.3,4305.8,0.029]
["bitfinex","ETHUSD",1757097436891,0.00100001,4307.8,4306.0,3.0]
["bitfinex","ETHUSD",1757097437056,0.00100001,4307.8,4307.7,2.60982442]
["bitfinex","ETHUSD",1757097437252,0.00100001,4307.8,4307.7,6.1884]
["bitfinex","ETHUSD",1757097437457,0.00100001,4307.8,4307.7,7.2262]
["bitfinex","ETHUSD",1757097437661,0.00100001,4307.8,4307.7,9.54762442]
["bitfinex","ETHUSD",1757097437888,0.00100001,4307.8,4307.7,22.22830312]
["bitfinex","ETHUSD",1757097438087,0.00100001,4307.8,4307.7,22.34830312]
["bitfinex","ETHUSD",1757097438293,0.025,4308.8,4308.2,3.113155]
["bitfinex","ETHUSD",1757097438486,0.025,4308.8,4308.2,11.01648653]
["bitfinex","ETHUSD",1757097438659,0.025,4308.8,4308.2,12.20347498]
["bitfinex","ETHUSD",1757097438868,0.025,4308.8,4308.2,19.55594504]
["bitfinex","ETHUSD",1757097439173,0.025,4308.8,4308.2,19.37758844]
["bitfinex","ETHUSD",1757097439496,0.025,4308.8,4308.2,11.67582506]
["bitfinex","ETHUSD",1757097441360,0.025,4308.8,4308.2,10.88382506]
["bitfinex","ETHUSD",1757097442284,0.025,4308.8,4308.2,11.40262506]
["bitfinex","ETHUSD",1757097445414,0.026,4308.8,4308.2,11.40262506]
["bitfinex","ETHUSD",1757097446875,0.026,4308.8,4308.2,14.40262506]
["bitfinex","ETHUSD",1757097448285,0.026,4308.8,4308.2,14.51862506]
["bitfinex","ETHUSD",1757097448913,0.026,4308.8,4308.2,14.05452506]
["bitfinex","ETHUSD",1757097449091,0.026,4308.8,4308.2,14.51862506]
["bitfinex","ETHUSD",1757097451311,1e-08,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1757097451503,1e-08,4308.8,4308.7,6.22888564]
["bitfinex","ETHUSD",1757097451809,1e-08,4308.8,4308.7,7.43908564]
["bitfinex","ETHUSD",1757097452015,1e-08,4308.8,4308.7,13.33908564]
["bitfinex","ETHUSD",1757097452217,1e-08,4308.8,4308.7,13.43206662]
["bitfinex","ETHUSD",1757097452379,1e-08,4308.8,4308.7,15.69997459]
["bitfinex","ETHUSD",1757097452580,1e-08,4308.8,4308.7,19.40417457]
["bitfinex","ETHUSD",1757097454719,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757097455019,1e-08,4309.8,4309.7,23.55128499]
["bitfinex","ETHUSD",1757097455226,1e-08,4309.8,4309.7,26.10759296]
["bitfinex","ETHUSD",1757097455520,1e-08,4309.8,4309.7,33.29609296]
["bitfinex","ETHUSD",1757097455690,1e-08,4309.8,4309.7,15.85715509]
["bitfinex","ETHUSD",1757097455897,1e-08,4309.8,4309.7,33.29609296]
["bitfinex","ETHUSD",1757097458907,0.29940001,4309.8,4309.7,13.85495509]
["bitfinex","ETHUSD",1757097459105,0.29940001,4309.8,4309.7,14.14335509]
["bitfinex","ETHUSD",1757097459106,1e-08,4309.8,4309.7,14.14335509]
["bitfinex","ETHUSD",1757097459413,1e-08,4309.8,4309.7,15.05845509]
["bitfinex","ETHUSD",1757097459815,1e-08,4309.8,4309.7,15.85045509]
["bitfinex","ETHUSD",1757097461335,1e-08,4309.8,4309.7,14.93535509]
["bitfinex","ETHUSD",1757097461536,1e-08,4309.8,4309.7,14.94035509]
["bitfinex","ETHUSD",1757097461915,1e-08,4309.8,4309.7,15.85545509]
["bitfinex","ETHUSD",1757097462744,1e-08,4309.8,4309.7,19.55965507]
["bitfinex","ETHUSD",1757097464812,1e-08,4309.8,4309.7,19.67565507]
["bitfinex","ETHUSD",1757097466039,1e-08,4309.8,4309.7,19.22025507]
["bitfinex","ETHUSD",1757097466414,1e-08,4309.8,4309.7,19.67565507]
["bitfinex","ETHUSD",1757097468051,1e-08,4309.8,4309.7,18.46715507]
["bitfinex","ETHUSD",1757097468254,0.19810001,4309.8,4309.7,18.46715507]
["bitfinex","ETHUSD",1757097468434,1e-08,4309.8,4309.7,18.76055507]
["bitfinex","ETHUSD",1757097468632,1e-08,4309.8,4309.7,19.22025507]
["bitfinex","ETHUSD",1757097468847,1e-08,4309.8,4309.7,19.67565507]
["bitfinex","ETHUSD",1757097469057,1e-08,4309.8,4309.7,15.97145509]
["bitfinex","ETHUSD",1757097471467,1e-08,4309.8,4309.7,22.5083341]
["bitfinex","ETHUSD",1757097472463,0.19810001,4309.8,4309.7,19.03192613]
["bitfinex","ETHUSD",1757097472691,0.19810001,4309.8,4309.7,8.22034712]
["bitfinex","ETHUSD",1757097473497,1e-08,4309.8,4309.7,8.22034712]
["bitfinex","ETHUSD",1757097473650,1e-08,4309.8,4309.7,8.51374712]
["bitfinex","ETHUSD",1757097474185,1e-08,4309.8,4309.7,8.97344712]
["bitfinex","ETHUSD",1757097474386,1e-08,4309.8,4309.7,10.29682072]
["bitfinex","ETHUSD",1757097474682,1e-08,4309.8,4309.7,10.00342072]
["bitfinex","ETHUSD",1757097475682,1e-08,4309.8,4309.7,15.00392072]
["bitfinex","ETHUSD",1757097476981,1e-08,4309.8,4309.7,15.43562072]
["bitfinex","ETHUSD",1757097477188,1e-08,4309.8,4309.7,21.97249973]
["bitfinex","ETHUSD",1757097480485,0.00100001,4309.8,4309.7,21.97249973]
["bitfinex","ETHUSD",1757097480986,0.025,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757097481166,0.025,4310.8,4310.7,13.19185579]
["bitfinex","ETHUSD",1757097481571,0.2231,4310.8,4310.7,19.09185579]
["bitfinex","ETHUSD",1757097482631,0.2231,4310.8,4310.7,11.87817678]
["bitfinex","ETHUSD",1757097482775,0.2231,4310.8,4310.7,18.58968571]
["bitfinex","ETHUSD",1757097484415,0.2231,4310.8,4310.7,11.33500884]
["bitfinex","ETHUSD",1757097484614,0.2231,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097484615,0.9941,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097485315,0.6524,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097487079,0.2231,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097487284,0.2231,4310.8,4310.7,12.03920882]
["bitfinex","ETHUSD",1757097487709,0.2231,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097488094,0.2231,4310.8,4310.7,12.03920882]
["bitfinex","ETHUSD",1757097488294,0.6524,4310.8,4310.7,12.03920882]
["bitfinex","ETHUSD",1757097492406,0.6524,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097493193,0.2231,4310.8,4310.7,12.03920882]
["bitfinex","ETHUSD",1757097493389,0.2231,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097494536,0.2231,4310.8,4310.7,12.03920882]
["bitfinex","ETHUSD",1757097497325,0.025,4310.8,4310.7,12.03920882]
["bitfinex","ETHUSD",1757097498343,0.025,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097499640,0.2254,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097500143,0.2264,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097500740,0.026,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097501407,0.2264,4310.8,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097501603,0.001,4311.3,4310.7,8.33500884]
["bitfinex","ETHUSD",1757097501604,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757097501808,0.001,4311.3,4311.2,13.03550359]
["bitfinex","ETHUSD",1757097502008,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757097502535,0.3367,4311.8,4311.7,8.21927082]
["bitfinex","ETHUSD",1757097504306,0.025,4311.8,4311.7,10.49143108]
["bitfinex","ETHUSD",1757097505405,0.025,4311.8,4311.7,10.05703108]
["bitfinex","ETHUSD",1757097505606,0.025,4311.8,4311.7,10.49143108]
["bitfinex","ETHUSD",1757097506138,0.025,4311.8,4311.7,10.05703108]
["bitfinex","ETHUSD",1757097506352,0.025,4311.8,4311.7,9.27313108]
["bitfinex","ETHUSD",1757097506924,0.025,4311.8,4311.7,9.58843108]
["bitfinex","ETHUSD",1757097507111,0.025,4311.8,4311.7,9.27313108]
["bitfinex","ETHUSD",1757097507310,0.025,4311.8,4311.7,9.58843108]
["bitfinex","ETHUSD",1757097507735,0.025,4311.8,4311.7,9.27313108]
["bitfinex","ETHUSD",1757097508124,0.025,4311.8,4311.7,9.58843108]
["bitfinex","ETHUSD",1757097508442,0.025,4311.8,4311.7,10.49143108]
["bitfinex","ETHUSD",1757097509045,0.025,4311.8,4311.7,9.58843108]
["bitfinex","ETHUSD",1757097510458,0.025,4311.8,4311.7,10.49143108]
["bitfinex","ETHUSD",1757097511623,0.025,4311.8,4311.7,21.97619948]
["bitfinex","ETHUSD",1757097512565,1e-08,4311.8,4311.7,21.97619948]
["bitfinex","ETHUSD",1757097512963,1e-08,4311.8,4311.7,22.44919948]
["bitfinex","ETHUSD",1757097518673,1e-08,4311.8,4311.7,13.53813108]
["bitfinex","ETHUSD",1757097518849,1e-08,4311.8,4311.7,14.32203108]
["bitfinex","ETHUSD",1757097519173,0.00100001,4311.8,4311.7,14.28343108]
["bitfinex","ETHUSD",1757097519674,0.00100001,4311.8,4311.7,11.28343108]
["bitfinex","ETHUSD",1757097520039,0.00100001,4311.8,4311.7,14.28343108]
["bitfinex","ETHUSD",1757097521752,0.00100001,4311.8,4311.7,14.39863108]
["bitfinex","ETHUSD",1757097523067,0.00100001,4311.8,4311.7,13.96423108]
["bitfinex","ETHUSD",1757097523277,0.00100001,4311.8,4311.7,13.49563108]
["bitfinex","ETHUSD",1757097523786,0.00100001,4311.8,4311.7,12.38833108]
["bitfinex","ETHUSD",1757097523787,0.17580001,4311.8,4311.7,12.38833108]
["bitfinex","ETHUSD",1757097524070,0.00100001,4311.8,4311.7,11.33447082]
["bitfinex","ETHUSD",1757097524276,0.17860001,4311.8,4311.7,11.33447082]
["bitfinex","ETHUSD",1757097525697,0.52030001,4311.8,4310.5,5.13963366]
["bitfinex","ETHUSD",1757097525861,0.7913,4311.7,4310.5,4.64383366]
["bitfinex","ETHUSD",1757097526191,0.7913,4311.7,4310.8,5.9]
["bitfinex","ETHUSD",1757097526479,0.3417,4311.7,4310.5,5.09343366]
["bitfinex","ETHUSD",1757097526694,0.00100001,4311.8,4310.5,5.09343366]
["bitfinex","ETHUSD",1757097526695,0.3417,4311.6,4310.5,5.09343366]
["bitfinex","ETHUSD",1757097526874,0.4552,4311.6,4311.4,2.31942343]
["bitfinex","ETHUSD",1757097527076,0.1748,4311.5,4311.3,2.31948186]
["bitfinex","ETHUSD",1757097527260,0.1748,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757097527578,0.4524,4311.4,4310.9,5.9]
["bitfinex","ETHUSD",1757097527778,0.4552,4311.3,4311.0,2.31960482]
["bitfinex","ETHUSD",1757097527988,0.4552,4311.3,4311.1,2.31959089]
["bitfinex","ETHUSD",1757097528179,0.4552,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757097528355,0.63,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757097529250,0.9717,4311.2,4310.9,5.9]
["bitfinex","ETHUSD",1757097529454,0.7941,4311.1,4310.9,5.9]
["bitfinex","ETHUSD",1757097529786,0.9689,4311.0,4310.9,5.9]
["bitfinex","ETHUSD",1757097531792,0.9689,4311.0,4310.5,6.96374437]
["bitfinex","ETHUSD",1757097531793,1.29773967,4311.0,4310.5,4.64383366]
["bitfinex","ETHUSD",1757097531960,0.7913,4310.9,4310.6,2.31986092]
["bitfinex","ETHUSD",1757097532159,0.2997,4310.7,4310.6,2.31983932]
["bitfinex","ETHUSD",1757097532489,0.6285,4310.7,4310.6,5.9]
["bitfinex","ETHUSD",1757097532655,0.6285,4310.7,4310.6,8.21986266]
["bitfinex","ETHUSD",1757097533972,0.2997,4310.7,4310.6,8.21986266]
["bitfinex","ETHUSD",1757097535679,0.2997,4310.7,4310.6,8.33506266]
["bitfinex","ETHUSD",1757097535992,0.3417,4311.2,4310.7,2.31979151]
["bitfinex","ETHUSD",1757097536177,0.1152,4311.5,4310.9,2.31965051]
["bitfinex","ETHUSD",1757097536377,0.1748,4311.0,4310.9,2.31965051]
["bitfinex","ETHUSD",1757097536555,0.1748,4311.0,4310.9,8.21965051]
["bitfinex","ETHUSD",1757097537184,0.1152,4311.5,4311.0,2.31964741]
["bitfinex","ETHUSD",1757097537380,0.1152,4311.5,4311.2,2.31950766]
["bitfinex","ETHUSD",1757097537589,0.40426417,4311.5,4311.3,2.31948262]
["bitfinex","ETHUSD",1757097537790,0.40426417,4311.5,4310.9,8.21969179]
["bitfinex","ETHUSD",1757097537962,0.40426417,4311.5,4311.1,2.31957247]
["bitfinex","ETHUSD",1757097538162,0.40426417,4311.5,4311.0,2.31960646]
["bitfinex","ETHUSD",1757097538463,0.1748,4311.1,4311.0,2.31960646]
["bitfinex","ETHUSD",1757097540477,0.1748,4311.1,4310.9,5.9]
["bitfinex","ETHUSD",1757097540666,0.1748,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757097541173,0.00100001,4311.8,4311.3,2.31943284]
["bitfinex","ETHUSD",1757097541500,0.1748,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757097541670,0.1748,4311.4,4311.0,2.93063889]
["bitfinex","ETHUSD",1757097541865,0.1748,4311.4,4311.0,0.611]
["bitfinex","ETHUSD",1757097542073,0.1748,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757097542767,0.00100001,4311.8,4311.5,2.31933949]
["bitfinex","ETHUSD",1757097543198,0.00100001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757097543902,0.00100001,4311.8,4311.7,8.21927082]
["bitfinex","ETHUSD",1757097544671,0.17580001,4311.8,4311.7,8.21927082]
["bitfinex","ETHUSD",1757097545608,0.17580001,4311.8,4311.7,5.9]
["bitfinex","ETHUSD",1757097546009,0.17580001,4311.8,4311.7,8.21927082]
["bitfinex","ETHUSD",1757097546888,0.00100001,4311.8,4311.7,8.51317082]
["bitfinex","ETHUSD",1757097549928,0.17860001,4311.8,4311.7,5.9]
["bitfinex","ETHUSD",1757097550430,0.00100001,4311.8,4311.7,8.21927082]
["bitfinex","ETHUSD",1757097550817,0.17180001,4311.8,4311.7,8.21927082]
["bitfinex","ETHUSD",1757097551527,0.00100001,4311.8,4311.7,8.53497082]
["bitfinex","ETHUSD",1757097551828,0.00100001,4311.8,4311.7,9.43877082]
["bitfinex","ETHUSD",1757097552038,0.00100001,4311.8,4311.7,10.614581]
["bitfinex","ETHUSD",1757097552243,0.00100001,4311.8,4311.7,13.614581]
["bitfinex","ETHUSD",1757097553426,0.00100001,4311.8,4311.7,13.729781]
["bitfinex","ETHUSD",1757097556408,0.00100001,4311.8,4311.7,10.729781]
["bitfinex","ETHUSD",1757097557198,0.00100001,4311.8,4311.7,13.729781]
["bitfinex","ETHUSD",1757097557738,0.00100001,4311.8,4311.7,17.43398098]
["bitfinex","ETHUSD",1757097558421,0.00100001,4311.8,4311.7,14.521781]
["bitfinex","ETHUSD",1757097560043,0.00100001,4311.8,4311.7,13.729781]
["bitfinex","ETHUSD",1757097564747,0.00100001,4311.8,4311.7,13.284281]
["bitfinex","ETHUSD",1757097565225,0.00100001,4311.8,4311.7,12.825981]
["bitfinex","ETHUSD",1757097565430,0.00100001,4311.8,4311.7,12.510281]
["bitfinex","ETHUSD",1757097566052,0.00100001,4311.8,4311.7,12.825981]
["bitfinex","ETHUSD",1757097567748,0.00100001,4311.8,4311.7,13.729781]
["bitfinex","ETHUSD",1757097569025,0.00100001,4311.8,4311.7,12.968581]
["bitfinex","ETHUSD",1757097569226,0.00100001,4311.8,4311.7,13.284281]
["bitfinex","ETHUSD",1757097569758,0.00100001,4311.8,4311.7,13.729781]
["bitfinex","ETHUSD",1757097570124,0.00100001,4311.8,4311.7,13.284281]
["bitfinex","ETHUSD",1757097570750,0.00100001,4311.8,4311.7,13.729781]
["bitfinex","ETHUSD",1757097571351,0.00100001,4311.8,4311.7,12.968581]
["bitfinex","ETHUSD",1757097571538,0.00100001,4311.8,4311.7,13.284281]
["bitfinex","ETHUSD",1757097572362,0.00100001,4311.8,4311.7,11.33447082]
["bitfinex","ETHUSD",1757097572561,0.17180001,4311.8,4311.7,11.33447082]
["bitfinex","ETHUSD",1757097573076,0.00100001,4311.8,4311.7,11.33447082]
["bitfinex","ETHUSD",1757097574068,0.62960001,4311.8,4311.7,8.21927082]
["bitfinex","ETHUSD",1757097574243,0.31570001,4311.8,4311.7,8.21927082]
["bitfinex","ETHUSD",1757097574443,2.31932461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1757097574847,3.28962461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1757097578068,7.08162461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1757097579686,3.1115936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097579869,19.17629606,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097580187,20.14639606,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097580507,13.61404483,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097580785,6.2896936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097580970,12.82204483,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097581170,5.6111936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097581369,12.48034483,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097581571,9.48034483,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097581885,9.14354483,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097582085,0.2916,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097582254,2.6111936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097582449,9.48034483,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097582754,12.82204483,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097583571,13.61404483,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1757097584980,13.61404483,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1757097584981,20.14639606,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1757097585882,3.11180884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757097586183,12.95304095,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757097586390,13.92314095,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757097590769,13.92314095,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097593789,13.24464095,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097594573,6.71228972,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097595105,6.42068972,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097598075,6.71228972,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097598906,6.42068972,4310.7,4310.6,0.31330001]
["bitfinex","ETHUSD",1757097599106,6.42068972,4310.7,4310.6,1.25850001]
["bitfinex","ETHUSD",1757097599275,5.62868972,4310.7,4310.6,0.31330001]
["bitfinex","ETHUSD",1757097600276,5.62868972,4310.7,4310.6,0.78800001]
["bitfinex","ETHUSD",1757097600481,5.62968972,4310.7,4310.6,1.25850001]
["bitfinex","ETHUSD",1757097600675,5.62968972,4310.7,4310.6,0.78800001]
["bitfinex","ETHUSD",1757097600881,5.92128972,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097601080,0.001,4310.7,4310.6,1.25850001]
["bitfinex","ETHUSD",1757097601400,2.32080884,4310.7,4310.6,1.25850001]
["bitfinex","ETHUSD",1757097601616,2.32080884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097601617,2.50790884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097602314,3.29990884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097603509,6.29990884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097604493,6.74010884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097604815,6.29990884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097605379,6.74010884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097605710,6.29990884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097607085,7.08180884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097607785,6.74010884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097608184,7.08180884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097608587,6.74010884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097608901,6.29990884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097611416,6.11280884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097611806,6.30050884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097612091,12.83286007,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097612314,12.64516007,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097613113,12.64516007,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097613339,2.32080884,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097613517,0.001,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097614688,2.32080884,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097614888,0.001,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097616021,2.32080884,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097616225,0.001,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097616427,2.32080884,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097616745,3.30050884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097616906,3.11280884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097617094,3.11280884,4310.7,4310.6,0.29060001]
["bitfinex","ETHUSD",1757097617493,6.30300884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097620291,6.11280884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097620524,6.30300884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097620829,6.11280884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097621323,11.85316007,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097621927,0.001,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097622626,2.32080884,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097624199,0.001,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097624818,2.32080884,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097625422,6.23580884,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097626328,3.916,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097626695,3.915,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097627729,3.915,4310.7,4310.6,3.52676267]
["bitfinex","ETHUSD",1757097628028,3.915,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097628390,3.919,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097629922,3.918,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097631744,6.42550884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097632245,6.23780884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097633156,3.916,4310.7,4310.6,0.77800001]
["bitfinex","ETHUSD",1757097633343,3.916,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097633855,6.23580884,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097634219,0.001,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097634420,6.23480884,4310.7,4310.6,0.77800001]
["bitfinex","ETHUSD",1757097636054,3.915,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097636228,6.42250884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097636632,3.915,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097637044,3.915,4310.7,4310.6,0.29060001]
["bitfinex","ETHUSD",1757097637255,3.914,4310.7,4310.6,0.29060001]
["bitfinex","ETHUSD",1757097637464,3.914,4310.7,4310.6,1.20690001]
["bitfinex","ETHUSD",1757097639471,3.914,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097639633,3.914,4310.7,4310.6,0.72030001]
["bitfinex","ETHUSD",1757097639829,3.914,4310.7,4310.6,1.19530001]
["bitfinex","ETHUSD",1757097645566,3.914,4310.7,4310.6,0.28920001]
["bitfinex","ETHUSD",1757097645771,6.23380884,4310.7,4310.6,0.28920001]
["bitfinex","ETHUSD",1757097646864,7.28665987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097647050,7.71665987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097647361,8.85035987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097647565,8.50865987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097647969,8.07865987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097648171,11.07865987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097649552,11.07165987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097650868,11.50165987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097651071,7.16565987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097651250,18.76842592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097652565,19.19842592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097654550,18.76842592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097656351,19.54012592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097656586,15.29242592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097656788,19.19642592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097656987,15.29242592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097657188,18.76542592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097658249,19.19542592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097658987,18.76542592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097659353,19.19542592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097659578,18.76542592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097659767,19.53712592,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757097660172,3.11207795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757097660375,17.9680845,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757097660582,18.9372845,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757097661273,3.11223944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757097661498,11.72523944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757097661807,12.35273944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757097662013,13.20809047,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757097662369,12.78269047,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757097667591,3.11229328,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1757097667792,3.11250865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757097668101,17.9155747,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757097668291,18.1728152,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757097673808,17.9685152,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757097673985,17.9665152,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757097675810,17.9655152,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757097676392,0.792,4309.1,4308.8,0.029]
["bitfinex","ETHUSD",1757097676592,5.32066445,4309.2,4308.8,0.029]
["bitfinex","ETHUSD",1757097676593,13.80954397,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757097676795,14.00224397,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757097677894,3.11299338,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097678093,19.67599993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097678319,15.77699993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097678608,19.67599993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097679132,20.35909993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097680295,20.16889993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097680896,20.36159993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097682005,16.46259993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097682200,20.36259993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097682837,20.16989993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097683033,15.47789993,4308.5,4308.4,0.8097]
["bitfinex","ETHUSD",1757097683233,19.37789993,4308.5,4308.4,1.2636]
["bitfinex","ETHUSD",1757097685331,19.56809993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097685551,19.37789993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097687224,20.36259993,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097687449,25.76609,4308.5,4308.4,0.004]
["bitfinex","ETHUSD",1757097687652,3.0,4308.4,4307.8,0.025]
["bitfinex","ETHUSD",1757097687963,12.66344471,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757097688163,16.56344471,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757097688478,3.9,4307.9,4307.8,1.2846]
["bitfinex","ETHUSD",1757097688629,6.22131665,4307.9,4307.8,1.2846]
["bitfinex","ETHUSD",1757097689330,10.20351665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757097689530,10.20351665,4307.9,4306.5,0.69784077]
["bitfinex","ETHUSD",1757097689531,2.32185562,4306.9,4306.5,0.69784077]
["bitfinex","ETHUSD",1757097689837,2.32185562,4306.9,4305.8,0.029]
["bitfinex","ETHUSD",1757097689838,3.91,4306.9,4306.3,8.22616429]
["bitfinex","ETHUSD",1757097690040,6.23185562,4306.9,4306.8,1.2846]
["bitfinex","ETHUSD",1757097691257,12.78198368,4306.9,4306.8,1.2846]
["bitfinex","ETHUSD",1757097691861,6.23185562,4306.9,4306.8,1.2846]
["bitfinex","ETHUSD",1757097694535,2.3217576,4307.1,4306.8,1.2846]
["bitfinex","ETHUSD",1757097694764,3.909,4307.0,4306.9,0.9468]
["bitfinex","ETHUSD",1757097694967,5.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757097695273,9.24485562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757097695465,9.24485562,4306.9,4306.8,0.3378]
["bitfinex","ETHUSD",1757097695664,9.24485562,4306.9,4306.8,1.2846]
["bitfinex","ETHUSD",1757097696148,1.71,4307.2,4306.8,1.2846]
["bitfinex","ETHUSD",1757097696149,2.32174781,4307.1,4306.8,1.2846]
["bitfinex","ETHUSD",1757097696349,9.24480171,4307.0,4306.9,0.9468]
["bitfinex","ETHUSD",1757097696680,9.24480171,4307.0,4306.9,1.2596]
["bitfinex","ETHUSD",1757097696968,0.69800313,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757097697127,3.923,4308.6,4308.1,2.32117243]
["bitfinex","ETHUSD",1757097697334,3.923,4308.6,4307.5,13.70972806]
["bitfinex","ETHUSD",1757097697335,6.24393951,4308.6,4308.5,0.3128]
["bitfinex","ETHUSD",1757097697574,2.32106325,4308.4,4307.8,0.4929]
["bitfinex","ETHUSD",1757097697733,3.931,4308.3,4307.9,0.4539]
["bitfinex","ETHUSD",1757097697962,6.25211564,4308.3,4308.0,0.9468]
["bitfinex","ETHUSD",1757097698163,3.931,4308.3,4308.2,0.3128]
["bitfinex","ETHUSD",1757097698364,3.931,4308.3,4308.2,1.2596]
["bitfinex","ETHUSD",1757097699489,0.026,4308.8,4308.2,1.95736772]
["bitfinex","ETHUSD",1757097699684,2.32094483,4308.6,4308.3,0.4442]
["bitfinex","ETHUSD",1757097699896,3.93,4308.5,4308.4,0.4442]
["bitfinex","ETHUSD",1757097700075,3.93,4308.5,4308.4,0.7483]
["bitfinex","ETHUSD",1757097700615,0.026,4308.8,4308.4,1.2202]
["bitfinex","ETHUSD",1757097700776,0.116,4308.5,4308.4,2.62514725]
["bitfinex","ETHUSD",1757097701103,4.046,4308.5,4308.4,3.84456673]
["bitfinex","ETHUSD",1757097701397,4.046,4308.5,4308.4,4.76066673]
["bitfinex","ETHUSD",1757097702178,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757097702373,4.072,4308.8,4308.7,8.22088564]
["bitfinex","ETHUSD",1757097702569,0.026,4308.8,4308.7,9.55708564]
["bitfinex","ETHUSD",1757097702901,0.026,4308.8,4308.7,11.5218439]
["bitfinex","ETHUSD",1757097704896,0.026,4308.8,4308.7,15.4508439]
["bitfinex","ETHUSD",1757097705387,0.026,4308.8,4308.7,22.00097196]
["bitfinex","ETHUSD",1757097707276,0.026,4308.8,4308.7,25.00097196]
["bitfinex","ETHUSD",1757097707805,0.026,4308.8,4308.7,25.19564844]
["bitfinex","ETHUSD",1757097708722,1e-08,4308.8,4308.7,25.19564844]
["bitfinex","ETHUSD",1757097712328,0.00100001,4308.8,4308.7,25.19564844]
["bitfinex","ETHUSD",1757097713414,0.00100001,4308.8,4308.7,21.26664844]
["bitfinex","ETHUSD",1757097713615,0.00100001,4308.8,4308.7,25.18964844]
["bitfinex","ETHUSD",1757097717844,0.001,4309.3,4309.0,3.0]
["bitfinex","ETHUSD",1757097718148,0.001,4309.3,4309.2,11.98674441]
["bitfinex","ETHUSD",1757097718445,0.001,4309.3,4309.2,17.88674441]
["bitfinex","ETHUSD",1757097718804,0.001,4309.3,4309.2,14.88674441]
["bitfinex","ETHUSD",1757097719009,0.3143,4309.3,4309.2,8.33661635]
["bitfinex","ETHUSD",1757097719224,0.001,4309.3,4309.2,14.88674441]
["bitfinex","ETHUSD",1757097719522,0.001,4309.3,4309.2,17.57741616]
["bitfinex","ETHUSD",1757097721449,0.3143,4309.3,4309.2,9.03402559]
["bitfinex","ETHUSD",1757097721627,1.2315,4309.3,4309.2,12.83602559]
["bitfinex","ETHUSD",1757097721837,1.2315,4309.3,4309.2,8.91802559]
["bitfinex","ETHUSD",1757097722147,1.2315,4309.3,4309.2,8.22061635]
["bitfinex","ETHUSD",1757097722615,0.7801,4309.3,4309.2,8.22061635]
["bitfinex","ETHUSD",1757097722810,0.3143,4309.3,4309.2,8.22061635]
["bitfinex","ETHUSD",1757097723035,0.001,4309.3,4309.2,8.22061635]
["bitfinex","ETHUSD",1757097723655,0.3143,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097725267,0.001,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097725568,0.001,4309.3,4309.2,12.22791632]
["bitfinex","ETHUSD",1757097726466,0.3143,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097726669,0.001,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097726887,0.001,4309.3,4309.2,12.22791632]
["bitfinex","ETHUSD",1757097728159,0.001,4309.3,4309.2,21.49015235]
["bitfinex","ETHUSD",1757097728354,0.3143,4309.3,4309.2,18.47394438]
["bitfinex","ETHUSD",1757097728556,0.3143,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097729252,0.8127,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097729453,1.2864,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097729853,0.8127,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097730653,0.3143,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097732883,0.8127,4309.3,4309.2,11.92381632]
["bitfinex","ETHUSD",1757097733685,0.8127,4309.3,4309.2,3.70319997]
["bitfinex","ETHUSD",1757097733686,1.41504,4309.3,4309.2,3.70319997]
["bitfinex","ETHUSD",1757097733870,2.32066607,4309.2,4308.6,2.32091278]
["bitfinex","ETHUSD",1757097734071,0.308,4308.7,4308.6,2.32091278]
["bitfinex","ETHUSD",1757097734388,1.2801,4308.7,4308.6,2.32091278]
["bitfinex","ETHUSD",1757097734705,3.60101307,4308.7,4308.1,8.22118394]
["bitfinex","ETHUSD",1757097734996,0.4984,4308.6,4308.1,8.22119266]
["bitfinex","ETHUSD",1757097735153,0.308,4308.2,4308.1,12.13519266]
["bitfinex","ETHUSD",1757097735349,0.308,4308.2,4308.1,9.814]
["bitfinex","ETHUSD",1757097735565,0.308,4308.2,4308.1,12.13520888]
["bitfinex","ETHUSD",1757097735766,0.8064,4308.2,4308.1,5.9]
["bitfinex","ETHUSD",1757097735968,1.2801,4308.2,4308.1,5.9]
["bitfinex","ETHUSD",1757097737189,1.2801,4308.2,4307.9,2.32130244]
["bitfinex","ETHUSD",1757097737487,0.4984,4308.1,4307.9,2.32130244]
["bitfinex","ETHUSD",1757097737664,2.32095128,4308.6,4308.0,5.9]
["bitfinex","ETHUSD",1757097737864,6.73229964,4308.7,4308.0,6.1953]
["bitfinex","ETHUSD",1757097738099,0.4984,4308.7,4308.0,6.1953]
["bitfinex","ETHUSD",1757097738285,2.32084233,4308.8,4308.2,2.3211293]
["bitfinex","ETHUSD",1757097738786,3.29290929,4308.9,4308.3,2.32109471]
["bitfinex","ETHUSD",1757097738958,2.3208338,4308.8,4308.3,2.32109471]
["bitfinex","ETHUSD",1757097739154,2.3208338,4308.8,4308.2,2.32113082]
["bitfinex","ETHUSD",1757097739155,0.308,4308.4,4308.2,2.32113082]
["bitfinex","ETHUSD",1757097739584,0.308,4308.4,4308.1,6.23420639]
["bitfinex","ETHUSD",1757097739887,0.308,4308.4,4308.2,2.32112571]
["bitfinex","ETHUSD",1757097740390,0.308,4308.4,4308.0,12.13324917]
["bitfinex","ETHUSD",1757097740596,0.9721,4308.3,4308.0,9.812]
["bitfinex","ETHUSD",1757097740791,0.308,4308.1,4308.0,12.13324893]
["bitfinex","ETHUSD",1757097741090,0.308,4308.1,4308.0,8.22124893]
["bitfinex","ETHUSD",1757097741289,0.4984,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757097741496,0.4984,4308.3,4308.0,8.22122703]
["bitfinex","ETHUSD",1757097741879,0.4984,4308.3,4308.1,2.32120743]
["bitfinex","ETHUSD",1757097742301,0.4984,4308.3,4308.0,5.9]
["bitfinex","ETHUSD",1757097742302,0.308,4308.2,4308.0,8.22124255]
["bitfinex","ETHUSD",1757097742509,0.308,4308.2,4308.0,5.9]
["bitfinex","ETHUSD",1757097743004,0.4737,4308.7,4308.1,2.32120888]
["bitfinex","ETHUSD",1757097743005,2.81931125,4308.7,4308.1,2.32120888]
["bitfinex","ETHUSD",1757097743375,2.3209528,4308.6,4308.1,2.32120888]
["bitfinex","ETHUSD",1757097743577,2.4369528,4308.6,4308.1,2.32120888]
["bitfinex","ETHUSD",1757097743775,0.4984,4308.5,4308.1,2.32120888]
["bitfinex","ETHUSD",1757097744502,0.4984,4308.5,4308.0,8.22124836]
["bitfinex","ETHUSD",1757097744709,0.9721,4308.4,4308.0,5.9]
["bitfinex","ETHUSD",1757097744905,0.308,4308.1,4308.0,5.9]
["bitfinex","ETHUSD",1757097745409,0.308,4308.1,4308.0,8.22126276]
["bitfinex","ETHUSD",1757097745711,2.93536049,4308.6,4308.1,2.32120149]
["bitfinex","ETHUSD",1757097745906,0.4984,4308.5,4308.1,2.32120149]
["bitfinex","ETHUSD",1757097746282,0.4984,4308.5,4308.0,8.22123732]
["bitfinex","ETHUSD",1757097746610,0.4984,4308.5,4308.1,2.32120419]
["bitfinex","ETHUSD",1757097747185,2.32099605,4308.5,4308.0,8.22121859]
["bitfinex","ETHUSD",1757097747392,2.32104947,4308.4,4308.1,0.004]
["bitfinex","ETHUSD",1757097747591,2.32101593,4308.5,4308.1,0.004]
["bitfinex","ETHUSD",1757097747787,0.4984,4308.4,4308.1,2.32520888]
["bitfinex","ETHUSD",1757097747980,0.4984,4308.4,4308.1,0.004]
["bitfinex","ETHUSD",1757097748314,0.308,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097748702,3.127555,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097748903,3.601255,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097749710,4.393255,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097750077,7.509255,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097751320,7.036555,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097751479,3.909,4308.2,4308.1,0.2993]
["bitfinex","ETHUSD",1757097751684,4.025,4308.2,4308.1,0.2993]
["bitfinex","ETHUSD",1757097751987,0.116,4308.2,4308.1,0.7548]
["bitfinex","ETHUSD",1757097752615,0.116,4308.2,4308.1,0.2993]
["bitfinex","ETHUSD",1757097753319,2.437155,4308.2,4308.1,0.2993]
["bitfinex","ETHUSD",1757097753816,0.116,4308.2,4308.1,6.1993]
["bitfinex","ETHUSD",1757097754020,2.437155,4308.2,4308.1,6.1993]
["bitfinex","ETHUSD",1757097754983,0.116,4308.2,4308.1,6.1993]
["bitfinex","ETHUSD",1757097755380,0.116,4308.2,4308.1,6.6548]
["bitfinex","ETHUSD",1757097755610,0.116,4308.2,4308.1,6.1993]
["bitfinex","ETHUSD",1757097756189,2.437155,4308.2,4308.1,6.1993]
["bitfinex","ETHUSD",1757097756721,0.116,4308.2,4308.1,0.2993]
["bitfinex","ETHUSD",1757097757305,0.116,4308.2,4308.1,6.1993]
["bitfinex","ETHUSD",1757097757792,4.024,4308.2,4308.1,6.1993]
["bitfinex","ETHUSD",1757097758205,6.653155,4308.2,4308.1,5.904]
["bitfinex","ETHUSD",1757097758799,6.345155,4308.2,4308.1,5.904]
["bitfinex","ETHUSD",1757097759003,6.653155,4308.2,4308.1,5.904]
["bitfinex","ETHUSD",1757097760302,6.653155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097761316,7.109755,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097763726,6.653155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097765223,4.332,4308.2,4308.1,0.70174987]
["bitfinex","ETHUSD",1757097765529,5.77818635,4309.3,4308.1,4.29173595]
["bitfinex","ETHUSD",1757097765726,2.32102873,4308.5,4308.2,0.4622]
["bitfinex","ETHUSD",1757097765902,2.32102873,4308.5,4308.1,0.004]
["bitfinex","ETHUSD",1757097765903,3.903,4308.4,4308.1,0.004]
["bitfinex","ETHUSD",1757097766096,3.903,4308.4,4308.3,0.4622]
["bitfinex","ETHUSD",1757097766297,3.903,4308.4,4308.3,1.2688]
["bitfinex","ETHUSD",1757097766523,0.116,4308.6,4308.3,3.58990113]
["bitfinex","ETHUSD",1757097766727,2.32062789,4309.2,4308.4,0.9535]
["bitfinex","ETHUSD",1757097766901,0.116,4309.0,4308.6,2.32093655]
["bitfinex","ETHUSD",1757097767101,3.905,4308.8,4308.7,0.3153]
["bitfinex","ETHUSD",1757097767323,3.905,4308.8,4308.7,1.2688]
["bitfinex","ETHUSD",1757097767531,3.905,4308.8,4308.7,1.96642332]
["bitfinex","ETHUSD",1757097767825,0.001,4308.8,4308.7,4.98801594]
["bitfinex","ETHUSD",1757097768396,0.001,4308.8,4308.7,9.81200896]
["bitfinex","ETHUSD",1757097768594,0.001,4308.8,4308.7,7.02892332]
["bitfinex","ETHUSD",1757097769525,0.001,4308.8,4308.7,7.49112332]
["bitfinex","ETHUSD",1757097770504,0.001,4308.8,4308.7,7.02892332]
["bitfinex","ETHUSD",1757097770725,0.001,4308.8,4308.7,6.59762332]
["bitfinex","ETHUSD",1757097770926,0.001,4308.8,4308.7,6.91292332]
["bitfinex","ETHUSD",1757097771630,0.001,4308.8,4308.7,6.59762332]
["bitfinex","ETHUSD",1757097774241,0.2862,4308.8,4308.7,6.59762332]
["bitfinex","ETHUSD",1757097774806,3.06363178,4308.8,4308.7,0.69762332]
["bitfinex","ETHUSD",1757097775130,7.98606864,4308.8,4308.7,0.69762332]
["bitfinex","ETHUSD",1757097775536,2.32093951,4308.6,4308.5,3.70319997]
["bitfinex","ETHUSD",1757097776032,2.60613951,4308.6,4308.5,3.70319997]
["bitfinex","ETHUSD",1757097777012,3.06273951,4308.6,4308.5,3.70319997]
["bitfinex","ETHUSD",1757097777206,3.53213951,4308.6,4308.5,3.70319997]
["bitfinex","ETHUSD",1757097777415,3.06273951,4308.6,4308.5,3.70319997]
["bitfinex","ETHUSD",1757097777737,2.60613951,4308.6,4308.5,3.70319997]
["bitfinex","ETHUSD",1757097779441,2.32093951,4308.6,4308.5,3.70319997]
["bitfinex","ETHUSD",1757097780150,0.116,4308.7,4308.2,5.9]
["bitfinex","ETHUSD",1757097780444,0.117,4308.8,4308.5,2.63627064]
["bitfinex","ETHUSD",1757097780665,0.117,4308.8,4308.3,7.72219997]
["bitfinex","ETHUSD",1757097780847,0.2852,4308.6,4308.3,10.0432763]
["bitfinex","ETHUSD",1757097781037,0.5736,4308.8,4308.4,5.9]
["bitfinex","ETHUSD",1757097781341,0.117,4308.8,4308.4,9.38089945]
["bitfinex","ETHUSD",1757097781571,0.117,4308.8,4308.4,7.05985576]
["bitfinex","ETHUSD",1757097781572,2.43784408,4308.8,4308.4,7.05985576]
["bitfinex","ETHUSD",1757097781859,0.117,4308.8,4308.4,9.38086601]
["bitfinex","ETHUSD",1757097782017,0.117,4308.8,4308.5,2.32098577]
["bitfinex","ETHUSD",1757097782216,0.117,4308.8,4308.5,0.4622]
["bitfinex","ETHUSD",1757097782418,2.43784174,4308.8,4308.4,6.59765576]
["bitfinex","ETHUSD",1757097782817,0.117,4308.8,4308.4,6.59765576]
["bitfinex","ETHUSD",1757097783018,0.117,4308.8,4308.3,3.70319997]
["bitfinex","ETHUSD",1757097783019,0.2852,4308.5,4308.3,3.70319997]
["bitfinex","ETHUSD",1757097783223,2.32104725,4308.4,4308.3,3.70319997]
["bitfinex","ETHUSD",1757097783566,2.60624725,4308.4,4308.3,3.70319997]
["bitfinex","ETHUSD",1757097784135,3.06284725,4308.4,4308.3,3.70319997]
["bitfinex","ETHUSD",1757097786024,2.321155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097786347,2.437155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097787169,0.116,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757097787549,0.116,4308.2,4308.1,3.10270888]
["bitfinex","ETHUSD",1757097787850,0.116,4308.2,4308.1,1.2728]
["bitfinex","ETHUSD",1757097788441,0.001,4308.8,4308.1,1.2728]
["bitfinex","ETHUSD",1757097788442,2.32185465,4308.8,4308.1,1.2728]
["bitfinex","ETHUSD",1757097788638,0.116,4308.5,4308.2,3.27465287]
["bitfinex","ETHUSD",1757097788838,0.001,4308.8,4308.5,2.32096662]
["bitfinex","ETHUSD",1757097789070,0.001,4308.8,4308.5,2.32098061]
["bitfinex","ETHUSD",1757097789241,0.001,4308.8,4308.7,0.2867]
["bitfinex","ETHUSD",1757097789773,0.001,4308.8,4308.7,0.7166]
["bitfinex","ETHUSD",1757097790867,0.001,4308.8,4308.7,3.52728564]
["bitfinex","ETHUSD",1757097791070,0.001,4308.8,4308.7,3.94977654]
["bitfinex","ETHUSD",1757097791448,0.001,4308.8,4308.7,11.768957]
["bitfinex","ETHUSD",1757097792168,0.001,4308.8,4308.7,20.668957]
["bitfinex","ETHUSD",1757097794981,0.001,4308.8,4308.7,12.96577654]
["bitfinex","ETHUSD",1757097795544,0.001,4308.8,4308.7,13.05876941]
["bitfinex","ETHUSD",1757097797895,0.001,4308.8,4308.7,16.76196938]
["bitfinex","ETHUSD",1757097798401,0.001,4308.8,4308.7,15.72626938]
["bitfinex","ETHUSD",1757097798757,0.001,4308.8,4308.7,16.15616938]
["bitfinex","ETHUSD",1757097799062,0.001,4308.8,4308.7,16.64596938]
["bitfinex","ETHUSD",1757097802982,0.001,4308.8,4308.7,20.54796938]
["bitfinex","ETHUSD",1757097803893,0.001,4309.3,4308.9,2.32077792]
["bitfinex","ETHUSD",1757097804086,0.001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757097804392,0.001,4309.3,4309.2,10.21151632]
["bitfinex","ETHUSD",1757097804685,0.001,4309.3,4309.2,11.22420422]
["bitfinex","ETHUSD",1757097806615,0.001,4309.3,4309.2,10.73440422]
["bitfinex","ETHUSD",1757097808276,0.001,4309.3,4309.2,10.85040422]
["bitfinex","ETHUSD",1757097808476,0.001,4309.3,4309.2,13.11831219]
["bitfinex","ETHUSD",1757097809059,0.001,4309.3,4309.2,13.60811219]
["bitfinex","ETHUSD",1757097809507,0.001,4309.3,4309.2,20.14762762]
["bitfinex","ETHUSD",1757097810473,0.001,4309.3,4309.2,19.22792762]
["bitfinex","ETHUSD",1757097811058,0.001,4309.3,4309.2,19.65782762]
["bitfinex","ETHUSD",1757097815973,0.001,4309.3,4309.2,19.22792762]
["bitfinex","ETHUSD",1757097816703,0.001,4309.3,4309.2,19.65782762]
["bitfinex","ETHUSD",1757097819279,0.001,4309.3,4309.2,19.22792762]
["bitfinex","ETHUSD",1757097820012,0.001,4309.7,4309.3,0.792]
["bitfinex","ETHUSD",1757097820171,0.001,4309.7,4309.6,8.85991639]
["bitfinex","ETHUSD",1757097820376,0.001,4309.7,4309.6,13.85221639]
["bitfinex","ETHUSD",1757097820676,0.001,4309.7,4309.6,20.71871639]
["bitfinex","ETHUSD",1757097820911,0.001,4309.7,4309.6,20.81167922]
["bitfinex","ETHUSD",1757097821075,0.001,4309.7,4309.6,21.96699566]
["bitfinex","ETHUSD",1757097821918,0.001,4309.7,4309.6,15.42748023]
["bitfinex","ETHUSD",1757097822706,0.001,4309.7,4309.6,10.73448023]
["bitfinex","ETHUSD",1757097822882,0.001,4309.7,4309.6,14.63548023]
["bitfinex","ETHUSD",1757097823811,0.001,4309.7,4309.6,15.42748023]
["bitfinex","ETHUSD",1757097823999,0.001,4309.7,4309.6,9.76798023]
["bitfinex","ETHUSD",1757097824310,0.001,4309.7,4309.6,20.67519566]
["bitfinex","ETHUSD",1757097824680,0.001,4309.7,4309.6,24.37739563]
["bitfinex","ETHUSD",1757097825498,0.001,4309.7,4309.6,24.87619563]
["bitfinex","ETHUSD",1757097826881,0.001,4309.7,4309.6,24.37739563]
["bitfinex","ETHUSD",1757097830110,0.001,4309.7,4309.6,24.49339563]
["bitfinex","ETHUSD",1757097830716,0.001,4309.7,4309.6,23.61039563]
["bitfinex","ETHUSD",1757097831893,0.001,4309.7,4309.6,23.90969563]
["bitfinex","ETHUSD",1757097832114,0.001,4309.7,4309.6,24.37739563]
["bitfinex","ETHUSD",1757097832311,0.001,4309.7,4309.6,23.90969563]
["bitfinex","ETHUSD",1757097835318,0.001,4310.2,4309.6,23.90969563]
["bitfinex","ETHUSD",1757097835319,0.24205952,4311.2,4309.9,0.792]
["bitfinex","ETHUSD",1757097835515,0.24205952,4311.2,4310.5,18.39894734]
["bitfinex","ETHUSD",1757097835693,0.24205952,4311.2,4310.6,3.11186266]
["bitfinex","ETHUSD",1757097835896,0.24205952,4311.2,4311.1,8.85910903]
["bitfinex","ETHUSD",1757097836095,0.24205952,4311.2,4311.1,13.05840903]
["bitfinex","ETHUSD",1757097836313,0.24205952,4311.2,4311.1,15.29589099]
["bitfinex","ETHUSD",1757097836502,0.24205952,4311.2,4311.1,21.19589099]
["bitfinex","ETHUSD",1757097836698,0.24205952,4311.2,4311.1,24.19589099]
["bitfinex","ETHUSD",1757097837223,0.24205952,4311.2,4311.1,24.686391]
["bitfinex","ETHUSD",1757097839590,0.24305952,4311.2,4311.1,24.686391]
["bitfinex","ETHUSD",1757097840190,0.24305952,4311.2,4311.1,25.185191]
["bitfinex","ETHUSD",1757097840587,0.24305952,4311.2,4311.1,24.218691]
["bitfinex","ETHUSD",1757097840822,0.24305952,4311.2,4311.1,24.333891]
["bitfinex","ETHUSD",1757097840987,0.24305952,4311.2,4311.1,28.03609097]
["bitfinex","ETHUSD",1757097841190,1.03725952,4311.2,4311.1,10.20789998]
["bitfinex","ETHUSD",1757097841396,1.47285952,4311.2,4311.1,5.9]
["bitfinex","ETHUSD",1757097841888,1.47285952,4311.2,4311.1,8.2195936]
["bitfinex","ETHUSD",1757097842117,1.47285952,4311.2,4311.1,12.1185936]
["bitfinex","ETHUSD",1757097842823,1.47285952,4311.2,4311.1,9.799]
["bitfinex","ETHUSD",1757097843124,1.47285952,4311.2,4311.1,12.1185936]
["bitfinex","ETHUSD",1757097844193,1.47285952,4311.2,4311.1,5.9]
["bitfinex","ETHUSD",1757097844398,1.85208435,4311.2,4310.6,6.21882408]
["bitfinex","ETHUSD",1757097844617,0.9261,4311.1,4310.6,6.21882408]
["bitfinex","ETHUSD",1757097844793,0.9261,4311.1,4310.7,5.9]
["bitfinex","ETHUSD",1757097845114,2.6242735,4311.2,4310.8,3.899]
["bitfinex","ETHUSD",1757097845115,0.9261,4311.0,4310.8,3.899]
["bitfinex","ETHUSD",1757097845323,2.3205735,4311.2,4310.8,3.899]
["bitfinex","ETHUSD",1757097845324,1.2298,4310.9,4310.8,3.899]
["bitfinex","ETHUSD",1757097845731,1.2298,4310.9,4310.8,9.799]
["bitfinex","ETHUSD",1757097845901,1.2298,4310.9,4310.8,12.11875503]
["bitfinex","ETHUSD",1757097846393,0.3037,4310.9,4310.8,12.11875503]
["bitfinex","ETHUSD",1757097846633,0.3037,4310.9,4310.8,13.93283229]
["bitfinex","ETHUSD",1757097847251,0.001,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757097847407,0.001,4311.2,4311.1,15.75810903]
["bitfinex","ETHUSD",1757097847612,0.001,4311.2,4311.1,15.85105393]
["bitfinex","ETHUSD",1757097847856,0.001,4311.2,4311.1,18.1189619]
["bitfinex","ETHUSD",1757097848307,0.001,4311.2,4311.1,18.8859619]
["bitfinex","ETHUSD",1757097848830,0.001,4311.2,4311.1,24.7859619]
["bitfinex","ETHUSD",1757097849434,0.001,4311.2,4311.1,17.47944647]
["bitfinex","ETHUSD",1757097849616,0.001,4311.2,4311.1,24.0189619]
["bitfinex","ETHUSD",1757097849816,0.3009,4311.2,4311.1,20.1199619]
["bitfinex","ETHUSD",1757097850051,0.3009,4311.2,4311.1,24.0189619]
["bitfinex","ETHUSD",1757097850758,0.3009,4311.2,4311.1,21.0189619]
["bitfinex","ETHUSD",1757097850945,0.3009,4311.2,4311.1,18.65810903]
["bitfinex","ETHUSD",1757097851336,0.3009,4311.2,4311.1,12.2337936]
["bitfinex","ETHUSD",1757097851532,0.8004,4311.2,4311.1,12.1185936]
["bitfinex","ETHUSD",1757097851738,0.8004,4311.2,4311.1,12.2337936]
["bitfinex","ETHUSD",1757097852126,0.001,4311.2,4311.1,8.3347936]
["bitfinex","ETHUSD",1757097852338,0.001,4311.2,4311.1,14.50170157]
["bitfinex","ETHUSD",1757097853217,0.001,4311.2,4311.1,14.78690157]
["bitfinex","ETHUSD",1757097854651,0.001,4311.2,4311.1,14.50170157]
["bitfinex","ETHUSD",1757097854953,0.001,4311.2,4311.1,21.326417]
["bitfinex","ETHUSD",1757097855359,0.001,4311.2,4311.1,25.154217]
["bitfinex","ETHUSD",1757097855855,0.001,4311.7,4311.2,3.792]
["bitfinex","ETHUSD",1757097856055,0.001,4311.7,4311.6,8.85884004]
["bitfinex","ETHUSD",1757097856254,0.001,4311.7,4311.6,12.75784004]
["bitfinex","ETHUSD",1757097856453,0.001,4311.7,4311.6,18.65784004]
["bitfinex","ETHUSD",1757097856636,0.001,4311.7,4311.6,18.94304004]
["bitfinex","ETHUSD",1757097857142,0.001,4311.7,4311.6,19.03597695]
["bitfinex","ETHUSD",1757097857459,0.001,4311.7,4311.6,20.19129339]
["bitfinex","ETHUSD",1757097857620,0.001,4311.7,4311.6,20.65489339]
["bitfinex","ETHUSD",1757097859865,0.001,4311.7,4311.6,20.19129339]
["bitfinex","ETHUSD",1757097860525,0.001,4311.7,4311.6,9.46757796]
["bitfinex","ETHUSD",1757097860848,0.001,4311.7,4311.6,19.90909339]
["bitfinex","ETHUSD",1757097861159,0.001,4311.7,4311.6,20.19429339]
["bitfinex","ETHUSD",1757097861972,0.001,4311.7,4311.6,20.65789339]
["bitfinex","ETHUSD",1757097862170,0.3009,4311.7,4311.6,19.90909339]
["bitfinex","ETHUSD",1757097862740,0.001,4311.7,4311.6,19.90909339]
["bitfinex","ETHUSD",1757097864167,0.3009,4311.7,4311.6,19.90809339]
["bitfinex","ETHUSD",1757097864372,0.3009,4311.7,4311.6,18.75277695]
["bitfinex","ETHUSD",1757097864939,0.3009,4311.7,4311.6,18.75177695]
["bitfinex","ETHUSD",1757097865339,0.3009,4311.7,4311.6,18.86697695]
["bitfinex","ETHUSD",1757097866971,0.001,4311.7,4311.6,18.86697695]
["bitfinex","ETHUSD",1757097867179,0.001,4311.7,4311.6,19.61577695]
["bitfinex","ETHUSD",1757097867377,0.001,4311.7,4311.6,21.88368492]
["bitfinex","ETHUSD",1757097867945,0.001,4311.7,4311.6,21.42008492]
["bitfinex","ETHUSD",1757097868279,0.001,4311.7,4311.6,21.41808492]
["bitfinex","ETHUSD",1757097868646,0.001,4311.7,4311.6,25.59968489]
["bitfinex","ETHUSD",1757097868846,0.001,4311.7,4311.6,26.06328489]
["bitfinex","ETHUSD",1757097870149,0.3009,4311.7,4311.6,18.29556946]
["bitfinex","ETHUSD",1757097870472,0.3009,4311.7,4311.6,22.56717692]
["bitfinex","ETHUSD",1757097871491,0.001,4311.7,4311.6,24.0005192]
["bitfinex","ETHUSD",1757097873683,0.3009,4311.7,4311.6,23.7153192]
["bitfinex","ETHUSD",1757097873861,0.001,4311.7,4311.6,23.7153192]
["bitfinex","ETHUSD",1757097874854,0.001,4311.7,4311.6,16.02766149]
["bitfinex","ETHUSD",1757097875766,0.001,4311.7,4311.6,12.12966149]
["bitfinex","ETHUSD",1757097876089,0.001,4311.7,4311.6,16.02866149]
["bitfinex","ETHUSD",1757097876454,0.3009,4311.7,4311.6,16.02766149]
["bitfinex","ETHUSD",1757097876867,0.001,4311.7,4311.6,16.02766149]
["bitfinex","ETHUSD",1757097878704,0.001,4311.7,4311.6,13.07426152]
["bitfinex","ETHUSD",1757097878866,0.001,4311.7,4311.6,12.61066152]
["bitfinex","ETHUSD",1757097879055,0.001,4311.7,4311.6,12.32546152]
["bitfinex","ETHUSD",1757097879491,0.001,4311.7,4311.6,12.63686152]
["bitfinex","ETHUSD",1757097881460,0.001,4311.7,4311.6,14.90476949]
["bitfinex","ETHUSD",1757097882661,0.8016,4311.7,4311.6,12.32546152]
["bitfinex","ETHUSD",1757097883873,0.8016,4311.7,4311.6,8.42746152]
["bitfinex","ETHUSD",1757097884065,0.8016,4311.7,4311.6,12.32546152]
["bitfinex","ETHUSD",1757097884901,0.3161,4311.7,4311.6,12.32546152]
["bitfinex","ETHUSD",1757097885564,0.001,4311.7,4311.6,12.32546152]
["bitfinex","ETHUSD",1757097887058,0.3161,4311.7,4311.6,12.32546152]
["bitfinex","ETHUSD",1757097888337,0.001,4311.7,4311.6,12.32546152]
["bitfinex","ETHUSD",1757097888803,0.001,4311.7,4311.6,13.09166152]
["bitfinex","ETHUSD",1757097889294,0.001,4311.7,4311.6,14.89690644]
["bitfinex","ETHUSD",1757097889462,0.001,4311.7,4311.6,15.83890644]
["bitfinex","ETHUSD",1757097890277,0.001,4311.7,4311.6,15.35170644]
["bitfinex","ETHUSD",1757097891163,0.001,4311.7,4311.6,15.83890644]
["bitfinex","ETHUSD",1757097892068,0.001,4311.7,4311.6,18.83890644]
["bitfinex","ETHUSD",1757097892807,0.001,4311.7,4311.6,22.54110641]
["bitfinex","ETHUSD",1757097900124,0.001,4311.7,4311.6,23.21790641]
["bitfinex","ETHUSD",1757097900299,0.001,4311.7,4311.6,23.33310641]
["bitfinex","ETHUSD",1757097900819,0.001,4311.7,4311.6,22.54010641]
["bitfinex","ETHUSD",1757097901020,0.001,4311.7,4311.6,23.33210641]
["bitfinex","ETHUSD",1757097901722,0.001,4311.7,4311.6,23.33461145]
["bitfinex","ETHUSD",1757097901886,0.001,4311.7,4311.6,23.44981145]
["bitfinex","ETHUSD",1757097903407,0.001,4311.7,4311.6,23.33461145]
["bitfinex","ETHUSD",1757097903612,0.001,4311.7,4311.6,23.44981145]
["bitfinex","ETHUSD",1757097907603,0.001,4311.7,4311.6,19.74761148]
["bitfinex","ETHUSD",1757097909131,0.001,4311.7,4311.6,23.44981145]
["bitfinex","ETHUSD",1757097909334,0.001,4311.7,4311.6,30.61981145]
["bitfinex","ETHUSD",1757097909531,0.001,4311.7,4311.6,23.44981145]
["bitfinex","ETHUSD",1757097909916,0.001,4311.7,4311.6,30.61981145]
["bitfinex","ETHUSD",1757097910115,0.001,4311.7,4311.6,23.44981145]
["bitfinex","ETHUSD",1757097910940,0.025,4312.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757097911144,0.025,4312.8,4312.7,13.00639075]
["bitfinex","ETHUSD",1757097911340,0.025,4312.8,4312.7,18.72659075]
["bitfinex","ETHUSD",1757097911529,0.3325,4312.8,4312.7,24.62659075]
["bitfinex","ETHUSD",1757097911738,0.025,4312.8,4312.7,25.42379075]
["bitfinex","ETHUSD",1757097912138,0.025,4312.8,4312.7,25.12249075]
["bitfinex","ETHUSD",1757097912354,0.025,4312.8,4312.7,27.69169872]
["bitfinex","ETHUSD",1757097912526,0.025,4312.8,4312.7,28.14199872]
["bitfinex","ETHUSD",1757097914258,0.025,4312.8,4312.7,28.02679872]
["bitfinex","ETHUSD",1757097914558,0.025,4312.8,4312.7,24.57649872]
["bitfinex","ETHUSD",1757097914859,0.4959,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1757097915057,0.4959,4313.4,4313.3,9.44725154]
["bitfinex","ETHUSD",1757097915346,0.8034,4313.4,4313.3,9.44725154]
["bitfinex","ETHUSD",1757097915654,0.8034,4313.4,4313.3,15.34725154]
["bitfinex","ETHUSD",1757097916358,0.4959,4315.8,4313.5,3.110303]
["bitfinex","ETHUSD",1757097916659,0.9695,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1757097916823,1.277,4315.4,4315.3,6.22033599]
["bitfinex","ETHUSD",1757097917160,1.277,4315.4,4315.3,8.21733599]
["bitfinex","ETHUSD",1757097917351,1.277,4315.4,4315.3,12.12333599]
["bitfinex","ETHUSD",1757097917966,1.277,4315.4,4315.3,9.806]
["bitfinex","ETHUSD",1757097918334,3.59428229,4315.4,4315.3,9.806]
["bitfinex","ETHUSD",1757097918548,3.95401052,4315.4,4315.3,5.9]
["bitfinex","ETHUSD",1757097919069,2.31733599,4315.3,4315.2,4.60545077]
["bitfinex","ETHUSD",1757097919460,3.59433599,4315.3,4315.2,3.909]
["bitfinex","ETHUSD",1757097919635,1.277,4315.3,4315.2,9.809]
["bitfinex","ETHUSD",1757097919973,0.8034,4315.3,4315.2,9.809]
["bitfinex","ETHUSD",1757097920140,0.8034,4315.3,4315.2,12.12638969]
["bitfinex","ETHUSD",1757097920141,1.277,4315.3,4315.2,12.12638969]
["bitfinex","ETHUSD",1757097920645,0.8034,4315.3,4315.2,12.12638969]
["bitfinex","ETHUSD",1757097921442,1.277,4315.3,4315.2,12.12638969]
["bitfinex","ETHUSD",1757097921837,0.8034,4315.3,4315.2,12.12638969]
["bitfinex","ETHUSD",1757097923240,0.8034,4315.3,4315.2,9.88150653]
["bitfinex","ETHUSD",1757097923475,0.8034,4315.3,4315.2,12.19889622]
["bitfinex","ETHUSD",1757097924241,0.8034,4315.3,4315.2,9.99670653]
["bitfinex","ETHUSD",1757097924440,0.8034,4315.3,4315.2,12.31409626]
["bitfinex","ETHUSD",1757097925575,0.8034,4315.3,4315.2,12.31009626]
["bitfinex","ETHUSD",1757097925884,0.003,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757097926102,0.003,4315.5,4315.4,6.31796168]
["bitfinex","ETHUSD",1757097926376,0.003,4315.5,4315.4,6.71128886]
["bitfinex","ETHUSD",1757097926559,0.003,4315.5,4315.4,12.61128886]
["bitfinex","ETHUSD",1757097926942,0.003,4315.5,4315.4,15.61128886]
["bitfinex","ETHUSD",1757097927136,0.003,4315.5,4315.4,13.46863769]
["bitfinex","ETHUSD",1757097927372,0.003,4315.5,4315.4,18.21908896]
["bitfinex","ETHUSD",1757097927977,0.9755,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757097928157,0.9755,4316.1,4316.0,6.22296014]
["bitfinex","ETHUSD",1757097928358,1.283,4316.1,4316.0,6.22296014]
["bitfinex","ETHUSD",1757097928545,1.283,4316.1,4316.0,3.906]
["bitfinex","ETHUSD",1757097928874,1.283,4316.1,4316.0,6.91933978]
["bitfinex","ETHUSD",1757097929045,1.283,4316.1,4316.0,6.99183505]
["bitfinex","ETHUSD",1757097930263,1.283,4316.1,4316.0,12.89183391]
["bitfinex","ETHUSD",1757097930482,1.283,4316.1,4316.0,6.59637964]
["bitfinex","ETHUSD",1757097930683,1.283,4316.1,4316.0,6.66887388]
["bitfinex","ETHUSD",1757097930888,1.283,4316.1,4316.0,10.50137964]
["bitfinex","ETHUSD",1757097931252,1.283,4316.1,4316.0,6.59637964]
["bitfinex","ETHUSD",1757097931604,1.283,4316.1,4315.2,3.0]
["bitfinex","ETHUSD",1757097931755,0.4418,4316.1,4315.5,2.31719883]
["bitfinex","ETHUSD",1757097931955,0.4959,4316.0,4315.6,3.98350052]
["bitfinex","ETHUSD",1757097932157,0.3049,4315.7,4315.4,3.01376403]
["bitfinex","ETHUSD",1757097932383,0.3049,4315.7,4315.5,6.30272267]
["bitfinex","ETHUSD",1757097932657,0.3049,4315.7,4315.6,5.97250171]
["bitfinex","ETHUSD",1757097932852,0.006,4316.1,4315.6,5.97250171]
["bitfinex","ETHUSD",1757097933178,0.006,4316.1,4315.7,6.30259845]
["bitfinex","ETHUSD",1757097933373,0.006,4316.1,4315.7,3.913]
["bitfinex","ETHUSD",1757097933581,0.006,4316.1,4315.7,6.2300856]
["bitfinex","ETHUSD",1757097933883,0.006,4316.1,4315.7,3.913]
["bitfinex","ETHUSD",1757097934274,0.006,4316.1,4315.8,5.97250078]
["bitfinex","ETHUSD",1757097934485,0.006,4316.1,4315.9,3.914]
["bitfinex","ETHUSD",1757097935100,0.099,4316.0,4315.9,3.914]
["bitfinex","ETHUSD",1757097935683,0.099,4316.0,4315.9,9.814]
["bitfinex","ETHUSD",1757097936257,0.007,4316.1,4315.9,9.88450059]
["bitfinex","ETHUSD",1757097936483,0.099,4316.0,4315.9,9.812]
["bitfinex","ETHUSD",1757097936687,0.099,4316.0,4315.9,9.88450058]
["bitfinex","ETHUSD",1757097937355,0.007,4316.1,4315.9,9.88450058]
["bitfinex","ETHUSD",1757097937583,0.007,4316.1,4315.9,9.812]
["bitfinex","ETHUSD",1757097937787,0.099,4316.0,4315.9,9.812]
["bitfinex","ETHUSD",1757097937995,0.099,4316.0,4315.9,9.88449919]
["bitfinex","ETHUSD",1757097938282,0.099,4316.0,4315.9,9.88349919]
["bitfinex","ETHUSD",1757097938506,0.007,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757097938689,0.007,4316.1,4316.0,2.38945933]
["bitfinex","ETHUSD",1757097938881,0.007,4316.1,4316.0,0.07249919]
["bitfinex","ETHUSD",1757097939253,0.106,4316.1,4316.0,0.07249919]
["bitfinex","ETHUSD",1757097941878,0.106,4316.1,4316.0,3.98149919]
["bitfinex","ETHUSD",1757097942072,9.42795743,4316.1,4316.0,5.97249919]
["bitfinex","ETHUSD",1757097942258,9.67755743,4316.1,4316.0,0.07249919]
["bitfinex","ETHUSD",1757097942464,2.31714515,4315.7,4315.2,3.908]
["bitfinex","ETHUSD",1757097942664,2.31718258,4315.6,4315.3,0.07250478]
["bitfinex","ETHUSD",1757097942980,2.31718258,4315.6,4315.4,9.88450478]
["bitfinex","ETHUSD",1757097943160,3.26364958,4315.7,4315.5,0.07250478]
["bitfinex","ETHUSD",1757097943365,0.2996,4315.6,4314.9,0.69652515]
["bitfinex","ETHUSD",1757097943689,6.52195097,4315.3,4315.0,2.9965091]
["bitfinex","ETHUSD",1757097943924,0.46341696,4315.7,4315.1,0.0725091]
["bitfinex","ETHUSD",1757097944091,7.00505097,4315.8,4315.2,0.0725091]
["bitfinex","ETHUSD",1757097944092,2.96636987,4315.6,4315.2,0.0725091]
["bitfinex","ETHUSD",1757097944292,2.31723188,4315.5,4315.3,0.0725091]
["bitfinex","ETHUSD",1757097944585,2.31722859,4315.5,4315.4,0.0725091]
["bitfinex","ETHUSD",1757097944895,0.099,4315.5,4315.4,0.0725091]
["bitfinex","ETHUSD",1757097945272,2.41622859,4315.5,4315.4,0.0725091]
["bitfinex","ETHUSD",1757097945473,9.40159652,4315.5,4315.4,0.0725091]
["bitfinex","ETHUSD",1757097946489,7.08436793,4315.5,4315.4,0.0725091]
["bitfinex","ETHUSD",1757097946799,9.40159652,4315.5,4315.4,0.0725091]
["bitfinex","ETHUSD",1757097946988,10.13429652,4315.5,4315.4,0.0725091]
["bitfinex","ETHUSD",1757097947564,0.56241696,4315.5,4315.4,0.0725091]
["bitfinex","ETHUSD",1757097947764,3.91,4316.0,4315.4,5.2000091]
["bitfinex","ETHUSD",1757097947995,0.007,4316.1,4315.5,0.54608138]
["bitfinex","ETHUSD",1757097948201,0.007,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757097948539,0.007,4316.1,4316.0,8.58266924]
["bitfinex","ETHUSD",1757097948879,0.007,4316.1,4316.0,9.03306924]
["bitfinex","ETHUSD",1757097950098,0.007,4316.1,4316.0,6.7161091]
["bitfinex","ETHUSD",1757097950319,0.106,4316.1,4316.0,5.9725091]
["bitfinex","ETHUSD",1757097951099,0.007,4316.1,4316.0,8.28946924]
["bitfinex","ETHUSD",1757097951888,0.007,4316.1,4316.0,5.9725091]
["bitfinex","ETHUSD",1757097952479,0.007,4316.1,4316.0,8.28946924]
["bitfinex","ETHUSD",1757097952813,0.007,4316.1,4316.0,5.9725091]
["bitfinex","ETHUSD",1757097954215,0.106,4316.1,4316.0,5.9725091]
["bitfinex","ETHUSD",1757097954419,0.007,4316.1,4316.0,5.9725091]
["bitfinex","ETHUSD",1757097954773,0.106,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097954978,0.106,4316.1,4316.0,3.9845091]
["bitfinex","ETHUSD",1757097955608,0.007,4316.1,4316.0,3.9845091]
["bitfinex","ETHUSD",1757097957004,0.007,4316.1,4316.0,6.30146924]
["bitfinex","ETHUSD",1757097957191,0.106,4316.1,4316.0,3.9845091]
["bitfinex","ETHUSD",1757097957594,2.42290646,4316.1,4316.0,3.9845091]
["bitfinex","ETHUSD",1757097957818,0.106,4316.1,4316.0,3.9845091]
["bitfinex","ETHUSD",1757097958016,2.42290646,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097958323,0.106,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097959016,2.42290646,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097959513,0.106,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097960282,0.106,4316.1,4316.0,3.60696924]
["bitfinex","ETHUSD",1757097960283,0.007,4316.1,4316.0,3.60696924]
["bitfinex","ETHUSD",1757097961217,0.007,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097961520,0.007,4316.1,4316.0,0.8161091]
["bitfinex","ETHUSD",1757097962596,0.106,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097963293,0.46348279,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097963490,2.78038925,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097964215,10.03504022,4316.1,4316.0,0.0725091]
["bitfinex","ETHUSD",1757097964586,2.31701383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097965015,2.41751383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097965315,3.28782257,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097965521,4.01902257,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097965688,10.54097354,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097966186,10.29287354,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097966586,3.77092257,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097966810,10.54097354,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097967012,10.29287354,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097967412,7.19682257,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097969237,0.87030874,4315.9,4315.8,0.3214]
["bitfinex","ETHUSD",1757097969400,3.916,4316.1,4315.8,0.025]
["bitfinex","ETHUSD",1757097969801,2.43216014,4316.0,4315.9,0.4591]
["bitfinex","ETHUSD",1757097970405,2.43216014,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757097970630,0.86650254,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757097970835,0.86650254,4315.9,4315.8,0.4841]
["bitfinex","ETHUSD",1757097971064,0.86650254,4315.9,4315.8,1.2576]
["bitfinex","ETHUSD",1757097971698,0.1152,4316.0,4315.8,1.2576]
["bitfinex","ETHUSD",1757097971903,0.007,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757097972430,0.007,4316.1,4316.0,3.54956014]
["bitfinex","ETHUSD",1757097975132,0.007,4316.1,4316.0,0.7555]
["bitfinex","ETHUSD",1757097975329,0.007,4316.1,4316.0,3.07246014]
["bitfinex","ETHUSD",1757097975533,0.007,4316.1,4316.0,3.54956014]
["bitfinex","ETHUSD",1757097975943,0.007,4316.1,4316.0,1.2326]
["bitfinex","ETHUSD",1757097976735,0.007,4316.1,4316.0,0.7555]
["bitfinex","ETHUSD",1757097977553,0.007,4316.1,4316.0,3.54956014]
["bitfinex","ETHUSD",1757097979835,0.007,4316.1,4316.0,1.2326]
["bitfinex","ETHUSD",1757097980451,0.007,4316.1,4316.0,3.54956014]
["bitfinex","ETHUSD",1757097981034,0.007,4316.1,4316.0,1.2326]
["bitfinex","ETHUSD",1757097982456,0.007,4316.1,4315.8,0.1442]
["bitfinex","ETHUSD",1757097982627,0.007,4316.1,4316.0,0.7555]
["bitfinex","ETHUSD",1757097982824,0.007,4316.1,4315.8,0.1442]
["bitfinex","ETHUSD",1757097983155,0.099,4316.0,4315.8,2.46125994]
["bitfinex","ETHUSD",1757097983329,0.007,4316.1,4315.8,0.029]
["bitfinex","ETHUSD",1757097983530,0.007,4316.1,4315.8,0.4881]
["bitfinex","ETHUSD",1757097984438,0.007,4316.1,4315.8,2.80515575]
["bitfinex","ETHUSD",1757097984642,0.007,4316.1,4315.8,2.34605575]
["bitfinex","ETHUSD",1757097984967,0.007,4316.1,4315.9,2.31700545]
["bitfinex","ETHUSD",1757097985466,0.007,4316.1,4315.9,2.77610545]
["bitfinex","ETHUSD",1757097985679,0.007,4316.1,4315.8,2.34605012]
["bitfinex","ETHUSD",1757097985831,0.007,4316.1,4315.8,2.34606671]
["bitfinex","ETHUSD",1757097986135,0.007,4316.1,4315.9,2.7761083]
["bitfinex","ETHUSD",1757097986341,0.007,4316.1,4316.0,0.2964]
["bitfinex","ETHUSD",1757097986540,0.007,4316.1,4316.0,0.7555]
["bitfinex","ETHUSD",1757097986743,0.007,4316.1,4316.0,6.6555]
["bitfinex","ETHUSD",1757097987041,0.007,4316.1,4316.0,0.7555]
["bitfinex","ETHUSD",1757097988062,0.007,4316.1,4315.9,5.9]
["bitfinex","ETHUSD",1757097988365,2.3239475,4316.1,4315.9,5.9]
["bitfinex","ETHUSD",1757097988530,0.007,4316.1,4315.9,5.9]
["bitfinex","ETHUSD",1757097988863,0.007,4316.1,4316.0,0.2964]
["bitfinex","ETHUSD",1757097989063,0.007,4316.1,4316.0,0.7555]
["bitfinex","ETHUSD",1757097990031,0.007,4316.1,4316.0,3.54956014]
["bitfinex","ETHUSD",1757097990432,0.007,4316.1,4316.0,1.2326]
["bitfinex","ETHUSD",1757097990633,0.007,4316.1,4316.0,4.93479997]
["bitfinex","ETHUSD",1757097991453,0.007,4316.1,4316.0,4.45769997]
["bitfinex","ETHUSD",1757097991770,0.007,4316.1,4316.0,6.77466011]
["bitfinex","ETHUSD",1757097992130,0.007,4316.1,4316.0,4.93479997]
["bitfinex","ETHUSD",1757097992330,0.007,4316.1,4316.0,10.35769997]
["bitfinex","ETHUSD",1757097992947,0.2987,4316.1,4316.0,9.60219997]
["bitfinex","ETHUSD",1757097993273,0.007,4316.1,4316.0,10.35769997]
["bitfinex","ETHUSD",1757097994270,0.007,4316.1,4316.0,9.60219997]
["bitfinex","ETHUSD",1757097994771,0.007,4316.1,4316.0,10.35769997]
["bitfinex","ETHUSD",1757097995469,0.007,4316.1,4316.0,12.69266011]
["bitfinex","ETHUSD",1757097995643,0.007,4316.1,4316.0,10.83479997]
["bitfinex","ETHUSD",1757097996174,0.106,4316.1,4316.0,9.60619997]
["bitfinex","ETHUSD",1757097996338,0.007,4316.1,4316.0,9.60619997]
["bitfinex","ETHUSD",1757097996538,0.007,4316.1,4316.0,12.67866011]
["bitfinex","ETHUSD",1757097996761,0.007,4316.1,4316.0,13.15576011]
["bitfinex","ETHUSD",1757097996941,0.007,4316.1,4316.0,10.83879997]
["bitfinex","ETHUSD",1757097997337,0.007,4316.1,4316.0,13.15576011]
["bitfinex","ETHUSD",1757097997752,0.007,4316.1,4316.0,9.90259997]
["bitfinex","ETHUSD",1757097997949,0.007,4316.1,4316.0,12.21956011]
["bitfinex","ETHUSD",1757097998174,0.007,4316.1,4316.0,10.36169997]
["bitfinex","ETHUSD",1757097998673,0.007,4316.1,4316.0,12.67866011]
["bitfinex","ETHUSD",1757097998864,0.007,4316.1,4316.0,10.36169997]
["bitfinex","ETHUSD",1757097999242,0.007,4316.1,4316.0,12.67866011]
["bitfinex","ETHUSD",1757097999560,0.007,4316.1,4316.0,13.17486011]
["bitfinex","ETHUSD",1757098000054,0.007,4316.1,4316.0,9.47266014]
["bitfinex","ETHUSD",1757098001962,0.007,4316.1,4316.0,6.6595]
["bitfinex","ETHUSD",1757098002157,0.007,4316.1,4316.0,5.904]
["bitfinex","ETHUSD",1757098002357,0.007,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1757098002358,2.42290646,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1757098002570,0.106,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1757098002747,0.007,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1757098004796,0.007,4316.1,4316.0,3.06076014]
["bitfinex","ETHUSD",1757098005021,0.007,4316.1,4316.0,3.55696014]
["bitfinex","ETHUSD",1757098006502,0.007,4316.1,4316.0,9.45696014]
["bitfinex","ETHUSD",1757098007679,0.007,4316.1,4316.0,9.57216014]
["bitfinex","ETHUSD",1757098007881,0.007,4316.1,4316.0,11.15367812]
["bitfinex","ETHUSD",1757098008180,0.007,4316.1,4316.0,7.01942791]
["bitfinex","ETHUSD",1757098008520,0.007,4316.1,4316.0,9.07596014]
["bitfinex","ETHUSD",1757098009090,0.007,4316.1,4316.0,6.759]
["bitfinex","ETHUSD",1757098009288,0.106,4316.1,4316.0,5.904]
["bitfinex","ETHUSD",1757098009690,0.007,4316.1,4316.0,5.904]
["bitfinex","ETHUSD",1757098012399,0.1075,4316.1,4316.0,5.904]
["bitfinex","ETHUSD",1757098012609,3.16790363,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1757098012779,3.41600363,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1757098014478,4.20800363,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1757098018189,3.41600363,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1757098018939,3.41600363,4316.1,4315.8,0.029]
["bitfinex","ETHUSD",1757098018940,3.10901383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757098019083,3.10901383,4315.9,4315.3,0.004]
["bitfinex","ETHUSD",1757098019084,2.31728229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757098019286,5.63388229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757098019521,2.31725816,4315.5,4315.3,1.24]
["bitfinex","ETHUSD",1757098019683,4.0122,4315.4,4315.3,0.3079]
["bitfinex","ETHUSD",1757098019887,6.32948229,4315.4,4315.3,0.3079]
["bitfinex","ETHUSD",1757098020416,4.0122,4315.4,4315.3,1.24]
["bitfinex","ETHUSD",1757098021015,6.32948229,4315.4,4315.3,1.24]
["bitfinex","ETHUSD",1757098021789,0.1152,4315.4,4315.3,1.24]
["bitfinex","ETHUSD",1757098021998,3.897,4315.5,4315.3,1.24]
["bitfinex","ETHUSD",1757098022231,0.1152,4315.7,4315.4,0.9321]
["bitfinex","ETHUSD",1757098022392,3.904,4316.1,4315.4,0.9321]
["bitfinex","ETHUSD",1757098022710,3.904,4316.1,4316.0,0.3039]
["bitfinex","ETHUSD",1757098023122,3.904,4316.1,4316.0,1.236]
["bitfinex","ETHUSD",1757098023715,0.007,4316.1,4316.0,1.236]
["bitfinex","ETHUSD",1757098024326,0.73960134,4316.1,4315.7,5.9]
["bitfinex","ETHUSD",1757098024638,2.43218522,4316.0,4315.7,5.9]
["bitfinex","ETHUSD",1757098024840,0.1152,4316.0,4315.9,0.3039]
["bitfinex","ETHUSD",1757098025024,0.1152,4316.0,4315.8,0.4359]
["bitfinex","ETHUSD",1757098025025,2.31701383,4315.9,4315.7,5.9]
["bitfinex","ETHUSD",1757098025204,4.0122,4316.0,4315.8,0.3039]
["bitfinex","ETHUSD",1757098025403,3.897,4315.9,4315.8,0.3039]
["bitfinex","ETHUSD",1757098025609,3.897,4315.9,4315.8,0.8001]
["bitfinex","ETHUSD",1757098026039,3.897,4315.9,4315.8,0.7398]
["bitfinex","ETHUSD",1757098026847,0.1152,4316.0,4315.8,0.7398]
["bitfinex","ETHUSD",1757098027008,3.897,4315.9,4315.8,0.8001]
["bitfinex","ETHUSD",1757098027738,0.1152,4316.0,4315.8,1.236]
["bitfinex","ETHUSD",1757098027947,4.0122,4316.0,4315.9,0.9321]
["bitfinex","ETHUSD",1757098028113,4.0122,4316.0,4315.9,0.7398]
["bitfinex","ETHUSD",1757098028308,6.32916014,4316.0,4315.9,0.7398]
["bitfinex","ETHUSD",1757098028508,4.0122,4316.0,4315.9,0.7398]
["bitfinex","ETHUSD",1757098029009,0.1152,4316.0,4315.9,1.236]
["bitfinex","ETHUSD",1757098029255,0.007,4316.1,4315.9,3.55299064]
["bitfinex","ETHUSD",1757098029426,0.007,4316.1,4316.0,0.9295]
["bitfinex","ETHUSD",1757098029750,0.007,4316.1,4316.0,3.24646014]
["bitfinex","ETHUSD",1757098030045,0.007,4316.1,4316.0,3.55956014]
["bitfinex","ETHUSD",1757098031538,0.007,4316.1,4316.0,3.67476014]
["bitfinex","ETHUSD",1757098033740,0.007,4316.1,4316.0,8.12666054]
["bitfinex","ETHUSD",1757098033936,0.007,4316.1,4316.0,14.00349094]
["bitfinex","ETHUSD",1757098034640,0.007,4316.1,4316.0,14.11869094]
["bitfinex","ETHUSD",1757098037215,0.007,4316.1,4316.0,12.68996014]
["bitfinex","ETHUSD",1757098040425,0.007,4316.1,4316.0,12.25226014]
["bitfinex","ETHUSD",1757098040624,0.007,4316.1,4316.0,12.68996014]
["bitfinex","ETHUSD",1757098048243,0.007,4316.1,4316.0,11.44736014]
["bitfinex","ETHUSD",1757098048637,0.007,4316.1,4316.0,12.19816014]
["bitfinex","ETHUSD",1757098050871,0.007,4316.1,4316.0,12.19816014]
["bitfinex","ETHUSD",1757098051467,0.007,4316.1,4316.0,11.76046014]
["bitfinex","ETHUSD",1757098051776,0.007,4316.1,4316.0,11.44736014]
["bitfinex","ETHUSD",1757098052084,0.007,4316.1,4316.0,12.19816014]
["bitfinex","ETHUSD",1757098053070,0.007,4316.1,4316.0,15.90036011]
["bitfinex","ETHUSD",1757098053271,0.007,4316.1,4316.0,15.14956011]
["bitfinex","ETHUSD",1757098053473,0.007,4316.1,4316.0,15.46266011]
["bitfinex","ETHUSD",1757098053639,0.007,4316.1,4316.0,15.90036011]
["bitfinex","ETHUSD",1757098054775,0.007,4316.1,4316.0,16.39216011]
["bitfinex","ETHUSD",1757098055146,0.007,4316.1,4316.0,22.91281105]
["bitfinex","ETHUSD",1757098056075,0.007,4316.1,4316.0,15.14956011]
["bitfinex","ETHUSD",1757098056246,0.007,4316.1,4316.0,22.91281105]
["bitfinex","ETHUSD",1757098058495,0.007,4316.1,4316.0,22.42101105]
["bitfinex","ETHUSD",1757098059750,0.007,4316.1,4316.0,21.67021105]
["bitfinex","ETHUSD",1757098060466,0.007,4316.1,4316.0,25.56621105]
["bitfinex","ETHUSD",1757098060672,0.007,4316.1,4316.0,26.31101105]
["bitfinex","ETHUSD",1757098061595,0.007,4316.1,4316.0,19.66621105]
["bitfinex","ETHUSD",1757098061759,0.106,4316.1,4316.0,7.71239997]
["bitfinex","ETHUSD",1757098061957,0.6003,4316.1,4316.0,9.60219997]
["bitfinex","ETHUSD",1757098062287,0.42266772,4316.1,4316.0,3.70219997]
["bitfinex","ETHUSD",1757098062805,0.106,4316.1,4316.0,3.70219997]
["bitfinex","ETHUSD",1757098064361,2.91720646,4316.1,4315.8,0.004]
["bitfinex","ETHUSD",1757098064693,0.4943,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1757098065196,0.1005,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098066494,0.34294178,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098068295,0.1005,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098071608,2.41751383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098071811,0.1005,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098074504,0.1152,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1757098075426,0.001,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098076225,0.2862,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098076525,0.55873274,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098077026,0.27353274,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098077230,0.001,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757098078693,0.001,4315.9,4315.8,3.53296751]
["bitfinex","ETHUSD",1757098078893,0.007,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757098079095,0.1152,4317.0,4316.7,2.31658442]
["bitfinex","ETHUSD",1757098079406,0.1152,4317.2,4316.7,18.94053536]
["bitfinex","ETHUSD",1757098079597,0.1152,4317.2,4316.7,19.84413536]
["bitfinex","ETHUSD",1757098080095,0.1152,4317.2,4316.7,13.94413536]
["bitfinex","ETHUSD",1757098080494,0.1152,4317.2,4316.7,5.1069]
["bitfinex","ETHUSD",1757098080495,2.4315305,4317.2,4316.7,5.1069]
["bitfinex","ETHUSD",1757098080800,2.43153381,4317.2,4316.7,7.42348442]
["bitfinex","ETHUSD",1757098081133,2.43153381,4317.2,4316.7,5.1069]
["bitfinex","ETHUSD",1757098081429,2.4315518,4317.2,4316.7,5.1069]
["bitfinex","ETHUSD",1757098081599,2.31643063,4317.0,4316.7,4.6398]
["bitfinex","ETHUSD",1757098081801,2.31637837,4317.1,4316.7,3.895]
["bitfinex","ETHUSD",1757098082226,2.43154041,4317.2,4316.7,6.95638442]
["bitfinex","ETHUSD",1757098082411,2.43154041,4317.2,4316.7,3.06138442]
["bitfinex","ETHUSD",1757098082621,2.43154041,4317.2,4316.7,7.42348442]
["bitfinex","ETHUSD",1757098083129,2.43154041,4317.2,4316.7,5.1069]
["bitfinex","ETHUSD",1757098083629,2.31637011,4317.1,4316.7,5.1069]
["bitfinex","ETHUSD",1757098083833,2.31645357,4317.0,4316.7,4.6398]
["bitfinex","ETHUSD",1757098084043,2.31640419,4317.1,4316.7,4.6398]
["bitfinex","ETHUSD",1757098084219,0.1152,4317.2,4316.7,4.6398]
["bitfinex","ETHUSD",1757098084220,2.43154251,4317.2,4316.7,4.6398]
["bitfinex","ETHUSD",1757098084414,0.1152,4317.2,4316.7,4.6398]
["bitfinex","ETHUSD",1757098084644,2.31637035,4317.1,4316.7,0.7448]
["bitfinex","ETHUSD",1757098084839,0.1152,4317.2,4316.7,3.52848442]
["bitfinex","ETHUSD",1757098085045,2.43152363,4317.2,4316.7,3.52848442]
["bitfinex","ETHUSD",1757098085243,0.1152,4317.2,4316.7,3.52848442]
["bitfinex","ETHUSD",1757098085847,2.43155112,4317.2,4316.7,1.2119]
["bitfinex","ETHUSD",1757098086045,0.1152,4317.2,4316.7,3.52848442]
["bitfinex","ETHUSD",1757098086225,2.43152072,4317.2,4316.7,3.52848442]
["bitfinex","ETHUSD",1757098086628,0.1152,4317.2,4316.7,0.7448]
["bitfinex","ETHUSD",1757098086828,2.31637826,4317.1,4316.6,6.32682691]
["bitfinex","ETHUSD",1757098087031,2.43154286,4317.2,4316.7,2.62488442]
["bitfinex","ETHUSD",1757098087231,2.43154286,4317.2,4316.7,3.06138442]
["bitfinex","ETHUSD",1757098087428,2.43154286,4317.2,4316.7,0.7448]
["bitfinex","ETHUSD",1757098087639,2.43154286,4317.2,4316.7,3.06138442]
["bitfinex","ETHUSD",1757098087945,2.43152103,4317.2,4316.7,3.06138442]
["bitfinex","ETHUSD",1757098088449,2.43152103,4317.2,4316.7,1.2119]
["bitfinex","ETHUSD",1757098088657,2.43152103,4317.2,4316.7,4.91409997]
["bitfinex","ETHUSD",1757098088860,2.43151706,4317.2,4316.7,7.23068439]
["bitfinex","ETHUSD",1757098089654,0.1152,4317.2,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098090058,2.31642931,4317.0,4316.7,4.13419997]
["bitfinex","ETHUSD",1757098091040,2.31638647,4317.1,4316.7,4.13419997]
["bitfinex","ETHUSD",1757098091436,2.316429,4317.0,4316.7,4.13419997]
["bitfinex","ETHUSD",1757098091641,2.43152068,4317.2,4316.7,4.42889997]
["bitfinex","ETHUSD",1757098091825,2.31646213,4317.0,4316.7,4.42889997]
["bitfinex","ETHUSD",1757098092026,2.31649524,4316.9,4316.7,8.32289997]
["bitfinex","ETHUSD",1757098092263,2.31644737,4317.0,4316.7,8.32289997]
["bitfinex","ETHUSD",1757098092581,2.31638987,4317.1,4316.7,8.32289997]
["bitfinex","ETHUSD",1757098092866,2.3164237,4317.0,4316.7,8.32289997]
["bitfinex","ETHUSD",1757098093061,2.31650139,4316.9,4316.7,8.32289997]
["bitfinex","ETHUSD",1757098093264,2.31642772,4317.0,4316.7,8.77909997]
["bitfinex","ETHUSD",1757098093431,2.31642772,4317.0,4316.7,8.34709997]
["bitfinex","ETHUSD",1757098093765,2.31638681,4317.1,4316.7,8.32289997]
["bitfinex","ETHUSD",1757098093969,2.31643693,4317.0,4316.7,8.32289997]
["bitfinex","ETHUSD",1757098094167,2.31643693,4317.0,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098094368,0.124,4316.8,4316.7,7.59619997]
["bitfinex","ETHUSD",1757098094857,0.025,4316.8,4316.7,7.59619997]
["bitfinex","ETHUSD",1757098096237,0.025,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098096972,0.1255,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098097173,0.025,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098097376,0.025,4316.8,4316.7,7.20168439]
["bitfinex","ETHUSD",1757098097743,0.026,4316.8,4316.7,4.88509997]
["bitfinex","ETHUSD",1757098098177,0.026,4316.8,4316.7,7.20168439]
["bitfinex","ETHUSD",1757098098900,0.026,4316.8,4316.7,13.10168439]
["bitfinex","ETHUSD",1757098101307,0.026,4316.8,4316.7,10.78509997]
["bitfinex","ETHUSD",1757098101491,0.026,4316.8,4316.7,13.10168439]
["bitfinex","ETHUSD",1757098101696,0.026,4316.8,4316.7,9.60219997]
["bitfinex","ETHUSD",1757098101989,0.026,4316.8,4316.7,12.64548439]
["bitfinex","ETHUSD",1757098102194,0.026,4316.8,4316.7,16.53848439]
["bitfinex","ETHUSD",1757098102504,0.026,4316.8,4316.7,14.22189997]
["bitfinex","ETHUSD",1757098102885,0.026,4316.8,4316.7,16.53848439]
["bitfinex","ETHUSD",1757098103917,0.026,4316.8,4316.7,16.99468439]
["bitfinex","ETHUSD",1757098104227,0.026,4316.8,4316.7,13.49519997]
["bitfinex","ETHUSD",1757098104534,0.026,4316.8,4316.7,16.53848439]
["bitfinex","ETHUSD",1757098104821,0.026,4316.8,4316.7,8.32189997]
["bitfinex","ETHUSD",1757098105308,0.026,4316.8,4316.7,10.63848439]
["bitfinex","ETHUSD",1757098105604,0.125,4316.8,4316.7,6.01878439]
["bitfinex","ETHUSD",1757098105805,0.026,4316.8,4316.7,6.74548439]
["bitfinex","ETHUSD",1757098106282,0.026,4316.8,4316.7,4.42889997]
["bitfinex","ETHUSD",1757098106482,0.125,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098106875,0.026,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098107703,0.026,4316.8,4316.7,6.01878439]
["bitfinex","ETHUSD",1757098107915,0.026,4316.8,4316.7,4.13419997]
["bitfinex","ETHUSD",1757098108206,0.026,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098108207,2.91793076,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098108407,0.125,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098111380,0.026,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098112003,0.026,4316.8,4316.7,7.20168439]
["bitfinex","ETHUSD",1757098112309,0.026,4316.8,4316.7,12.70910345]
["bitfinex","ETHUSD",1757098112511,0.026,4316.8,4316.7,18.60910345]
["bitfinex","ETHUSD",1757098115982,0.026,4316.8,4316.7,21.60910345]
["bitfinex","ETHUSD",1757098117715,0.026,4316.8,4316.7,18.60910345]
["bitfinex","ETHUSD",1757098119987,0.026,4316.8,4316.7,14.71710345]
["bitfinex","ETHUSD",1757098120188,0.026,4316.8,4316.7,18.60910345]
["bitfinex","ETHUSD",1757098122625,0.026,4316.8,4316.7,15.83631903]
["bitfinex","ETHUSD",1757098123102,0.026,4316.8,4316.7,18.15290345]
["bitfinex","ETHUSD",1757098124314,0.026,4316.8,4316.7,13.53420345]
["bitfinex","ETHUSD",1757098124630,0.026,4316.8,4316.7,17.42620345]
["bitfinex","ETHUSD",1757098125740,0.026,4316.8,4316.7,15.80978439]
["bitfinex","ETHUSD",1757098126037,0.026,4316.8,4316.7,16.56778439]
["bitfinex","ETHUSD",1757098126201,0.026,4316.8,4316.7,12.67678439]
["bitfinex","ETHUSD",1757098126398,0.026,4316.8,4316.7,13.49319997]
["bitfinex","ETHUSD",1757098126701,0.125,4316.8,4316.7,13.49319997]
["bitfinex","ETHUSD",1757098127496,0.125,4316.8,4316.7,9.60219997]
["bitfinex","ETHUSD",1757098128237,0.125,4316.8,4316.7,12.67678439]
["bitfinex","ETHUSD",1757098128238,0.026,4316.8,4316.7,12.67678439]
["bitfinex","ETHUSD",1757098128402,0.026,4316.8,4316.7,13.13108439]
["bitfinex","ETHUSD",1757098129909,0.026,4316.8,4316.7,13.82731373]
["bitfinex","ETHUSD",1757098130117,0.026,4316.8,4316.7,14.12709317]
["bitfinex","ETHUSD",1757098130554,0.3139,4316.8,4316.7,15.80978439]
["bitfinex","ETHUSD",1757098130847,0.026,4316.8,4316.7,15.80978439]
["bitfinex","ETHUSD",1757098131217,0.3116,4316.8,4316.7,9.60219997]
["bitfinex","ETHUSD",1757098132448,0.026,4316.8,4316.7,9.60219997]
["bitfinex","ETHUSD",1757098133942,2.44153076,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098134146,3.22006384,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098135269,0.125,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098137674,2.44153076,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098137861,0.125,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098138236,0.026,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098138436,3.917,4316.8,4316.7,3.70219997]
["bitfinex","ETHUSD",1757098139048,4.016,4316.8,4316.5,0.4456]
["bitfinex","ETHUSD",1757098139476,0.1152,4316.7,4316.5,0.4456]
["bitfinex","ETHUSD",1757098140189,0.1152,4316.7,4316.3,6.01896951]
["bitfinex","ETHUSD",1757098140387,0.1152,4316.7,4316.4,2.76231676]
["bitfinex","ETHUSD",1757098140757,0.1152,4316.7,4316.5,5.9]
["bitfinex","ETHUSD",1757098141851,0.1152,4316.7,4316.5,8.21669094]
["bitfinex","ETHUSD",1757098142085,0.1152,4316.7,4316.6,0.4456]
["bitfinex","ETHUSD",1757098142262,0.2879,4316.6,4316.5,5.9]
["bitfinex","ETHUSD",1757098142462,0.1152,4316.7,4316.5,5.9]
["bitfinex","ETHUSD",1757098143373,2.60223809,4316.6,4316.1,0.004]
["bitfinex","ETHUSD",1757098143689,0.1152,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1757098143890,0.1152,4316.4,4316.1,8.22090437]
["bitfinex","ETHUSD",1757098144103,4.0052,4316.4,4316.2,0.4456]
["bitfinex","ETHUSD",1757098144460,4.0052,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1757098144461,2.31685278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757098144984,3.08385278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757098146004,3.15295278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757098146690,3.94495278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757098146885,4.81147214,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757098148695,8.63237214,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757098149106,8.70147214,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757098149892,8.63237214,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757098150088,8.70147214,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757098151386,11.70147214,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757098153085,7.81147214,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757098153285,11.70147214,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757098153718,6.18337214,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757098153987,6.20685278,4316.2,4316.1,1.19430001]
["bitfinex","ETHUSD",1757098154534,0.1152,4316.7,4316.1,1.19430001]
["bitfinex","ETHUSD",1757098154691,0.1152,4317.0,4316.2,0.9008]
["bitfinex","ETHUSD",1757098154881,0.001,4317.3,4316.7,2.31658442]
["bitfinex","ETHUSD",1757098155086,0.1162,4317.3,4316.7,8.53325026]
["bitfinex","ETHUSD",1757098155324,0.1162,4317.3,4316.7,9.52608442]
["bitfinex","ETHUSD",1757098155325,0.001,4317.2,4316.7,9.52608442]
["bitfinex","ETHUSD",1757098157125,0.001,4317.2,4316.7,12.52608442]
["bitfinex","ETHUSD",1757098157323,0.001,4317.2,4316.7,14.77749356]
["bitfinex","ETHUSD",1757098160841,0.001,4317.2,4316.7,15.47372775]
["bitfinex","ETHUSD",1757098163408,0.001,4317.2,4316.7,15.54621053]
["bitfinex","ETHUSD",1757098165627,0.001,4317.2,4316.7,19.74621053]
["bitfinex","ETHUSD",1757098166237,0.001,4317.2,4316.7,23.63521053]
["bitfinex","ETHUSD",1757098167698,0.001,4317.2,4316.7,31.30659525]
["bitfinex","ETHUSD",1757098168220,0.001,4317.2,4316.7,23.63521053]
["bitfinex","ETHUSD",1757098173500,0.001,4317.2,4316.7,31.30659525]
["bitfinex","ETHUSD",1757098175563,0.001,4317.2,4316.7,30.36644657]
["bitfinex","ETHUSD",1757098175936,0.1152,4317.7,4316.7,30.29396379]
["bitfinex","ETHUSD",1757098176143,0.1152,4317.7,4316.7,30.36644221]
["bitfinex","ETHUSD",1757098178738,0.4567,4317.6,4316.7,30.36644221]
["bitfinex","ETHUSD",1757098180061,0.4567,4317.6,4316.7,30.36655092]
["bitfinex","ETHUSD",1757098180273,0.1152,4317.7,4316.7,23.38534037]
["bitfinex","ETHUSD",1757098180577,0.4917,4317.3,4316.7,23.38534037]
["bitfinex","ETHUSD",1757098186675,0.4917,4317.6,4316.7,23.86114037]
["bitfinex","ETHUSD",1757098186895,0.4917,4317.6,4316.7,19.97214037]
["bitfinex","ETHUSD",1757098187178,0.4917,4317.6,4316.7,23.86013947]
["bitfinex","ETHUSD",1757098189804,0.4917,4317.4,4316.7,23.38433947]
["bitfinex","ETHUSD",1757098191388,0.4917,4317.7,4316.7,19.66013947]
["bitfinex","ETHUSD",1757098193203,0.001,4317.3,4316.7,19.66013947]
["bitfinex","ETHUSD",1757098194484,0.001,4317.3,4316.7,14.5666793]
["bitfinex","ETHUSD",1757098194799,0.4917,4317.2,4316.7,19.0717793]
["bitfinex","ETHUSD",1757098194999,0.001,4317.3,4316.7,19.5475793]
["bitfinex","ETHUSD",1757098196014,0.001,4317.3,4316.7,19.47510088]
["bitfinex","ETHUSD",1757098197583,0.125,4316.8,4316.7,11.37900088]
["bitfinex","ETHUSD",1757098197823,0.026,4316.8,4316.7,15.56320088]
["bitfinex","ETHUSD",1757098198120,0.026,4316.8,4316.7,15.99930088]
["bitfinex","ETHUSD",1757098198282,0.026,4316.8,4316.7,19.47510088]
["bitfinex","ETHUSD",1757098202138,0.026,4316.8,4316.7,20.26710088]
["bitfinex","ETHUSD",1757098202312,0.001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757098202518,0.001,4317.3,4317.2,16.39786989]
["bitfinex","ETHUSD",1757098202717,0.001,4317.3,4317.2,17.13116989]
["bitfinex","ETHUSD",1757098203039,0.001,4317.3,4317.2,17.827228]
["bitfinex","ETHUSD",1757098203240,0.05,4317.8,4317.2,17.827228]
["bitfinex","ETHUSD",1757098203241,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757098203543,0.4917,4319.6,4318.7,2.31551161]
["bitfinex","ETHUSD",1757098203751,0.4917,4319.6,4318.7,19.37154735]
["bitfinex","ETHUSD",1757098203930,0.4917,4319.6,4318.7,23.77514735]
["bitfinex","ETHUSD",1757098204136,0.4917,4319.6,4318.7,23.30234735]
["bitfinex","ETHUSD",1757098204337,0.124,4318.8,4318.7,9.83802519]
["bitfinex","ETHUSD",1757098204517,0.6157,4318.8,4318.7,16.0515368]
["bitfinex","ETHUSD",1757098204718,0.6157,4318.8,4318.7,16.1767368]
["bitfinex","ETHUSD",1757098204937,0.6157,4318.8,4318.7,15.94518564]
["bitfinex","ETHUSD",1757098205610,0.6157,4318.8,4318.7,15.73041161]
["bitfinex","ETHUSD",1757098205816,0.025,4318.8,4318.7,15.73041161]
["bitfinex","ETHUSD",1757098206011,0.124,4318.8,4318.7,13.4149]
["bitfinex","ETHUSD",1757098206342,0.6157,4318.8,4318.7,15.73041161]
["bitfinex","ETHUSD",1757098206535,0.025,4318.8,4318.7,16.02761161]
["bitfinex","ETHUSD",1757098206734,0.025,4318.8,4318.7,19.20741958]
["bitfinex","ETHUSD",1757098207245,0.025,4318.8,4318.7,25.72493013]
["bitfinex","ETHUSD",1757098207444,0.025,4318.8,4318.7,19.20741958]
["bitfinex","ETHUSD",1757098207917,0.025,4318.8,4318.7,18.73161958]
["bitfinex","ETHUSD",1757098208117,0.025,4318.8,4318.7,12.11961161]
["bitfinex","ETHUSD",1757098208448,0.025,4318.8,4318.7,22.54412216]
["bitfinex","ETHUSD",1757098208948,0.025,4318.8,4318.7,23.34082216]
["bitfinex","ETHUSD",1757098209163,0.025,4318.8,4318.7,23.45602216]
["bitfinex","ETHUSD",1757098210258,0.025,4318.8,4318.7,16.93851161]
["bitfinex","ETHUSD",1757098210460,0.025,4318.8,4318.7,19.20641958]
["bitfinex","ETHUSD",1757098211314,0.025,4318.8,4318.7,18.73061958]
["bitfinex","ETHUSD",1757098212852,0.025,4318.8,4318.7,18.29451958]
["bitfinex","ETHUSD",1757098213036,0.025,4318.8,4318.7,24.81203013]
["bitfinex","ETHUSD",1757098213349,0.026,4318.8,4318.7,25.24163013]
["bitfinex","ETHUSD",1757098216240,0.026,4318.8,4318.7,15.72441161]
["bitfinex","ETHUSD",1757098216241,0.6207,4318.8,4318.7,15.72441161]
["bitfinex","ETHUSD",1757098216444,0.026,4318.8,4318.7,15.72441161]
["bitfinex","ETHUSD",1757098216623,0.026,4318.8,4318.7,16.45751161]
["bitfinex","ETHUSD",1757098219234,0.026,4318.8,4318.7,20.65751161]
["bitfinex","ETHUSD",1757098219434,0.026,4318.8,4318.7,22.92541958]
["bitfinex","ETHUSD",1757098220842,0.026,4318.8,4318.7,18.94901958]
["bitfinex","ETHUSD",1757098221151,0.026,4318.8,4318.7,18.17511958]
["bitfinex","ETHUSD",1757098221361,0.026,4318.8,4318.7,22.07811958]
["bitfinex","ETHUSD",1757098221560,0.026,4318.8,4318.7,22.81121958]
["bitfinex","ETHUSD",1757098221874,0.026,4318.8,4318.7,23.28161958]
["bitfinex","ETHUSD",1757098222082,0.026,4318.8,4318.7,22.81121958]
["bitfinex","ETHUSD",1757098222634,0.026,4318.8,4318.7,18.90821958]
["bitfinex","ETHUSD",1757098223067,0.026,4318.8,4318.7,22.81021958]
["bitfinex","ETHUSD",1757098223234,0.026,4318.8,4318.7,19.81021958]
["bitfinex","ETHUSD",1757098223630,0.026,4318.8,4318.7,22.81021958]
["bitfinex","ETHUSD",1757098227752,0.026,4318.8,4318.7,23.28061958]
["bitfinex","ETHUSD",1757098230651,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757098230853,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757098231093,0.025,4319.8,4319.7,17.76813587]
["bitfinex","ETHUSD",1757098231250,0.025,4319.8,4319.7,24.54498612]
["bitfinex","ETHUSD",1757098231456,0.025,4319.8,4319.7,24.87888612]
["bitfinex","ETHUSD",1757098231655,0.025,4319.8,4319.7,20.62928354]
["bitfinex","ETHUSD",1757098231864,0.025,4319.8,4319.7,27.14679409]
["bitfinex","ETHUSD",1757098232068,0.025,4319.8,4319.7,20.62928354]
["bitfinex","ETHUSD",1757098232275,0.025,4319.8,4319.7,34.45630464]
["bitfinex","ETHUSD",1757098232670,0.025,4319.8,4319.7,27.46839409]
["bitfinex","ETHUSD",1757098232885,0.025,4319.8,4319.7,27.93879409]
["bitfinex","ETHUSD",1757098233088,0.025,4319.8,4319.7,26.67639409]
["bitfinex","ETHUSD",1757098233757,0.025,4319.8,4319.7,26.67439409]
["bitfinex","ETHUSD",1757098235501,0.025,4319.8,4319.7,27.08199861]
["bitfinex","ETHUSD",1757098237706,0.025,4319.8,4319.7,27.81509861]
["bitfinex","ETHUSD",1757098238505,0.025,4319.8,4319.7,23.91309861]
["bitfinex","ETHUSD",1757098238705,0.025,4319.8,4319.7,27.81309861]
["bitfinex","ETHUSD",1757098238911,0.025,4319.8,4319.7,23.91309861]
["bitfinex","ETHUSD",1757098239205,0.025,4319.8,4319.7,32.48289861]
["bitfinex","ETHUSD",1757098239407,0.025,4319.8,4319.7,28.28289861]
["bitfinex","ETHUSD",1757098240894,0.025,4319.8,4319.7,29.19009861]
["bitfinex","ETHUSD",1757098241291,0.4774,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1757098241495,0.4774,4321.0,4320.9,6.67720541]
["bitfinex","ETHUSD",1757098241825,0.5764,4321.0,4320.9,6.79240541]
["bitfinex","ETHUSD",1757098241985,0.5764,4321.0,4320.9,12.69240541]
["bitfinex","ETHUSD",1757098242402,0.5764,4321.0,4320.9,13.38792775]
["bitfinex","ETHUSD",1757098242603,0.4774,4321.4,4320.9,11.07359509]
["bitfinex","ETHUSD",1757098242815,0.1152,4322.0,4321.2,2.31413214]
["bitfinex","ETHUSD",1757098243134,2.42896717,4322.0,4321.3,6.21411843]
["bitfinex","ETHUSD",1757098243302,0.099,4321.4,4321.3,6.21411843]
["bitfinex","ETHUSD",1757098243614,0.5764,4321.4,4321.3,6.21411843]
["bitfinex","ETHUSD",1757098243920,0.5764,4321.4,4321.3,3.9]
["bitfinex","ETHUSD",1757098244303,0.908,4321.4,4321.3,3.9]
["bitfinex","ETHUSD",1757098245314,0.5764,4321.4,4321.3,6.21411843]
["bitfinex","ETHUSD",1757098245514,2.31369855,4322.1,4321.3,6.21411843]
["bitfinex","ETHUSD",1757098245515,0.4774,4321.6,4321.4,2.31406017]
["bitfinex","ETHUSD",1757098245718,0.4774,4321.6,4321.5,6.21201133]
["bitfinex","ETHUSD",1757098245917,0.099,4321.4,4320.9,5.9]
["bitfinex","ETHUSD",1757098246105,0.3316,4321.3,4321.0,6.902]
["bitfinex","ETHUSD",1757098246300,0.1013,4321.1,4321.0,9.2162791]
["bitfinex","ETHUSD",1757098246496,0.4774,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757098246817,0.908,4321.2,4321.1,3.902]
["bitfinex","ETHUSD",1757098247016,0.908,4321.2,4321.1,6.21622554]
["bitfinex","ETHUSD",1757098247232,0.581,4321.2,4321.1,6.21622554]
["bitfinex","ETHUSD",1757098247528,0.581,4321.2,4321.1,3.902]
["bitfinex","ETHUSD",1757098247729,0.581,4321.2,4320.9,8.21429557]
["bitfinex","ETHUSD",1757098247887,0.4774,4321.1,4321.0,6.2162791]
["bitfinex","ETHUSD",1757098248095,0.5832,4321.1,4321.0,6.2162791]
["bitfinex","ETHUSD",1757098248314,0.5832,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757098248602,0.5832,4321.1,4321.0,6.2152791]
["bitfinex","ETHUSD",1757098249341,0.5832,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757098249735,0.5832,4321.1,4321.0,6.2152791]
["bitfinex","ETHUSD",1757098250723,0.1058,4321.1,4321.0,6.2152791]
["bitfinex","ETHUSD",1757098250957,0.4774,4321.6,4321.4,2.31402523]
["bitfinex","ETHUSD",1757098251252,2.31376812,4322.0,4321.4,2.31402523]
["bitfinex","ETHUSD",1757098251253,0.5764,4321.5,4321.4,2.31402523]
["bitfinex","ETHUSD",1757098251556,0.5764,4321.5,4321.4,6.21402523]
["bitfinex","ETHUSD",1757098251721,0.4774,4321.8,4321.6,2.31390886]
["bitfinex","ETHUSD",1757098252040,0.5764,4321.7,4321.3,5.9]
["bitfinex","ETHUSD",1757098252242,0.4774,4321.6,4321.4,6.21406488]
["bitfinex","ETHUSD",1757098252555,0.001,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1757098252758,0.001,4322.0,4321.9,3.9]
["bitfinex","ETHUSD",1757098252921,0.001,4322.0,4321.9,3.907]
["bitfinex","ETHUSD",1757098252922,0.1,4322.0,4321.9,3.907]
["bitfinex","ETHUSD",1757098253440,0.5774,4322.0,4321.9,3.907]
["bitfinex","ETHUSD",1757098254157,1.23126506,4322.0,4321.3,5.9]
["bitfinex","ETHUSD",1757098254372,0.4774,4321.9,4321.4,3.906]
["bitfinex","ETHUSD",1757098254551,0.4774,4321.9,4321.6,2.31395091]
["bitfinex","ETHUSD",1757098254768,0.32326506,4322.0,4321.7,3.906]
["bitfinex","ETHUSD",1757098255058,0.4774,4321.8,4321.7,3.906]
["bitfinex","ETHUSD",1757098255242,0.5787,4321.8,4321.7,3.906]
["bitfinex","ETHUSD",1757098255558,0.32326506,4322.0,4321.7,3.905]
["bitfinex","ETHUSD",1757098255730,0.1036,4321.8,4321.7,6.21887141]
["bitfinex","ETHUSD",1757098255925,0.581,4321.8,4321.7,3.905]
["bitfinex","ETHUSD",1757098256148,0.581,4321.8,4321.7,6.21890425]
["bitfinex","ETHUSD",1757098256424,0.1036,4321.8,4321.7,6.21890425]
["bitfinex","ETHUSD",1757098257164,0.1036,4321.8,4321.7,3.905]
["bitfinex","ETHUSD",1757098257457,0.1036,4321.8,4321.7,6.21890425]
["bitfinex","ETHUSD",1757098257820,0.001,4322.0,4321.7,6.21890425]
["bitfinex","ETHUSD",1757098258020,0.001,4322.0,4321.8,2.31382649]
["bitfinex","ETHUSD",1757098258221,0.001,4322.0,4321.9,3.905]
["bitfinex","ETHUSD",1757098258953,0.1,4322.0,4321.9,3.905]
["bitfinex","ETHUSD",1757098259967,0.5774,4322.0,4321.9,3.905]
["bitfinex","ETHUSD",1757098260336,0.9111,4322.0,4321.5,0.1152]
["bitfinex","ETHUSD",1757098260540,0.9111,4322.0,4321.6,3.903]
["bitfinex","ETHUSD",1757098260541,0.122,4321.9,4321.6,3.903]
["bitfinex","ETHUSD",1757098260740,0.5926,4321.8,4321.7,3.903]
["bitfinex","ETHUSD",1757098260948,0.5764,4321.8,4321.7,3.903]
["bitfinex","ETHUSD",1757098261136,0.5764,4321.8,4321.7,4.0182]
["bitfinex","ETHUSD",1757098261331,0.5764,4321.8,4321.7,6.33210425]
["bitfinex","ETHUSD",1757098261939,0.5764,4321.8,4321.7,3.903]
["bitfinex","ETHUSD",1757098262140,0.001,4322.0,4321.7,6.21690425]
["bitfinex","ETHUSD",1757098262488,0.001,4322.0,4321.9,10.26551224]
["bitfinex","ETHUSD",1757098262644,0.001,4322.0,4321.9,14.17251224]
["bitfinex","ETHUSD",1757098262956,0.001,4322.0,4321.9,12.86159717]
["bitfinex","ETHUSD",1757098263894,0.001,4322.0,4321.9,8.21379717]
["bitfinex","ETHUSD",1757098264039,0.1,4322.0,4321.9,12.14179717]
["bitfinex","ETHUSD",1757098264254,0.001,4322.0,4321.9,12.14179717]
["bitfinex","ETHUSD",1757098264453,0.001,4322.0,4321.9,12.43529717]
["bitfinex","ETHUSD",1757098264664,0.001,4322.0,4321.9,12.88259717]
["bitfinex","ETHUSD",1757098264885,0.1,4322.0,4321.9,5.9]
["bitfinex","ETHUSD",1757098265083,0.5774,4322.0,4321.9,8.21379717]
["bitfinex","ETHUSD",1757098265289,0.5774,4322.0,4321.9,9.829]
["bitfinex","ETHUSD",1757098265884,0.5774,4322.0,4321.9,3.929]
["bitfinex","ETHUSD",1757098266474,0.1,4322.0,4321.9,6.24279717]
["bitfinex","ETHUSD",1757098266678,0.1,4322.0,4321.9,3.929]
["bitfinex","ETHUSD",1757098267090,0.1,4322.0,4321.9,6.24279717]
["bitfinex","ETHUSD",1757098267280,0.001,4322.0,4321.9,6.24279717]
["bitfinex","ETHUSD",1757098267451,0.001,4322.0,4321.9,3.929]
["bitfinex","ETHUSD",1757098267651,0.001,4322.0,4321.9,6.24279717]
["bitfinex","ETHUSD",1757098267884,0.001,4322.0,4321.9,3.929]
["bitfinex","ETHUSD",1757098268051,0.001,4322.0,4321.9,3.928]
["bitfinex","ETHUSD",1757098268458,0.85890169,4322.0,4321.4,4.2]
["bitfinex","ETHUSD",1757098268700,0.85890169,4322.0,4320.8,0.4948]
["bitfinex","ETHUSD",1757098268701,2.31397752,4321.6,4321.2,3.927]
["bitfinex","ETHUSD",1757098268864,0.4774,4321.5,4321.3,3.927]
["bitfinex","ETHUSD",1757098269060,0.581,4321.4,4321.3,3.927]
["bitfinex","ETHUSD",1757098269295,0.1036,4321.4,4321.3,3.927]
["bitfinex","ETHUSD",1757098269902,0.5628,4321.4,4321.3,3.927]
["bitfinex","ETHUSD",1757098270264,0.5628,4321.4,4321.2,3.928]
["bitfinex","ETHUSD",1757098270466,2.31401478,4321.5,4321.2,3.928]
["bitfinex","ETHUSD",1757098270668,0.328,4322.0,4321.2,3.928]
["bitfinex","ETHUSD",1757098270669,2.31398448,4321.6,4321.2,3.928]
["bitfinex","ETHUSD",1757098271002,2.77308288,4321.8,4321.2,6.67964908]
["bitfinex","ETHUSD",1757098271374,2.31475321,4322.0,4321.7,0.2977]
["bitfinex","ETHUSD",1757098271375,0.001,4322.0,4321.7,0.2977]
["bitfinex","ETHUSD",1757098271699,0.099,4321.8,4321.6,3.928]
["bitfinex","ETHUSD",1757098271997,0.5582,4321.7,4321.6,3.928]
["bitfinex","ETHUSD",1757098272369,0.5582,4321.7,4321.2,0.1152]
["bitfinex","ETHUSD",1757098272568,2.31404839,4321.5,4321.2,4.0492]
["bitfinex","ETHUSD",1757098272767,0.3022,4321.3,4321.0,3.933]
["bitfinex","ETHUSD",1757098272998,0.4592,4321.4,4321.0,3.933]
["bitfinex","ETHUSD",1757098273182,2.42921331,4321.5,4321.1,2.31421735]
["bitfinex","ETHUSD",1757098273183,0.1152,4321.5,4321.1,2.31421735]
["bitfinex","ETHUSD",1757098273505,0.4592,4321.4,4321.0,3.933]
["bitfinex","ETHUSD",1757098273680,0.1152,4321.5,4321.1,2.3142079]
["bitfinex","ETHUSD",1757098273880,0.1152,4321.5,4321.1,0.4375]
["bitfinex","ETHUSD",1757098274403,0.1152,4321.5,4321.1,2.31421489]
["bitfinex","ETHUSD",1757098274706,0.5744,4321.5,4321.0,6.2472587]
["bitfinex","ETHUSD",1757098275005,0.4592,4321.4,4321.0,3.932]
["bitfinex","ETHUSD",1757098275313,2.31433266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757098275528,9.97254773,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757098275676,10.86234773,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757098275876,3.20413266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757098276278,2.31391453,4321.7,4320.8,0.025]
["bitfinex","ETHUSD",1757098276279,0.001,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1757098276489,0.001,4322.0,4321.9,7.49319717]
["bitfinex","ETHUSD",1757098276787,0.001,4322.0,4321.9,8.22365302]
["bitfinex","ETHUSD",1757098276988,0.001,4322.0,4321.9,14.12365302]
["bitfinex","ETHUSD",1757098279710,0.001,4322.0,4321.9,8.62669717]
["bitfinex","ETHUSD",1757098279910,0.001,4322.0,4321.9,8.32899717]
["bitfinex","ETHUSD",1757098280330,0.001,4322.0,4321.9,8.62669717]
["bitfinex","ETHUSD",1757098280634,0.001,4322.0,4321.9,3.16419717]
["bitfinex","ETHUSD",1757098281519,0.001,4322.0,4321.9,3.65939717]
["bitfinex","ETHUSD",1757098281841,0.001,4322.0,4321.9,5.24142293]
["bitfinex","ETHUSD",1757098282332,0.001,4322.0,4321.9,9.18742293]
["bitfinex","ETHUSD",1757098284506,0.001,4322.0,4321.9,7.95702293]
["bitfinex","ETHUSD",1757098284706,0.001,4322.0,4321.9,6.67269717]
["bitfinex","ETHUSD",1757098285224,0.001,4322.0,4321.9,2.42899717]
["bitfinex","ETHUSD",1757098285426,0.001,4322.0,4321.9,6.37299717]
["bitfinex","ETHUSD",1757098285630,0.001,4322.0,4321.9,6.67069717]
["bitfinex","ETHUSD",1757098286025,0.001,4322.0,4321.9,6.37299717]
["bitfinex","ETHUSD",1757098286944,0.001,4322.0,4321.9,6.67069717]
["bitfinex","ETHUSD",1757098287148,0.001,4322.0,4321.9,8.20290293]
["bitfinex","ETHUSD",1757098287313,0.001,4322.0,4321.9,12.40290293]
["bitfinex","ETHUSD",1757098287842,0.001,4322.0,4321.9,11.98700293]
["bitfinex","ETHUSD",1757098288044,0.5592,4322.0,4321.9,10.45479717]
["bitfinex","ETHUSD",1757098288340,0.001,4322.0,4321.9,10.45479717]
["bitfinex","ETHUSD",1757098288753,0.001,4322.0,4321.9,8.141]
["bitfinex","ETHUSD",1757098288915,0.1,4322.0,4321.9,10.45479717]
["bitfinex","ETHUSD",1757098289856,0.001,4322.0,4321.9,11.18999717]
["bitfinex","ETHUSD",1757098290011,0.001,4322.0,4321.9,13.09662482]
["bitfinex","ETHUSD",1757098290848,0.001,4322.0,4321.9,12.60142482]
["bitfinex","ETHUSD",1757098292346,0.001,4322.0,4321.9,12.71662482]
["bitfinex","ETHUSD",1757098292548,0.001,4322.0,4321.9,12.60142482]
["bitfinex","ETHUSD",1757098293443,0.001,4322.0,4321.9,21.99662482]
["bitfinex","ETHUSD",1757098293864,0.001,4322.0,4321.9,21.49942482]
["bitfinex","ETHUSD",1757098294149,0.001,4322.0,4321.9,20.76422482]
["bitfinex","ETHUSD",1757098294559,0.1,4322.0,4321.9,16.35179717]
["bitfinex","ETHUSD",1757098294744,0.1,4322.0,4321.9,10.45179717]
["bitfinex","ETHUSD",1757098294941,0.001,4322.0,4321.9,10.45179717]
["bitfinex","ETHUSD",1757098295651,0.001,4322.0,4321.9,10.74949717]
["bitfinex","ETHUSD",1757098295824,0.001,4322.0,4321.9,11.18699717]
["bitfinex","ETHUSD",1757098296024,0.001,4322.0,4321.9,10.45179717]
["bitfinex","ETHUSD",1757098296920,0.001,4322.0,4321.9,11.18699717]
["bitfinex","ETHUSD",1757098297256,0.001,4322.0,4321.9,11.83176309]
["bitfinex","ETHUSD",1757098299672,0.001,4322.0,4321.9,17.73176309]
["bitfinex","ETHUSD",1757098301481,0.5558,4322.0,4321.9,4.2]
["bitfinex","ETHUSD",1757098301650,0.8874,4322.0,4321.9,4.2]
["bitfinex","ETHUSD",1757098302174,0.5558,4322.0,4321.9,4.2]
["bitfinex","ETHUSD",1757098303344,2.86954363,4322.0,4321.9,4.2]
["bitfinex","ETHUSD",1757098303546,0.8874,4322.0,4321.9,4.2]
["bitfinex","ETHUSD",1757098303770,3.20114363,4322.0,4321.9,4.2]
["bitfinex","ETHUSD",1757098304461,0.001,4322.0,4321.9,4.2]
["bitfinex","ETHUSD",1757098304661,2.31355866,4322.4,4321.9,4.9294]
["bitfinex","ETHUSD",1757098304868,0.1152,4322.0,4321.9,4.9294]
["bitfinex","ETHUSD",1757098305076,0.1152,4322.0,4321.7,6.24489903]
["bitfinex","ETHUSD",1757098305287,0.1152,4322.0,4321.8,2.31384975]
["bitfinex","ETHUSD",1757098305470,0.1152,4322.0,4321.8,0.4366]
["bitfinex","ETHUSD",1757098305645,0.1152,4322.0,4321.9,0.2928]
["bitfinex","ETHUSD",1757098307581,0.1152,4322.4,4321.9,4.6584]
["bitfinex","ETHUSD",1757098307751,0.1152,4322.4,4322.0,2.75031459]
["bitfinex","ETHUSD",1757098308083,0.1152,4322.4,4322.1,2.31364184]
["bitfinex","ETHUSD",1757098308291,0.1152,4322.4,4322.1,2.31365867]
["bitfinex","ETHUSD",1757098308595,0.1152,4322.4,4322.1,0.4366]
["bitfinex","ETHUSD",1757098308764,0.1152,4322.4,4322.2,2.31363164]
["bitfinex","ETHUSD",1757098309079,0.1152,4322.4,4322.1,2.75026716]
["bitfinex","ETHUSD",1757098309413,0.1152,4322.4,4322.1,0.4366]
["bitfinex","ETHUSD",1757098309569,0.1152,4322.4,4322.2,2.75022794]
["bitfinex","ETHUSD",1757098309923,0.05,4322.8,4322.3,0.56782279]
["bitfinex","ETHUSD",1757098310221,6.55359817,4322.8,4322.4,3.929]
["bitfinex","ETHUSD",1757098310365,0.099,4322.5,4322.3,3.936]
["bitfinex","ETHUSD",1757098310566,0.1,4322.5,4322.3,3.936]
["bitfinex","ETHUSD",1757098311010,0.1,4322.5,4322.3,6.24957716]
["bitfinex","ETHUSD",1757098311375,0.001,4322.5,4322.4,2.60632952]
["bitfinex","ETHUSD",1757098311607,0.001,4322.5,4322.4,3.69716247]
["bitfinex","ETHUSD",1757098311777,0.001,4322.5,4322.4,3.04292952]
["bitfinex","ETHUSD",1757098312183,0.1,4322.5,4322.4,3.937]
["bitfinex","ETHUSD",1757098312498,0.001,4322.5,4322.4,6.25052952]
["bitfinex","ETHUSD",1757098312799,0.001,4322.5,4322.3,2.31356545]
["bitfinex","ETHUSD",1757098312967,0.001,4322.5,4322.4,3.936]
["bitfinex","ETHUSD",1757098313167,0.001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1757098313805,0.001,4322.5,4322.3,6.24956666]
["bitfinex","ETHUSD",1757098313981,0.001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1757098315217,0.1,4322.5,4322.3,6.24957915]
["bitfinex","ETHUSD",1757098315630,0.1,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1757098316116,0.001,4322.5,4322.4,2.60632952]
["bitfinex","ETHUSD",1757098317100,0.001,4322.5,4322.4,3.04292952]
["bitfinex","ETHUSD",1757098319036,0.001,4322.5,4322.4,0.2928]
["bitfinex","ETHUSD",1757098319238,0.001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1757098320217,0.001,4322.5,4322.4,3.04292952]
["bitfinex","ETHUSD",1757098320842,0.001,4322.5,4322.4,2.60632952]
["bitfinex","ETHUSD",1757098321142,0.001,4322.5,4322.4,3.04292952]
["bitfinex","ETHUSD",1757098321543,0.001,4322.5,4322.4,0.7294]
["bitfinex","ETHUSD",1757098321841,0.001,4322.5,4322.4,3.04292952]
["bitfinex","ETHUSD",1757098322039,0.001,4322.5,4322.4,6.97092952]
["bitfinex","ETHUSD",1757098322241,0.001,4322.5,4322.4,6.53332952]
["bitfinex","ETHUSD",1757098323224,0.001,4322.5,4322.4,6.96992952]
["bitfinex","ETHUSD",1757098325663,0.001,4322.5,4322.4,6.24052952]
["bitfinex","ETHUSD",1757098325825,0.001,4322.5,4322.4,6.96992952]
["bitfinex","ETHUSD",1757098326985,0.001,4322.5,4322.4,6.96792952]
["bitfinex","ETHUSD",1757098327748,7.05939817,4322.5,4322.1,0.1152]
["bitfinex","ETHUSD",1757098327943,8.81723474,4322.2,4322.1,0.1152]
["bitfinex","ETHUSD",1757098328151,2.31379717,4321.9,4321.6,0.4558]
["bitfinex","ETHUSD",1757098328335,8.91869534,4321.9,4321.6,0.4558]
["bitfinex","ETHUSD",1757098328535,8.91869534,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1757098328536,11.91869534,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1757098328858,13.86928705,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1757098332078,17.46398705,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1757098332281,3.792,4321.8,4321.3,0.004]
["bitfinex","ETHUSD",1757098332486,8.81766305,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098332642,13.58436287,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098332844,14.36936287,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098333477,3.6147647,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098333656,14.04336287,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098334674,3.1567647,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098334877,7.2718647,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098336058,3.8068647,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098336391,7.7298647,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098336896,7.2718647,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098337063,0.458,4322.2,4321.3,0.769]
["bitfinex","ETHUSD",1757098337248,2.31406488,4321.4,4321.3,0.769]
["bitfinex","ETHUSD",1757098337447,6.23606488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098337752,6.33506488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098338578,6.79306488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098339084,6.79536488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098339581,7.12466488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098340053,6.79536488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098340468,4.57836488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098340671,8.83366488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098340882,12.62566488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757098341794,19.12926305,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757098341950,12.62566488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757098342881,0.792,4321.1,4319.8,0.029]
["bitfinex","ETHUSD",1757098343184,2.31486839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757098343487,6.24186839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757098343690,6.24186839,4319.9,4319.8,0.3319]
["bitfinex","ETHUSD",1757098343979,6.24186839,4319.9,4319.8,1.2682]
["bitfinex","ETHUSD",1757098344501,2.31469469,4320.3,4319.8,1.2682]
["bitfinex","ETHUSD",1757098344698,2.31469469,4320.3,4319.9,0.9363]
["bitfinex","ETHUSD",1757098344699,3.927,4320.2,4319.9,0.9363]
["bitfinex","ETHUSD",1757098344900,6.241716,4320.2,4319.9,0.9363]
["bitfinex","ETHUSD",1757098345047,6.241716,4320.2,4319.8,0.3319]
["bitfinex","ETHUSD",1757098345048,3.927,4320.2,4320.1,0.3029]
["bitfinex","ETHUSD",1757098345248,0.4584,4321.0,4320.1,1.2392]
["bitfinex","ETHUSD",1757098345494,2.3143961,4320.8,4320.2,3.25097276]
["bitfinex","ETHUSD",1757098345651,2.31438622,4320.8,4320.7,0.3029]
["bitfinex","ETHUSD",1757098345848,2.31438622,4320.8,4320.7,1.2392]
["bitfinex","ETHUSD",1757098346149,6.24238622,4320.8,4320.7,1.2392]
["bitfinex","ETHUSD",1757098347356,6.24238622,4320.8,4320.7,0.765]
["bitfinex","ETHUSD",1757098347558,2.31438622,4320.8,4320.7,0.765]
["bitfinex","ETHUSD",1757098347888,6.24138622,4320.8,4320.7,0.765]
["bitfinex","ETHUSD",1757098348082,6.24138622,4320.8,4320.3,0.9363]
["bitfinex","ETHUSD",1757098348284,6.24138622,4320.8,4320.7,0.3029]
["bitfinex","ETHUSD",1757098348470,7.09695864,4320.8,4320.7,0.3029]
["bitfinex","ETHUSD",1757098348675,7.09695864,4320.8,4320.4,0.9363]
["bitfinex","ETHUSD",1757098348676,4.78257242,4320.8,4320.4,0.4621]
["bitfinex","ETHUSD",1757098348874,2.31459588,4320.5,4320.2,0.4621]
["bitfinex","ETHUSD",1757098349078,3.927,4320.4,4320.2,0.4621]
["bitfinex","ETHUSD",1757098349259,3.927,4320.4,4320.3,0.4621]
["bitfinex","ETHUSD",1757098349455,3.927,4320.4,4320.3,0.765]
["bitfinex","ETHUSD",1757098349979,6.24160049,4320.4,4320.3,0.765]
["bitfinex","ETHUSD",1757098350157,3.927,4320.4,4320.3,0.765]
["bitfinex","ETHUSD",1757098350354,3.927,4320.4,4320.3,1.2392]
["bitfinex","ETHUSD",1757098350550,2.31449619,4320.6,4320.3,1.2392]
["bitfinex","ETHUSD",1757098350750,0.85557242,4320.8,4320.4,0.9363]
["bitfinex","ETHUSD",1757098350975,3.925,4320.7,4320.4,0.9363]
["bitfinex","ETHUSD",1757098351184,3.925,4320.6,4320.4,0.4742]
["bitfinex","ETHUSD",1757098351388,6.23949875,4320.6,4320.5,0.4621]
["bitfinex","ETHUSD",1757098351566,6.23949875,4320.6,4320.5,0.765]
["bitfinex","ETHUSD",1757098352375,6.23949875,4320.6,4320.2,0.004]
["bitfinex","ETHUSD",1757098352376,2.31465407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1757098352575,6.23865407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1757098352781,13.49595224,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1757098353178,14.28795224,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1757098353385,17.42485224,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1757098354306,3.10686839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757098354462,17.07863407,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757098354666,17.96923407,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757098356262,24.47283224,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757098357397,13.90633407,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757098357565,18.99523557,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757098357767,19.13213557,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757098358072,19.13213557,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098360197,15.06923557,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098360398,19.13013557,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098362704,15.20613557,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098362905,18.99323557,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098363203,19.13013557,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098364472,9.7790359,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098364790,17.44553557,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098364992,5.8570359,4319.9,4319.8,0.29770001]
["bitfinex","ETHUSD",1757098365208,5.8570359,4319.9,4319.8,0.73580001]
["bitfinex","ETHUSD",1757098365209,9.7800359,4319.9,4319.8,0.73580001]
["bitfinex","ETHUSD",1757098365612,9.7800359,4319.9,4319.8,0.29770001]
["bitfinex","ETHUSD",1757098365908,10.5720359,4319.9,4319.8,0.29770001]
["bitfinex","ETHUSD",1757098366413,10.5720359,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098367098,6.6490359,4319.9,4319.8,0.29770001]
["bitfinex","ETHUSD",1757098367409,7.5710359,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098367617,10.5710359,4319.9,4319.8,0.73580001]
["bitfinex","ETHUSD",1757098367770,10.5710359,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098367972,9.23686839,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098368915,2.31486839,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098369609,6.23786839,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098370001,2.31586839,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098370303,6.23786839,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098371025,6.23786839,4319.9,4319.8,0.73580001]
["bitfinex","ETHUSD",1757098371324,6.23786839,4319.9,4319.8,0.29770001]
["bitfinex","ETHUSD",1757098371790,6.23786839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098371979,6.23686839,4319.9,4319.8,0.77780001]
["bitfinex","ETHUSD",1757098372182,6.23686839,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098372706,6.23686839,4319.9,4319.8,0.73580001]
["bitfinex","ETHUSD",1757098372877,0.001,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098373076,3.923,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098373710,3.923,4319.9,4319.8,3.53082199]
["bitfinex","ETHUSD",1757098374691,3.923,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098375323,0.001,4319.9,4319.8,3.88391449]
["bitfinex","ETHUSD",1757098376183,3.933,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098380505,3.931,4319.9,4319.8,3.53082199]
["bitfinex","ETHUSD",1757098380702,3.93,4319.9,4319.8,1.21590001]
["bitfinex","ETHUSD",1757098382303,6.24486839,4319.9,4319.8,0.73580001]
["bitfinex","ETHUSD",1757098382624,7.78026839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098382935,8.40475523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098383902,8.55005523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098384153,8.40475523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098384849,7.66135523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098385014,2.94035523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098385335,6.86835523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098385506,2.94035523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098385703,6.86735523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098385904,6.86735523,4319.9,4319.8,0.73580001]
["bitfinex","ETHUSD",1757098386401,6.86735523,4319.9,4319.8,0.29770001]
["bitfinex","ETHUSD",1757098386817,6.96535523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098387442,8.21355523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098388309,7.65835523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098390352,3.73235523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098390506,7.65635523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098390708,7.65635523,4319.9,4319.8,0.30740001]
["bitfinex","ETHUSD",1757098392312,7.65635523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098395452,2.94035523,4319.9,4319.8,0.30740001]
["bitfinex","ETHUSD",1757098395758,6.86235523,4319.9,4319.8,0.30740001]
["bitfinex","ETHUSD",1757098396635,6.86235523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098396636,7.75335523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098398128,7.65435523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098398329,7.75565523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098398530,8.22335523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098400846,7.75565523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098402054,11.55265523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098402221,11.22335523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098403940,10.75565523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098405179,6.73235523,4319.9,4319.8,0.30740001]
["bitfinex","ETHUSD",1757098405470,9.85835523,4319.9,4319.8,0.73820001]
["bitfinex","ETHUSD",1757098405873,6.85835523,4319.9,4319.8,0.73820001]
["bitfinex","ETHUSD",1757098406179,6.85835523,4319.9,4319.8,0.30740001]
["bitfinex","ETHUSD",1757098406468,6.85835523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098406956,6.85835523,4319.9,4319.8,0.30740001]
["bitfinex","ETHUSD",1757098407158,6.85835523,4319.9,4319.8,0.73820001]
["bitfinex","ETHUSD",1757098407675,7.14475523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098408236,6.85835523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098408735,8.21705523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098408943,7.74935523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098409367,8.21705523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098411235,11.21705523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098411436,11.54865523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098411933,11.21705523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098412166,11.54865523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098413234,6.83135523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098413438,6.73235523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098413647,10.64635523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098413848,10.74765523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098414163,10.64635523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098414589,12.35235523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098414863,12.35235523,4319.9,4319.8,0.30740001]
["bitfinex","ETHUSD",1757098415069,5.43835523,4319.9,4319.8,0.30740001]
["bitfinex","ETHUSD",1757098415252,9.35235523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098415452,4.64635523,4319.9,4319.8,0.73820001]
["bitfinex","ETHUSD",1757098415641,8.56035523,4319.9,4319.8,1.22570001]
["bitfinex","ETHUSD",1757098415848,7.93586839,4319.9,4319.8,1.22570001]
["bitfinex","ETHUSD",1757098416460,5.621,4319.9,4319.8,1.22570001]
["bitfinex","ETHUSD",1757098416770,7.93586839,4319.9,4319.8,1.22570001]
["bitfinex","ETHUSD",1757098417266,7.93586839,4319.9,4319.8,0.73820001]
["bitfinex","ETHUSD",1757098418775,7.93586839,4319.9,4319.8,1.22570001]
["bitfinex","ETHUSD",1757098420564,4.02186839,4319.9,4319.8,1.22570001]
["bitfinex","ETHUSD",1757098420890,7.93386839,4319.9,4319.8,1.22570001]
["bitfinex","ETHUSD",1757098421089,0.001,4319.9,4319.8,3.54062199]
["bitfinex","ETHUSD",1757098421266,0.001,4319.9,4319.8,3.89468419]
["bitfinex","ETHUSD",1757098421466,0.001,4319.9,4319.8,10.40698369]
["bitfinex","ETHUSD",1757098426679,0.001,4319.9,4319.8,14.60698369]
["bitfinex","ETHUSD",1757098427962,0.001,4319.9,4319.8,8.09468419]
["bitfinex","ETHUSD",1757098428162,0.001,4319.9,4319.8,14.60698369]
["bitfinex","ETHUSD",1757098429565,0.001,4319.9,4319.8,10.40698369]
["bitfinex","ETHUSD",1757098437871,0.001,4319.9,4319.8,17.03448319]
["bitfinex","ETHUSD",1757098438067,0.001,4319.9,4319.8,13.52218369]
["bitfinex","ETHUSD",1757098438502,0.001,4319.9,4319.8,19.42218369]
["bitfinex","ETHUSD",1757098442183,0.001,4319.9,4319.8,25.93448319]
["bitfinex","ETHUSD",1757098443107,0.001,4319.9,4319.8,19.42218369]
["bitfinex","ETHUSD",1757098443277,0.001,4319.9,4319.8,25.93448319]
["bitfinex","ETHUSD",1757098445074,0.001,4319.9,4319.8,30.13448319]
["bitfinex","ETHUSD",1757098445778,0.001,4319.9,4319.8,30.34910156]
["bitfinex","ETHUSD",1757098447798,0.001,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757098447993,0.001,4320.4,4320.3,16.43065532]
["bitfinex","ETHUSD",1757098448186,0.001,4320.4,4320.3,17.75380878]
["bitfinex","ETHUSD",1757098448383,0.001,4320.4,4320.3,23.65380878]
["bitfinex","ETHUSD",1757098449727,0.001,4320.4,4320.3,17.14150928]
["bitfinex","ETHUSD",1757098449892,0.001,4320.4,4320.3,23.65380878]
["bitfinex","ETHUSD",1757098450489,0.026,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757098450690,0.026,4320.8,4320.7,18.74135167]
["bitfinex","ETHUSD",1757098450893,0.026,4320.8,4320.7,19.94835167]
["bitfinex","ETHUSD",1757098451186,0.026,4320.8,4320.7,25.84835167]
["bitfinex","ETHUSD",1757098451412,0.026,4320.8,4320.7,25.10425167]
["bitfinex","ETHUSD",1757098452185,0.026,4320.8,4320.7,25.84295167]
["bitfinex","ETHUSD",1757098453890,0.026,4320.8,4320.7,26.31125167]
["bitfinex","ETHUSD",1757098454322,0.026,4320.8,4320.7,25.84295167]
["bitfinex","ETHUSD",1757098455945,0.026,4320.8,4320.7,26.31125167]
["bitfinex","ETHUSD",1757098458610,0.026,4320.8,4320.7,25.84295167]
["bitfinex","ETHUSD",1757098461157,0.125,4320.8,4320.7,25.10425167]
["bitfinex","ETHUSD",1757098461359,0.125,4320.8,4320.7,25.10325167]
["bitfinex","ETHUSD",1757098462452,0.026,4320.8,4320.7,25.10325167]
["bitfinex","ETHUSD",1757098462846,0.1273,4320.8,4320.7,25.10325167]
["bitfinex","ETHUSD",1757098463159,0.026,4320.8,4320.7,25.10325167]
["bitfinex","ETHUSD",1757098463475,0.026,4320.8,4320.7,25.39275167]
["bitfinex","ETHUSD",1757098463671,0.026,4320.8,4320.7,25.84195167]
["bitfinex","ETHUSD",1757098464982,0.026,4320.8,4320.7,26.31025167]
["bitfinex","ETHUSD",1757098465477,0.026,4320.8,4320.7,32.82255117]
["bitfinex","ETHUSD",1757098465678,0.026,4320.8,4320.7,35.82255117]
["bitfinex","ETHUSD",1757098465882,0.001,4321.3,4321.2,18.33877098]
["bitfinex","ETHUSD",1757098466070,0.001,4321.3,4321.2,24.52068965]
["bitfinex","ETHUSD",1757098466270,0.001,4321.3,4321.2,25.84288965]
["bitfinex","ETHUSD",1757098466471,0.001,4321.3,4321.2,31.74288965]
["bitfinex","ETHUSD",1757098466781,0.001,4321.3,4321.2,31.83560704]
["bitfinex","ETHUSD",1757098467952,0.001,4321.3,4321.2,36.03460704]
["bitfinex","ETHUSD",1757098471073,0.001,4321.3,4321.2,35.56630704]
["bitfinex","ETHUSD",1757098471486,0.001,4321.3,4321.2,36.03460704]
["bitfinex","ETHUSD",1757098471782,0.001,4321.3,4321.2,35.56630704]
["bitfinex","ETHUSD",1757098471981,0.001,4321.3,4321.2,36.03460704]
["bitfinex","ETHUSD",1757098473455,0.001,4321.3,4321.2,36.03415447]
["bitfinex","ETHUSD",1757098477875,0.001,4321.3,4321.2,36.03414771]
["bitfinex","ETHUSD",1757098479506,0.001,4321.3,4321.2,30.66067473]
["bitfinex","ETHUSD",1757098479676,0.001,4321.3,4321.2,30.66067391]
["bitfinex","ETHUSD",1757098480596,0.001,4321.3,4321.2,30.66069567]
["bitfinex","ETHUSD",1757098480978,0.001,4321.3,4321.2,30.68249567]
["bitfinex","ETHUSD",1757098481672,0.001,4321.3,4321.2,30.19239567]
["bitfinex","ETHUSD",1757098481878,0.001,4321.3,4321.2,30.68249567]
["bitfinex","ETHUSD",1757098482273,0.001,4321.7,4321.3,6.10611843]
["bitfinex","ETHUSD",1757098482602,0.001,4321.7,4321.6,13.75708381]
["bitfinex","ETHUSD",1757098482805,0.001,4321.7,4321.6,21.56726379]
["bitfinex","ETHUSD",1757098482986,0.001,4321.7,4321.6,28.41196379]
["bitfinex","ETHUSD",1757098483505,0.001,4321.7,4321.6,27.66726379]
["bitfinex","ETHUSD",1757098483700,0.001,4321.7,4321.6,29.81030185]
["bitfinex","ETHUSD",1757098483902,0.001,4321.7,4321.6,30.26600185]
["bitfinex","ETHUSD",1757098484103,0.001,4321.7,4321.6,30.55500185]
["bitfinex","ETHUSD",1757098485312,0.001,4321.7,4321.6,29.81030185]
["bitfinex","ETHUSD",1757098486523,0.589,4321.7,4321.6,29.81030185]
["bitfinex","ETHUSD",1757098486730,0.49,4321.7,4321.6,29.81030185]
["bitfinex","ETHUSD",1757098486894,0.001,4321.7,4321.6,29.81030185]
["bitfinex","ETHUSD",1757098487078,0.001,4321.7,4321.6,30.09930185]
["bitfinex","ETHUSD",1757098487283,0.001,4321.7,4321.6,30.55500185]
["bitfinex","ETHUSD",1757098487814,0.001,4321.7,4321.6,29.81030185]
["bitfinex","ETHUSD",1757098488931,0.001,4321.7,4321.6,30.09930185]
["bitfinex","ETHUSD",1757098489149,0.001,4321.7,4321.6,30.55500185]
["bitfinex","ETHUSD",1757098489695,0.001,4321.7,4321.6,30.09930185]
["bitfinex","ETHUSD",1757098490121,0.001,4321.7,4321.6,30.55500185]
["bitfinex","ETHUSD",1757098490295,0.001,4321.7,4321.6,25.91030185]
["bitfinex","ETHUSD",1757098490495,0.001,4321.7,4321.6,29.81030185]
["bitfinex","ETHUSD",1757098491041,0.588,4321.7,4321.6,19.84521804]
["bitfinex","ETHUSD",1757098491326,0.588,4321.7,4321.6,27.66726379]
["bitfinex","ETHUSD",1757098491620,0.489,4321.7,4321.6,27.66726379]
["bitfinex","ETHUSD",1757098491823,0.3339,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757098492122,0.3339,4322.3,4322.2,14.07894257]
["bitfinex","ETHUSD",1757098492317,0.4329,4322.3,4322.2,14.19414257]
["bitfinex","ETHUSD",1757098492518,0.9219,4322.3,4322.2,11.880506]
["bitfinex","ETHUSD",1757098492724,0.9219,4322.3,4322.2,14.19414257]
["bitfinex","ETHUSD",1757098493702,0.9219,4322.3,4322.2,14.26653323]
["bitfinex","ETHUSD",1757098496105,0.9229,4322.3,4322.2,14.26653323]
["bitfinex","ETHUSD",1757098496638,0.589,4322.3,4322.2,14.26653323]
["bitfinex","ETHUSD",1757098497435,0.589,4322.3,4322.2,7.20440721]
["bitfinex","ETHUSD",1757098498125,0.9206,4322.3,4322.2,7.20440721]
["bitfinex","ETHUSD",1757098499536,0.589,4322.3,4322.2,7.20440721]
["bitfinex","ETHUSD",1757098501544,2.31385071,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757098501744,2.31433266,4320.9,4319.8,0.02500001]
["bitfinex","ETHUSD",1757098502044,6.21333266,4320.9,4319.8,0.02500001]
["bitfinex","ETHUSD",1757098502354,7.13173266,4320.9,4319.9,2.31886818]
["bitfinex","ETHUSD",1757098502510,7.13173266,4320.9,4319.9,0.004]
["bitfinex","ETHUSD",1757098502707,10.92373266,4320.9,4319.9,0.004]
["bitfinex","ETHUSD",1757098502913,11.80493912,4320.9,4319.9,0.004]
["bitfinex","ETHUSD",1757098504337,12.18093363,4320.9,4319.9,0.004]
["bitfinex","ETHUSD",1757098505546,12.18093363,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757098505842,3.10654692,4320.5,4320.3,1e-08]
["bitfinex","ETHUSD",1757098506142,14.67072651,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098506344,16.61251158,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098506644,20.51251158,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098508036,16.61251158,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098508237,20.51251158,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098508435,16.61251158,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098508659,20.51251158,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098509164,20.88850609,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098510348,16.98850609,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098510648,20.88850609,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098511242,16.98850609,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098511472,20.88850609,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757098512177,20.88850609,4320.4,4319.8,0.02500001]
["bitfinex","ETHUSD",1757098512178,0.792,4320.1,4319.8,0.02500001]
["bitfinex","ETHUSD",1757098512353,9.96599441,4319.9,4319.8,0.02500001]
["bitfinex","ETHUSD",1757098512668,6.10702916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1757098512966,10.38402367,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1757098513166,10.38402367,4319.6,4318.8,0.025]
["bitfinex","ETHUSD",1757098513167,0.792,4319.3,4318.8,0.025]
["bitfinex","ETHUSD",1757098513364,6.10735077,4319.0,4318.8,0.025]
["bitfinex","ETHUSD",1757098513575,6.78264528,4319.0,4318.8,0.025]
["bitfinex","ETHUSD",1757098513739,2.31561683,4318.6,4317.8,0.029]
["bitfinex","ETHUSD",1757098513944,13.75906663,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098514151,20.55877309,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098514355,21.14047309,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098514943,13.37234707,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098515142,9.00664707,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098515346,12.59814707,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098515554,12.90864707,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098517671,9.00664707,4317.9,4317.8,0.3296]
["bitfinex","ETHUSD",1757098517872,7.92494061,4317.9,4317.8,0.3296]
["bitfinex","ETHUSD",1757098518086,4.02094061,4317.9,4317.8,0.7644]
["bitfinex","ETHUSD",1757098518573,7.92494061,4317.9,4317.8,0.7644]
["bitfinex","ETHUSD",1757098518975,4.02094061,4317.9,4317.8,0.7644]
["bitfinex","ETHUSD",1757098519179,0.09285622,4318.0,4317.8,1.2269]
["bitfinex","ETHUSD",1757098519478,3.907,4318.1,4317.9,0.8973]
["bitfinex","ETHUSD",1757098519642,0.18574511,4318.7,4317.8,0.029]
["bitfinex","ETHUSD",1757098519643,3.907,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757098519974,2.3156187,4318.6,4317.9,2.61652533]
["bitfinex","ETHUSD",1757098520181,6.22266649,4318.5,4318.0,0.8973]
["bitfinex","ETHUSD",1757098520390,2.31576193,4318.3,4318.1,0.8973]
["bitfinex","ETHUSD",1757098520591,2.31588698,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757098520881,3.907,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098521283,3.907,4317.9,4317.8,0.3296]
["bitfinex","ETHUSD",1757098521457,3.907,4317.9,4317.8,1.2269]
["bitfinex","ETHUSD",1757098521855,3.907,4317.9,4317.8,3.54289425]
["bitfinex","ETHUSD",1757098522369,2.31572648,4318.3,4317.8,1.2269]
["bitfinex","ETHUSD",1757098522565,2.41494061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098522876,2.31583335,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098523041,3.01199309,4318.2,4317.8,0.7644]
["bitfinex","ETHUSD",1757098523246,3.916,4318.1,4317.9,0.8973]
["bitfinex","ETHUSD",1757098523480,0.17100997,4318.5,4318.1,0.3006]
["bitfinex","ETHUSD",1757098523781,2.31568752,4318.4,4318.2,0.8973]
["bitfinex","ETHUSD",1757098523992,0.17100997,4318.5,4318.3,1.1979]
["bitfinex","ETHUSD",1757098524282,3.917,4318.4,4318.3,1.1979]
["bitfinex","ETHUSD",1757098524643,6.23267247,4318.4,4318.3,1.1979]
["bitfinex","ETHUSD",1757098525459,6.23267247,4318.4,4318.3,0.3006]
["bitfinex","ETHUSD",1757098525864,3.917,4318.4,4318.3,1.1979]
["bitfinex","ETHUSD",1757098526948,0.17100997,4318.5,4318.3,1.1979]
["bitfinex","ETHUSD",1757098527263,3.916,4318.4,4318.3,0.3006]
["bitfinex","ETHUSD",1757098527657,2.31577194,4318.3,4318.0,0.69605488]
["bitfinex","ETHUSD",1757098527889,2.31577194,4318.3,4317.8,0.4638]
["bitfinex","ETHUSD",1757098528205,2.31587934,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098528349,3.1875662,4318.3,4317.8,0.029]
["bitfinex","ETHUSD",1757098528350,3.918,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757098528547,3.918,4318.0,4317.9,0.4348]
["bitfinex","ETHUSD",1757098528748,3.918,4318.0,4317.9,0.7354]
["bitfinex","ETHUSD",1757098529162,3.918,4318.0,4317.9,0.3006]
["bitfinex","ETHUSD",1757098529589,2.31579997,4318.2,4317.9,0.3006]
["bitfinex","ETHUSD",1757098529804,3.918,4318.1,4317.9,0.3006]
["bitfinex","ETHUSD",1757098529963,0.4617,4318.7,4317.8,0.029]
["bitfinex","ETHUSD",1757098530162,2.31579782,4318.2,4317.8,0.029]
["bitfinex","ETHUSD",1757098530367,2.31589923,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757098530666,3.917,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098530872,6.23284012,4318.1,4317.9,0.3006]
["bitfinex","ETHUSD",1757098531271,6.23188698,4318.0,4317.9,0.7354]
["bitfinex","ETHUSD",1757098531475,6.23188698,4318.0,4317.9,0.3006]
["bitfinex","ETHUSD",1757098531677,4.015,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757098531871,2.31594061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098532079,6.23191166,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757098532279,6.23191166,4318.0,4317.8,0.7644]
["bitfinex","ETHUSD",1757098533095,3.916,4318.0,4317.9,0.4348]
["bitfinex","ETHUSD",1757098533257,3.916,4318.0,4317.9,0.7354]
["bitfinex","ETHUSD",1757098534176,0.1152,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098534700,0.1152,4317.9,4317.8,0.3296]
["bitfinex","ETHUSD",1757098534914,4.0302,4317.9,4317.8,0.7644]
["bitfinex","ETHUSD",1757098535056,0.1152,4317.9,4317.8,0.7644]
["bitfinex","ETHUSD",1757098535256,2.31460247,4320.4,4318.5,2.31561884]
["bitfinex","ETHUSD",1757098535495,0.1152,4319.9,4319.0,0.4158]
["bitfinex","ETHUSD",1757098535704,0.1152,4319.9,4319.1,5.9]
["bitfinex","ETHUSD",1757098535999,0.001,4319.7,4319.5,2.31508156]
["bitfinex","ETHUSD",1757098536204,0.001,4319.7,4319.6,0.3006]
["bitfinex","ETHUSD",1757098536356,0.001,4319.7,4319.3,0.1152]
["bitfinex","ETHUSD",1757098536553,0.3125,4319.6,4319.2,2.31520544]
["bitfinex","ETHUSD",1757098536790,0.3125,4319.6,4319.5,0.3006]
["bitfinex","ETHUSD",1757098536791,3.962,4319.6,4319.5,0.3006]
["bitfinex","ETHUSD",1757098536991,3.962,4319.6,4319.5,0.7631]
["bitfinex","ETHUSD",1757098537197,0.001,4319.7,4319.5,0.7631]
["bitfinex","ETHUSD",1757098537367,3.962,4319.6,4319.5,0.7631]
["bitfinex","ETHUSD",1757098537564,3.962,4319.6,4319.5,0.3006]
["bitfinex","ETHUSD",1757098537764,3.962,4319.6,4319.2,0.3125]
["bitfinex","ETHUSD",1757098537988,3.962,4319.6,4319.3,2.31518442]
["bitfinex","ETHUSD",1757098538592,3.962,4319.6,4319.4,3.01101393]
["bitfinex","ETHUSD",1757098538771,3.962,4319.6,4319.4,0.69589342]
["bitfinex","ETHUSD",1757098539158,3.02638276,4319.5,4319.4,0.69589342]
["bitfinex","ETHUSD",1757098539372,3.02638276,4319.5,4317.8,2.08930316]
["bitfinex","ETHUSD",1757098539373,2.31535988,4319.0,4318.3,2.31567887]
["bitfinex","ETHUSD",1757098539595,0.1152,4318.7,4318.3,2.31572539]
["bitfinex","ETHUSD",1757098539781,0.1152,4318.7,4318.6,0.69606779]
["bitfinex","ETHUSD",1757098540393,0.1152,4318.7,4317.8,0.029]
["bitfinex","ETHUSD",1757098540394,0.1152,4318.6,4317.8,0.029]
["bitfinex","ETHUSD",1757098540693,0.1152,4318.2,4318.0,0.69606779]
["bitfinex","ETHUSD",1757098540896,3.961,4318.1,4318.0,0.69606779]
["bitfinex","ETHUSD",1757098541096,3.961,4318.1,4318.0,3.29754973]
["bitfinex","ETHUSD",1757098541293,3.961,4318.1,4318.0,0.98166779]
["bitfinex","ETHUSD",1757098541497,4.2519,4318.1,4318.0,0.69606779]
["bitfinex","ETHUSD",1757098541660,4.2519,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098541661,2.31588843,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757098542297,3.961,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098542475,6.27684203,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098542678,3.961,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098542904,6.27686349,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098543766,3.961,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098546271,2.31578112,4318.2,4317.8,0.029]
["bitfinex","ETHUSD",1757098546478,3.956,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098547014,2.31584231,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757098547215,3.956,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757098547417,0.2909,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098548166,2.60684061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098548368,4.24443214,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757098548801,5.03643214,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098549063,8.03643214,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098550076,11.99143214,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098552186,7.58593214,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098552514,6.32063214,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098552805,6.26794061,4317.9,4317.8,0.31064895]
["bitfinex","ETHUSD",1757098553013,6.26794061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098553619,6.26794061,4317.9,4317.8,0.31064895]
["bitfinex","ETHUSD",1757098553838,6.55884061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098554042,7.48264061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098554416,7.00934061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098554737,6.26894061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098554967,6.26894061,4317.9,4317.8,0.31064895]
["bitfinex","ETHUSD",1757098555124,6.26894061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098556207,2.31594061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098556395,6.26794061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098556733,7.03214061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098556895,7.48264061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098560600,11.27464061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098561429,10.80134061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098561746,9.26694061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098562255,9.55784061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098563616,6.26594061,4317.9,4317.8,0.31064895]
["bitfinex","ETHUSD",1757098564214,6.26594061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098564413,6.55684061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098565069,6.26594061,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098565226,2.31594061,4317.9,4317.8,0.31064895]
["bitfinex","ETHUSD",1757098565420,6.37814061,4317.9,4317.8,1.23464895]
["bitfinex","ETHUSD",1757098565761,3.947,4317.9,4317.8,1.23464895]
["bitfinex","ETHUSD",1757098566957,3.947,4317.9,4317.8,1.58972686]
["bitfinex","ETHUSD",1757098567164,3.947,4317.9,4317.8,3.90572111]
["bitfinex","ETHUSD",1757098567317,1.706,4318.2,4318.0,2.31588482]
["bitfinex","ETHUSD",1757098567513,2.31546948,4318.8,4317.9,0.924]
["bitfinex","ETHUSD",1757098567758,3.946,4318.7,4318.0,3.2398563]
["bitfinex","ETHUSD",1757098567962,2.31562788,4318.5,4318.0,2.90945381]
["bitfinex","ETHUSD",1757098568155,3.947,4318.4,4318.1,0.924]
["bitfinex","ETHUSD",1757098568366,3.947,4318.4,4318.1,2.31582225]
["bitfinex","ETHUSD",1757098568522,3.947,4318.4,4318.3,0.2856]
["bitfinex","ETHUSD",1757098568718,6.26267247,4318.4,4318.3,0.7681]
["bitfinex","ETHUSD",1757098568944,3.947,4318.4,4317.9,0.4825]
["bitfinex","ETHUSD",1757098569118,2.31580412,4318.2,4317.9,0.4825]
["bitfinex","ETHUSD",1757098569449,3.946,4318.1,4318.0,0.9253]
["bitfinex","ETHUSD",1757098569751,3.946,4318.1,4318.0,1.214]
["bitfinex","ETHUSD",1757098571053,3.946,4318.1,4318.0,3.52988698]
["bitfinex","ETHUSD",1757098571243,3.944,4318.1,4318.0,3.65376531]
["bitfinex","ETHUSD",1757098571856,3.944,4318.4,4318.2,2.31575268]
["bitfinex","ETHUSD",1757098572152,3.945,4318.4,4318.3,1.214]
["bitfinex","ETHUSD",1757098573640,3.945,4318.4,4318.3,0.745]
["bitfinex","ETHUSD",1757098575118,3.945,4318.4,4318.3,0.2887]
["bitfinex","ETHUSD",1757098575320,3.945,4318.4,4317.9,0.9253]
["bitfinex","ETHUSD",1757098575525,3.945,4318.4,4317.9,1.67183308]
["bitfinex","ETHUSD",1757098575526,6.26070646,4318.4,4317.9,1.67183308]
["bitfinex","ETHUSD",1757098575942,6.26070646,4318.4,4317.9,1.20283308]
["bitfinex","ETHUSD",1757098576140,6.26070646,4318.4,4317.9,3.51877315]
["bitfinex","ETHUSD",1757098576339,2.31573801,4318.3,4317.9,0.4563]
["bitfinex","ETHUSD",1757098576627,2.31573801,4318.3,4317.8,2.45621806]
["bitfinex","ETHUSD",1757098576628,3.94,4318.2,4317.8,0.14024895]
["bitfinex","ETHUSD",1757098577044,3.94,4318.2,4317.8,2.9125402]
["bitfinex","ETHUSD",1757098577255,2.31588986,4318.0,4317.8,0.14024895]
["bitfinex","ETHUSD",1757098577589,3.939,4317.9,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098577873,0.001,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757098578229,0.001,4318.4,4318.3,3.52972609]
["bitfinex","ETHUSD",1757098578461,0.001,4318.4,4318.3,3.06072609]
["bitfinex","ETHUSD",1757098580663,0.001,4318.4,4318.3,3.52972609]
["bitfinex","ETHUSD",1757098581469,0.001,4318.4,4318.3,1.214]
["bitfinex","ETHUSD",1757098581664,1.2357,4318.4,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098581834,0.2965,4318.4,4317.9,2.31594061]
["bitfinex","ETHUSD",1757098582039,3.946,4318.3,4318.0,2.77218201]
["bitfinex","ETHUSD",1757098582239,3.946,4318.3,4317.8,0.02504895]
["bitfinex","ETHUSD",1757098582240,3.946,4318.3,4317.9,2.31593938]
["bitfinex","ETHUSD",1757098583068,3.946,4318.3,4318.1,2.31582839]
["bitfinex","ETHUSD",1757098583275,3.946,4318.3,4318.2,0.2887]
["bitfinex","ETHUSD",1757098584762,0.001,4318.4,4318.2,0.745]
["bitfinex","ETHUSD",1757098585073,0.001,4318.4,4318.3,2.77202609]
["bitfinex","ETHUSD",1757098585489,0.001,4318.4,4318.3,3.06072609]
["bitfinex","ETHUSD",1757098585789,0.001,4318.4,4318.3,0.745]
["bitfinex","ETHUSD",1757098585942,0.001,4318.4,4318.3,3.06072609]
["bitfinex","ETHUSD",1757098586144,0.001,4318.4,4318.3,0.745]
["bitfinex","ETHUSD",1757098586957,0.001,4318.4,4318.3,3.06072609]
["bitfinex","ETHUSD",1757098587169,0.001,4318.4,4318.3,0.745]
["bitfinex","ETHUSD",1757098587368,0.2965,4318.4,4317.9,8.21593932]
["bitfinex","ETHUSD",1757098587555,0.001,4318.4,4318.3,0.2887]
["bitfinex","ETHUSD",1757098587763,0.001,4318.4,4318.3,2.60442609]
["bitfinex","ETHUSD",1757098588070,0.001,4318.4,4318.3,0.2887]
["bitfinex","ETHUSD",1757098588260,0.001,4318.4,4318.2,2.31577332]
["bitfinex","ETHUSD",1757098588573,0.001,4318.4,4318.3,0.2887]
["bitfinex","ETHUSD",1757098588778,0.001,4318.4,4318.3,2.60442609]
["bitfinex","ETHUSD",1757098589746,0.001,4318.4,4318.3,6.80342609]
["bitfinex","ETHUSD",1757098590980,0.001,4318.4,4318.3,4.4877]
["bitfinex","ETHUSD",1757098591580,0.001,4318.4,4318.3,0.2887]
["bitfinex","ETHUSD",1757098591882,0.001,4318.4,4318.1,2.4310053]
["bitfinex","ETHUSD",1757098592081,0.001,4318.4,4318.2,2.31576256]
["bitfinex","ETHUSD",1757098592378,0.001,4318.4,4318.3,2.60442609]
["bitfinex","ETHUSD",1757098592584,0.001,4318.4,4318.3,3.64492609]
["bitfinex","ETHUSD",1757098592951,0.001,4318.4,4318.3,3.66808335]
["bitfinex","ETHUSD",1757098593155,0.001,4318.4,4318.3,3.64492609]
["bitfinex","ETHUSD",1757098593964,0.001,4318.4,4318.3,3.17592609]
["bitfinex","ETHUSD",1757098594166,0.001,4318.4,4318.3,5.44383406]
["bitfinex","ETHUSD",1757098595707,0.001,4318.4,4318.3,5.91283406]
["bitfinex","ETHUSD",1757098595991,0.001,4318.4,4318.3,11.81283406]
["bitfinex","ETHUSD",1757098596206,0.001,4318.4,4318.3,19.01183406]
["bitfinex","ETHUSD",1757098596376,0.001,4318.4,4318.3,22.94883406]
["bitfinex","ETHUSD",1757098598800,0.001,4318.4,4318.3,22.02253406]
["bitfinex","ETHUSD",1757098599198,0.001,4318.4,4318.3,22.47883406]
["bitfinex","ETHUSD",1757098599376,0.001,4318.4,4318.3,22.90923406]
["bitfinex","ETHUSD",1757098599577,0.001,4318.4,4318.3,20.59350797]
["bitfinex","ETHUSD",1757098600083,0.001,4318.4,4318.3,16.22710797]
["bitfinex","ETHUSD",1757098600296,3.06077247,4318.4,4318.3,0.1152]
["bitfinex","ETHUSD",1757098600610,2.31584553,4318.1,4318.0,0.1152]
["bitfinex","ETHUSD",1757098600910,2.31584553,4318.1,4317.3,0.004]
["bitfinex","ETHUSD",1757098600911,2.31594061,4317.9,4317.3,0.004]
["bitfinex","ETHUSD",1757098601076,3.46111922,4317.9,4317.3,0.004]
["bitfinex","ETHUSD",1757098601409,4.37481922,4317.9,4317.3,0.004]
["bitfinex","ETHUSD",1757098602388,8.16681922,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757098603706,12.10281922,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757098606102,2.31620882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757098606303,9.50612174,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757098606519,10.70832174,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757098607290,11.50032174,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757098610329,3.792,4317.3,4316.6,1e-08]
["bitfinex","ETHUSD",1757098610529,3.10858442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098610694,7.32808442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098610894,8.24178442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098611513,11.24178442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098615224,6.06068442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098615433,10.24559734,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098617132,6.78799734,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098617899,2.86099734,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098618105,6.78799734,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098619208,6.24358442,4316.7,4316.6,0.30580001]
["bitfinex","ETHUSD",1757098620036,6.24358442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098621333,6.53208442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098621944,6.24358442,4316.7,4316.6,0.30580001]
["bitfinex","ETHUSD",1757098622110,2.31658442,4316.7,4316.6,0.30580001]
["bitfinex","ETHUSD",1757098622302,6.24058442,4316.7,4316.6,1.19210001]
["bitfinex","ETHUSD",1757098622507,6.35578442,4316.7,4316.6,1.19210001]
["bitfinex","ETHUSD",1757098623834,6.35578442,4316.7,4316.6,0.76170001]
["bitfinex","ETHUSD",1757098624132,2.43178442,4316.7,4316.6,0.76170001]
["bitfinex","ETHUSD",1757098624336,2.43178442,4316.7,4316.6,1.19210001]
["bitfinex","ETHUSD",1757098624542,6.35478442,4316.7,4316.6,1.19210001]
["bitfinex","ETHUSD",1757098625032,6.35478442,4316.7,4316.6,0.30580001]
["bitfinex","ETHUSD",1757098625262,6.64328442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098625606,6.35478442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757098626152,6.35478442,4316.7,4316.6,0.30580001]
["bitfinex","ETHUSD",1757098626818,3.921,4316.7,4316.6,1.19210001]
["bitfinex","ETHUSD",1757098627148,0.4556,4317.9,4316.6,1.19210001]
["bitfinex","ETHUSD",1757098627149,0.4566,4318.9,4316.6,4.73121001]
["bitfinex","ETHUSD",1757098627338,3.921,4318.3,4316.8,2.31653076]
["bitfinex","ETHUSD",1757098627526,2.31586519,4318.1,4317.4,2.31620387]
["bitfinex","ETHUSD",1757098627724,3.927,4318.0,4317.5,0.8863]
["bitfinex","ETHUSD",1757098628021,3.927,4318.1,4317.9,0.3058]
["bitfinex","ETHUSD",1757098628359,3.927,4318.1,4318.0,0.8863]
["bitfinex","ETHUSD",1757098628549,3.927,4318.1,4318.0,1.1921]
["bitfinex","ETHUSD",1757098629419,0.001,4318.4,4318.0,3.50798698]
["bitfinex","ETHUSD",1757098629733,3.927,4318.3,4318.1,0.9083]
["bitfinex","ETHUSD",1757098630051,0.001,4318.4,4318.2,1.2152]
["bitfinex","ETHUSD",1757098630251,3.925,4318.3,4318.2,1.2152]
["bitfinex","ETHUSD",1757098630454,6.24072609,4318.3,4318.2,1.2152]
["bitfinex","ETHUSD",1757098630645,6.24072609,4318.3,4318.2,0.7771]
["bitfinex","ETHUSD",1757098631127,2.31586101,4318.1,4317.6,0.4702]
["bitfinex","ETHUSD",1757098631321,6.55173878,4318.3,4317.6,0.4702]
["bitfinex","ETHUSD",1757098631522,2.31586658,4318.1,4318.0,0.3069]
["bitfinex","ETHUSD",1757098632246,6.23983335,4318.1,4318.0,0.3069]
["bitfinex","ETHUSD",1757098633351,3.924,4318.1,4318.0,0.3069]
["bitfinex","ETHUSD",1757098633548,0.001,4318.4,4318.0,0.3069]
["bitfinex","ETHUSD",1757098633759,6.23873003,4318.3,4318.0,0.7771]
["bitfinex","ETHUSD",1757098634453,2.31577988,4318.2,4318.0,0.7771]
["bitfinex","ETHUSD",1757098634661,6.23875139,4318.3,4318.0,0.3069]
["bitfinex","ETHUSD",1757098634864,0.001,4318.4,4318.1,0.9083]
["bitfinex","ETHUSD",1757098635157,3.922,4318.2,4318.1,0.9083]
["bitfinex","ETHUSD",1757098635320,4.233,4318.2,4317.4,2.31619966]
["bitfinex","ETHUSD",1757098635524,6.54881134,4318.2,4317.6,2.31610153]
["bitfinex","ETHUSD",1757098635846,3.922,4318.2,4318.1,0.3069]
["bitfinex","ETHUSD",1757098636559,6.23777972,4318.2,4318.1,0.3069]
["bitfinex","ETHUSD",1757098637019,3.922,4318.2,4318.1,0.3069]
["bitfinex","ETHUSD",1757098637420,3.922,4318.2,4318.1,1.2152]
["bitfinex","ETHUSD",1757098637863,0.1162,4318.4,4318.1,1.2152]
["bitfinex","ETHUSD",1757098638068,3.921,4318.4,4318.2,0.49335779]
["bitfinex","ETHUSD",1757098638369,3.921,4318.4,4318.3,1.2152]
["bitfinex","ETHUSD",1757098639352,0.001,4318.4,4318.3,8.31692621]
["bitfinex","ETHUSD",1757098639555,0.001,4318.4,4318.3,7.72992609]
["bitfinex","ETHUSD",1757098639872,0.001,4318.4,4318.3,3.53092609]
["bitfinex","ETHUSD",1757098640057,0.001,4318.4,4318.3,7.44992609]
["bitfinex","ETHUSD",1757098641168,0.001,4318.4,4318.3,10.44992609]
["bitfinex","ETHUSD",1757098641470,0.001,4318.4,4318.3,12.02767531]
["bitfinex","ETHUSD",1757098647690,0.001,4318.4,4318.3,11.58957531]
["bitfinex","ETHUSD",1757098647890,0.001,4318.4,4318.3,12.02767531]
["bitfinex","ETHUSD",1757098649089,0.001,4318.4,4318.3,16.22667531]
["bitfinex","ETHUSD",1757098649288,0.001,4318.4,4318.3,16.34187531]
["bitfinex","ETHUSD",1757098650699,0.001,4318.7,4318.6,7.30656522]
["bitfinex","ETHUSD",1757098650862,0.001,4318.7,4318.6,29.19716545]
["bitfinex","ETHUSD",1757098651068,0.001,4318.7,4318.6,30.41236545]
["bitfinex","ETHUSD",1757098651700,0.001,4318.7,4318.6,30.50513618]
["bitfinex","ETHUSD",1757098652389,0.001,4319.7,4319.2,2.31524356]
["bitfinex","ETHUSD",1757098652692,0.001,4319.7,4319.2,22.87085111]
["bitfinex","ETHUSD",1757098652894,0.001,4319.7,4319.2,24.17809868]
["bitfinex","ETHUSD",1757098659022,0.001,4319.7,4319.2,24.27086144]
["bitfinex","ETHUSD",1757098659205,0.001,4319.7,4319.2,28.46986144]
["bitfinex","ETHUSD",1757098661513,0.001,4319.7,4319.2,32.65753643]
["bitfinex","ETHUSD",1757098661811,0.001,4319.7,4319.2,38.55753643]
["bitfinex","ETHUSD",1757098663510,0.001,4319.7,4319.2,27.72029359]
["bitfinex","ETHUSD",1757098664245,0.001,4319.7,4319.5,2.31508276]
["bitfinex","ETHUSD",1757098664406,0.4548,4320.5,4319.5,2.31508276]
["bitfinex","ETHUSD",1757098664407,0.4443,4320.7,4319.9,18.32853315]
["bitfinex","ETHUSD",1757098664606,0.4443,4320.7,4319.9,22.67143315]
["bitfinex","ETHUSD",1757098664928,0.4443,4320.7,4319.9,29.02253315]
["bitfinex","ETHUSD",1757098665124,0.4443,4320.6,4319.9,29.46683315]
["bitfinex","ETHUSD",1757098665599,0.4443,4320.6,4319.9,29.01573315]
["bitfinex","ETHUSD",1757098665799,0.4443,4320.6,4319.9,30.96794112]
["bitfinex","ETHUSD",1757098665800,0.4443,4320.4,4319.9,30.96794112]
["bitfinex","ETHUSD",1757098666003,0.4443,4320.4,4319.9,31.28364112]
["bitfinex","ETHUSD",1757098667342,0.4443,4320.4,4319.9,27.37164112]
["bitfinex","ETHUSD",1757098667525,0.4443,4320.4,4319.9,31.28264112]
["bitfinex","ETHUSD",1757098668254,0.4443,4320.4,4319.9,31.73374112]
["bitfinex","ETHUSD",1757098668560,0.4443,4320.4,4319.9,31.28264112]
["bitfinex","ETHUSD",1757098669716,0.4443,4320.4,4319.9,35.48164112]
["bitfinex","ETHUSD",1757098670860,0.2941,4320.0,4319.9,31.25494112]
["bitfinex","ETHUSD",1757098671057,0.2941,4320.0,4319.9,35.16594112]
["bitfinex","ETHUSD",1757098671240,0.001,4320.0,4319.9,35.16594112]
["bitfinex","ETHUSD",1757098673982,0.001,4320.0,4319.9,35.93274112]
["bitfinex","ETHUSD",1757098674626,0.001,4320.0,4319.9,35.48164112]
["bitfinex","ETHUSD",1757098675738,0.2941,4320.0,4319.9,35.16594112]
["bitfinex","ETHUSD",1757098675938,0.001,4320.0,4319.9,35.16594112]
["bitfinex","ETHUSD",1757098676159,0.001,4320.0,4319.9,35.48164112]
["bitfinex","ETHUSD",1757098677377,0.001,4320.0,4319.9,35.93274112]
["bitfinex","ETHUSD",1757098678136,0.025,4320.8,4320.4,2.31460049]
["bitfinex","ETHUSD",1757098678449,0.025,4320.8,4320.7,11.93647216]
["bitfinex","ETHUSD",1757098678771,0.025,4320.8,4320.7,21.74647216]
["bitfinex","ETHUSD",1757098679539,0.025,4320.8,4320.7,22.55777216]
["bitfinex","ETHUSD",1757098680137,0.3181,4320.8,4320.7,22.24207216]
["bitfinex","ETHUSD",1757098681071,0.7624,4320.8,4320.7,22.24207216]
["bitfinex","ETHUSD",1757098681261,0.7624,4320.8,4320.7,24.50998013]
["bitfinex","ETHUSD",1757098682342,0.3181,4320.8,4320.7,24.50998013]
["bitfinex","ETHUSD",1757098684191,0.3181,4320.8,4320.7,14.09314775]
["bitfinex","ETHUSD",1757098684371,0.3181,4320.8,4320.7,22.12687216]
["bitfinex","ETHUSD",1757098684372,1.258,4320.8,4320.7,22.12687216]
["bitfinex","ETHUSD",1757098685356,0.7624,4320.8,4320.7,22.12687216]
["bitfinex","ETHUSD",1757098687443,0.3181,4320.8,4320.7,22.12687216]
["bitfinex","ETHUSD",1757098687645,0.3181,4320.8,4320.7,26.32587216]
["bitfinex","ETHUSD",1757098687844,0.025,4320.8,4320.7,28.59378013]
["bitfinex","ETHUSD",1757098688676,0.3181,4320.8,4320.7,28.59378013]
["bitfinex","ETHUSD",1757098688860,0.3181,4320.8,4320.7,26.32587216]
["bitfinex","ETHUSD",1757098689085,1.258,4320.8,4320.7,26.32587216]
["bitfinex","ETHUSD",1757098689578,1.258,4320.8,4320.7,22.41587216]
["bitfinex","ETHUSD",1757098689767,1.258,4320.8,4320.7,26.32487216]
["bitfinex","ETHUSD",1757098690859,0.7624,4320.8,4320.7,26.32487216]
["bitfinex","ETHUSD",1757098691055,0.7624,4320.8,4320.7,22.41587216]
["bitfinex","ETHUSD",1757098691364,0.7624,4320.8,4320.7,26.32487216]
["bitfinex","ETHUSD",1757098692068,1.2443,4320.8,4320.7,26.32487216]
["bitfinex","ETHUSD",1757098692270,1.2443,4320.8,4320.7,0.4956]
["bitfinex","ETHUSD",1757098692444,1.36873,4320.8,4320.7,3.909]
["bitfinex","ETHUSD",1757098692648,1.36873,4320.8,4320.7,6.22343978]
["bitfinex","ETHUSD",1757098692885,1.2443,4320.8,4320.7,3.909]
["bitfinex","ETHUSD",1757098693082,1.2443,4320.8,4320.7,6.22343978]
["bitfinex","ETHUSD",1757098694279,1.2443,4320.8,4320.7,3.909]
["bitfinex","ETHUSD",1757098694948,3.55871152,4320.8,4320.7,3.909]
["bitfinex","ETHUSD",1757098695580,1.2443,4320.8,4320.3,6.71086911]
["bitfinex","ETHUSD",1757098695756,1.2443,4320.8,4319.9,4.199]
["bitfinex","ETHUSD",1757098695757,1.08485,4320.7,4319.9,4.199]
["bitfinex","ETHUSD",1757098695958,0.2892,4320.0,4319.9,4.199]
["bitfinex","ETHUSD",1757098696153,0.2892,4320.0,4319.8,1.709]
["bitfinex","ETHUSD",1757098696154,3.55291481,4320.0,4319.8,2.40473203]
["bitfinex","ETHUSD",1757098696348,3.55291481,4320.0,4319.8,0.004]
["bitfinex","ETHUSD",1757098696349,3.26376839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757098696549,3.26376839,4319.9,4319.8,3.913]
["bitfinex","ETHUSD",1757098696788,3.55296839,4319.9,4319.8,3.913]
["bitfinex","ETHUSD",1757098696946,3.55296839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757098697453,4.15126284,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757098699082,10.65809522,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098699389,13.65809522,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098702081,17.56809522,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098705088,18.36009522,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757098707599,18.36009522,4319.9,4319.3,0.004]
["bitfinex","ETHUSD",1757098707600,2.31513636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757098707829,12.73196874,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757098708021,7.46323636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757098708194,13.97006874,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757098709597,16.97006874,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757098709818,17.70431319,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757098711732,2.31535077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757098712028,6.22535077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757098712231,6.51455077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757098712432,7.84179785,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757098712929,2.43060438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757098713106,2.91250438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757098713300,3.66870438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757098713504,3.66870438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098713702,4.40294883,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098714326,3.45404883,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098714734,3.92104883,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098715419,7.07484883,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098717544,7.36404883,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098719835,3.16484883,4318.9,4318.8,0.29970001]
["bitfinex","ETHUSD",1757098720155,2.43060438,4318.9,4318.8,1.21830001]
["bitfinex","ETHUSD",1757098720321,6.34060438,4318.9,4318.8,1.21830001]
["bitfinex","ETHUSD",1757098721838,2.31507785,4319.6,4318.8,5.41730001]
["bitfinex","ETHUSD",1757098722018,4.0252,4319.7,4319.0,6.62203238]
["bitfinex","ETHUSD",1757098722217,2.31511947,4319.5,4319.1,0.9186]
["bitfinex","ETHUSD",1757098722420,2.31511947,4319.5,4319.2,0.9186]
["bitfinex","ETHUSD",1757098722647,2.31515441,4319.4,4319.2,0.9186]
["bitfinex","ETHUSD",1757098722853,6.3401919,4319.7,4319.4,0.2957]
["bitfinex","ETHUSD",1757098723040,6.3401919,4319.7,4319.5,0.9186]
["bitfinex","ETHUSD",1757098723239,4.02157434,4320.5,4319.6,1.2143]
["bitfinex","ETHUSD",1757098723421,2.31495117,4319.8,4319.6,1.2143]
["bitfinex","ETHUSD",1757098723622,6.22495117,4319.8,4319.7,0.4808]
["bitfinex","ETHUSD",1757098723849,2.31497557,4319.7,4319.4,0.4808]
["bitfinex","ETHUSD",1757098724022,2.31497557,4319.7,4319.5,0.9186]
["bitfinex","ETHUSD",1757098724213,2.31497557,4319.7,4319.6,0.7765]
["bitfinex","ETHUSD",1757098725115,2.31497557,4319.7,4319.6,0.2957]
["bitfinex","ETHUSD",1757098725930,2.31497557,4319.7,4319.2,0.9186]
["bitfinex","ETHUSD",1757098725931,2.31512494,4319.5,4319.2,0.9186]
["bitfinex","ETHUSD",1757098726140,2.31512494,4319.5,4319.4,0.2957]
["bitfinex","ETHUSD",1757098726431,3.91,4319.6,4319.4,0.2957]
["bitfinex","ETHUSD",1757098726667,2.31508276,4319.5,4319.4,0.2957]
["bitfinex","ETHUSD",1757098727482,2.31526713,4319.2,4318.9,4.199]
["bitfinex","ETHUSD",1757098727774,3.91,4319.4,4319.1,2.61098915]
["bitfinex","ETHUSD",1757098727996,2.31504817,4319.6,4319.1,0.2957]
["bitfinex","ETHUSD",1757098728279,3.91,4319.5,4319.2,0.9186]
["bitfinex","ETHUSD",1757098728442,3.91,4319.5,4319.4,0.2957]
["bitfinex","ETHUSD",1757098728632,3.91,4319.5,4319.4,0.7765]
["bitfinex","ETHUSD",1757098729433,3.91,4319.5,4319.4,1.2143]
["bitfinex","ETHUSD",1757098729835,2.31477211,4320.1,4319.4,1.2143]
["bitfinex","ETHUSD",1757098730031,2.31490342,4319.9,4319.4,1.2143]
["bitfinex","ETHUSD",1757098730230,6.22392386,4319.8,4319.5,0.4808]
["bitfinex","ETHUSD",1757098730668,2.31497974,4319.7,4319.5,0.4808]
["bitfinex","ETHUSD",1757098730853,6.22394414,4319.8,4319.5,0.4808]
["bitfinex","ETHUSD",1757098731170,2.31497557,4319.7,4319.6,0.2957]
["bitfinex","ETHUSD",1757098731370,2.31497557,4319.7,4319.4,0.69583208]
["bitfinex","ETHUSD",1757098731576,6.22393485,4319.8,4319.4,0.69583208]
["bitfinex","ETHUSD",1757098731951,6.22392583,4319.8,4319.5,0.4808]
["bitfinex","ETHUSD",1757098732255,6.22492583,4319.8,4319.5,0.4808]
["bitfinex","ETHUSD",1757098733164,2.31498706,4319.7,4319.5,0.4808]
["bitfinex","ETHUSD",1757098733365,2.31498706,4319.7,4319.4,0.81103208]
["bitfinex","ETHUSD",1757098733688,6.22493253,4319.8,4319.4,0.81103208]
["bitfinex","ETHUSD",1757098733984,6.22493253,4319.8,4319.4,1.29183208]
["bitfinex","ETHUSD",1757098734845,3.91,4319.8,4319.5,0.4808]
["bitfinex","ETHUSD",1757098735050,3.91,4319.8,4319.7,0.2957]
["bitfinex","ETHUSD",1757098736178,6.22493305,4319.8,4319.5,1.17663209]
["bitfinex","ETHUSD",1757098736377,3.91,4319.8,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098737791,0.3103,4319.6,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098738191,3.91,4319.8,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098738911,4.3754,4319.8,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098739599,3.91,4319.8,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098741195,6.22492348,4319.8,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098741504,3.91,4319.8,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098742724,6.22492359,4319.8,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098742875,0.3103,4319.6,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098743081,2.62532916,4319.6,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098743315,0.7757,4319.6,4319.5,0.69583209]
["bitfinex","ETHUSD",1757098743616,4.6837,4319.6,4319.1,0.1152]
["bitfinex","ETHUSD",1757098743819,2.78052866,4319.5,4319.0,2.31534288]
["bitfinex","ETHUSD",1757098744118,3.908,4319.4,4319.0,2.31534288]
["bitfinex","ETHUSD",1757098744481,3.908,4319.4,4319.1,2.31527006]
["bitfinex","ETHUSD",1757098744709,3.908,4319.4,4319.1,0.4808]
["bitfinex","ETHUSD",1757098744908,3.908,4319.4,4318.8,3.56836622]
["bitfinex","ETHUSD",1757098744909,2.31519215,4319.3,4318.8,4.04915932]
["bitfinex","ETHUSD",1757098745295,6.2231612,4319.4,4318.9,2.3153997]
["bitfinex","ETHUSD",1757098745515,3.908,4319.4,4319.0,2.79614524]
["bitfinex","ETHUSD",1757098745717,3.908,4319.4,4319.0,0.4808]
["bitfinex","ETHUSD",1757098745907,6.22313861,4319.4,4319.0,0.4808]
["bitfinex","ETHUSD",1757098746598,3.908,4319.4,4319.0,2.79614314]
["bitfinex","ETHUSD",1757098746818,3.908,4319.4,4318.8,0.81512248]
["bitfinex","ETHUSD",1757098747025,3.908,4319.4,4319.3,0.2957]
["bitfinex","ETHUSD",1757098749134,0.1152,4319.6,4319.3,0.2957]
["bitfinex","ETHUSD",1757098749335,3.908,4319.4,4319.3,0.2957]
["bitfinex","ETHUSD",1757098749536,3.908,4319.5,4319.3,0.2957]
["bitfinex","ETHUSD",1757098749848,3.908,4319.6,4319.3,0.2957]
["bitfinex","ETHUSD",1757098750145,6.66725409,4319.6,4319.3,0.2957]
["bitfinex","ETHUSD",1757098750631,2.31508276,4319.5,4319.3,0.2957]
["bitfinex","ETHUSD",1757098750813,2.61473996,4319.4,4319.2,0.1152]
["bitfinex","ETHUSD",1757098751012,0.7438,4319.4,4319.2,0.1152]
["bitfinex","ETHUSD",1757098751316,0.2996,4319.4,4319.2,0.1152]
["bitfinex","ETHUSD",1757098752215,0.2996,4319.4,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098752216,2.31524356,4319.2,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098752426,9.97811561,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098752731,6.52300438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098752936,3.10120438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098753102,7.46191181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098753297,7.94811181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098754137,7.46191181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098754633,7.94811181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098755638,7.46191181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098757306,3.55391181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098757638,7.46191181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098761951,3.55391181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098762250,3.10971181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098762455,7.01771181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098762642,7.46191181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098763638,7.01771181,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098765087,0.001,4319.8,4318.8,0.30050001]
["bitfinex","ETHUSD",1757098765227,0.1152,4319.3,4318.9,0.4401]
["bitfinex","ETHUSD",1757098765422,0.1152,4319.3,4319.2,0.2965]
["bitfinex","ETHUSD",1757098765633,2.43038996,4319.3,4319.2,0.2965]
["bitfinex","ETHUSD",1757098770577,0.1152,4319.3,4319.2,0.2965]
["bitfinex","ETHUSD",1757098770741,3.908,4319.4,4319.2,1.2054]
["bitfinex","ETHUSD",1757098771072,2.31518996,4319.3,4319.2,0.2965]
["bitfinex","ETHUSD",1757098771464,2.31518996,4319.3,4319.2,0.7653]
["bitfinex","ETHUSD",1757098773080,2.31518996,4319.3,4319.2,0.2965]
["bitfinex","ETHUSD",1757098773288,2.31524356,4319.2,4318.9,0.69593377]
["bitfinex","ETHUSD",1757098773579,6.22224356,4319.2,4318.9,1.16473377]
["bitfinex","ETHUSD",1757098773892,3.907,4319.2,4319.1,0.2965]
["bitfinex","ETHUSD",1757098774109,3.907,4319.3,4319.1,0.2965]
["bitfinex","ETHUSD",1757098774887,2.31524356,4319.2,4319.1,0.2965]
["bitfinex","ETHUSD",1757098776089,3.907,4319.3,4319.1,0.2965]
["bitfinex","ETHUSD",1757098776303,3.907,4319.3,4319.1,0.7653]
["bitfinex","ETHUSD",1757098776499,6.22222742,4319.3,4319.1,0.7653]
["bitfinex","ETHUSD",1757098777016,2.31524356,4319.2,4319.1,0.7653]
["bitfinex","ETHUSD",1757098777218,2.31530646,4319.1,4318.9,0.69593377]
["bitfinex","ETHUSD",1757098777517,6.52195077,4319.0,4318.9,0.69593377]
["bitfinex","ETHUSD",1757098777817,2.43060438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098777986,3.36100438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098778311,3.17440438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098778518,6.33760438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098779432,2.43060438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098779821,0.1152,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098780019,0.1152,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098780224,2.43060438,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098780431,6.33760438,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098781121,4.0222,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098781325,0.1152,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098781527,4.0222,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098781828,2.43060438,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098782143,6.64690438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098782304,7.55900438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098783221,6.64690438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098783424,4.0222,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098783934,6.33760438,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098784427,6.33760438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098784625,6.64690438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098785023,0.1152,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098785335,3.907,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098785545,3.907,4318.9,4318.8,4.50730001]
["bitfinex","ETHUSD",1757098785708,6.53170438,4318.9,4318.8,4.20300001]
["bitfinex","ETHUSD",1757098785903,7.59935031,4318.9,4318.8,4.20300001]
["bitfinex","ETHUSD",1757098787011,6.22240438,4318.9,4318.8,4.20300001]
["bitfinex","ETHUSD",1757098787448,4.6502,4318.9,4318.8,4.20300001]
["bitfinex","ETHUSD",1757098787619,6.96560438,4318.9,4318.8,4.20300001]
["bitfinex","ETHUSD",1757098787941,3.907,4318.9,4318.8,4.50730001]
["bitfinex","ETHUSD",1757098788341,6.22240438,4318.9,4318.8,4.50730001]
["bitfinex","ETHUSD",1757098788646,3.907,4318.9,4318.8,4.96970001]
["bitfinex","ETHUSD",1757098788822,6.22240438,4318.9,4318.8,4.96970001]
["bitfinex","ETHUSD",1757098789139,3.907,4318.9,4318.8,4.96970001]
["bitfinex","ETHUSD",1757098789348,3.907,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098789946,3.906,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098790255,6.22140438,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098790414,6.22140438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098790748,2.43057339,4319.0,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098790926,6.22140438,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098791334,6.53070438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098791538,4.2153,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098791726,3.906,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098792950,6.22140438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098793118,3.906,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098794257,6.22140438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098794768,6.96460438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098795260,3.906,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098795597,4.2153,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098795933,3.906,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098796459,3.906,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098797053,6.22140438,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098797253,3.906,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098797463,3.906,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098798868,3.906,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098799441,2.4305541,4319.0,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098799660,3.906,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098800289,4.2153,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098800587,7.87585438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098801974,14.38896076,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098802345,7.87585438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098802680,7.39665438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098802879,4.2143,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098803045,6.53070438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098803244,0.001,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098803452,3.906,4318.9,4318.8,0.77070001]
["bitfinex","ETHUSD",1757098804658,0.001,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098804864,3.906,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098805465,0.001,4318.9,4318.8,0.30830001]
["bitfinex","ETHUSD",1757098805784,3.906,4318.9,4318.8,3.542258]
["bitfinex","ETHUSD",1757098806085,0.001,4318.9,4318.8,4.0918444]
["bitfinex","ETHUSD",1757098806283,0.001,4318.9,4318.8,8.8621444]
["bitfinex","ETHUSD",1757098806876,0.001,4318.9,4318.8,8.4060444]
["bitfinex","ETHUSD",1757098807784,0.001,4318.9,4318.8,8.8621444]
["bitfinex","ETHUSD",1757098808845,0.001,4318.9,4318.8,8.4060444]
["bitfinex","ETHUSD",1757098809679,0.001,4318.9,4318.8,6.09058641]
["bitfinex","ETHUSD",1757098809889,0.001,4318.9,4318.8,7.400358]
["bitfinex","ETHUSD",1757098810653,0.001,4318.9,4318.8,7.400358]
["bitfinex","ETHUSD",1757098811864,0.001,4318.9,4318.8,7.829558]
["bitfinex","ETHUSD",1757098813468,0.001,4318.9,4318.8,7.400358]
["bitfinex","ETHUSD",1757098813667,0.001,4318.9,4318.8,3.630558]
["bitfinex","ETHUSD",1757098813890,0.001,4318.9,4318.8,3.201358]
["bitfinex","ETHUSD",1757098814073,0.001,4318.9,4318.8,3.630558]
["bitfinex","ETHUSD",1757098814279,0.001,4318.9,4318.8,5.7564728]
["bitfinex","ETHUSD",1757098816791,0.001,4318.9,4318.8,5.3272728]
["bitfinex","ETHUSD",1757098817358,0.001,4318.9,4318.8,5.7564728]
["bitfinex","ETHUSD",1757098817689,0.001,4318.9,4318.8,11.6564728]
["bitfinex","ETHUSD",1757098819570,0.001,4318.9,4318.8,4.8648728]
["bitfinex","ETHUSD",1757098819782,0.001,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098819783,1.1868,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098820363,3.50220438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098820759,1.1868,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098821399,3.50220438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098823813,10.01531076,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098824168,13.91931076,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757098824776,24.22441714,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757098826221,17.71131076,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757098826514,17.71131076,4318.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098826515,3.792,4318.2,4316.8,0.025]
["bitfinex","ETHUSD",1757098826804,5.53962084,4318.8,4316.8,0.025]
["bitfinex","ETHUSD",1757098826805,2.3164771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098826985,6.5227771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098827305,3.0513771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098827502,6.9553771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098830501,7.4062771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098830774,3.5022771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098830974,7.4062771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098834133,6.9553771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098834631,2.3164771,4316.9,4316.8,0.3327]
["bitfinex","ETHUSD",1757098834833,6.2214771,4316.9,4316.8,0.8121]
["bitfinex","ETHUSD",1757098834999,6.2214771,4316.9,4316.8,0.3327]
["bitfinex","ETHUSD",1757098836210,7.37756629,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098836641,7.81016629,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098837337,3.90516629,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098837535,7.81016629,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757098839131,7.81016629,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757098840954,7.83466629,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757098841764,2.3164771,4316.9,4316.8,0.3263]
["bitfinex","ETHUSD",1757098841914,6.2204771,4316.9,4316.8,0.8074]
["bitfinex","ETHUSD",1757098842364,6.2204771,4316.9,4316.8,0.3263]
["bitfinex","ETHUSD",1757098842665,2.3164771,4316.9,4316.8,0.3263]
["bitfinex","ETHUSD",1757098842961,0.1162,4317.8,4317.2,2.3162635]
["bitfinex","ETHUSD",1757098843111,3.904,4317.7,4317.3,0.4811]
["bitfinex","ETHUSD",1757098843312,3.904,4317.7,4317.6,0.2973]
["bitfinex","ETHUSD",1757098843549,3.904,4317.7,4317.6,0.7784]
["bitfinex","ETHUSD",1757098843944,3.904,4317.7,4317.6,1.248]
["bitfinex","ETHUSD",1757098844514,6.22004789,4317.7,4317.6,1.248]
["bitfinex","ETHUSD",1757098844714,3.904,4317.7,4317.6,0.7784]
["bitfinex","ETHUSD",1757098844916,6.22004789,4317.7,4317.6,0.2973]
["bitfinex","ETHUSD",1757098845246,2.31612556,4317.6,4317.1,0.4811]
["bitfinex","ETHUSD",1757098845414,3.904,4317.5,4317.1,0.4811]
["bitfinex","ETHUSD",1757098845619,6.22015741,4317.5,4317.2,0.4811]
["bitfinex","ETHUSD",1757098846319,2.31622714,4317.4,4317.2,0.4811]
["bitfinex","ETHUSD",1757098846517,2.3164771,4316.9,4316.7,0.3263]
["bitfinex","ETHUSD",1757098846722,6.2204771,4316.9,4316.2,2.80194141]
["bitfinex","ETHUSD",1757098847021,6.5176771,4316.9,4316.2,2.80194141]
["bitfinex","ETHUSD",1757098847841,6.5176771,4316.9,4316.2,2.80193272]
["bitfinex","ETHUSD",1757098848042,6.5176771,4316.9,4316.2,0.4851]
["bitfinex","ETHUSD",1757098848350,6.9747771,4316.9,4316.2,0.4851]
["bitfinex","ETHUSD",1757098849847,6.9747771,4316.9,4316.2,2.80195137]
["bitfinex","ETHUSD",1757098850349,6.5176771,4316.9,4316.2,2.80195137]
["bitfinex","ETHUSD",1757098851471,6.5176771,4316.9,4316.2,0.4851]
["bitfinex","ETHUSD",1757098851670,6.5176771,4316.9,4316.2,2.80193125]
["bitfinex","ETHUSD",1757098852078,6.5176771,4316.9,4316.3,2.32079902]
["bitfinex","ETHUSD",1757098852240,6.5176771,4316.9,4316.3,0.004]
["bitfinex","ETHUSD",1757098852773,6.2204771,4316.9,4316.3,2.32078786]
["bitfinex","ETHUSD",1757098852975,6.2204771,4316.9,4316.4,0.4811]
["bitfinex","ETHUSD",1757098853172,2.3164771,4316.9,4316.4,0.4811]
["bitfinex","ETHUSD",1757098853348,6.2204771,4316.9,4316.4,0.4811]
["bitfinex","ETHUSD",1757098853969,6.5176771,4316.9,4316.4,0.4811]
["bitfinex","ETHUSD",1757098854352,6.9747771,4316.9,4316.3,0.004]
["bitfinex","ETHUSD",1757098855874,6.5176771,4316.9,4316.3,2.32079775]
["bitfinex","ETHUSD",1757098856066,6.5176771,4316.9,4316.3,2.80189775]
["bitfinex","ETHUSD",1757098856556,6.6328771,4316.9,4316.3,2.80189775]
["bitfinex","ETHUSD",1757098856757,6.3356771,4316.9,4316.3,2.80189775]
["bitfinex","ETHUSD",1757098857168,6.3356771,4316.9,4316.3,3.27149775]
["bitfinex","ETHUSD",1757098857368,9.9880888,4317.5,4316.3,3.27149775]
["bitfinex","ETHUSD",1757098857369,0.001,4317.8,4316.8,1.277]
["bitfinex","ETHUSD",1757098857567,2.31618709,4317.5,4317.0,2.31642075]
["bitfinex","ETHUSD",1757098857877,2.31627196,4317.3,4317.0,0.9507]
["bitfinex","ETHUSD",1757098858079,3.904,4317.2,4317.0,0.4696]
["bitfinex","ETHUSD",1757098858249,2.31621168,4317.4,4317.2,0.2973]
["bitfinex","ETHUSD",1757098858443,3.904,4317.3,4317.2,0.2973]
["bitfinex","ETHUSD",1757098858649,3.904,4317.3,4317.2,0.7669]
["bitfinex","ETHUSD",1757098859061,2.3161569,4317.5,4317.2,1.248]
["bitfinex","ETHUSD",1757098859276,3.903,4317.4,4317.3,0.4811]
["bitfinex","ETHUSD",1757098859794,3.903,4317.4,4317.3,0.7784]
["bitfinex","ETHUSD",1757098860396,3.903,4317.4,4317.3,1.248]
["bitfinex","ETHUSD",1757098860686,3.903,4317.4,4317.3,3.56425395]
["bitfinex","ETHUSD",1757098861250,3.903,4317.4,4317.3,0.2973]
["bitfinex","ETHUSD",1757098862182,3.903,4317.4,4317.3,0.05820697]
["bitfinex","ETHUSD",1757098862745,3.903,4317.4,4317.3,2.85556944]
["bitfinex","ETHUSD",1757098862949,3.903,4317.4,4317.3,0.53930697]
["bitfinex","ETHUSD",1757098863882,3.903,4317.4,4317.3,1.00890697]
["bitfinex","ETHUSD",1757098864083,0.001,4317.8,4317.3,1.00890697]
["bitfinex","ETHUSD",1757098864295,0.001,4317.8,4317.5,2.31615518]
["bitfinex","ETHUSD",1757098864478,0.001,4317.8,4317.7,2.43124789]
["bitfinex","ETHUSD",1757098864785,0.001,4317.8,4317.7,2.72854789]
["bitfinex","ETHUSD",1757098864985,0.001,4317.8,4317.7,3.67924789]
["bitfinex","ETHUSD",1757098867363,0.001,4317.8,4317.7,3.20964789]
["bitfinex","ETHUSD",1757098867762,0.001,4317.8,4317.7,3.67924789]
["bitfinex","ETHUSD",1757098867991,0.001,4317.8,4317.7,4.58000472]
["bitfinex","ETHUSD",1757098873688,0.001,4317.8,4317.7,4.11040472]
["bitfinex","ETHUSD",1757098877912,0.2995,4317.8,4317.7,2.43124789]
["bitfinex","ETHUSD",1757098878272,0.001,4317.8,4317.7,2.74634789]
["bitfinex","ETHUSD",1757098879608,0.001,4317.8,4317.7,3.21194789]
["bitfinex","ETHUSD",1757098880814,0.001,4317.8,4317.7,2.74634789]
["bitfinex","ETHUSD",1757098882898,0.001,4317.8,4317.7,3.21194789]
["bitfinex","ETHUSD",1757098883410,0.001,4317.8,4317.7,7.41194789]
["bitfinex","ETHUSD",1757098883609,0.2995,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757098883925,0.2995,4317.8,4315.9,0.004]
["bitfinex","ETHUSD",1757098883926,2.31628773,4317.3,4315.9,0.004]
["bitfinex","ETHUSD",1757098884091,3.0,4316.6,4315.9,0.004]
["bitfinex","ETHUSD",1757098884412,2.61524543,4316.4,4315.9,0.004]
["bitfinex","ETHUSD",1757098884896,7.42584543,4316.4,4315.9,0.004]
["bitfinex","ETHUSD",1757098885581,7.42684543,4316.4,4315.9,0.004]
["bitfinex","ETHUSD",1757098886811,6.95584543,4316.4,4315.9,0.004]
["bitfinex","ETHUSD",1757098887808,3.05484543,4316.4,4315.9,0.004]
["bitfinex","ETHUSD",1757098888013,6.95584543,4316.4,4315.9,0.004]
["bitfinex","ETHUSD",1757098888217,7.83680819,4316.4,4315.9,0.004]
["bitfinex","ETHUSD",1757098889691,2.31670066,4316.5,4316.1,0.46560001]
["bitfinex","ETHUSD",1757098889891,6.21774543,4316.4,4316.1,0.46560001]
["bitfinex","ETHUSD",1757098890124,6.95584543,4316.4,4316.1,0.46560001]
["bitfinex","ETHUSD",1757098890322,6.95584543,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757098892036,7.42684543,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757098893120,15.09876668,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757098895986,3.792,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757098896140,6.10885278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757098896325,11.21895278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757098897360,11.21895278,4316.2,4313.5,0.09288641]
["bitfinex","ETHUSD",1757098897361,0.792,4315.8,4313.5,0.09288641]
["bitfinex","ETHUSD",1757098897560,5.3174971,4315.0,4313.3,0.4574]
["bitfinex","ETHUSD",1757098897783,11.2239971,4315.0,4313.9,0.4656]
["bitfinex","ETHUSD",1757098898254,11.2239971,4315.0,4313.1,0.09290323]
["bitfinex","ETHUSD",1757098898255,11.6635971,4315.0,4313.8,0.4906]
["bitfinex","ETHUSD",1757098898467,12.1345971,4315.0,4313.8,0.4906]
["bitfinex","ETHUSD",1757098899039,6.5265971,4315.0,4313.8,0.4906]
["bitfinex","ETHUSD",1757098899235,3.901,4315.5,4313.8,0.4906]
["bitfinex","ETHUSD",1757098899236,0.09290324,4316.3,4314.9,0.7847]
["bitfinex","ETHUSD",1757098899437,0.09290324,4316.3,4315.0,0.898]
["bitfinex","ETHUSD",1757098899438,0.4379,4316.2,4315.0,0.898]
["bitfinex","ETHUSD",1757098899648,2.31704802,4315.9,4315.2,2.31738969]
["bitfinex","ETHUSD",1757098899850,2.31704802,4315.9,4314.9,0.004]
["bitfinex","ETHUSD",1757098899851,0.3022,4315.3,4314.9,0.004]
["bitfinex","ETHUSD",1757098900062,3.915,4315.2,4314.9,0.004]
["bitfinex","ETHUSD",1757098900447,0.3022,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757098900646,7.67192125,4315.8,4315.1,0.2854]
["bitfinex","ETHUSD",1757098900874,2.31734145,4315.3,4315.1,0.2854]
["bitfinex","ETHUSD",1757098901085,3.917,4315.2,4315.1,0.2854]
["bitfinex","ETHUSD",1757098901288,3.916,4315.2,4315.1,0.7405]
["bitfinex","ETHUSD",1757098901486,2.31729355,4315.4,4315.1,0.7405]
["bitfinex","ETHUSD",1757098901665,3.917,4315.2,4314.9,0.004]
["bitfinex","ETHUSD",1757098901872,3.917,4315.1,4314.9,0.4591]
["bitfinex","ETHUSD",1757098903163,3.917,4315.1,4315.0,0.2854]
["bitfinex","ETHUSD",1757098903365,3.917,4315.1,4315.0,0.7405]
["bitfinex","ETHUSD",1757098903894,3.915,4315.3,4315.0,1.1834]
["bitfinex","ETHUSD",1757098904050,2.31708352,4315.8,4315.1,0.4551]
["bitfinex","ETHUSD",1757098904250,3.915,4315.7,4315.1,2.77249192]
["bitfinex","ETHUSD",1757098904487,3.915,4315.7,4315.1,0.4551]
["bitfinex","ETHUSD",1757098904985,0.3022,4315.2,4314.9,0.004]
["bitfinex","ETHUSD",1757098905285,3.916,4315.1,4314.9,0.004]
["bitfinex","ETHUSD",1757098906404,3.916,4315.1,4314.9,0.4591]
["bitfinex","ETHUSD",1757098906551,3.916,4315.1,4314.9,2.77664974]
["bitfinex","ETHUSD",1757098907182,3.916,4315.1,4314.9,0.4591]
["bitfinex","ETHUSD",1757098907990,3.916,4315.3,4315.1,2.31743319]
["bitfinex","ETHUSD",1757098908201,3.916,4315.3,4315.2,0.2854]
["bitfinex","ETHUSD",1757098908408,3.916,4315.3,4315.2,0.7405]
["bitfinex","ETHUSD",1757098909200,3.916,4315.4,4315.2,0.7405]
["bitfinex","ETHUSD",1757098909791,3.915,4315.3,4315.0,0.1152]
["bitfinex","ETHUSD",1757098910088,3.915,4315.3,4315.2,0.2854]
["bitfinex","ETHUSD",1757098910293,0.001,4315.2,4315.1,4.6551]
["bitfinex","ETHUSD",1757098910660,0.001,4315.2,4315.1,4.9405]
["bitfinex","ETHUSD",1757098911486,0.001,4315.2,4315.1,4.6551]
["bitfinex","ETHUSD",1757098911786,0.001,4315.2,4315.1,4.9405]
["bitfinex","ETHUSD",1757098912195,0.001,4315.2,4315.1,8.44146178]
["bitfinex","ETHUSD",1757098912975,0.001,4315.2,4315.1,15.72666178]
["bitfinex","ETHUSD",1757098915176,0.001,4315.2,4315.1,19.51866178]
["bitfinex","ETHUSD",1757098917577,0.001,4315.2,4315.1,23.43166178]
["bitfinex","ETHUSD",1757098919431,0.001,4315.2,4315.1,27.98056178]
["bitfinex","ETHUSD",1757098919584,0.001,4315.2,4315.1,22.08056178]
["bitfinex","ETHUSD",1757098920282,0.3032,4315.2,4315.1,20.59944339]
["bitfinex","ETHUSD",1757098920805,0.3032,4315.2,4315.1,15.282]
["bitfinex","ETHUSD",1757098921007,0.3032,4315.2,4314.9,5.904]
["bitfinex","ETHUSD",1757098921008,2.31744856,4315.1,4314.9,0.004]
["bitfinex","ETHUSD",1757098921209,3.05850471,4315.2,4314.9,0.004]
["bitfinex","ETHUSD",1757098921424,0.7401,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757098921982,3.0575971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757098922584,0.7401,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757098923993,0.7401,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098925322,3.0575971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098925481,0.7401,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098927935,0.7401,4315.0,4314.9,4.2004768]
["bitfinex","ETHUSD",1757098928525,3.0575971,4315.0,4314.9,4.2004768]
["bitfinex","ETHUSD",1757098928932,3.5293971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098929424,7.4403971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098929828,2.31840045,4315.2,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098929829,0.001,4315.2,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098930150,0.2866,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098930308,0.001,4315.2,4314.9,0.3027768]
["bitfinex","ETHUSD",1757098930938,0.2866,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098932132,0.742,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098932334,0.2866,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098933151,0.742,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098934249,2.31747464,4315.1,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098934548,0.742,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098934755,3.0594971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098935319,3.6298971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098935719,3.1746971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098936025,3.6298971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098936217,3.1746971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098936648,4.7682,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098936846,7.0856971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098937625,7.5408971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098938046,7.0856971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098940260,3.1746971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098940456,7.0856971,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098941039,0.8572,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098941238,0.8572,4315.0,4314.9,0.3027768]
["bitfinex","ETHUSD",1757098941239,4.0252,4315.0,4314.9,0.3027768]
["bitfinex","ETHUSD",1757098941541,4.0252,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098941937,0.1152,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098942270,3.909,4315.0,4314.9,0.3027768]
["bitfinex","ETHUSD",1757098942642,3.909,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098943173,2.31839295,4315.2,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098943375,0.001,4315.2,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098943561,3.908,4315.1,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098943960,6.22544606,4315.1,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098944139,0.2866,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098944754,0.2876,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098944970,1.45145545,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098945665,1.45145545,4315.0,4314.9,4.2004768]
["bitfinex","ETHUSD",1757098947787,4.22415255,4315.0,4314.9,4.2004768]
["bitfinex","ETHUSD",1757098948149,1.45145545,4315.0,4314.9,4.2004768]
["bitfinex","ETHUSD",1757098948355,3.76895255,4315.0,4314.9,4.2004768]
["bitfinex","ETHUSD",1757098949857,4.22415255,4315.0,4314.9,4.2004768]
["bitfinex","ETHUSD",1757098950591,3.76895255,4315.0,4314.9,4.2004768]
["bitfinex","ETHUSD",1757098951104,3.76895255,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098951105,4.22415255,4315.0,4314.9,0.0004768]
["bitfinex","ETHUSD",1757098951308,4.22415255,4315.0,4314.8,1e-08]
["bitfinex","ETHUSD",1757098951309,6.10955081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757098951467,10.41968689,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757098951665,11.61688689,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757098951865,11.79589971,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757098952267,14.41594443,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757098952474,18.32694443,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757098953203,18.32694443,4314.9,4314.4,0.004]
["bitfinex","ETHUSD",1757098953204,12.63581039,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1757098953498,18.25381039,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1757098953801,19.56937714,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1757098954092,19.45101039,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1757098955200,0.792,4313.7,4312.2,0.4886]
["bitfinex","ETHUSD",1757098955400,2.31862551,4312.9,4312.2,0.4886]
["bitfinex","ETHUSD",1757098955568,6.51622551,4312.9,4312.2,0.4886]
["bitfinex","ETHUSD",1757098955771,6.97162551,4312.9,4312.2,0.4886]
["bitfinex","ETHUSD",1757098956083,6.51722551,4312.9,4312.2,0.4886]
["bitfinex","ETHUSD",1757098956462,6.97262551,4312.9,4312.2,0.4886]
["bitfinex","ETHUSD",1757098956665,6.97262551,4312.9,4312.8,0.3273]
["bitfinex","ETHUSD",1757098956666,2.31862551,4312.9,4312.8,0.3273]
["bitfinex","ETHUSD",1757098956996,6.22962551,4312.9,4312.8,0.8159]
["bitfinex","ETHUSD",1757098957203,6.22962551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757098957366,6.51622551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757098957562,2.31862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757098957766,6.23062551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757098957965,6.22962551,4312.9,4312.8,0.8159]
["bitfinex","ETHUSD",1757098958167,2.31862551,4312.9,4312.8,0.8159]
["bitfinex","ETHUSD",1757098958367,3.911,4312.9,4312.8,0.8159]
["bitfinex","ETHUSD",1757098959792,3.91,4312.9,4312.8,1.2881]
["bitfinex","ETHUSD",1757098960382,1.708,4313.1,4312.8,1.2881]
["bitfinex","ETHUSD",1757098960575,3.91,4313.0,4312.9,0.9257]
["bitfinex","ETHUSD",1757098960976,3.91,4313.0,4312.9,0.7655]
["bitfinex","ETHUSD",1757098964479,2.31862551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757098964680,3.14228096,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757098964908,0.1152,4312.9,4312.8,0.341]
["bitfinex","ETHUSD",1757098965108,0.1152,4312.9,4312.8,0.7945]
["bitfinex","ETHUSD",1757098965510,3.909,4312.9,4312.8,0.7945]
["bitfinex","ETHUSD",1757098967384,3.908,4312.9,4312.8,0.7945]
["bitfinex","ETHUSD",1757098967590,3.909,4313.0,4312.8,3.11316803]
["bitfinex","ETHUSD",1757098967816,3.909,4312.9,4312.8,2.65966803]
["bitfinex","ETHUSD",1757098968219,0.1152,4313.2,4312.8,2.65966803]
["bitfinex","ETHUSD",1757098968404,3.908,4313.1,4312.9,2.77212058]
["bitfinex","ETHUSD",1757098968717,3.908,4313.1,4313.0,0.7655]
["bitfinex","ETHUSD",1757098969802,0.1152,4313.2,4313.0,0.7655]
["bitfinex","ETHUSD",1757098969997,3.907,4313.1,4313.0,0.7655]
["bitfinex","ETHUSD",1757098970697,2.43346048,4313.6,4313.0,0.7655]
["bitfinex","ETHUSD",1757098970698,0.1152,4313.6,4313.2,2.31845589]
["bitfinex","ETHUSD",1757098970892,0.1152,4313.6,4313.5,0.312]
["bitfinex","ETHUSD",1757098971092,4.0232,4313.6,4313.5,0.312]
["bitfinex","ETHUSD",1757098971716,6.34144925,4313.6,4313.5,0.312]
["bitfinex","ETHUSD",1757098971912,4.0232,4313.6,4313.5,0.7655]
["bitfinex","ETHUSD",1757098972313,4.0232,4313.6,4313.5,0.4535]
["bitfinex","ETHUSD",1757098972519,4.0222,4313.6,4313.5,0.4535]
["bitfinex","ETHUSD",1757098973031,6.34044925,4313.6,4313.0,2.31854426]
["bitfinex","ETHUSD",1757098973324,0.1152,4313.6,4313.1,2.77200454]
["bitfinex","ETHUSD",1757098973525,3.906,4313.5,4313.0,2.3185484]
["bitfinex","ETHUSD",1757098973708,3.906,4313.5,4313.4,0.312]
["bitfinex","ETHUSD",1757098974194,3.906,4313.5,4313.1,0.4535]
["bitfinex","ETHUSD",1757098974396,3.906,4313.4,4313.2,0.4535]
["bitfinex","ETHUSD",1757098974596,2.43345748,4313.6,4313.3,0.7655]
["bitfinex","ETHUSD",1757098974807,3.906,4313.5,4313.3,0.7655]
["bitfinex","ETHUSD",1757098975203,3.906,4313.5,4313.0,0.4535]
["bitfinex","ETHUSD",1757098975530,3.906,4313.5,4312.9,6.6337991]
["bitfinex","ETHUSD",1757098975531,3.906,4313.5,4313.1,6.97200804]
["bitfinex","ETHUSD",1757098975726,3.906,4313.5,4313.2,0.4535]
["bitfinex","ETHUSD",1757098975931,3.906,4313.5,4313.3,0.4535]
["bitfinex","ETHUSD",1757098976509,3.906,4313.5,4313.4,0.7655]
["bitfinex","ETHUSD",1757098977050,0.1152,4313.6,4313.4,4.9655]
["bitfinex","ETHUSD",1757098977218,3.906,4313.5,4313.4,4.512]
["bitfinex","ETHUSD",1757098977419,3.906,4313.5,4313.4,4.9655]
["bitfinex","ETHUSD",1757098978135,0.15704952,4313.8,4313.4,7.98685524]
["bitfinex","ETHUSD",1757098978136,4.06304952,4313.8,4313.4,7.98685524]
["bitfinex","ETHUSD",1757098978301,4.06304952,4313.8,4313.5,0.4535]
["bitfinex","ETHUSD",1757098978504,4.06304952,4313.8,4313.7,0.312]
["bitfinex","ETHUSD",1757098978702,4.06304952,4313.8,4313.7,0.7655]
["bitfinex","ETHUSD",1757098978937,0.15704952,4313.8,4313.7,0.7655]
["bitfinex","ETHUSD",1757098979152,0.15704952,4313.8,4313.7,3.08369551]
["bitfinex","ETHUSD",1757098979306,0.15704952,4313.8,4313.7,3.67111154]
["bitfinex","ETHUSD",1757098980206,0.15704952,4313.8,4313.7,0.7655]
["bitfinex","ETHUSD",1757098980524,0.15704952,4313.8,4313.7,3.08369551]
["bitfinex","ETHUSD",1757098981407,0.15704952,4313.8,4313.7,3.55589551]
["bitfinex","ETHUSD",1757098982126,0.15704952,4313.8,4313.7,0.7655]
["bitfinex","ETHUSD",1757098982308,0.15704952,4313.8,4313.7,3.08369551]
["bitfinex","ETHUSD",1757098983057,0.15804952,4313.8,4313.7,3.08369551]
["bitfinex","ETHUSD",1757098984184,0.15804952,4313.8,4313.7,3.55589551]
["bitfinex","ETHUSD",1757098984365,0.15804952,4313.8,4313.7,5.50149553]
["bitfinex","ETHUSD",1757098984566,0.15804952,4313.8,4313.7,5.02929553]
["bitfinex","ETHUSD",1757098984877,0.15804952,4313.8,4313.7,5.50149553]
["bitfinex","ETHUSD",1757098985351,0.15804952,4313.8,4313.7,4.97929553]
["bitfinex","ETHUSD",1757098986679,0.15804952,4313.8,4313.7,5.45149553]
["bitfinex","ETHUSD",1757098986978,0.15804952,4313.8,4313.7,4.97929553]
["bitfinex","ETHUSD",1757098987988,0.15804952,4313.8,4313.7,6.86110002]
["bitfinex","ETHUSD",1757098988303,3.23259129,4313.8,4313.7,4.2]
["bitfinex","ETHUSD",1757098988674,0.46504952,4313.8,4313.7,4.2]
["bitfinex","ETHUSD",1757098990088,0.15804952,4313.8,4313.7,7.41609551]
["bitfinex","ETHUSD",1757098992200,0.15804952,4313.8,4313.7,4.3152]
["bitfinex","ETHUSD",1757098992493,2.3182767,4313.6,4313.0,2.31856785]
["bitfinex","ETHUSD",1757098992678,0.3126,4313.1,4312.9,6.51860606]
["bitfinex","ETHUSD",1757098993709,0.3126,4313.1,4312.9,6.51859808]
["bitfinex","ETHUSD",1757098994059,0.3126,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757098994449,2.76862539,4313.5,4312.9,6.51860916]
["bitfinex","ETHUSD",1757098994798,2.31832187,4313.5,4313.0,2.31856503]
["bitfinex","ETHUSD",1757098995012,0.4503,4313.4,4312.9,6.51860165]
["bitfinex","ETHUSD",1757098995169,0.3126,4313.0,4312.9,6.51860165]
["bitfinex","ETHUSD",1757098995372,0.4503,4313.4,4313.0,2.31856783]
["bitfinex","ETHUSD",1757098995616,0.3126,4313.1,4312.9,6.5186019]
["bitfinex","ETHUSD",1757098995764,0.4503,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757098995965,0.7629,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757098996462,0.7629,4313.0,4312.9,6.51862551]
["bitfinex","ETHUSD",1757098997279,0.7629,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757098997477,0.7629,4313.0,4312.9,6.51862551]
["bitfinex","ETHUSD",1757098997886,0.3126,4313.0,4312.9,6.51862551]
["bitfinex","ETHUSD",1757098998284,0.3126,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757098998487,2.31835674,4313.4,4312.9,4.2]
["bitfinex","ETHUSD",1757098998671,0.3126,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757098999414,0.3126,4313.0,4312.9,6.51862551]
["bitfinex","ETHUSD",1757098999819,0.3126,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757099000203,0.3126,4313.0,4312.9,6.51862551]
["bitfinex","ETHUSD",1757099001125,0.3126,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757099003716,0.3126,4313.0,4312.9,6.51862551]
["bitfinex","ETHUSD",1757099003922,0.3126,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757099005124,0.3126,4313.0,4312.9,6.51862551]
["bitfinex","ETHUSD",1757099005343,6.67371136,4313.3,4312.9,4.2]
["bitfinex","ETHUSD",1757099005539,0.3126,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757099005743,3.08147175,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757099005948,3.78011893,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757099006148,4.24021893,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757099006454,3.78011893,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757099006602,3.905,4313.0,4312.9,4.2]
["bitfinex","ETHUSD",1757099007525,3.905,4313.1,4312.9,4.9827]
["bitfinex","ETHUSD",1757099007894,3.905,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099008239,0.4503,4313.6,4313.0,4.6715]
["bitfinex","ETHUSD",1757099008419,4.0202,4313.5,4313.0,4.6715]
["bitfinex","ETHUSD",1757099008735,2.31837997,4313.4,4313.1,0.4715]
["bitfinex","ETHUSD",1757099009140,2.31841281,4313.3,4313.1,0.4715]
["bitfinex","ETHUSD",1757099009347,2.76868302,4313.4,4313.1,0.4715]
["bitfinex","ETHUSD",1757099009743,2.31842215,4313.3,4313.1,0.4715]
["bitfinex","ETHUSD",1757099010329,6.33850619,4313.5,4313.2,0.7827]
["bitfinex","ETHUSD",1757099010330,0.1152,4313.5,4313.2,0.7827]
["bitfinex","ETHUSD",1757099010504,6.22330528,4313.5,4313.3,0.4715]
["bitfinex","ETHUSD",1757099010708,6.22332731,4313.5,4313.3,0.4715]
["bitfinex","ETHUSD",1757099011046,3.905,4313.4,4313.3,0.4715]
["bitfinex","ETHUSD",1757099011407,6.98626159,4313.4,4313.0,0.1152]
["bitfinex","ETHUSD",1757099011808,6.98626159,4313.4,4313.0,0.5867]
["bitfinex","ETHUSD",1757099012008,4.6679,4313.4,4313.0,0.5867]
["bitfinex","ETHUSD",1757099012239,4.2176,4313.4,4313.0,0.5867]
["bitfinex","ETHUSD",1757099012434,0.4503,4313.3,4313.0,0.1152]
["bitfinex","ETHUSD",1757099013047,0.3126,4313.1,4313.0,0.1152]
["bitfinex","ETHUSD",1757099013340,0.77939,4313.1,4312.8,0.029]
["bitfinex","ETHUSD",1757099013648,4.3553,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099013850,6.67387484,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099014406,0.7629,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757099015635,3.905,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099016214,6.2235781,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099016412,4.3553,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099016632,0.3126,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757099018329,0.7629,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757099019439,3.905,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099019612,3.905,4313.0,4312.8,0.4794]
["bitfinex","ETHUSD",1757099021042,3.905,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099021431,4.367,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099022444,0.7598,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757099022743,3.905,4313.0,4312.8,0.4794]
["bitfinex","ETHUSD",1757099022939,3.905,4313.0,4312.8,0.782]
["bitfinex","ETHUSD",1757099023109,3.905,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099023307,4.367,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757099023512,0.7598,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757099025014,3.905,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757099025745,3.905,4312.9,4312.8,4.229]
["bitfinex","ETHUSD",1757099027325,3.905,4312.9,4312.8,4.6794]
["bitfinex","ETHUSD",1757099027537,4.2028,4312.9,4312.8,4.229]
["bitfinex","ETHUSD",1757099029548,3.905,4312.9,4312.8,4.6794]
["bitfinex","ETHUSD",1757099030053,3.905,4312.9,4312.8,4.229]
["bitfinex","ETHUSD",1757099031269,3.905,4312.9,4312.8,4.6794]
["bitfinex","ETHUSD",1757099031618,3.905,4312.9,4312.8,4.229]
["bitfinex","ETHUSD",1757099032515,7.46982551,4312.9,4312.8,4.229]
["bitfinex","ETHUSD",1757099032920,4.6648,4312.9,4312.8,4.229]
["bitfinex","ETHUSD",1757099033547,0.1152,4313.3,4312.8,7.4158593]
["bitfinex","ETHUSD",1757099033548,3.905,4313.1,4312.8,7.4158593]
["bitfinex","ETHUSD",1757099033734,3.905,4313.1,4313.0,6.53099122]
["bitfinex","ETHUSD",1757099034052,0.462,4313.6,4313.0,7.28399122]
["bitfinex","ETHUSD",1757099034252,2.31838758,4313.4,4313.0,7.28399122]
["bitfinex","ETHUSD",1757099034463,3.905,4313.3,4313.1,0.4504]
["bitfinex","ETHUSD",1757099035056,6.2234145,4313.3,4313.0,6.53099122]
["bitfinex","ETHUSD",1757099035252,0.462,4313.2,4313.0,6.53099122]
["bitfinex","ETHUSD",1757099035451,4.2028,4313.1,4312.8,4.7946]
["bitfinex","ETHUSD",1757099035651,0.462,4313.0,4312.8,4.3442]
["bitfinex","ETHUSD",1757099035843,4.2028,4313.1,4312.9,0.4504]
["bitfinex","ETHUSD",1757099036033,3.905,4313.1,4312.9,0.4504]
["bitfinex","ETHUSD",1757099037558,3.905,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099037759,4.6648,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099037926,4.2028,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099038734,4.6648,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099038955,6.983318,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099039455,7.469718,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099040362,6.983318,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099042231,4.2028,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099042457,6.223518,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099042763,4.2018,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099043162,6.520318,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099043465,6.982318,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099048971,3.904,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099049151,4.2018,4313.1,4313.0,4.2]
["bitfinex","ETHUSD",1757099049675,0.1152,4313.6,4313.1,2.31846781]
["bitfinex","ETHUSD",1757099049834,0.001,4313.7,4313.5,6.82599122]
["bitfinex","ETHUSD",1757099050040,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757099050363,0.001,4313.7,4313.6,0.6001]
["bitfinex","ETHUSD",1757099050537,0.3015,4313.7,4313.6,0.1152]
["bitfinex","ETHUSD",1757099050742,0.3015,4313.7,4313.3,0.1152]
["bitfinex","ETHUSD",1757099050743,0.7402,4313.7,4313.3,0.1152]
["bitfinex","ETHUSD",1757099050945,4.3417,4313.6,4313.3,0.1152]
["bitfinex","ETHUSD",1757099051143,4.3417,4313.6,4313.4,0.21609902]
["bitfinex","ETHUSD",1757099051449,3.903,4313.6,4313.5,0.21609902]
["bitfinex","ETHUSD",1757099051646,4.2035,4313.6,4313.5,0.21609902]
["bitfinex","ETHUSD",1757099052085,4.6422,4313.6,4313.5,0.21609902]
["bitfinex","ETHUSD",1757099052794,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757099052953,0.001,4313.7,4313.6,2.53434827]
["bitfinex","ETHUSD",1757099053283,0.001,4313.7,4313.6,6.74714827]
["bitfinex","ETHUSD",1757099055080,0.001,4313.7,4313.6,7.53914827]
["bitfinex","ETHUSD",1757099056084,0.001,4313.7,4313.6,6.31424827]
["bitfinex","ETHUSD",1757099056252,0.001,4313.7,4313.6,9.01505624]
["bitfinex","ETHUSD",1757099056559,0.001,4313.7,4313.6,6.31424827]
["bitfinex","ETHUSD",1757099056770,0.001,4313.7,4313.6,12.06533949]
["bitfinex","ETHUSD",1757099057086,0.001,4313.7,4313.6,12.84523949]
["bitfinex","ETHUSD",1757099058575,0.001,4313.7,4313.6,9.84523949]
["bitfinex","ETHUSD",1757099058806,0.001,4313.7,4313.6,9.55023949]
["bitfinex","ETHUSD",1757099059273,0.001,4313.7,4313.6,9.84523949]
["bitfinex","ETHUSD",1757099060084,0.001,4313.7,4313.6,9.55023949]
["bitfinex","ETHUSD",1757099060880,0.3015,4313.7,4313.6,9.06533949]
["bitfinex","ETHUSD",1757099061088,0.001,4313.7,4313.6,9.06533949]
["bitfinex","ETHUSD",1757099061402,0.3015,4313.7,4313.6,0.22009902]
["bitfinex","ETHUSD",1757099061570,0.7402,4313.7,4313.6,0.22009902]
["bitfinex","ETHUSD",1757099062409,1.04612575,4313.7,4313.6,4.42009902]
["bitfinex","ETHUSD",1757099062612,1.04612575,4313.7,4313.6,4.204]
["bitfinex","ETHUSD",1757099062907,0.001,4313.7,4313.6,4.204]
["bitfinex","ETHUSD",1757099064509,0.001,4313.7,4313.6,10.73499122]
["bitfinex","ETHUSD",1757099064805,0.001,4313.7,4313.6,13.83314047]
["bitfinex","ETHUSD",1757099064974,0.001,4313.7,4313.6,17.04844026]
["bitfinex","ETHUSD",1757099065170,0.001,4313.7,4313.6,17.48134026]
["bitfinex","ETHUSD",1757099065501,0.001,4313.7,4313.6,16.47289051]
["bitfinex","ETHUSD",1757099065705,0.001,4313.7,4313.6,17.16964052]
["bitfinex","ETHUSD",1757099068411,0.001,4313.7,4313.6,23.26773174]
["bitfinex","ETHUSD",1757099069776,0.001,4313.7,4313.6,16.73674052]
["bitfinex","ETHUSD",1757099070011,0.001,4313.7,4313.6,15.11619905]
["bitfinex","ETHUSD",1757099073491,0.001,4313.7,4313.6,14.63029905]
["bitfinex","ETHUSD",1757099073691,0.001,4313.7,4313.6,15.11519905]
["bitfinex","ETHUSD",1757099074338,0.3015,4313.7,4313.6,5.1160498]
["bitfinex","ETHUSD",1757099074489,0.7402,4313.7,4313.6,17.16954026]
["bitfinex","ETHUSD",1757099074690,0.001,4313.7,4313.6,17.16954026]
["bitfinex","ETHUSD",1757099075123,0.001,4313.7,4313.6,17.28474026]
["bitfinex","ETHUSD",1757099076924,0.001,4313.7,4313.6,18.06464026]
["bitfinex","ETHUSD",1757099077222,0.001,4313.7,4313.6,20.77124823]
["bitfinex","ETHUSD",1757099077411,0.001,4313.7,4313.6,20.77151205]
["bitfinex","ETHUSD",1757099077615,0.001,4313.7,4313.6,21.20441205]
["bitfinex","ETHUSD",1757099077924,0.001,4313.7,4313.6,19.99161205]
["bitfinex","ETHUSD",1757099078122,0.7402,4313.7,4313.6,17.72370408]
["bitfinex","ETHUSD",1757099078711,0.001,4313.7,4313.6,17.72370408]
["bitfinex","ETHUSD",1757099079026,0.001,4313.7,4313.6,18.50360408]
["bitfinex","ETHUSD",1757099079594,0.001,4313.7,4313.6,21.50360408]
["bitfinex","ETHUSD",1757099079796,0.001,4313.7,4313.6,14.97261286]
["bitfinex","ETHUSD",1757099082125,0.001,4313.7,4313.6,14.19271286]
["bitfinex","ETHUSD",1757099083231,0.3143,4313.7,4313.6,14.19271286]
["bitfinex","ETHUSD",1757099083429,0.7454,4313.7,4313.6,14.19271286]
["bitfinex","ETHUSD",1757099083798,0.001,4313.7,4313.6,14.19271286]
["bitfinex","ETHUSD",1757099084107,0.001,4313.7,4313.6,14.65261286]
["bitfinex","ETHUSD",1757099084309,0.001,4313.7,4313.6,14.19271286]
["bitfinex","ETHUSD",1757099085109,0.001,4313.7,4313.6,14.65261286]
["bitfinex","ETHUSD",1757099085306,0.001,4313.7,4313.6,14.96461286]
["bitfinex","ETHUSD",1757099085630,0.001,4313.7,4313.6,16.44382971]
["bitfinex","ETHUSD",1757099088138,0.001,4313.7,4313.6,16.2282661]
["bitfinex","ETHUSD",1757099088335,0.001,4313.7,4313.6,16.44427292]
["bitfinex","ETHUSD",1757099089621,0.001,4313.7,4313.6,24.12496222]
["bitfinex","ETHUSD",1757099091436,0.001,4313.7,4313.6,24.3467554]
["bitfinex","ETHUSD",1757099091739,0.001,4313.7,4313.6,23.9089554]
["bitfinex","ETHUSD",1757099092642,0.001,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1757099092945,0.001,4314.2,4314.1,17.82904967]
["bitfinex","ETHUSD",1757099093109,0.001,4314.2,4314.1,22.89276505]
["bitfinex","ETHUSD",1757099093442,0.001,4314.3,4314.2,6.10992684]
["bitfinex","ETHUSD",1757099093639,0.001,4314.3,4314.2,7.00762684]
["bitfinex","ETHUSD",1757099093847,0.001,4314.3,4314.2,15.48753481]
["bitfinex","ETHUSD",1757099095019,0.025,4314.8,4314.7,3.792]
["bitfinex","ETHUSD",1757099095246,0.001,4314.9,4314.8,6.10960452]
["bitfinex","ETHUSD",1757099095429,0.001,4314.9,4314.8,7.31930452]
["bitfinex","ETHUSD",1757099096383,0.001,4314.9,4314.8,6.88150452]
["bitfinex","ETHUSD",1757099096535,0.001,4314.9,4314.8,9.26331208]
["bitfinex","ETHUSD",1757099098069,0.001,4315.4,4315.1,3.792]
["bitfinex","ETHUSD",1757099098280,0.001,4315.4,4315.3,10.6806893]
["bitfinex","ETHUSD",1757099098444,0.001,4315.4,4315.3,13.42522529]
["bitfinex","ETHUSD",1757099098640,0.001,4315.4,4315.3,13.88512529]
["bitfinex","ETHUSD",1757099098845,0.001,4315.4,4315.3,21.70214214]
["bitfinex","ETHUSD",1757099100287,0.001,4315.4,4315.3,22.49414214]
["bitfinex","ETHUSD",1757099100447,0.4311,4316.3,4315.8,14.96075681]
["bitfinex","ETHUSD",1757099100642,0.4311,4316.3,4315.8,18.85975681]
["bitfinex","ETHUSD",1757099100987,0.4311,4316.3,4315.8,18.97495681]
["bitfinex","ETHUSD",1757099101190,0.4311,4316.3,4315.8,21.24286478]
["bitfinex","ETHUSD",1757099102690,0.4311,4316.3,4315.8,21.55486478]
["bitfinex","ETHUSD",1757099102993,0.4311,4316.7,4315.8,22.01476478]
["bitfinex","ETHUSD",1757099103144,0.025,4316.8,4316.0,6.10896014]
["bitfinex","ETHUSD",1757099103345,0.4561,4316.8,4316.0,12.27486811]
["bitfinex","ETHUSD",1757099103573,0.4561,4316.8,4316.0,13.04676811]
["bitfinex","ETHUSD",1757099103804,0.4561,4316.8,4316.0,17.21776811]
["bitfinex","ETHUSD",1757099104086,0.4311,4316.6,4316.0,17.68136811]
["bitfinex","ETHUSD",1757099104284,0.025,4316.8,4316.0,17.36936811]
["bitfinex","ETHUSD",1757099104491,0.4311,4316.4,4316.0,16.90946811]
["bitfinex","ETHUSD",1757099104779,0.3143,4316.1,4316.0,16.90946811]
["bitfinex","ETHUSD",1757099105347,0.7454,4316.1,4316.0,16.90946811]
["bitfinex","ETHUSD",1757099106183,0.001,4316.1,4316.0,17.79656811]
["bitfinex","ETHUSD",1757099106355,0.001,4316.1,4316.0,17.48456811]
["bitfinex","ETHUSD",1757099106769,0.001,4316.1,4316.0,17.02466811]
["bitfinex","ETHUSD",1757099107275,0.001,4316.1,4316.0,17.79656811]
["bitfinex","ETHUSD",1757099108078,0.001,4316.1,4316.0,17.48456811]
["bitfinex","ETHUSD",1757099108443,0.001,4316.1,4316.0,17.02466811]
["bitfinex","ETHUSD",1757099108840,0.001,4316.1,4316.0,17.48456811]
["bitfinex","ETHUSD",1757099109540,0.001,4316.1,4316.0,17.77806811]
["bitfinex","ETHUSD",1757099109845,0.025,4316.8,4316.7,6.10858442]
["bitfinex","ETHUSD",1757099110163,0.025,4316.8,4316.7,10.8481074]
["bitfinex","ETHUSD",1757099110366,0.025,4316.8,4316.7,11.7443074]
["bitfinex","ETHUSD",1757099110574,0.025,4316.8,4316.7,12.2152074]
["bitfinex","ETHUSD",1757099111486,0.3343,4316.8,4316.7,11.4342074]
["bitfinex","ETHUSD",1757099112174,0.025,4316.8,4316.7,12.2152074]
["bitfinex","ETHUSD",1757099114674,0.025,4316.8,4316.7,16.3862074]
["bitfinex","ETHUSD",1757099115791,0.025,4316.8,4316.7,16.0927074]
["bitfinex","ETHUSD",1757099116151,0.025,4316.8,4316.7,16.3862074]
["bitfinex","ETHUSD",1757099116675,0.025,4316.8,4316.7,16.0927074]
["bitfinex","ETHUSD",1757099117060,0.025,4316.8,4316.7,16.3862074]
["bitfinex","ETHUSD",1757099117257,0.026,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757099117463,0.026,4317.8,4317.7,18.75876829]
["bitfinex","ETHUSD",1757099117685,0.7903,4317.8,4317.7,18.87396829]
["bitfinex","ETHUSD",1757099118059,0.7903,4317.8,4317.7,19.32896829]
["bitfinex","ETHUSD",1757099121599,0.001,4318.7,4318.4,0.792]
["bitfinex","ETHUSD",1757099121762,0.025,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1757099122090,0.025,4318.8,4318.7,17.68420091]
["bitfinex","ETHUSD",1757099122279,0.3343,4318.8,4318.7,17.68420091]
["bitfinex","ETHUSD",1757099122587,0.3343,4318.8,4318.7,19.73292752]
["bitfinex","ETHUSD",1757099122787,0.025,4318.8,4318.7,20.48142752]
["bitfinex","ETHUSD",1757099123100,0.3343,4318.8,4318.7,20.18792752]
["bitfinex","ETHUSD",1757099123460,0.025,4318.8,4318.7,20.48142752]
["bitfinex","ETHUSD",1757099123662,0.025,4318.8,4318.7,20.96892752]
["bitfinex","ETHUSD",1757099124770,0.025,4318.8,4318.7,20.67542752]
["bitfinex","ETHUSD",1757099124971,0.025,4318.8,4318.7,20.18792752]
["bitfinex","ETHUSD",1757099125387,0.025,4318.8,4318.7,20.67542752]
["bitfinex","ETHUSD",1757099125787,0.4959,4319.8,4319.0,0.792]
["bitfinex","ETHUSD",1757099125788,0.025,4319.8,4319.0,0.792]
["bitfinex","ETHUSD",1757099125989,0.4959,4319.8,4319.3,2.31518996]
["bitfinex","ETHUSD",1757099126206,0.4959,4319.8,4319.3,9.21018996]
["bitfinex","ETHUSD",1757099126367,0.3103,4319.4,4319.3,5.31518996]
["bitfinex","ETHUSD",1757099126567,1.2362,4319.4,4319.3,9.21018996]
["bitfinex","ETHUSD",1757099126767,0.7653,4319.4,4319.3,9.21018996]
["bitfinex","ETHUSD",1757099127469,0.7653,4319.4,4319.3,10.20741192]
["bitfinex","ETHUSD",1757099128595,0.7653,4319.4,4319.3,11.78041192]
["bitfinex","ETHUSD",1757099128596,0.001,4319.4,4319.3,11.78041192]
["bitfinex","ETHUSD",1757099129067,0.001,4319.4,4319.3,7.88541192]
["bitfinex","ETHUSD",1757099129269,0.001,4319.4,4319.3,11.48591192]
["bitfinex","ETHUSD",1757099129501,0.001,4319.4,4319.3,11.77941192]
["bitfinex","ETHUSD",1757099130774,0.001,4319.4,4319.3,11.48591192]
["bitfinex","ETHUSD",1757099131312,0.001,4319.4,4319.3,10.99841192]
["bitfinex","ETHUSD",1757099131472,0.3103,4319.4,4319.3,10.99841192]
["bitfinex","ETHUSD",1757099131666,0.7653,4319.4,4319.3,10.11638996]
["bitfinex","ETHUSD",1757099131983,0.7653,4319.4,4319.3,17.79707926]
["bitfinex","ETHUSD",1757099133088,0.3103,4319.4,4319.3,17.79707926]
["bitfinex","ETHUSD",1757099134116,0.7653,4319.4,4319.3,17.79707926]
["bitfinex","ETHUSD",1757099134712,0.3103,4319.4,4319.3,17.79707926]
["bitfinex","ETHUSD",1757099134912,0.3103,4319.4,4319.3,20.06498723]
["bitfinex","ETHUSD",1757099135411,0.001,4319.4,4319.3,20.84598723]
["bitfinex","ETHUSD",1757099135720,0.001,4319.4,4319.3,20.55248723]
["bitfinex","ETHUSD",1757099136274,0.001,4319.4,4319.3,20.84598723]
["bitfinex","ETHUSD",1757099137918,0.001,4319.9,4319.8,0.792]
["bitfinex","ETHUSD",1757099138122,0.001,4320.3,4320.2,6.10670765]
["bitfinex","ETHUSD",1757099138294,0.001,4320.3,4320.2,10.29320765]
["bitfinex","ETHUSD",1757099138480,0.001,4320.3,4320.2,10.89590765]
["bitfinex","ETHUSD",1757099138811,0.001,4320.3,4320.2,10.56990765]
["bitfinex","ETHUSD",1757099139308,0.001,4320.3,4320.2,11.32900765]
["bitfinex","ETHUSD",1757099139504,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757099139802,0.025,4320.8,4320.7,16.88812908]
["bitfinex","ETHUSD",1757099139985,0.326,4320.8,4320.7,17.68012908]
["bitfinex","ETHUSD",1757099140313,0.326,4320.8,4320.7,18.28902908]
["bitfinex","ETHUSD",1757099140314,0.025,4320.8,4320.7,18.28902908]
["bitfinex","ETHUSD",1757099141116,0.025,4320.8,4320.7,19.04762908]
["bitfinex","ETHUSD",1757099141426,0.025,4320.8,4320.7,20.42524229]
["bitfinex","ETHUSD",1757099143622,0.326,4320.8,4320.7,20.42524229]
["bitfinex","ETHUSD",1757099143931,0.025,4320.8,4320.7,20.42524229]
["bitfinex","ETHUSD",1757099144719,0.326,4320.8,4320.7,20.42524229]
["bitfinex","ETHUSD",1757099145248,0.025,4320.8,4320.7,20.42524229]
["bitfinex","ETHUSD",1757099146097,0.326,4320.8,4320.7,20.42524229]
["bitfinex","ETHUSD",1757099146311,0.7979,4320.8,4320.7,20.42524229]
["bitfinex","ETHUSD",1757099146507,0.7979,4320.8,4320.7,15.74024229]
["bitfinex","ETHUSD",1757099146726,0.7979,4320.8,4320.7,17.49602908]
["bitfinex","ETHUSD",1757099149500,0.7979,4320.8,4320.7,16.31978664]
["bitfinex","ETHUSD",1757099152011,0.025,4320.8,4320.7,22.04138664]
["bitfinex","ETHUSD",1757099152210,0.025,4320.8,4320.7,24.01629461]
["bitfinex","ETHUSD",1757099153198,0.025,4320.8,4320.7,24.30929461]
["bitfinex","ETHUSD",1757099153948,0.025,4320.8,4320.7,30.81374147]
["bitfinex","ETHUSD",1757099154246,0.025,4320.8,4320.7,24.30929461]
["bitfinex","ETHUSD",1757099154614,0.026,4320.8,4320.7,30.81374147]
["bitfinex","ETHUSD",1757099154804,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757099155006,0.025,4321.8,4321.7,6.32010425]
["bitfinex","ETHUSD",1757099155351,0.7979,4321.8,4321.7,9.32010425]
["bitfinex","ETHUSD",1757099155509,0.7979,4321.8,4321.7,9.81380425]
["bitfinex","ETHUSD",1757099158610,1.2916,4321.8,4321.7,16.31825111]
["bitfinex","ETHUSD",1757099159242,0.7979,4321.8,4321.7,16.31825111]
["bitfinex","ETHUSD",1757099161246,0.326,4321.8,4321.7,5.92280425]
["bitfinex","ETHUSD",1757099161414,0.7979,4321.8,4321.7,16.31725111]
["bitfinex","ETHUSD",1757099161742,0.025,4321.8,4321.7,16.78285111]
["bitfinex","ETHUSD",1757099161951,0.025,4321.8,4321.7,17.57485111]
["bitfinex","ETHUSD",1757099162258,0.025,4321.8,4321.7,17.86785111]
["bitfinex","ETHUSD",1757099162551,0.025,4321.8,4321.7,19.88603617]
["bitfinex","ETHUSD",1757099165766,0.025,4321.8,4321.7,19.12743617]
["bitfinex","ETHUSD",1757099166075,0.326,4321.8,4321.7,19.12743617]
["bitfinex","ETHUSD",1757099166283,0.7979,4321.8,4321.7,19.12743617]
["bitfinex","ETHUSD",1757099168879,0.025,4321.8,4321.7,19.12743617]
["bitfinex","ETHUSD",1757099169970,0.025,4321.8,4321.7,19.90873617]
["bitfinex","ETHUSD",1757099170890,0.025,4321.8,4321.7,25.80873617]
["bitfinex","ETHUSD",1757099173098,0.05,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1757099173257,0.4592,4323.6,4322.7,8.2218801]
["bitfinex","ETHUSD",1757099173458,0.025,4324.8,4323.6,6.1048874]
["bitfinex","ETHUSD",1757099173795,0.4592,4324.0,4323.6,15.8928874]
["bitfinex","ETHUSD",1757099174306,0.5607,4323.7,4323.6,21.60533426]
["bitfinex","ETHUSD",1757099174475,0.25,4323.7,4323.6,22.39733426]
["bitfinex","ETHUSD",1757099174678,0.25,4323.7,4323.6,25.90574223]
["bitfinex","ETHUSD",1757099175098,0.25,4323.7,4323.6,25.12444223]
["bitfinex","ETHUSD",1757099175817,0.5607,4323.7,4323.6,25.12444223]
["bitfinex","ETHUSD",1757099175978,0.25,4323.7,4323.6,25.12444223]
["bitfinex","ETHUSD",1757099176419,0.25,4323.7,4323.6,25.90574223]
["bitfinex","ETHUSD",1757099176938,0.025,4324.8,4323.7,6.10483391]
["bitfinex","ETHUSD",1757099176939,1e-08,4323.8,4323.7,6.10483391]
["bitfinex","ETHUSD",1757099177135,0.025,4324.8,4324.7,6.10429911]
["bitfinex","ETHUSD",1757099177305,0.025,4324.8,4324.7,16.49674597]
["bitfinex","ETHUSD",1757099177488,0.7949,4324.8,4324.7,16.49674597]
["bitfinex","ETHUSD",1757099177685,0.7949,4324.8,4324.7,20.56005709]
["bitfinex","ETHUSD",1757099177938,0.025,4324.8,4324.7,24.45405709]
["bitfinex","ETHUSD",1757099178217,0.025,4324.8,4324.7,17.94961023]
["bitfinex","ETHUSD",1757099178218,0.3357,4324.8,4324.7,17.94961023]
["bitfinex","ETHUSD",1757099178427,0.3357,4324.8,4324.7,24.45405709]
["bitfinex","ETHUSD",1757099178623,0.3357,4324.8,4324.7,11.21229911]
["bitfinex","ETHUSD",1757099178828,0.7949,4324.8,4324.7,15.10629911]
["bitfinex","ETHUSD",1757099179002,1.2562,4324.8,4324.7,6.896]
["bitfinex","ETHUSD",1757099179200,1.2562,4324.8,4324.7,9.20829911]
["bitfinex","ETHUSD",1757099179420,1.2562,4324.8,4324.7,6.896]
["bitfinex","ETHUSD",1757099179626,1.2562,4324.8,4324.7,9.20829911]
["bitfinex","ETHUSD",1757099179827,0.7949,4324.8,4324.7,9.20829911]
["bitfinex","ETHUSD",1757099180194,0.7949,4324.8,4324.7,6.896]
["bitfinex","ETHUSD",1757099180393,0.7949,4324.8,4324.7,9.20829911]
["bitfinex","ETHUSD",1757099180722,0.3357,4324.8,4324.7,9.20829911]
["bitfinex","ETHUSD",1757099180929,0.025,4324.8,4324.7,9.20829911]
["bitfinex","ETHUSD",1757099181295,0.025,4324.8,4324.7,12.11230665]
["bitfinex","ETHUSD",1757099181492,0.025,4324.8,4324.7,12.57600665]
["bitfinex","ETHUSD",1757099182436,0.025,4324.8,4324.7,18.01230665]
["bitfinex","ETHUSD",1757099183138,0.025,4324.8,4324.7,14.11630665]
["bitfinex","ETHUSD",1757099183344,0.025,4324.8,4324.7,17.34620665]
["bitfinex","ETHUSD",1757099183739,0.7949,4324.8,4324.7,12.65820665]
["bitfinex","ETHUSD",1757099184043,0.025,4324.8,4324.7,16.55420665]
["bitfinex","ETHUSD",1757099184208,0.025,4324.8,4324.7,17.63600665]
["bitfinex","ETHUSD",1757099184410,0.025,4324.8,4324.7,18.01230665]
["bitfinex","ETHUSD",1757099185146,0.025,4325.8,4325.7,6.10376456]
["bitfinex","ETHUSD",1757099185308,0.4842,4325.8,4325.7,10.69976845]
["bitfinex","ETHUSD",1757099185505,0.7949,4325.8,4325.7,17.20421531]
["bitfinex","ETHUSD",1757099185739,0.7949,4325.8,4325.7,17.89896612]
["bitfinex","ETHUSD",1757099185939,1.2562,4325.8,4325.7,6.00651537]
["bitfinex","ETHUSD",1757099186142,1.2562,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757099186345,1.2562,4325.8,4325.6,3.899]
["bitfinex","ETHUSD",1757099186544,0.9205,4325.7,4325.6,3.899]
["bitfinex","ETHUSD",1757099186748,1.2312,4325.7,4325.6,3.899]
["bitfinex","ETHUSD",1757099186923,2.31182473,4325.6,4325.5,3.899]
["bitfinex","ETHUSD",1757099187123,1.2312,4325.6,4325.3,3.9]
["bitfinex","ETHUSD",1757099187447,3.23239969,4325.5,4325.3,3.9]
["bitfinex","ETHUSD",1757099187639,1.2312,4325.4,4325.2,3.9]
["bitfinex","ETHUSD",1757099187834,1.2312,4325.4,4325.2,3.901]
["bitfinex","ETHUSD",1757099188159,0.4592,4325.3,4325.2,9.21302722]
["bitfinex","ETHUSD",1757099188318,0.7699,4325.3,4325.2,15.71747408]
["bitfinex","ETHUSD",1757099188518,0.7699,4325.3,4325.2,13.40544686]
["bitfinex","ETHUSD",1757099188735,0.7699,4325.3,4325.2,6.901]
["bitfinex","ETHUSD",1757099189963,1.2312,4325.3,4325.2,6.901]
["bitfinex","ETHUSD",1757099190342,1.2312,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757099190726,0.7699,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757099193227,0.7709,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757099194037,0.7709,4325.3,4325.2,6.899]
["bitfinex","ETHUSD",1757099194427,3.08287835,4325.3,4325.2,3.899]
["bitfinex","ETHUSD",1757099194739,4.08365791,4325.3,4325.2,3.899]
["bitfinex","ETHUSD",1757099194935,1.2322,4325.3,4325.2,3.899]
["bitfinex","ETHUSD",1757099195131,0.7709,4325.3,4325.2,3.899]
["bitfinex","ETHUSD",1757099195332,0.7709,4325.3,4325.1,3.898]
["bitfinex","ETHUSD",1757099195533,0.4592,4325.2,4325.1,3.898]
["bitfinex","ETHUSD",1757099195733,0.7699,4325.2,4325.1,3.898]
["bitfinex","ETHUSD",1757099196822,0.7699,4325.2,4325.0,4.0112]
["bitfinex","ETHUSD",1757099197027,0.4592,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099197251,0.7699,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099199228,3.08198526,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099199428,0.7699,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099200464,0.3107,4325.1,4325.0,6.32333872]
["bitfinex","ETHUSD",1757099200646,0.001,4325.3,4325.0,6.32333872]
["bitfinex","ETHUSD",1757099200850,0.4551,4325.3,4325.0,6.32333872]
["bitfinex","ETHUSD",1757099201369,0.4551,4325.3,4325.1,2.31208494]
["bitfinex","ETHUSD",1757099201666,0.2969,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099202036,0.001,4325.3,4325.0,6.32333872]
["bitfinex","ETHUSD",1757099202238,0.4551,4325.3,4325.0,4.0112]
["bitfinex","ETHUSD",1757099202434,0.4551,4325.3,4325.0,6.3233369]
["bitfinex","ETHUSD",1757099203071,0.2969,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099203957,0.751,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099206074,0.2969,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099206287,0.751,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099206990,3.06308526,4325.1,4325.0,4.0112]
["bitfinex","ETHUSD",1757099207172,2.31218607,4325.0,4324.5,3.0]
["bitfinex","ETHUSD",1757099207360,2.31216518,4325.0,4324.6,3.89]
["bitfinex","ETHUSD",1757099207557,0.2969,4324.7,4324.6,3.89]
["bitfinex","ETHUSD",1757099207757,3.06329911,4324.7,4324.6,3.89]
["bitfinex","ETHUSD",1757099208451,2.31240599,4324.6,4324.4,4.0062]
["bitfinex","ETHUSD",1757099208654,2.76650599,4324.6,4324.4,4.0062]
["bitfinex","ETHUSD",1757099208875,0.2969,4324.5,4324.4,4.0062]
["bitfinex","ETHUSD",1757099209083,0.751,4324.5,4324.4,4.0062]
["bitfinex","ETHUSD",1757099209676,0.751,4324.5,4324.4,0.1152]
["bitfinex","ETHUSD",1757099209845,0.751,4324.5,4324.3,3.0]
["bitfinex","ETHUSD",1757099210642,3.0634103,4324.5,4324.3,3.0]
["bitfinex","ETHUSD",1757099210848,0.4541,4324.4,4324.3,3.0]
["bitfinex","ETHUSD",1757099211382,0.751,4324.4,4324.3,3.0]
["bitfinex","ETHUSD",1757099211682,0.2969,4324.4,4324.3,3.0]
["bitfinex","ETHUSD",1757099212256,0.751,4324.4,4324.3,3.0]
["bitfinex","ETHUSD",1757099213580,1.30009128,4324.4,4324.2,3.89]
["bitfinex","ETHUSD",1757099213891,2.766613,4324.3,4324.2,3.89]
["bitfinex","ETHUSD",1757099214102,0.751,4324.3,4324.2,3.89]
["bitfinex","ETHUSD",1757099214406,3.063513,4324.3,4324.2,3.89]
["bitfinex","ETHUSD",1757099214570,0.751,4324.3,4324.2,3.89]
["bitfinex","ETHUSD",1757099214757,0.2969,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1757099214957,0.4541,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757099215486,2.31248262,4324.4,4324.1,0.004]
["bitfinex","ETHUSD",1757099215663,2.31251488,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1757099215855,0.4541,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1757099216592,3.55386648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757099217896,12.90360928,4324.2,4323.8,1e-08]
["bitfinex","ETHUSD",1757099218115,2.31272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757099218418,2.31320842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757099218554,6.50210842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757099218757,8.28244292,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757099219601,11.28244292,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757099219816,6.10526193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099219994,9.20926193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099220304,10.72721896,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099221094,7.62321896,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099221302,11.52121896,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099221805,19.16796176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099224572,15.26896176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099224770,19.16896176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099225509,15.26896176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099225728,19.16796176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099227429,15.26896176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099227643,19.16696176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099228130,13.98666176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099228336,17.88466176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099228901,18.37496176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099230687,13.98666176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099230898,17.88366176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099231322,17.88266176,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757099231828,6.48591896,4322.9,4322.8,0.31020001]
["bitfinex","ETHUSD",1757099232125,2.58991896,4322.9,4322.8,0.76400001]
["bitfinex","ETHUSD",1757099232532,6.48791896,4322.9,4322.8,0.76400001]
["bitfinex","ETHUSD",1757099232723,6.48791896,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099232900,6.48891896,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099233597,2.59091896,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099233829,6.48891896,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099235221,2.59091896,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099235833,6.48791896,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099236035,6.21126193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099236200,2.31426193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099236596,6.32546193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099238733,2.42946193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099238901,6.32446193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099240012,6.32446193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099240013,6.62246193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099240210,7.05566193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099240728,6.62246193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099241042,6.62146193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099242127,7.05466193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099243016,7.52986193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099244820,7.05466193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099247763,10.05466193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099248162,6.16066193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099248467,2.42946193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099248658,2.42946193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099248659,6.32146193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099249550,6.32146193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099250863,6.61946193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099253365,6.32146193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099253569,6.31946193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099254255,2.42946193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099254585,6.31946193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099255082,2.42946193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099255281,6.31946193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099255647,6.20426193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099255846,2.31426193,4322.9,4322.8,1.19770001]
["bitfinex","ETHUSD",1757099256282,6.20426193,4322.9,4322.8,0.76800001]
["bitfinex","ETHUSD",1757099261975,6.20426193,4322.9,4322.8,0.45780001]
["bitfinex","ETHUSD",1757099262399,6.20426193,4322.9,4322.8,0.74620001]
["bitfinex","ETHUSD",1757099263497,6.20426193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099263498,6.50096193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099263701,6.97026193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099268606,2.61096193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099268804,6.20426193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099269011,6.20426193,4322.9,4322.8,0.49340001]
["bitfinex","ETHUSD",1757099270204,6.50096193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099271107,6.20426193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099272418,6.20426193,4322.9,4322.8,0.49340001]
["bitfinex","ETHUSD",1757099272717,2.31426193,4322.9,4322.8,0.49340001]
["bitfinex","ETHUSD",1757099272907,6.20426193,4322.9,4322.8,0.78180001]
["bitfinex","ETHUSD",1757099275585,6.20426193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099276212,6.20426193,4322.9,4322.8,0.49340001]
["bitfinex","ETHUSD",1757099276619,6.20426193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099278116,2.61096193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099278302,6.50096193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099278497,6.97026193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099279719,6.50096193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099280298,2.61096193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099280537,6.97026193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099280834,10.42736193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099281713,9.97026193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099282554,10.42736193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099289122,6.08026193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099289324,16.00379717,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099289743,6.20426193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099290024,6.50666193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099290765,6.93446193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099291329,7.41576193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099291953,6.93446193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099292566,2.61666193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099292871,6.20426193,4322.9,4322.8,0.79400001]
["bitfinex","ETHUSD",1757099293439,6.20426193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099293776,2.31426193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099293952,6.20326193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099294157,2.31426193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099294361,6.93346193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099296971,6.20326193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099297371,6.93346193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099301683,7.72546193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099302361,10.72546193,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757099305179,3.792,4322.8,4322.3,1e-08]
["bitfinex","ETHUSD",1757099305379,6.10552952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757099305581,16.79976476,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757099305785,16.79976476,4322.4,4321.9,0.004]
["bitfinex","ETHUSD",1757099305786,2.31374363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757099305982,15.70557887,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757099306183,16.43577887,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757099306559,6.10579717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757099306907,6.85043534,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757099307051,14.08347058,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757099307258,0.792,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099307452,18.2031679,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099307656,19.4146679,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099307868,19.52930759,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099314420,19.04900759,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099314768,15.15900759,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099314972,10.90933266,4320.9,4320.8,0.79000001]
["bitfinex","ETHUSD",1757099315279,7.90933266,4320.9,4320.8,0.79000001]
["bitfinex","ETHUSD",1757099315603,18.1423679,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099315915,18.9343679,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099317206,19.19770607,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099317374,19.67900607,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757099317576,3.792,4320.8,4320.3,1e-08]
["bitfinex","ETHUSD",1757099317918,12.60943573,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757099318074,16.80183573,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757099318276,3.10681481,4320.0,4319.8,1e-08]
["bitfinex","ETHUSD",1757099318577,2.31508276,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757099318802,12.00548276,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757099319010,19.413818,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757099322412,14.793618,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099322618,18.684618,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099322814,10.91208276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099323123,17.414918,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099323495,14.414918,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099323697,4.02108276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099323922,7.91208276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099324899,4.02108276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099325099,7.91208276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099326718,7.91208276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099327033,4.02108276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099327200,7.91208276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099328435,4.02108276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099328634,7.91208276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099328799,7.91208276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099332923,7.91208276,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757099333119,4.02108276,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757099333333,7.91208276,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757099336957,7.91208276,4319.5,4319.4,0.47920001]
["bitfinex","ETHUSD",1757099337726,7.91208276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099338347,7.91308276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099339225,4.02208276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099339420,7.91308276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099339625,7.91308276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099340944,7.91308276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099342141,4.02208276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099342443,7.91308276,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099342742,1.707,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099342948,5.598,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099343112,1.707,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099343315,5.598,4319.5,4319.4,1.23920001]
["bitfinex","ETHUSD",1757099345447,7.91308276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099346426,5.598,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099346627,7.91308276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099346835,5.598,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099347539,7.91308276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099347736,1.707,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099348046,7.91308276,4319.5,4319.4,0.78930001]
["bitfinex","ETHUSD",1757099351840,7.91308276,4319.5,4319.4,0.47920001]
["bitfinex","ETHUSD",1757099352238,7.91308276,4319.5,4319.4,0.77990001]
["bitfinex","ETHUSD",1757099353374,5.597,4319.5,4319.4,0.77990001]
["bitfinex","ETHUSD",1757099353530,5.597,4319.5,4319.4,1.24950001]
["bitfinex","ETHUSD",1757099353736,7.91208276,4319.5,4319.4,0.77990001]
["bitfinex","ETHUSD",1757099354326,5.597,4319.5,4319.4,1.24950001]
["bitfinex","ETHUSD",1757099354759,1.707,4319.5,4319.4,1.24950001]
["bitfinex","ETHUSD",1757099355172,5.597,4319.5,4319.4,1.13677826]
["bitfinex","ETHUSD",1757099355350,5.597,4319.5,4319.4,1.24950001]
["bitfinex","ETHUSD",1757099356029,5.597,4319.5,4319.4,3.56463637]
["bitfinex","ETHUSD",1757099357158,1.707,4319.5,4319.4,3.56463637]
["bitfinex","ETHUSD",1757099357371,0.001,4319.5,4319.4,3.56463637]
["bitfinex","ETHUSD",1757099357530,0.001,4319.5,4319.4,10.87983637]
["bitfinex","ETHUSD",1757099357731,0.001,4319.5,4319.4,12.96633182]
["bitfinex","ETHUSD",1757099358143,0.001,4319.5,4319.4,13.43533182]
["bitfinex","ETHUSD",1757099358545,0.001,4319.5,4319.4,17.32533182]
["bitfinex","ETHUSD",1757099359170,0.001,4319.5,4319.4,23.22533182]
["bitfinex","ETHUSD",1757099361666,0.001,4319.5,4319.4,22.75573182]
["bitfinex","ETHUSD",1757099361999,0.001,4319.5,4319.4,23.22533182]
["bitfinex","ETHUSD",1757099372768,0.001,4319.5,4319.4,22.75573182]
["bitfinex","ETHUSD",1757099373306,0.001,4319.5,4319.4,23.22533182]
["bitfinex","ETHUSD",1757099374803,0.001,4319.5,4319.4,22.75573182]
["bitfinex","ETHUSD",1757099380311,0.001,4319.5,4319.4,22.64053182]
["bitfinex","ETHUSD",1757099380773,0.001,4319.5,4319.4,23.10433182]
["bitfinex","ETHUSD",1757099381988,0.001,4319.5,4319.4,22.64053182]
["bitfinex","ETHUSD",1757099387684,0.001,4319.5,4319.4,23.10433182]
["bitfinex","ETHUSD",1757099387881,0.001,4320.0,4319.4,23.43253182]
["bitfinex","ETHUSD",1757099388081,0.001,4320.4,4320.1,3.0]
["bitfinex","ETHUSD",1757099388348,0.025,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1757099388487,0.025,4320.8,4320.7,23.86937292]
["bitfinex","ETHUSD",1757099388808,0.025,4320.8,4320.7,24.46112853]
["bitfinex","ETHUSD",1757099389015,0.025,4320.8,4320.7,29.43196265]
["bitfinex","ETHUSD",1757099389212,0.025,4320.8,4320.7,31.69987062]
["bitfinex","ETHUSD",1757099389535,0.472,4321.8,4321.3,2.31411843]
["bitfinex","ETHUSD",1757099389536,0.026,4321.8,4321.3,2.31411843]
["bitfinex","ETHUSD",1757099389739,0.026,4321.8,4321.3,17.19650886]
["bitfinex","ETHUSD",1757099389905,0.026,4321.8,4321.3,17.98310886]
["bitfinex","ETHUSD",1757099391036,0.026,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757099391245,0.026,4321.8,4321.7,17.86702096]
["bitfinex","ETHUSD",1757099391401,0.026,4321.8,4321.7,17.84388192]
["bitfinex","ETHUSD",1757099391599,0.19175498,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1757099391804,0.19175498,4322.2,4322.1,17.19608053]
["bitfinex","ETHUSD",1757099392005,0.19175498,4322.2,4322.1,23.59578053]
["bitfinex","ETHUSD",1757099392236,0.19175498,4322.2,4322.1,25.8636885]
["bitfinex","ETHUSD",1757099393340,0.19175498,4322.2,4322.1,25.86262161]
["bitfinex","ETHUSD",1757099394735,0.19175498,4322.2,4322.1,26.14952161]
["bitfinex","ETHUSD",1757099395202,0.19175498,4322.2,4322.1,25.86262161]
["bitfinex","ETHUSD",1757099395406,0.19175498,4322.2,4322.1,31.19473954]
["bitfinex","ETHUSD",1757099397364,0.19175498,4322.2,4322.1,31.48163954]
["bitfinex","ETHUSD",1757099397813,0.447,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757099398014,0.001,4322.9,4322.8,9.66198478]
["bitfinex","ETHUSD",1757099398215,0.7592,4322.9,4322.8,16.27618812]
["bitfinex","ETHUSD",1757099398551,0.3132,4322.9,4322.8,22.17618812]
["bitfinex","ETHUSD",1757099398924,0.7592,4322.9,4322.8,22.17618812]
["bitfinex","ETHUSD",1757099399741,0.001,4322.9,4322.8,22.17618812]
["bitfinex","ETHUSD",1757099399954,0.3132,4322.9,4322.8,22.17618812]
["bitfinex","ETHUSD",1757099400148,0.7592,4322.9,4322.8,22.17618812]
["bitfinex","ETHUSD",1757099400974,0.7592,4322.9,4322.8,22.17518812]
["bitfinex","ETHUSD",1757099404661,0.7592,4322.9,4322.8,19.86187268]
["bitfinex","ETHUSD",1757099405555,0.7592,4322.9,4322.8,6.0152]
["bitfinex","ETHUSD",1757099405861,0.7592,4322.9,4322.7,10.82900334]
["bitfinex","ETHUSD",1757099405862,3.53486193,4322.9,4322.7,10.82900334]
["bitfinex","ETHUSD",1757099406048,2.31331544,4322.8,4322.7,13.38300334]
["bitfinex","ETHUSD",1757099406255,3.53391544,4322.8,4322.7,19.28300334]
["bitfinex","ETHUSD",1757099406461,3.53391544,4322.8,4322.7,16.09432418]
["bitfinex","ETHUSD",1757099406662,4.11872847,4322.8,4322.7,0.69532084]
["bitfinex","ETHUSD",1757099406843,1.92061303,4322.8,4322.4,3.884]
["bitfinex","ETHUSD",1757099407183,2.31352952,4322.4,4322.3,3.884]
["bitfinex","ETHUSD",1757099407355,2.31358304,4322.3,4322.2,10.38300334]
["bitfinex","ETHUSD",1757099407555,3.53418304,4322.3,4322.2,10.38300334]
["bitfinex","ETHUSD",1757099407804,0.001,4322.9,4322.2,20.66860668]
["bitfinex","ETHUSD",1757099408089,0.001,4322.9,4322.6,6.49900334]
["bitfinex","ETHUSD",1757099408391,0.447,4322.9,4322.7,5.18380067]
["bitfinex","ETHUSD",1757099408695,0.001,4322.9,4322.7,7.49716962]
["bitfinex","ETHUSD",1757099408893,0.447,4322.9,4322.8,12.69631878]
["bitfinex","ETHUSD",1757099409249,0.447,4322.9,4322.8,18.59631878]
["bitfinex","ETHUSD",1757099409653,0.7592,4322.9,4322.8,18.59631878]
["bitfinex","ETHUSD",1757099409889,0.7592,4322.9,4322.8,14.71231878]
["bitfinex","ETHUSD",1757099410086,0.7592,4322.9,4322.7,0.446]
["bitfinex","ETHUSD",1757099410380,2.31345102,4322.6,4322.1,2.889]
["bitfinex","ETHUSD",1757099410548,1.36829,4322.9,4322.3,6.49900334]
["bitfinex","ETHUSD",1757099410549,0.9427,4322.5,4322.3,6.49900334]
["bitfinex","ETHUSD",1757099410750,0.7688,4322.4,4322.3,6.49900334]
["bitfinex","ETHUSD",1757099410951,0.7688,4322.4,4322.3,10.38300334]
["bitfinex","ETHUSD",1757099411558,1.2535,4322.4,4322.3,10.38300334]
["bitfinex","ETHUSD",1757099411757,0.3108,4322.4,4322.3,10.38300334]
["bitfinex","ETHUSD",1757099411983,0.7688,4322.4,4322.3,10.38300334]
["bitfinex","ETHUSD",1757099412605,0.7688,4322.4,4321.9,0.69543206]
["bitfinex","ETHUSD",1757099412606,1.2535,4322.4,4321.9,0.69543206]
["bitfinex","ETHUSD",1757099412870,2.31374363,4322.0,4321.9,0.69543206]
["bitfinex","ETHUSD",1757099413105,2.31374363,4322.0,4321.8,0.025]
["bitfinex","ETHUSD",1757099413106,2.31379717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757099413511,3.56729717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757099415477,10.06630051,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757099415676,3.56729717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757099417887,7.45329717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757099423328,6.96859717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757099423642,6.96759717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757099425605,6.96759717,4321.9,4321.8,0.029]
["bitfinex","ETHUSD",1757099426043,4.6538,4321.9,4321.8,0.029]
["bitfinex","ETHUSD",1757099426355,3.885,4321.9,4321.8,0.029]
["bitfinex","ETHUSD",1757099427756,6.50959717,4321.9,4321.8,0.029]
["bitfinex","ETHUSD",1757099428055,3.885,4321.9,4321.8,0.029]
["bitfinex","ETHUSD",1757099428650,2.31468218,4322.2,4321.8,0.8342]
["bitfinex","ETHUSD",1757099428815,0.001,4322.2,4322.0,2.31374363]
["bitfinex","ETHUSD",1757099429145,0.001,4322.2,4322.1,3.7046901]
["bitfinex","ETHUSD",1757099429344,0.001,4322.2,4322.1,9.6046901]
["bitfinex","ETHUSD",1757099429847,0.001,4322.2,4322.1,9.7208901]
["bitfinex","ETHUSD",1757099430062,0.001,4322.2,4322.1,6.08879807]
["bitfinex","ETHUSD",1757099430545,0.001,4322.2,4322.1,11.98879807]
["bitfinex","ETHUSD",1757099431327,0.001,4322.2,4322.1,19.40212893]
["bitfinex","ETHUSD",1757099433019,0.001,4322.2,4322.1,25.90113227]
["bitfinex","ETHUSD",1757099433221,0.001,4322.2,4322.1,19.40212893]
["bitfinex","ETHUSD",1757099435641,0.001,4322.2,4322.1,25.90113227]
["bitfinex","ETHUSD",1757099435846,0.001,4322.2,4322.1,26.69313227]
["bitfinex","ETHUSD",1757099438833,0.001,4322.2,4322.1,20.19412893]
["bitfinex","ETHUSD",1757099439163,0.001,4322.2,4322.1,26.69313227]
["bitfinex","ETHUSD",1757099439867,0.001,4322.2,4322.1,20.19412893]
["bitfinex","ETHUSD",1757099441264,0.001,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1757099441463,0.001,4322.7,4322.6,13.79234724]
["bitfinex","ETHUSD",1757099441648,0.001,4322.7,4322.6,14.20114724]
["bitfinex","ETHUSD",1757099441850,0.001,4322.7,4322.6,20.57294724]
["bitfinex","ETHUSD",1757099442056,0.001,4322.7,4322.6,20.66563928]
["bitfinex","ETHUSD",1757099442479,0.001,4322.7,4322.6,19.90023928]
["bitfinex","ETHUSD",1757099443589,0.001,4322.7,4322.6,20.66563928]
["bitfinex","ETHUSD",1757099444492,0.3113,4322.7,4322.6,19.90023928]
["bitfinex","ETHUSD",1757099444786,0.7841,4322.7,4322.6,19.90023928]
["bitfinex","ETHUSD",1757099446597,0.3113,4322.7,4322.6,19.90023928]
["bitfinex","ETHUSD",1757099447249,0.001,4322.7,4322.6,19.90023928]
["bitfinex","ETHUSD",1757099447456,0.001,4322.9,4322.6,19.90023928]
["bitfinex","ETHUSD",1757099447656,0.001,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757099447885,0.001,4322.9,4322.8,9.4106463]
["bitfinex","ETHUSD",1757099448066,0.001,4322.9,4322.8,9.41027032]
["bitfinex","ETHUSD",1757099448266,0.7841,4322.9,4322.8,15.31027032]
["bitfinex","ETHUSD",1757099449268,0.7841,4322.9,4322.8,15.09731544]
["bitfinex","ETHUSD",1757099449601,0.7841,4322.9,4322.8,11.42634129]
["bitfinex","ETHUSD",1757099449898,0.7841,4322.9,4322.8,15.09731544]
["bitfinex","ETHUSD",1757099450402,0.7841,4322.9,4322.8,9.19731544]
["bitfinex","ETHUSD",1757099451171,0.7841,4322.9,4322.8,9.41046707]
["bitfinex","ETHUSD",1757099451502,0.7841,4322.9,4322.8,9.19731544]
["bitfinex","ETHUSD",1757099452904,0.7841,4322.9,4322.8,9.41054854]
["bitfinex","ETHUSD",1757099454501,1.2667,4322.9,4322.8,0.2132331]
["bitfinex","ETHUSD",1757099454801,1.2667,4322.9,4322.8,3.883]
["bitfinex","ETHUSD",1757099455011,1.2667,4322.9,4322.7,2.31334015]
["bitfinex","ETHUSD",1757099455161,0.7939,4322.9,4322.6,3.883]
["bitfinex","ETHUSD",1757099455359,0.4728,4322.8,4322.7,2.52693425]
["bitfinex","ETHUSD",1757099455597,0.7831,4322.8,4322.7,2.52693425]
["bitfinex","ETHUSD",1757099456036,0.7831,4322.8,4322.7,0.21359229]
["bitfinex","ETHUSD",1757099456210,1.62378747,4322.8,4322.5,0.21359229]
["bitfinex","ETHUSD",1757099456497,0.4826,4322.7,4322.6,0.21373985]
["bitfinex","ETHUSD",1757099456869,1.2657,4322.7,4322.6,0.21373985]
["bitfinex","ETHUSD",1757099457070,3.57906895,4322.7,4322.6,0.21373985]
["bitfinex","ETHUSD",1757099457293,1.2657,4322.7,4322.1,3.004]
["bitfinex","ETHUSD",1757099457596,0.7831,4322.7,4322.3,2.31358304]
["bitfinex","ETHUSD",1757099457787,0.8983,4322.7,4322.4,0.21391056]
["bitfinex","ETHUSD",1757099457958,0.3103,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1757099458163,0.3103,4322.7,4322.6,2.52745667]
["bitfinex","ETHUSD",1757099459198,0.3103,4322.7,4322.6,0.2140342]
["bitfinex","ETHUSD",1757099459498,1.2657,4322.7,4322.6,0.2140342]
["bitfinex","ETHUSD",1757099459664,1.2657,4322.7,4322.3,2.31356269]
["bitfinex","ETHUSD",1757099459665,1.3809,4322.7,4322.3,2.31356269]
["bitfinex","ETHUSD",1757099459998,0.4728,4322.6,4322.4,0.21414295]
["bitfinex","ETHUSD",1757099460163,0.9554,4322.6,4322.5,0.21414295]
["bitfinex","ETHUSD",1757099460366,2.31428831,4322.9,4322.5,0.21414295]
["bitfinex","ETHUSD",1757099460574,0.1152,4322.5,4322.3,2.31357645]
["bitfinex","ETHUSD",1757099460798,2.42867599,4322.5,4322.4,0.21419803]
["bitfinex","ETHUSD",1757099461000,3.69437599,4322.5,4322.4,0.21419803]
["bitfinex","ETHUSD",1757099461303,3.69438408,4322.5,4322.4,0.2142119]
["bitfinex","ETHUSD",1757099461500,4.29515942,4322.5,4322.4,0.2142119]
["bitfinex","ETHUSD",1757099461678,4.29515133,4322.5,4322.4,0.2142119]
["bitfinex","ETHUSD",1757099461878,1.49907534,4322.5,4322.4,0.2142119]
["bitfinex","ETHUSD",1757099462080,0.8983,4322.5,4322.4,0.2142119]
["bitfinex","ETHUSD",1757099462280,0.8983,4322.5,4322.1,2.3176819]
["bitfinex","ETHUSD",1757099462578,0.1152,4322.3,4322.2,0.21413598]
["bitfinex","ETHUSD",1757099462978,0.8983,4322.3,4322.2,0.21413598]
["bitfinex","ETHUSD",1757099463389,3.69448304,4322.3,4322.2,0.21413598]
["bitfinex","ETHUSD",1757099463573,2.31363657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1757099463904,3.39704469,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1757099464071,4.18014469,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1757099469201,8.06414469,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1757099469771,7.58154469,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1757099471279,8.04334469,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1757099471895,7.58154469,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1757099474519,3.884,4322.2,4322.1,0.7941]
["bitfinex","ETHUSD",1757099475310,0.001,4322.9,4322.1,1.2578]
["bitfinex","ETHUSD",1757099475482,0.1152,4322.6,4322.4,2.31347796]
["bitfinex","ETHUSD",1757099475814,0.1152,4322.6,4322.5,0.7901]
["bitfinex","ETHUSD",1757099476891,0.1152,4322.6,4322.5,3.56727599]
["bitfinex","ETHUSD",1757099478016,0.001,4322.9,4322.5,1.84419641]
["bitfinex","ETHUSD",1757099478225,0.001,4322.9,4322.6,0.4902]
["bitfinex","ETHUSD",1757099478381,0.001,4322.9,4322.6,3.26731219]
["bitfinex","ETHUSD",1757099478585,0.001,4322.9,4322.8,0.2999]
["bitfinex","ETHUSD",1757099478992,0.001,4322.9,4322.8,0.7901]
["bitfinex","ETHUSD",1757099480020,0.001,4322.9,4322.8,3.10341544]
["bitfinex","ETHUSD",1757099480232,0.001,4322.9,4322.8,3.56711544]
["bitfinex","ETHUSD",1757099480523,0.001,4322.9,4322.8,4.11652269]
["bitfinex","ETHUSD",1757099481341,0.3025,4322.9,4322.6,6.0152]
["bitfinex","ETHUSD",1757099481488,0.3025,4322.9,4322.1,0.004]
["bitfinex","ETHUSD",1757099481489,3.18879109,4322.9,4322.3,0.4902]
["bitfinex","ETHUSD",1757099481690,2.73099064,4322.9,4322.3,2.8037442]
["bitfinex","ETHUSD",1757099482817,2.31331549,4322.8,4322.3,2.8037442]
["bitfinex","ETHUSD",1757099483124,2.42948377,4322.9,4322.4,2.31351661]
["bitfinex","ETHUSD",1757099483328,2.42948377,4322.9,4322.3,2.31354363]
["bitfinex","ETHUSD",1757099483504,2.42948377,4322.9,4322.5,0.4902]
["bitfinex","ETHUSD",1757099484026,2.42948377,4322.9,4322.5,6.3902]
["bitfinex","ETHUSD",1757099484193,2.42948377,4322.9,4322.6,0.4902]
["bitfinex","ETHUSD",1757099486025,2.31333205,4322.8,4322.6,0.4902]
["bitfinex","ETHUSD",1757099486227,0.1162,4322.9,4322.6,0.4902]
["bitfinex","ETHUSD",1757099486594,2.42947383,4322.9,4322.6,0.4902]
["bitfinex","ETHUSD",1757099486797,2.31331567,4322.8,4322.6,0.4902]
["bitfinex","ETHUSD",1757099486997,0.1162,4322.9,4322.6,0.4902]
["bitfinex","ETHUSD",1757099487723,2.31331895,4322.8,4322.6,0.4902]
["bitfinex","ETHUSD",1757099488501,2.42948581,4322.9,4322.6,0.4902]
["bitfinex","ETHUSD",1757099488700,2.3133167,4322.8,4322.6,0.4902]
["bitfinex","ETHUSD",1757099488932,2.42948299,4322.9,4322.6,0.4902]
["bitfinex","ETHUSD",1757099489122,0.1162,4322.9,4322.6,0.4902]
["bitfinex","ETHUSD",1757099489294,0.1162,4322.9,4322.8,0.2999]
["bitfinex","ETHUSD",1757099489500,0.001,4322.9,4322.8,0.2999]
["bitfinex","ETHUSD",1757099489727,0.001,4322.9,4322.8,2.01033491]
["bitfinex","ETHUSD",1757099489938,0.001,4322.9,4322.8,4.32365035]
["bitfinex","ETHUSD",1757099490435,0.001,4322.9,4322.8,11.97575293]
["bitfinex","ETHUSD",1757099490737,0.001,4322.9,4322.8,4.32365035]
["bitfinex","ETHUSD",1757099491241,0.001,4322.9,4322.8,7.32365035]
["bitfinex","ETHUSD",1757099491417,0.001,4322.9,4322.8,13.22365035]
["bitfinex","ETHUSD",1757099492915,0.001,4322.9,4322.8,17.10665035]
["bitfinex","ETHUSD",1757099493119,0.001,4322.9,4322.8,16.64295035]
["bitfinex","ETHUSD",1757099493640,0.001,4322.9,4322.8,17.10665035]
["bitfinex","ETHUSD",1757099494752,0.001,4322.9,4322.8,24.75875293]
["bitfinex","ETHUSD",1757099498648,0.001,4322.9,4322.8,24.29505293]
["bitfinex","ETHUSD",1757099499013,0.001,4322.9,4322.8,16.64195035]
["bitfinex","ETHUSD",1757099499210,0.001,4322.9,4322.8,15.85185035]
["bitfinex","ETHUSD",1757099499416,0.3025,4322.9,4322.8,12.85185035]
["bitfinex","ETHUSD",1757099499610,0.3025,4322.9,4322.8,8.96985035]
["bitfinex","ETHUSD",1757099499611,0.001,4322.9,4322.8,8.96985035]
["bitfinex","ETHUSD",1757099499820,0.001,4322.9,4322.8,12.85185035]
["bitfinex","ETHUSD",1757099500425,0.001,4322.9,4322.8,13.64565035]
["bitfinex","ETHUSD",1757099504530,0.001,4322.9,4322.8,13.34075035]
["bitfinex","ETHUSD",1757099504726,0.001,4322.9,4322.8,13.64565035]
["bitfinex","ETHUSD",1757099504923,0.001,4322.9,4322.8,16.64565035]
["bitfinex","ETHUSD",1757099505126,0.001,4322.9,4322.8,17.09545035]
["bitfinex","ETHUSD",1757099505352,0.001,4322.9,4322.8,17.21065035]
["bitfinex","ETHUSD",1757099514378,0.001,4322.9,4322.8,18.91465035]
["bitfinex","ETHUSD",1757099516471,0.001,4322.9,4322.8,18.46485035]
["bitfinex","ETHUSD",1757099517188,0.001,4322.9,4322.8,18.46385035]
["bitfinex","ETHUSD",1757099517590,0.001,4322.9,4322.8,24.96168524]
["bitfinex","ETHUSD",1757099519090,0.001,4322.9,4322.8,20.28688524]
["bitfinex","ETHUSD",1757099519091,0.2981,4322.9,4322.8,20.28688524]
["bitfinex","ETHUSD",1757099519290,0.7469,4322.9,4322.8,17.67005035]
["bitfinex","ETHUSD",1757099519665,0.7469,4322.9,4322.8,24.16788524]
["bitfinex","ETHUSD",1757099520257,0.7469,4322.9,4322.8,20.28688524]
["bitfinex","ETHUSD",1757099520487,0.7469,4322.9,4322.8,24.16788524]
["bitfinex","ETHUSD",1757099522783,0.7469,4322.9,4322.8,22.46388524]
["bitfinex","ETHUSD",1757099523170,0.2981,4322.9,4322.8,22.46388524]
["bitfinex","ETHUSD",1757099524162,0.001,4322.9,4322.8,22.46388524]
["bitfinex","ETHUSD",1757099524700,0.001,4322.9,4322.8,23.25768524]
["bitfinex","ETHUSD",1757099525870,0.2981,4322.9,4322.8,22.46388524]
["bitfinex","ETHUSD",1757099526070,0.7469,4322.9,4322.8,3.1152]
["bitfinex","ETHUSD",1757099526308,1.2046,4322.9,4322.6,0.004]
["bitfinex","ETHUSD",1757099526464,3.63307522,4322.9,4322.6,0.004]
["bitfinex","ETHUSD",1757099526659,1.3198,4322.9,4322.6,0.004]
["bitfinex","ETHUSD",1757099526898,2.31336895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099527296,3.51696895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099527480,1.2036,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099533267,0.7459,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099534076,0.001,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757099534306,0.001,4322.9,4322.8,15.3270583]
["bitfinex","ETHUSD",1757099534672,0.001,4322.9,4322.8,21.2270583]
["bitfinex","ETHUSD",1757099536004,0.001,4322.9,4322.8,25.1080583]
["bitfinex","ETHUSD",1757099536899,0.001,4322.9,4322.8,25.2232583]
["bitfinex","ETHUSD",1757099540495,0.001,4322.9,4322.8,24.7828583]
["bitfinex","ETHUSD",1757099540913,0.001,4322.9,4322.8,25.2232583]
["bitfinex","ETHUSD",1757099541487,0.7351,4322.9,4322.8,17.47642341]
["bitfinex","ETHUSD",1757099541676,0.7351,4322.9,4322.8,15.20851544]
["bitfinex","ETHUSD",1757099542574,0.7351,4322.9,4322.8,12.8952]
["bitfinex","ETHUSD",1757099542913,0.7351,4322.9,4322.8,15.20851544]
["bitfinex","ETHUSD",1757099543888,1.2085,4322.9,4322.7,0.09269742]
["bitfinex","ETHUSD",1757099544092,0.4734,4322.8,4322.7,0.09269742]
["bitfinex","ETHUSD",1757099544489,1.2075,4322.8,4322.6,3.884]
["bitfinex","ETHUSD",1757099544702,0.9108,4322.7,4322.6,3.884]
["bitfinex","ETHUSD",1757099544904,1.5711999,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099545113,3.88456885,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099547731,0.7341,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099547896,0.2967,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099548531,0.7341,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099549948,0.7341,4322.7,4322.6,2.31742247]
["bitfinex","ETHUSD",1757099550318,0.2967,4322.7,4322.6,2.31742247]
["bitfinex","ETHUSD",1757099550935,0.1152,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757099551302,0.1152,4322.8,4322.7,2.62996895]
["bitfinex","ETHUSD",1757099551497,0.7341,4322.8,4322.7,0.1152]
["bitfinex","ETHUSD",1757099551703,0.7341,4322.8,4322.6,6.19739206]
["bitfinex","ETHUSD",1757099551935,0.4374,4322.7,4322.6,6.19739206]
["bitfinex","ETHUSD",1757099552121,0.001,4322.9,4322.7,2.31332118]
["bitfinex","ETHUSD",1757099552322,0.4384,4322.9,4322.7,2.31332118]
["bitfinex","ETHUSD",1757099553031,0.4384,4322.9,4322.6,3.884]
["bitfinex","ETHUSD",1757099553240,0.2967,4322.8,4322.6,3.884]
["bitfinex","ETHUSD",1757099553533,0.2967,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757099554446,0.2967,4322.8,4322.6,0.004]
["bitfinex","ETHUSD",1757099554645,0.2967,4322.8,4322.6,2.31738446]
["bitfinex","ETHUSD",1757099554833,0.4374,4322.7,4322.6,2.31738446]
["bitfinex","ETHUSD",1757099555145,0.7341,4322.7,4322.6,2.31738446]
["bitfinex","ETHUSD",1757099555446,0.2967,4322.7,4322.6,2.31738446]
["bitfinex","ETHUSD",1757099555942,0.001,4322.9,4322.7,2.31335133]
["bitfinex","ETHUSD",1757099556440,0.001,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757099556639,0.001,4322.9,4322.8,16.86033397]
["bitfinex","ETHUSD",1757099558709,0.001,4322.9,4322.8,23.20073397]
["bitfinex","ETHUSD",1757099559652,0.001,4322.9,4322.8,22.76033397]
["bitfinex","ETHUSD",1757099560510,0.3036,4322.9,4322.8,15.45489908]
["bitfinex","ETHUSD",1757099560715,0.7401,4322.9,4322.8,15.09331544]
["bitfinex","ETHUSD",1757099561330,0.3036,4322.9,4322.8,15.09331544]
["bitfinex","ETHUSD",1757099561724,0.001,4322.9,4322.8,15.38741544]
["bitfinex","ETHUSD",1757099561924,0.001,4322.9,4322.8,15.87931544]
["bitfinex","ETHUSD",1757099563842,0.001,4322.9,4322.8,16.33881544]
["bitfinex","ETHUSD",1757099564040,0.001,4322.9,4322.8,18.60672341]
["bitfinex","ETHUSD",1757099564445,0.001,4322.9,4322.8,18.14722341]
["bitfinex","ETHUSD",1757099564819,0.001,4322.9,4322.8,18.60672341]
["bitfinex","ETHUSD",1757099566745,0.001,4322.9,4322.8,18.72192341]
["bitfinex","ETHUSD",1757099567159,0.001,4322.9,4322.8,18.26242341]
["bitfinex","ETHUSD",1757099568931,0.001,4322.9,4322.8,18.72192341]
["bitfinex","ETHUSD",1757099569131,0.001,4322.9,4322.8,18.26242341]
["bitfinex","ETHUSD",1757099571065,0.001,4322.9,4322.8,18.72192341]
["bitfinex","ETHUSD",1757099571673,0.001,4322.9,4322.8,22.46242341]
["bitfinex","ETHUSD",1757099573172,0.001,4322.9,4322.8,22.92192341]
["bitfinex","ETHUSD",1757099573375,0.001,4322.9,4322.8,17.79642341]
["bitfinex","ETHUSD",1757099573572,0.001,4322.9,4322.8,28.4673583]
["bitfinex","ETHUSD",1757099573777,0.001,4322.9,4322.8,28.9592583]
["bitfinex","ETHUSD",1757099574269,0.001,4322.9,4322.8,29.4187583]
["bitfinex","ETHUSD",1757099577679,0.001,4322.9,4322.8,25.2187583]
["bitfinex","ETHUSD",1757099579577,0.001,4322.9,4322.8,26.36788013]
["bitfinex","ETHUSD",1757099579770,0.001,4322.9,4322.8,25.90838013]
["bitfinex","ETHUSD",1757099580086,0.001,4322.9,4322.8,26.36788013]
["bitfinex","ETHUSD",1757099580703,0.001,4322.9,4322.8,25.90838013]
["bitfinex","ETHUSD",1757099583585,0.001,4322.9,4322.8,27.04468013]
["bitfinex","ETHUSD",1757099585966,0.001,4322.9,4322.8,25.79318013]
["bitfinex","ETHUSD",1757099586780,0.001,4322.9,4322.8,25.00718013]
["bitfinex","ETHUSD",1757099586984,0.3036,4322.9,4322.8,25.2213409]
["bitfinex","ETHUSD",1757099587192,0.001,4322.9,4322.8,25.2213409]
["bitfinex","ETHUSD",1757099588064,0.001,4322.9,4322.8,25.5154409]
["bitfinex","ETHUSD",1757099588264,0.001,4322.9,4322.8,26.0073409]
["bitfinex","ETHUSD",1757099589470,0.001,4322.9,4322.8,30.2073409]
["bitfinex","ETHUSD",1757099591194,0.001,4322.9,4322.8,29.99318013]
["bitfinex","ETHUSD",1757099591495,0.001,4322.9,4322.8,25.79318013]
["bitfinex","ETHUSD",1757099592000,0.001,4322.9,4322.8,13.48122341]
["bitfinex","ETHUSD",1757099592001,0.3176,4322.9,4322.8,13.48122341]
["bitfinex","ETHUSD",1757099592182,0.7494,4322.9,4322.8,25.00618013]
["bitfinex","ETHUSD",1757099593667,0.7494,4322.9,4322.8,25.12138013]
["bitfinex","ETHUSD",1757099594289,0.7494,4322.9,4322.8,13.59642341]
["bitfinex","ETHUSD",1757099594489,0.7494,4322.9,4322.8,25.12138013]
["bitfinex","ETHUSD",1757099594799,1.2307,4322.9,4322.8,18.97547216]
["bitfinex","ETHUSD",1757099595012,1.2307,4322.9,4322.8,22.85347216]
["bitfinex","ETHUSD",1757099595995,0.7494,4322.9,4322.8,22.85347216]
["bitfinex","ETHUSD",1757099596194,1.2307,4322.9,4322.8,22.85347216]
["bitfinex","ETHUSD",1757099596399,0.7494,4322.9,4322.8,18.97547216]
["bitfinex","ETHUSD",1757099596609,0.7494,4322.9,4322.8,22.85347216]
["bitfinex","ETHUSD",1757099596898,0.7494,4322.9,4322.8,18.97547216]
["bitfinex","ETHUSD",1757099597106,0.7494,4322.9,4322.8,22.85347216]
["bitfinex","ETHUSD",1757099597605,1.2307,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757099597808,1.3459,4322.9,4322.8,3.0]
["bitfinex","ETHUSD",1757099598099,1.3459,4322.9,4322.7,3.878]
["bitfinex","ETHUSD",1757099598399,0.9131,4322.8,4322.7,6.878]
["bitfinex","ETHUSD",1757099598602,1.2297,4322.8,4322.7,6.878]
["bitfinex","ETHUSD",1757099598779,1.2297,4322.8,4322.7,3.0]
["bitfinex","ETHUSD",1757099598981,0.3166,4322.8,4322.7,3.0]
["bitfinex","ETHUSD",1757099599307,0.7484,4322.8,4322.7,3.0]
["bitfinex","ETHUSD",1757099600012,1.54758355,4322.8,4322.7,3.0]
["bitfinex","ETHUSD",1757099603993,1.2297,4322.8,4322.7,3.0]
["bitfinex","ETHUSD",1757099604310,1.2297,4322.8,4322.6,0.004]
["bitfinex","ETHUSD",1757099604696,0.7484,4322.8,4322.6,0.004]
["bitfinex","ETHUSD",1757099604913,2.79466895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099605281,1.2297,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099605584,3.54306895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099605985,1.34565397,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099609925,0.7484,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099613622,3.17696895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099613921,0.8636,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099614488,3.17696895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099614693,7.53726895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099614923,8.29109585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099619093,7.80979585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099619822,7.26279585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099620409,7.69579585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099620823,4.9494269,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099621136,7.26279585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099621797,7.69579585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099625848,7.26279585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099626141,3.38379585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099626346,7.26279585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099626705,4.9494269,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099628320,7.26279585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099629531,7.69579585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099632562,7.69579585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099633479,8.18499585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099634431,7.69579585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099639949,7.69679585,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1757099640526,0.001,4322.7,4322.6,0.8053]
["bitfinex","ETHUSD",1757099640731,3.879,4322.7,4322.6,1.259]
["bitfinex","ETHUSD",1757099641129,3.879,4322.7,4322.6,4.26778844]
["bitfinex","ETHUSD",1757099642254,3.879,4322.7,4322.6,1.95436597]
["bitfinex","ETHUSD",1757099644254,3.879,4322.7,4322.6,4.26778844]
["bitfinex","ETHUSD",1757099644455,3.879,4322.7,4322.6,1.95436597]
["bitfinex","ETHUSD",1757099645932,3.879,4322.7,4322.6,1.50066597]
["bitfinex","ETHUSD",1757099649930,3.879,4322.7,4322.6,3.81408844]
["bitfinex","ETHUSD",1757099650127,3.879,4322.7,4322.6,1.93676597]
["bitfinex","ETHUSD",1757099652678,6.19236895,4322.7,4322.6,1.50066597]
["bitfinex","ETHUSD",1757099652885,3.879,4322.7,4322.6,0.8053]
["bitfinex","ETHUSD",1757099653062,0.001,4322.9,4322.7,3.0]
["bitfinex","ETHUSD",1757099653264,0.001,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757099653582,0.001,4322.9,4322.8,12.44661544]
["bitfinex","ETHUSD",1757099655561,0.001,4322.9,4322.8,17.43861544]
["bitfinex","ETHUSD",1757099656281,0.001,4322.9,4322.8,21.31861544]
["bitfinex","ETHUSD",1757099657386,0.001,4322.9,4322.8,23.58652341]
["bitfinex","ETHUSD",1757099660396,0.001,4322.9,4322.8,19.70652341]
["bitfinex","ETHUSD",1757099660599,0.001,4322.9,4322.8,23.58352341]
["bitfinex","ETHUSD",1757099660902,0.001,4322.9,4322.8,19.70652341]
["bitfinex","ETHUSD",1757099661201,0.001,4322.9,4322.8,23.58352341]
["bitfinex","ETHUSD",1757099663203,0.001,4322.9,4322.8,23.26262341]
["bitfinex","ETHUSD",1757099663495,0.001,4322.9,4322.8,23.69872341]
["bitfinex","ETHUSD",1757099664199,0.001,4322.9,4322.8,19.82172341]
["bitfinex","ETHUSD",1757099664403,0.001,4322.9,4322.8,26.32532031]
["bitfinex","ETHUSD",1757099664598,0.001,4322.9,4322.8,30.20132031]
["bitfinex","ETHUSD",1757099667088,0.001,4323.4,4323.3,11.8166448]
["bitfinex","ETHUSD",1757099667277,0.001,4323.6,4323.5,5.3129409]
["bitfinex","ETHUSD",1757099667646,0.001,4323.6,4323.5,9.4887409]
["bitfinex","ETHUSD",1757099667775,0.001,4323.6,4323.5,16.3222409]
["bitfinex","ETHUSD",1757099667975,0.001,4323.6,4323.5,16.7552409]
["bitfinex","ETHUSD",1757099670593,0.001,4323.6,4323.5,35.5350378]
["bitfinex","ETHUSD",1757099670911,0.001,4323.6,4323.5,37.80294577]
["bitfinex","ETHUSD",1757099674516,0.001,4323.6,4323.5,26.19524887]
["bitfinex","ETHUSD",1757099674721,0.001,4323.6,4323.5,36.57584577]
["bitfinex","ETHUSD",1757099674903,0.295,4323.6,4323.5,31.90164577]
["bitfinex","ETHUSD",1757099675319,0.728,4323.6,4323.5,35.78064577]
["bitfinex","ETHUSD",1757099675484,0.728,4323.6,4323.5,28.61064577]
["bitfinex","ETHUSD",1757099675684,0.001,4323.6,4323.5,29.40784577]
["bitfinex","ETHUSD",1757099676782,0.001,4324.1,4323.5,29.40784577]
["bitfinex","ETHUSD",1757099676783,0.001,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1757099677005,0.001,4324.1,4324.0,17.01122586]
["bitfinex","ETHUSD",1757099677178,0.001,4324.1,4324.0,17.90049913]
["bitfinex","ETHUSD",1757099677516,0.001,4324.1,4324.0,18.33349913]
["bitfinex","ETHUSD",1757099677717,0.001,4324.1,4324.0,24.23349913]
["bitfinex","ETHUSD",1757099679127,0.001,4324.1,4324.0,24.66959913]
["bitfinex","ETHUSD",1757099680340,0.001,4324.1,4324.0,28.86509913]
["bitfinex","ETHUSD",1757099682117,0.001,4324.1,4324.0,28.43249913]
["bitfinex","ETHUSD",1757099682697,0.001,4324.1,4324.0,28.86509913]
["bitfinex","ETHUSD",1757099686504,0.001,4324.1,4324.0,28.43249913]
["bitfinex","ETHUSD",1757099687992,0.001,4324.1,4324.0,28.86509913]
["bitfinex","ETHUSD",1757099688955,0.001,4324.1,4324.0,28.43249913]
["bitfinex","ETHUSD",1757099689146,0.001,4324.1,4324.0,23.75729913]
["bitfinex","ETHUSD",1757099689302,0.3055,4324.1,4324.0,27.63229913]
["bitfinex","ETHUSD",1757099690014,0.3055,4324.1,4324.0,23.75729913]
["bitfinex","ETHUSD",1757099690231,0.3055,4324.1,4324.0,27.63229913]
["bitfinex","ETHUSD",1757099691556,0.3055,4324.1,4324.0,23.43329913]
["bitfinex","ETHUSD",1757099693154,0.7508,4324.1,4324.0,23.43329913]
["bitfinex","ETHUSD",1757099693454,0.7508,4324.1,4324.0,19.55829913]
["bitfinex","ETHUSD",1757099693625,0.7508,4324.1,4324.0,16.92970223]
["bitfinex","ETHUSD",1757099694328,0.7508,4324.1,4324.0,23.43329913]
["bitfinex","ETHUSD",1757099694857,0.3055,4324.1,4324.0,23.43329913]
["bitfinex","ETHUSD",1757099695057,0.001,4324.1,4324.0,23.43329913]
["bitfinex","ETHUSD",1757099696355,0.7508,4324.1,4324.0,15.63587345]
["bitfinex","ETHUSD",1757099697654,0.7508,4324.1,4324.0,11.76087345]
["bitfinex","ETHUSD",1757099697857,0.7508,4324.1,4324.0,15.63587345]
["bitfinex","ETHUSD",1757099700357,1.2456,4324.1,4324.0,15.63587345]
["bitfinex","ETHUSD",1757099700526,1.37016,4324.1,4324.0,2.86087345]
["bitfinex","ETHUSD",1757099700725,1.37016,4324.1,4324.0,6.62067345]
["bitfinex","ETHUSD",1757099700956,1.37016,4324.1,4324.0,9.62067345]
["bitfinex","ETHUSD",1757099701158,1.2456,4324.1,4324.0,15.52067345]
["bitfinex","ETHUSD",1757099702756,0.7508,4324.1,4324.0,15.52067345]
["bitfinex","ETHUSD",1757099702964,0.3055,4324.1,4324.0,15.52067345]
["bitfinex","ETHUSD",1757099703263,0.001,4324.1,4324.0,15.63587345]
["bitfinex","ETHUSD",1757099703468,0.001,4324.1,4324.0,20.60697345]
["bitfinex","ETHUSD",1757099705444,0.001,4324.1,4324.0,20.30317345]
["bitfinex","ETHUSD",1757099705762,0.3055,4324.1,4324.0,19.83487345]
["bitfinex","ETHUSD",1757099706066,0.001,4324.1,4324.0,19.83487345]
["bitfinex","ETHUSD",1757099706261,0.3055,4324.1,4324.0,19.83487345]
["bitfinex","ETHUSD",1757099706462,0.7508,4324.1,4324.0,19.83487345]
["bitfinex","ETHUSD",1757099706767,0.3055,4324.1,4324.0,19.83487345]
["bitfinex","ETHUSD",1757099707337,0.001,4324.1,4324.0,19.83487345]
["bitfinex","ETHUSD",1757099708049,0.001,4324.1,4324.0,22.86245326]
["bitfinex","ETHUSD",1757099709255,0.001,4324.1,4324.0,22.09035326]
["bitfinex","ETHUSD",1757099709785,0.001,4324.1,4324.0,22.86055326]
["bitfinex","ETHUSD",1757099709991,0.001,4324.1,4324.0,23.30755326]
["bitfinex","ETHUSD",1757099715155,0.001,4324.1,4324.0,24.09955326]
["bitfinex","ETHUSD",1757099715887,0.001,4324.1,4324.0,23.65255326]
["bitfinex","ETHUSD",1757099716087,0.001,4324.1,4324.0,31.29853272]
["bitfinex","ETHUSD",1757099716404,0.001,4324.1,4324.0,31.74553272]
["bitfinex","ETHUSD",1757099716769,0.001,4324.5,4324.3,3.0]
["bitfinex","ETHUSD",1757099717094,0.001,4324.5,4324.4,21.98249564]
["bitfinex","ETHUSD",1757099717295,0.001,4324.5,4324.4,22.09769564]
["bitfinex","ETHUSD",1757099717495,0.001,4324.5,4324.4,22.38669564]
["bitfinex","ETHUSD",1757099717700,0.001,4324.5,4324.4,22.86789564]
["bitfinex","ETHUSD",1757099717904,0.001,4324.5,4324.4,23.34549564]
["bitfinex","ETHUSD",1757099718274,0.306,4324.5,4324.4,22.57529564]
["bitfinex","ETHUSD",1757099719292,0.306,4324.5,4324.4,28.47529564]
["bitfinex","ETHUSD",1757099719498,0.001,4324.5,4324.4,28.47529564]
["bitfinex","ETHUSD",1757099721184,0.001,4324.5,4324.4,28.95649564]
["bitfinex","ETHUSD",1757099722304,0.306,4324.5,4324.4,28.47529564]
["bitfinex","ETHUSD",1757099722507,0.001,4324.5,4324.4,28.47529564]
["bitfinex","ETHUSD",1757099722712,0.001,4324.5,4324.4,29.24549564]
["bitfinex","ETHUSD",1757099722932,0.001,4324.6,4324.5,6.50940605]
["bitfinex","ETHUSD",1757099723227,0.001,4324.6,4324.5,12.25851402]
["bitfinex","ETHUSD",1757099723388,0.001,4324.6,4324.5,12.54751402]
["bitfinex","ETHUSD",1757099723587,0.001,4324.6,4324.5,22.32251402]
["bitfinex","ETHUSD",1757099724821,0.001,4324.6,4324.5,18.12551402]
["bitfinex","ETHUSD",1757099725021,0.001,4324.6,4324.5,17.83651402]
["bitfinex","ETHUSD",1757099725209,0.001,4324.6,4324.5,17.35531402]
["bitfinex","ETHUSD",1757099725416,0.306,4324.6,4324.5,17.35531402]
["bitfinex","ETHUSD",1757099727501,0.306,4324.6,4324.5,17.80791402]
["bitfinex","ETHUSD",1757099727911,0.306,4324.6,4324.5,17.80691402]
["bitfinex","ETHUSD",1757099728119,0.7586,4324.6,4324.5,17.80691402]
["bitfinex","ETHUSD",1757099731235,0.7586,4324.6,4324.5,13.93291402]
["bitfinex","ETHUSD",1757099731407,0.7586,4324.6,4324.5,17.80691402]
["bitfinex","ETHUSD",1757099732229,0.7586,4324.6,4324.5,13.93291402]
["bitfinex","ETHUSD",1757099732435,0.7586,4324.6,4324.5,17.80691402]
["bitfinex","ETHUSD",1757099733457,0.7586,4324.6,4324.5,13.93291402]
["bitfinex","ETHUSD",1757099733748,0.001,4324.6,4324.5,17.80691402]
["bitfinex","ETHUSD",1757099733944,0.001,4324.6,4324.5,18.28811402]
["bitfinex","ETHUSD",1757099734134,0.001,4324.6,4324.5,17.80691402]
["bitfinex","ETHUSD",1757099734921,0.306,4324.6,4324.5,17.80691402]
["bitfinex","ETHUSD",1757099735443,0.7586,4324.6,4324.5,13.93291402]
["bitfinex","ETHUSD",1757099735625,0.7586,4324.6,4324.5,17.80691402]
["bitfinex","ETHUSD",1757099737815,0.025,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757099738016,0.025,4324.8,4324.7,5.42749911]
["bitfinex","ETHUSD",1757099738227,0.2845,4324.8,4324.7,9.30149911]
["bitfinex","ETHUSD",1757099738947,0.2845,4324.8,4324.7,9.52443094]
["bitfinex","ETHUSD",1757099739610,0.2845,4324.8,4324.7,15.42443094]
["bitfinex","ETHUSD",1757099740449,0.2845,4324.8,4324.7,11.55043094]
["bitfinex","ETHUSD",1757099740617,0.2845,4324.8,4324.7,15.42443094]
["bitfinex","ETHUSD",1757099743380,0.7639,4324.8,4324.7,3.66133183]
["bitfinex","ETHUSD",1757099743653,2.31261996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757099743943,2.31261996,4324.1,4323.8,0.004]
["bitfinex","ETHUSD",1757099743944,0.46251778,4324.1,4323.8,0.004]
["bitfinex","ETHUSD",1757099744147,0.257,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757099744663,0.7389,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757099745017,3.05162693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757099747130,0.001,4325.0,4323.9,3.0]
["bitfinex","ETHUSD",1757099747321,0.001,4325.0,4324.0,7.3495]
["bitfinex","ETHUSD",1757099747322,0.2605,4325.0,4324.0,7.3495]
["bitfinex","ETHUSD",1757099747516,0.2605,4325.0,4324.6,2.31231685]
["bitfinex","ETHUSD",1757099747717,0.2605,4325.0,4324.7,5.9]
["bitfinex","ETHUSD",1757099747955,0.0026,4324.5,4324.4,3.0]
["bitfinex","ETHUSD",1757099748258,0.0026,4324.5,4324.4,5.31245953]
["bitfinex","ETHUSD",1757099748558,0.001,4325.0,4324.7,2.31229911]
["bitfinex","ETHUSD",1757099748714,0.001,4325.0,4324.7,6.18729911]
["bitfinex","ETHUSD",1757099749140,0.001,4325.0,4324.7,12.08729911]
["bitfinex","ETHUSD",1757099750453,0.0276,4324.8,4324.7,12.08729911]
["bitfinex","ETHUSD",1757099752854,0.0276,4324.8,4324.7,12.08829911]
["bitfinex","ETHUSD",1757099753466,0.0276,4324.8,4324.7,12.20349911]
["bitfinex","ETHUSD",1757099753760,0.0276,4324.8,4324.7,12.29615959]
["bitfinex","ETHUSD",1757099753961,0.0276,4324.8,4324.7,9.86766048]
["bitfinex","ETHUSD",1757099754564,0.0276,4324.8,4324.7,9.86866048]
["bitfinex","ETHUSD",1757099755159,0.0276,4324.8,4324.7,5.99266048]
["bitfinex","ETHUSD",1757099755336,0.0276,4324.8,4324.7,9.86866048]
["bitfinex","ETHUSD",1757099755953,0.0276,4324.8,4324.7,5.99266048]
["bitfinex","ETHUSD",1757099756127,0.1152,4324.7,4324.0,0.1152]
["bitfinex","ETHUSD",1757099756328,0.0051,4324.1,4323.9,2.31272693]
["bitfinex","ETHUSD",1757099756633,0.0051,4324.1,4324.0,12.776]
["bitfinex","ETHUSD",1757099756962,0.0051,4324.1,4324.0,15.08867345]
["bitfinex","ETHUSD",1757099757146,0.1152,4324.4,4324.1,2.31261996]
["bitfinex","ETHUSD",1757099757349,0.1152,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757099757530,0.1152,4324.4,4324.2,3.877]
["bitfinex","ETHUSD",1757099757727,0.1152,4324.4,4324.3,5.9]
["bitfinex","ETHUSD",1757099758257,0.1178,4324.4,4324.3,8.212513]
["bitfinex","ETHUSD",1757099758555,0.1152,4324.4,4324.3,8.212513]
["bitfinex","ETHUSD",1757099758758,0.025,4324.8,4324.4,2.31245146]
["bitfinex","ETHUSD",1757099758961,0.025,4324.8,4324.4,6.18845146]
["bitfinex","ETHUSD",1757099759684,0.025,4324.8,4324.5,5.9]
["bitfinex","ETHUSD",1757099760532,0.0026,4324.6,4324.5,5.9]
["bitfinex","ETHUSD",1757099765069,0.0026,4324.6,4324.5,9.776]
["bitfinex","ETHUSD",1757099765487,0.025,4324.8,4324.5,12.08840605]
["bitfinex","ETHUSD",1757099765781,0.025,4324.8,4324.5,9.776]
["bitfinex","ETHUSD",1757099766700,0.025,4324.8,4324.7,18.59910421]
["bitfinex","ETHUSD",1757099766856,0.001,4325.1,4324.9,2.31219218]
["bitfinex","ETHUSD",1757099767056,0.001,4325.1,4325.0,26.78574382]
["bitfinex","ETHUSD",1757099767261,0.001,4325.1,4325.0,28.02424382]
["bitfinex","ETHUSD",1757099768182,0.001,4325.1,4325.0,28.24717565]
["bitfinex","ETHUSD",1757099768355,0.001,4325.1,4325.0,33.51508362]
["bitfinex","ETHUSD",1757099769393,0.001,4325.1,4325.0,33.51608362]
["bitfinex","ETHUSD",1757099769794,0.001,4325.1,4325.0,29.63708362]
["bitfinex","ETHUSD",1757099770091,0.001,4325.1,4325.0,33.51608362]
["bitfinex","ETHUSD",1757099772911,0.001,4325.1,4325.0,33.51408362]
["bitfinex","ETHUSD",1757099774969,0.001,4325.1,4325.0,33.51308362]
["bitfinex","ETHUSD",1757099775794,2.33618707,4326.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1757099775795,0.025,4326.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1757099776020,0.025,4326.8,4325.4,12.70684669]
["bitfinex","ETHUSD",1757099776222,0.025,4326.8,4325.4,13.93422745]
["bitfinex","ETHUSD",1757099776539,0.025,4326.8,4325.4,20.83406303]
["bitfinex","ETHUSD",1757099777024,0.2595,4326.6,4325.4,20.04106303]
["bitfinex","ETHUSD",1757099777323,0.7277,4326.6,4325.4,22.308971]
["bitfinex","ETHUSD",1757099777542,0.4682,4326.6,4325.4,22.308971]
["bitfinex","ETHUSD",1757099779632,0.4682,4326.6,4325.4,18.433971]
["bitfinex","ETHUSD",1757099779806,0.4682,4326.6,4325.4,22.311971]
["bitfinex","ETHUSD",1757099781931,0.2595,4326.5,4325.4,22.311971]
["bitfinex","ETHUSD",1757099783945,0.2595,4326.5,4325.4,18.433971]
["bitfinex","ETHUSD",1757099784156,0.2595,4326.2,4325.4,21.058471]
["bitfinex","ETHUSD",1757099785360,0.4682,4326.6,4325.4,22.308971]
["bitfinex","ETHUSD",1757099787664,0.2595,4326.5,4325.4,22.308971]
["bitfinex","ETHUSD",1757099792180,0.4682,4326.6,4325.4,25.308971]
["bitfinex","ETHUSD",1757099792579,0.7277,4326.6,4325.4,25.308971]
["bitfinex","ETHUSD",1757099793383,0.025,4326.8,4325.4,29.539371]
["bitfinex","ETHUSD",1757099794521,1e-08,4325.8,4325.7,12.59956711]
["bitfinex","ETHUSD",1757099794812,1e-08,4325.8,4325.7,17.62788355]
["bitfinex","ETHUSD",1757099795088,1e-08,4325.8,4325.7,24.89358355]
["bitfinex","ETHUSD",1757099795289,1e-08,4325.8,4325.7,25.58823302]
["bitfinex","ETHUSD",1757099798690,1e-08,4325.8,4325.7,21.71523302]
["bitfinex","ETHUSD",1757099798876,1e-08,4325.8,4325.7,25.58823302]
["bitfinex","ETHUSD",1757099799079,0.4932,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757099799080,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757099799267,0.025,4326.8,4326.7,6.18423026]
["bitfinex","ETHUSD",1757099799588,0.0276,4326.8,4326.7,6.29943026]
["bitfinex","ETHUSD",1757099799788,0.0276,4326.8,4326.7,6.76763026]
["bitfinex","ETHUSD",1757099800164,0.025,4326.8,4326.7,12.66763026]
["bitfinex","ETHUSD",1757099800365,0.025,4326.8,4326.7,15.66763026]
["bitfinex","ETHUSD",1757099800592,0.0276,4326.8,4326.7,17.93553823]
["bitfinex","ETHUSD",1757099804888,0.0276,4326.8,4326.7,17.93453823]
["bitfinex","ETHUSD",1757099806225,0.0276,4326.8,4326.7,15.66663026]
["bitfinex","ETHUSD",1757099807004,0.025,4326.8,4326.7,15.66663026]
["bitfinex","ETHUSD",1757099807200,0.025,4326.8,4326.7,15.95933026]
["bitfinex","ETHUSD",1757099807628,0.025,4326.8,4326.7,11.79463026]
["bitfinex","ETHUSD",1757099807831,0.2845,4326.8,4326.7,11.79463026]
["bitfinex","ETHUSD",1757099808046,0.1152,4327.7,4326.8,2.31117685]
["bitfinex","ETHUSD",1757099808337,0.025,4327.8,4327.7,5.31069621]
["bitfinex","ETHUSD",1757099808519,0.025,4327.8,4327.7,17.38749876]
["bitfinex","ETHUSD",1757099808693,0.0276,4327.8,4327.7,23.76649876]
["bitfinex","ETHUSD",1757099809038,0.0276,4327.8,4327.7,13.39269621]
["bitfinex","ETHUSD",1757099809323,0.0276,4327.8,4327.7,23.76749876]
["bitfinex","ETHUSD",1757099809526,0.025,4327.8,4327.7,32.69414309]
["bitfinex","ETHUSD",1757099809704,0.2553999,4328.9,4327.7,32.69414309]
["bitfinex","ETHUSD",1757099809705,0.0553999,4328.9,4327.7,30.82494688]
["bitfinex","ETHUSD",1757099809909,0.0553999,4328.9,4327.9,3.0]
["bitfinex","ETHUSD",1757099810106,0.0553999,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757099810321,0.479,4329.2,4329.0,2.30999653]
["bitfinex","ETHUSD",1757099810537,0.4816,4329.2,4329.1,6.19594895]
["bitfinex","ETHUSD",1757099810730,0.479,4329.2,4329.1,6.19594895]
["bitfinex","ETHUSD",1757099810942,0.479,4329.2,4329.1,4.58028614]
["bitfinex","ETHUSD",1757099811141,0.479,4329.6,4329.1,4.58028614]
["bitfinex","ETHUSD",1757099811310,0.025,4329.8,4329.1,0.69428614]
["bitfinex","ETHUSD",1757099811311,0.0051,4329.2,4329.1,0.69428614]
["bitfinex","ETHUSD",1757099811499,0.0051,4329.2,4329.1,10.38180255]
["bitfinex","ETHUSD",1757099811827,0.0051,4329.2,4329.1,12.6917515]
["bitfinex","ETHUSD",1757099812431,0.2595,4329.2,4329.1,15.70370738]
["bitfinex","ETHUSD",1757099812727,0.479,4329.7,4329.4,2.30977885]
["bitfinex","ETHUSD",1757099812926,0.479,4329.7,4329.5,3.898]
["bitfinex","ETHUSD",1757099813098,0.2595,4329.6,4329.5,3.898]
["bitfinex","ETHUSD",1757099813302,0.7411,4329.6,4329.5,3.898]
["bitfinex","ETHUSD",1757099814099,0.0026,4329.6,4329.5,3.898]
["bitfinex","ETHUSD",1757099814496,0.7386,4329.6,4329.5,3.898]
["bitfinex","ETHUSD",1757099814700,0.7386,4329.6,4329.1,15.39580255]
["bitfinex","ETHUSD",1757099815034,1.04591591,4329.6,4329.2,3.897]
["bitfinex","ETHUSD",1757099815234,0.7386,4329.6,4329.2,2.30988487]
["bitfinex","ETHUSD",1757099815435,0.7386,4329.6,4329.3,3.897]
["bitfinex","ETHUSD",1757099815436,0.736,4329.5,4329.3,3.897]
["bitfinex","ETHUSD",1757099815730,0.7385,4329.4,4329.1,8.9]
["bitfinex","ETHUSD",1757099815929,0.7334,4329.3,4329.1,8.9]
["bitfinex","ETHUSD",1757099816135,0.0076,4329.2,4329.1,11.20994895]
["bitfinex","ETHUSD",1757099816333,0.0076,4329.2,4329.1,8.9]
["bitfinex","ETHUSD",1757099816534,0.0076,4329.2,4329.1,12.796]
["bitfinex","ETHUSD",1757099816904,0.0076,4329.2,4329.1,15.10594895]
["bitfinex","ETHUSD",1757099817928,0.0076,4329.2,4329.1,11.20994895]
["bitfinex","ETHUSD",1757099818133,0.1152,4329.5,4329.2,2.30985482]
["bitfinex","ETHUSD",1757099818348,0.0101,4329.3,4329.1,8.9]
["bitfinex","ETHUSD",1757099818518,0.0101,4329.3,4329.2,6.20489559]
["bitfinex","ETHUSD",1757099818720,0.0101,4329.3,4329.2,3.895]
["bitfinex","ETHUSD",1757099819143,0.0101,4329.3,4329.2,6.20489559]
["bitfinex","ETHUSD",1757099819622,0.0101,4329.3,4329.1,8.9]
["bitfinex","ETHUSD",1757099819838,0.0101,4329.3,4329.1,11.2099242]
["bitfinex","ETHUSD",1757099820004,0.25359831,4329.3,4329.2,6.49580255]
["bitfinex","ETHUSD",1757099820203,0.025,4329.8,4329.2,5.0978]
["bitfinex","ETHUSD",1757099820507,0.0026,4329.3,4329.2,2.7888893]
["bitfinex","ETHUSD",1757099820705,0.0026,4329.3,4329.2,9.6828893]
["bitfinex","ETHUSD",1757099821019,0.0026,4329.3,4329.2,7.373]
["bitfinex","ETHUSD",1757099821402,0.0026,4329.3,4329.2,9.68289559]
["bitfinex","ETHUSD",1757099822339,0.1152,4329.7,4329.2,9.68289559]
["bitfinex","ETHUSD",1757099822637,0.1152,4329.7,4329.2,9.68288939]
["bitfinex","ETHUSD",1757099822802,0.0051,4329.3,4329.2,0.479]
["bitfinex","ETHUSD",1757099822999,0.0051,4329.3,4329.2,4.375]
["bitfinex","ETHUSD",1757099823205,0.0051,4329.3,4329.1,5.9]
["bitfinex","ETHUSD",1757099823619,3.04329559,4329.2,4329.1,5.9]
["bitfinex","ETHUSD",1757099823930,3.04329559,4329.2,4328.4,2.31029493]
["bitfinex","ETHUSD",1757099823931,2.31009734,4328.9,4328.8,3.896]
["bitfinex","ETHUSD",1757099824136,2.31009734,4328.9,4328.5,0.69440184]
["bitfinex","ETHUSD",1757099824137,0.7411,4328.9,4328.7,3.896]
["bitfinex","ETHUSD",1757099824334,0.2595,4328.9,4328.8,5.9]
["bitfinex","ETHUSD",1757099824735,2.68475567,4328.9,4328.8,5.9]
["bitfinex","ETHUSD",1757099824906,3.16635567,4328.9,4328.8,5.9]
["bitfinex","ETHUSD",1757099825106,3.74312763,4328.9,4328.8,5.9]
["bitfinex","ETHUSD",1757099829035,2.31020282,4328.7,4328.0,9.90102879]
["bitfinex","ETHUSD",1757099829364,0.1152,4328.4,4328.1,0.21361001]
["bitfinex","ETHUSD",1757099829563,0.1152,4328.4,4328.2,0.21364973]
["bitfinex","ETHUSD",1757099829763,0.257,4328.3,4328.2,3.896]
["bitfinex","ETHUSD",1757099830063,0.257,4328.3,4328.1,3.896]
["bitfinex","ETHUSD",1757099830445,0.1152,4328.4,4328.1,3.896]
["bitfinex","ETHUSD",1757099830647,0.1152,4328.4,4328.2,6.85032749]
["bitfinex","ETHUSD",1757099830848,0.1152,4328.4,4328.3,6.42010338]
["bitfinex","ETHUSD",1757099831049,0.1152,4328.4,4328.3,7.34740338]
["bitfinex","ETHUSD",1757099831243,0.1152,4328.4,4328.3,7.63590338]
["bitfinex","ETHUSD",1757099831642,0.1152,4328.4,4328.3,13.53590338]
["bitfinex","ETHUSD",1757099831848,0.1152,4328.4,4328.3,10.74632749]
["bitfinex","ETHUSD",1757099832551,0.1152,4328.4,4328.3,13.53590338]
["bitfinex","ETHUSD",1757099832741,0.1152,4328.4,4328.3,10.00972749]
["bitfinex","ETHUSD",1757099832945,0.1152,4328.4,4328.3,10.00772749]
["bitfinex","ETHUSD",1757099833257,0.1152,4328.4,4328.3,13.53390338]
["bitfinex","ETHUSD",1757099833656,2.3099496,4329.1,4328.5,2.31024171]
["bitfinex","ETHUSD",1757099833857,0.1152,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1757099834059,0.1152,4328.7,4328.6,3.26066569]
["bitfinex","ETHUSD",1757099834367,0.1152,4328.7,4328.6,0.95044992]
["bitfinex","ETHUSD",1757099834868,0.1152,4328.7,4328.6,0.21384992]
["bitfinex","ETHUSD",1757099835068,0.1178,4328.7,4328.6,0.21384992]
["bitfinex","ETHUSD",1757099835268,0.40678524,4328.7,4328.6,6.11384992]
["bitfinex","ETHUSD",1757099835443,0.40418524,4328.7,4328.6,6.11384992]
["bitfinex","ETHUSD",1757099835646,2.71434764,4328.7,4328.6,6.11384992]
["bitfinex","ETHUSD",1757099835844,0.40678524,4328.7,4328.6,6.11384992]
["bitfinex","ETHUSD",1757099836168,2.71694764,4328.7,4328.6,6.11384992]
["bitfinex","ETHUSD",1757099837473,0.025,4329.8,4328.6,21.84892977]
["bitfinex","ETHUSD",1757099837646,0.025,4329.8,4329.7,12.93690869]
["bitfinex","ETHUSD",1757099837852,0.025,4329.8,4329.7,17.05375861]
["bitfinex","ETHUSD",1757099838070,0.025,4329.8,4329.7,24.16955861]
["bitfinex","ETHUSD",1757099838552,10.0,4330.0,4329.7,24.16955861]
["bitfinex","ETHUSD",1757099838553,1e-08,4330.0,4329.9,3.10152215]
["bitfinex","ETHUSD",1757099838760,1e-08,4330.0,4329.9,6.33846729]
["bitfinex","ETHUSD",1757099839062,1e-08,4330.0,4329.9,3.98154992]
["bitfinex","ETHUSD",1757099839282,1e-08,4330.0,4329.9,20.052602]
["bitfinex","ETHUSD",1757099840177,1e-08,4330.0,4329.9,20.844602]
["bitfinex","ETHUSD",1757099840479,1e-08,4330.0,4329.9,15.43523012]
["bitfinex","ETHUSD",1757099840683,1e-08,4330.0,4329.9,26.98550997]
["bitfinex","ETHUSD",1757099841189,1e-08,4330.0,4329.9,23.06250997]
["bitfinex","ETHUSD",1757099841383,1e-08,4330.0,4329.9,26.19250997]
["bitfinex","ETHUSD",1757099842776,1e-08,4330.0,4329.9,22.27050997]
["bitfinex","ETHUSD",1757099842979,1e-08,4330.0,4329.9,23.923602]
["bitfinex","ETHUSD",1757099843186,1e-08,4330.0,4329.9,15.36902215]
["bitfinex","ETHUSD",1757099843778,1e-08,4330.0,4329.9,11.44802215]
["bitfinex","ETHUSD",1757099844084,1e-08,4330.0,4329.9,16.29632215]
["bitfinex","ETHUSD",1757099845651,1e-08,4330.0,4329.9,16.99033204]
["bitfinex","ETHUSD",1757099845876,1e-08,4330.0,4329.9,18.14768362]
["bitfinex","ETHUSD",1757099846579,1e-08,4330.0,4329.9,13.29938362]
["bitfinex","ETHUSD",1757099846851,0.00260001,4330.0,4329.9,6.59400989]
["bitfinex","ETHUSD",1757099846964,0.73990001,4330.0,4328.8,0.025]
["bitfinex","ETHUSD",1757099847375,0.48290001,4330.0,4328.9,3.93]
["bitfinex","ETHUSD",1757099847587,1e-08,4330.0,4329.2,7.62727985]
["bitfinex","ETHUSD",1757099847891,1e-08,4330.0,4329.5,2.30973169]
["bitfinex","ETHUSD",1757099848111,1e-08,4330.0,4329.4,2.30977952]
["bitfinex","ETHUSD",1757099848259,1e-08,4330.0,4329.5,2.30973229]
["bitfinex","ETHUSD",1757099848603,1e-08,4330.0,4329.4,0.69421063]
["bitfinex","ETHUSD",1757099848962,2.30947508,4330.0,4329.5,3.93]
["bitfinex","ETHUSD",1757099849164,0.0026,4329.6,4329.4,0.69421063]
["bitfinex","ETHUSD",1757099849397,0.0026,4329.6,4328.7,2.31016208]
["bitfinex","ETHUSD",1757099849597,0.0026,4329.6,4328.9,3.93]
["bitfinex","ETHUSD",1757099849598,3.04708465,4329.5,4328.9,3.93]
["bitfinex","ETHUSD",1757099849886,0.0051,4329.0,4328.8,9.857]
["bitfinex","ETHUSD",1757099850257,0.0051,4329.0,4328.8,5.925]
["bitfinex","ETHUSD",1757099850458,0.48030001,4330.0,4328.9,8.4180804]
["bitfinex","ETHUSD",1757099850677,0.48030001,4330.0,4329.0,4.3791]
["bitfinex","ETHUSD",1757099850678,2.30946912,4330.0,4329.0,4.3791]
["bitfinex","ETHUSD",1757099850895,2.30955548,4329.9,4329.2,2.30985561]
["bitfinex","ETHUSD",1757099851092,0.23094692,4330.0,4329.4,2.309747]
["bitfinex","ETHUSD",1757099851397,2.54044648,4330.0,4329.5,3.931]
["bitfinex","ETHUSD",1757099851897,0.23094692,4330.0,4329.6,5.9]
["bitfinex","ETHUSD",1757099852095,1e-08,4330.0,4329.6,8.65776009]
["bitfinex","ETHUSD",1757099852398,1e-08,4330.0,4329.9,2.59802215]
["bitfinex","ETHUSD",1757099852558,1e-08,4330.0,4329.9,6.52902215]
["bitfinex","ETHUSD",1757099852753,1e-08,4330.0,4329.9,7.45632215]
["bitfinex","ETHUSD",1757099852955,1e-08,4330.0,4329.9,13.35632215]
["bitfinex","ETHUSD",1757099853482,1e-08,4330.0,4329.9,14.2741665]
["bitfinex","ETHUSD",1757099853792,1e-08,4330.0,4329.9,17.2741665]
["bitfinex","ETHUSD",1757099854769,1e-08,4330.0,4329.9,12.831]
["bitfinex","ETHUSD",1757099855401,1e-08,4330.0,4329.9,8.9]
["bitfinex","ETHUSD",1757099855402,0.00260001,4330.0,4329.9,8.9]
["bitfinex","ETHUSD",1757099855609,0.00260001,4330.0,4329.9,12.835]
["bitfinex","ETHUSD",1757099856105,0.00260001,4330.0,4329.9,5.9]
["bitfinex","ETHUSD",1757099857809,0.00260001,4330.0,4329.9,9.834]
["bitfinex","ETHUSD",1757099858305,0.00260001,4330.0,4329.9,5.9]
["bitfinex","ETHUSD",1757099858496,0.00260001,4330.0,4329.9,9.832]
["bitfinex","ETHUSD",1757099858703,0.00260001,4330.0,4329.9,12.14152215]
["bitfinex","ETHUSD",1757099859011,0.00260001,4330.0,4329.9,9.832]
["bitfinex","ETHUSD",1757099859381,0.00260001,4330.0,4329.9,13.2704]
["bitfinex","ETHUSD",1757099859916,2.31206883,4330.0,4329.9,9.3384]
["bitfinex","ETHUSD",1757099860114,2.77420669,4330.0,4329.9,5.9]
["bitfinex","ETHUSD",1757099860273,2.36206883,4330.0,4329.9,5.9]
["bitfinex","ETHUSD",1757099861108,2.81986883,4330.0,4329.9,5.9]
["bitfinex","ETHUSD",1757099861407,2.36206883,4330.0,4329.9,5.9]
["bitfinex","ETHUSD",1757099863181,2.36206883,4330.0,4328.9,7.62727985]
["bitfinex","ETHUSD",1757099863182,2.30961217,4329.8,4329.1,3.4384]
["bitfinex","ETHUSD",1757099863381,2.30970263,4329.6,4329.2,3.929]
["bitfinex","ETHUSD",1757099863691,2.70683239,4329.7,4329.3,5.9]
["bitfinex","ETHUSD",1757099863896,0.0051,4329.4,4329.3,5.9]
["bitfinex","ETHUSD",1757099864515,0.1152,4329.7,4329.3,14.71437985]
["bitfinex","ETHUSD",1757099864681,0.1152,4329.7,4329.4,0.4317]
["bitfinex","ETHUSD",1757099865014,0.1152,4329.9,4329.6,0.2861]
["bitfinex","ETHUSD",1757099865515,0.1152,4329.9,4329.7,5.9]
["bitfinex","ETHUSD",1757099866823,2.42472802,4329.9,4329.7,5.9]
["bitfinex","ETHUSD",1757099867119,0.0026,4329.8,4329.4,3.928]
["bitfinex","ETHUSD",1757099867416,2.30964616,4329.7,4329.4,3.928]
["bitfinex","ETHUSD",1757099867723,2.30959451,4329.8,4329.5,3.926]
["bitfinex","ETHUSD",1757099867878,2.42474374,4329.9,4329.5,3.926]
["bitfinex","ETHUSD",1757099868078,0.1152,4329.9,4329.5,3.926]
["bitfinex","ETHUSD",1757099868308,2.42473524,4329.9,4329.5,3.4384]
["bitfinex","ETHUSD",1757099868616,2.42473524,4329.9,4329.6,3.925]
["bitfinex","ETHUSD",1757099869312,2.3095755,4329.8,4329.6,3.925]
["bitfinex","ETHUSD",1757099869511,0.1152,4329.9,4329.6,3.925]
["bitfinex","ETHUSD",1757099870017,2.3095769,4329.8,4329.5,7.3634]
["bitfinex","ETHUSD",1757099870529,0.1152,4329.9,4329.7,0.2861]
["bitfinex","ETHUSD",1757099870690,0.1152,4329.9,4329.6,0.4317]
["bitfinex","ETHUSD",1757099870691,2.42472665,4329.9,4329.6,3.923]
["bitfinex","ETHUSD",1757099870891,0.1152,4329.9,4329.6,3.923]
["bitfinex","ETHUSD",1757099871722,0.05000001,4330.0,4329.8,0.2861]
["bitfinex","ETHUSD",1757099871921,0.05000001,4330.0,4329.9,3.32572215]
["bitfinex","ETHUSD",1757099872302,0.05000001,4330.0,4329.9,7.2023]
["bitfinex","ETHUSD",1757099872498,0.05000001,4330.0,4329.9,9.51182215]
["bitfinex","ETHUSD",1757099873391,0.05000001,4330.0,4329.9,9.79650602]
["bitfinex","ETHUSD",1757099877390,0.05000001,4330.0,4329.9,9.51182215]
["bitfinex","ETHUSD",1757099878713,0.05000001,4330.0,4329.9,13.42882215]
["bitfinex","ETHUSD",1757099879019,0.05000001,4330.0,4329.9,9.51182215]
["bitfinex","ETHUSD",1757099879195,0.05000001,4330.0,4329.9,13.42882215]
["bitfinex","ETHUSD",1757099879891,0.05000001,4330.0,4329.9,10.2183]
["bitfinex","ETHUSD",1757099880097,0.05260001,4330.0,4329.9,9.816]
["bitfinex","ETHUSD",1757099880421,0.05000001,4330.0,4329.9,12.84332215]
["bitfinex","ETHUSD",1757099881119,0.05000001,4330.0,4329.9,10.1021]
["bitfinex","ETHUSD",1757099881431,0.05000001,4330.0,4329.9,12.41162215]
["bitfinex","ETHUSD",1757099882334,0.05000001,4330.0,4329.9,12.88092215]
["bitfinex","ETHUSD",1757099882536,0.05000001,4330.0,4329.9,13.31262215]
["bitfinex","ETHUSD",1757099883115,0.05000001,4330.0,4329.9,16.75102215]
["bitfinex","ETHUSD",1757099883623,0.05000001,4330.0,4329.9,23.22886596]
["bitfinex","ETHUSD",1757099884048,0.05000001,4330.0,4329.9,19.79046596]
["bitfinex","ETHUSD",1757099885445,0.30950001,4330.0,4329.9,9.813]
["bitfinex","ETHUSD",1757099886429,2.61896883,4330.0,4329.9,5.9]
["bitfinex","ETHUSD",1757099886632,3.19456883,4330.0,4329.9,5.9]
["bitfinex","ETHUSD",1757099886834,3.19456883,4330.0,4329.6,3.919]
["bitfinex","ETHUSD",1757099886835,2.30960067,4329.8,4329.6,3.919]
["bitfinex","ETHUSD",1757099887144,2.57172884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757099888339,2.68432884,4329.7,4329.6,5.904]
["bitfinex","ETHUSD",1757099888841,0.3747,4329.7,4329.6,5.904]
["bitfinex","ETHUSD",1757099889245,2.68432884,4329.7,4329.6,5.904]
["bitfinex","ETHUSD",1757099889643,0.3747,4329.7,4329.6,5.904]
["bitfinex","ETHUSD",1757099890849,2.68432884,4329.7,4329.6,5.904]
["bitfinex","ETHUSD",1757099891144,3.1887184,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757099891550,0.76388956,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757099891714,2.56912884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757099891911,2.56912884,4329.7,4329.6,0.3148]
["bitfinex","ETHUSD",1757099891912,0.1152,4329.7,4329.6,0.3148]
["bitfinex","ETHUSD",1757099892118,0.1152,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757099894423,2.42742884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757099895048,0.1178,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757099896630,0.1152,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757099897136,0.05100001,4330.0,4329.6,5.1452]
["bitfinex","ETHUSD",1757099897347,0.05100001,4330.0,4329.8,8.78739043]
["bitfinex","ETHUSD",1757099897521,0.05100001,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1757099897725,0.05100001,4330.0,4329.9,6.97912215]
["bitfinex","ETHUSD",1757099897934,0.05100001,4330.0,4329.9,4.6696]
["bitfinex","ETHUSD",1757099898136,0.05100001,4330.0,4329.9,6.97912215]
["bitfinex","ETHUSD",1757099898358,0.05100001,4330.0,4329.9,12.87912215]
["bitfinex","ETHUSD",1757099898540,0.05100001,4330.0,4329.9,15.14703012]
["bitfinex","ETHUSD",1757099898741,0.05100001,4330.0,4329.9,15.26223012]
["bitfinex","ETHUSD",1757099899140,0.05100001,4330.0,4329.9,13.3636]
["bitfinex","ETHUSD",1757099899343,0.05100001,4330.0,4329.9,11.76312215]
["bitfinex","ETHUSD",1757099899524,0.05100001,4330.0,4329.9,15.67312215]
["bitfinex","ETHUSD",1757099899725,0.05100001,4330.0,4329.9,15.98392215]
["bitfinex","ETHUSD",1757099899960,0.05100001,4330.0,4329.9,16.90432215]
["bitfinex","ETHUSD",1757099901043,0.05100001,4330.0,4329.9,14.5948]
["bitfinex","ETHUSD",1757099901222,0.05100001,4330.0,4329.9,16.90432215]
["bitfinex","ETHUSD",1757099904053,0.05100001,4330.0,4329.9,13.46592215]
["bitfinex","ETHUSD",1757099904445,0.05100001,4330.0,4329.9,16.90432215]
["bitfinex","ETHUSD",1757099905778,0.05100001,4330.0,4329.9,14.1433]
["bitfinex","ETHUSD",1757099905964,0.05100001,4330.0,4329.9,15.98392215]
["bitfinex","ETHUSD",1757099907270,0.05100001,4330.0,4329.9,13.6744]
["bitfinex","ETHUSD",1757099907433,0.05100001,4330.0,4329.9,13.3636]
["bitfinex","ETHUSD",1757099907633,0.05100001,4330.0,4329.9,15.67312215]
["bitfinex","ETHUSD",1757099908264,0.05100001,4330.0,4329.9,16.45282215]
["bitfinex","ETHUSD",1757099908435,0.05100001,4330.0,4329.9,16.90432215]
["bitfinex","ETHUSD",1757099908762,0.05100001,4330.0,4329.9,19.17223012]
["bitfinex","ETHUSD",1757099909876,0.05100001,4330.0,4329.9,15.26223012]
["bitfinex","ETHUSD",1757099910032,0.05100001,4330.0,4329.9,23.37416596]
["bitfinex","ETHUSD",1757099913936,0.05100001,4330.0,4329.9,23.25896596]
["bitfinex","ETHUSD",1757099914251,0.05100001,4330.0,4329.9,23.37416596]
["bitfinex","ETHUSD",1757099914567,0.05100001,4330.0,4329.9,26.37416596]
["bitfinex","ETHUSD",1757099914865,0.05100001,4330.0,4329.9,27.06821278]
["bitfinex","ETHUSD",1757099915056,0.05100001,4330.0,4329.9,29.33612075]
["bitfinex","ETHUSD",1757099915454,0.05100001,4330.0,4329.9,25.89772075]
["bitfinex","ETHUSD",1757099919171,0.05100001,4330.0,4329.9,21.99572075]
["bitfinex","ETHUSD",1757099919342,0.05100001,4330.0,4329.9,25.89372075]
["bitfinex","ETHUSD",1757099920546,0.05100001,4330.0,4329.9,21.99572075]
["bitfinex","ETHUSD",1757099920885,0.05100001,4330.0,4329.9,21.54422075]
["bitfinex","ETHUSD",1757099921086,0.05100001,4330.0,4329.9,20.38127393]
["bitfinex","ETHUSD",1757099921252,0.05100001,4330.0,4329.9,25.19627393]
["bitfinex","ETHUSD",1757099922788,0.05100001,4330.0,4329.9,25.31147393]
["bitfinex","ETHUSD",1757099925900,0.05100001,4330.0,4329.9,26.10347393]
["bitfinex","ETHUSD",1757099928089,1e-08,4330.0,4329.9,32.58131774]
["bitfinex","ETHUSD",1757099929002,0.025,4330.8,4330.7,19.05678314]
["bitfinex","ETHUSD",1757099929003,1e-08,4330.8,4330.7,19.05678314]
["bitfinex","ETHUSD",1757099929213,1e-08,4330.8,4330.7,16.41653336]
["bitfinex","ETHUSD",1757099929510,1e-08,4330.8,4330.7,21.53733336]
["bitfinex","ETHUSD",1757099929705,1e-08,4330.8,4330.7,15.04668955]
["bitfinex","ETHUSD",1757099929892,1e-08,4330.8,4330.7,26.13035064]
["bitfinex","ETHUSD",1757099930072,0.00260001,4330.8,4330.7,26.13035064]
["bitfinex","ETHUSD",1757099930669,1e-08,4330.8,4330.7,27.35515064]
["bitfinex","ETHUSD",1757099933981,0.00100001,4330.8,4330.7,27.35515064]
["bitfinex","ETHUSD",1757099934616,0.00100001,4330.8,4330.7,26.87085064]
["bitfinex","ETHUSD",1757099934778,0.00100001,4330.8,4330.7,22.95885064]
["bitfinex","ETHUSD",1757099935143,0.00100001,4330.8,4330.7,26.86985064]
["bitfinex","ETHUSD",1757099935710,0.00100001,4330.8,4330.7,26.43415064]
["bitfinex","ETHUSD",1757099935946,0.00100001,4330.8,4330.7,26.12835064]
["bitfinex","ETHUSD",1757099937724,0.00100001,4330.8,4330.7,26.86885064]
["bitfinex","ETHUSD",1757099939026,0.00360001,4330.8,4330.7,19.76370683]
["bitfinex","ETHUSD",1757099939192,0.00100001,4330.8,4330.7,20.55380683]
["bitfinex","ETHUSD",1757099939391,0.00100001,4330.8,4330.7,15.85570683]
["bitfinex","ETHUSD",1757099939832,0.00100001,4330.8,4330.7,19.76670683]
["bitfinex","ETHUSD",1757099940919,0.00360001,4330.8,4330.7,19.76670683]
["bitfinex","ETHUSD",1757099941219,0.00100001,4330.8,4330.7,19.76670683]
["bitfinex","ETHUSD",1757099941426,0.00610001,4330.8,4330.7,19.76570683]
["bitfinex","ETHUSD",1757099942191,0.00100001,4330.8,4330.7,20.99050683]
["bitfinex","ETHUSD",1757099942406,0.00100001,4330.8,4330.7,17.08050683]
["bitfinex","ETHUSD",1757099942702,0.00100001,4330.8,4330.7,20.99050683]
["bitfinex","ETHUSD",1757099942903,0.00100001,4330.8,4330.7,20.07150683]
["bitfinex","ETHUSD",1757099943104,0.00100001,4330.8,4330.7,19.76570683]
["bitfinex","ETHUSD",1757099943424,0.00100001,4330.8,4330.7,19.76470683]
["bitfinex","ETHUSD",1757099943425,0.00360001,4330.8,4330.7,19.76470683]
["bitfinex","ETHUSD",1757099943744,0.00100001,4330.8,4330.7,29.28659907]
["bitfinex","ETHUSD",1757099945714,0.00100001,4330.8,4330.7,29.29259907]
["bitfinex","ETHUSD",1757099945910,0.00100001,4330.8,4330.7,19.65450683]
["bitfinex","ETHUSD",1757099946409,0.00100001,4330.8,4330.7,19.65650683]
["bitfinex","ETHUSD",1757099947426,0.00360001,4330.8,4330.7,19.65550683]
["bitfinex","ETHUSD",1757099947612,0.00360001,4330.8,4330.7,15.74050683]
["bitfinex","ETHUSD",1757099947823,0.00360001,4330.8,4330.7,19.65450683]
["bitfinex","ETHUSD",1757099948139,0.00360001,4330.8,4330.7,16.65450683]
["bitfinex","ETHUSD",1757099948342,0.47750001,4330.8,4330.7,17.5179128]
["bitfinex","ETHUSD",1757099948639,0.47750001,4330.8,4330.7,10.6039128]
["bitfinex","ETHUSD",1757099948937,0.00100001,4330.8,4330.7,16.82409552]
["bitfinex","ETHUSD",1757099949247,0.00360001,4330.8,4330.7,16.82409552]
["bitfinex","ETHUSD",1757099949409,0.00100001,4330.8,4330.7,19.11102348]
["bitfinex","ETHUSD",1757099949609,0.00100001,4330.8,4330.7,19.57462348]
["bitfinex","ETHUSD",1757099950009,0.00100001,4330.8,4330.7,27.69471572]
["bitfinex","ETHUSD",1757099950858,0.00100001,4330.8,4330.7,28.48671572]
["bitfinex","ETHUSD",1757099953636,0.00100001,4330.8,4330.7,28.60191572]
["bitfinex","ETHUSD",1757099953831,0.00100001,4330.8,4330.7,20.98162348]
["bitfinex","ETHUSD",1757099954024,0.00100001,4330.8,4330.7,28.60191572]
["bitfinex","ETHUSD",1757099955018,0.00100001,4330.8,4330.7,27.63851572]
["bitfinex","ETHUSD",1757099955222,0.00100001,4330.8,4330.7,28.60191572]
["bitfinex","ETHUSD",1757099955530,0.00100001,4330.8,4330.7,28.86141572]
["bitfinex","ETHUSD",1757099956357,0.00100001,4330.8,4330.7,17.32712348]
["bitfinex","ETHUSD",1757099956552,0.00100001,4330.8,4330.7,28.85941572]
["bitfinex","ETHUSD",1757099957257,0.00100001,4330.8,4330.7,28.06741572]
["bitfinex","ETHUSD",1757099958016,0.00100001,4330.8,4330.7,23.19201572]
["bitfinex","ETHUSD",1757099958346,0.00100001,4330.8,4330.7,19.17952348]
["bitfinex","ETHUSD",1757099958748,0.00100001,4330.8,4330.7,19.48372348]
["bitfinex","ETHUSD",1757099958954,0.00100001,4330.8,4330.7,19.94732348]
["bitfinex","ETHUSD",1757099959863,0.00100001,4330.8,4330.7,19.48372348]
["bitfinex","ETHUSD",1757099960219,0.00100001,4330.8,4330.7,19.48272348]
["bitfinex","ETHUSD",1757099961358,0.00100001,4330.8,4330.7,19.94632348]
["bitfinex","ETHUSD",1757099961725,0.00100001,4330.8,4330.7,20.44612348]
["bitfinex","ETHUSD",1757099962341,0.00100001,4330.8,4330.7,21.23812348]
["bitfinex","ETHUSD",1757099963563,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757099963764,0.025,4331.8,4331.7,10.4156809]
["bitfinex","ETHUSD",1757099964064,0.0276,4331.8,4331.7,10.5308809]
["bitfinex","ETHUSD",1757099964261,0.0276,4331.8,4331.7,16.4308809]
["bitfinex","ETHUSD",1757099964422,0.0276,4331.8,4331.7,17.12468855]
["bitfinex","ETHUSD",1757099965279,0.7608,4331.8,4331.7,6.59380765]
["bitfinex","ETHUSD",1757099965428,0.7608,4331.8,4331.7,9.808]
["bitfinex","ETHUSD",1757099966452,3.06930916,4331.8,4331.7,9.808]
["bitfinex","ETHUSD",1757099967830,0.7608,4331.8,4331.7,9.808]
["bitfinex","ETHUSD",1757099968235,3.06930916,4331.8,4331.7,9.808]
["bitfinex","ETHUSD",1757099968536,1.29857264,4331.8,4331.7,9.808]
["bitfinex","ETHUSD",1757099968745,0.7608,4331.8,4331.7,9.808]
["bitfinex","ETHUSD",1757099968944,3.06930916,4331.8,4331.7,9.808]
["bitfinex","ETHUSD",1757099969958,3.06930916,4331.8,4331.7,9.806]
["bitfinex","ETHUSD",1757099971254,3.06930916,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099971573,3.06930916,4331.8,4331.7,9.804]
["bitfinex","ETHUSD",1757099972674,3.60708121,4331.8,4331.7,9.804]
["bitfinex","ETHUSD",1757099972875,3.60808121,4331.8,4331.7,9.804]
["bitfinex","ETHUSD",1757099975400,0.0286,4331.8,4331.7,9.804]
["bitfinex","ETHUSD",1757099975779,0.0286,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099976281,0.0286,4331.8,4331.7,9.801]
["bitfinex","ETHUSD",1757099977383,0.026,4331.8,4331.7,9.801]
["bitfinex","ETHUSD",1757099977958,0.0286,4331.8,4331.7,9.801]
["bitfinex","ETHUSD",1757099978581,0.026,4331.8,4331.7,9.799]
["bitfinex","ETHUSD",1757099979089,0.0286,4331.8,4331.7,9.799]
["bitfinex","ETHUSD",1757099979881,0.0311,4331.8,4331.7,9.799]
["bitfinex","ETHUSD",1757099980974,0.0311,4331.8,4331.7,13.23639999]
["bitfinex","ETHUSD",1757099983370,0.026,4331.8,4331.7,13.23639999]
["bitfinex","ETHUSD",1757099984475,0.026,4331.8,4331.7,9.33739999]
["bitfinex","ETHUSD",1757099984681,0.026,4331.8,4331.7,13.23239999]
["bitfinex","ETHUSD",1757099986566,3.3138699,4331.8,4331.7,13.23139999]
["bitfinex","ETHUSD",1757099987095,3.3138699,4331.8,4331.7,9.794]
["bitfinex","ETHUSD",1757099987297,3.3138699,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099987499,0.75096074,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099987701,0.27606074,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099987906,0.27606074,4331.8,4331.7,9.793]
["bitfinex","ETHUSD",1757099988108,3.3138699,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099989692,3.0594699,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099989870,3.3138699,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099992605,10.67976214,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099992808,10.93416214,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099992976,14.82416214,4331.8,4331.7,5.9]
["bitfinex","ETHUSD",1757099993503,2.30885811,4331.2,4331.0,3.89]
["bitfinex","ETHUSD",1757099993705,2.30888227,4331.1,4331.0,3.89]
["bitfinex","ETHUSD",1757099993911,0.1152,4331.1,4331.0,9.79]
["bitfinex","ETHUSD",1757099994774,2.42408227,4331.1,4331.0,9.79]
["bitfinex","ETHUSD",1757099995306,0.1152,4331.1,4331.0,9.79]
["bitfinex","ETHUSD",1757099995606,2.42408227,4331.1,4331.0,9.79]
["bitfinex","ETHUSD",1757099996107,2.30893558,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1757099996308,13.81928113,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757099996488,14.55378113,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757099997000,15.34578113,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757099997209,3.10109552,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757099997409,2.30930882,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757099997584,15.53410106,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757099997790,16.25620106,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757099999215,17.04820106,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1757099999593,3.10152215,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1757099999900,14.61181439,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1757100000104,15.34881439,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1757100002028,0.22867672,4330.7,4329.8,1.2222]
["bitfinex","ETHUSD",1757100002229,0.1152,4329.9,4329.8,0.7807]
["bitfinex","ETHUSD",1757100002429,0.1152,4329.9,4329.8,0.3163]
["bitfinex","ETHUSD",1757100002610,0.1152,4329.9,4329.8,6.2163]
["bitfinex","ETHUSD",1757100002811,0.1152,4329.9,4329.8,6.6578]
["bitfinex","ETHUSD",1757100003228,0.1152,4329.9,4329.8,7.1222]
["bitfinex","ETHUSD",1757100003611,0.1152,4329.9,4329.8,9.4317755]
["bitfinex","ETHUSD",1757100003944,0.1152,4329.9,4329.8,7.1222]
["bitfinex","ETHUSD",1757100005050,0.1152,4329.9,4329.8,7.83482]
["bitfinex","ETHUSD",1757100005243,0.026,4331.8,4331.4,2.30870904]
["bitfinex","ETHUSD",1757100005453,0.026,4331.8,4331.4,3.9]
["bitfinex","ETHUSD",1757100005738,0.026,4331.8,4331.7,0.2873]
["bitfinex","ETHUSD",1757100005922,0.026,4331.8,4331.7,6.1873]
["bitfinex","ETHUSD",1757100006237,0.026,4331.8,4331.7,7.0932]
["bitfinex","ETHUSD",1757100012919,0.026,4331.8,4331.7,13.30476245]
["bitfinex","ETHUSD",1757100013544,0.026,4331.8,4331.7,13.99864553]
["bitfinex","ETHUSD",1757100016231,0.026,4331.8,4331.7,15.64088942]
["bitfinex","ETHUSD",1757100017456,0.026,4331.8,4331.7,22.11591581]
["bitfinex","ETHUSD",1757100019269,0.026,4331.8,4331.7,18.21291581]
["bitfinex","ETHUSD",1757100019572,0.026,4331.8,4331.7,22.11291581]
["bitfinex","ETHUSD",1757100022429,0.026,4331.8,4331.7,25.5503158]
["bitfinex","ETHUSD",1757100022757,1e-08,4331.8,4331.7,29.3423158]
["bitfinex","ETHUSD",1757100023848,1e-08,4331.8,4331.7,25.4423158]
["bitfinex","ETHUSD",1757100024048,0.001,4332.3,4331.7,25.4423158]
["bitfinex","ETHUSD",1757100024049,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1757100024365,0.001,4332.3,4332.2,12.910152]
["bitfinex","ETHUSD",1757100024546,0.001,4332.3,4332.2,15.854552]
["bitfinex","ETHUSD",1757100024741,0.001,4332.3,4332.2,22.004552]
["bitfinex","ETHUSD",1757100027983,0.001,4332.3,4332.2,10.62309601]
["bitfinex","ETHUSD",1757100028173,0.001,4332.3,4332.2,14.05329601]
["bitfinex","ETHUSD",1757100030258,0.001,4332.3,4332.2,10.46579601]
["bitfinex","ETHUSD",1757100030459,0.001,4332.3,4332.2,14.35779601]
["bitfinex","ETHUSD",1757100031068,0.001,4332.3,4332.2,10.15929601]
["bitfinex","ETHUSD",1757100031274,0.1832,4332.3,4332.2,14.05129601]
["bitfinex","ETHUSD",1757100031661,0.1832,4332.3,4332.2,7.851]
["bitfinex","ETHUSD",1757100031994,0.1832,4332.3,4332.2,11.742]
["bitfinex","ETHUSD",1757100032698,0.1832,4332.3,4332.2,14.05029601]
["bitfinex","ETHUSD",1757100033073,0.1832,4332.3,4332.2,11.742]
["bitfinex","ETHUSD",1757100033496,0.1832,4332.3,4332.2,14.05029601]
["bitfinex","ETHUSD",1757100034469,0.1832,4332.3,4332.2,13.596696]
["bitfinex","ETHUSD",1757100034726,0.1832,4332.3,4332.2,17.486696]
["bitfinex","ETHUSD",1757100035591,0.001,4332.3,4332.2,17.793196]
["bitfinex","ETHUSD",1757100035999,0.001,4332.3,4332.2,18.266296]
["bitfinex","ETHUSD",1757100037019,0.001,4332.3,4332.2,25.20512239]
["bitfinex","ETHUSD",1757100037809,0.001,4332.3,4332.2,18.730096]
["bitfinex","ETHUSD",1757100038177,0.1832,4332.3,4332.2,17.484696]
["bitfinex","ETHUSD",1757100038409,0.1832,4332.3,4332.2,17.483696]
["bitfinex","ETHUSD",1757100038623,1.0891,4332.3,4332.2,9.58739999]
["bitfinex","ETHUSD",1757100038822,1.65964083,4332.3,4332.2,13.22839999]
["bitfinex","ETHUSD",1757100039319,10.44290995,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100039508,2.30840258,4332.0,4331.3,2.30873929]
["bitfinex","ETHUSD",1757100039713,2.30840258,4332.0,4331.1,2.30888208]
["bitfinex","ETHUSD",1757100039714,2.7579693,4332.1,4331.4,6.20072074]
["bitfinex","ETHUSD",1757100039919,2.7579693,4332.1,4331.5,5.9]
["bitfinex","ETHUSD",1757100040218,0.82598252,4332.1,4331.6,6.20058404]
["bitfinex","ETHUSD",1757100040421,0.82598252,4332.1,4331.6,3.892]
["bitfinex","ETHUSD",1757100040884,2.684746,4332.1,4331.7,5.9]
["bitfinex","ETHUSD",1757100041083,2.30840765,4332.0,4331.8,3.892]
["bitfinex","ETHUSD",1757100041283,2.48335587,4331.9,4331.8,3.892]
["bitfinex","ETHUSD",1757100041486,1.13860426,4331.9,4331.8,3.892]
["bitfinex","ETHUSD",1757100041719,0.69170426,4331.9,4331.8,9.792]
["bitfinex","ETHUSD",1757100041923,0.1749,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100042123,3.38485587,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100043624,2.93795587,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100043832,3.38485587,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100044018,3.05268098,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100044192,0.1749,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100044393,2.48335587,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100044601,2.93025587,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100044801,2.48335587,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100045930,3.45411677,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100046127,3.45411677,4331.9,4331.8,9.79]
["bitfinex","ETHUSD",1757100046332,3.45411677,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100046838,3.00721677,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100047533,0.6987609,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100047837,3.00721677,4331.9,4331.8,5.9]
["bitfinex","ETHUSD",1757100053045,0.5238609,4331.9,4331.8,5.904]
["bitfinex","ETHUSD",1757100053336,0.1162,4332.3,4331.9,2.30845587]
["bitfinex","ETHUSD",1757100053631,0.1162,4332.3,4332.1,2.30833475]
["bitfinex","ETHUSD",1757100053809,0.1162,4332.3,4332.2,4.179]
["bitfinex","ETHUSD",1757100054200,0.1162,4332.3,4332.2,4.6237]
["bitfinex","ETHUSD",1757100055337,0.1162,4332.3,4332.2,4.179]
["bitfinex","ETHUSD",1757100055736,0.1162,4332.3,4332.2,0.292]
["bitfinex","ETHUSD",1757100055938,0.1162,4332.3,4332.2,3.887]
["bitfinex","ETHUSD",1757100057433,0.1162,4332.3,4332.2,9.787]
["bitfinex","ETHUSD",1757100057934,2.96187143,4332.3,4332.2,9.787]
["bitfinex","ETHUSD",1757100058230,2.96187143,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100060111,0.6536287,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100060312,2.96187143,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100061739,0.6536287,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100062245,2.96187143,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100062912,0.6536287,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100063319,0.4112,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100063752,2.71944273,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100064615,0.4112,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100064944,2.71944273,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100066860,0.4112,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100067358,0.1162,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100068045,0.1162,4332.3,4332.2,6.6367]
["bitfinex","ETHUSD",1757100068659,0.1162,4332.3,4332.2,7.1327]
["bitfinex","ETHUSD",1757100070558,2.42444273,4332.3,4332.2,7.1327]
["bitfinex","ETHUSD",1757100070925,2.42444273,4332.3,4332.2,6.192]
["bitfinex","ETHUSD",1757100072162,0.1162,4332.3,4332.2,6.192]
["bitfinex","ETHUSD",1757100072671,2.42444273,4332.3,4332.2,10.079]
["bitfinex","ETHUSD",1757100073030,0.1162,4332.3,4332.2,10.079]
["bitfinex","ETHUSD",1757100073225,0.1162,4332.3,4332.2,6.6476]
["bitfinex","ETHUSD",1757100073430,0.1162,4332.3,4332.2,10.5346]
["bitfinex","ETHUSD",1757100073652,0.1162,4332.3,4332.2,11.0324]
["bitfinex","ETHUSD",1757100077349,0.114595,4332.3,4332.2,11.0324]
["bitfinex","ETHUSD",1757100078869,0.114595,4332.3,4332.2,13.34069601]
["bitfinex","ETHUSD",1757100079172,0.114595,4332.3,4332.2,11.0324]
["bitfinex","ETHUSD",1757100081978,0.114595,4332.3,4332.2,14.46979999]
["bitfinex","ETHUSD",1757100085078,0.114595,4332.3,4332.2,16.778096]
["bitfinex","ETHUSD",1757100085244,0.114595,4332.3,4332.2,14.46979999]
["bitfinex","ETHUSD",1757100087260,0.114595,4332.3,4332.2,16.778096]
["bitfinex","ETHUSD",1757100087690,0.114595,4332.3,4332.2,17.55631441]
["bitfinex","ETHUSD",1757100087974,0.025,4332.8,4332.4,2.30817192]
["bitfinex","ETHUSD",1757100087975,0.1152,4332.5,4332.4,2.30817192]
["bitfinex","ETHUSD",1757100088181,0.1152,4332.5,4332.4,10.88237191]
["bitfinex","ETHUSD",1757100088561,0.1152,4332.5,4332.4,16.78237191]
["bitfinex","ETHUSD",1757100089753,0.1152,4332.5,4332.4,10.58819999]
["bitfinex","ETHUSD",1757100089990,0.1152,4332.5,4332.4,13.52079999]
["bitfinex","ETHUSD",1757100090492,0.1152,4332.5,4332.4,13.22339999]
["bitfinex","ETHUSD",1757100091359,0.1152,4332.5,4332.4,9.33739999]
["bitfinex","ETHUSD",1757100091560,0.1152,4332.5,4332.4,13.22339999]
["bitfinex","ETHUSD",1757100091773,0.3103,4332.5,4332.4,13.22339999]
["bitfinex","ETHUSD",1757100092399,0.3103,4332.5,4332.4,9.33739999]
["bitfinex","ETHUSD",1757100092603,0.7372,4332.5,4332.4,13.22339999]
["bitfinex","ETHUSD",1757100093166,2.61843618,4332.5,4332.4,9.33739999]
["bitfinex","ETHUSD",1757100093498,3.51793618,4332.5,4332.4,3.43739999]
["bitfinex","ETHUSD",1757100093699,3.51793618,4332.5,4332.1,0.004]
["bitfinex","ETHUSD",1757100093700,3.51793618,4332.5,4332.1,3.89]
["bitfinex","ETHUSD",1757100093874,2.30823026,4332.4,4332.2,5.9]
["bitfinex","ETHUSD",1757100094073,0.1974,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100094403,2.50564273,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100094896,0.1974,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100095468,2.50564273,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100096101,0.1974,4332.3,4332.2,5.9]
["bitfinex","ETHUSD",1757100097072,0.1974,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1757100097073,0.1152,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1757100097484,0.1152,4332.2,4332.1,5.904]
["bitfinex","ETHUSD",1757100100414,0.1152,4332.2,4332.1,6.2108]
["bitfinex","ETHUSD",1757100106528,0.1152,4332.2,4332.1,7.1556]
["bitfinex","ETHUSD",1757100107835,0.1152,4332.2,4332.1,10.58153523]
["bitfinex","ETHUSD",1757100108040,0.1152,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1757100108242,0.1152,4332.3,4332.2,5.1366]
["bitfinex","ETHUSD",1757100109026,0.1152,4332.3,4332.2,7.44489601]
["bitfinex","ETHUSD",1757100110509,0.1152,4332.3,4332.2,5.83046703]
["bitfinex","ETHUSD",1757100110709,0.1152,4332.3,4332.2,4.57886703]
["bitfinex","ETHUSD",1757100111135,0.1152,4332.3,4332.2,4.88566703]
["bitfinex","ETHUSD",1757100111325,0.1152,4332.3,4332.2,5.83046703]
["bitfinex","ETHUSD",1757100111495,0.1152,4332.3,4332.2,9.26786702]
["bitfinex","ETHUSD",1757100111698,0.1152,4332.3,4332.2,15.16786702]
["bitfinex","ETHUSD",1757100111935,0.1152,4332.3,4332.2,17.47616303]
["bitfinex","ETHUSD",1757100112853,0.1152,4332.3,4332.2,14.22306702]
["bitfinex","ETHUSD",1757100113402,0.2762,4332.3,4332.2,13.91526702]
["bitfinex","ETHUSD",1757100113597,0.1152,4332.3,4332.2,10.03126702]
["bitfinex","ETHUSD",1757100113830,0.1152,4332.3,4332.2,13.91526702]
["bitfinex","ETHUSD",1757100114835,0.1152,4332.3,4332.2,17.47516303]
["bitfinex","ETHUSD",1757100115046,0.1152,4332.3,4332.2,15.16686702]
["bitfinex","ETHUSD",1757100116251,0.1152,4332.3,4332.2,13.91526702]
["bitfinex","ETHUSD",1757100116549,0.1152,4332.3,4332.2,16.53036303]
["bitfinex","ETHUSD",1757100116906,0.1152,4332.3,4332.2,13.91526702]
["bitfinex","ETHUSD",1757100120627,0.1152,4332.3,4332.2,16.22356303]
["bitfinex","ETHUSD",1757100120939,0.1152,4332.3,4332.2,16.99066303]
["bitfinex","ETHUSD",1757100121642,0.1152,4332.3,4332.2,14.68236702]
["bitfinex","ETHUSD",1757100121838,0.1152,4332.3,4332.2,16.99066303]
["bitfinex","ETHUSD",1757100122030,0.1152,4332.3,4332.2,15.16686702]
["bitfinex","ETHUSD",1757100122554,0.1152,4332.3,4332.2,17.47516303]
["bitfinex","ETHUSD",1757100122847,0.1152,4332.3,4332.2,15.16686702]
["bitfinex","ETHUSD",1757100123246,0.1152,4332.3,4332.2,17.47516303]
["bitfinex","ETHUSD",1757100123750,0.1152,4332.3,4332.2,15.16686702]
["bitfinex","ETHUSD",1757100124251,0.1152,4332.3,4332.2,14.68236702]
["bitfinex","ETHUSD",1757100124944,0.1152,4332.3,4332.2,17.47516303]
["bitfinex","ETHUSD",1757100125841,0.1152,4332.3,4332.2,14.03776304]
["bitfinex","ETHUSD",1757100126624,0.1152,4332.3,4332.2,11.72946703]
["bitfinex","ETHUSD",1757100126824,0.1152,4332.3,4332.2,14.03776304]
["bitfinex","ETHUSD",1757100127019,0.1152,4332.3,4332.2,11.72946703]
["bitfinex","ETHUSD",1757100128731,0.026,4332.8,4332.2,14.03776304]
["bitfinex","ETHUSD",1757100128869,0.1152,4332.7,4332.3,2.76854137]
["bitfinex","ETHUSD",1757100129045,0.1152,4332.7,4332.4,4.3433]
["bitfinex","ETHUSD",1757100129246,0.1152,4332.7,4332.4,3.883]
["bitfinex","ETHUSD",1757100129451,0.1152,4332.7,4332.4,4.57680284]
["bitfinex","ETHUSD",1757100129770,0.1912,4332.5,4332.4,0.69380284]
["bitfinex","ETHUSD",1757100129950,0.026,4332.8,4332.4,0.7927]
["bitfinex","ETHUSD",1757100130150,0.026,4332.8,4332.5,0.4711]
["bitfinex","ETHUSD",1757100130374,0.026,4332.8,4332.4,0.7927]
["bitfinex","ETHUSD",1757100130375,0.026,4332.8,4332.4,1.00293332]
["bitfinex","ETHUSD",1757100130673,0.001,4332.7,4332.4,1.00293332]
["bitfinex","ETHUSD",1757100131671,0.001,4332.7,4332.6,0.3091]
["bitfinex","ETHUSD",1757100132076,0.001,4332.7,4332.3,3.883]
["bitfinex","ETHUSD",1757100132447,0.001,4332.7,4332.5,0.6938253]
["bitfinex","ETHUSD",1757100132851,0.001,4332.7,4332.6,1.2638]
["bitfinex","ETHUSD",1757100133146,0.001,4332.7,4332.6,5.1468]
["bitfinex","ETHUSD",1757100133694,0.001,4332.7,4332.6,4.6632]
["bitfinex","ETHUSD",1757100133997,0.001,4332.7,4332.6,4.1921]
["bitfinex","ETHUSD",1757100134196,0.001,4332.7,4332.6,4.6757]
["bitfinex","ETHUSD",1757100134506,0.001,4332.7,4332.6,5.1468]
["bitfinex","ETHUSD",1757100134698,0.001,4332.7,4332.6,8.03894543]
["bitfinex","ETHUSD",1757100135763,0.001,4332.7,4332.6,13.93894543]
["bitfinex","ETHUSD",1757100136450,0.001,4332.7,4332.6,20.41163061]
["bitfinex","ETHUSD",1757100138060,0.001,4332.7,4332.6,13.93894543]
["bitfinex","ETHUSD",1757100139084,0.25,4333.7,4332.9,2.30787462]
["bitfinex","ETHUSD",1757100139292,0.25,4333.7,4333.6,2.6166503]
["bitfinex","ETHUSD",1757100139486,0.25,4333.7,4333.6,6.4986503]
["bitfinex","ETHUSD",1757100139785,0.25,4333.7,4333.6,13.4685503]
["bitfinex","ETHUSD",1757100139953,0.25,4333.7,4333.6,14.16208047]
["bitfinex","ETHUSD",1757100140158,0.25,4333.7,4333.6,15.80904971]
["bitfinex","ETHUSD",1757100142579,0.25,4333.7,4333.6,15.32544971]
["bitfinex","ETHUSD",1757100143157,0.25,4333.7,4333.6,18.7628497]
["bitfinex","ETHUSD",1757100143489,0.25,4333.7,4333.6,19.2464497]
["bitfinex","ETHUSD",1757100143662,0.25,4333.7,4333.6,14.4097497]
["bitfinex","ETHUSD",1757100144573,0.25,4333.7,4333.6,18.2907497]
["bitfinex","ETHUSD",1757100144971,0.25,4333.7,4333.6,19.2454497]
["bitfinex","ETHUSD",1757100145880,0.4412,4333.7,4333.6,8.35569941]
["bitfinex","ETHUSD",1757100146071,0.4412,4333.7,4333.6,8.90108047]
["bitfinex","ETHUSD",1757100146267,0.4412,4333.7,4333.6,12.78208047]
["bitfinex","ETHUSD",1757100146473,0.25,4333.7,4333.6,13.09118047]
["bitfinex","ETHUSD",1757100147792,0.25,4333.7,4333.6,13.56228047]
["bitfinex","ETHUSD",1757100147978,0.25,4333.7,4333.6,14.04588047]
["bitfinex","ETHUSD",1757100148183,0.25,4333.7,4333.6,16.03649321]
["bitfinex","ETHUSD",1757100149094,0.25,4333.7,4333.6,10.89169321]
["bitfinex","ETHUSD",1757100149269,0.4412,4333.7,4333.6,12.78208047]
["bitfinex","ETHUSD",1757100149978,0.251,4333.7,4333.6,12.78208047]
["bitfinex","ETHUSD",1757100150498,0.4422,4333.7,4333.6,10.47453017]
["bitfinex","ETHUSD",1757100150791,0.4422,4333.7,4333.6,12.78208047]
["bitfinex","ETHUSD",1757100150991,0.251,4333.7,4333.6,12.78208047]
["bitfinex","ETHUSD",1757100152306,0.251,4333.7,4333.6,14.03835795]
["bitfinex","ETHUSD",1757100153201,0.251,4333.7,4333.6,14.83105795]
["bitfinex","ETHUSD",1757100153376,0.251,4333.7,4333.6,15.30215795]
["bitfinex","ETHUSD",1757100155874,0.251,4333.7,4333.6,11.42115795]
["bitfinex","ETHUSD",1757100156079,0.251,4333.7,4333.6,18.30115795]
["bitfinex","ETHUSD",1757100157074,1e-08,4333.7,4333.6,24.77384313]
["bitfinex","ETHUSD",1757100157278,1e-08,4333.7,4333.6,25.56584313]
["bitfinex","ETHUSD",1757100157489,1e-08,4333.7,4333.6,19.09315795]
["bitfinex","ETHUSD",1757100157696,1e-08,4333.7,4333.6,15.21315795]
["bitfinex","ETHUSD",1757100157895,1e-08,4333.7,4333.6,19.09315795]
["bitfinex","ETHUSD",1757100158373,0.05,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757100158580,0.05,4334.8,4334.7,16.42104934]
["bitfinex","ETHUSD",1757100158895,0.05,4334.8,4334.7,11.21216416]
["bitfinex","ETHUSD",1757100159096,0.05,4334.8,4334.7,23.58484934]
["bitfinex","ETHUSD",1757100159277,0.05,4334.8,4334.7,17.58446416]
["bitfinex","ETHUSD",1757100162605,0.05,4334.8,4334.7,24.05714934]
["bitfinex","ETHUSD",1757100162779,0.05,4334.8,4334.7,17.56386416]
["bitfinex","ETHUSD",1757100162975,0.05,4334.8,4334.7,24.03654934]
["bitfinex","ETHUSD",1757100163521,0.05,4334.8,4334.7,24.15174934]
["bitfinex","ETHUSD",1757100164708,0.05,4334.8,4334.7,24.94374934]
["bitfinex","ETHUSD",1757100166105,0.05,4334.8,4334.7,24.15174934]
["bitfinex","ETHUSD",1757100166308,0.05,4334.8,4334.7,17.67906416]
["bitfinex","ETHUSD",1757100166604,0.05,4334.8,4334.7,24.15174934]
["bitfinex","ETHUSD",1757100170812,0.025,4335.8,4334.9,3.0]
["bitfinex","ETHUSD",1757100171013,0.025,4335.8,4335.7,8.77911782]
["bitfinex","ETHUSD",1757100171231,0.025,4335.8,4335.7,13.08461782]
["bitfinex","ETHUSD",1757100171424,0.025,4335.8,4335.7,19.90461782]
["bitfinex","ETHUSD",1757100171806,0.025,4335.8,4335.7,20.36421782]
["bitfinex","ETHUSD",1757100172601,0.025,4335.8,4335.7,19.89571782]
["bitfinex","ETHUSD",1757100172808,0.025,4335.8,4335.7,15.23860387]
["bitfinex","ETHUSD",1757100173005,0.025,4335.8,4335.7,14.92630387]
["bitfinex","ETHUSD",1757100174120,0.025,4335.8,4335.7,19.04340387]
["bitfinex","ETHUSD",1757100175297,0.009,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1757100175491,0.009,4336.6,4336.5,10.59248336]
["bitfinex","ETHUSD",1757100175832,0.009,4336.6,4332.3,0.004]
["bitfinex","ETHUSD",1757100175833,2.434,4335.7,4332.3,0.004]
["bitfinex","ETHUSD",1757100176136,20.39577863,4336.6,4329.8,2.95622492]
["bitfinex","ETHUSD",1757100176137,2.434,4332.0,4329.8,2.95622492]
["bitfinex","ETHUSD",1757100176429,2.30909552,4330.7,4329.8,0.029]
["bitfinex","ETHUSD",1757100176615,2.30909552,4330.7,4328.9,2.856]
["bitfinex","ETHUSD",1757100176616,6.47268518,4329.9,4328.9,2.856]
["bitfinex","ETHUSD",1757100176815,0.21470271,4329.8,4329.3,3.135]
["bitfinex","ETHUSD",1757100177017,5.57943553,4329.5,4329.3,3.412]
["bitfinex","ETHUSD",1757100177218,5.79413824,4329.5,4329.3,0.004]
["bitfinex","ETHUSD",1757100177530,6.10438173,4329.5,4329.3,0.004]
["bitfinex","ETHUSD",1757100177736,6.10438173,4329.5,4329.4,0.4836]
["bitfinex","ETHUSD",1757100178142,6.10438173,4329.5,4329.4,0.004]
["bitfinex","ETHUSD",1757100178716,6.10438173,4329.5,4329.3,0.004]
["bitfinex","ETHUSD",1757100178925,5.83473508,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757100179320,6.10483508,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757100179500,5.79463508,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757100179703,2.57988888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757100179926,5.19577701,4330.3,4329.3,0.004]
["bitfinex","ETHUSD",1757100179927,3.4506,4330.2,4329.3,0.004]
["bitfinex","ETHUSD",1757100180126,2.30966413,4329.7,4329.3,0.004]
["bitfinex","ETHUSD",1757100180436,2.30969125,4329.6,4329.3,0.004]
["bitfinex","ETHUSD",1757100180803,0.4506,4330.2,4329.3,0.004]
["bitfinex","ETHUSD",1757100181006,20.41189148,4329.4,4329.1,0.004]
["bitfinex","ETHUSD",1757100181249,2.31000231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1757100181544,5.52299117,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1757100181705,5.65729117,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1757100181901,5.31005567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757100182107,5.52304453,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757100182306,6.10164453,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757100182747,0.79158886,4328.9,4327.8,4.062]
["bitfinex","ETHUSD",1757100183045,0.4412,4329.7,4327.9,5.70010589]
["bitfinex","ETHUSD",1757100183216,0.21255715,4329.6,4328.0,0.4515]
["bitfinex","ETHUSD",1757100183542,2.30974956,4329.5,4328.4,2.3102766]
["bitfinex","ETHUSD",1757100183715,2.30979004,4329.4,4328.5,4.758]
["bitfinex","ETHUSD",1757100184037,2.30973679,4329.5,4328.5,4.758]
["bitfinex","ETHUSD",1757100184331,0.1152,4329.1,4328.6,6.3]
["bitfinex","ETHUSD",1757100185459,0.1152,4329.1,4328.7,4.755]
["bitfinex","ETHUSD",1757100185634,0.792,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1757100185832,0.1152,4328.6,4328.5,4.151]
["bitfinex","ETHUSD",1757100186156,0.1152,4328.6,4328.5,10.451]
["bitfinex","ETHUSD",1757100186459,3.0,4329.6,4328.5,11.6833]
["bitfinex","ETHUSD",1757100186658,0.4506,4329.7,4328.7,2.31012136]
["bitfinex","ETHUSD",1757100186958,0.4506,4329.7,4328.7,2.31014786]
["bitfinex","ETHUSD",1757100187167,2.30968245,4329.6,4328.8,4.742]
["bitfinex","ETHUSD",1757100187454,2.3097358,4329.5,4328.8,4.742]
["bitfinex","ETHUSD",1757100187622,0.21158305,4329.4,4328.8,4.742]
["bitfinex","ETHUSD",1757100187821,0.21158305,4329.3,4328.8,4.742]
["bitfinex","ETHUSD",1757100188055,0.025,4329.8,4328.7,3.00450291]
["bitfinex","ETHUSD",1757100188056,0.025,4329.8,4328.9,0.92]
["bitfinex","ETHUSD",1757100188259,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757100188460,0.025,4329.8,4329.7,8.77572512]
["bitfinex","ETHUSD",1757100188629,0.025,4329.8,4329.7,19.28492884]
["bitfinex","ETHUSD",1757100189159,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757100189360,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757100189664,0.025,4331.8,4331.7,9.06396245]
["bitfinex","ETHUSD",1757100189959,0.025,4331.8,4331.7,16.29916245]
["bitfinex","ETHUSD",1757100190159,5.317,4334.4,4331.7,16.29916245]
["bitfinex","ETHUSD",1757100190160,0.69379642,4334.6,4332.7,2.30802963]
["bitfinex","ETHUSD",1757100190339,0.4735,4334.7,4332.7,7.04302963]
["bitfinex","ETHUSD",1757100190540,0.4735,4334.7,4332.7,8.29462963]
["bitfinex","ETHUSD",1757100190730,1e-08,4332.8,4332.7,14.59462963]
["bitfinex","ETHUSD",1757100191124,1e-08,4332.8,4332.7,17.59462963]
["bitfinex","ETHUSD",1757100191739,1e-08,4332.8,4332.7,17.58762963]
["bitfinex","ETHUSD",1757100192646,1e-08,4332.8,4332.7,17.58162963]
["bitfinex","ETHUSD",1757100193490,1e-08,4332.8,4332.7,30.65694382]
["bitfinex","ETHUSD",1757100193642,1e-08,4332.8,4332.7,31.44894382]
["bitfinex","ETHUSD",1757100193840,1e-08,4332.8,4332.7,26.72694382]
["bitfinex","ETHUSD",1757100194143,1e-08,4332.8,4332.7,17.57262963]
["bitfinex","ETHUSD",1757100194667,1e-08,4332.8,4332.7,12.85962963]
["bitfinex","ETHUSD",1757100194876,1e-08,4332.8,4332.7,19.26862963]
["bitfinex","ETHUSD",1757100195939,1e-08,4332.8,4332.7,14.56062963]
["bitfinex","ETHUSD",1757100196370,1e-08,4332.8,4332.7,19.37682963]
["bitfinex","ETHUSD",1757100197175,1e-08,4332.8,4332.7,15.43862963]
["bitfinex","ETHUSD",1757100197956,1e-08,4332.8,4332.7,10.74062963]
["bitfinex","ETHUSD",1757100198146,1e-08,4332.8,4332.7,15.11622963]
["bitfinex","ETHUSD",1757100198477,1e-08,4332.8,4332.7,10.42422963]
["bitfinex","ETHUSD",1757100198680,1e-08,4332.8,4332.7,19.36082963]
["bitfinex","ETHUSD",1757100198883,0.1162,4334.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757100199067,0.1162,4334.8,4333.7,7.01457202]
["bitfinex","ETHUSD",1757100199270,0.001,4334.8,4333.7,11.35829705]
["bitfinex","ETHUSD",1757100199656,0.001,4334.8,4333.7,14.88219898]
["bitfinex","ETHUSD",1757100199859,0.001,4334.8,4333.7,15.34769898]
["bitfinex","ETHUSD",1757100200072,1e-08,4333.8,4333.7,15.34769898]
["bitfinex","ETHUSD",1757100201253,1e-08,4333.8,4333.7,10.66769898]
["bitfinex","ETHUSD",1757100201583,1e-08,4333.8,4333.7,15.33669898]
["bitfinex","ETHUSD",1757100202852,1e-08,4333.8,4333.7,10.66769898]
["bitfinex","ETHUSD",1757100203096,1e-08,4333.8,4333.7,15.32569898]
["bitfinex","ETHUSD",1757100204600,1e-08,4333.8,4333.7,15.31569898]
["bitfinex","ETHUSD",1757100205382,1e-08,4333.8,4333.7,15.31469898]
["bitfinex","ETHUSD",1757100206499,0.4735,4337.0,4335.3,0.792]
["bitfinex","ETHUSD",1757100206655,0.4735,4337.0,4335.4,6.352]
["bitfinex","ETHUSD",1757100206656,0.009,4336.6,4335.4,6.352]
["bitfinex","ETHUSD",1757100206855,0.009,4336.6,4335.6,2.62288583]
["bitfinex","ETHUSD",1757100207094,0.009,4336.6,4335.6,8.94595068]
["bitfinex","ETHUSD",1757100207291,0.009,4336.6,4335.6,13.66429436]
["bitfinex","ETHUSD",1757100207476,0.009,4336.6,4335.6,9.48079436]
["bitfinex","ETHUSD",1757100207696,0.009,4336.6,4335.6,14.59749436]
["bitfinex","ETHUSD",1757100209097,0.009,4336.6,4335.6,14.58749436]
["bitfinex","ETHUSD",1757100211001,0.009,4336.6,4335.6,9.95049436]
["bitfinex","ETHUSD",1757100211324,0.009,4336.6,4335.6,14.57449436]
["bitfinex","ETHUSD",1757100211905,0.009,4336.6,4335.6,9.95049436]
["bitfinex","ETHUSD",1757100212099,0.009,4336.6,4335.6,14.57149436]
["bitfinex","ETHUSD",1757100213626,0.009,4336.6,4335.6,14.55649436]
["bitfinex","ETHUSD",1757100214123,0.009,4336.6,4335.6,14.55449436]
["bitfinex","ETHUSD",1757100215415,0.009,4336.6,4335.6,19.4105977]
["bitfinex","ETHUSD",1757100216117,0.009,4336.6,4335.6,17.55449436]
["bitfinex","ETHUSD",1757100216625,0.009,4336.6,4335.6,17.66969436]
["bitfinex","ETHUSD",1757100217335,0.009,4336.6,4335.6,18.46169436]
["bitfinex","ETHUSD",1757100217626,0.009,4336.6,4335.6,18.67293384]
["bitfinex","ETHUSD",1757100218314,0.009,4336.6,4335.6,18.64693384]
["bitfinex","ETHUSD",1757100218907,0.009,4336.6,4335.6,14.06893384]
["bitfinex","ETHUSD",1757100219109,0.009,4336.6,4335.6,17.85193384]
["bitfinex","ETHUSD",1757100219307,0.009,4336.6,4335.6,20.03578113]
["bitfinex","ETHUSD",1757100220113,0.009,4336.6,4335.6,19.82454165]
["bitfinex","ETHUSD",1757100220522,0.009,4336.6,4335.6,17.63869436]
["bitfinex","ETHUSD",1757100220723,0.009,4336.6,4335.6,16.69649436]
["bitfinex","ETHUSD",1757100220922,0.009,4336.6,4335.6,17.15689436]
["bitfinex","ETHUSD",1757100222042,0.009,4336.6,4335.6,27.71429435]
["bitfinex","ETHUSD",1757100222800,0.009,4336.6,4335.6,20.99819435]
["bitfinex","ETHUSD",1757100223536,0.009,4336.6,4335.6,21.11572683]
["bitfinex","ETHUSD",1757100224213,0.009,4336.6,4335.6,31.3456348]
["bitfinex","ETHUSD",1757100225806,0.009,4336.6,4335.6,31.22810232]
["bitfinex","ETHUSD",1757100226007,0.009,4336.6,4335.6,31.34381537]
["bitfinex","ETHUSD",1757100226640,0.001,4336.2,4335.6,31.34381537]
["bitfinex","ETHUSD",1757100226940,0.001,4336.2,4335.6,28.92819435]
["bitfinex","ETHUSD",1757100227163,1e-08,4335.7,4335.6,7.61484581]
["bitfinex","ETHUSD",1757100227458,1e-08,4335.7,4335.3,0.004]
["bitfinex","ETHUSD",1757100227669,0.792,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757100227962,0.792,4335.7,4335.3,3.344]
["bitfinex","ETHUSD",1757100228124,0.21483791,4335.6,4335.3,3.344]
["bitfinex","ETHUSD",1757100228310,0.21483791,4335.5,4335.3,0.84952212]
["bitfinex","ETHUSD",1757100228511,0.21483791,4335.5,4334.8,0.029]
["bitfinex","ETHUSD",1757100228512,0.21483791,4335.4,4334.8,0.029]
["bitfinex","ETHUSD",1757100228712,0.21483791,4335.3,4334.9,4.579]
["bitfinex","ETHUSD",1757100228946,2.30676691,4335.1,4334.8,0.029]
["bitfinex","ETHUSD",1757100229252,0.792,4335.7,4335.0,4.576]
["bitfinex","ETHUSD",1757100229253,2.30643264,4335.7,4335.0,4.576]
["bitfinex","ETHUSD",1757100229411,0.20968247,4335.6,4335.0,4.576]
["bitfinex","ETHUSD",1757100229610,0.20968247,4335.5,4335.0,6.88275982]
["bitfinex","ETHUSD",1757100229831,0.20968247,4335.4,4334.8,0.029]
["bitfinex","ETHUSD",1757100230022,0.20968247,4335.3,4334.9,4.571]
["bitfinex","ETHUSD",1757100230224,2.30653999,4335.5,4334.9,4.571]
["bitfinex","ETHUSD",1757100230420,2.30653999,4335.5,4334.9,6.87784841]
["bitfinex","ETHUSD",1757100230620,2.30653999,4335.5,4334.8,0.029]
["bitfinex","ETHUSD",1757100230621,2.30658904,4335.5,4334.8,0.029]
["bitfinex","ETHUSD",1757100230850,2.30658904,4335.5,4334.9,4.57]
["bitfinex","ETHUSD",1757100231227,2.30659468,4335.4,4335.0,4.564]
["bitfinex","ETHUSD",1757100231542,0.001,4336.2,4334.8,0.029]
["bitfinex","ETHUSD",1757100231543,2.30665687,4335.3,4334.8,0.029]
["bitfinex","ETHUSD",1757100231747,2.30660525,4335.4,4334.9,4.563]
["bitfinex","ETHUSD",1757100232149,2.30655378,4335.5,4334.9,4.563]
["bitfinex","ETHUSD",1757100232322,0.792,4336.0,4334.9,4.563]
["bitfinex","ETHUSD",1757100232323,2.30640402,4335.8,4334.9,4.563]
["bitfinex","ETHUSD",1757100232528,2.30640402,4335.8,4335.2,2.30669517]
["bitfinex","ETHUSD",1757100232847,2.30640402,4335.8,4335.3,4.557]
["bitfinex","ETHUSD",1757100233145,2.30640402,4335.8,4335.4,4.554]
["bitfinex","ETHUSD",1757100233359,2.30627419,4336.0,4335.4,4.554]
["bitfinex","ETHUSD",1757100233518,0.793,4336.2,4335.4,4.554]
["bitfinex","ETHUSD",1757100233718,2.30653454,4335.6,4334.9,2.30684754]
["bitfinex","ETHUSD",1757100233947,0.792,4336.0,4332.8,0.025]
["bitfinex","ETHUSD",1757100234263,3.001,4336.2,4332.8,0.025]
["bitfinex","ETHUSD",1757100234264,0.792,4333.9,4332.8,0.025]
["bitfinex","ETHUSD",1757100234461,0.792,4333.7,4332.9,3.5]
["bitfinex","ETHUSD",1757100234629,0.792,4333.5,4332.9,3.5]
["bitfinex","ETHUSD",1757100234948,2.30743085,4333.9,4333.0,2.30786983]
["bitfinex","ETHUSD",1757100235148,2.30732065,4334.1,4333.2,2.30773477]
["bitfinex","ETHUSD",1757100235313,2.30733768,4334.0,4333.3,6.92170008]
["bitfinex","ETHUSD",1757100235512,2.30726988,4334.2,4333.4,3.5]
["bitfinex","ETHUSD",1757100235917,2.30726988,4334.2,4333.4,5.8076538]
["bitfinex","ETHUSD",1757100236113,2.30730955,4334.1,4333.4,3.5]
["bitfinex","ETHUSD",1757100236355,2.30724089,4334.2,4333.5,2.30760355]
["bitfinex","ETHUSD",1757100236757,2.30728596,4334.1,4333.6,4.604]
["bitfinex","ETHUSD",1757100236957,3.0,4334.5,4333.7,3.5]
["bitfinex","ETHUSD",1757100236958,2.30735132,4334.0,4333.7,3.5]
["bitfinex","ETHUSD",1757100237154,2.30694734,4334.8,4333.7,3.5]
["bitfinex","ETHUSD",1757100237155,3.792,4334.9,4333.7,3.5]
["bitfinex","ETHUSD",1757100237320,0.1152,4333.8,4333.7,3.5]
["bitfinex","ETHUSD",1757100238385,0.792,4333.7,4332.6,0.004]
["bitfinex","ETHUSD",1757100238668,4.595,4334.0,4332.6,0.004]
["bitfinex","ETHUSD",1757100238669,2.30772591,4333.3,4332.6,0.004]
["bitfinex","ETHUSD",1757100238827,2.30776938,4333.2,4332.9,3.5]
["bitfinex","ETHUSD",1757100239156,3.0,4333.7,4332.9,3.5]
["bitfinex","ETHUSD",1757100239344,0.792,4333.6,4332.9,3.5]
["bitfinex","ETHUSD",1757100239545,2.30786983,4333.0,4332.9,3.5]
["bitfinex","ETHUSD",1757100240541,3.09959073,4333.6,4332.9,3.5]
["bitfinex","ETHUSD",1757100240542,2.30782803,4333.1,4332.9,3.5]
["bitfinex","ETHUSD",1757100240834,2.30786983,4333.0,4332.9,3.5]
["bitfinex","ETHUSD",1757100241139,2.30781363,4333.2,4332.9,3.5]
["bitfinex","ETHUSD",1757100241338,2.30786983,4333.0,4332.9,3.5]
["bitfinex","ETHUSD",1757100241540,2.30782977,4333.1,4332.9,3.5]
["bitfinex","ETHUSD",1757100242540,2.30786983,4333.0,4332.9,3.5]
["bitfinex","ETHUSD",1757100242743,3.0,4333.2,4332.9,3.5]
["bitfinex","ETHUSD",1757100243031,2.30786983,4333.0,4332.9,3.5]
["bitfinex","ETHUSD",1757100243564,2.30782585,4333.1,4332.9,3.5]
["bitfinex","ETHUSD",1757100243943,2.30786983,4333.0,4332.9,3.5]
["bitfinex","ETHUSD",1757100244261,2.30783496,4333.1,4332.9,3.5]
["bitfinex","ETHUSD",1757100244770,0.028,4336.8,4332.9,3.5]
["bitfinex","ETHUSD",1757100244771,2.30684722,4335.0,4332.9,3.5]
["bitfinex","ETHUSD",1757100245074,3.792,4333.9,4333.0,3.38739999]
["bitfinex","ETHUSD",1757100245363,2.30760648,4333.5,4333.0,3.38739999]
["bitfinex","ETHUSD",1757100245728,3.0,4333.8,4333.1,3.5]
["bitfinex","ETHUSD",1757100245933,3.792,4333.9,4333.1,3.5]
["bitfinex","ETHUSD",1757100245934,2.30773921,4333.3,4333.1,3.5]
["bitfinex","ETHUSD",1757100246372,3.0,4333.9,4333.1,3.5]
["bitfinex","ETHUSD",1757100246635,2.30760355,4333.5,4332.8,0.029]
["bitfinex","ETHUSD",1757100246837,2.3079231,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757100247229,2.30788758,4333.0,4332.8,0.029]
["bitfinex","ETHUSD",1757100247434,0.792,4333.1,4332.8,0.029]
["bitfinex","ETHUSD",1757100247663,2.3079231,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757100247980,0.792,4333.1,4332.8,3.529]
["bitfinex","ETHUSD",1757100248333,0.792,4333.0,4332.8,3.529]
["bitfinex","ETHUSD",1757100248842,3.0,4333.3,4332.9,0.7769]
["bitfinex","ETHUSD",1757100249170,0.1152,4333.2,4332.9,0.7769]
["bitfinex","ETHUSD",1757100250255,0.1152,4333.2,4332.8,8.092]
["bitfinex","ETHUSD",1757100250668,0.1152,4333.2,4332.8,10.39996694]
["bitfinex","ETHUSD",1757100250967,0.1152,4333.4,4333.2,2.30772384]
["bitfinex","ETHUSD",1757100251139,0.1152,4333.4,4333.3,0.4378]
["bitfinex","ETHUSD",1757100251336,0.1152,4333.4,4333.3,3.04531005]
["bitfinex","ETHUSD",1757100251537,0.1152,4333.4,4333.3,8.04821005]
["bitfinex","ETHUSD",1757100251764,0.1152,4333.8,4333.3,5.7405]
["bitfinex","ETHUSD",1757100251964,0.1152,4333.8,4333.1,0.1152]
["bitfinex","ETHUSD",1757100252153,17.24893214,4333.4,4332.8,0.029]
["bitfinex","ETHUSD",1757100252350,17.24893214,4333.4,4332.9,5.80789565]
["bitfinex","ETHUSD",1757100252697,2.30766457,4333.4,4333.0,0.4378]
["bitfinex","ETHUSD",1757100252870,5.30762969,4333.5,4333.0,2.74566904]
["bitfinex","ETHUSD",1757100253041,2.30767468,4333.4,4333.0,0.4378]
["bitfinex","ETHUSD",1757100253240,2.30762765,4333.5,4333.1,3.5]
["bitfinex","ETHUSD",1757100253543,2.30765684,4333.4,4333.1,3.5]
["bitfinex","ETHUSD",1757100254074,0.792,4333.5,4333.1,3.5]
["bitfinex","ETHUSD",1757100254382,2.30753209,4333.7,4333.2,2.30774037]
["bitfinex","ETHUSD",1757100254880,3.0,4333.8,4333.1,3.5]
["bitfinex","ETHUSD",1757100255082,2.30757332,4333.6,4333.1,3.5]
["bitfinex","ETHUSD",1757100255377,2.30760417,4333.5,4333.1,3.5]
["bitfinex","ETHUSD",1757100255942,2.3075698,4333.6,4333.1,3.5]
["bitfinex","ETHUSD",1757100256343,0.792,4333.7,4333.1,3.5]
["bitfinex","ETHUSD",1757100256557,2.30776331,4333.2,4333.1,3.5]
["bitfinex","ETHUSD",1757100257446,3.09973169,4333.3,4333.1,3.5]
["bitfinex","ETHUSD",1757100257651,3.792,4333.3,4333.1,3.5]
["bitfinex","ETHUSD",1757100257846,6.0997213,4333.3,4333.1,3.5]
["bitfinex","ETHUSD",1757100258081,3.0997213,4333.3,4333.1,3.5]
["bitfinex","ETHUSD",1757100258376,5.30772728,4333.3,4333.1,3.5]
["bitfinex","ETHUSD",1757100258678,3.0,4333.3,4333.1,3.5]
["bitfinex","ETHUSD",1757100258902,2.30765704,4333.4,4333.1,3.5]
["bitfinex","ETHUSD",1757100259046,3.09962985,4333.5,4333.1,3.5]
["bitfinex","ETHUSD",1757100259243,3.0,4333.8,4333.1,3.5]
["bitfinex","ETHUSD",1757100259244,3.0,4333.8,4333.2,0.8897]
["bitfinex","ETHUSD",1757100259468,2.30755233,4333.6,4333.2,0.8897]
["bitfinex","ETHUSD",1757100259670,2.30752362,4333.7,4333.2,3.19746103]
["bitfinex","ETHUSD",1757100259877,2.30755918,4333.6,4333.1,8.01]
["bitfinex","ETHUSD",1757100260059,2.30749902,4333.7,4333.2,0.8897]
["bitfinex","ETHUSD",1757100260257,2.30756639,4333.6,4333.2,0.4519]
["bitfinex","ETHUSD",1757100260473,2.30756639,4333.6,4333.2,0.8897]
["bitfinex","ETHUSD",1757100260868,3.0,4333.8,4333.3,2.7454799]
["bitfinex","ETHUSD",1757100261091,2.30739441,4333.9,4333.4,0.8897]
["bitfinex","ETHUSD",1757100261257,2.30739441,4333.9,4333.5,0.4378]
["bitfinex","ETHUSD",1757100261778,0.13752794,4334.3,4333.8,0.2998]
["bitfinex","ETHUSD",1757100262082,0.13752794,4334.3,4334.1,2.30727056]
["bitfinex","ETHUSD",1757100262378,0.13752794,4334.3,4334.2,6.99673086]
["bitfinex","ETHUSD",1757100263479,0.13752794,4334.3,4334.2,7.995]
["bitfinex","ETHUSD",1757100264885,0.13752794,4334.3,4334.2,10.30223086]
["bitfinex","ETHUSD",1757100265177,0.13752794,4334.3,4334.2,7.995]
["bitfinex","ETHUSD",1757100265680,0.13752794,4334.3,4334.2,10.30223086]
["bitfinex","ETHUSD",1757100265884,0.13752794,4334.3,4334.2,7.995]
["bitfinex","ETHUSD",1757100268083,0.13752794,4334.3,4334.2,11.49173086]
["bitfinex","ETHUSD",1757100268462,0.13752794,4334.3,4334.2,3.5]
["bitfinex","ETHUSD",1757100268653,0.13752794,4334.3,4334.2,7.968]
["bitfinex","ETHUSD",1757100269392,0.13752794,4334.3,4334.2,3.5]
["bitfinex","ETHUSD",1757100269594,0.13752794,4334.3,4334.2,7.967]
["bitfinex","ETHUSD",1757100269955,0.13752794,4334.3,4334.2,3.5]
["bitfinex","ETHUSD",1757100270292,0.13752794,4334.3,4334.2,7.959]
["bitfinex","ETHUSD",1757100270858,0.13752794,4334.3,4333.4,5.6950514]
["bitfinex","ETHUSD",1757100270859,2.30738458,4334.0,4333.4,5.6950514]
["bitfinex","ETHUSD",1757100271084,0.1152,4333.8,4333.4,5.6950514]
["bitfinex","ETHUSD",1757100271454,0.1152,4333.8,4333.5,3.5]
["bitfinex","ETHUSD",1757100271655,0.1152,4333.8,4333.5,6.24539084]
["bitfinex","ETHUSD",1757100272088,0.1152,4333.8,4333.5,3.5]
["bitfinex","ETHUSD",1757100272492,0.1152,4333.8,4333.6,0.4378]
["bitfinex","ETHUSD",1757100272880,2.30758626,4333.6,4333.1,0.4418]
["bitfinex","ETHUSD",1757100273080,0.1152,4333.4,4333.2,3.5]
["bitfinex","ETHUSD",1757100274491,0.1152,4333.4,4333.3,1.1895]
["bitfinex","ETHUSD",1757100275098,0.1152,4333.4,4333.3,4.6895]
["bitfinex","ETHUSD",1757100277279,0.1152,4333.4,4333.3,6.99721005]
["bitfinex","ETHUSD",1757100277474,0.1152,4333.4,4333.3,4.6895]
["bitfinex","ETHUSD",1757100277711,0.1152,4333.4,4333.3,8.07689999]
["bitfinex","ETHUSD",1757100278213,0.1152,4333.4,4333.3,7.62499999]
["bitfinex","ETHUSD",1757100278576,0.1152,4333.4,4333.3,7.18719999]
["bitfinex","ETHUSD",1757100278774,2.4228568,4333.4,4333.3,6.88739999]
["bitfinex","ETHUSD",1757100279611,0.1152,4333.4,4333.3,6.88739999]
["bitfinex","ETHUSD",1757100281157,2.4228568,4333.4,4333.3,6.88739999]
["bitfinex","ETHUSD",1757100281657,0.1152,4333.4,4333.3,6.88739999]
["bitfinex","ETHUSD",1757100281970,0.1152,4333.4,4333.3,3.38739999]
["bitfinex","ETHUSD",1757100282253,2.4228568,4333.4,4333.3,3.38739999]
["bitfinex","ETHUSD",1757100282421,2.4228568,4333.4,4333.3,6.88739999]
["bitfinex","ETHUSD",1757100283212,2.4228568,4333.4,4333.1,0.004]
["bitfinex","ETHUSD",1757100283213,6.09976331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757100283446,10.50376331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757100284362,10.50376331,4333.2,4332.8,0.029]
["bitfinex","ETHUSD",1757100284363,3.792,4333.1,4332.8,0.029]
["bitfinex","ETHUSD",1757100284548,3.792,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757100284750,6.0999231,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757100285057,6.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100285058,10.4979231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100286063,10.4929231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100292945,6.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100293150,10.4649231,4332.9,4332.8,0.72160001]
["bitfinex","ETHUSD",1757100293467,10.4649231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100295571,6.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100295769,5.3079231,4332.9,4332.8,1.17220001]
["bitfinex","ETHUSD",1757100295978,9.6609231,4332.9,4332.8,1.17220001]
["bitfinex","ETHUSD",1757100296269,10.4529231,4332.9,4332.8,0.73950001]
["bitfinex","ETHUSD",1757100296472,10.4529231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100297264,10.4529231,4332.9,4332.8,0.43270001]
["bitfinex","ETHUSD",1757100297432,10.4529231,4332.9,4332.8,0.72160001]
["bitfinex","ETHUSD",1757100299961,5.3079231,4332.9,4332.8,1.17220001]
["bitfinex","ETHUSD",1757100300159,9.6519231,4332.9,4332.8,1.17220001]
["bitfinex","ETHUSD",1757100301250,10.4439231,4332.9,4332.8,1.17220001]
["bitfinex","ETHUSD",1757100301468,16.91813492,4332.9,4332.8,0.72160001]
["bitfinex","ETHUSD",1757100301850,16.91913492,4332.9,4332.8,0.72160001]
["bitfinex","ETHUSD",1757100302050,16.91913492,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100304103,16.91913492,4332.9,4332.8,0.43270001]
["bitfinex","ETHUSD",1757100304892,6.6279231,4332.9,4332.8,1.17220001]
["bitfinex","ETHUSD",1757100307363,6.6279231,4332.9,4332.8,4.67220001]
["bitfinex","ETHUSD",1757100308663,6.6279231,4332.9,4332.8,3.50000001]
["bitfinex","ETHUSD",1757100308664,7.4199231,4332.9,4332.8,3.50000001]
["bitfinex","ETHUSD",1757100308862,7.4199231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100308863,16.89413492,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100309627,18.04133514,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100310983,13.72233514,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100311184,18.02033514,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100311690,18.01533514,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100313730,0.792,4332.6,4332.3,0.004]
["bitfinex","ETHUSD",1757100314025,13.72160149,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757100314232,18.01060149,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757100314616,18.00960149,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757100314826,6.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757100315002,5.30818945,4332.4,4332.3,1.2093]
["bitfinex","ETHUSD",1757100315191,9.59318945,4332.4,4332.3,1.2093]
["bitfinex","ETHUSD",1757100315391,4.288,4332.4,4332.3,1.2093]
["bitfinex","ETHUSD",1757100315596,4.288,4332.4,4332.3,4.7093]
["bitfinex","ETHUSD",1757100316295,9.59618945,4332.4,4332.3,4.7093]
["bitfinex","ETHUSD",1757100316704,3.0,4332.4,4332.3,4.7093]
["bitfinex","ETHUSD",1757100317140,7.282,4332.4,4332.3,4.7093]
["bitfinex","ETHUSD",1757100320521,9.59018945,4332.4,4332.3,4.7093]
["bitfinex","ETHUSD",1757100320722,7.282,4332.4,4332.3,4.7093]
["bitfinex","ETHUSD",1757100322730,7.283,4332.4,4332.3,4.7093]
["bitfinex","ETHUSD",1757100323623,3.001,4332.4,4332.3,4.7093]
["bitfinex","ETHUSD",1757100325045,0.001,4332.4,4332.3,4.7093]
["bitfinex","ETHUSD",1757100329931,0.001,4332.4,4332.3,5.41185907]
["bitfinex","ETHUSD",1757100330342,0.001,4332.4,4332.3,7.7201018]
["bitfinex","ETHUSD",1757100331231,0.001,4332.4,4332.3,5.41185907]
["bitfinex","ETHUSD",1757100333461,0.001,4332.4,4332.3,7.7201018]
["bitfinex","ETHUSD",1757100334039,0.001,4332.4,4332.3,11.10750179]
["bitfinex","ETHUSD",1757100334744,0.001,4332.4,4332.3,15.32950179]
["bitfinex","ETHUSD",1757100336032,0.001,4332.4,4332.3,22.95091383]
["bitfinex","ETHUSD",1757100337964,0.001,4332.4,4332.3,26.06611383]
["bitfinex","ETHUSD",1757100339781,0.001,4332.4,4332.3,18.44470179]
["bitfinex","ETHUSD",1757100340648,0.001,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1757100340847,0.001,4332.9,4332.8,7.08877777]
["bitfinex","ETHUSD",1757100341082,0.001,4332.9,4332.8,8.34047777]
["bitfinex","ETHUSD",1757100341287,0.001,4332.9,4332.8,11.84047777]
["bitfinex","ETHUSD",1757100342964,0.001,4332.9,4332.8,15.22787776]
["bitfinex","ETHUSD",1757100347591,0.001,4332.9,4332.8,13.51457635]
["bitfinex","ETHUSD",1757100348177,0.001,4332.9,4332.8,14.27967635]
["bitfinex","ETHUSD",1757100348378,0.001,4332.9,4332.8,13.51457635]
["bitfinex","ETHUSD",1757100352092,0.001,4332.9,4332.8,13.96377635]
["bitfinex","ETHUSD",1757100354063,0.001,4332.9,4332.8,14.27967635]
["bitfinex","ETHUSD",1757100354270,0.001,4332.9,4332.8,14.76627635]
["bitfinex","ETHUSD",1757100355974,0.001,4332.9,4332.8,16.47370776]
["bitfinex","ETHUSD",1757100357096,0.001,4332.9,4332.8,10.56227635]
["bitfinex","ETHUSD",1757100357272,0.001,4332.9,4332.8,14.40337635]
["bitfinex","ETHUSD",1757100357602,0.001,4332.9,4332.8,13.91677635]
["bitfinex","ETHUSD",1757100358870,0.001,4332.9,4332.8,14.71927635]
["bitfinex","ETHUSD",1757100359213,0.001,4332.9,4332.8,22.34068839]
["bitfinex","ETHUSD",1757100359419,0.001,4332.9,4332.8,24.60859636]
["bitfinex","ETHUSD",1757100361503,0.001,4332.9,4332.8,14.71927635]
["bitfinex","ETHUSD",1757100366118,0.001,4332.9,4332.8,14.69927635]
["bitfinex","ETHUSD",1757100367121,0.001,4332.9,4332.8,9.31057635]
["bitfinex","ETHUSD",1757100367292,0.001,4332.9,4332.8,13.44257635]
["bitfinex","ETHUSD",1757100368387,0.001,4332.9,4332.8,13.89177635]
["bitfinex","ETHUSD",1757100370003,0.001,4332.9,4332.8,13.44257635]
["bitfinex","ETHUSD",1757100371219,0.001,4332.9,4332.8,13.88597635]
["bitfinex","ETHUSD",1757100371814,0.001,4332.9,4332.8,14.33817635]
["bitfinex","ETHUSD",1757100372218,0.001,4332.9,4332.8,14.65467635]
["bitfinex","ETHUSD",1757100374005,0.001,4332.9,4332.8,13.88597635]
["bitfinex","ETHUSD",1757100374208,0.001,4332.9,4332.8,13.44257635]
["bitfinex","ETHUSD",1757100378398,0.001,4332.9,4332.8,13.88597635]
["bitfinex","ETHUSD",1757100378593,0.001,4332.9,4332.8,14.65467635]
["bitfinex","ETHUSD",1757100379001,0.001,4332.9,4332.8,16.34032803]
["bitfinex","ETHUSD",1757100382423,0.001,4332.9,4332.8,14.65467635]
["bitfinex","ETHUSD",1757100382732,0.001,4332.9,4332.8,13.44257635]
["bitfinex","ETHUSD",1757100382913,0.001,4332.9,4332.8,14.21127635]
["bitfinex","ETHUSD",1757100383111,0.001,4332.9,4332.8,14.65467635]
["bitfinex","ETHUSD",1757100384839,0.001,4332.9,4332.8,17.53947635]
["bitfinex","ETHUSD",1757100385146,0.001,4332.9,4332.8,19.80738432]
["bitfinex","ETHUSD",1757100386447,0.001,4332.9,4332.8,26.27351169]
["bitfinex","ETHUSD",1757100391571,0.001,4332.9,4332.8,22.14551169]
["bitfinex","ETHUSD",1757100391764,0.001,4332.9,4332.8,26.27351169]
["bitfinex","ETHUSD",1757100394842,0.001,4332.9,4332.8,26.38871169]
["bitfinex","ETHUSD",1757100395537,0.001,4332.9,4332.8,19.91858432]
["bitfinex","ETHUSD",1757100395734,0.001,4332.9,4332.8,26.38871169]
["bitfinex","ETHUSD",1757100396469,0.001,4332.9,4332.8,16.43857635]
["bitfinex","ETHUSD",1757100396967,0.001,4332.9,4332.8,17.65067635]
["bitfinex","ETHUSD",1757100399783,0.001,4332.9,4332.8,17.65067635]
["bitfinex","ETHUSD",1757100401347,0.001,4332.9,4332.8,17.33417635]
["bitfinex","ETHUSD",1757100401548,0.001,4332.9,4332.8,17.62027635]
["bitfinex","ETHUSD",1757100402293,0.001,4332.9,4332.8,17.33417635]
["bitfinex","ETHUSD",1757100402452,0.001,4332.9,4332.8,16.88197635]
["bitfinex","ETHUSD",1757100403056,0.001,4332.9,4332.8,17.64777635]
["bitfinex","ETHUSD",1757100404487,0.001,4332.9,4332.8,17.36167635]
["bitfinex","ETHUSD",1757100404699,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757100404858,0.001,4333.3,4333.2,19.3133683]
["bitfinex","ETHUSD",1757100405060,0.001,4333.3,4333.2,20.50369067]
["bitfinex","ETHUSD",1757100405295,0.001,4333.3,4333.2,26.27159864]
["bitfinex","ETHUSD",1757100405667,0.001,4333.3,4333.2,26.36406292]
["bitfinex","ETHUSD",1757100410870,0.001,4334.6,4334.2,2.30723086]
["bitfinex","ETHUSD",1757100411070,0.001,4334.6,4334.2,16.31083052]
["bitfinex","ETHUSD",1757100411290,0.001,4334.6,4334.2,17.50115822]
["bitfinex","ETHUSD",1757100411495,0.001,4334.6,4334.2,24.81286182]
["bitfinex","ETHUSD",1757100411691,0.001,4334.6,4334.2,24.90531413]
["bitfinex","ETHUSD",1757100414622,0.001,4334.6,4334.2,25.02051413]
["bitfinex","ETHUSD",1757100414929,0.001,4334.6,4334.2,23.80711413]
["bitfinex","ETHUSD",1757100415624,0.001,4334.6,4334.2,24.25471413]
["bitfinex","ETHUSD",1757100415987,0.001,4334.6,4334.2,23.80711413]
["bitfinex","ETHUSD",1757100416194,0.001,4334.6,4334.2,23.80511413]
["bitfinex","ETHUSD",1757100418598,0.001,4334.6,4334.2,24.53881413]
["bitfinex","ETHUSD",1757100418820,0.001,4334.6,4334.2,25.01851413]
["bitfinex","ETHUSD",1757100419322,0.001,4334.6,4334.2,24.90331413]
["bitfinex","ETHUSD",1757100419516,0.001,4334.6,4334.2,23.68991413]
["bitfinex","ETHUSD",1757100420825,0.001,4334.6,4334.2,24.13751413]
["bitfinex","ETHUSD",1757100421232,0.001,4334.6,4334.2,24.61721413]
["bitfinex","ETHUSD",1757100422425,0.001,4334.6,4334.2,24.13751413]
["bitfinex","ETHUSD",1757100423041,0.001,4334.6,4334.2,22.87621053]
["bitfinex","ETHUSD",1757100425208,0.001,4334.6,4334.2,24.08961053]
["bitfinex","ETHUSD",1757100425836,0.001,4334.6,4334.2,23.32381053]
["bitfinex","ETHUSD",1757100426001,0.001,4334.6,4334.2,18.75721053]
["bitfinex","ETHUSD",1757100426203,0.001,4334.6,4334.2,22.87521053]
["bitfinex","ETHUSD",1757100426915,0.001,4334.6,4334.2,23.32281053]
["bitfinex","ETHUSD",1757100427117,0.001,4334.6,4334.2,25.5907185]
["bitfinex","ETHUSD",1757100427304,0.001,4334.6,4334.2,26.3565185]
["bitfinex","ETHUSD",1757100428837,0.001,4334.6,4334.2,26.0704185]
["bitfinex","ETHUSD",1757100429350,0.001,4334.6,4334.2,26.1856185]
["bitfinex","ETHUSD",1757100429674,0.001,4334.6,4334.2,26.4811185]
["bitfinex","ETHUSD",1757100431664,0.001,4334.6,4334.2,20.01099113]
["bitfinex","ETHUSD",1757100432049,0.001,4334.6,4334.2,19.71549113]
["bitfinex","ETHUSD",1757100433084,0.001,4334.6,4334.2,20.01099113]
["bitfinex","ETHUSD",1757100438970,0.001,4334.6,4334.2,27.61920317]
["bitfinex","ETHUSD",1757100439556,0.001,4334.6,4334.2,23.50120317]
["bitfinex","ETHUSD",1757100439867,0.001,4334.6,4334.2,27.61420317]
["bitfinex","ETHUSD",1757100440770,0.001,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1757100440980,0.001,4334.6,4334.5,11.71104985]
["bitfinex","ETHUSD",1757100441291,0.001,4334.6,4334.5,13.02627914]
["bitfinex","ETHUSD",1757100441458,0.001,4334.6,4334.5,16.52627914]
["bitfinex","ETHUSD",1757100442154,0.001,4334.6,4334.5,16.61872055]
["bitfinex","ETHUSD",1757100446769,0.001,4335.2,4334.9,2.30685828]
["bitfinex","ETHUSD",1757100446969,0.001,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1757100447186,0.001,4335.2,4335.1,2.42195186]
["bitfinex","ETHUSD",1757100447384,0.001,4335.2,4335.1,5.92195186]
["bitfinex","ETHUSD",1757100447585,0.001,4335.2,4335.1,6.14459279]
["bitfinex","ETHUSD",1757100450500,0.001,4335.2,4335.1,10.25359279]
["bitfinex","ETHUSD",1757100451672,0.001,4335.2,4335.1,15.63239386]
["bitfinex","ETHUSD",1757100451868,0.001,4335.2,4335.1,16.08649386]
["bitfinex","ETHUSD",1757100453976,0.001,4335.2,4335.1,14.86339386]
["bitfinex","ETHUSD",1757100454175,0.001,4335.2,4335.1,13.61199278]
["bitfinex","ETHUSD",1757100454889,0.001,4335.2,4335.1,9.50299278]
["bitfinex","ETHUSD",1757100455071,0.001,4335.2,4335.1,13.60999278]
["bitfinex","ETHUSD",1757100455699,0.001,4335.2,4335.1,13.90549278]
["bitfinex","ETHUSD",1757100456017,0.001,4335.2,4335.1,14.83309278]
["bitfinex","ETHUSD",1757100458877,0.001,4335.2,4335.1,15.8636825]
["bitfinex","ETHUSD",1757100461106,0.001,4335.2,4335.1,15.5681825]
["bitfinex","ETHUSD",1757100461804,0.001,4335.2,4335.1,15.1140825]
["bitfinex","ETHUSD",1757100462021,0.001,4335.2,4335.1,14.6405825]
["bitfinex","ETHUSD",1757100462222,0.001,4335.2,4335.1,13.60999278]
["bitfinex","ETHUSD",1757100466216,0.001,4335.2,4335.1,9.50299278]
["bitfinex","ETHUSD",1757100466393,0.001,4335.2,4335.1,13.60599278]
["bitfinex","ETHUSD",1757100467100,0.001,4335.2,4335.1,14.05879278]
["bitfinex","ETHUSD",1757100467439,0.001,4335.2,4335.1,14.34639278]
["bitfinex","ETHUSD",1757100467621,0.001,4335.2,4335.1,14.84099278]
["bitfinex","ETHUSD",1757100470421,0.001,4335.2,4335.1,9.50299278]
["bitfinex","ETHUSD",1757100470649,0.001,4335.2,4335.1,13.60399278]
["bitfinex","ETHUSD",1757100473639,0.001,4335.2,4335.1,10.24559279]
["bitfinex","ETHUSD",1757100475621,0.001,4335.2,4335.1,10.98599279]
["bitfinex","ETHUSD",1757100475820,0.001,4335.2,4335.1,11.19299279]
["bitfinex","ETHUSD",1757100477324,0.001,4335.2,4335.1,10.73619279]
["bitfinex","ETHUSD",1757100477523,0.001,4335.2,4335.1,7.68899279]
["bitfinex","ETHUSD",1757100477856,0.001,4335.2,4335.1,6.74159279]
["bitfinex","ETHUSD",1757100478624,0.001,4335.2,4335.1,10.69439279]
["bitfinex","ETHUSD",1757100478925,0.001,4335.2,4335.1,11.18899279]
["bitfinex","ETHUSD",1757100479119,0.001,4335.2,4335.1,11.02379279]
["bitfinex","ETHUSD",1757100479358,0.001,4335.2,4335.1,17.10290075]
["bitfinex","ETHUSD",1757100480226,0.001,4335.2,4335.1,16.36250075]
["bitfinex","ETHUSD",1757100480457,0.001,4335.2,4335.1,17.10290075]
["bitfinex","ETHUSD",1757100485765,1e-08,4335.8,4335.7,12.91464468]
["bitfinex","ETHUSD",1757100485962,0.001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757100486132,0.009,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1757100486328,0.009,4336.6,4336.5,17.50721918]
["bitfinex","ETHUSD",1757100486529,0.009,4336.6,4336.5,21.74221918]
["bitfinex","ETHUSD",1757100487360,0.009,4336.6,4336.5,21.83462343]
["bitfinex","ETHUSD",1757100489337,0.009,4336.6,4336.5,14.22641139]
["bitfinex","ETHUSD",1757100490138,0.009,4336.6,4336.5,12.99141139]
["bitfinex","ETHUSD",1757100490357,0.009,4336.6,4336.5,13.91871139]
["bitfinex","ETHUSD",1757100490537,0.009,4336.6,4336.5,13.46371139]
["bitfinex","ETHUSD",1757100490738,0.009,4336.6,4336.5,13.91871139]
["bitfinex","ETHUSD",1757100491569,0.009,4336.6,4336.5,19.44976441]
["bitfinex","ETHUSD",1757100491762,0.009,4336.6,4336.5,22.8081644]
["bitfinex","ETHUSD",1757100492572,0.009,4336.6,4336.5,18.7151644]
["bitfinex","ETHUSD",1757100492750,0.009,4336.6,4336.5,3.59240425]
["bitfinex","ETHUSD",1757100492935,0.009,4336.6,4336.5,3.5]
["bitfinex","ETHUSD",1757100492936,0.01,4336.6,4336.5,3.5]
["bitfinex","ETHUSD",1757100493265,0.009,4336.6,4336.5,3.5]
["bitfinex","ETHUSD",1757100493456,0.009,4336.6,4336.5,5.80600714]
["bitfinex","ETHUSD",1757100493838,0.009,4336.6,4336.5,3.5]
["bitfinex","ETHUSD",1757100494168,0.009,4336.6,4336.5,5.80600714]
["bitfinex","ETHUSD",1757100494372,0.009,4336.6,4336.5,3.5]
["bitfinex","ETHUSD",1757100494953,0.01,4336.6,4336.0,6.39425723]
["bitfinex","ETHUSD",1757100495262,0.01,4336.6,4336.2,2.30615187]
["bitfinex","ETHUSD",1757100495437,0.01,4336.6,4336.1,6.39419395]
["bitfinex","ETHUSD",1757100495438,0.009,4336.6,4336.1,6.39419395]
["bitfinex","ETHUSD",1757100495635,0.009,4336.6,4336.2,2.30613714]
["bitfinex","ETHUSD",1757100495834,0.1152,4336.4,4336.1,4.543]
["bitfinex","ETHUSD",1757100496033,0.1152,4336.4,4336.2,2.30613422]
["bitfinex","ETHUSD",1757100496468,0.1152,4336.4,4336.1,6.84921967]
["bitfinex","ETHUSD",1757100496674,0.009,4336.6,4336.3,9.06776652]
["bitfinex","ETHUSD",1757100496876,0.009,4336.6,4336.4,2.30602721]
["bitfinex","ETHUSD",1757100497385,0.009,4336.6,4336.5,5.80600714]
["bitfinex","ETHUSD",1757100497776,0.009,4336.6,4336.5,3.5]
["bitfinex","ETHUSD",1757100497946,0.009,4336.6,4336.5,5.80600714]
["bitfinex","ETHUSD",1757100498353,0.009,4336.6,4336.5,3.5]
["bitfinex","ETHUSD",1757100498673,0.009,4336.6,4336.5,7.587]
["bitfinex","ETHUSD",1757100499257,0.009,4336.6,4336.5,7.7022]
["bitfinex","ETHUSD",1757100500688,0.009,4336.6,4336.5,3.6152]
["bitfinex","ETHUSD",1757100502046,0.009,4336.6,4336.5,3.5]
["bitfinex","ETHUSD",1757100504086,0.01,4336.6,4336.5,3.5]
["bitfinex","ETHUSD",1757100507501,0.01,4336.6,4336.5,13.49496016]
["bitfinex","ETHUSD",1757100508285,0.01,4336.6,4336.5,13.61016016]
["bitfinex","ETHUSD",1757100510975,0.01,4336.6,4336.5,6.69680714]
["bitfinex","ETHUSD",1757100511174,0.01,4336.6,4336.5,5.92120714]
["bitfinex","ETHUSD",1757100511414,0.01,4336.6,4336.5,6.37620714]
["bitfinex","ETHUSD",1757100512505,0.01,4336.6,4336.5,7.15180714]
["bitfinex","ETHUSD",1757100515746,0.01,4336.6,4336.5,18.62180681]
["bitfinex","ETHUSD",1757100515872,0.028,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757100516079,0.025,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757100516315,0.025,4337.8,4337.7,6.6856692]
["bitfinex","ETHUSD",1757100516516,0.025,4337.8,4337.7,7.6129692]
["bitfinex","ETHUSD",1757100516719,0.025,4337.8,4337.7,11.2053615]
["bitfinex","ETHUSD",1757100517319,0.025,4337.8,4337.7,10.7330615]
["bitfinex","ETHUSD",1757100517513,0.025,4337.8,4337.7,7.6693923]
["bitfinex","ETHUSD",1757100517758,0.025,4337.8,4337.7,9.9747615]
["bitfinex","ETHUSD",1757100520716,0.025,4337.8,4337.7,7.6693923]
["bitfinex","ETHUSD",1757100520918,0.025,4337.8,4336.9,6.37978062]
["bitfinex","ETHUSD",1757100521148,0.71807674,4337.8,4337.1,2.30566884]
["bitfinex","ETHUSD",1757100521360,0.71807674,4337.8,4337.2,6.3796096]
["bitfinex","ETHUSD",1757100521852,3.02340359,4337.8,4337.2,6.3796096]
["bitfinex","ETHUSD",1757100522057,2.30537104,4337.7,4337.2,6.3796096]
["bitfinex","ETHUSD",1757100522263,2.30537715,4337.7,4337.2,6.37960104]
["bitfinex","ETHUSD",1757100522955,3.02340821,4337.8,4337.2,2.30560104]
["bitfinex","ETHUSD",1757100523676,0.71807674,4337.8,4337.0,3.5]
["bitfinex","ETHUSD",1757100523870,6.45835302,4337.2,4336.7,4.073]
["bitfinex","ETHUSD",1757100524068,0.792,4337.4,4336.2,2.138]
["bitfinex","ETHUSD",1757100524361,0.039,4337.3,4336.3,7.572]
["bitfinex","ETHUSD",1757100524587,2.30577706,4337.0,4336.4,2.30605074]
["bitfinex","ETHUSD",1757100524785,2.30577706,4337.0,4336.3,6.37808931]
["bitfinex","ETHUSD",1757100524992,0.792,4337.2,4336.1,2.30621835]
["bitfinex","ETHUSD",1757100525149,2.30583205,4336.9,4336.3,6.37810343]
["bitfinex","ETHUSD",1757100525851,0.1152,4336.6,4336.3,6.37810343]
["bitfinex","ETHUSD",1757100526046,0.1152,4336.6,4336.3,6.81710343]
["bitfinex","ETHUSD",1757100526248,0.1152,4336.6,4336.3,4.511]
["bitfinex","ETHUSD",1757100526548,0.1152,4336.6,4336.4,3.5]
["bitfinex","ETHUSD",1757100528192,0.1152,4336.6,4336.4,5.80604493]
["bitfinex","ETHUSD",1757100528359,0.1152,4336.6,4336.4,6.24504493]
["bitfinex","ETHUSD",1757100529195,0.1152,4336.6,4336.4,3.939]
["bitfinex","ETHUSD",1757100529494,0.1152,4336.6,4336.4,6.24505817]
["bitfinex","ETHUSD",1757100529948,0.1152,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1757100530153,0.1152,4336.6,4336.5,1.2162]
["bitfinex","ETHUSD",1757100530565,0.0652,4336.6,4336.5,3.52220714]
["bitfinex","ETHUSD",1757100530950,0.0652,4336.6,4336.5,7.02220714]
["bitfinex","ETHUSD",1757100531583,17.67835302,4339.4,4336.7,2.3059008]
["bitfinex","ETHUSD",1757100531584,0.1152,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757100531881,0.1152,4336.8,4336.7,3.5221008]
["bitfinex","ETHUSD",1757100532388,10.09347425,4337.8,4337.0,2.30571207]
["bitfinex","ETHUSD",1757100532566,0.1152,4337.2,4337.0,2.30571207]
["bitfinex","ETHUSD",1757100532881,0.1152,4337.2,4337.0,2.74471207]
["bitfinex","ETHUSD",1757100533287,0.1152,4337.2,4337.0,0.439]
["bitfinex","ETHUSD",1757100533455,0.1152,4337.2,4337.0,0.925]
["bitfinex","ETHUSD",1757100533650,0.1152,4337.2,4337.0,0.486]
["bitfinex","ETHUSD",1757100534158,0.1152,4337.2,4336.7,0.486]
["bitfinex","ETHUSD",1757100534374,0.1152,4337.2,4336.8,4.068]
["bitfinex","ETHUSD",1757100534814,2.42084502,4337.2,4336.8,4.068]
["bitfinex","ETHUSD",1757100534975,2.42084502,4337.2,4336.8,4.507]
["bitfinex","ETHUSD",1757100537606,2.30570803,4337.1,4336.8,0.439]
["bitfinex","ETHUSD",1757100537802,2.30572192,4337.1,4336.6,4.067]
["bitfinex","ETHUSD",1757100538002,0.1152,4336.8,4336.7,0.439]
["bitfinex","ETHUSD",1757100539006,0.1152,4336.8,4336.7,0.7302]
["bitfinex","ETHUSD",1757100539211,0.1152,4336.8,4336.7,1.2162]
["bitfinex","ETHUSD",1757100539591,0.1152,4336.8,4336.7,3.5221008]
["bitfinex","ETHUSD",1757100539929,0.1152,4336.8,4336.7,1.2162]
["bitfinex","ETHUSD",1757100540281,0.1152,4336.8,4336.6,4.065]
["bitfinex","ETHUSD",1757100540596,0.1152,4336.8,4336.7,0.7302]
["bitfinex","ETHUSD",1757100540788,0.1152,4336.8,4336.7,1.2162]
["bitfinex","ETHUSD",1757100540989,0.1152,4336.8,4336.7,4.7162]
["bitfinex","ETHUSD",1757100543014,0.1152,4336.8,4336.7,7.0221008]
["bitfinex","ETHUSD",1757100543590,0.1152,4336.8,4336.7,4.7162]
["bitfinex","ETHUSD",1757100544821,0.1162,4336.8,4336.7,4.7162]
["bitfinex","ETHUSD",1757100546822,0.001,4336.8,4336.7,7.0221008]
["bitfinex","ETHUSD",1757100547620,0.001,4336.8,4336.7,10.38050079]
["bitfinex","ETHUSD",1757100548607,0.001,4336.8,4336.7,4.57459999]
["bitfinex","ETHUSD",1757100549003,0.001,4336.8,4336.7,8.07459999]
["bitfinex","ETHUSD",1757100549828,0.001,4336.8,4336.7,6.85839999]
["bitfinex","ETHUSD",1757100552294,0.001,4336.8,4336.7,8.12319999]
["bitfinex","ETHUSD",1757100553432,0.001,4336.8,4336.7,8.8248]
["bitfinex","ETHUSD",1757100553800,0.001,4336.8,4336.7,11.1307008]
["bitfinex","ETHUSD",1757100554811,0.001,4336.8,4336.7,8.8248]
["bitfinex","ETHUSD",1757100555141,0.001,4336.8,4336.7,11.1307008]
["bitfinex","ETHUSD",1757100556109,0.001,4336.8,4336.7,8.8248]
["bitfinex","ETHUSD",1757100556310,0.001,4336.8,4336.7,8.3599]
["bitfinex","ETHUSD",1757100556510,0.001,4336.8,4336.7,8.8218]
["bitfinex","ETHUSD",1757100557242,0.001,4336.8,4336.7,11.1277008]
["bitfinex","ETHUSD",1757100557448,0.001,4336.8,4336.7,8.8218]
["bitfinex","ETHUSD",1757100557825,0.001,4336.8,4336.7,11.1277008]
["bitfinex","ETHUSD",1757100558023,0.001,4336.8,4336.7,3.5]
["bitfinex","ETHUSD",1757100558226,0.001,4336.8,4336.6,7.41439999]
["bitfinex","ETHUSD",1757100558743,0.001,4336.8,4336.6,11.37929999]
["bitfinex","ETHUSD",1757100559441,0.001,4336.8,4336.6,8.513]
["bitfinex","ETHUSD",1757100559748,0.001,4336.8,4336.6,5.013]
["bitfinex","ETHUSD",1757100559947,0.001,4336.8,4336.7,3.5707008]
["bitfinex","ETHUSD",1757100560121,0.001,4336.8,4336.7,8.06397145]
["bitfinex","ETHUSD",1757100560312,0.001,4336.8,4336.7,4.7648]
["bitfinex","ETHUSD",1757100560517,0.001,4336.8,4336.7,7.0707008]
["bitfinex","ETHUSD",1757100560863,0.001,4336.8,4336.7,11.1257008]
["bitfinex","ETHUSD",1757100561221,0.001,4336.8,4336.7,3.5]
["bitfinex","ETHUSD",1757100561417,0.001,4336.8,4336.7,7.555]
["bitfinex","ETHUSD",1757100561621,0.001,4336.8,4336.7,8.0199]
["bitfinex","ETHUSD",1757100562341,0.001,4336.8,4336.7,8.512]
["bitfinex","ETHUSD",1757100563249,0.001,4336.8,4336.7,11.1257008]
["bitfinex","ETHUSD",1757100563455,0.001,4336.8,4336.7,8.8198]
["bitfinex","ETHUSD",1757100563642,0.001,4336.8,4336.7,11.1257008]
["bitfinex","ETHUSD",1757100564550,0.001,4336.8,4336.7,8.8198]
["bitfinex","ETHUSD",1757100564752,0.001,4336.8,4336.7,4.053]
["bitfinex","ETHUSD",1757100565117,0.001,4336.8,4336.7,7.553]
["bitfinex","ETHUSD",1757100566550,0.001,4336.8,4336.7,10.6316008]
["bitfinex","ETHUSD",1757100566750,0.001,4336.8,4336.7,8.8178]
["bitfinex","ETHUSD",1757100568756,0.001,4336.8,4336.6,0.004]
["bitfinex","ETHUSD",1757100569133,2.3059008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757100570038,3.0979008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757100570664,3.1369008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757100571058,3.0979008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757100571245,6.1369008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757100572334,7.8359008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757100572539,2.30600714,4336.5,4336.3,0.004]
["bitfinex","ETHUSD",1757100572869,3.09816668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757100573377,3.09816668,4336.2,4334.3,0.004]
["bitfinex","ETHUSD",1757100573378,0.792,4335.7,4334.3,0.004]
["bitfinex","ETHUSD",1757100573566,10.70039129,4335.4,4334.3,0.004]
["bitfinex","ETHUSD",1757100573731,12.39939129,4335.4,4334.5,0.4649]
["bitfinex","ETHUSD",1757100573933,8.84659224,4335.4,4334.6,0.4921]
["bitfinex","ETHUSD",1757100574162,8.84659224,4335.4,4334.8,0.4939]
["bitfinex","ETHUSD",1757100576357,8.84659224,4335.4,4334.8,0.029]
["bitfinex","ETHUSD",1757100580599,8.84659224,4335.4,4334.8,0.4642]
["bitfinex","ETHUSD",1757100581184,8.84659224,4335.4,4334.8,0.9577]
["bitfinex","ETHUSD",1757100581898,4.00559224,4335.4,4335.3,0.8097]
["bitfinex","ETHUSD",1757100582067,4.00559224,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100582068,2.30659224,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100583368,2.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757100583900,2.30659224,4335.4,4335.3,0.7514]
["bitfinex","ETHUSD",1757100584264,3.09859224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757100584795,3.09859224,4335.4,4335.3,0.4392]
["bitfinex","ETHUSD",1757100585307,3.09859224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757100586287,3.09859224,4335.4,4335.3,0.4392]
["bitfinex","ETHUSD",1757100586488,3.09859224,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100590007,7.14159224,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100590513,4.835,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100590707,2.30606032,4336.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100590922,2.30640654,4335.8,4335.4,0.9287]
["bitfinex","ETHUSD",1757100591072,0.1152,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757100591272,4.1572,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757100591472,4.1572,4335.4,4335.3,0.3162]
["bitfinex","ETHUSD",1757100591791,4.1572,4335.4,4335.3,4.7449]
["bitfinex","ETHUSD",1757100592119,6.46379224,4335.4,4335.3,4.3097]
["bitfinex","ETHUSD",1757100592323,4.1572,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100592530,6.46379224,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100592740,6.46379224,4335.4,4335.3,0.4392]
["bitfinex","ETHUSD",1757100593226,7.25579224,4335.4,4335.3,0.4392]
["bitfinex","ETHUSD",1757100593388,7.25579224,4335.4,4335.3,0.3162]
["bitfinex","ETHUSD",1757100593586,7.25579224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757100594509,7.25579224,4335.4,4335.3,0.7514]
["bitfinex","ETHUSD",1757100594716,7.25579224,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100595941,4.9492,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100597142,7.25579224,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100597715,4.9492,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100598013,7.25579224,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100598996,7.25579224,4335.4,4335.3,0.8097]
["bitfinex","ETHUSD",1757100599333,7.25579224,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100600246,7.25579224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757100600466,0.1152,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100600623,4.038,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100604424,4.037,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100604625,4.037,4335.4,4335.3,4.7449]
["bitfinex","ETHUSD",1757100606252,6.34359224,4335.4,4335.3,4.7449]
["bitfinex","ETHUSD",1757100606924,4.037,4335.4,4335.3,4.7449]
["bitfinex","ETHUSD",1757100608154,4.037,4335.4,4335.3,1.2449]
["bitfinex","ETHUSD",1757100610331,0.792,4335.6,4335.3,1.2449]
["bitfinex","ETHUSD",1757100610549,0.001,4335.8,4335.3,0.3162]
["bitfinex","ETHUSD",1757100610752,0.001,4335.8,4335.4,0.21404453]
["bitfinex","ETHUSD",1757100610753,4.033,4335.7,4335.4,0.21404453]
["bitfinex","ETHUSD",1757100610959,4.033,4335.7,4335.6,0.3162]
["bitfinex","ETHUSD",1757100611155,4.033,4335.7,4335.6,1.2759]
["bitfinex","ETHUSD",1757100611656,4.033,4335.7,4335.6,0.4731]
["bitfinex","ETHUSD",1757100611854,4.033,4335.7,4335.6,0.7893]
["bitfinex","ETHUSD",1757100612467,4.033,4335.7,4335.6,1.2759]
["bitfinex","ETHUSD",1757100613068,0.1152,4335.6,4335.3,3.84899999]
["bitfinex","ETHUSD",1757100613274,4.033,4335.5,4335.4,1.1738254]
["bitfinex","ETHUSD",1757100613435,4.033,4335.5,4335.4,1.17382606]
["bitfinex","ETHUSD",1757100613631,4.033,4335.5,4335.4,1.49002606]
["bitfinex","ETHUSD",1757100615972,0.001,4335.8,4335.4,1.49002606]
["bitfinex","ETHUSD",1757100615973,4.1452,4335.6,4335.4,1.49002606]
["bitfinex","ETHUSD",1757100616275,0.001,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757100616460,0.001,4335.8,4335.7,2.5205587]
["bitfinex","ETHUSD",1757100616783,0.001,4335.8,4335.7,3.7964587]
["bitfinex","ETHUSD",1757100616945,0.001,4335.8,4335.7,4.52195847]
["bitfinex","ETHUSD",1757100617366,0.001,4335.8,4335.7,7.88035846]
["bitfinex","ETHUSD",1757100618402,0.001,4335.8,4335.7,7.27005869]
["bitfinex","ETHUSD",1757100618700,0.001,4335.8,4335.7,11.30005869]
["bitfinex","ETHUSD",1757100621697,0.001,4335.8,4335.7,7.9416587]
["bitfinex","ETHUSD",1757100625803,0.001,4335.8,4335.7,4.72672606]
["bitfinex","ETHUSD",1757100626106,0.001,4335.8,4335.7,7.8224587]
["bitfinex","ETHUSD",1757100627597,0.001,4335.8,4335.7,11.18085869]
["bitfinex","ETHUSD",1757100629292,0.001,4335.8,4335.7,10.70775869]
["bitfinex","ETHUSD",1757100629492,0.001,4335.8,4335.7,11.18085869]
["bitfinex","ETHUSD",1757100630468,0.001,4335.8,4335.7,10.39155869]
["bitfinex","ETHUSD",1757100630703,0.001,4335.8,4335.7,11.18085869]
["bitfinex","ETHUSD",1757100631074,0.001,4335.8,4335.7,0.21412606]
["bitfinex","ETHUSD",1757100631275,0.001,4335.8,4335.6,0.004]
["bitfinex","ETHUSD",1757100631276,2.42163264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100632806,0.1152,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100639623,3.21363264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100640037,9.67745377,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100640252,3.21363264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100640831,0.9072,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100641132,3.21363264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100643047,9.67745377,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100643250,3.21363264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100643429,9.71645377,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100643747,9.67745377,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100644448,13.69445377,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100647549,7.23063264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100647854,7.22963264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100649658,3.21363264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100649853,7.22863264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100651090,3.21363264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100651231,7.22863264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100653971,13.69045377,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100656673,7.22663264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100656832,13.69045377,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100661888,16.69045377,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1757100662040,3.09859224,4335.4,4335.2,0.004]
["bitfinex","ETHUSD",1757100662243,12.67771978,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757100662439,12.67771978,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757100662974,12.71671978,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757100665758,19.02671343,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1757100666055,23.03471343,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1757100666263,6.2143244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757100666465,6.2143244,4334.4,4333.1,0.4662]
["bitfinex","ETHUSD",1757100666466,0.792,4333.6,4332.9,0.004]
["bitfinex","ETHUSD",1757100666646,9.56347793,4333.4,4332.9,0.004]
["bitfinex","ETHUSD",1757100667266,12.67806457,4333.4,4332.9,0.004]
["bitfinex","ETHUSD",1757100667452,3.09986983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757100667661,16.57069096,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757100668078,16.60969096,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757100668258,16.57069096,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757100668877,16.60969096,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757100669173,6.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757100669375,3.10013618,4332.5,4331.9,0.004]
["bitfinex","ETHUSD",1757100669582,16.57095731,4332.5,4331.9,0.004]
["bitfinex","ETHUSD",1757100670774,12.56395731,4332.5,4331.9,0.004]
["bitfinex","ETHUSD",1757100670981,16.57095731,4332.5,4332.0,0.4527]
["bitfinex","ETHUSD",1757100671160,16.56995731,4332.5,4332.0,0.004]
["bitfinex","ETHUSD",1757100672546,16.6625063,4332.5,4332.0,0.004]
["bitfinex","ETHUSD",1757100672750,16.6625063,4332.5,4332.0,0.4527]
["bitfinex","ETHUSD",1757100673562,16.6625063,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100673563,6.19268517,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100673776,12.6565063,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100673977,16.6625063,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100675277,16.6625063,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1757100675483,17.82152611,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1757100675683,13.81552611,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1757100675883,17.82152611,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1757100676907,17.82152611,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100677116,13.81552611,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100677621,17.82052611,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100677919,17.82052611,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1757100678269,17.82052611,4332.5,4332.4,0.4527]
["bitfinex","ETHUSD",1757100678470,17.82052611,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100679119,10.19768517,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100679273,6.19268517,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100679600,10.19768517,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100681067,10.19768517,4332.5,4332.4,0.4527]
["bitfinex","ETHUSD",1757100681308,10.19768517,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1757100681715,10.19768517,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100681919,10.19668517,4332.5,4332.4,1.2074]
["bitfinex","ETHUSD",1757100682100,6.24600117,4332.4,4332.2,0.004]
["bitfinex","ETHUSD",1757100682302,6.10024273,4332.3,4332.2,1e-08]
["bitfinex","ETHUSD",1757100682599,6.10040258,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757100682803,10.10340258,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757100683010,6.10045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757100683176,6.10045587,4331.9,4331.5,1e-08]
["bitfinex","ETHUSD",1757100683177,3.10061575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757100683378,10.10361575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757100684022,6.79490992,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757100684173,18.42075086,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757100684579,18.45975086,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757100684823,18.42075086,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757100686581,18.45975086,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757100687224,18.45975086,4331.6,4330.2,0.4518]
["bitfinex","ETHUSD",1757100687225,0.792,4331.4,4330.2,0.4518]
["bitfinex","ETHUSD",1757100687408,3.10130882,4330.3,4330.2,0.4518]
["bitfinex","ETHUSD",1757100687724,11.80430882,4330.3,4330.2,0.4518]
["bitfinex","ETHUSD",1757100687891,11.80430882,4330.3,4330.2,0.7547]
["bitfinex","ETHUSD",1757100688100,11.80430882,4330.3,4330.2,1.2034]
["bitfinex","ETHUSD",1757100688101,12.25610882,4330.3,4330.2,1.2034]
["bitfinex","ETHUSD",1757100689193,12.25610882,4330.3,4330.2,0.7547]
["bitfinex","ETHUSD",1757100689397,12.25610882,4330.3,4330.2,1.2034]
["bitfinex","ETHUSD",1757100690205,11.80430882,4330.3,4330.2,1.2034]
["bitfinex","ETHUSD",1757100691188,7.80230882,4330.3,4330.2,1.2034]
["bitfinex","ETHUSD",1757100691508,11.80330882,4330.3,4330.2,1.2034]
["bitfinex","ETHUSD",1757100692510,7.80230882,4330.3,4330.2,1.2034]
["bitfinex","ETHUSD",1757100692706,11.80330882,4330.3,4330.2,1.2034]
["bitfinex","ETHUSD",1757100693917,11.80230882,4330.3,4330.2,1.2034]
["bitfinex","ETHUSD",1757100695624,3.10152215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757100695788,17.72436309,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757100695993,10.10052215,4329.9,4329.8,1.2284]
["bitfinex","ETHUSD",1757100696222,0.792,4329.4,4328.8,0.4768]
["bitfinex","ETHUSD",1757100696418,0.792,4329.5,4329.3,0.3029]
["bitfinex","ETHUSD",1757100696634,6.10200231,4329.0,4328.9,0.4487]
["bitfinex","ETHUSD",1757100696834,6.10205567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757100697014,13.72489661,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757100698114,6.10232252,4328.4,4328.3,0.4487]
["bitfinex","ETHUSD",1757100698415,2.31021577,4328.6,4327.8,0.025]
["bitfinex","ETHUSD",1757100698416,3.10258943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757100698916,7.10158943,4327.9,4327.8,1.2284]
["bitfinex","ETHUSD",1757100699114,0.792,4327.9,4327.8,1.2284]
["bitfinex","ETHUSD",1757100699319,4.791,4327.9,4327.8,1.2284]
["bitfinex","ETHUSD",1757100699731,0.792,4327.9,4327.8,1.2284]
["bitfinex","ETHUSD",1757100699949,4.791,4327.9,4327.8,1.2284]
["bitfinex","ETHUSD",1757100700128,0.792,4327.9,4327.8,1.2284]
["bitfinex","ETHUSD",1757100700436,4.791,4327.9,4327.8,1.2284]
["bitfinex","ETHUSD",1757100701014,3.999,4327.9,4327.8,1.2284]
["bitfinex","ETHUSD",1757100702022,0.792,4328.4,4327.8,1.2284]
["bitfinex","ETHUSD",1757100702227,0.792,4328.2,4327.9,0.9302]
["bitfinex","ETHUSD",1757100702541,3.998,4328.1,4327.9,0.9302]
["bitfinex","ETHUSD",1757100702740,3.998,4328.1,4328.0,1.2274]
["bitfinex","ETHUSD",1757100703621,6.30848265,4328.1,4328.0,1.2274]
["bitfinex","ETHUSD",1757100703956,2.31044362,4328.2,4328.0,1.2274]
["bitfinex","ETHUSD",1757100704260,3.998,4328.1,4328.0,0.2972]
["bitfinex","ETHUSD",1757100704735,3.998,4328.1,4328.0,1.2274]
["bitfinex","ETHUSD",1757100708342,2.3104005,4328.3,4328.0,1.2274]
["bitfinex","ETHUSD",1757100708647,2.31042451,4328.3,4328.0,0.2972]
["bitfinex","ETHUSD",1757100708854,3.997,4328.2,4328.0,0.2972]
["bitfinex","ETHUSD",1757100709145,6.30744108,4328.2,4328.1,0.9302]
["bitfinex","ETHUSD",1757100709348,3.997,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100710339,6.30742927,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100711781,3.997,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100711956,6.30742927,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100712777,3.997,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100713147,6.30742927,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100713759,3.997,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100714252,2.31042927,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100714450,3.995,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100714751,7.09742927,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100716480,2.31005599,4328.9,4328.1,1.2274]
["bitfinex","ETHUSD",1757100716677,3.995,4328.8,4328.1,1.2274]
["bitfinex","ETHUSD",1757100716879,2.31042927,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100717180,6.30442927,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100717883,3.994,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100718175,6.30442927,4328.2,4328.1,1.2274]
["bitfinex","ETHUSD",1757100719550,2.31057125,4328.0,4327.8,0.9552]
["bitfinex","ETHUSD",1757100719751,3.993,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757100720172,3.993,4327.9,4327.8,0.3222]
["bitfinex","ETHUSD",1757100720372,3.993,4327.9,4327.8,1.2524]
["bitfinex","ETHUSD",1757100720965,2.31050335,4328.1,4327.8,1.2524]
["bitfinex","ETHUSD",1757100721180,3.993,4328.0,4327.8,0.3222]
["bitfinex","ETHUSD",1757100721384,3.993,4328.0,4327.9,0.9302]
["bitfinex","ETHUSD",1757100721679,3.993,4328.0,4327.9,1.2274]
["bitfinex","ETHUSD",1757100722085,2.31050042,4328.1,4327.9,1.2274]
["bitfinex","ETHUSD",1757100722285,6.30253604,4328.0,4327.9,0.2972]
["bitfinex","ETHUSD",1757100722690,3.992,4328.0,4327.9,0.2972]
["bitfinex","ETHUSD",1757100722855,1.702,4329.1,4327.9,1.2274]
["bitfinex","ETHUSD",1757100723055,0.1152,4328.1,4328.0,0.9302]
["bitfinex","ETHUSD",1757100723254,0.1152,4328.1,4328.0,1.2274]
["bitfinex","ETHUSD",1757100724359,1.702,4329.1,4328.0,1.2274]
["bitfinex","ETHUSD",1757100724557,0.1152,4328.9,4328.4,3.0]
["bitfinex","ETHUSD",1757100724756,0.1152,4328.9,4328.8,2.60730903]
["bitfinex","ETHUSD",1757100724993,0.1152,4328.9,4328.8,6.10730903]
["bitfinex","ETHUSD",1757100725162,0.1152,4328.9,4328.8,7.03750903]
["bitfinex","ETHUSD",1757100725490,0.1152,4328.9,4328.8,10.03750903]
["bitfinex","ETHUSD",1757100725690,0.1152,4328.9,4328.8,7.03750903]
["bitfinex","ETHUSD",1757100725986,0.025,4329.8,4328.8,5.69217248]
["bitfinex","ETHUSD",1757100726198,0.1152,4329.3,4329.2,2.30987371]
["bitfinex","ETHUSD",1757100726399,0.1152,4329.3,4329.2,2.60707371]
["bitfinex","ETHUSD",1757100726564,0.1152,4329.3,4329.2,3.53727371]
["bitfinex","ETHUSD",1757100727205,0.1152,4329.3,4329.2,1.2274]
["bitfinex","ETHUSD",1757100727686,0.1152,4329.3,4329.2,3.53729559]
["bitfinex","ETHUSD",1757100727992,0.1152,4329.3,4329.0,2.31000042]
["bitfinex","ETHUSD",1757100727993,4.1052,4329.3,4328.8,3.9865]
["bitfinex","ETHUSD",1757100728160,3.99,4329.3,4329.2,0.2972]
["bitfinex","ETHUSD",1757100728363,3.99,4329.3,4329.2,1.2274]
["bitfinex","ETHUSD",1757100729597,3.99,4329.3,4329.2,0.4437]
["bitfinex","ETHUSD",1757100729794,0.1152,4329.2,4328.9,0.4336]
["bitfinex","ETHUSD",1757100729967,0.1152,4329.2,4329.0,0.9134]
["bitfinex","ETHUSD",1757100730167,0.1152,4329.2,4329.1,0.285]
["bitfinex","ETHUSD",1757100730597,0.1152,4329.2,4329.1,1.1984]
["bitfinex","ETHUSD",1757100733591,0.1152,4329.2,4329.1,4.6984]
["bitfinex","ETHUSD",1757100734512,2.42509559,4329.2,4329.1,3.9798]
["bitfinex","ETHUSD",1757100734685,0.1152,4329.2,4328.6,0.9134]
["bitfinex","ETHUSD",1757100734885,3.99,4329.3,4328.6,3.22360476]
["bitfinex","ETHUSD",1757100734886,0.1152,4328.7,4328.6,3.22360476]
["bitfinex","ETHUSD",1757100735082,0.1152,4328.7,4328.6,7.00860476]
["bitfinex","ETHUSD",1757100735788,3.987,4329.0,4328.6,12.51275828]
["bitfinex","ETHUSD",1757100735983,4.1022,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1757100736189,0.1152,4329.0,4328.8,2.31008521]
["bitfinex","ETHUSD",1757100736412,0.1152,4329.0,4328.9,1.1984]
["bitfinex","ETHUSD",1757100738824,2.31022712,4328.6,4328.1,0.4798]
["bitfinex","ETHUSD",1757100739010,3.985,4328.5,4328.2,0.4336]
["bitfinex","ETHUSD",1757100739322,3.985,4328.4,4328.3,0.9134]
["bitfinex","ETHUSD",1757100739526,3.985,4328.4,4328.3,1.1984]
["bitfinex","ETHUSD",1757100740032,0.1152,4328.3,4327.8,0.5088]
["bitfinex","ETHUSD",1757100740320,2.3103776,4328.3,4327.9,0.4336]
["bitfinex","ETHUSD",1757100740506,3.985,4328.4,4328.0,0.9134]
["bitfinex","ETHUSD",1757100740712,3.985,4328.4,4328.1,0.9134]
["bitfinex","ETHUSD",1757100740907,6.29536143,4328.4,4328.1,0.9134]
["bitfinex","ETHUSD",1757100741134,6.29536143,4328.4,4327.8,0.029]
["bitfinex","ETHUSD",1757100741135,2.31058943,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757100741331,6.29558943,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757100741536,3.985,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757100741832,6.29558943,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757100742656,18.31235532,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757100744247,24.79612121,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757100744746,14.32735532,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757100744899,18.31135532,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757100745105,24.79512121,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757100745302,6.10301661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757100745527,16.5707825,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757100746716,16.69385614,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1757100747742,16.69385614,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1757100747743,16.73285614,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1757100748507,16.73285614,4327.1,4325.8,0.025]
["bitfinex","ETHUSD",1757100748508,0.792,4326.7,4325.8,0.025]
["bitfinex","ETHUSD",1757100748819,2.31117685,4326.8,4325.8,0.025]
["bitfinex","ETHUSD",1757100748820,12.58742357,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100749025,16.57042357,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100749225,16.69465198,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100749834,12.71165198,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100750034,12.71165198,4325.9,4325.8,0.7436]
["bitfinex","ETHUSD",1757100750035,16.69465198,4325.9,4325.8,0.7436]
["bitfinex","ETHUSD",1757100750262,12.71165198,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100750566,16.69465198,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100750743,0.12422841,4325.9,4325.8,1.2234]
["bitfinex","ETHUSD",1757100751122,4.10722841,4325.9,4325.8,1.2234]
["bitfinex","ETHUSD",1757100752158,0.12422841,4325.9,4325.8,3.53511112]
["bitfinex","ETHUSD",1757100752358,4.10722841,4325.9,4325.8,3.53511112]
["bitfinex","ETHUSD",1757100752573,4.22242841,4325.9,4325.8,1.2234]
["bitfinex","ETHUSD",1757100752739,4.22242841,4325.9,4325.8,3.53511112]
["bitfinex","ETHUSD",1757100753630,4.22242841,4325.9,4325.8,4.11979992]
["bitfinex","ETHUSD",1757100754433,4.10622841,4325.9,4325.8,4.11979992]
["bitfinex","ETHUSD",1757100754764,0.12422841,4325.9,4325.8,4.11979992]
["bitfinex","ETHUSD",1757100755459,0.12422841,4325.9,4325.8,1.8080888]
["bitfinex","ETHUSD",1757100755759,0.12422841,4325.9,4325.8,4.7234]
["bitfinex","ETHUSD",1757100755962,2.43588609,4325.9,4325.8,3.81]
["bitfinex","ETHUSD",1757100756169,5.43588609,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100756547,6.22788609,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100758335,10.20888609,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100761037,6.22788609,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100761238,10.20888609,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100762565,6.41688609,4325.9,4325.8,0.7976]
["bitfinex","ETHUSD",1757100762772,6.41688609,4325.9,4325.8,1.2513]
["bitfinex","ETHUSD",1757100763286,6.41688609,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757100763735,6.41688609,4325.9,4325.8,0.3339]
["bitfinex","ETHUSD",1757100763944,6.41688609,4325.9,4325.8,1.2513]
["bitfinex","ETHUSD",1757100764780,4.10422841,4325.9,4325.8,1.2513]
["bitfinex","ETHUSD",1757100765175,0.12422841,4325.9,4325.8,1.2513]
["bitfinex","ETHUSD",1757100765448,4.10422841,4325.9,4325.8,1.37643]
["bitfinex","ETHUSD",1757100765679,4.10422841,4325.9,4325.8,1.2513]
["bitfinex","ETHUSD",1757100767272,0.12422841,4325.9,4325.8,1.2513]
["bitfinex","ETHUSD",1757100767497,4.10422841,4325.9,4325.8,1.2513]
["bitfinex","ETHUSD",1757100767783,0.12422841,4325.9,4325.8,3.56301112]
["bitfinex","ETHUSD",1757100767963,4.10322841,4325.9,4325.8,3.56301112]
["bitfinex","ETHUSD",1757100768159,4.10322841,4325.9,4325.8,1.85030129]
["bitfinex","ETHUSD",1757100768479,0.12422841,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100768689,0.12422841,4325.9,4325.8,0.8016]
["bitfinex","ETHUSD",1757100768847,2.43588609,4325.9,4325.8,0.8016]
["bitfinex","ETHUSD",1757100769182,2.43588609,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100769491,6.41488609,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100771190,6.41488609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100771888,6.41488609,4325.9,4325.8,0.4927]
["bitfinex","ETHUSD",1757100772785,6.41488609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100773758,6.41488609,4325.9,4325.8,0.8016]
["bitfinex","ETHUSD",1757100773956,6.41488609,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100774162,4.10222841,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100774590,6.41388609,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100774992,6.41388609,4325.9,4325.8,0.8016]
["bitfinex","ETHUSD",1757100775295,6.41388609,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100775658,2.43588609,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100775858,6.41288609,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100776099,0.12422841,4325.9,4325.8,3.56701112]
["bitfinex","ETHUSD",1757100776270,0.12422841,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100776271,4.10122841,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100776598,4.10122841,4325.9,4325.8,3.56701112]
["bitfinex","ETHUSD",1757100777165,4.10122841,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100778883,4.10122841,4325.9,4325.8,3.56701112]
["bitfinex","ETHUSD",1757100779263,4.10122841,4325.9,4325.8,1.2553]
["bitfinex","ETHUSD",1757100780293,0.12422841,4325.9,4325.8,10.41619913]
["bitfinex","ETHUSD",1757100780498,4.10022841,4325.9,4325.8,1.61201624]
["bitfinex","ETHUSD",1757100780866,4.10022841,4325.9,4325.8,7.06701112]
["bitfinex","ETHUSD",1757100781067,0.12422841,4325.9,4325.8,7.06701112]
["bitfinex","ETHUSD",1757100782999,0.12422841,4325.9,4325.8,4.7553]
["bitfinex","ETHUSD",1757100783587,0.12422841,4325.9,4325.8,3.529]
["bitfinex","ETHUSD",1757100784005,2.43588609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100787094,6.40988609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100787296,7.20188609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100789387,10.24088609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100789623,10.20188609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100790521,10.24088609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100790884,10.20188609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100793823,9.40888609,4325.9,4325.8,0.3355]
["bitfinex","ETHUSD",1757100794021,5.43588609,4325.9,4325.8,0.7635]
["bitfinex","ETHUSD",1757100794322,6.40888609,4325.9,4325.8,1.2356]
["bitfinex","ETHUSD",1757100795023,2.43588609,4325.9,4325.8,1.2356]
["bitfinex","ETHUSD",1757100795223,6.40888609,4325.9,4325.8,1.2356]
["bitfinex","ETHUSD",1757100796213,7.20088609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100796413,7.20088609,4325.9,4325.8,0.7635]
["bitfinex","ETHUSD",1757100796609,7.20088609,4325.9,4325.8,1.2356]
["bitfinex","ETHUSD",1757100797833,7.20088609,4325.9,4325.8,0.7635]
["bitfinex","ETHUSD",1757100798630,7.20088609,4325.9,4325.8,1.2356]
["bitfinex","ETHUSD",1757100799524,2.43588609,4325.9,4325.8,1.2356]
["bitfinex","ETHUSD",1757100799822,7.19988609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100800021,10.19988609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100800728,6.22788609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100800894,10.19888609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100805209,10.19788609,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100807443,17.84367578,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757100810426,17.88267578,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757100811112,0.792,4325.7,4324.9,0.004]
["bitfinex","ETHUSD",1757100811313,13.74992841,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757100811611,19.42292841,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757100812339,15.45392841,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757100812655,19.42292841,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757100813228,0.792,4324.9,4323.3,0.428]
["bitfinex","ETHUSD",1757100813541,0.792,4324.9,4323.5,0.428]
["bitfinex","ETHUSD",1757100813542,3.10472693,4323.9,4323.5,0.428]
["bitfinex","ETHUSD",1757100813740,10.07372693,4323.9,4323.5,0.428]
["bitfinex","ETHUSD",1757100813924,10.07372693,4323.9,4323.4,0.4721]
["bitfinex","ETHUSD",1757100815909,10.07372693,4323.9,4323.3,0.428]
["bitfinex","ETHUSD",1757100816439,10.07372693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757100817250,6.10472693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757100817416,10.07272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757100817619,6.10472693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757100817837,10.07272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757100818344,10.24402777,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757100820328,10.28302777,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757100820538,22.44746677,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757100820739,0.792,4323.2,4322.8,1e-08]
["bitfinex","ETHUSD",1757100820956,1.704,4323.1,4322.8,1e-08]
["bitfinex","ETHUSD",1757100821122,6.28121308,4323.0,4322.8,1e-08]
["bitfinex","ETHUSD",1757100821322,2.31326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757100821539,3.0,4323.5,4322.8,1e-08]
["bitfinex","ETHUSD",1757100821540,0.69550299,4324.6,4322.8,2.31330017]
["bitfinex","ETHUSD",1757100821829,3.0,4324.4,4322.9,0.54273002]
["bitfinex","ETHUSD",1757100822017,0.773,4324.3,4323.2,2.31308494]
["bitfinex","ETHUSD",1757100822221,3.08552929,4324.3,4324.2,0.3114]
["bitfinex","ETHUSD",1757100822418,3.08552929,4324.3,4324.2,1.2188]
["bitfinex","ETHUSD",1757100822856,3.87752929,4324.3,4324.2,1.2188]
["bitfinex","ETHUSD",1757100823064,3.08552929,4324.3,4324.2,1.2188]
["bitfinex","ETHUSD",1757100824677,6.28052929,4324.3,4324.2,1.2188]
["bitfinex","ETHUSD",1757100825584,2.31278042,4323.8,4323.7,0.4321]
["bitfinex","ETHUSD",1757100825879,6.28078042,4323.8,4323.7,0.4321]
["bitfinex","ETHUSD",1757100826081,6.28078042,4323.8,4323.7,0.7435]
["bitfinex","ETHUSD",1757100826267,6.28078042,4323.8,4323.7,1.2188]
["bitfinex","ETHUSD",1757100826435,6.28078042,4323.8,4323.7,0.7867]
["bitfinex","ETHUSD",1757100826858,6.28078042,4323.8,4323.7,1.2188]
["bitfinex","ETHUSD",1757100828273,3.968,4323.8,4323.7,1.2188]
["bitfinex","ETHUSD",1757100828865,6.28078042,4323.8,4323.7,1.2188]
["bitfinex","ETHUSD",1757100830373,2.31278042,4323.8,4323.7,1.2188]
["bitfinex","ETHUSD",1757100830562,6.28078042,4323.8,4323.7,1.2188]
["bitfinex","ETHUSD",1757100832175,3.817,4324.8,4323.7,1.2188]
["bitfinex","ETHUSD",1757100832347,2.31241791,4324.5,4323.7,0.3114]
["bitfinex","ETHUSD",1757100832552,2.31272816,4323.9,4323.8,0.9074]
["bitfinex","ETHUSD",1757100832747,2.31272816,4323.9,4323.8,1.2188]
["bitfinex","ETHUSD",1757100832748,6.28072693,4323.9,4323.8,1.2188]
["bitfinex","ETHUSD",1757100834979,6.39592693,4323.9,4323.8,1.2188]
["bitfinex","ETHUSD",1757100835205,2.42792693,4323.9,4323.8,1.2188]
["bitfinex","ETHUSD",1757100835484,6.39592693,4323.9,4323.8,1.2188]
["bitfinex","ETHUSD",1757100836880,6.39592693,4323.9,4323.8,0.7867]
["bitfinex","ETHUSD",1757100837054,6.39592693,4323.9,4323.8,1.2188]
["bitfinex","ETHUSD",1757100837598,2.3129944,4323.4,4323.3,0.4793]
["bitfinex","ETHUSD",1757100837797,6.2799944,4323.4,4323.3,0.4793]
["bitfinex","ETHUSD",1757100837965,6.2799944,4323.4,4323.3,0.7907]
["bitfinex","ETHUSD",1757100838579,6.2799944,4323.4,4323.3,1.2228]
["bitfinex","ETHUSD",1757100838781,3.967,4323.4,4323.3,1.2228]
["bitfinex","ETHUSD",1757100840287,2.312513,4324.3,4323.3,1.92679472]
["bitfinex","ETHUSD",1757100840593,0.001,4323.9,4323.4,0.9074]
["bitfinex","ETHUSD",1757100840784,0.001,4323.9,4323.3,0.3154]
["bitfinex","ETHUSD",1757100840785,0.001,4323.9,4323.8,0.3114]
["bitfinex","ETHUSD",1757100841094,0.001,4323.9,4323.8,2.62418042]
["bitfinex","ETHUSD",1757100841283,0.001,4323.9,4323.8,3.53158042]
["bitfinex","ETHUSD",1757100841895,0.001,4323.9,4323.8,10.03158042]
["bitfinex","ETHUSD",1757100842098,0.001,4324.4,4323.9,3.0]
["bitfinex","ETHUSD",1757100842405,0.001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757100842608,0.001,4324.4,4324.3,9.61403813]
["bitfinex","ETHUSD",1757100842905,0.001,4324.4,4324.3,10.498313]
["bitfinex","ETHUSD",1757100844486,0.001,4324.4,4324.3,13.998313]
["bitfinex","ETHUSD",1757100844677,0.001,4324.4,4324.3,16.03106926]
["bitfinex","ETHUSD",1757100845478,0.001,4324.4,4324.3,12.06406926]
["bitfinex","ETHUSD",1757100845680,0.001,4324.4,4324.3,16.03006926]
["bitfinex","ETHUSD",1757100846404,0.001,4324.4,4324.3,7.031313]
["bitfinex","ETHUSD",1757100846717,0.001,4324.4,4324.3,10.031313]
["bitfinex","ETHUSD",1757100847071,0.001,4324.4,4324.3,7.031313]
["bitfinex","ETHUSD",1757100847402,0.001,4324.4,4324.3,10.031313]
["bitfinex","ETHUSD",1757100848770,0.001,4324.4,4324.3,13.997313]
["bitfinex","ETHUSD",1757100848992,0.001,4324.4,4324.3,15.63982506]
["bitfinex","ETHUSD",1757100851902,0.001,4324.4,4324.3,11.67382506]
["bitfinex","ETHUSD",1757100852102,0.001,4324.4,4324.3,15.63982506]
["bitfinex","ETHUSD",1757100852986,0.001,4324.4,4324.3,11.67382506]
["bitfinex","ETHUSD",1757100853183,0.001,4324.4,4324.3,15.63882506]
["bitfinex","ETHUSD",1757100860681,0.026,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757100860983,0.12112129,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1757100861184,0.12112129,4325.1,4325.0,6.7113601]
["bitfinex","ETHUSD",1757100861384,0.12112129,4325.1,4325.0,11.08863872]
["bitfinex","ETHUSD",1757100861786,0.001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757100862014,0.001,4325.3,4325.2,11.23921917]
["bitfinex","ETHUSD",1757100862200,0.001,4325.3,4325.2,12.41339886]
["bitfinex","ETHUSD",1757100862603,0.001,4325.3,4325.2,12.50603595]
["bitfinex","ETHUSD",1757100863594,0.001,4325.3,4325.2,19.36443594]
["bitfinex","ETHUSD",1757100865122,0.001,4325.3,4325.2,20.15643594]
["bitfinex","ETHUSD",1757100865622,0.001,4325.3,4325.2,34.10442063]
["bitfinex","ETHUSD",1757100865811,0.026,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1757100866012,1e-08,4325.8,4325.7,12.33444156]
["bitfinex","ETHUSD",1757100866321,1e-08,4325.8,4325.7,13.62382392]
["bitfinex","ETHUSD",1757100866502,1e-08,4325.8,4325.7,17.21644106]
["bitfinex","ETHUSD",1757100871719,0.026,4326.8,4326.5,2.3113371]
["bitfinex","ETHUSD",1757100872063,0.4797,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1757100872405,0.5997,4326.8,4326.7,8.92643026]
["bitfinex","ETHUSD",1757100873049,0.146,4326.8,4326.7,9.29100089]
["bitfinex","ETHUSD",1757100873416,0.146,4326.8,4326.7,15.77864946]
["bitfinex","ETHUSD",1757100874447,0.026,4326.8,4326.7,15.77864946]
["bitfinex","ETHUSD",1757100874833,0.3168,4326.8,4326.7,15.77864946]
["bitfinex","ETHUSD",1757100875034,0.3168,4326.8,4326.7,13.25200089]
["bitfinex","ETHUSD",1757100875339,0.598,4326.8,4326.7,13.25200089]
["bitfinex","ETHUSD",1757100875505,0.3168,4326.8,4326.7,13.25200089]
["bitfinex","ETHUSD",1757100875707,0.3168,4326.8,4326.7,9.29100089]
["bitfinex","ETHUSD",1757100875908,0.3168,4326.8,4326.7,13.25200089]
["bitfinex","ETHUSD",1757100876851,0.3168,4326.8,4326.7,16.60940087]
["bitfinex","ETHUSD",1757100877051,0.598,4326.8,4326.7,12.28383024]
["bitfinex","ETHUSD",1757100877267,0.598,4326.8,4326.7,16.24483024]
["bitfinex","ETHUSD",1757100878052,0.3168,4326.8,4326.7,16.24483024]
["bitfinex","ETHUSD",1757100879438,0.026,4326.8,4326.7,16.24483024]
["bitfinex","ETHUSD",1757100879806,0.3167,4326.8,4326.7,16.24483024]
["bitfinex","ETHUSD",1757100881834,0.026,4326.8,4326.7,16.97753024]
["bitfinex","ETHUSD",1757100882014,0.026,4326.8,4326.7,18.18472685]
["bitfinex","ETHUSD",1757100882216,0.026,4326.8,4326.7,16.97932685]
["bitfinex","ETHUSD",1757100883410,0.026,4326.8,4326.7,18.18472685]
["bitfinex","ETHUSD",1757100884022,0.026,4326.8,4326.7,17.75172685]
["bitfinex","ETHUSD",1757100884429,0.026,4326.8,4326.7,18.18472685]
["bitfinex","ETHUSD",1757100885169,0.026,4326.8,4326.7,16.97932685]
["bitfinex","ETHUSD",1757100885370,0.1331,4326.8,4326.7,16.97932685]
["bitfinex","ETHUSD",1757100885941,0.1331,4326.8,4326.7,16.97832685]
["bitfinex","ETHUSD",1757100886146,0.026,4326.8,4326.7,16.97832685]
["bitfinex","ETHUSD",1757100886348,0.026,4326.8,4326.7,17.75072685]
["bitfinex","ETHUSD",1757100886553,0.026,4326.8,4326.7,18.18372685]
["bitfinex","ETHUSD",1757100888737,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757100889079,0.001,4327.3,4327.2,9.60136318]
["bitfinex","ETHUSD",1757100889378,0.5712,4327.3,4327.2,13.10136318]
["bitfinex","ETHUSD",1757100889581,0.5712,4327.3,4327.2,9.14236318]
["bitfinex","ETHUSD",1757100889783,0.1081,4327.3,4327.2,6.83139998]
["bitfinex","ETHUSD",1757100889954,0.001,4327.3,4327.2,20.28367175]
["bitfinex","ETHUSD",1757100890280,0.1081,4327.3,4327.2,19.58901175]
["bitfinex","ETHUSD",1757100890574,0.1081,4327.3,4327.2,13.10136318]
["bitfinex","ETHUSD",1757100891541,0.001,4327.3,4327.2,13.57406318]
["bitfinex","ETHUSD",1757100891748,0.001,4327.3,4327.2,20.36141175]
["bitfinex","ETHUSD",1757100892043,0.001,4327.3,4327.2,20.06171175]
["bitfinex","ETHUSD",1757100892244,0.1081,4327.3,4327.2,19.58901175]
["bitfinex","ETHUSD",1757100892855,0.1081,4327.3,4327.2,13.10136318]
["bitfinex","ETHUSD",1757100895292,0.1081,4327.3,4327.2,6.83139998]
["bitfinex","ETHUSD",1757100895582,0.1081,4327.3,4327.2,10.78939998]
["bitfinex","ETHUSD",1757100895774,0.1081,4327.3,4327.2,13.10036318]
["bitfinex","ETHUSD",1757100896171,0.1081,4327.3,4327.2,10.78939998]
["bitfinex","ETHUSD",1757100896882,0.1081,4327.3,4327.2,13.10036318]
["bitfinex","ETHUSD",1757100897878,0.001,4327.3,4327.2,13.40006318]
["bitfinex","ETHUSD",1757100898079,0.001,4327.3,4327.2,13.87276318]
["bitfinex","ETHUSD",1757100898385,0.1081,4327.3,4327.2,13.10036318]
["bitfinex","ETHUSD",1757100899168,0.1081,4327.3,4327.2,9.14236318]
["bitfinex","ETHUSD",1757100899370,0.1081,4327.3,4327.2,13.10036318]
["bitfinex","ETHUSD",1757100900989,0.001,4327.3,4327.2,16.38671175]
["bitfinex","ETHUSD",1757100901163,0.001,4327.3,4327.2,16.85941175]
["bitfinex","ETHUSD",1757100901488,0.001,4327.3,4327.2,18.0879942]
["bitfinex","ETHUSD",1757100901801,0.001,4327.3,4327.2,13.89494563]
["bitfinex","ETHUSD",1757100901802,0.1081,4327.3,4327.2,13.89494563]
["bitfinex","ETHUSD",1757100901958,0.1081,4327.3,4327.2,13.09936318]
["bitfinex","ETHUSD",1757100903158,0.001,4327.3,4327.2,13.09936318]
["bitfinex","ETHUSD",1757100903783,0.1081,4327.3,4327.2,13.09936318]
["bitfinex","ETHUSD",1757100904390,0.001,4327.3,4327.2,13.09936318]
["bitfinex","ETHUSD",1757100905259,0.1081,4327.3,4327.2,13.09936318]
["bitfinex","ETHUSD",1757100905694,0.001,4327.3,4327.2,13.09936318]
["bitfinex","ETHUSD",1757100905862,0.001,4327.3,4327.2,13.09836318]
["bitfinex","ETHUSD",1757100906495,0.001,4327.3,4327.2,10.9723632]
["bitfinex","ETHUSD",1757100906906,0.001,4327.3,4327.2,14.30376318]
["bitfinex","ETHUSD",1757100909311,0.1081,4327.3,4327.2,13.09836318]
["bitfinex","ETHUSD",1757100910665,0.1081,4327.3,4327.2,9.14236318]
["bitfinex","ETHUSD",1757100910882,0.1081,4327.3,4327.2,13.09836318]
["bitfinex","ETHUSD",1757100912688,0.118,4327.3,4327.2,13.09836318]
["bitfinex","ETHUSD",1757100913291,0.118,4327.3,4327.2,9.14236318]
["bitfinex","ETHUSD",1757100913480,0.118,4327.3,4327.2,13.09736318]
["bitfinex","ETHUSD",1757100913805,0.5712,4327.3,4327.2,3.33139998]
["bitfinex","ETHUSD",1757100914223,0.118,4327.3,4327.2,3.33139998]
["bitfinex","ETHUSD",1757100915010,0.118,4327.3,4327.2,5.64236318]
["bitfinex","ETHUSD",1757100916290,0.001,4327.3,4327.2,5.64236318]
["bitfinex","ETHUSD",1757100916489,0.001,4327.3,4327.2,6.09266318]
["bitfinex","ETHUSD",1757100917310,0.001,4327.3,4327.2,5.64236318]
["bitfinex","ETHUSD",1757100917693,0.001,4327.3,4327.2,9.14236318]
["bitfinex","ETHUSD",1757100918097,0.001,4327.3,4327.2,9.88396318]
["bitfinex","ETHUSD",1757100918290,0.001,4327.3,4327.2,12.06144365]
["bitfinex","ETHUSD",1757100922499,0.001,4327.3,4327.2,15.06144365]
["bitfinex","ETHUSD",1757100922901,0.001,4327.3,4327.2,15.15405028]
["bitfinex","ETHUSD",1757100923935,0.001,4327.3,4327.2,15.94605028]
["bitfinex","ETHUSD",1757100925423,0.001,4327.3,4327.2,15.55875028]
["bitfinex","ETHUSD",1757100925731,0.001,4327.3,4327.2,18.89924365]
["bitfinex","ETHUSD",1757100930227,0.001,4327.3,4327.2,15.56784367]
["bitfinex","ETHUSD",1757100932427,0.001,4327.3,4327.2,15.56684367]
["bitfinex","ETHUSD",1757100933129,0.001,4327.3,4327.2,18.89824365]
["bitfinex","ETHUSD",1757100933558,0.001,4327.3,4327.2,18.99084428]
["bitfinex","ETHUSD",1757100935327,0.001,4327.3,4327.2,18.67294428]
["bitfinex","ETHUSD",1757100935555,0.118,4327.3,4327.2,13.97934428]
["bitfinex","ETHUSD",1757100935742,0.118,4327.3,4327.2,17.93034428]
["bitfinex","ETHUSD",1757100935941,0.118,4327.3,4327.2,13.97934428]
["bitfinex","ETHUSD",1757100936142,0.118,4327.3,4327.2,17.93034428]
["bitfinex","ETHUSD",1757100936629,0.118,4327.3,4327.2,13.97934428]
["bitfinex","ETHUSD",1757100936856,0.118,4327.3,4327.2,17.83774365]
["bitfinex","ETHUSD",1757100937439,0.001,4327.3,4327.2,17.83774365]
["bitfinex","ETHUSD",1757100937653,0.001,4327.3,4327.2,18.12904365]
["bitfinex","ETHUSD",1757100937960,0.001,4327.3,4327.2,18.57934365]
["bitfinex","ETHUSD",1757100938950,0.001,4327.3,4327.2,18.67195693]
["bitfinex","ETHUSD",1757100939431,0.001,4327.3,4327.2,17.93035693]
["bitfinex","ETHUSD",1757100939630,0.1046,4327.3,4327.2,17.92935693]
["bitfinex","ETHUSD",1757100940330,0.001,4327.3,4327.2,17.92935693]
["bitfinex","ETHUSD",1757100940758,0.001,4327.3,4327.2,18.70865693]
["bitfinex","ETHUSD",1757100941783,0.001,4327.3,4327.2,19.17455693]
["bitfinex","ETHUSD",1757100942785,0.001,4327.3,4327.2,18.70865693]
["bitfinex","ETHUSD",1757100942953,0.001,4327.3,4327.2,18.40765693]
["bitfinex","ETHUSD",1757100943149,0.001,4327.3,4327.2,17.92935693]
["bitfinex","ETHUSD",1757100943971,0.1046,4327.3,4327.2,16.20756318]
["bitfinex","ETHUSD",1757100944964,0.1046,4327.3,4327.2,12.25756318]
["bitfinex","ETHUSD",1757100945149,0.5712,4327.3,4327.2,3.33139998]
["bitfinex","ETHUSD",1757100945353,0.6372,4327.3,4327.2,7.28039998]
["bitfinex","ETHUSD",1757100945963,0.6372,4327.3,4327.2,3.33139998]
["bitfinex","ETHUSD",1757100946986,0.5712,4327.3,4327.2,3.33139998]
["bitfinex","ETHUSD",1757100949290,0.5712,4327.3,4327.2,5.64236318]
["bitfinex","ETHUSD",1757100949497,0.1046,4327.3,4327.2,5.64236318]
["bitfinex","ETHUSD",1757100949697,0.001,4327.3,4327.2,6.42166318]
["bitfinex","ETHUSD",1757100949989,0.001,4327.3,4327.2,8.50573452]
["bitfinex","ETHUSD",1757100950564,0.001,4327.3,4327.2,12.00573452]
["bitfinex","ETHUSD",1757100951059,0.001,4327.3,4327.2,10.38756318]
["bitfinex","ETHUSD",1757100952404,0.001,4327.3,4327.2,10.50276318]
["bitfinex","ETHUSD",1757100952609,0.001,4327.3,4327.2,13.50276318]
["bitfinex","ETHUSD",1757100955610,0.001,4327.3,4327.2,13.59535824]
["bitfinex","ETHUSD",1757100955812,0.001,4327.3,4327.2,14.38735824]
["bitfinex","ETHUSD",1757100956120,1e-08,4327.8,4327.7,12.94529138]
["bitfinex","ETHUSD",1757100956418,1e-08,4327.8,4327.7,18.70949138]
["bitfinex","ETHUSD",1757100956591,1e-08,4327.8,4327.7,19.95469138]
["bitfinex","ETHUSD",1757100956783,1e-08,4327.8,4327.7,23.45469138]
["bitfinex","ETHUSD",1757100956983,1e-08,4327.8,4327.7,25.81517126]
["bitfinex","ETHUSD",1757100958221,1e-08,4327.8,4327.7,21.86817126]
["bitfinex","ETHUSD",1757100958515,1e-08,4327.8,4327.7,25.81517126]
["bitfinex","ETHUSD",1757100959622,1e-08,4327.8,4327.7,21.86817126]
["bitfinex","ETHUSD",1757100959792,1e-08,4327.8,4327.7,25.81517126]
["bitfinex","ETHUSD",1757100960321,1e-08,4327.8,4327.7,26.77600301]
["bitfinex","ETHUSD",1757100963019,1e-08,4327.8,4327.7,14.42850784]
["bitfinex","ETHUSD",1757100963221,0.001,4328.2,4328.1,5.64188262]
["bitfinex","ETHUSD",1757100963423,0.001,4328.2,4328.1,10.38312539]
["bitfinex","ETHUSD",1757100963640,0.1046,4328.2,4328.1,6.55232539]
["bitfinex","ETHUSD",1757100963927,0.5712,4328.2,4328.1,9.72728262]
["bitfinex","ETHUSD",1757100964091,0.5712,4328.2,4328.1,16.67228262]
["bitfinex","ETHUSD",1757100966327,0.1046,4328.2,4328.1,16.67228262]
["bitfinex","ETHUSD",1757100972036,0.001,4328.2,4328.1,16.96878262]
["bitfinex","ETHUSD",1757100972334,0.001,4328.2,4328.1,17.89218262]
["bitfinex","ETHUSD",1757100972633,0.001,4328.2,4328.1,20.95209059]
["bitfinex","ETHUSD",1757100977439,0.001,4328.2,4328.1,23.38609059]
["bitfinex","ETHUSD",1757100977639,0.001,4328.2,4328.1,28.12209059]
["bitfinex","ETHUSD",1757100979129,0.001,4328.2,4328.1,35.75668576]
["bitfinex","ETHUSD",1757100979446,0.001,4328.2,4328.1,34.60292028]
["bitfinex","ETHUSD",1757100982136,0.001,4329.3,4329.2,3.32739997]
["bitfinex","ETHUSD",1757100982339,0.001,4329.3,4329.2,19.39286525]
["bitfinex","ETHUSD",1757100982520,0.1332,4329.3,4329.2,19.39286525]
["bitfinex","ETHUSD",1757100982722,0.1332,4329.3,4329.2,22.89286525]
["bitfinex","ETHUSD",1757100982921,0.1332,4329.3,4329.2,23.36016525]
["bitfinex","ETHUSD",1757100984049,0.001,4329.3,4329.2,23.36016525]
["bitfinex","ETHUSD",1757100985038,0.1332,4329.3,4329.2,23.36016525]
["bitfinex","ETHUSD",1757100985647,0.001,4329.3,4329.2,23.36016525]
["bitfinex","ETHUSD",1757100986013,0.001,4329.3,4329.2,23.82116525]
["bitfinex","ETHUSD",1757100986220,0.001,4329.3,4329.2,24.11766525]
["bitfinex","ETHUSD",1757100986426,0.001,4329.3,4329.2,24.58006525]
["bitfinex","ETHUSD",1757100987056,0.001,4329.3,4329.2,23.36016525]
["bitfinex","ETHUSD",1757100987557,0.1332,4329.3,4329.2,23.36016525]
["bitfinex","ETHUSD",1757100988058,0.1332,4329.3,4329.2,16.87933556]
["bitfinex","ETHUSD",1757100988658,0.5714,4329.3,4329.2,12.93733556]
["bitfinex","ETHUSD",1757100988858,0.1332,4329.3,4329.2,16.54459556]
["bitfinex","ETHUSD",1757100990723,0.001,4329.3,4329.2,16.54459556]
["bitfinex","ETHUSD",1757100990916,0.001,4329.3,4329.2,24.24532525]
["bitfinex","ETHUSD",1757100992366,0.001,4329.3,4329.2,24.36052525]
["bitfinex","ETHUSD",1757100992670,0.026,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757100992822,0.026,4329.8,4329.7,6.36382884]
["bitfinex","ETHUSD",1757100993032,0.3302,4329.8,4329.7,6.36382884]
["bitfinex","ETHUSD",1757100993237,0.3302,4329.8,4329.7,9.86382884]
["bitfinex","ETHUSD",1757100993536,0.3302,4329.8,4329.7,10.06079005]
["bitfinex","ETHUSD",1757100998347,0.3302,4329.8,4329.7,13.38619002]
["bitfinex","ETHUSD",1757100999558,0.026,4329.8,4329.7,18.60437784]
["bitfinex","ETHUSD",1757100999758,0.026,4329.8,4329.7,25.63850753]
["bitfinex","ETHUSD",1757101000291,1e-08,4329.8,4329.7,25.63850753]
["bitfinex","ETHUSD",1757101000599,1e-08,4329.8,4329.7,26.43050753]
["bitfinex","ETHUSD",1757101001082,1e-08,4329.8,4329.7,26.60104126]
["bitfinex","ETHUSD",1757101006852,0.001,4330.2,4330.1,5.63381544]
["bitfinex","ETHUSD",1757101007183,0.001,4330.2,4330.1,20.14497431]
["bitfinex","ETHUSD",1757101007396,0.001,4330.2,4330.1,28.19397431]
["bitfinex","ETHUSD",1757101007599,0.001,4330.2,4330.1,32.22461046]
["bitfinex","ETHUSD",1757101013214,0.001,4330.7,4330.6,5.6315488]
["bitfinex","ETHUSD",1757101013501,0.001,4330.7,4330.6,13.35962452]
["bitfinex","ETHUSD",1757101013707,0.1455,4330.7,4330.6,13.47482452]
["bitfinex","ETHUSD",1757101014011,0.1455,4330.7,4330.6,17.40372452]
["bitfinex","ETHUSD",1757101018770,0.001,4330.7,4330.6,17.40372452]
["bitfinex","ETHUSD",1757101019173,0.4289,4331.4,4330.9,5.60538462]
["bitfinex","ETHUSD",1757101019410,0.066,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757101019704,0.5441,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757101019705,0.1152,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757101020168,0.4266,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757101020503,0.6874,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757101021075,0.4266,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757101021274,0.6874,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757101022328,0.4266,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757101023396,0.4266,4331.7,4331.6,5.80861575]
["bitfinex","ETHUSD",1757101023911,0.1152,4331.7,4331.6,16.79077753]
["bitfinex","ETHUSD",1757101024098,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757101024299,0.025,4331.8,4331.7,10.17684807]
["bitfinex","ETHUSD",1757101024507,0.025,4331.8,4331.7,10.44146245]
["bitfinex","ETHUSD",1757101024884,0.025,4331.8,4331.7,14.37036245]
["bitfinex","ETHUSD",1757101025082,0.025,4331.8,4331.7,16.63827042]
["bitfinex","ETHUSD",1757101030706,0.025,4331.8,4331.7,16.20017042]
["bitfinex","ETHUSD",1757101031228,0.1622,4331.8,4331.7,15.43637042]
["bitfinex","ETHUSD",1757101031441,0.1622,4331.8,4331.7,11.50537042]
["bitfinex","ETHUSD",1757101031593,0.1622,4331.8,4331.7,15.43437042]
["bitfinex","ETHUSD",1757101031794,0.025,4331.8,4331.7,15.93017042]
["bitfinex","ETHUSD",1757101031990,0.1652,4331.8,4331.7,11.50537042]
["bitfinex","ETHUSD",1757101032322,0.5955,4331.8,4331.7,12.73756245]
["bitfinex","ETHUSD",1757101032540,0.6615,4331.8,4331.7,3.5]
["bitfinex","ETHUSD",1757101032691,2.30859184,4331.7,4331.2,0.69393283]
["bitfinex","ETHUSD",1757101032892,0.1431,4331.3,4330.9,2.30896438]
["bitfinex","ETHUSD",1757101033197,0.1431,4331.3,4330.2,2.1968]
["bitfinex","ETHUSD",1757101033198,0.1431,4331.3,4331.1,2.308874]
["bitfinex","ETHUSD",1757101033519,0.1431,4331.3,4331.2,6.23782896]
["bitfinex","ETHUSD",1757101033700,0.5706,4331.3,4331.2,6.23782896]
["bitfinex","ETHUSD",1757101034097,0.5706,4331.3,4331.2,9.73782896]
["bitfinex","ETHUSD",1757101034719,0.1431,4331.3,4331.2,9.73782896]
["bitfinex","ETHUSD",1757101039231,0.1431,4331.3,4331.2,5.80882896]
["bitfinex","ETHUSD",1757101039438,0.1431,4331.3,4331.2,9.73582896]
["bitfinex","ETHUSD",1757101040498,0.1152,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757101040898,0.1152,4331.7,4331.5,3.927]
["bitfinex","ETHUSD",1757101040899,0.2611,4331.7,4331.5,3.927]
["bitfinex","ETHUSD",1757101041202,0.6857,4331.7,4331.5,3.927]
["bitfinex","ETHUSD",1757101041394,0.6857,4331.7,4331.5,3.92431472]
["bitfinex","ETHUSD",1757101041594,0.6857,4331.7,4331.5,6.23298291]
["bitfinex","ETHUSD",1757101042048,0.6857,4331.7,4331.5,3.92431472]
["bitfinex","ETHUSD",1757101042234,0.4246,4331.6,4331.3,2.30876641]
["bitfinex","ETHUSD",1757101042547,0.4363,4331.5,4331.3,2.30876641]
["bitfinex","ETHUSD",1757101042722,8.25863142,4331.4,4330.7,0.5185]
["bitfinex","ETHUSD",1757101042920,7.62213142,4330.8,4329.9,2.30950736]
["bitfinex","ETHUSD",1757101043119,0.1402,4330.0,4329.8,0.025]
["bitfinex","ETHUSD",1757101043633,0.5705,4330.0,4329.8,0.025]
["bitfinex","ETHUSD",1757101043822,0.4303,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757101044252,0.1431,4329.9,4329.8,2.3345755]
["bitfinex","ETHUSD",1757101044426,0.4275,4330.3,4329.8,2.3345755]
["bitfinex","ETHUSD",1757101044427,0.4275,4330.3,4329.8,0.025]
["bitfinex","ETHUSD",1757101044745,0.1459,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757101045313,0.5705,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757101045755,0.1459,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757101046418,10.56815357,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757101047020,14.36015357,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757101049428,18.28715357,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757101052264,6.10184223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101052559,17.64997365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101052753,18.28657365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101053177,18.3791865,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101053673,18.3131865,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101054179,18.3791865,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101055366,18.3131865,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101055940,18.22057365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101057370,18.28657365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101057748,18.22057365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101058340,17.79867365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101063793,13.72397365,4329.3,4329.2,0.7606]
["bitfinex","ETHUSD",1757101064077,17.64997365,4329.3,4329.2,0.7606]
["bitfinex","ETHUSD",1757101064282,17.80137365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101066146,18.22057365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101066347,17.80137365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101069949,17.64997365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101070351,16.85697365,4329.3,4329.2,0.465]
["bitfinex","ETHUSD",1757101070861,16.85697365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101071666,17.01107365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101072982,16.85697365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101073583,17.01367365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101073786,17.80567365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101073980,18.21957365,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1757101074310,18.21957365,4329.3,4329.2,0.00033433]
["bitfinex","ETHUSD",1757101076489,17.80567365,4329.3,4329.2,0.00033433]
["bitfinex","ETHUSD",1757101077990,18.21957365,4329.3,4329.2,0.00033433]
["bitfinex","ETHUSD",1757101080177,17.80567365,4329.3,4329.2,0.00033433]
["bitfinex","ETHUSD",1757101080379,6.10189559,4329.2,4329.1,0.00036252]
["bitfinex","ETHUSD",1757101080890,6.26119559,4329.2,4329.1,0.00036252]
["bitfinex","ETHUSD",1757101081102,10.14779559,4329.2,4329.1,0.00036252]
["bitfinex","ETHUSD",1757101081802,10.02489559,4329.2,4329.1,0.00036252]
["bitfinex","ETHUSD",1757101082107,10.15099559,4329.2,4329.1,0.00036252]
["bitfinex","ETHUSD",1757101082464,10.15099559,4329.2,4328.8,0.029]
["bitfinex","ETHUSD",1757101082465,6.10205567,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757101082664,3.10232252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757101082903,14.77675394,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757101086173,17.77675394,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757101086378,17.77675394,4328.4,4328.3,0.00033477]
["bitfinex","ETHUSD",1757101088992,18.21785394,4328.4,4328.3,0.00033477]
["bitfinex","ETHUSD",1757101089201,3.10258943,4327.9,4327.4,0.9446]
["bitfinex","ETHUSD",1757101089511,17.64672085,4327.9,4327.4,0.9446]
["bitfinex","ETHUSD",1757101089808,17.79072085,4327.9,4327.4,0.499]
["bitfinex","ETHUSD",1757101091502,17.64672085,4327.9,4327.4,0.499]
["bitfinex","ETHUSD",1757101091700,17.64672085,4327.9,4327.5,0.4294]
["bitfinex","ETHUSD",1757101091903,17.79352085,4327.9,4327.4,0.499]
["bitfinex","ETHUSD",1757101093089,33.792,4327.8,4325.7,0.004]
["bitfinex","ETHUSD",1757101093276,3.10371112,4325.8,4325.7,0.004]
["bitfinex","ETHUSD",1757101093481,16.35084254,4325.8,4325.7,0.004]
["bitfinex","ETHUSD",1757101093677,16.35084254,4325.8,4325.7,0.3043]
["bitfinex","ETHUSD",1757101093873,16.35084254,4325.8,4325.7,0.7337]
["bitfinex","ETHUSD",1757101094073,16.65514254,4325.8,4325.7,0.7337]
["bitfinex","ETHUSD",1757101094620,9.03301112,4325.8,4325.7,0.7337]
["bitfinex","ETHUSD",1757101094899,16.65514254,4325.8,4325.7,0.7337]
["bitfinex","ETHUSD",1757101095085,16.65514254,4325.8,4325.7,0.3043]
["bitfinex","ETHUSD",1757101095489,16.65514254,4325.8,4325.7,0.8033]
["bitfinex","ETHUSD",1757101095818,16.65514254,4325.8,4325.7,1.2327]
["bitfinex","ETHUSD",1757101096016,16.65514254,4325.8,4324.9,0.499]
["bitfinex","ETHUSD",1757101096017,2.31181801,4325.6,4324.9,0.499]
["bitfinex","ETHUSD",1757101096314,10.72627014,4325.0,4324.9,0.499]
["bitfinex","ETHUSD",1757101096475,3.10419218,4324.9,4324.4,0.499]
["bitfinex","ETHUSD",1757101096670,6.10419218,4324.9,4324.4,0.499]
["bitfinex","ETHUSD",1757101097707,13.85627014,4325.0,4323.8,0.029]
["bitfinex","ETHUSD",1757101097708,2.31271425,4324.0,4323.8,0.029]
["bitfinex","ETHUSD",1757101097895,4.01535258,4324.6,4324.5,0.4294]
["bitfinex","ETHUSD",1757101098099,1.203,4324.6,4324.5,0.4294]
["bitfinex","ETHUSD",1757101098276,5.125,4324.6,4324.5,0.7297]
["bitfinex","ETHUSD",1757101099721,5.125,4324.6,4324.5,1.2287]
["bitfinex","ETHUSD",1757101100376,5.125,4324.6,4324.5,3.54110605]
["bitfinex","ETHUSD",1757101100623,5.125,4324.6,4324.5,1.2287]
["bitfinex","ETHUSD",1757101101478,5.125,4324.6,4324.5,3.54110605]
["bitfinex","ETHUSD",1757101101679,5.125,4324.6,4324.5,1.2287]
["bitfinex","ETHUSD",1757101101913,11.62213817,4324.6,4324.5,1.2287]
["bitfinex","ETHUSD",1757101102378,1.203,4324.6,4324.5,1.2287]
["bitfinex","ETHUSD",1757101102578,5.125,4324.6,4324.5,1.2287]
["bitfinex","ETHUSD",1757101103193,5.125,4324.6,4324.5,3.54110605]
["bitfinex","ETHUSD",1757101103398,5.125,4324.6,4324.5,1.2287]
["bitfinex","ETHUSD",1757101104115,5.125,4324.6,4324.5,3.54110605]
["bitfinex","ETHUSD",1757101104311,1.203,4324.6,4324.5,3.54110605]
["bitfinex","ETHUSD",1757101104503,5.125,4324.6,4324.5,3.54110605]
["bitfinex","ETHUSD",1757101105008,5.125,4324.6,4324.5,1.2287]
["bitfinex","ETHUSD",1757101105401,5.125,4324.6,4324.5,3.54110605]
["bitfinex","ETHUSD",1757101106608,1.203,4324.6,4324.5,3.54110605]
["bitfinex","ETHUSD",1757101106816,2.31187252,4325.5,4324.6,2.31232891]
["bitfinex","ETHUSD",1757101107006,0.1152,4325.1,4324.8,2.31220807]
["bitfinex","ETHUSD",1757101107200,0.1152,4325.1,4325.0,0.3003]
["bitfinex","ETHUSD",1757101107402,4.0372,4325.1,4325.0,0.3003]
["bitfinex","ETHUSD",1757101107583,4.0372,4325.1,4325.0,1.2287]
["bitfinex","ETHUSD",1757101108284,6.34928526,4325.1,4325.0,1.2287]
["bitfinex","ETHUSD",1757101108485,6.34928526,4325.1,4325.0,0.7297]
["bitfinex","ETHUSD",1757101108698,4.0372,4325.1,4325.0,0.7297]
["bitfinex","ETHUSD",1757101109621,4.0372,4325.1,4325.0,1.2287]
["bitfinex","ETHUSD",1757101110396,3.922,4325.4,4325.1,2.31208526]
["bitfinex","ETHUSD",1757101110618,0.026,4325.8,4325.1,2.31208526]
["bitfinex","ETHUSD",1757101110619,3.922,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757101110805,0.026,4325.8,4325.6,2.31181801]
["bitfinex","ETHUSD",1757101111016,3.922,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1757101111215,0.026,4325.8,4325.6,2.31181801]
["bitfinex","ETHUSD",1757101111216,3.948,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101111531,3.948,4325.8,4325.7,3.54046456]
["bitfinex","ETHUSD",1757101111733,3.948,4325.8,4325.7,7.04046456]
["bitfinex","ETHUSD",1757101111949,0.026,4325.8,4325.7,3.54046456]
["bitfinex","ETHUSD",1757101112293,0.026,4325.8,4325.7,7.04046456]
["bitfinex","ETHUSD",1757101112502,0.026,4325.8,4325.7,11.71665179]
["bitfinex","ETHUSD",1757101116133,0.026,4325.8,4325.7,12.41141869]
["bitfinex","ETHUSD",1757101116944,0.026,4325.8,4325.7,10.78825179]
["bitfinex","ETHUSD",1757101117144,2.31179507,4325.7,4324.6,0.4294]
["bitfinex","ETHUSD",1757101117456,3.921,4325.6,4325.2,2.31203059]
["bitfinex","ETHUSD",1757101117658,0.2934,4325.3,4325.2,2.31203059]
["bitfinex","ETHUSD",1757101117813,3.921,4325.3,4325.2,6.81230741]
["bitfinex","ETHUSD",1757101118015,0.026,4325.8,4325.2,5.4287]
["bitfinex","ETHUSD",1757101118206,3.921,4325.7,4325.2,5.4287]
["bitfinex","ETHUSD",1757101118454,3.921,4325.7,4325.5,2.31184637]
["bitfinex","ETHUSD",1757101118655,3.921,4325.7,4325.6,0.3003]
["bitfinex","ETHUSD",1757101119013,3.921,4325.7,4325.4,2.31190325]
["bitfinex","ETHUSD",1757101119826,3.921,4325.7,4325.2,6.94142641]
["bitfinex","ETHUSD",1757101119827,0.2934,4325.5,4325.2,4.2]
["bitfinex","ETHUSD",1757101120248,0.4825,4325.4,4325.2,4.2]
["bitfinex","ETHUSD",1757101120449,4.2312,4325.3,4325.2,4.2]
["bitfinex","ETHUSD",1757101121656,4.2312,4325.3,4325.2,6.51203181]
["bitfinex","ETHUSD",1757101122926,4.2312,4325.3,4325.2,4.2]
["bitfinex","ETHUSD",1757101123636,4.2312,4325.3,4325.2,6.51203181]
["bitfinex","ETHUSD",1757101124545,3.921,4325.3,4325.2,6.82223181]
["bitfinex","ETHUSD",1757101125050,3.921,4325.3,4325.2,4.5102]
["bitfinex","ETHUSD",1757101125553,3.921,4325.3,4325.2,6.82223181]
["bitfinex","ETHUSD",1757101125722,3.921,4325.3,4325.2,4.5102]
["bitfinex","ETHUSD",1757101125918,3.921,4325.3,4325.2,7.27213181]
["bitfinex","ETHUSD",1757101126621,3.921,4325.3,4325.2,4.9601]
["bitfinex","ETHUSD",1757101126850,3.921,4325.3,4325.2,4.5102]
["bitfinex","ETHUSD",1757101127431,3.92,4325.3,4325.2,4.5102]
["bitfinex","ETHUSD",1757101127636,3.92,4325.3,4325.2,6.82223181]
["bitfinex","ETHUSD",1757101128420,3.92,4325.3,4325.2,4.2]
["bitfinex","ETHUSD",1757101128816,4.2302,4325.3,4325.2,4.24]
["bitfinex","ETHUSD",1757101129018,0.1152,4325.5,4325.2,6.86221575]
["bitfinex","ETHUSD",1757101129373,0.1412,4325.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1757101129548,3.92,4325.7,4325.4,2.3119249]
["bitfinex","ETHUSD",1757101130149,3.92,4325.7,4325.2,4.24]
["bitfinex","ETHUSD",1757101130357,0.3102,4325.5,4325.2,4.24]
["bitfinex","ETHUSD",1757101130552,2.62210628,4325.5,4325.2,4.24]
["bitfinex","ETHUSD",1757101130724,0.7927,4325.5,4325.2,4.24]
["bitfinex","ETHUSD",1757101130924,0.9079,4325.5,4325.2,4.24]
["bitfinex","ETHUSD",1757101131124,0.4254,4325.5,4325.2,4.24]
["bitfinex","ETHUSD",1757101131558,0.4254,4325.5,4325.2,6.55198595]
["bitfinex","ETHUSD",1757101132058,3.919,4325.4,4325.2,4.24]
["bitfinex","ETHUSD",1757101132566,0.1152,4325.5,4325.3,2.62217474]
["bitfinex","ETHUSD",1757101132727,3.919,4325.4,4325.3,2.62217474]
["bitfinex","ETHUSD",1757101133153,3.919,4325.4,4325.3,3.07207474]
["bitfinex","ETHUSD",1757101134151,3.919,4325.4,4325.3,0.3102]
["bitfinex","ETHUSD",1757101134758,0.1152,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757101134942,3.919,4325.5,4325.4,0.3102]
["bitfinex","ETHUSD",1757101135649,3.919,4325.5,4325.4,2.6221249]
["bitfinex","ETHUSD",1757101135826,3.919,4325.5,4325.4,0.3102]
["bitfinex","ETHUSD",1757101137362,0.1412,4325.8,4325.4,2.6221249]
["bitfinex","ETHUSD",1757101137536,3.919,4325.7,4325.5,3.24574614]
["bitfinex","ETHUSD",1757101137741,3.919,4325.7,4325.6,0.7601]
["bitfinex","ETHUSD",1757101140136,0.1412,4325.8,4325.6,0.7601]
["bitfinex","ETHUSD",1757101140364,0.026,4325.8,4325.7,3.24566456]
["bitfinex","ETHUSD",1757101140561,0.026,4325.8,4325.7,8.39395348]
["bitfinex","ETHUSD",1757101140882,0.026,4325.8,4325.7,8.81935348]
["bitfinex","ETHUSD",1757101143392,0.026,4325.8,4325.7,12.31935348]
["bitfinex","ETHUSD",1757101145174,0.3362,4325.8,4325.7,3.6152]
["bitfinex","ETHUSD",1757101145573,0.3362,4325.8,4325.7,5.92696456]
["bitfinex","ETHUSD",1757101145740,0.3362,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757101146175,0.3362,4325.8,4325.7,3.6152]
["bitfinex","ETHUSD",1757101146668,0.3362,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757101146871,0.8187,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757101147072,0.8187,4325.8,4325.3,3.1152]
["bitfinex","ETHUSD",1757101147073,5.2017,4325.8,4325.3,3.1152]
["bitfinex","ETHUSD",1757101147273,0.9475,4325.7,4325.4,3.5]
["bitfinex","ETHUSD",1757101147474,0.026,4325.8,4325.6,0.3102]
["bitfinex","ETHUSD",1757101147678,3.917,4325.7,4325.6,2.62201801]
["bitfinex","ETHUSD",1757101148069,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101148266,3.943,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101148446,3.943,4325.8,4325.7,2.62196456]
["bitfinex","ETHUSD",1757101149279,3.943,4325.8,4325.7,0.3102]
["bitfinex","ETHUSD",1757101149443,4.2537,4325.8,4325.5,2.31184454]
["bitfinex","ETHUSD",1757101149643,4.7305,4325.8,4325.6,2.31181323]
["bitfinex","ETHUSD",1757101150381,4.7305,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101150545,3.943,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101150952,3.943,4325.8,4325.6,2.31179789]
["bitfinex","ETHUSD",1757101151668,3.943,4325.8,4325.4,3.5]
["bitfinex","ETHUSD",1757101151865,3.943,4325.8,4325.5,2.31187145]
["bitfinex","ETHUSD",1757101152178,3.943,4325.8,4325.6,2.31181801]
["bitfinex","ETHUSD",1757101153946,4.2537,4325.8,4325.5,2.31185052]
["bitfinex","ETHUSD",1757101154346,4.7305,4325.8,4325.4,3.5]
["bitfinex","ETHUSD",1757101154542,4.7305,4325.8,4325.6,2.31181706]
["bitfinex","ETHUSD",1757101155082,4.7305,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101155257,4.2537,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101155771,4.2537,4325.8,4325.7,6.51176456]
["bitfinex","ETHUSD",1757101155947,3.943,4325.8,4325.7,6.82256456]
["bitfinex","ETHUSD",1757101156149,3.943,4325.8,4325.7,7.70986456]
["bitfinex","ETHUSD",1757101156565,3.943,4325.8,4325.7,7.25526456]
["bitfinex","ETHUSD",1757101157478,0.026,4325.8,4325.7,6.82256456]
["bitfinex","ETHUSD",1757101157678,0.026,4325.8,4325.7,15.23172207]
["bitfinex","ETHUSD",1757101157977,0.026,4325.8,4325.7,18.73172207]
["bitfinex","ETHUSD",1757101158187,0.026,4325.8,4325.7,12.23850707]
["bitfinex","ETHUSD",1757101159363,0.026,4325.8,4325.7,7.12506456]
["bitfinex","ETHUSD",1757101161384,0.026,4325.8,4325.7,6.67046456]
["bitfinex","ETHUSD",1757101162704,0.026,4325.8,4325.7,7.12506456]
["bitfinex","ETHUSD",1757101162996,0.026,4325.8,4325.7,21.22798371]
["bitfinex","ETHUSD",1757101163615,0.026,4325.8,4325.7,14.73476871]
["bitfinex","ETHUSD",1757101163809,0.026,4325.8,4325.7,17.00267668]
["bitfinex","ETHUSD",1757101164311,0.026,4325.8,4325.7,9.93246871]
["bitfinex","ETHUSD",1757101164616,0.026,4325.8,4325.7,5.62256456]
["bitfinex","ETHUSD",1757101165111,0.026,4325.8,4325.7,9.12256456]
["bitfinex","ETHUSD",1757101165280,0.026,4325.8,4325.7,9.55526456]
["bitfinex","ETHUSD",1757101166107,0.026,4325.8,4325.7,9.12256456]
["bitfinex","ETHUSD",1757101167106,0.026,4325.8,4325.7,9.55526456]
["bitfinex","ETHUSD",1757101167504,0.026,4325.8,4325.7,11.56274155]
["bitfinex","ETHUSD",1757101169990,0.026,4325.8,4325.7,11.65537714]
["bitfinex","ETHUSD",1757101170392,0.026,4325.8,4325.7,10.81924155]
["bitfinex","ETHUSD",1757101171417,0.3367,4325.8,4325.7,8.81176456]
["bitfinex","ETHUSD",1757101171584,0.026,4325.8,4325.7,8.81176456]
["bitfinex","ETHUSD",1757101173807,0.026,4325.8,4325.7,9.12256456]
["bitfinex","ETHUSD",1757101174619,0.026,4325.8,4325.7,9.23776456]
["bitfinex","ETHUSD",1757101179395,0.026,4325.8,4325.7,13.43776456]
["bitfinex","ETHUSD",1757101180416,1.244,4325.8,4325.7,6.62696456]
["bitfinex","ETHUSD",1757101181799,0.795,4325.8,4325.7,6.62696456]
["bitfinex","ETHUSD",1757101183135,0.795,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757101183432,0.795,4325.8,4325.2,3.04]
["bitfinex","ETHUSD",1757101183433,1.244,4325.8,4325.2,0.1552]
["bitfinex","ETHUSD",1757101183809,1.244,4325.8,4325.5,2.31185603]
["bitfinex","ETHUSD",1757101183999,0.9021,4325.7,4325.4,2.31190132]
["bitfinex","ETHUSD",1757101184199,0.3159,4325.5,4325.4,2.31190132]
["bitfinex","ETHUSD",1757101184432,0.769,4325.5,4325.2,0.1552]
["bitfinex","ETHUSD",1757101184634,0.4531,4325.4,4325.3,2.31195166]
["bitfinex","ETHUSD",1757101184849,1.218,4325.4,4325.2,0.04]
["bitfinex","ETHUSD",1757101185032,0.9021,4325.3,4325.2,2.351994]
["bitfinex","ETHUSD",1757101185233,1.218,4325.3,4325.2,2.351994]
["bitfinex","ETHUSD",1757101185543,1.218,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101186131,1.218,4325.3,4325.2,2.35203181]
["bitfinex","ETHUSD",1757101186334,0.3159,4325.3,4325.2,2.35203181]
["bitfinex","ETHUSD",1757101187059,0.1152,4325.6,4325.4,2.31191853]
["bitfinex","ETHUSD",1757101187258,0.1152,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757101187444,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101187622,0.026,4325.8,4325.7,2.60176456]
["bitfinex","ETHUSD",1757101188656,0.026,4325.8,4325.7,3.07666456]
["bitfinex","ETHUSD",1757101189153,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101189333,0.3419,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101192274,0.795,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1757101192467,1.244,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1757101192638,0.4531,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1757101192959,0.4531,4325.7,4325.5,2.31183729]
["bitfinex","ETHUSD",1757101193155,0.3159,4325.6,4325.5,2.31183729]
["bitfinex","ETHUSD",1757101193665,0.4531,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1757101193666,0.026,4325.8,4325.4,2.42712132]
["bitfinex","ETHUSD",1757101194163,0.026,4325.8,4325.5,2.31187145]
["bitfinex","ETHUSD",1757101194335,0.4791,4325.8,4325.5,2.31187145]
["bitfinex","ETHUSD",1757101194537,0.3159,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757101194737,0.4791,4325.8,4325.6,2.31179162]
["bitfinex","ETHUSD",1757101194945,0.4791,4325.8,4325.5,2.31184562]
["bitfinex","ETHUSD",1757101194946,0.3159,4325.7,4325.5,2.31184562]
["bitfinex","ETHUSD",1757101195148,0.026,4325.8,4325.6,2.60181801]
["bitfinex","ETHUSD",1757101196366,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101196766,0.3159,4325.7,4325.5,3.5]
["bitfinex","ETHUSD",1757101197156,0.3159,4325.7,4325.5,5.81184498]
["bitfinex","ETHUSD",1757101197879,0.3159,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1757101198685,0.3159,4325.7,4325.5,3.5]
["bitfinex","ETHUSD",1757101198686,0.3159,4325.7,4325.5,5.81185408]
["bitfinex","ETHUSD",1757101199043,0.9021,4325.6,4325.4,0.2304]
["bitfinex","ETHUSD",1757101199364,0.769,4325.5,4325.4,2.42711584]
["bitfinex","ETHUSD",1757101199879,0.026,4325.8,4325.4,0.8801]
["bitfinex","ETHUSD",1757101200175,0.026,4325.8,4325.6,2.31178589]
["bitfinex","ETHUSD",1757101200371,0.026,4325.8,4325.7,2.3348822]
["bitfinex","ETHUSD",1757101200549,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101200750,0.026,4325.8,4325.7,2.60176456]
["bitfinex","ETHUSD",1757101201064,0.026,4325.8,4325.6,2.31180262]
["bitfinex","ETHUSD",1757101201265,0.3419,4325.8,4325.5,2.31183823]
["bitfinex","ETHUSD",1757101201572,0.026,4325.8,4325.5,2.31187075]
["bitfinex","ETHUSD",1757101202285,0.026,4325.8,4325.6,2.31181801]
["bitfinex","ETHUSD",1757101202590,0.3159,4325.6,4325.4,0.6835]
["bitfinex","ETHUSD",1757101202946,0.4531,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757101203345,0.769,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1757101203891,0.769,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757101204568,0.769,4325.5,4325.2,6.54693669]
["bitfinex","ETHUSD",1757101204779,0.769,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757101204988,0.3159,4325.5,4325.2,3.54]
["bitfinex","ETHUSD",1757101205189,0.4531,4325.4,4325.2,3.54]
["bitfinex","ETHUSD",1757101205391,0.3159,4325.3,4325.2,5.85203062]
["bitfinex","ETHUSD",1757101205573,0.769,4325.3,4325.2,3.54]
["bitfinex","ETHUSD",1757101205889,0.769,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101206664,3.52997835,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101208546,3.72652742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101210459,3.27752742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101210881,3.74262742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101211246,7.65162742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101212187,15.28984286,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101212753,7.65162742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101213952,3.74262742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101214268,7.18652742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101214659,6.73342742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101215396,7.21112742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101215584,7.67622742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101216576,3.76722742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101216898,7.67622742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101217853,7.21112742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101218061,6.73342742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101219007,7.21112742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101219480,7.67622742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101220182,7.21112742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101221257,7.21012742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101222959,0.51244907,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101223150,6.73242742,4325.3,4325.2,0.04]
["bitfinex","ETHUSD",1757101225992,0.19754907,4325.3,4325.2,0.3439]
["bitfinex","ETHUSD",1757101226197,0.001,4325.3,4325.2,3.59913181]
["bitfinex","ETHUSD",1757101226378,0.001,4325.3,4325.2,8.35140744]
["bitfinex","ETHUSD",1757101226575,0.001,4325.3,4325.2,15.54269013]
["bitfinex","ETHUSD",1757101227167,0.001,4325.3,4325.2,9.04635781]
["bitfinex","ETHUSD",1757101228271,0.001,4325.3,4325.2,15.54269013]
["bitfinex","ETHUSD",1757101231989,0.001,4325.3,4325.2,19.74269013]
["bitfinex","ETHUSD",1757101236583,0.001,4325.3,4325.2,19.85789013]
["bitfinex","ETHUSD",1757101238325,0.001,4325.3,4325.2,26.76389013]
["bitfinex","ETHUSD",1757101238627,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757101238786,0.026,4325.8,4325.7,3.19392352]
["bitfinex","ETHUSD",1757101238987,0.026,4325.8,4325.7,12.66022352]
["bitfinex","ETHUSD",1757101239298,0.026,4325.8,4325.7,16.25285911]
["bitfinex","ETHUSD",1757101239687,0.026,4325.8,4325.7,23.42285911]
["bitfinex","ETHUSD",1757101240013,0.001,4325.9,4325.8,3.10371112]
["bitfinex","ETHUSD",1757101240234,0.001,4325.9,4325.8,12.85696852]
["bitfinex","ETHUSD",1757101240382,0.001,4325.9,4325.8,13.14025141]
["bitfinex","ETHUSD",1757101240583,0.001,4325.9,4325.8,16.64025141]
["bitfinex","ETHUSD",1757101241646,0.001,4325.9,4325.8,16.75797274]
["bitfinex","ETHUSD",1757101242515,0.001,4325.9,4325.8,26.92797274]
["bitfinex","ETHUSD",1757101242909,1e-08,4326.2,4326.0,0.792]
["bitfinex","ETHUSD",1757101243240,1e-08,4326.2,4326.1,32.46223892]
["bitfinex","ETHUSD",1757101243535,1e-08,4326.2,4326.1,36.36072342]
["bitfinex","ETHUSD",1757101243709,1e-08,4326.2,4326.1,30.92290202]
["bitfinex","ETHUSD",1757101244444,0.24457019,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1757101244625,0.24457019,4327.0,4326.9,12.71245575]
["bitfinex","ETHUSD",1757101244845,0.24457019,4327.0,4326.9,18.69121979]
["bitfinex","ETHUSD",1757101245129,0.24457019,4327.0,4326.9,22.19121979]
["bitfinex","ETHUSD",1757101245772,0.24457019,4327.0,4326.9,22.68101979]
["bitfinex","ETHUSD",1757101249447,0.24457019,4327.0,4326.9,23.15251979]
["bitfinex","ETHUSD",1757101249838,0.24457019,4327.0,4326.9,22.68101979]
["bitfinex","ETHUSD",1757101251954,0.24457019,4327.0,4326.9,22.37461979]
["bitfinex","ETHUSD",1757101252765,0.24457019,4327.0,4326.9,22.68101979]
["bitfinex","ETHUSD",1757101254441,0.24457019,4327.0,4326.9,22.79621979]
["bitfinex","ETHUSD",1757101256439,0.4898,4327.5,4327.2,6.2363889]
["bitfinex","ETHUSD",1757101256746,0.4898,4327.5,4327.3,6.23631133]
["bitfinex","ETHUSD",1757101256957,0.9558,4327.4,4327.3,4.0406298]
["bitfinex","ETHUSD",1757101257163,1.2532,4327.4,4327.3,4.0406298]
["bitfinex","ETHUSD",1757101257669,1.2532,4327.4,4327.3,7.4254298]
["bitfinex","ETHUSD",1757101258538,1.2532,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101260756,1.2532,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101260953,1.2532,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101262155,0.7872,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101263177,1.2532,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101263878,1.2542,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101264252,1.2542,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101264457,1.2542,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101265361,1.2542,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101265569,1.2542,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101265776,0.7882,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101266078,0.2984,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101267052,0.7882,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101267878,0.7882,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101268082,1.2542,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101268658,0.7882,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101268851,0.2984,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101269883,0.7639,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101270177,0.7639,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101272177,0.7639,4327.4,4327.3,3.9254298]
["bitfinex","ETHUSD",1757101272679,0.7639,4327.4,4327.3,6.2363396]
["bitfinex","ETHUSD",1757101274188,0.001,4327.4,4327.3,6.5267396]
["bitfinex","ETHUSD",1757101274388,0.001,4327.4,4327.3,6.9828396]
["bitfinex","ETHUSD",1757101276262,0.001,4327.4,4327.3,6.5267396]
["bitfinex","ETHUSD",1757101276595,0.001,4327.4,4327.3,6.9828396]
["bitfinex","ETHUSD",1757101276782,0.001,4327.4,4327.3,7.4550396]
["bitfinex","ETHUSD",1757101277091,0.001,4327.4,4327.3,6.9828396]
["bitfinex","ETHUSD",1757101277488,0.001,4327.4,4327.3,9.482697]
["bitfinex","ETHUSD",1757101277671,0.001,4327.4,4327.3,9.597897]
["bitfinex","ETHUSD",1757101278076,0.001,4327.4,4327.3,12.597897]
["bitfinex","ETHUSD",1757101278597,0.001,4327.4,4327.3,16.097897]
["bitfinex","ETHUSD",1757101278806,0.001,4327.4,4327.3,22.59422932]
["bitfinex","ETHUSD",1757101281397,0.025,4327.8,4327.6,5.3107496]
["bitfinex","ETHUSD",1757101281598,0.025,4327.8,4327.7,14.31785026]
["bitfinex","ETHUSD",1757101281776,0.025,4327.8,4327.7,28.38320859]
["bitfinex","ETHUSD",1757101281982,0.025,4327.8,4327.7,31.88320859]
["bitfinex","ETHUSD",1757101282295,0.025,4327.8,4327.7,31.97579915]
["bitfinex","ETHUSD",1757101284705,0.025,4327.8,4327.7,25.47946683]
["bitfinex","ETHUSD",1757101285504,0.025,4327.8,4327.7,26.613896]
["bitfinex","ETHUSD",1757101290009,0.025,4327.8,4327.7,25.685596]
["bitfinex","ETHUSD",1757101290370,0.025,4327.8,4327.7,26.141696]
["bitfinex","ETHUSD",1757101290770,0.025,4327.8,4327.7,25.685596]
["bitfinex","ETHUSD",1757101290973,0.025,4327.8,4327.7,26.141696]
["bitfinex","ETHUSD",1757101292102,0.001,4328.3,4328.2,6.20885907]
["bitfinex","ETHUSD",1757101292308,0.001,4328.3,4328.2,10.95779385]
["bitfinex","ETHUSD",1757101292502,0.7597,4328.3,4328.2,11.07299385]
["bitfinex","ETHUSD",1757101293006,0.7597,4328.3,4328.2,14.57299385]
["bitfinex","ETHUSD",1757101297290,0.2942,4328.3,4328.2,14.57299385]
["bitfinex","ETHUSD",1757101297912,0.001,4328.3,4328.2,14.86339385]
["bitfinex","ETHUSD",1757101298205,0.001,4328.3,4328.2,15.31949385]
["bitfinex","ETHUSD",1757101299504,0.001,4328.3,4328.2,14.86339385]
["bitfinex","ETHUSD",1757101299906,0.001,4328.3,4328.2,15.33359385]
["bitfinex","ETHUSD",1757101300284,0.2941,4328.3,4328.2,14.57299385]
["bitfinex","ETHUSD",1757101301409,0.001,4328.3,4328.2,14.57299385]
["bitfinex","ETHUSD",1757101301975,0.2941,4328.3,4328.2,14.57299385]
["bitfinex","ETHUSD",1757101302610,0.001,4328.3,4328.2,14.85879385]
["bitfinex","ETHUSD",1757101303489,0.7789,4328.3,4328.2,14.57299385]
["bitfinex","ETHUSD",1757101303690,0.7789,4328.3,4328.2,13.72105907]
["bitfinex","ETHUSD",1757101304299,0.001,4328.3,4328.2,14.00685907]
["bitfinex","ETHUSD",1757101305083,0.001,4328.3,4328.2,14.49165907]
["bitfinex","ETHUSD",1757101308519,0.001,4328.3,4328.2,14.96185907]
["bitfinex","ETHUSD",1757101312539,0.001,4328.3,4328.2,14.49165907]
["bitfinex","ETHUSD",1757101313244,0.001,4328.3,4328.2,14.20585907]
["bitfinex","ETHUSD",1757101314306,0.001,4328.3,4328.2,16.47376704]
["bitfinex","ETHUSD",1757101315120,0.001,4328.3,4328.2,16.75956704]
["bitfinex","ETHUSD",1757101316261,0.001,4328.3,4328.2,16.47376704]
["bitfinex","ETHUSD",1757101318718,0.001,4328.3,4328.2,16.75956704]
["bitfinex","ETHUSD",1757101318919,0.026,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757101319141,0.026,4328.8,4328.7,6.2021624]
["bitfinex","ETHUSD",1757101319343,0.026,4328.8,4328.7,8.20621994]
["bitfinex","ETHUSD",1757101319531,0.026,4328.8,4328.7,11.82141994]
["bitfinex","ETHUSD",1757101319734,0.026,4328.8,4328.7,16.20364974]
["bitfinex","ETHUSD",1757101320250,0.026,4328.8,4328.7,16.95964974]
["bitfinex","ETHUSD",1757101320409,0.026,4328.8,4328.7,17.42334974]
["bitfinex","ETHUSD",1757101320728,0.026,4328.8,4328.7,20.42334974]
["bitfinex","ETHUSD",1757101322648,0.026,4328.8,4328.7,19.95964974]
["bitfinex","ETHUSD",1757101322956,0.026,4328.8,4328.7,15.30621994]
["bitfinex","ETHUSD",1757101327131,0.026,4328.8,4328.7,15.59201994]
["bitfinex","ETHUSD",1757101328141,0.026,4328.8,4328.7,16.06221994]
["bitfinex","ETHUSD",1757101330847,0.026,4328.8,4328.7,16.55121994]
["bitfinex","ETHUSD",1757101331741,0.026,4328.8,4328.7,16.06221994]
["bitfinex","ETHUSD",1757101332551,0.026,4328.8,4328.7,15.30621994]
["bitfinex","ETHUSD",1757101332745,0.8083,4328.8,4328.7,15.30621994]
["bitfinex","ETHUSD",1757101333469,0.333,4328.8,4328.7,15.30621994]
["bitfinex","ETHUSD",1757101333859,0.026,4328.8,4328.7,16.04691994]
["bitfinex","ETHUSD",1757101334259,0.026,4328.8,4328.7,16.53591994]
["bitfinex","ETHUSD",1757101334575,0.026,4328.8,4328.7,16.04691994]
["bitfinex","ETHUSD",1757101335080,0.026,4328.8,4328.7,16.53591994]
["bitfinex","ETHUSD",1757101335568,0.026,4328.8,4328.7,16.04691994]
["bitfinex","ETHUSD",1757101336340,0.026,4328.8,4328.7,15.60111994]
["bitfinex","ETHUSD",1757101336568,0.001,4329.2,4329.1,6.18137875]
["bitfinex","ETHUSD",1757101336876,0.4763,4329.2,4329.1,10.07037875]
["bitfinex","ETHUSD",1757101337042,0.7833,4329.2,4329.1,10.07037875]
["bitfinex","ETHUSD",1757101337243,0.001,4329.2,4329.1,13.68557875]
["bitfinex","ETHUSD",1757101337559,0.001,4329.2,4329.1,14.16187875]
["bitfinex","ETHUSD",1757101337560,0.7833,4329.2,4329.1,14.16187875]
["bitfinex","ETHUSD",1757101337938,1.2328,4329.2,4329.1,14.16187875]
["bitfinex","ETHUSD",1757101339368,0.7833,4329.2,4329.1,14.16187875]
["bitfinex","ETHUSD",1757101339568,0.001,4329.2,4329.1,18.97803428]
["bitfinex","ETHUSD",1757101339766,0.001,4329.2,4329.1,19.42383428]
["bitfinex","ETHUSD",1757101340067,0.001,4329.2,4329.1,19.91283428]
["bitfinex","ETHUSD",1757101340370,0.001,4329.2,4329.1,19.42383428]
["bitfinex","ETHUSD",1757101343072,0.001,4329.2,4329.1,18.97803428]
["bitfinex","ETHUSD",1757101343258,0.001,4329.2,4329.1,19.42383428]
["bitfinex","ETHUSD",1757101347455,0.001,4329.2,4329.1,25.90349057]
["bitfinex","ETHUSD",1757101348975,0.001,4329.2,4329.1,25.45769057]
["bitfinex","ETHUSD",1757101349182,0.001,4329.2,4329.1,25.90349057]
["bitfinex","ETHUSD",1757101350253,0.001,4329.2,4329.1,26.39249057]
["bitfinex","ETHUSD",1757101351580,0.001,4329.2,4329.1,25.16279057]
["bitfinex","ETHUSD",1757101351881,0.308,4329.2,4329.1,18.68313428]
["bitfinex","ETHUSD",1757101352087,0.001,4329.2,4329.1,18.68313428]
["bitfinex","ETHUSD",1757101352264,0.001,4329.2,4329.1,19.42383428]
["bitfinex","ETHUSD",1757101352653,0.001,4329.2,4329.1,19.91283428]
["bitfinex","ETHUSD",1757101354353,3.8864598,4333.0,4329.8,6.1520053]
["bitfinex","ETHUSD",1757101354560,0.1152,4330.6,4329.8,16.51766159]
["bitfinex","ETHUSD",1757101354759,1.2328,4329.9,4329.8,16.63286159]
["bitfinex","ETHUSD",1757101354987,0.7833,4329.9,4329.8,20.13286159]
["bitfinex","ETHUSD",1757101355186,0.001,4329.9,4329.8,20.13286159]
["bitfinex","ETHUSD",1757101357288,0.308,4329.9,4329.8,20.13286159]
["bitfinex","ETHUSD",1757101357493,0.7833,4329.9,4329.8,20.13286159]
["bitfinex","ETHUSD",1757101357985,0.308,4329.9,4329.8,20.13286159]
["bitfinex","ETHUSD",1757101358185,0.001,4329.9,4329.8,22.69566956]
["bitfinex","ETHUSD",1757101359293,0.001,4329.9,4329.8,22.40076956]
["bitfinex","ETHUSD",1757101359490,0.2987,4329.9,4329.8,22.40076956]
["bitfinex","ETHUSD",1757101360302,0.001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1757101360594,0.4728,4330.1,4330.0,9.73819862]
["bitfinex","ETHUSD",1757101360795,0.6107,4330.1,4330.0,9.73819862]
["bitfinex","ETHUSD",1757101360967,0.6107,4330.1,4330.0,13.71099862]
["bitfinex","ETHUSD",1757101360968,0.4728,4330.1,4330.0,13.71099862]
["bitfinex","ETHUSD",1757101361169,0.4728,4330.1,4330.0,19.55945246]
["bitfinex","ETHUSD",1757101361170,0.001,4330.1,4330.0,19.55945246]
["bitfinex","ETHUSD",1757101362783,0.6107,4330.1,4330.0,18.80205246]
["bitfinex","ETHUSD",1757101363294,0.4728,4330.1,4330.0,18.80205246]
["bitfinex","ETHUSD",1757101363467,0.001,4330.1,4330.0,18.80205246]
["bitfinex","ETHUSD",1757101363668,0.001,4330.1,4330.0,19.55945246]
["bitfinex","ETHUSD",1757101365297,0.001,4330.1,4330.0,18.80205246]
["bitfinex","ETHUSD",1757101366203,0.001,4330.1,4330.0,18.84205246]
["bitfinex","ETHUSD",1757101367411,0.001,4330.1,4330.0,19.15145246]
["bitfinex","ETHUSD",1757101367992,0.001,4330.1,4330.0,19.59945246]
["bitfinex","ETHUSD",1757101369608,0.6107,4330.1,4330.0,15.84205246]
["bitfinex","ETHUSD",1757101369804,0.4728,4330.1,4330.0,15.84205246]
["bitfinex","ETHUSD",1757101370012,0.001,4330.1,4330.0,15.84205246]
["bitfinex","ETHUSD",1757101372008,0.001,4330.1,4330.0,16.15145246]
["bitfinex","ETHUSD",1757101372187,0.4728,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1757101372506,0.001,4330.4,4330.3,6.19130882]
["bitfinex","ETHUSD",1757101372688,0.6107,4330.4,4330.3,6.30650882]
["bitfinex","ETHUSD",1757101372888,0.6107,4330.4,4330.3,9.80650882]
["bitfinex","ETHUSD",1757101374409,1.0459,4330.4,4330.3,3.9972]
["bitfinex","ETHUSD",1757101374610,1.0459,4330.4,4330.2,3.5427298]
["bitfinex","ETHUSD",1757101374906,0.907,4330.3,4330.2,7.4247298]
["bitfinex","ETHUSD",1757101375209,1.0478,4330.3,4330.2,7.4247298]
["bitfinex","ETHUSD",1757101375522,0.6126,4330.3,4330.2,3.5427298]
["bitfinex","ETHUSD",1757101375812,2.30941548,4330.1,4330.0,0.04]
["bitfinex","ETHUSD",1757101376012,0.792,4330.0,4328.8,0.6376]
["bitfinex","ETHUSD",1757101376181,9.08741196,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757101376716,9.83611196,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757101378115,13.62723196,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757101378889,6.1021624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1757101379090,6.10237589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757101379304,16.76173218,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757101379510,17.51043218,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757101382384,16.71843218,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757101382579,6.96187589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757101382914,10.23877589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757101383416,10.33139861,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757101383989,11.12339861,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757101387426,3.10258943,4327.9,4327.6,0.004]
["bitfinex","ETHUSD",1757101387650,21.64590201,4327.9,4327.6,0.004]
["bitfinex","ETHUSD",1757101387798,22.22060201,4327.9,4327.6,0.004]
["bitfinex","ETHUSD",1757101388128,22.69240201,4327.9,4327.6,0.004]
["bitfinex","ETHUSD",1757101388551,23.38181258,4327.9,4327.6,1e-08]
["bitfinex","ETHUSD",1757101388854,6.10301661,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1757101389010,3.10312343,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757101389211,6.10328368,4326.6,4326.3,0.004]
["bitfinex","ETHUSD",1757101389523,6.10339053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101389723,6.40049053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101389926,7.12839053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101390221,8.01139053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101391710,11.01139053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101392135,10.73379053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101392919,11.01139053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101394141,10.73379053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101394843,10.28349053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101395139,9.98639053,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1757101395341,9.19439053,4326.4,4326.3,0.7758]
["bitfinex","ETHUSD",1757101396148,4.01329807,4326.6,4326.3,1.2459]
["bitfinex","ETHUSD",1757101396315,4.01329807,4326.6,4326.3,0.3094]
["bitfinex","ETHUSD",1757101396316,3.883,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1757101397045,19.94570311,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101397248,13.46604682,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1757101397467,9.58304682,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1757101397741,12.67404682,4326.4,4326.3,0.7758]
["bitfinex","ETHUSD",1757101398145,8.79104682,4326.4,4326.3,0.7758]
["bitfinex","ETHUSD",1757101398449,12.67404682,4326.4,4326.3,0.7758]
["bitfinex","ETHUSD",1757101398618,12.67404682,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1757101399217,12.67404682,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101399413,8.79104682,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101399642,12.67404682,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101400263,12.78894682,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101401870,6.30929053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101402158,6.19439053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101403517,6.19439053,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1757101403757,2.31139053,4326.4,4326.3,0.7758]
["bitfinex","ETHUSD",1757101404059,6.19439053,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1757101404426,6.19439053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757101407731,18.65481348,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101408149,18.19681348,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101408746,18.65481348,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101409338,6.66859053,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101409540,18.19681348,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101409863,18.65481348,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101411142,10.55159053,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101411376,10.10129053,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101411867,10.55159053,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101412945,10.10129053,4326.4,4326.3,0.00030744]
["bitfinex","ETHUSD",1757101413464,3.10349738,4326.2,4326.1,0.00033129]
["bitfinex","ETHUSD",1757101413765,9.98649738,4326.2,4326.1,0.00033129]
["bitfinex","ETHUSD",1757101416667,10.10479738,4326.2,4326.1,0.00033129]
["bitfinex","ETHUSD",1757101416869,9.98649738,4326.2,4326.1,0.30573129]
["bitfinex","ETHUSD",1757101417368,9.98649738,4326.2,4326.1,0.00033129]
["bitfinex","ETHUSD",1757101418476,10.10479738,4326.2,4326.1,0.00033129]
["bitfinex","ETHUSD",1757101418636,9.98649738,4326.2,4326.1,0.00033129]
["bitfinex","ETHUSD",1757101418832,2.31160425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757101419168,6.19460425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757101419364,6.19460425,4326.0,4325.9,0.3094]
["bitfinex","ETHUSD",1757101419557,2.42685768,4325.9,4325.8,0.0260659]
["bitfinex","ETHUSD",1757101420065,2.42685768,4325.9,4325.8,0.7923659]
["bitfinex","ETHUSD",1757101420770,6.30885768,4325.9,4325.8,0.7923659]
["bitfinex","ETHUSD",1757101422268,7.09755768,4325.9,4325.8,0.0260659]
["bitfinex","ETHUSD",1757101422961,7.88955768,4325.9,4325.8,0.0260659]
["bitfinex","ETHUSD",1757101423159,3.10371112,4325.8,4325.6,0.004]
["bitfinex","ETHUSD",1757101423372,5.31176456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757101423668,9.98576456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757101424061,10.29436456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757101424261,10.77446456,4325.7,4325.6,0.004]
["bitfinex","ETHUSD",1757101425450,6.10387145,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101425685,9.19387145,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101425880,9.19387145,4325.5,4325.4,0.30595803]
["bitfinex","ETHUSD",1757101428190,9.65487145,4325.5,4325.4,0.30595803]
["bitfinex","ETHUSD",1757101432785,9.65487145,4325.5,4325.4,0.76695803]
["bitfinex","ETHUSD",1757101433388,9.19387145,4325.5,4325.4,0.30595803]
["bitfinex","ETHUSD",1757101434863,9.19387145,4325.5,4325.4,0.76695803]
["bitfinex","ETHUSD",1757101435282,5.31187145,4325.5,4325.4,0.76695803]
["bitfinex","ETHUSD",1757101435499,9.19287145,4325.5,4325.4,0.76695803]
["bitfinex","ETHUSD",1757101436465,5.31187145,4325.5,4325.4,0.76695803]
["bitfinex","ETHUSD",1757101436687,9.19287145,4325.5,4325.4,0.76695803]
["bitfinex","ETHUSD",1757101437366,4.01676653,4325.7,4325.4,0.30595803]
["bitfinex","ETHUSD",1757101437570,3.881,4325.6,4325.4,1.21915803]
["bitfinex","ETHUSD",1757101437768,3.881,4325.6,4325.5,0.9132]
["bitfinex","ETHUSD",1757101438004,3.881,4325.6,4325.5,1.2185]
["bitfinex","ETHUSD",1757101438996,3.881,4325.6,4325.5,0.7663]
["bitfinex","ETHUSD",1757101439179,6.19281801,4325.6,4325.5,0.7663]
["bitfinex","ETHUSD",1757101439574,2.31181801,4325.6,4325.5,0.7663]
["bitfinex","ETHUSD",1757101439780,3.881,4325.6,4325.5,0.7663]
["bitfinex","ETHUSD",1757101439981,6.19281801,4325.6,4325.5,0.7663]
["bitfinex","ETHUSD",1757101440373,3.881,4325.6,4325.5,0.7663]
["bitfinex","ETHUSD",1757101440608,6.19281801,4325.6,4325.5,0.7663]
["bitfinex","ETHUSD",1757101440899,3.881,4325.6,4325.5,0.7663]
["bitfinex","ETHUSD",1757101441868,1.705,4325.7,4325.5,1.2185]
["bitfinex","ETHUSD",1757101442095,0.001,4325.7,4325.6,0.9132]
["bitfinex","ETHUSD",1757101442284,3.882,4325.7,4325.6,3.53031801]
["bitfinex","ETHUSD",1757101442668,3.882,4325.7,4325.6,1.2185]
["bitfinex","ETHUSD",1757101443777,0.001,4325.7,4325.6,1.2185]
["bitfinex","ETHUSD",1757101444107,3.882,4325.7,4325.6,1.2185]
["bitfinex","ETHUSD",1757101445790,3.881,4325.7,4325.6,1.2185]
["bitfinex","ETHUSD",1757101446185,3.881,4325.7,4325.6,0.3053]
["bitfinex","ETHUSD",1757101446392,3.881,4325.7,4325.6,0.7663]
["bitfinex","ETHUSD",1757101451216,4.6326,4325.7,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101451462,2.31187145,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101451784,3.51067145,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101454907,3.06347145,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101455112,6.47667145,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101455308,0.2858,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101455513,3.879,4325.5,4325.4,0.28935803]
["bitfinex","ETHUSD",1757101455718,3.879,4325.5,4325.4,0.76235803]
["bitfinex","ETHUSD",1757101455921,3.879,4325.5,4325.4,0.28935803]
["bitfinex","ETHUSD",1757101455922,6.19087145,4325.5,4325.4,0.28935803]
["bitfinex","ETHUSD",1757101456126,6.19087145,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101456127,3.879,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101456592,3.879,4325.5,4325.4,0.28935803]
["bitfinex","ETHUSD",1757101457517,6.47667145,4325.5,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101457722,3.879,4325.5,4325.4,0.28935803]
["bitfinex","ETHUSD",1757101457925,2.31284456,4325.6,4325.4,0.28935803]
["bitfinex","ETHUSD",1757101457926,0.001,4325.6,4325.4,0.28935803]
["bitfinex","ETHUSD",1757101458090,0.001,4325.6,4325.5,0.9406]
["bitfinex","ETHUSD",1757101458289,3.9952,4325.6,4325.5,0.9406]
["bitfinex","ETHUSD",1757101458495,3.9952,4325.6,4325.5,1.2293]
["bitfinex","ETHUSD",1757101459224,3.9952,4325.6,4325.5,0.7617]
["bitfinex","ETHUSD",1757101460907,3.9952,4325.6,4325.5,1.2293]
["bitfinex","ETHUSD",1757101461227,3.9952,4325.6,4325.5,0.7617]
["bitfinex","ETHUSD",1757101462827,3.9952,4325.6,4325.5,1.2293]
["bitfinex","ETHUSD",1757101463048,0.1162,4325.6,4325.5,1.2293]
["bitfinex","ETHUSD",1757101463240,3.88,4325.6,4325.5,3.54117145]
["bitfinex","ETHUSD",1757101463836,3.88,4325.6,4325.5,1.2293]
["bitfinex","ETHUSD",1757101466667,3.88,4325.6,4325.5,3.54117145]
["bitfinex","ETHUSD",1757101467265,3.88,4325.6,4325.5,4.2293]
["bitfinex","ETHUSD",1757101467771,3.88,4325.6,4325.5,3.7617]
["bitfinex","ETHUSD",1757101469348,3.88,4325.6,4325.5,6.07357145]
["bitfinex","ETHUSD",1757101469549,3.88,4325.6,4325.5,6.54117145]
["bitfinex","ETHUSD",1757101469761,3.88,4325.6,4325.5,4.2293]
["bitfinex","ETHUSD",1757101469955,0.001,4325.6,4325.5,3.2887]
["bitfinex","ETHUSD",1757101470788,0.001,4325.6,4325.5,0.2887]
["bitfinex","ETHUSD",1757101471576,0.001,4325.6,4325.4,0.00065803]
["bitfinex","ETHUSD",1757101472495,0.001,4325.6,4325.5,9.56642616]
["bitfinex","ETHUSD",1757101472786,0.001,4325.6,4325.5,11.26948838]
["bitfinex","ETHUSD",1757101472988,0.001,4325.6,4325.5,4.77663367]
["bitfinex","ETHUSD",1757101473608,0.001,4325.6,4325.5,3.54117145]
["bitfinex","ETHUSD",1757101475090,0.001,4325.6,4325.5,3.07357145]
["bitfinex","ETHUSD",1757101475590,0.001,4325.6,4325.5,0.7617]
["bitfinex","ETHUSD",1757101475791,0.001,4325.6,4325.5,3.07357145]
["bitfinex","ETHUSD",1757101477265,0.001,4325.6,4325.5,0.7617]
["bitfinex","ETHUSD",1757101477594,0.001,4325.6,4325.5,3.07357145]
["bitfinex","ETHUSD",1757101478590,0.001,4325.6,4325.5,3.54117145]
["bitfinex","ETHUSD",1757101483380,0.001,4325.6,4325.5,3.07357145]
["bitfinex","ETHUSD",1757101485093,0.001,4325.6,4325.4,2.31256628]
["bitfinex","ETHUSD",1757101485974,0.001,4325.6,4325.5,2.62797145]
["bitfinex","ETHUSD",1757101486483,0.001,4325.6,4325.5,0.3161]
["bitfinex","ETHUSD",1757101486684,0.001,4325.6,4325.5,0.751]
["bitfinex","ETHUSD",1757101487009,0.001,4325.6,4325.5,3.06287145]
["bitfinex","ETHUSD",1757101487208,0.001,4325.6,4325.5,3.52177145]
["bitfinex","ETHUSD",1757101487769,0.001,4325.6,4325.5,5.4099]
["bitfinex","ETHUSD",1757101487978,0.001,4325.6,4325.5,4.951]
["bitfinex","ETHUSD",1757101488309,0.001,4325.6,4325.5,7.26287145]
["bitfinex","ETHUSD",1757101490609,0.001,4325.6,4325.5,4.951]
["bitfinex","ETHUSD",1757101491012,0.001,4325.6,4325.5,6.82797145]
["bitfinex","ETHUSD",1757101492407,0.001,4325.6,4325.5,4.5161]
["bitfinex","ETHUSD",1757101493309,0.2936,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101493726,0.001,4325.6,4325.5,6.51187145]
["bitfinex","ETHUSD",1757101493896,0.001,4325.6,4325.5,6.82797145]
["bitfinex","ETHUSD",1757101494294,0.001,4325.6,4325.5,4.5161]
["bitfinex","ETHUSD",1757101495013,0.001,4325.6,4325.5,6.82797145]
["bitfinex","ETHUSD",1757101495187,0.001,4325.6,4325.5,7.26287145]
["bitfinex","ETHUSD",1757101497593,0.001,4325.6,4325.5,7.28687145]
["bitfinex","ETHUSD",1757101497792,0.001,4325.6,4325.5,7.26287145]
["bitfinex","ETHUSD",1757101500235,0.001,4325.6,4325.5,23.35753413]
["bitfinex","ETHUSD",1757101500439,0.001,4325.6,4325.5,23.47273413]
["bitfinex","ETHUSD",1757101500626,0.2936,4325.6,4325.5,10.8152]
["bitfinex","ETHUSD",1757101500803,0.7437,4325.6,4325.5,7.3152]
["bitfinex","ETHUSD",1757101501134,0.7437,4325.6,4325.5,7.2]
["bitfinex","ETHUSD",1757101501554,0.7437,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101502226,0.7437,4325.6,4325.5,6.51187145]
["bitfinex","ETHUSD",1757101502609,0.001,4325.6,4325.5,6.82797145]
["bitfinex","ETHUSD",1757101503129,0.2936,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101503509,0.001,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101503736,0.001,4325.6,4325.5,6.82797145]
["bitfinex","ETHUSD",1757101504054,0.001,4325.6,4325.5,7.26287145]
["bitfinex","ETHUSD",1757101504807,0.001,4325.6,4325.5,9.67529583]
["bitfinex","ETHUSD",1757101505923,0.001,4325.6,4325.5,9.21639583]
["bitfinex","ETHUSD",1757101506217,0.001,4325.6,4325.5,7.26287145]
["bitfinex","ETHUSD",1757101506739,0.001,4325.6,4325.5,7.72177145]
["bitfinex","ETHUSD",1757101507643,0.001,4325.6,4325.5,7.26287145]
["bitfinex","ETHUSD",1757101508218,0.7437,4325.6,4325.5,7.7]
["bitfinex","ETHUSD",1757101508417,0.7437,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101508640,1.1721,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101509417,0.7437,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101509918,1.1926,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101510614,0.001,4325.6,4325.5,6.51187145]
["bitfinex","ETHUSD",1757101511526,0.001,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101511836,0.001,4325.6,4325.5,6.51187145]
["bitfinex","ETHUSD",1757101512221,0.001,4325.6,4325.5,6.82847145]
["bitfinex","ETHUSD",1757101512419,0.001,4325.6,4325.5,7.27697145]
["bitfinex","ETHUSD",1757101514352,0.001,4325.6,4325.5,6.82847145]
["bitfinex","ETHUSD",1757101514552,0.001,4325.6,4325.5,9.99587942]
["bitfinex","ETHUSD",1757101514758,0.001,4325.6,4325.5,7.72797145]
["bitfinex","ETHUSD",1757101515128,0.001,4325.6,4325.5,7.27697145]
["bitfinex","ETHUSD",1757101515847,0.001,4325.6,4325.5,11.15097145]
["bitfinex","ETHUSD",1757101516058,0.2962,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101516226,1.2423,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101517644,0.7934,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101517968,0.001,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101518171,0.001,4325.6,4325.5,6.51187145]
["bitfinex","ETHUSD",1757101518544,0.2962,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101518741,0.7934,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101518944,1.2423,4325.6,4325.5,4.2]
["bitfinex","ETHUSD",1757101520159,0.001,4325.6,4325.5,6.82847145]
["bitfinex","ETHUSD",1757101520657,0.001,4325.6,4325.5,8.68772757]
["bitfinex","ETHUSD",1757101520849,0.001,4325.6,4325.5,8.80292757]
["bitfinex","ETHUSD",1757101521021,0.001,4325.6,4325.5,12.67592757]
["bitfinex","ETHUSD",1757101522152,0.001,4325.6,4325.5,12.22492757]
["bitfinex","ETHUSD",1757101522355,0.001,4325.6,4325.5,11.26517145]
["bitfinex","ETHUSD",1757101524042,0.001,4325.6,4325.5,14.76517145]
["bitfinex","ETHUSD",1757101524277,0.001,4325.6,4325.5,15.21617145]
["bitfinex","ETHUSD",1757101524844,0.001,4325.6,4325.5,15.30882141]
["bitfinex","ETHUSD",1757101525578,0.001,4325.6,4325.5,18.19362141]
["bitfinex","ETHUSD",1757101525882,0.001,4325.6,4325.5,20.46152938]
["bitfinex","ETHUSD",1757101526063,0.001,4325.6,4325.5,21.25352938]
["bitfinex","ETHUSD",1757101527746,0.001,4325.6,4325.5,22.95652938]
["bitfinex","ETHUSD",1757101529167,0.001,4325.6,4325.5,29.44938409]
["bitfinex","ETHUSD",1757101530292,0.001,4325.6,4325.5,24.78438409]
["bitfinex","ETHUSD",1757101530580,0.001,4325.6,4325.5,25.65638409]
["bitfinex","ETHUSD",1757101530776,0.001,4325.6,4325.5,28.65638409]
["bitfinex","ETHUSD",1757101531613,0.001,4325.6,4325.5,29.80205215]
["bitfinex","ETHUSD",1757101531977,0.001,4325.6,4325.5,30.59405215]
["bitfinex","ETHUSD",1757101532360,0.001,4326.6,4326.3,2.31144395]
["bitfinex","ETHUSD",1757101532563,0.001,4326.6,4326.4,3.872]
["bitfinex","ETHUSD",1757101532763,0.001,4326.6,4326.4,6.18339053]
["bitfinex","ETHUSD",1757101532975,0.001,4326.6,4326.4,9.68339053]
["bitfinex","ETHUSD",1757101533284,0.001,4326.6,4326.4,9.99999053]
["bitfinex","ETHUSD",1757101533484,0.001,4326.6,4326.4,10.0926184]
["bitfinex","ETHUSD",1757101533784,0.001,4326.6,4326.4,9.7760184]
["bitfinex","ETHUSD",1757101534452,0.2962,4326.5,4326.4,9.7760184]
["bitfinex","ETHUSD",1757101534653,1.2423,4326.5,4326.4,9.7760184]
["bitfinex","ETHUSD",1757101534874,1.2423,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757101536354,0.7934,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757101536801,1.2423,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757101537157,0.7934,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757101537700,1.2423,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757101538298,1.2423,4326.5,4326.4,6.50739053]
["bitfinex","ETHUSD",1757101538900,1.2423,4326.5,4326.4,4.196]
["bitfinex","ETHUSD",1757101539112,0.1152,4326.4,4325.9,3.872]
["bitfinex","ETHUSD",1757101539414,3.34689293,4326.4,4325.7,10.49494314]
["bitfinex","ETHUSD",1757101539713,0.9203,4326.3,4325.9,2.31164884]
["bitfinex","ETHUSD",1757101540010,0.3127,4326.0,4325.9,2.31164884]
["bitfinex","ETHUSD",1757101540509,0.7713,4326.0,4325.9,2.31163526]
["bitfinex","ETHUSD",1757101541718,0.7713,4326.0,4325.7,4.3112]
["bitfinex","ETHUSD",1757101542032,0.3127,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1757101542812,0.7713,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1757101543283,0.7713,4326.0,4325.8,2.31167153]
["bitfinex","ETHUSD",1757101543483,0.7713,4326.0,4325.7,6.62296124]
["bitfinex","ETHUSD",1757101543484,0.9203,4325.9,4325.7,6.62296124]
["bitfinex","ETHUSD",1757101543684,0.7713,4325.8,4325.7,6.62296124]
["bitfinex","ETHUSD",1757101545212,0.3127,4325.8,4325.7,6.62296124]
["bitfinex","ETHUSD",1757101545419,0.4586,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1757101545600,0.5738,4326.4,4326.1,2.31150561]
["bitfinex","ETHUSD",1757101545806,0.5738,4326.4,4326.2,2.31148319]
["bitfinex","ETHUSD",1757101545985,0.3127,4326.3,4326.1,2.31150494]
["bitfinex","ETHUSD",1757101546692,0.9203,4326.2,4325.9,2.31164027]
["bitfinex","ETHUSD",1757101546902,0.3127,4326.0,4325.7,3.9862]
["bitfinex","ETHUSD",1757101547115,0.4586,4325.9,4325.7,6.29796399]
["bitfinex","ETHUSD",1757101547289,0.1152,4326.4,4325.8,2.31171112]
["bitfinex","ETHUSD",1757101547481,0.9203,4326.3,4325.9,2.31165617]
["bitfinex","ETHUSD",1757101547681,0.3127,4326.0,4325.8,2.31169186]
["bitfinex","ETHUSD",1757101547880,0.3127,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1757101547881,0.7713,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1757101548518,0.1152,4326.4,4325.9,0.7369]
["bitfinex","ETHUSD",1757101548724,0.1152,4326.4,4326.2,2.31145798]
["bitfinex","ETHUSD",1757101549023,0.1152,4326.4,4326.1,2.31155081]
["bitfinex","ETHUSD",1757101549324,0.1152,4326.4,4326.3,0.3066]
["bitfinex","ETHUSD",1757101549619,0.001,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757101549787,0.001,4326.5,4326.4,6.18239053]
["bitfinex","ETHUSD",1757101549986,0.001,4326.5,4326.4,7.41609053]
["bitfinex","ETHUSD",1757101550188,0.001,4326.5,4326.4,6.91929053]
["bitfinex","ETHUSD",1757101550389,0.001,4326.5,4326.4,9.12788999]
["bitfinex","ETHUSD",1757101550684,0.001,4326.5,4326.4,9.22051785]
["bitfinex","ETHUSD",1757101551893,0.001,4326.5,4326.4,8.79021785]
["bitfinex","ETHUSD",1757101552821,0.001,4326.5,4326.4,9.22051785]
["bitfinex","ETHUSD",1757101553327,0.001,4326.5,4326.4,9.71731785]
["bitfinex","ETHUSD",1757101554131,0.001,4326.5,4326.4,9.22051785]
["bitfinex","ETHUSD",1757101554839,0.001,4326.5,4326.4,9.71731785]
["bitfinex","ETHUSD",1757101556120,0.001,4326.5,4326.4,9.22051785]
["bitfinex","ETHUSD",1757101557223,0.001,4326.5,4326.4,8.79021785]
["bitfinex","ETHUSD",1757101557729,0.001,4326.5,4326.4,9.22051785]
["bitfinex","ETHUSD",1757101558435,0.001,4326.5,4326.4,2.40401839]
["bitfinex","ETHUSD",1757101558436,0.7723,4326.5,4326.4,2.40401839]
["bitfinex","ETHUSD",1757101558599,0.7723,4326.5,4326.3,6.1824193]
["bitfinex","ETHUSD",1757101558600,1.234,4326.5,4326.3,6.1824193]
["bitfinex","ETHUSD",1757101558800,0.3137,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757101559210,0.7723,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757101560298,0.001,4326.5,4326.4,16.02972141]
["bitfinex","ETHUSD",1757101560497,0.001,4326.5,4326.4,19.02972141]
["bitfinex","ETHUSD",1757101561138,0.001,4326.5,4326.4,19.12234327]
["bitfinex","ETHUSD",1757101564127,0.001,4326.5,4326.4,10.5567205]
["bitfinex","ETHUSD",1757101564507,0.001,4326.5,4326.4,10.9870205]
["bitfinex","ETHUSD",1757101564708,0.001,4326.5,4326.4,11.4838205]
["bitfinex","ETHUSD",1757101565107,0.001,4326.5,4326.4,10.9870205]
["bitfinex","ETHUSD",1757101566432,0.001,4326.5,4326.4,11.4838205]
["bitfinex","ETHUSD",1757101567764,0.001,4326.5,4326.4,10.9870205]
["bitfinex","ETHUSD",1757101567905,1.234,4326.5,4326.4,5.51921239]
["bitfinex","ETHUSD",1757101568104,1.234,4326.5,4326.4,9.18139053]
["bitfinex","ETHUSD",1757101568534,0.7723,4326.5,4326.4,9.18139053]
["bitfinex","ETHUSD",1757101568739,0.001,4326.5,4326.4,9.18139053]
["bitfinex","ETHUSD",1757101569158,0.3137,4326.5,4326.4,9.18139053]
["bitfinex","ETHUSD",1757101569307,0.001,4326.5,4326.4,9.18139053]
["bitfinex","ETHUSD",1757101569738,0.001,4326.5,4326.4,9.49379053]
["bitfinex","ETHUSD",1757101569940,0.001,4326.5,4326.4,10.6252602]
["bitfinex","ETHUSD",1757101570321,0.001,4326.5,4326.4,10.71788849]
["bitfinex","ETHUSD",1757101570520,0.292,4326.5,4326.4,9.38921882]
["bitfinex","ETHUSD",1757101570924,0.001,4326.5,4326.4,9.38921882]
["bitfinex","ETHUSD",1757101571122,0.292,4326.5,4326.4,9.38921882]
["bitfinex","ETHUSD",1757101571824,0.001,4326.5,4326.4,9.38921882]
["bitfinex","ETHUSD",1757101572738,0.292,4326.5,4326.4,9.38921882]
["bitfinex","ETHUSD",1757101573137,0.001,4326.5,4326.4,9.38921882]
["bitfinex","ETHUSD",1757101573647,0.292,4326.5,4326.4,9.29659053]
["bitfinex","ETHUSD",1757101573946,0.001,4326.5,4326.4,9.29659053]
["bitfinex","ETHUSD",1757101577236,0.001,4326.5,4326.4,9.60899053]
["bitfinex","ETHUSD",1757101577432,0.001,4326.5,4326.4,11.2722976]
["bitfinex","ETHUSD",1757101577645,0.001,4326.5,4326.4,11.7575976]
["bitfinex","ETHUSD",1757101578050,0.001,4326.5,4326.4,11.85021945]
["bitfinex","ETHUSD",1757101578777,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757101578945,1e-08,4326.8,4326.7,16.84186533]
["bitfinex","ETHUSD",1757101579151,1e-08,4326.8,4326.7,20.461561]
["bitfinex","ETHUSD",1757101579574,1e-08,4326.8,4326.7,20.73003441]
["bitfinex","ETHUSD",1757101580078,0.001,4327.4,4326.7,20.73003441]
["bitfinex","ETHUSD",1757101580079,0.001,4327.4,4326.8,3.0]
["bitfinex","ETHUSD",1757101580281,0.001,4327.4,4327.3,9.94943257]
["bitfinex","ETHUSD",1757101580442,0.025,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757101580641,0.025,4327.8,4327.7,15.23905011]
["bitfinex","ETHUSD",1757101580843,0.025,4327.8,4327.7,16.18635011]
["bitfinex","ETHUSD",1757101581042,0.025,4327.8,4327.7,19.66975011]
["bitfinex","ETHUSD",1757101581260,0.025,4327.8,4327.7,19.18445011]
["bitfinex","ETHUSD",1757101581457,1e-08,4327.8,4327.7,19.18445011]
["bitfinex","ETHUSD",1757101581657,1e-08,4327.8,4327.7,20.09153661]
["bitfinex","ETHUSD",1757101582071,0.001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757101582375,0.001,4328.3,4328.2,17.30314855]
["bitfinex","ETHUSD",1757101582688,0.001,4328.3,4328.2,18.16964426]
["bitfinex","ETHUSD",1757101583263,1e-08,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757101583488,1e-08,4328.8,4328.7,13.81768517]
["bitfinex","ETHUSD",1757101583789,1e-08,4328.8,4328.7,14.70728517]
["bitfinex","ETHUSD",1757101583996,1e-08,4328.8,4328.7,16.70903631]
["bitfinex","ETHUSD",1757101586094,1e-08,4328.8,4328.7,19.70903631]
["bitfinex","ETHUSD",1757101586457,1e-08,4328.8,4328.7,20.19433631]
["bitfinex","ETHUSD",1757101588484,1e-08,4328.8,4328.7,20.28689773]
["bitfinex","ETHUSD",1757101588690,1e-08,4328.8,4328.7,19.80159773]
["bitfinex","ETHUSD",1757101588869,1e-08,4328.8,4328.7,19.33959773]
["bitfinex","ETHUSD",1757101589275,1e-08,4328.8,4328.7,19.80159773]
["bitfinex","ETHUSD",1757101589666,1e-08,4328.8,4328.7,20.28689773]
["bitfinex","ETHUSD",1757101591484,1e-08,4328.8,4328.7,25.60649276]
["bitfinex","ETHUSD",1757101592362,0.001,4329.2,4329.0,0.792]
["bitfinex","ETHUSD",1757101592585,0.001,4329.2,4329.1,17.13741875]
["bitfinex","ETHUSD",1757101592756,0.001,4329.2,4329.1,18.51231875]
["bitfinex","ETHUSD",1757101593181,0.001,4329.2,4329.1,18.95731875]
["bitfinex","ETHUSD",1757101595789,0.001,4329.2,4329.1,18.47201875]
["bitfinex","ETHUSD",1757101597063,0.001,4329.2,4329.1,10.42655985]
["bitfinex","ETHUSD",1757101597593,0.001,4329.2,4329.1,11.20095985]
["bitfinex","ETHUSD",1757101597791,0.001,4329.2,4329.1,10.73895985]
["bitfinex","ETHUSD",1757101598607,0.7504,4329.2,4329.1,10.42555985]
["bitfinex","ETHUSD",1757101598899,1.1954,4329.2,4329.1,10.42555985]
["bitfinex","ETHUSD",1757101599487,0.7504,4329.2,4329.1,10.42555985]
["bitfinex","ETHUSD",1757101600283,1.2243,4329.2,4329.1,10.42555985]
["bitfinex","ETHUSD",1757101601173,0.292,4329.2,4329.1,10.42555985]
["bitfinex","ETHUSD",1757101602782,0.292,4329.2,4329.1,6.55955985]
["bitfinex","ETHUSD",1757101602990,0.7704,4329.2,4329.1,10.42555985]
["bitfinex","ETHUSD",1757101603392,0.292,4329.2,4329.1,10.42555985]
["bitfinex","ETHUSD",1757101604107,0.001,4329.2,4329.1,10.42555985]
["bitfinex","ETHUSD",1757101604311,0.001,4329.2,4329.1,11.19635985]
["bitfinex","ETHUSD",1757101604673,0.001,4329.2,4329.1,10.42555985]
["bitfinex","ETHUSD",1757101606602,0.3115,4329.2,4329.1,9.73614895]
["bitfinex","ETHUSD",1757101606808,1.2638,4329.2,4329.1,16.21520785]
["bitfinex","ETHUSD",1757101608287,1.2638,4329.2,4329.1,9.73614895]
["bitfinex","ETHUSD",1757101611396,0.3115,4329.2,4329.1,9.73614895]
["bitfinex","ETHUSD",1757101611714,0.001,4329.2,4329.1,9.73614895]
["bitfinex","ETHUSD",1757101611906,0.3115,4329.2,4329.1,9.73614895]
["bitfinex","ETHUSD",1757101613618,0.3115,4329.2,4329.1,9.29114895]
["bitfinex","ETHUSD",1757101616108,0.001,4329.2,4329.1,9.60174895]
["bitfinex","ETHUSD",1757101618496,0.001,4329.2,4329.1,10.06194895]
["bitfinex","ETHUSD",1757101618705,0.001,4329.2,4329.1,12.04302072]
["bitfinex","ETHUSD",1757101619651,0.001,4329.2,4329.1,11.58282072]
["bitfinex","ETHUSD",1757101619823,0.001,4329.2,4329.1,15.08282072]
["bitfinex","ETHUSD",1757101620542,0.001,4329.2,4329.1,15.54302072]
["bitfinex","ETHUSD",1757101620899,0.001,4329.2,4329.1,16.02032072]
["bitfinex","ETHUSD",1757101621531,0.001,4329.2,4329.1,16.11287378]
["bitfinex","ETHUSD",1757101622033,0.001,4329.2,4329.1,16.90487378]
["bitfinex","ETHUSD",1757101622619,0.001,4329.2,4329.1,23.38393268]
["bitfinex","ETHUSD",1757101625402,0.001,4329.7,4329.6,0.792]
["bitfinex","ETHUSD",1757101625627,0.001,4329.7,4329.6,15.1708379]
["bitfinex","ETHUSD",1757101625818,0.001,4329.7,4329.6,21.55909925]
["bitfinex","ETHUSD",1757101626020,0.001,4329.7,4329.6,25.05909925]
["bitfinex","ETHUSD",1757101626222,0.001,4329.7,4329.6,25.15163668]
["bitfinex","ETHUSD",1757101627035,0.001,4329.7,4329.6,24.21413668]
["bitfinex","ETHUSD",1757101627211,0.3115,4329.7,4329.6,16.63247778]
["bitfinex","ETHUSD",1757101627412,0.3115,4329.7,4329.6,23.11153668]
["bitfinex","ETHUSD",1757101628257,1.2638,4329.7,4329.6,16.63247778]
["bitfinex","ETHUSD",1757101628452,1.2638,4329.7,4329.6,14.93047778]
["bitfinex","ETHUSD",1757101628757,1.2638,4329.7,4329.6,14.83794035]
["bitfinex","ETHUSD",1757101631043,0.7899,4329.7,4329.6,14.83794035]
["bitfinex","ETHUSD",1757101631414,0.3115,4329.7,4329.6,14.83794035]
["bitfinex","ETHUSD",1757101631848,0.001,4329.7,4329.6,21.31699925]
["bitfinex","ETHUSD",1757101633310,0.2992,4329.7,4329.6,21.31699925]
["bitfinex","ETHUSD",1757101634010,0.001,4329.7,4329.6,21.31699925]
["bitfinex","ETHUSD",1757101634818,0.2992,4329.7,4329.6,14.83794035]
["bitfinex","ETHUSD",1757101635146,1.1929,4329.7,4329.6,12.78988218]
["bitfinex","ETHUSD",1757101635344,0.7496,4329.7,4329.6,12.78988218]
["bitfinex","ETHUSD",1757101635645,1.1929,4329.7,4329.6,12.78988218]
["bitfinex","ETHUSD",1757101636828,1.1929,4329.7,4329.6,9.28988218]
["bitfinex","ETHUSD",1757101637948,0.7496,4329.7,4329.6,9.28988218]
["bitfinex","ETHUSD",1757101638646,1.1929,4329.7,4329.3,2.30982659]
["bitfinex","ETHUSD",1757101638849,0.8937,4329.6,4329.4,3.864]
["bitfinex","ETHUSD",1757101639148,1.1919,4329.5,4329.4,6.17378643]
["bitfinex","ETHUSD",1757101640147,1.1919,4329.5,4328.9,5.81000572]
["bitfinex","ETHUSD",1757101640446,0.8937,4329.4,4329.2,2.30989559]
["bitfinex","ETHUSD",1757101640646,0.8937,4329.3,4329.2,6.17387243]
["bitfinex","ETHUSD",1757101640852,1.1919,4329.3,4329.2,6.17387243]
["bitfinex","ETHUSD",1757101641019,1.1919,4329.3,4328.8,0.004]
["bitfinex","ETHUSD",1757101641430,2.30992876,4329.2,4328.8,0.004]
["bitfinex","ETHUSD",1757101641849,0.2982,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101642051,0.2982,4328.9,4328.8,2.31410903]
["bitfinex","ETHUSD",1757101642352,1.1919,4328.9,4328.8,2.31410903]
["bitfinex","ETHUSD",1757101642651,1.1919,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101645646,9.98101457,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101646152,3.50195567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101648029,4.29395567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101648955,8.15795567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101651268,8.15795567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101652253,14.63701457,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101653454,15.79420984,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101655968,6.92365567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101656467,7.36695567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101657874,6.92365567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101658042,6.47325567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101658438,7.36695567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101658745,6.92365567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101659350,3.865,4328.9,4328.8,0.3181]
["bitfinex","ETHUSD",1757101660581,6.17505567,4328.9,4328.8,0.3181]
["bitfinex","ETHUSD",1757101660958,6.17505567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1757101661183,0.1152,4328.9,4328.8,5.4514]
["bitfinex","ETHUSD",1757101661378,3.9802,4328.9,4328.8,5.4514]
["bitfinex","ETHUSD",1757101662270,0.1152,4328.9,4328.8,8.76869043]
["bitfinex","ETHUSD",1757101662448,3.865,4329.1,4328.9,2.31001983]
["bitfinex","ETHUSD",1757101662653,0.1152,4329.3,4329.0,1.2474]
["bitfinex","ETHUSD",1757101662859,3.865,4329.5,4329.1,6.50994895]
["bitfinex","ETHUSD",1757101663151,3.865,4329.5,4329.4,2.62388888]
["bitfinex","ETHUSD",1757101663152,0.1152,4329.5,4329.4,2.62388888]
["bitfinex","ETHUSD",1757101663396,0.1152,4329.5,4329.4,3.55718888]
["bitfinex","ETHUSD",1757101664077,0.1152,4329.5,4329.4,1.2474]
["bitfinex","ETHUSD",1757101664287,0.1152,4329.5,4329.4,3.55718888]
["bitfinex","ETHUSD",1757101664595,0.1152,4329.5,4329.4,1.2474]
["bitfinex","ETHUSD",1757101664950,0.1152,4329.5,4329.4,0.7763]
["bitfinex","ETHUSD",1757101665184,0.1152,4329.5,4329.4,0.3141]
["bitfinex","ETHUSD",1757101665953,0.1152,4329.5,4329.4,0.7763]
["bitfinex","ETHUSD",1757101667560,0.1152,4329.5,4329.4,3.55718888]
["bitfinex","ETHUSD",1757101668168,0.1152,4329.5,4329.4,0.7763]
["bitfinex","ETHUSD",1757101668483,0.1152,4329.5,4329.4,0.3141]
["bitfinex","ETHUSD",1757101668872,0.1152,4329.5,4329.4,4.5141]
["bitfinex","ETHUSD",1757101670069,1.376,4329.5,4329.4,4.2]
["bitfinex","ETHUSD",1757101670267,0.9238,4329.5,4329.4,4.2]
["bitfinex","ETHUSD",1757101670467,0.1152,4329.5,4329.4,4.2]
["bitfinex","ETHUSD",1757101670671,0.1152,4329.5,4329.4,4.9763]
["bitfinex","ETHUSD",1757101670866,0.1152,4329.6,4329.4,7.75715175]
["bitfinex","ETHUSD",1757101671058,0.1152,4329.6,4329.5,0.4622]
["bitfinex","ETHUSD",1757101671490,3.865,4329.7,4329.5,4.56383954]
["bitfinex","ETHUSD",1757101671491,0.001,4329.7,4329.5,4.56383954]
["bitfinex","ETHUSD",1757101671695,0.001,4329.7,4329.6,5.30968218]
["bitfinex","ETHUSD",1757101671995,0.001,4329.7,4329.6,6.24298218]
["bitfinex","ETHUSD",1757101672195,0.001,4329.7,4329.6,6.55708218]
["bitfinex","ETHUSD",1757101673171,0.001,4329.7,4329.6,6.6496421]
["bitfinex","ETHUSD",1757101673857,0.001,4329.7,4329.6,6.55708218]
["bitfinex","ETHUSD",1757101674392,0.001,4329.7,4329.6,7.83941994]
["bitfinex","ETHUSD",1757101681485,0.001,4329.7,4329.6,8.0471775]
["bitfinex","ETHUSD",1757101683798,0.025,4329.8,4329.7,9.50862884]
["bitfinex","ETHUSD",1757101683970,0.025,4329.8,4329.7,14.30492884]
["bitfinex","ETHUSD",1757101684170,0.025,4329.8,4329.7,14.61902884]
["bitfinex","ETHUSD",1757101684384,0.025,4329.8,4329.7,16.68262727]
["bitfinex","ETHUSD",1757101684584,0.025,4329.8,4329.7,19.81297819]
["bitfinex","ETHUSD",1757101684786,0.025,4329.8,4329.7,19.34187819]
["bitfinex","ETHUSD",1757101685130,0.025,4329.8,4329.7,18.93522727]
["bitfinex","ETHUSD",1757101685310,0.025,4329.8,4329.7,15.74932727]
["bitfinex","ETHUSD",1757101685501,0.025,4329.8,4329.7,16.21152727]
["bitfinex","ETHUSD",1757101686109,0.025,4329.8,4329.7,16.68262727]
["bitfinex","ETHUSD",1757101687283,1e-08,4329.8,4329.7,24.75982727]
["bitfinex","ETHUSD",1757101687488,1e-08,4329.8,4329.7,17.58982727]
["bitfinex","ETHUSD",1757101687688,1e-08,4329.8,4329.7,21.08982727]
["bitfinex","ETHUSD",1757101692620,0.001,4330.4,4330.3,6.50630881]
["bitfinex","ETHUSD",1757101692787,0.001,4330.4,4330.3,14.01993969]
["bitfinex","ETHUSD",1757101693116,0.001,4330.4,4330.3,14.90573969]
["bitfinex","ETHUSD",1757101693308,0.001,4330.4,4330.3,18.40573969]
["bitfinex","ETHUSD",1757101694585,0.001,4330.4,4330.3,18.86813969]
["bitfinex","ETHUSD",1757101696323,0.001,4330.4,4330.3,26.03813969]
["bitfinex","ETHUSD",1757101698302,0.4943,4331.5,4330.7,2.30909552]
["bitfinex","ETHUSD",1757101698506,0.4943,4331.5,4330.7,10.92747154]
["bitfinex","ETHUSD",1757101698729,0.4943,4331.5,4330.7,11.81327154]
["bitfinex","ETHUSD",1757101699042,4.00903801,4332.7,4331.7,2.30856245]
["bitfinex","ETHUSD",1757101699043,0.4943,4331.9,4331.7,2.30856245]
["bitfinex","ETHUSD",1757101699548,0.1152,4332.3,4331.7,2.30856245]
["bitfinex","ETHUSD",1757101699549,1.2669,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757101699729,1.2669,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1757101701835,1.2669,4331.8,4331.6,6.17059486]
["bitfinex","ETHUSD",1757101702035,0.9341,4331.7,4331.4,2.30872235]
["bitfinex","ETHUSD",1757101702234,0.025,4331.8,4331.4,2.30872235]
["bitfinex","ETHUSD",1757101702439,0.3078,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757101702971,1.2419,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757101704442,1.2419,4331.5,4331.4,6.50572234]
["bitfinex","ETHUSD",1757101704927,2.30925423,4332.3,4331.4,6.50572234]
["bitfinex","ETHUSD",1757101704928,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1757101705131,0.001,4332.3,4332.2,6.52517897]
["bitfinex","ETHUSD",1757101705345,0.001,4332.3,4332.2,6.07889601]
["bitfinex","ETHUSD",1757101705552,0.001,4332.3,4332.2,5.30829601]
["bitfinex","ETHUSD",1757101705759,0.001,4332.3,4332.2,9.50209601]
["bitfinex","ETHUSD",1757101706265,0.001,4332.3,4332.2,18.76722127]
["bitfinex","ETHUSD",1757101706437,0.001,4332.3,4332.2,19.32852168]
["bitfinex","ETHUSD",1757101706761,0.001,4332.3,4332.2,19.79092168]
["bitfinex","ETHUSD",1757101712063,0.001,4332.3,4332.2,19.32852168]
["bitfinex","ETHUSD",1757101713196,0.001,4332.3,4332.2,19.79092168]
["bitfinex","ETHUSD",1757101713373,0.001,4332.3,4332.2,19.32852168]
["bitfinex","ETHUSD",1757101713559,0.001,4332.3,4332.2,18.85972168]
["bitfinex","ETHUSD",1757101714081,0.001,4332.3,4332.2,18.85872168]
["bitfinex","ETHUSD",1757101714593,0.001,4332.3,4332.2,10.91966751]
["bitfinex","ETHUSD",1757101714970,0.001,4332.3,4332.2,11.03486751]
["bitfinex","ETHUSD",1757101715379,0.001,4332.3,4332.2,11.33666751]
["bitfinex","ETHUSD",1757101715596,0.001,4332.3,4332.2,17.80703972]
["bitfinex","ETHUSD",1757101715959,0.001,4332.3,4332.2,18.26943972]
["bitfinex","ETHUSD",1757101716280,0.001,4332.3,4332.2,18.73823972]
["bitfinex","ETHUSD",1757101716961,0.001,4332.3,4332.2,18.27583972]
["bitfinex","ETHUSD",1757101719487,0.001,4332.3,4332.2,18.27383972]
["bitfinex","ETHUSD",1757101721079,0.001,4332.3,4332.2,18.73043972]
["bitfinex","ETHUSD",1757101722177,0.025,4332.8,4332.2,18.73043972]
["bitfinex","ETHUSD",1757101722178,0.025,4332.8,4332.7,9.4724179]
["bitfinex","ETHUSD",1757101722382,0.025,4332.8,4332.7,13.3584179]
["bitfinex","ETHUSD",1757101722609,1.259,4332.8,4332.7,13.4736179]
["bitfinex","ETHUSD",1757101722797,1.259,4332.8,4332.7,13.9457179]
["bitfinex","ETHUSD",1757101725608,0.7869,4332.8,4332.7,13.9457179]
["bitfinex","ETHUSD",1757101726613,0.025,4332.8,4332.7,16.10531223]
["bitfinex","ETHUSD",1757101727314,0.025,4332.8,4332.7,22.57568444]
["bitfinex","ETHUSD",1757101727478,0.025,4333.8,4333.3,2.30771005]
["bitfinex","ETHUSD",1757101727479,0.4673,4333.7,4333.3,2.30771005]
["bitfinex","ETHUSD",1757101727680,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757101727899,0.025,4333.8,4333.7,6.19049705]
["bitfinex","ETHUSD",1757101728115,0.3196,4333.8,4333.7,6.19049705]
["bitfinex","ETHUSD",1757101728418,1.259,4333.8,4333.7,6.19049705]
["bitfinex","ETHUSD",1757101731095,1.259,4333.8,4333.7,10.32888532]
["bitfinex","ETHUSD",1757101731706,1.259,4333.8,4333.7,8.02138827]
["bitfinex","ETHUSD",1757101732518,0.025,4333.8,4333.7,10.63228532]
["bitfinex","ETHUSD",1757101732691,0.025,4333.8,4333.7,13.63228532]
["bitfinex","ETHUSD",1757101733086,0.025,4333.8,4333.7,14.09958532]
["bitfinex","ETHUSD",1757101735409,0.3196,4333.8,4333.7,13.79618532]
["bitfinex","ETHUSD",1757101735614,0.025,4333.8,4333.7,15.6833921]
["bitfinex","ETHUSD",1757101736422,0.025,4333.8,4333.7,11.54500383]
["bitfinex","ETHUSD",1757101737231,0.025,4333.8,4333.7,11.84840383]
["bitfinex","ETHUSD",1757101739321,0.025,4333.8,4333.7,11.54500383]
["bitfinex","ETHUSD",1757101740022,0.025,4333.8,4333.7,15.04500383]
["bitfinex","ETHUSD",1757101740421,0.025,4333.8,4333.7,15.34840383]
["bitfinex","ETHUSD",1757101740619,0.025,4333.8,4333.7,15.80910383]
["bitfinex","ETHUSD",1757101740831,0.025,4333.8,4333.7,15.34840383]
["bitfinex","ETHUSD",1757101741904,0.025,4333.8,4333.7,12.34840383]
["bitfinex","ETHUSD",1757101742104,0.025,4333.8,4333.7,15.34840383]
["bitfinex","ETHUSD",1757101742304,0.026,4333.8,4333.7,15.34840383]
["bitfinex","ETHUSD",1757101742525,0.026,4333.8,4333.7,15.46360383]
["bitfinex","ETHUSD",1757101744437,0.3206,4333.8,4333.7,11.27720383]
["bitfinex","ETHUSD",1757101744622,1.26,4333.8,4333.7,15.15120383]
["bitfinex","ETHUSD",1757101744822,1.26,4333.8,4333.7,13.26399705]
["bitfinex","ETHUSD",1757101745007,1.26,4333.8,4333.7,12.79669705]
["bitfinex","ETHUSD",1757101745641,1.26,4333.8,4333.7,9.79669705]
["bitfinex","ETHUSD",1757101745931,1.26,4333.8,4333.7,12.79669705]
["bitfinex","ETHUSD",1757101746303,1.26,4333.8,4333.7,8.92269705]
["bitfinex","ETHUSD",1757101746505,1.26,4333.8,4333.7,12.79669705]
["bitfinex","ETHUSD",1757101746714,1.26,4333.8,4333.7,5.92269705]
["bitfinex","ETHUSD",1757101746715,0.7879,4333.8,4333.7,5.92269705]
["bitfinex","ETHUSD",1757101746938,7.73037221,4333.8,4333.4,3.874]
["bitfinex","ETHUSD",1757101747155,7.73037221,4333.8,4332.7,1.85619433]
["bitfinex","ETHUSD",1757101747156,0.9394,4333.7,4333.6,2.30754665]
["bitfinex","ETHUSD",1757101747649,0.7619,4333.7,4333.6,2.30754665]
["bitfinex","ETHUSD",1757101747820,1.234,4333.7,4333.6,2.30754665]
["bitfinex","ETHUSD",1757101748235,0.2946,4333.7,4333.6,6.18154665]
["bitfinex","ETHUSD",1757101748629,0.7619,4333.7,4333.6,6.18154665]
["bitfinex","ETHUSD",1757101749011,1.234,4333.7,4333.6,6.18154665]
["bitfinex","ETHUSD",1757101749620,1.234,4333.7,4333.6,6.1815503]
["bitfinex","ETHUSD",1757101750841,1.234,4333.7,4333.6,3.874]
["bitfinex","ETHUSD",1757101751054,1.234,4333.7,4333.2,2.42292113]
["bitfinex","ETHUSD",1757101751244,1.234,4333.7,4333.4,2.30761737]
["bitfinex","ETHUSD",1757101751445,0.9396,4333.6,4333.4,2.3076568]
["bitfinex","ETHUSD",1757101751623,1.252,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1757101751824,1.252,4333.5,4333.4,6.44604507]
["bitfinex","ETHUSD",1757101752323,1.252,4333.5,4333.4,4.13838827]
["bitfinex","ETHUSD",1757101752520,10.02997576,4333.5,4333.4,4.13838827]
["bitfinex","ETHUSD",1757101752721,10.02997576,4333.5,4332.9,0.69364082]
["bitfinex","ETHUSD",1757101752722,7.72237221,4333.5,4332.9,0.69364082]
["bitfinex","ETHUSD",1757101753031,7.72237221,4333.5,4332.6,0.004]
["bitfinex","ETHUSD",1757101753032,2.30802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101753415,3.56002963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101754365,10.03040184,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101754513,3.56002963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101756044,13.90640184,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101757855,14.69840184,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101758010,8.22802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101758556,4.35202963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101758859,14.69740184,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101763665,0.8083,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101763867,3.875,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101764169,6.18302963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101764374,6.49542963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101765954,6.99132963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101766453,6.49542963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101767360,3.875,4332.7,4332.6,0.3032]
["bitfinex","ETHUSD",1757101767518,6.18302963,4332.7,4332.6,0.3032]
["bitfinex","ETHUSD",1757101768958,6.18302963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101769558,6.49542963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101769844,6.99132963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101770023,7.43502963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101771135,3.875,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101771351,3.875,4332.7,4332.6,0.3032]
["bitfinex","ETHUSD",1757101771868,6.18302963,4332.7,4332.6,0.3032]
["bitfinex","ETHUSD",1757101772057,2.30799218,4332.8,4332.6,0.3032]
["bitfinex","ETHUSD",1757101772260,3.9862,4332.7,4332.6,0.7586]
["bitfinex","ETHUSD",1757101772630,3.9862,4332.7,4332.6,4.89698827]
["bitfinex","ETHUSD",1757101772835,1.7,4333.1,4332.6,5.35138827]
["bitfinex","ETHUSD",1757101773027,0.001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1757101773434,0.001,4333.2,4333.1,3.51681657]
["bitfinex","ETHUSD",1757101774036,0.001,4333.2,4333.1,6.51681657]
["bitfinex","ETHUSD",1757101774261,0.001,4333.2,4333.1,6.63201657]
["bitfinex","ETHUSD",1757101774445,0.001,4333.2,4333.1,8.89992454]
["bitfinex","ETHUSD",1757101775065,0.001,4333.2,4333.1,9.59356696]
["bitfinex","ETHUSD",1757101777165,0.001,4333.2,4333.1,13.09356696]
["bitfinex","ETHUSD",1757101780336,0.001,4333.2,4333.1,12.63916696]
["bitfinex","ETHUSD",1757101780567,0.001,4333.2,4333.1,12.18376696]
["bitfinex","ETHUSD",1757101780775,0.001,4333.2,4333.1,9.87595039]
["bitfinex","ETHUSD",1757101780934,0.3136,4333.2,4333.1,5.80781657]
["bitfinex","ETHUSD",1757101781134,0.001,4333.2,4333.1,2.59581657]
["bitfinex","ETHUSD",1757101781583,0.001,4333.2,4333.1,3.02971657]
["bitfinex","ETHUSD",1757101782509,0.001,4333.2,4333.1,3.49111657]
["bitfinex","ETHUSD",1757101782890,0.001,4333.2,4333.1,5.50354579]
["bitfinex","ETHUSD",1757101783092,0.001,4333.2,4333.1,5.61874579]
["bitfinex","ETHUSD",1757101783390,0.001,4333.2,4333.1,5.73394579]
["bitfinex","ETHUSD",1757101784306,0.001,4333.2,4333.1,8.73394579]
["bitfinex","ETHUSD",1757101784521,0.001,4333.2,4333.1,12.87233406]
["bitfinex","ETHUSD",1757101785504,0.001,4333.2,4333.1,16.37233406]
["bitfinex","ETHUSD",1757101787105,0.001,4333.2,4333.1,20.24233406]
["bitfinex","ETHUSD",1757101790312,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757101790540,0.025,4333.8,4333.7,13.31388532]
["bitfinex","ETHUSD",1757101790686,0.025,4333.8,4333.7,13.71708532]
["bitfinex","ETHUSD",1757101790888,0.025,4333.8,4333.7,17.21708532]
["bitfinex","ETHUSD",1757101791082,0.025,4333.8,4333.7,18.12808532]
["bitfinex","ETHUSD",1757101791279,0.025,4333.8,4333.7,20.1716497]
["bitfinex","ETHUSD",1757101792695,0.025,4333.8,4333.7,20.6330497]
["bitfinex","ETHUSD",1757101793196,0.025,4333.8,4333.7,20.1716497]
["bitfinex","ETHUSD",1757101794094,0.025,4333.8,4333.7,19.2606497]
["bitfinex","ETHUSD",1757101794312,0.025,4333.8,4333.7,19.6945497]
["bitfinex","ETHUSD",1757101795026,0.025,4333.8,4333.7,19.2606497]
["bitfinex","ETHUSD",1757101795225,0.3376,4333.8,4333.7,15.1036497]
["bitfinex","ETHUSD",1757101795429,0.3376,4333.8,4333.7,16.92708532]
["bitfinex","ETHUSD",1757101795596,0.8147,4333.8,4333.7,13.42708532]
["bitfinex","ETHUSD",1757101796826,0.3376,4333.8,4333.7,13.42708532]
["bitfinex","ETHUSD",1757101797524,0.025,4333.8,4333.7,13.71508532]
["bitfinex","ETHUSD",1757101798091,0.3376,4333.8,4333.7,13.31088532]
["bitfinex","ETHUSD",1757101798301,0.025,4333.8,4333.7,13.59888532]
["bitfinex","ETHUSD",1757101798519,0.025,4333.8,4333.7,15.5510497]
["bitfinex","ETHUSD",1757101798721,0.025,4333.8,4333.7,15.9849497]
["bitfinex","ETHUSD",1757101799105,0.025,4333.8,4333.7,15.5510497]
["bitfinex","ETHUSD",1757101799517,0.025,4333.8,4333.7,19.0510497]
["bitfinex","ETHUSD",1757101800222,0.025,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1757101800223,0.8147,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1757101800534,0.9396,4333.7,4333.3,2.30770207]
["bitfinex","ETHUSD",1757101800714,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757101801054,0.025,4333.8,4333.7,10.35879705]
["bitfinex","ETHUSD",1757101801350,0.025,4333.8,4333.7,11.62543262]
["bitfinex","ETHUSD",1757101801702,0.025,4333.8,4333.7,14.23013262]
["bitfinex","ETHUSD",1757101801936,0.025,4333.8,4333.7,15.12543262]
["bitfinex","ETHUSD",1757101803130,0.026,4333.8,4333.7,15.12543262]
["bitfinex","ETHUSD",1757101803644,0.026,4333.8,4333.7,14.66703262]
["bitfinex","ETHUSD",1757101803834,0.026,4333.8,4333.7,14.23313262]
["bitfinex","ETHUSD",1757101804212,0.026,4333.8,4333.7,12.67849705]
["bitfinex","ETHUSD",1757101804213,0.3386,4333.8,4333.7,12.67849705]
["bitfinex","ETHUSD",1757101804408,0.8157,4333.8,4333.7,12.67849705]
["bitfinex","ETHUSD",1757101804822,0.8157,4333.8,4333.7,9.67849705]
["bitfinex","ETHUSD",1757101805137,1.2782,4333.8,4333.7,6.17849705]
["bitfinex","ETHUSD",1757101805433,1.2782,4333.8,4333.3,2.30768607]
["bitfinex","ETHUSD",1757101805599,0.9396,4333.7,4333.1,6.18277822]
["bitfinex","ETHUSD",1757101805800,0.3126,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757101806022,2.62036331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757101806420,3.55996331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757101806599,4.35196331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757101807011,7.43496331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757101807210,8.22696331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1757101807415,3.10002963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101807610,15.41395408,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101807809,16.66615408,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1757101808225,3.10024273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757101808532,17.59216718,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757101808732,18.84436718,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1757101808941,18.84436718,4332.3,4331.8,0.025]
["bitfinex","ETHUSD",1757101808942,0.792,4332.1,4331.8,0.025]
["bitfinex","ETHUSD",1757101809104,12.92238032,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757101809299,13.23498032,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757101809531,6.56215587,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757101809729,10.44115587,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757101810444,2.30870723,4331.5,4330.8,0.025]
["bitfinex","ETHUSD",1757101810740,15.40019883,4331.3,4330.8,0.025]
["bitfinex","ETHUSD",1757101810941,15.70559883,4331.3,4330.8,0.025]
["bitfinex","ETHUSD",1757101811246,21.32169883,4331.3,4330.8,0.025]
["bitfinex","ETHUSD",1757101811536,3.10098889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757101811739,3.0,4330.4,4330.1,1e-08]
["bitfinex","ETHUSD",1757101811909,19.49818533,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101812111,25.08318533,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101812433,12.14186215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101812635,2.0054,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101812836,5.8914,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101813136,5.586,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101813434,1.7,4330.2,4330.1,2.59551549]
["bitfinex","ETHUSD",1757101813624,3.894,4330.5,4330.3,2.30926102]
["bitfinex","ETHUSD",1757101813828,3.894,4330.5,4330.4,0.726]
["bitfinex","ETHUSD",1757101814237,3.894,4330.5,4330.1,1e-08]
["bitfinex","ETHUSD",1757101814812,3.894,4330.5,4330.4,0.2861]
["bitfinex","ETHUSD",1757101815026,3.894,4330.5,4330.4,2.59535549]
["bitfinex","ETHUSD",1757101815231,3.894,4330.5,4330.4,3.03525549]
["bitfinex","ETHUSD",1757101815429,3.894,4330.5,4330.4,0.726]
["bitfinex","ETHUSD",1757101815631,3.894,4330.5,4330.4,0.2861]
["bitfinex","ETHUSD",1757101816745,4.1994,4330.5,4330.1,1e-08]
["bitfinex","ETHUSD",1757101817240,3.894,4330.5,4330.2,4.13738827]
["bitfinex","ETHUSD",1757101817441,0.4668,4330.4,4330.2,4.13738827]
["bitfinex","ETHUSD",1757101817678,0.1152,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101818311,4.0082,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101819544,6.78436215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101819848,4.475,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101820049,4.0082,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101821052,4.0092,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101821262,0.1152,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101821543,1.701,4331.3,4330.4,2.30925549]
["bitfinex","ETHUSD",1757101821544,1.66,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1757101821757,1.701,4331.3,4330.6,2.309118]
["bitfinex","ETHUSD",1757101822043,1.701,4331.3,4330.7,2.79459268]
["bitfinex","ETHUSD",1757101822249,3.896,4331.4,4330.8,2.30901133]
["bitfinex","ETHUSD",1757101822482,3.896,4331.4,4330.9,2.30898889]
["bitfinex","ETHUSD",1757101822947,1.701,4332.5,4331.3,0.2861]
["bitfinex","ETHUSD",1757101823116,3.899,4332.2,4331.4,2.30872235]
["bitfinex","ETHUSD",1757101823316,3.899,4332.2,4331.7,2.30856245]
["bitfinex","ETHUSD",1757101823553,3.899,4332.2,4331.7,2.59466245]
["bitfinex","ETHUSD",1757101823845,3.899,4332.2,4331.7,3.08016245]
["bitfinex","ETHUSD",1757101824032,3.899,4332.2,4331.7,3.52006245]
["bitfinex","ETHUSD",1757101824230,3.899,4332.2,4331.7,3.03456245]
["bitfinex","ETHUSD",1757101824749,3.899,4332.3,4331.7,3.52006245]
["bitfinex","ETHUSD",1757101825844,3.899,4332.3,4331.7,7.45293128]
["bitfinex","ETHUSD",1757101826010,1.701,4332.5,4331.7,7.45293128]
["bitfinex","ETHUSD",1757101826443,0.025,4332.8,4331.7,11.35093128]
["bitfinex","ETHUSD",1757101826813,1e-08,4331.8,4331.7,15.64293128]
["bitfinex","ETHUSD",1757101831452,1e-08,4331.8,4331.7,15.75813128]
["bitfinex","ETHUSD",1757101832722,1e-08,4331.8,4331.7,20.50351955]
["bitfinex","ETHUSD",1757101835455,1e-08,4331.8,4331.7,37.74764175]
["bitfinex","ETHUSD",1757101837952,0.4668,4333.4,4333.0,3.0]
["bitfinex","ETHUSD",1757101838154,0.4668,4333.4,4333.2,2.30776331]
["bitfinex","ETHUSD",1757101838468,0.4668,4333.4,4333.1,8.00438826]
["bitfinex","ETHUSD",1757101838469,0.026,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757101838861,0.9671,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757101839060,1.2725,4333.8,4333.3,7.391]
["bitfinex","ETHUSD",1757101839383,1.2725,4333.8,4333.5,2.30760355]
["bitfinex","ETHUSD",1757101839384,0.9416,4333.7,4333.5,2.30760355]
["bitfinex","ETHUSD",1757101839683,1.2301,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1757101843789,0.026,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757101843992,0.026,4333.8,4333.7,6.46117966]
["bitfinex","ETHUSD",1757101844150,0.026,4333.8,4333.7,6.75347966]
["bitfinex","ETHUSD",1757101844479,0.026,4333.8,4333.7,6.46117966]
["bitfinex","ETHUSD",1757101844844,0.026,4333.8,4333.7,6.75347966]
["bitfinex","ETHUSD",1757101845253,0.3145,4333.8,4333.7,6.19649705]
["bitfinex","ETHUSD",1757101845457,0.7933,4333.8,4333.7,9.69649705]
["bitfinex","ETHUSD",1757101845972,1.2561,4333.8,4333.7,9.69649705]
["bitfinex","ETHUSD",1757101846176,1.2561,4333.8,4333.7,5.80749705]
["bitfinex","ETHUSD",1757101848059,1.2561,4333.8,4333.6,4.0032]
["bitfinex","ETHUSD",1757101848398,0.9416,4333.7,4333.6,2.4227503]
["bitfinex","ETHUSD",1757101848557,1.2301,4333.7,4333.6,5.9227503]
["bitfinex","ETHUSD",1757101848880,1.2301,4333.7,4333.6,2.4227503]
["bitfinex","ETHUSD",1757101849785,1.2301,4333.7,4333.6,6.53513856]
["bitfinex","ETHUSD",1757101850395,1.2301,4333.7,4333.6,4.22758826]
["bitfinex","ETHUSD",1757101851093,1.2301,4333.7,4333.6,4.11238826]
["bitfinex","ETHUSD",1757101853050,0.2885,4333.7,4333.6,4.11238826]
["bitfinex","ETHUSD",1757101853490,1.2301,4333.7,4333.6,4.11238826]
["bitfinex","ETHUSD",1757101853701,1.3453,4333.7,4333.6,4.11238826]
["bitfinex","ETHUSD",1757101855698,1.3453,4333.7,4333.4,4.11238826]
["bitfinex","ETHUSD",1757101855920,0.2885,4333.7,4333.4,4.11238826]
["bitfinex","ETHUSD",1757101856100,2.30760355,4333.5,4333.4,4.11238826]
["bitfinex","ETHUSD",1757101856267,3.53770355,4333.5,4333.4,4.11238826]
["bitfinex","ETHUSD",1757101857289,1.2301,4333.5,4333.4,4.11238826]
["bitfinex","ETHUSD",1757101858569,0.7673,4333.5,4332.8,0.004]
["bitfinex","ETHUSD",1757101858854,0.1152,4333.2,4332.9,2.3079231]
["bitfinex","ETHUSD",1757101859057,0.1152,4333.2,4332.8,0.004]
["bitfinex","ETHUSD",1757101859058,0.1152,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1757101859285,0.1152,4333.2,4333.0,2.30785979]
["bitfinex","ETHUSD",1757101859493,0.1152,4333.2,4332.8,2.78266338]
["bitfinex","ETHUSD",1757101859660,0.1152,4333.2,4333.0,2.30784325]
["bitfinex","ETHUSD",1757101860164,0.1152,4333.2,4332.9,2.30790995]
["bitfinex","ETHUSD",1757101860358,0.1152,4333.2,4332.8,0.4747]
["bitfinex","ETHUSD",1757101860359,1.2301,4333.1,4332.8,0.004]
["bitfinex","ETHUSD",1757101860758,0.4628,4333.0,4332.8,0.004]
["bitfinex","ETHUSD",1757101860996,2.3079231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101861196,3.0752231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101861499,3.5380231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101862381,1.2301,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101862581,3.5380231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101862899,7.4240231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101864193,4.6523,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101864361,6.9602231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101864557,7.4230231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101865263,5.1151,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101865472,7.4230231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101865900,5.1151,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101866260,7.4230231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101868506,8.2150231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1757101868697,8.2150231,4332.9,4332.3,0.004]
["bitfinex","ETHUSD",1757101868698,0.792,4332.6,4332.3,0.004]
["bitfinex","ETHUSD",1757101868901,20.34509582,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757101869197,20.63359582,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757101869361,21.58289582,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757101871380,25.46689582,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757101873268,25.46589582,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757101876207,25.46489582,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757101877710,25.46489582,4332.4,4331.9,0.004]
["bitfinex","ETHUSD",1757101877711,3.10040258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757101877874,9.98240258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757101878071,11.24140258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757101878674,0.792,4331.7,4331.2,0.004]
["bitfinex","ETHUSD",1757101878871,23.34568202,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101879196,29.23938202,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101879375,26.30568202,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101879575,30.18868202,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101880929,12.48107565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101881962,12.94277565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101882304,12.48107565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101882509,12.94277565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101884828,12.94177565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101885046,12.94077565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101885694,11.99147565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101886136,8.11147565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101886300,11.99147565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101886996,8.11147565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101887227,11.99047565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101887743,10.88877565,4331.3,4331.2,0.2996]
["bitfinex","ETHUSD",1757101888547,11.19847565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101888911,10.88877565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101889438,10.4883574,4331.3,4331.2,0.7471]
["bitfinex","ETHUSD",1757101889611,12.05958175,4331.3,4331.2,0.7471]
["bitfinex","ETHUSD",1757101889811,14.3683574,4331.3,4331.2,0.7471]
["bitfinex","ETHUSD",1757101890313,14.6780574,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101890536,14.3683574,4331.3,4331.2,0.2996]
["bitfinex","ETHUSD",1757101890854,14.3683574,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101891015,14.3683574,4331.3,4331.2,0.2996]
["bitfinex","ETHUSD",1757101891419,7.88977565,4331.3,4331.2,0.2996]
["bitfinex","ETHUSD",1757101892738,8.19947565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101892938,7.88977565,4331.3,4331.2,0.2996]
["bitfinex","ETHUSD",1757101894852,7.88977565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101896763,5.6942,4331.3,4331.2,1.2459]
["bitfinex","ETHUSD",1757101900334,5.6942,4331.3,4331.2,0.2996]
["bitfinex","ETHUSD",1757101901455,8.00297565,4331.3,4331.2,0.2996]
["bitfinex","ETHUSD",1757101902029,5.6942,4331.3,4331.2,0.2996]
["bitfinex","ETHUSD",1757101902226,5.6942,4331.3,4331.2,0.7733]
["bitfinex","ETHUSD",1757101902460,5.6942,4331.3,4331.2,0.2996]
["bitfinex","ETHUSD",1757101905159,1.8162,4331.3,4331.2,1.2366]
["bitfinex","ETHUSD",1757101905461,5.6912,4331.3,4331.2,1.2366]
["bitfinex","ETHUSD",1757101906035,5.6912,4331.3,4331.2,0.7733]
["bitfinex","ETHUSD",1757101908729,5.9982,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101908950,8.30697565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101909147,5.9982,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101909681,1.8162,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101909977,5.6902,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101910173,5.6902,4331.3,4331.2,0.3061]
["bitfinex","ETHUSD",1757101911263,7.99897565,4331.3,4331.2,0.3061]
["bitfinex","ETHUSD",1757101911464,7.99897565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101911767,5.6902,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101913064,7.99897565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101913236,8.30597565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101913437,8.77267565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101913636,9.21647565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101913962,8.77267565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101914871,8.30597565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101915772,9.21647565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101915934,8.77267565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101917368,8.30597565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101917569,8.30397565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101918076,8.77067565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101919676,10.00647565,4331.3,4331.2,0.004]
["bitfinex","ETHUSD",1757101919895,13.00647565,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1757101920063,6.10082896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757101920264,6.10082896,4331.2,4329.3,0.09657105]
["bitfinex","ETHUSD",1757101920265,0.792,4330.8,4329.3,0.09657105]
["bitfinex","ETHUSD",1757101920594,6.10136215,4330.2,4329.3,0.004]
["bitfinex","ETHUSD",1757101920891,9.97336215,4330.2,4329.3,0.004]
["bitfinex","ETHUSD",1757101921043,11.19086215,4330.2,4329.3,0.004]
["bitfinex","ETHUSD",1757101921757,7.31886215,4330.2,4329.3,0.004]
["bitfinex","ETHUSD",1757101921963,11.19286215,4330.2,4329.3,0.004]
["bitfinex","ETHUSD",1757101923044,11.19186215,4330.2,4329.3,0.004]
["bitfinex","ETHUSD",1757101923251,5.30936215,4330.2,4330.1,0.30210001]
["bitfinex","ETHUSD",1757101923470,9.18436215,4330.2,4330.1,0.30210001]
["bitfinex","ETHUSD",1757101923876,2.30931983,4330.3,4330.1,0.77580001]
["bitfinex","ETHUSD",1757101924077,6.18336215,4330.2,4330.1,1.23910001]
["bitfinex","ETHUSD",1757101924285,6.95706215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101924581,7.74906215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101924880,6.97536215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101925079,3.10136215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101925259,6.97636215,4330.2,4330.1,0.30210001]
["bitfinex","ETHUSD",1757101925851,6.97636215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101926047,10.28336215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101926279,11.19386215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101927350,7.31886215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101927550,11.19786215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101929281,7.31886215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101929488,11.19786215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101930358,9.18736215,4330.2,4330.1,0.29540001]
["bitfinex","ETHUSD",1757101930778,6.18936215,4330.2,4330.1,1.20810001]
["bitfinex","ETHUSD",1757101931091,3.88,4330.2,4330.1,1.20810001]
["bitfinex","ETHUSD",1757101931902,6.18936215,4330.2,4330.1,1.20810001]
["bitfinex","ETHUSD",1757101932193,6.18936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101932448,6.18936215,4330.2,4330.1,0.29540001]
["bitfinex","ETHUSD",1757101933994,6.18936215,4330.2,4330.1,0.73760001]
["bitfinex","ETHUSD",1757101934227,3.88,4330.2,4330.1,0.73760001]
["bitfinex","ETHUSD",1757101934427,6.18936215,4330.2,4330.1,1.20810001]
["bitfinex","ETHUSD",1757101934634,3.88,4330.2,4330.1,1.20810001]
["bitfinex","ETHUSD",1757101934801,6.18936215,4330.2,4330.1,1.20810001]
["bitfinex","ETHUSD",1757101935437,6.18936215,4330.2,4330.1,0.73760001]
["bitfinex","ETHUSD",1757101935635,6.18936215,4330.2,4330.1,0.29540001]
["bitfinex","ETHUSD",1757101935935,6.18936215,4330.2,4330.1,1.20810001]
["bitfinex","ETHUSD",1757101936451,6.18936215,4330.2,4330.1,0.73760001]
["bitfinex","ETHUSD",1757101936766,6.18936215,4330.2,4330.1,0.29540001]
["bitfinex","ETHUSD",1757101936912,6.18936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101937520,6.49056215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101938750,6.18936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101939880,8.21616215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101940029,11.21616215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757101946672,6.10178888,4329.4,4329.1,0.004]
["bitfinex","ETHUSD",1757101946974,11.67978888,4329.4,4329.1,0.004]
["bitfinex","ETHUSD",1757101947184,8.58438888,4329.4,4329.1,0.004]
["bitfinex","ETHUSD",1757101947358,11.68078888,4329.4,4329.3,0.2994]
["bitfinex","ETHUSD",1757101947538,11.98198888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757101949757,11.68078888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757101949962,4.01178888,4329.4,4329.3,0.7416]
["bitfinex","ETHUSD",1757101950271,4.01178888,4329.4,4329.3,1.2121]
["bitfinex","ETHUSD",1757101950272,7.88778888,4329.4,4329.3,1.2121]
["bitfinex","ETHUSD",1757101950468,7.88778888,4329.4,4329.3,0.7416]
["bitfinex","ETHUSD",1757101950670,4.01178888,4329.4,4329.3,0.7416]
["bitfinex","ETHUSD",1757101950875,7.88978888,4329.4,4329.3,1.2121]
["bitfinex","ETHUSD",1757101951188,7.88878888,4329.4,4329.3,1.2121]
["bitfinex","ETHUSD",1757101951366,7.88878888,4329.4,4329.3,0.7416]
["bitfinex","ETHUSD",1757101951569,7.88878888,4329.4,4329.3,0.2994]
["bitfinex","ETHUSD",1757101952585,4.01178888,4329.4,4329.3,0.2994]
["bitfinex","ETHUSD",1757101952786,8.18998888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757101952986,8.98198888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757101953193,12.46138888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757101953388,8.58438888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757101953589,11.98098888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757101955461,12.91458888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757101956198,3.10184223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757101956400,6.10210903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101956614,17.91288989,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101956763,18.84648989,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101957186,15.06212162,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101957411,18.94112162,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101957904,18.94012162,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101959496,13.91810517,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101959700,17.79610517,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101960218,16.86250517,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101960519,17.78880517,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101960928,16.86150517,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101962977,12.68330517,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101963190,16.56030517,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101963391,12.68330517,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101963586,6.18710903,4328.8,4328.7,1.23270001]
["bitfinex","ETHUSD",1757101963908,12.67567344,4328.8,4328.7,0.31150001]
["bitfinex","ETHUSD",1757101964076,12.67567344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101964485,12.67567344,4328.8,4328.7,0.31150001]
["bitfinex","ETHUSD",1757101967223,12.67567344,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101969682,8.79867344,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101969885,12.67467344,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101970190,12.67467344,4328.8,4328.7,0.31150001]
["bitfinex","ETHUSD",1757101972121,12.67567344,4328.8,4328.7,0.31150001]
["bitfinex","ETHUSD",1757101972689,12.67567344,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101972880,12.67567344,4328.8,4328.7,1.23270001]
["bitfinex","ETHUSD",1757101973099,12.67567344,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101974810,8.79967344,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101975011,12.67567344,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101977319,6.18710903,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101977628,6.18710903,4328.8,4328.7,1.23270001]
["bitfinex","ETHUSD",1757101978005,0.001,4328.8,4328.7,1.23270001]
["bitfinex","ETHUSD",1757101978206,0.001,4328.8,4328.7,1.35677001]
["bitfinex","ETHUSD",1757101978435,3.877,4328.8,4328.7,1.35677001]
["bitfinex","ETHUSD",1757101979209,3.877,4328.8,4328.7,1.23270001]
["bitfinex","ETHUSD",1757101980326,3.877,4328.8,4328.7,0.31150001]
["bitfinex","ETHUSD",1757101980699,3.877,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101982527,3.877,4328.8,4328.7,1.23270001]
["bitfinex","ETHUSD",1757101982528,3.876,4328.8,4328.7,1.23270001]
["bitfinex","ETHUSD",1757101982701,3.876,4328.8,4328.7,0.77960001]
["bitfinex","ETHUSD",1757101982902,3.876,4328.8,4328.7,0.31150001]
["bitfinex","ETHUSD",1757101983302,12.96517344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101983612,6.47660903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101983814,12.96517344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101984405,14.68347344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101984606,17.68347344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101990741,10.75540903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101991043,2.31110903,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757101991212,6.18610903,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757101992144,2.31110903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757101992347,6.18610903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757101993042,6.18610903,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757101993043,12.67467344,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757101993244,12.67467344,4328.8,4328.7,0.29920001]
["bitfinex","ETHUSD",1757101993417,12.67467344,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757101995448,12.67467344,4328.8,4328.7,0.29920001]
["bitfinex","ETHUSD",1757101996744,12.67467344,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757101997421,6.18610903,4328.8,4328.7,0.29920001]
["bitfinex","ETHUSD",1757101997624,6.18610903,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757101999060,7.72910903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101999353,8.18320903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757101999758,7.72910903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102000143,8.18320903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102000450,11.18320903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102004727,6.85410903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102005146,9.97810903,4328.8,4328.7,0.29920001]
["bitfinex","ETHUSD",1757102005431,16.46667344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102006554,16.46667344,4328.8,4328.7,0.29920001]
["bitfinex","ETHUSD",1757102006756,12.59167344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102006961,16.76267344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102007496,16.46667344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102007623,16.76267344,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102008445,10.27510903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102009346,2.31110903,4328.8,4328.7,0.78190001]
["bitfinex","ETHUSD",1757102009531,2.31110903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757102009733,6.18710903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757102010467,6.18710903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102010766,6.18710903,4328.8,4328.7,0.29920001]
["bitfinex","ETHUSD",1757102010931,6.18710903,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757102011852,6.18710903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757102012653,2.31110903,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757102013047,6.18610903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757102013454,6.18610903,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757102013866,6.18610903,4328.8,4328.7,0.29920001]
["bitfinex","ETHUSD",1757102014072,12.67467344,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757102014769,12.67467344,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757102014770,2.31110903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757102014951,6.18610903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757102015765,2.31110903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757102015966,6.18610903,4328.8,4328.7,1.23350001]
["bitfinex","ETHUSD",1757102019168,6.18610903,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757102019545,0.001,4328.8,4328.7,3.53446241]
["bitfinex","ETHUSD",1757102019739,3.876,4328.8,4328.7,2.22740269]
["bitfinex","ETHUSD",1757102019984,3.876,4328.8,4328.7,1.22430001]
["bitfinex","ETHUSD",1757102023645,3.876,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757102024561,6.18610903,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757102024766,3.876,4328.8,4328.7,0.75080001]
["bitfinex","ETHUSD",1757102025470,3.876,4328.8,4328.7,0.29920001]
["bitfinex","ETHUSD",1757102025996,6.18610903,4328.8,4328.7,0.29920001]
["bitfinex","ETHUSD",1757102026351,6.50220903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102026888,6.18610903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102027254,6.18610903,4328.8,4328.7,0.29520001]
["bitfinex","ETHUSD",1757102028489,3.876,4328.8,4328.7,0.29520001]
["bitfinex","ETHUSD",1757102028688,3.876,4328.8,4328.7,0.75200001]
["bitfinex","ETHUSD",1757102029006,3.9912,4328.8,4328.7,1.22550001]
["bitfinex","ETHUSD",1757102030258,3.9912,4328.8,4328.7,0.75200001]
["bitfinex","ETHUSD",1757102030483,3.9912,4328.8,4328.7,0.29520001]
["bitfinex","ETHUSD",1757102030685,3.9912,4328.8,4328.7,0.75200001]
["bitfinex","ETHUSD",1757102032206,3.9912,4328.8,4328.7,1.22550001]
["bitfinex","ETHUSD",1757102034005,3.9912,4328.8,4328.7,0.75200001]
["bitfinex","ETHUSD",1757102035209,3.9912,4328.8,4328.7,3.06216241]
["bitfinex","ETHUSD",1757102035210,0.1162,4328.8,4328.7,3.06216241]
["bitfinex","ETHUSD",1757102035409,0.001,4328.8,4328.7,3.89004208]
["bitfinex","ETHUSD",1757102035581,0.001,4328.8,4328.7,1.57987968]
["bitfinex","ETHUSD",1757102035775,0.001,4328.8,4328.7,3.41654208]
["bitfinex","ETHUSD",1757102036389,0.001,4328.8,4328.7,3.89004208]
["bitfinex","ETHUSD",1757102036600,0.001,4328.8,4328.7,8.09004208]
["bitfinex","ETHUSD",1757102037710,0.001,4328.8,4328.7,5.77987968]
["bitfinex","ETHUSD",1757102038007,0.001,4328.8,4328.7,7.26216241]
["bitfinex","ETHUSD",1757102038309,0.001,4328.8,4328.7,7.73566241]
["bitfinex","ETHUSD",1757102040318,0.7677,4328.8,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102040480,3.53280903,4328.8,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102040685,3.07780903,4328.8,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102041917,0.001,4328.8,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102042085,6.18510903,4328.8,4328.7,4.49520001]
["bitfinex","ETHUSD",1757102042285,0.001,4328.8,4328.7,4.49520001]
["bitfinex","ETHUSD",1757102042534,3.875,4328.8,4328.7,0.29520001]
["bitfinex","ETHUSD",1757102043220,3.875,4328.8,4328.7,1.22550001]
["bitfinex","ETHUSD",1757102043420,3.875,4328.8,4328.7,3.53566241]
["bitfinex","ETHUSD",1757102043583,0.001,4328.8,4328.7,2.23088877]
["bitfinex","ETHUSD",1757102043789,3.875,4328.8,4328.7,0.29520001]
["bitfinex","ETHUSD",1757102044123,3.875,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102044519,3.875,4328.8,4328.7,0.29520001]
["bitfinex","ETHUSD",1757102045580,3.875,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102046320,4.1911,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102047490,3.875,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757102047792,0.001,4328.8,4328.7,3.97525299]
["bitfinex","ETHUSD",1757102047984,3.875,4328.8,4328.7,3.97525299]
["bitfinex","ETHUSD",1757102048185,3.875,4328.8,4328.7,3.50175299]
["bitfinex","ETHUSD",1757102048417,3.875,4328.8,4328.7,5.39159059]
["bitfinex","ETHUSD",1757102048616,3.875,4328.8,4328.7,4.49520001]
["bitfinex","ETHUSD",1757102048807,3.875,4328.8,4328.7,6.80536241]
["bitfinex","ETHUSD",1757102049189,3.875,4328.8,4328.7,7.26216241]
["bitfinex","ETHUSD",1757102049392,3.875,4328.8,4328.7,7.71956241]
["bitfinex","ETHUSD",1757102049932,3.875,4328.8,4328.7,4.95200001]
["bitfinex","ETHUSD",1757102050247,0.001,4328.8,4328.7,8.44658323]
["bitfinex","ETHUSD",1757102050523,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757102050725,0.001,4329.3,4329.2,16.81548695]
["bitfinex","ETHUSD",1757102050893,0.001,4329.3,4329.2,0.2898]
["bitfinex","ETHUSD",1757102051088,0.001,4329.3,4329.2,2.59969559]
["bitfinex","ETHUSD",1757102051511,0.001,4329.3,4329.2,3.02899559]
["bitfinex","ETHUSD",1757102052610,0.001,4329.3,4329.2,3.5744149]
["bitfinex","ETHUSD",1757102053008,0.001,4329.3,4329.2,1.26451931]
["bitfinex","ETHUSD",1757102053206,0.001,4329.3,4329.2,0.7191]
["bitfinex","ETHUSD",1757102053413,0.001,4329.3,4329.2,3.02899559]
["bitfinex","ETHUSD",1757102054019,0.001,4329.3,4329.2,0.7191]
["bitfinex","ETHUSD",1757102054224,0.001,4329.3,4329.2,3.02899559]
["bitfinex","ETHUSD",1757102054920,0.001,4329.3,4329.2,3.48639559]
["bitfinex","ETHUSD",1757102055113,0.001,4329.3,4329.2,4.94439429]
["bitfinex","ETHUSD",1757102055731,0.001,4329.3,4329.2,1.7477987]
["bitfinex","ETHUSD",1757102056025,0.001,4329.3,4329.2,2.71489559]
["bitfinex","ETHUSD",1757102056400,0.001,4329.3,4329.2,0.2898]
["bitfinex","ETHUSD",1757102056624,0.001,4329.3,4329.2,2.59969559]
["bitfinex","ETHUSD",1757102056794,0.001,4329.3,4329.2,0.2898]
["bitfinex","ETHUSD",1757102057315,0.001,4329.3,4328.9,2.42524335]
["bitfinex","ETHUSD",1757102057514,0.001,4329.3,4329.0,2.31000063]
["bitfinex","ETHUSD",1757102057722,0.001,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1757102057902,0.4812,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1757102058234,3.878,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1757102058439,3.878,4329.3,4329.0,2.30995585]
["bitfinex","ETHUSD",1757102058598,3.878,4329.3,4329.1,2.30994678]
["bitfinex","ETHUSD",1757102058798,3.878,4329.3,4329.0,2.30996136]
["bitfinex","ETHUSD",1757102059021,3.878,4329.3,4329.1,2.30994871]
["bitfinex","ETHUSD",1757102059211,3.878,4329.3,4329.2,0.2898]
["bitfinex","ETHUSD",1757102060405,3.878,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757102060605,3.878,4329.3,4329.2,0.2898]
["bitfinex","ETHUSD",1757102060812,0.001,4329.3,4329.2,0.2898]
["bitfinex","ETHUSD",1757102063411,0.001,4329.3,4329.2,7.73149456]
["bitfinex","ETHUSD",1757102065217,0.3147,4329.3,4329.2,4.2]
["bitfinex","ETHUSD",1757102065447,0.7736,4329.3,4329.2,4.2]
["bitfinex","ETHUSD",1757102065747,4.1887,4329.3,4329.2,4.2]
["bitfinex","ETHUSD",1757102066515,4.6476,4329.3,4329.2,4.2]
["bitfinex","ETHUSD",1757102066720,6.95744223,4329.3,4329.2,4.2]
["bitfinex","ETHUSD",1757102066950,6.95744223,4329.3,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102066951,2.31007842,4328.9,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102067152,4.6476,4329.3,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102067153,4.3039,4328.8,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102067954,0.4289,4328.8,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102068251,4.3039,4328.8,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102068974,4.3039,4328.8,4328.7,4.48980001]
["bitfinex","ETHUSD",1757102068975,3.9902,4328.8,4328.7,4.48980001]
["bitfinex","ETHUSD",1757102069181,0.001,4329.3,4328.8,2.31008236]
["bitfinex","ETHUSD",1757102069182,0.1152,4329.2,4328.8,2.31008236]
["bitfinex","ETHUSD",1757102069475,0.1152,4329.2,4329.0,2.30996834]
["bitfinex","ETHUSD",1757102069623,0.1152,4329.2,4329.1,0.2898]
["bitfinex","ETHUSD",1757102070140,3.9902,4329.2,4329.1,0.2898]
["bitfinex","ETHUSD",1757102070342,3.9902,4329.2,4328.8,2.31009053]
["bitfinex","ETHUSD",1757102070343,3.9902,4329.2,4328.8,0.4293]
["bitfinex","ETHUSD",1757102070663,3.9902,4329.2,4329.1,0.2898]
["bitfinex","ETHUSD",1757102070849,3.9902,4329.2,4328.7,4.64978001]
["bitfinex","ETHUSD",1757102070850,4.3039,4329.2,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102071045,7.07272312,4329.2,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102071356,2.30996206,4329.1,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102071956,0.3137,4328.8,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102072457,4.1887,4328.8,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102074242,2.30997272,4329.1,4328.7,4.48980001]
["bitfinex","ETHUSD",1757102074448,3.875,4329.0,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102075952,2.30996219,4329.1,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102076261,3.874,4329.0,4328.7,4.62930001]
["bitfinex","ETHUSD",1757102076975,3.874,4329.0,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102077136,6.18400844,4329.0,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102077336,3.874,4329.0,4328.7,4.20000001]
["bitfinex","ETHUSD",1757102078235,3.874,4329.0,4328.8,4.2]
["bitfinex","ETHUSD",1757102078660,0.3137,4328.9,4328.8,4.2]
["bitfinex","ETHUSD",1757102079472,2.62375567,4328.9,4328.8,4.2]
["bitfinex","ETHUSD",1757102079769,2.62375567,4328.9,4328.8,4.5098]
["bitfinex","ETHUSD",1757102079770,0.3137,4328.9,4328.8,4.5098]
["bitfinex","ETHUSD",1757102079938,3.872,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1757102080271,0.1152,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1757102080482,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757102080633,0.001,4329.3,4329.2,3.06999559]
["bitfinex","ETHUSD",1757102080836,0.001,4329.3,4329.2,0.96951445]
["bitfinex","ETHUSD",1757102081280,0.3109,4329.3,4329.1,4.2]
["bitfinex","ETHUSD",1757102081484,0.001,4329.3,4329.2,0.3098]
["bitfinex","ETHUSD",1757102081635,3.876,4329.3,4329.2,3.06999559]
["bitfinex","ETHUSD",1757102082080,3.876,4329.3,4329.2,0.7601]
["bitfinex","ETHUSD",1757102082279,3.876,4329.3,4329.2,0.3098]
["bitfinex","ETHUSD",1757102084069,3.876,4329.3,4329.2,4.5098]
["bitfinex","ETHUSD",1757102084879,0.001,4329.3,4329.2,7.26999559]
["bitfinex","ETHUSD",1757102085178,0.001,4329.3,4329.2,8.2279943]
["bitfinex","ETHUSD",1757102087761,0.001,4329.3,4329.2,5.91809871]
["bitfinex","ETHUSD",1757102088272,0.001,4329.3,4329.2,5.15799871]
["bitfinex","ETHUSD",1757102088585,0.7602,4329.3,4329.2,4.2]
["bitfinex","ETHUSD",1757102088790,3.07004223,4329.3,4329.2,4.2]
["bitfinex","ETHUSD",1757102089797,0.3109,4329.3,4329.2,4.2]
["bitfinex","ETHUSD",1757102090103,3.875,4329.3,4329.2,4.5098]
["bitfinex","ETHUSD",1757102090312,0.001,4329.3,4329.2,8.23951742]
["bitfinex","ETHUSD",1757102090460,0.001,4329.3,4329.2,15.11451742]
["bitfinex","ETHUSD",1757102090775,0.001,4329.3,4329.2,21.59722071]
["bitfinex","ETHUSD",1757102091160,0.001,4329.3,4329.2,21.68978085]
["bitfinex","ETHUSD",1757102091705,0.001,4329.3,4329.2,15.20707756]
["bitfinex","ETHUSD",1757102092688,0.001,4329.3,4329.2,18.70707756]
["bitfinex","ETHUSD",1757102094662,0.001,4329.3,4329.2,18.70807756]
["bitfinex","ETHUSD",1757102095473,0.001,4329.3,4329.2,14.75777756]
["bitfinex","ETHUSD",1757102096006,0.001,4329.3,4329.2,10.55777756]
["bitfinex","ETHUSD",1757102096164,0.001,4329.3,4329.2,11.00807756]
["bitfinex","ETHUSD",1757102097816,0.001,4329.3,4329.2,10.55777756]
["bitfinex","ETHUSD",1757102098188,0.001,4329.3,4329.2,11.00807756]
["bitfinex","ETHUSD",1757102098513,0.001,4329.3,4329.2,17.49078085]
["bitfinex","ETHUSD",1757102098666,0.001,4329.3,4329.2,11.00807756]
["bitfinex","ETHUSD",1757102099496,0.001,4329.3,4329.2,14.50807756]
["bitfinex","ETHUSD",1757102100113,0.001,4329.3,4329.2,14.05777756]
["bitfinex","ETHUSD",1757102100324,0.001,4329.3,4329.2,15.91232512]
["bitfinex","ETHUSD",1757102100477,0.001,4329.7,4329.6,8.79238547]
["bitfinex","ETHUSD",1757102100794,1e-08,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1757102100995,1e-08,4329.8,4329.7,3.88482512]
["bitfinex","ETHUSD",1757102101317,1e-08,4329.8,4329.7,7.38482512]
["bitfinex","ETHUSD",1757102101468,1e-08,4329.8,4329.7,7.36172884]
["bitfinex","ETHUSD",1757102101668,1e-08,4329.8,4329.7,9.62963681]
["bitfinex","ETHUSD",1757102101899,1e-08,4329.8,4329.7,12.81317788]
["bitfinex","ETHUSD",1757102102268,1e-08,4329.8,4329.7,16.60517788]
["bitfinex","ETHUSD",1757102103000,1e-08,4329.8,4329.7,12.72217788]
["bitfinex","ETHUSD",1757102103173,1e-08,4329.8,4329.7,16.60717788]
["bitfinex","ETHUSD",1757102103364,1e-08,4329.8,4329.7,18.41288117]
["bitfinex","ETHUSD",1757102103568,1e-08,4329.8,4329.7,29.57258446]
["bitfinex","ETHUSD",1757102103774,1e-08,4329.8,4329.7,23.08988117]
["bitfinex","ETHUSD",1757102109090,0.001,4330.3,4329.7,23.08988117]
["bitfinex","ETHUSD",1757102109091,0.001,4330.3,4329.7,27.26295562]
["bitfinex","ETHUSD",1757102109289,0.001,4331.2,4330.7,2.30909552]
["bitfinex","ETHUSD",1757102109515,0.001,4331.2,4330.7,13.48988976]
["bitfinex","ETHUSD",1757102109704,0.001,4331.2,4330.7,17.73519881]
["bitfinex","ETHUSD",1757102110214,0.001,4331.2,4330.7,6.20761519]
["bitfinex","ETHUSD",1757102110417,0.001,4331.2,4330.7,16.57531848]
["bitfinex","ETHUSD",1757102110615,0.001,4331.2,4330.7,19.04136611]
["bitfinex","ETHUSD",1757102110801,0.001,4331.2,4330.7,18.57896611]
["bitfinex","ETHUSD",1757102111388,0.001,4331.2,4330.7,19.83336611]
["bitfinex","ETHUSD",1757102113815,0.001,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1757102113991,0.001,4331.2,4331.1,15.67558556]
["bitfinex","ETHUSD",1757102114205,0.001,4331.2,4331.1,18.36469353]
["bitfinex","ETHUSD",1757102114389,0.001,4331.2,4331.1,21.86469353]
["bitfinex","ETHUSD",1757102114589,0.001,4331.2,4331.1,21.95720785]
["bitfinex","ETHUSD",1757102115809,0.3132,4331.2,4331.1,15.16850456]
["bitfinex","ETHUSD",1757102116014,0.3132,4331.2,4331.1,21.65120785]
["bitfinex","ETHUSD",1757102118221,0.001,4331.2,4331.1,21.95720785]
["bitfinex","ETHUSD",1757102118419,0.001,4331.2,4331.1,22.41960785]
["bitfinex","ETHUSD",1757102118824,0.001,4331.2,4331.1,23.09640785]
["bitfinex","ETHUSD",1757102118993,0.001,4331.2,4331.1,22.30440785]
["bitfinex","ETHUSD",1757102119624,0.001,4331.2,4331.1,23.09640785]
["bitfinex","ETHUSD",1757102121392,0.001,4331.2,4331.1,22.63400785]
["bitfinex","ETHUSD",1757102121826,0.001,4331.2,4331.1,23.09640785]
["bitfinex","ETHUSD",1757102123130,0.001,4331.2,4331.1,22.63400785]
["bitfinex","ETHUSD",1757102123296,0.001,4331.2,4331.1,22.32800785]
["bitfinex","ETHUSD",1757102123938,0.001,4331.2,4331.1,26.52800785]
["bitfinex","ETHUSD",1757102124133,0.001,4331.2,4331.1,26.83400785]
["bitfinex","ETHUSD",1757102124303,0.3132,4331.2,4331.1,21.85200785]
["bitfinex","ETHUSD",1757102124510,0.001,4331.2,4331.1,25.73800785]
["bitfinex","ETHUSD",1757102124830,0.001,4331.2,4331.1,26.04400785]
["bitfinex","ETHUSD",1757102125736,0.3132,4331.2,4331.1,25.73800785]
["bitfinex","ETHUSD",1757102126110,0.809,4331.2,4331.1,25.73800785]
["bitfinex","ETHUSD",1757102126828,0.809,4331.2,4331.1,16.98639659]
["bitfinex","ETHUSD",1757102126829,1.2433,4331.2,4331.1,16.98639659]
["bitfinex","ETHUSD",1757102127033,1.2433,4331.2,4331.1,13.48639659]
["bitfinex","ETHUSD",1757102127206,1.2433,4331.2,4331.1,13.39388227]
["bitfinex","ETHUSD",1757102127608,0.001,4331.2,4331.1,13.69988227]
["bitfinex","ETHUSD",1757102127821,0.001,4331.2,4331.1,15.96779024]
["bitfinex","ETHUSD",1757102128339,0.001,4331.2,4331.1,15.66179024]
["bitfinex","ETHUSD",1757102128740,0.001,4331.2,4331.1,15.77699024]
["bitfinex","ETHUSD",1757102129318,0.001,4331.2,4331.1,16.27279024]
["bitfinex","ETHUSD",1757102131044,0.001,4331.2,4331.1,19.77279024]
["bitfinex","ETHUSD",1757102131616,0.001,4331.2,4331.1,20.07879024]
["bitfinex","ETHUSD",1757102131823,0.001,4331.2,4331.1,20.99349024]
["bitfinex","ETHUSD",1757102132217,0.001,4331.2,4331.1,20.54119024]
["bitfinex","ETHUSD",1757102132611,0.3132,4331.2,4331.1,26.25549353]
["bitfinex","ETHUSD",1757102133442,0.001,4331.2,4331.1,26.56149353]
["bitfinex","ETHUSD",1757102133967,0.001,4331.2,4331.1,26.25549353]
["bitfinex","ETHUSD",1757102134720,0.001,4331.2,4331.1,26.56149353]
["bitfinex","ETHUSD",1757102135051,0.001,4331.2,4331.1,26.25549353]
["bitfinex","ETHUSD",1757102135266,0.3132,4331.2,4331.1,26.25549353]
["bitfinex","ETHUSD",1757102135418,0.809,4331.2,4331.1,26.25549353]
["bitfinex","ETHUSD",1757102135742,1.2433,4331.2,4331.1,19.77079024]
["bitfinex","ETHUSD",1757102135948,1.2433,4331.2,4331.1,17.50288227]
["bitfinex","ETHUSD",1757102136368,0.809,4331.2,4331.1,17.50288227]
["bitfinex","ETHUSD",1757102136519,0.3132,4331.2,4331.1,17.50288227]
["bitfinex","ETHUSD",1757102137219,0.001,4331.2,4331.1,17.50288227]
["bitfinex","ETHUSD",1757102137956,0.001,4331.2,4331.1,17.69368227]
["bitfinex","ETHUSD",1757102138163,0.001,4331.2,4331.1,20.07679024]
["bitfinex","ETHUSD",1757102138358,0.001,4331.2,4331.1,16.27079024]
["bitfinex","ETHUSD",1757102138359,0.3132,4331.2,4331.1,16.27079024]
["bitfinex","ETHUSD",1757102138518,1.2433,4331.2,4331.1,7.11988227]
["bitfinex","ETHUSD",1757102138723,1.2433,4331.2,4331.1,8.085]
["bitfinex","ETHUSD",1757102139171,1.2433,4331.2,4331.1,10.39388227]
["bitfinex","ETHUSD",1757102139541,0.809,4331.2,4331.1,10.39388227]
["bitfinex","ETHUSD",1757102139742,0.809,4331.2,4331.1,10.50908227]
["bitfinex","ETHUSD",1757102144970,1.2393,4331.2,4331.1,10.50908227]
["bitfinex","ETHUSD",1757102145973,0.809,4331.2,4331.1,10.50908227]
["bitfinex","ETHUSD",1757102146178,0.001,4331.2,4331.1,10.82148227]
["bitfinex","ETHUSD",1757102146474,0.001,4331.2,4331.1,12.90556374]
["bitfinex","ETHUSD",1757102146675,0.001,4331.2,4331.1,13.39766374]
["bitfinex","ETHUSD",1757102146865,0.001,4331.2,4331.1,12.93616374]
["bitfinex","ETHUSD",1757102148549,0.001,4331.2,4331.1,12.62376374]
["bitfinex","ETHUSD",1757102148863,1.2094,4331.2,4331.1,7.00098227]
["bitfinex","ETHUSD",1757102149062,1.2094,4331.2,4331.1,10.39288227]
["bitfinex","ETHUSD",1757102149380,0.7791,4331.2,4331.1,10.39288227]
["bitfinex","ETHUSD",1757102149756,0.288,4331.2,4331.1,10.39288227]
["bitfinex","ETHUSD",1757102152783,0.001,4331.2,4331.1,16.5058547]
["bitfinex","ETHUSD",1757102153883,0.001,4331.2,4331.1,16.0443547]
["bitfinex","ETHUSD",1757102155392,0.001,4331.2,4331.1,15.7319547]
["bitfinex","ETHUSD",1757102155881,0.001,4331.2,4331.1,11.8479547]
["bitfinex","ETHUSD",1757102155882,0.288,4331.2,4331.1,11.8479547]
["bitfinex","ETHUSD",1757102156187,0.288,4331.2,4331.1,15.7299547]
["bitfinex","ETHUSD",1757102156784,0.7791,4331.2,4331.1,10.39088227]
["bitfinex","ETHUSD",1757102157158,0.7791,4331.2,4331.1,10.39188227]
["bitfinex","ETHUSD",1757102157574,0.7791,4331.2,4331.1,6.50888227]
["bitfinex","ETHUSD",1757102157762,0.7791,4331.2,4331.1,10.39188227]
["bitfinex","ETHUSD",1757102157981,0.288,4331.2,4331.1,10.39188227]
["bitfinex","ETHUSD",1757102158896,0.288,4331.2,4331.1,10.50708227]
["bitfinex","ETHUSD",1757102159268,0.288,4331.2,4331.1,6.62408227]
["bitfinex","ETHUSD",1757102159467,0.288,4331.2,4331.1,10.50608227]
["bitfinex","ETHUSD",1757102160289,0.288,4331.2,4331.1,6.62408227]
["bitfinex","ETHUSD",1757102160477,1.2094,4331.2,4331.1,6.62408227]
["bitfinex","ETHUSD",1757102163106,0.288,4331.2,4331.1,6.62408227]
["bitfinex","ETHUSD",1757102164899,0.001,4331.2,4331.1,6.93648227]
["bitfinex","ETHUSD",1757102165097,0.001,4331.2,4331.1,8.5995247]
["bitfinex","ETHUSD",1757102165490,0.001,4331.2,4331.1,6.93648227]
["bitfinex","ETHUSD",1757102165688,0.001,4331.2,4331.1,2.73648227]
["bitfinex","ETHUSD",1757102166000,0.001,4331.2,4331.1,3.69637109]
["bitfinex","ETHUSD",1757102166190,0.001,4331.2,4331.1,3.67328227]
["bitfinex","ETHUSD",1757102166391,0.001,4331.2,4331.1,3.19798227]
["bitfinex","ETHUSD",1757102166595,0.001,4331.2,4331.1,5.3418735]
["bitfinex","ETHUSD",1757102167601,0.001,4331.2,4331.1,4.8803735]
["bitfinex","ETHUSD",1757102167802,0.001,4331.2,4331.1,8.3803735]
["bitfinex","ETHUSD",1757102171115,0.001,4331.2,4331.1,8.0679735]
["bitfinex","ETHUSD",1757102171286,1.2587,4331.2,4331.1,6.39360472]
["bitfinex","ETHUSD",1757102171696,1.2587,4331.2,4331.1,6.30108227]
["bitfinex","ETHUSD",1757102172500,0.7863,4331.2,4331.1,6.30108227]
["bitfinex","ETHUSD",1757102173106,0.3028,4331.2,4331.1,6.30108227]
["bitfinex","ETHUSD",1757102174718,0.7863,4331.2,4331.1,6.30108227]
["bitfinex","ETHUSD",1757102174923,1.2587,4331.2,4331.1,6.30108227]
["bitfinex","ETHUSD",1757102175328,1.2587,4331.2,4331.1,2.42408227]
["bitfinex","ETHUSD",1757102177055,0.7863,4331.2,4331.1,2.42408227]
["bitfinex","ETHUSD",1757102180735,0.3028,4331.2,4331.1,2.42408227]
["bitfinex","ETHUSD",1757102181145,0.001,4331.2,4331.1,2.42408227]
["bitfinex","ETHUSD",1757102181563,0.001,4331.2,4331.1,6.60448227]
["bitfinex","ETHUSD",1757102181916,0.001,4331.2,4331.1,10.80448227]
["bitfinex","ETHUSD",1757102182250,0.001,4331.2,4331.1,10.89701627]
["bitfinex","ETHUSD",1757102184556,0.3028,4331.2,4331.1,10.59061627]
["bitfinex","ETHUSD",1757102185252,0.7863,4331.2,4331.1,10.59061627]
["bitfinex","ETHUSD",1757102185422,1.2587,4331.2,4331.1,10.59061627]
["bitfinex","ETHUSD",1757102185622,1.2587,4331.2,4331.1,6.71661627]
["bitfinex","ETHUSD",1757102187721,0.3028,4331.2,4331.1,6.71661627]
["bitfinex","ETHUSD",1757102188033,0.001,4331.2,4331.1,6.71661627]
["bitfinex","ETHUSD",1757102190031,0.001,4331.2,4331.1,7.02301627]
["bitfinex","ETHUSD",1757102190271,0.001,4331.2,4331.1,7.46831627]
["bitfinex","ETHUSD",1757102190926,0.001,4331.2,4331.1,7.02301627]
["bitfinex","ETHUSD",1757102191318,0.001,4331.2,4331.1,20.21120049]
["bitfinex","ETHUSD",1757102191532,0.001,4331.2,4331.1,20.65650049]
["bitfinex","ETHUSD",1757102192847,0.001,4331.2,4331.1,23.65650049]
["bitfinex","ETHUSD",1757102193253,0.001,4331.2,4331.1,27.15650049]
["bitfinex","ETHUSD",1757102199680,0.001,4331.6,4331.3,2.30877565]
["bitfinex","ETHUSD",1757102199868,0.001,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757102200049,0.001,4331.6,4331.5,2.72936905]
["bitfinex","ETHUSD",1757102200254,1.2231,4331.6,4331.5,2.42386905]
["bitfinex","ETHUSD",1757102200660,1.2231,4331.6,4331.5,2.5163868]
["bitfinex","ETHUSD",1757102201345,0.2938,4331.6,4331.5,2.5163868]
["bitfinex","ETHUSD",1757102203243,0.7608,4331.6,4331.5,2.5163868]
["bitfinex","ETHUSD",1757102203569,1.2231,4331.6,4331.5,2.5163868]
["bitfinex","ETHUSD",1757102204901,3.06941575,4331.6,4331.5,0.20771775]
["bitfinex","ETHUSD",1757102205043,1.2231,4331.6,4330.3,0.004]
["bitfinex","ETHUSD",1757102205387,2.30877565,4331.3,4330.3,0.004]
["bitfinex","ETHUSD",1757102205551,2.30907075,4330.8,4330.3,0.004]
["bitfinex","ETHUSD",1757102205751,1.701,4331.2,4330.3,0.004]
["bitfinex","ETHUSD",1757102205752,0.2928,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102206247,1.2221,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102209267,0.467,4330.9,4330.5,2.3091658]
["bitfinex","ETHUSD",1757102209588,0.2928,4330.6,4330.4,2.30923952]
["bitfinex","ETHUSD",1757102209895,0.2928,4330.6,4330.4,3.00335888]
["bitfinex","ETHUSD",1757102210056,0.2928,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1757102210263,0.7598,4330.6,4330.4,0.69412871]
["bitfinex","ETHUSD",1757102210490,0.467,4330.5,4330.4,0.69412871]
["bitfinex","ETHUSD",1757102210868,0.7598,4330.5,4330.4,0.69412871]
["bitfinex","ETHUSD",1757102211461,1.2221,4330.5,4330.4,0.69412871]
["bitfinex","ETHUSD",1757102211653,1.2221,4330.5,4330.4,4.89312871]
["bitfinex","ETHUSD",1757102211857,1.2221,4330.5,4330.4,0.69412871]
["bitfinex","ETHUSD",1757102212071,1.2221,4330.5,4330.3,4.203]
["bitfinex","ETHUSD",1757102212290,0.467,4330.4,4330.3,4.203]
["bitfinex","ETHUSD",1757102212592,0.7598,4330.4,4330.3,4.89716887]
["bitfinex","ETHUSD",1757102214212,1.2221,4330.4,4330.3,0.69816887]
["bitfinex","ETHUSD",1757102214518,1.2221,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102214897,3.53135549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102216014,1.2221,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102216215,5.0961,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102216712,7.40535549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102217518,0.2928,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102217685,5.0961,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102218191,1.2221,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102218396,5.0961,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102220119,7.40535549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102220288,5.0961,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102220687,7.40535549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102221119,5.0961,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102221330,4.6338,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102221485,0.2928,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102221687,1.701,4331.2,4330.3,5.65804631]
["bitfinex","ETHUSD",1757102221889,0.001,4331.6,4331.2,2.30882896]
["bitfinex","ETHUSD",1757102222414,0.001,4331.6,4331.2,3.08632896]
["bitfinex","ETHUSD",1757102222721,0.2938,4331.3,4331.2,0.0925353]
["bitfinex","ETHUSD",1757102223095,0.001,4331.3,4331.2,2.70686426]
["bitfinex","ETHUSD",1757102223429,10.01186287,4331.3,4331.2,0.0925353]
["bitfinex","ETHUSD",1757102223720,2.3092198,4330.5,4330.0,0.468]
["bitfinex","ETHUSD",1757102223898,6.18925549,4330.4,4330.0,0.468]
["bitfinex","ETHUSD",1757102224086,6.18925549,4330.4,4329.8,0.029]
["bitfinex","ETHUSD",1757102224087,6.48205549,4330.4,4329.8,0.029]
["bitfinex","ETHUSD",1757102224402,5.1021,4330.4,4329.8,2.33855976]
["bitfinex","ETHUSD",1757102224712,4.1728,4330.4,4329.8,0.029]
["bitfinex","ETHUSD",1757102224910,3.88,4330.4,4329.8,2.33853068]
["bitfinex","ETHUSD",1757102225112,3.88,4330.4,4330.0,2.30944588]
["bitfinex","ETHUSD",1757102225300,0.2928,4330.4,4329.8,0.501]
["bitfinex","ETHUSD",1757102225499,4.1728,4330.4,4329.8,0.501]
["bitfinex","ETHUSD",1757102225917,4.1728,4330.4,4329.9,2.31351997]
["bitfinex","ETHUSD",1757102226222,4.1728,4330.4,4329.9,2.31351825]
["bitfinex","ETHUSD",1757102227428,0.2928,4330.4,4330.0,2.30946706]
["bitfinex","ETHUSD",1757102227725,0.2928,4330.4,4330.3,0.7815]
["bitfinex","ETHUSD",1757102227726,3.879,4330.4,4330.3,0.7815]
["bitfinex","ETHUSD",1757102228023,3.879,4330.4,4330.3,0.3095]
["bitfinex","ETHUSD",1757102228534,5.1011,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102228933,7.41035549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102229299,5.1011,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102230193,7.41035549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102230531,7.40505549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102230730,0.2928,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102230936,4.1728,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102231095,0.1152,4330.6,4330.3,0.3171]
["bitfinex","ETHUSD",1757102231297,3.88,4330.5,4330.3,0.3171]
["bitfinex","ETHUSD",1757102232914,0.3026,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102234247,2.80498247,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102234957,3.27998247,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102235153,3.73698247,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102237627,0.97072698,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102237852,0.49572698,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102238156,2.80498247,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102238366,2.80498247,4330.4,4330.3,0.3171]
["bitfinex","ETHUSD",1757102238367,0.19312698,4330.4,4330.3,0.3171]
["bitfinex","ETHUSD",1757102238567,4.07212698,4330.4,4330.3,0.3171]
["bitfinex","ETHUSD",1757102238873,4.07212698,4330.4,4330.3,0.7581]
["bitfinex","ETHUSD",1757102239054,4.07212698,4330.4,4330.3,0.3171]
["bitfinex","ETHUSD",1757102239230,4.37472698,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102239431,5.30672698,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102240183,4.37472698,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102241241,7.61598247,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102244732,7.61698247,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102245668,11.40898247,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102246269,17.88896969,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757102246471,0.1152,4330.3,4329.8,0.029]
["bitfinex","ETHUSD",1757102246699,0.1152,4330.3,4329.4,1e-08]
["bitfinex","ETHUSD",1757102246700,0.792,4329.6,4329.4,1e-08]
["bitfinex","ETHUSD",1757102246859,11.87786251,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757102247062,13.11246251,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757102247486,13.205079,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757102248860,3.10184223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757102249069,16.66295643,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757102249270,17.89755643,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757102249462,11.41756921,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757102249978,17.89755643,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757102250296,18.21598574,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757102250859,3.10205567,4328.9,4328.8,0.029]
["bitfinex","ETHUSD",1757102251061,16.66416987,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757102251288,3.10226914,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757102251492,16.66638334,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757102251695,14.00998334,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757102251994,13.07798334,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757102252291,5.50339612,4328.5,4328.4,0.3171]
["bitfinex","ETHUSD",1757102252485,9.39539612,4328.5,4328.4,0.3171]
["bitfinex","ETHUSD",1757102252699,6.892,4328.5,4328.4,0.3171]
["bitfinex","ETHUSD",1757102253193,4.10437738,4329.5,4328.4,0.7581]
["bitfinex","ETHUSD",1757102253378,2.31019883,4328.7,4328.5,0.441]
["bitfinex","ETHUSD",1757102253694,3.892,4328.6,4328.5,0.441]
["bitfinex","ETHUSD",1757102253894,3.892,4328.6,4328.4,0.4609]
["bitfinex","ETHUSD",1757102254099,3.892,4328.6,4328.5,0.7541]
["bitfinex","ETHUSD",1757102254295,3.892,4328.6,4328.5,1.211]
["bitfinex","ETHUSD",1757102254664,2.30990228,4329.2,4328.5,1.211]
["bitfinex","ETHUSD",1757102254867,3.893,4329.1,4328.6,7.37788722]
["bitfinex","ETHUSD",1757102255096,3.893,4329.0,4328.7,0.8979]
["bitfinex","ETHUSD",1757102255296,3.893,4328.9,4328.8,0.8979]
["bitfinex","ETHUSD",1757102255623,1.702,4329.5,4328.8,1.211]
["bitfinex","ETHUSD",1757102255624,4.702,4329.5,4328.8,1.211]
["bitfinex","ETHUSD",1757102255767,3.894,4329.4,4328.8,0.3131]
["bitfinex","ETHUSD",1757102255971,3.894,4329.4,4328.9,0.8979]
["bitfinex","ETHUSD",1757102256275,3.894,4329.4,4328.4,0.004]
["bitfinex","ETHUSD",1757102256276,3.894,4329.4,4329.3,0.3131]
["bitfinex","ETHUSD",1757102256689,6.20378888,4329.4,4329.3,0.3131]
["bitfinex","ETHUSD",1757102257004,3.894,4329.4,4329.3,0.3131]
["bitfinex","ETHUSD",1757102257373,3.894,4329.4,4329.3,0.7541]
["bitfinex","ETHUSD",1757102258202,3.892,4329.4,4329.3,0.7541]
["bitfinex","ETHUSD",1757102258369,1.702,4329.5,4329.3,1.211]
["bitfinex","ETHUSD",1757102258707,3.892,4329.4,4329.3,0.77]
["bitfinex","ETHUSD",1757102259070,3.892,4329.4,4329.3,1.211]
["bitfinex","ETHUSD",1757102259383,1.702,4329.5,4329.3,1.211]
["bitfinex","ETHUSD",1757102259585,3.891,4329.4,4329.3,0.77]
["bitfinex","ETHUSD",1757102259985,1.702,4329.5,4329.3,0.77]
["bitfinex","ETHUSD",1757102260191,1.702,4329.5,4329.4,0.4361]
["bitfinex","ETHUSD",1757102260414,5.593,4329.5,4329.4,0.7306]
["bitfinex","ETHUSD",1757102261376,1.702,4329.5,4329.4,0.7306]
["bitfinex","ETHUSD",1757102261721,5.593,4329.5,4329.4,0.7306]
["bitfinex","ETHUSD",1757102263292,5.593,4329.5,4329.4,0.2945]
["bitfinex","ETHUSD",1757102264788,1.702,4329.5,4329.4,0.7306]
["bitfinex","ETHUSD",1757102264990,5.591,4329.5,4329.4,0.7306]
["bitfinex","ETHUSD",1757102266511,5.591,4329.5,4329.4,0.2945]
["bitfinex","ETHUSD",1757102267483,0.1152,4329.4,4328.5,4.3142]
["bitfinex","ETHUSD",1757102267814,0.1152,4329.4,4328.1,1.1305131]
["bitfinex","ETHUSD",1757102267815,0.2866,4328.6,4327.1,0.0923]
["bitfinex","ETHUSD",1757102268126,0.792,4328.3,4326.4,0.69460845]
["bitfinex","ETHUSD",1757102268426,3.0,4328.1,4327.0,2.31102871]
["bitfinex","ETHUSD",1757102268632,0.19414967,4328.0,4327.1,0.4543]
["bitfinex","ETHUSD",1757102268926,2.39660845,4328.2,4328.0,0.2945]
["bitfinex","ETHUSD",1757102268927,1.702,4328.2,4328.0,0.2945]
["bitfinex","ETHUSD",1757102269296,3.897,4328.1,4328.0,2.60502308]
["bitfinex","ETHUSD",1757102269697,3.897,4328.1,4328.0,3.05932308]
["bitfinex","ETHUSD",1757102269898,3.897,4328.1,4328.0,3.49542308]
["bitfinex","ETHUSD",1757102270294,3.897,4328.1,4328.0,0.7488]
["bitfinex","ETHUSD",1757102270502,3.898,4328.1,4328.0,3.84499528]
["bitfinex","ETHUSD",1757102270707,2.398,4328.1,4328.0,3.84499528]
["bitfinex","ETHUSD",1757102271637,0.21484684,4328.9,4328.4,2.3102702]
["bitfinex","ETHUSD",1757102271814,3.9,4328.8,4328.4,2.3102702]
["bitfinex","ETHUSD",1757102272001,3.9,4328.8,4328.7,0.2945]
["bitfinex","ETHUSD",1757102272448,3.9,4328.8,4328.7,0.7306]
["bitfinex","ETHUSD",1757102272912,3.899,4328.8,4328.7,0.7306]
["bitfinex","ETHUSD",1757102273732,0.21484684,4328.9,4328.7,0.7306]
["bitfinex","ETHUSD",1757102274036,3.924,4328.8,4328.7,2.6046624]
["bitfinex","ETHUSD",1757102274536,3.924,4328.8,4328.7,3.0407624]
["bitfinex","ETHUSD",1757102275202,0.025,4328.8,4328.7,7.77586836]
["bitfinex","ETHUSD",1757102276135,0.025,4328.8,4328.7,6.8046624]
["bitfinex","ETHUSD",1757102276905,0.025,4328.8,4328.7,4.4945]
["bitfinex","ETHUSD",1757102277733,0.025,4328.8,4328.7,6.8046624]
["bitfinex","ETHUSD",1757102278719,3.924,4328.8,4328.7,6.8046624]
["bitfinex","ETHUSD",1757102278919,3.924,4328.8,4328.7,4.4945]
["bitfinex","ETHUSD",1757102279332,4.3784,4328.8,4328.7,4.2]
["bitfinex","ETHUSD",1757102279560,4.3784,4328.8,4328.7,6.5101624]
["bitfinex","ETHUSD",1757102280355,4.665,4328.8,4328.7,4.2]
["bitfinex","ETHUSD",1757102280553,0.025,4328.8,4328.7,7.89178389]
["bitfinex","ETHUSD",1757102280751,0.025,4328.8,4328.7,7.45568389]
["bitfinex","ETHUSD",1757102281322,0.025,4328.8,4328.7,7.89178389]
["bitfinex","ETHUSD",1757102282254,0.025,4328.8,4328.7,11.00698389]
["bitfinex","ETHUSD",1757102283253,1e-08,4328.8,4328.7,11.00698389]
["bitfinex","ETHUSD",1757102283565,0.001,4329.5,4329.0,2.31000231]
["bitfinex","ETHUSD",1757102283723,0.001,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1757102284060,0.001,4329.5,4329.4,2.71948888]
["bitfinex","ETHUSD",1757102285355,0.001,4329.5,4329.0,3.5]
["bitfinex","ETHUSD",1757102285356,5.0929,4329.5,4329.3,2.30983901]
["bitfinex","ETHUSD",1757102285529,0.4544,4329.4,4329.3,2.30983901]
["bitfinex","ETHUSD",1757102285924,0.1162,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1757102286454,0.001,4329.5,4329.4,2.60428888]
["bitfinex","ETHUSD",1757102287541,0.001,4329.5,4329.4,3.15083695]
["bitfinex","ETHUSD",1757102287742,0.001,4329.5,4329.4,2.85633695]
["bitfinex","ETHUSD",1757102287943,0.001,4329.5,4329.4,3.15083695]
["bitfinex","ETHUSD",1757102289237,0.001,4329.5,4329.4,3.58213695]
["bitfinex","ETHUSD",1757102289561,0.001,4329.5,4329.4,3.69733695]
["bitfinex","ETHUSD",1757102289861,0.001,4329.5,4329.4,7.59133695]
["bitfinex","ETHUSD",1757102290243,0.001,4329.5,4329.4,7.19733695]
["bitfinex","ETHUSD",1757102290852,0.7685,4329.5,4328.5,0.09256441]
["bitfinex","ETHUSD",1757102291165,0.7685,4329.5,4328.2,0.4313]
["bitfinex","ETHUSD",1757102291166,3.52447419,4329.5,4328.7,2.31013363]
["bitfinex","ETHUSD",1757102291463,2.3099653,4329.1,4327.8,4.3573]
["bitfinex","ETHUSD",1757102291656,2.31005627,4328.9,4327.9,2.31058943]
["bitfinex","ETHUSD",1757102291855,0.2998,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1757102292262,0.7675,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1757102292568,0.9139,4328.4,4328.0,2.31049615]
["bitfinex","ETHUSD",1757102293074,0.4677,4328.3,4328.0,2.31049615]
["bitfinex","ETHUSD",1757102293275,0.4677,4328.3,4328.1,2.31047942]
["bitfinex","ETHUSD",1757102294071,0.4677,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757102294274,0.4677,4328.7,4328.2,0.3015]
["bitfinex","ETHUSD",1757102294453,4.3687,4328.7,4328.3,2.31035629]
["bitfinex","ETHUSD",1757102294647,0.4677,4328.7,4328.3,2.31035629]
["bitfinex","ETHUSD",1757102295080,3.899,4328.8,4328.1,0.4313]
["bitfinex","ETHUSD",1757102295398,4.3667,4328.8,4328.3,2.31034235]
["bitfinex","ETHUSD",1757102295552,3.899,4328.8,4328.3,2.31034235]
["bitfinex","ETHUSD",1757102295750,0.4677,4328.7,4328.3,2.31034235]
["bitfinex","ETHUSD",1757102296182,2.31001215,4329.0,4328.6,0.3015]
["bitfinex","ETHUSD",1757102296387,0.4677,4329.2,4328.6,0.3015]
["bitfinex","ETHUSD",1757102296562,3.899,4329.1,4328.6,0.3015]
["bitfinex","ETHUSD",1757102296914,4.3667,4329.1,4328.7,2.31015494]
["bitfinex","ETHUSD",1757102297090,4.3667,4329.1,4328.8,2.3101021]
["bitfinex","ETHUSD",1757102297393,4.3667,4329.1,4328.7,2.31015144]
["bitfinex","ETHUSD",1757102297394,0.2998,4328.9,4328.7,2.31015144]
["bitfinex","ETHUSD",1757102297587,0.2998,4328.9,4328.6,2.31019499]
["bitfinex","ETHUSD",1757102297987,0.7675,4328.9,4328.6,2.31019499]
["bitfinex","ETHUSD",1757102298210,0.4677,4328.9,4328.7,2.31015278]
["bitfinex","ETHUSD",1757102298516,0.4677,4329.4,4328.9,2.31005056]
["bitfinex","ETHUSD",1757102298716,0.4677,4329.4,4328.8,0.3015]
["bitfinex","ETHUSD",1757102298717,3.898,4329.3,4328.8,0.02310109]
["bitfinex","ETHUSD",1757102298930,0.001,4329.5,4329.3,0.3015]
["bitfinex","ETHUSD",1757102299085,0.01800172,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757102299469,0.01800172,4329.8,4329.7,2.61112884]
["bitfinex","ETHUSD",1757102299897,0.78550172,4329.8,4329.6,2.30964034]
["bitfinex","ETHUSD",1757102300098,0.01800172,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757102300310,0.78550172,4329.8,4329.5,2.30972679]
["bitfinex","ETHUSD",1757102300483,0.01800172,4329.8,4329.7,2.61112884]
["bitfinex","ETHUSD",1757102301147,0.01800172,4329.8,4329.7,3.04242884]
["bitfinex","ETHUSD",1757102301315,0.01800172,4329.8,4329.7,3.57764153]
["bitfinex","ETHUSD",1757102302607,0.01800172,4329.8,4329.7,6.60073781]
["bitfinex","ETHUSD",1757102302806,0.01800172,4329.8,4329.7,6.57764153]
["bitfinex","ETHUSD",1757102303003,0.01800172,4329.8,4329.7,10.07764153]
["bitfinex","ETHUSD",1757102305250,0.01800172,4329.8,4329.7,9.64634153]
["bitfinex","ETHUSD",1757102305950,0.01800172,4329.8,4329.7,10.07764153]
["bitfinex","ETHUSD",1757102306660,4.77223544,4331.1,4330.5,2.30915786]
["bitfinex","ETHUSD",1757102306809,0.2998,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1757102307011,3.154,4331.6,4330.5,13.10332364]
["bitfinex","ETHUSD",1757102307209,2.03526609,4331.2,4330.6,14.749897]
["bitfinex","ETHUSD",1757102307438,2.30871529,4331.5,4330.7,0.49495462]
["bitfinex","ETHUSD",1757102307646,3.899,4331.7,4331.3,13.10332364]
["bitfinex","ETHUSD",1757102307845,0.2998,4331.4,4331.3,13.10332364]
["bitfinex","ETHUSD",1757102308144,5.41320918,4332.4,4331.4,2.30872235]
["bitfinex","ETHUSD",1757102308353,1.94423228,4332.9,4332.1,13.10332364]
["bitfinex","ETHUSD",1757102308532,4.25217756,4332.9,4332.8,2.0602405]
["bitfinex","ETHUSD",1757102308733,2.71173228,4332.9,4332.8,13.59815393]
["bitfinex","ETHUSD",1757102308936,2.71173228,4332.9,4332.8,13.55199494]
["bitfinex","ETHUSD",1757102309153,2.71093228,4332.9,4332.8,28.05199494]
["bitfinex","ETHUSD",1757102309338,1.00893228,4332.9,4332.8,30.93230394]
["bitfinex","ETHUSD",1757102309540,0.24143228,4332.9,4332.8,19.98978536]
["bitfinex","ETHUSD",1757102309849,0.24143228,4332.9,4332.8,21.01047636]
["bitfinex","ETHUSD",1757102310149,0.24143228,4332.9,4332.8,24.32208536]
["bitfinex","ETHUSD",1757102310533,0.24143228,4332.9,4332.8,21.44177636]
["bitfinex","ETHUSD",1757102311416,0.24243228,4332.9,4332.8,21.44177636]
["bitfinex","ETHUSD",1757102312015,0.001,4332.9,4332.8,21.44177636]
["bitfinex","ETHUSD",1757102312749,0.001,4332.9,4332.8,23.9981188]
["bitfinex","ETHUSD",1757102312946,0.001,4333.3,4332.8,23.9981188]
["bitfinex","ETHUSD",1757102312947,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757102313151,0.001,4333.3,4333.2,6.20676331]
["bitfinex","ETHUSD",1757102313376,0.001,4333.3,4333.2,6.93956331]
["bitfinex","ETHUSD",1757102313578,0.001,4333.3,4333.2,21.43956331]
["bitfinex","ETHUSD",1757102314179,2.30718057,4334.3,4333.7,2.30749705]
["bitfinex","ETHUSD",1757102314375,2.30718057,4334.3,4333.8,5.94485587]
["bitfinex","ETHUSD",1757102314546,0.4677,4334.2,4334.0,1.6358847]
["bitfinex","ETHUSD",1757102314872,0.099,4334.1,4334.0,5.5348847]
["bitfinex","ETHUSD",1757102315279,0.099,4334.1,4334.0,1.6358847]
["bitfinex","ETHUSD",1757102315465,0.099,4334.1,4333.9,1.63417729]
["bitfinex","ETHUSD",1757102316043,0.099,4334.1,4334.0,3.898]
["bitfinex","ETHUSD",1757102316245,0.4927,4334.8,4334.1,2.30723855]
["bitfinex","ETHUSD",1757102316458,2.30697389,4334.7,4334.5,1.22481811]
["bitfinex","ETHUSD",1757102316677,0.5667,4334.6,4334.5,1.22481811]
["bitfinex","ETHUSD",1757102317180,0.1152,4334.5,4334.2,3.898]
["bitfinex","ETHUSD",1757102317364,0.5829,4334.5,4334.2,3.898]
["bitfinex","ETHUSD",1757102317558,0.5829,4334.5,4334.4,1.22367807]
["bitfinex","ETHUSD",1757102318060,0.6819,4334.5,4334.4,1.22367807]
["bitfinex","ETHUSD",1757102318262,0.6819,4334.5,4334.2,3.898]
["bitfinex","ETHUSD",1757102318470,0.6819,4334.5,4334.4,0.61147645]
["bitfinex","ETHUSD",1757102319545,0.6819,4334.5,4334.3,3.896]
["bitfinex","ETHUSD",1757102320351,0.1152,4334.5,4334.3,3.896]
["bitfinex","ETHUSD",1757102320785,0.1152,4334.5,4334.4,0.3051]
["bitfinex","ETHUSD",1757102321368,0.1152,4334.5,4334.3,3.896]
["bitfinex","ETHUSD",1757102321568,0.1152,4334.5,4334.4,0.48862648]
["bitfinex","ETHUSD",1757102322074,0.1152,4334.5,4334.4,0.79372648]
["bitfinex","ETHUSD",1757102322275,0.025,4334.8,4334.4,0.81679772]
["bitfinex","ETHUSD",1757102322501,0.025,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757102322795,0.025,4334.8,4334.7,6.6885912]
["bitfinex","ETHUSD",1757102323003,0.025,4334.8,4334.7,7.4602912]
["bitfinex","ETHUSD",1757102323206,0.025,4334.8,4334.7,5.15332648]
["bitfinex","ETHUSD",1757102323397,0.025,4334.8,4334.7,7.4602912]
["bitfinex","ETHUSD",1757102325764,2.42191751,4335.2,4334.7,5.15332648]
["bitfinex","ETHUSD",1757102326002,0.1152,4335.2,4335.1,1.22183417]
["bitfinex","ETHUSD",1757102326199,0.2142,4335.2,4335.1,0.48862648]
["bitfinex","ETHUSD",1757102326700,2.52089865,4335.2,4335.1,1.71109782]
["bitfinex","ETHUSD",1757102326899,3.00909865,4335.2,4335.1,1.71109782]
["bitfinex","ETHUSD",1757102327281,0.7024,4335.2,4335.1,0.48862648]
["bitfinex","ETHUSD",1757102328300,0.7024,4335.2,4335.1,14.98862648]
["bitfinex","ETHUSD",1757102328502,0.2142,4335.2,4335.1,14.98862648]
["bitfinex","ETHUSD",1757102329118,2.52089865,4335.2,4335.1,14.94249198]
["bitfinex","ETHUSD",1757102329285,0.2142,4335.2,4335.1,16.16654892]
["bitfinex","ETHUSD",1757102329484,0.1152,4335.2,4335.1,15.75882757]
["bitfinex","ETHUSD",1757102329682,0.1152,4335.2,4335.1,15.53935897]
["bitfinex","ETHUSD",1757102330221,0.1152,4335.2,4335.1,14.72302338]
["bitfinex","ETHUSD",1757102330222,0.1162,4335.2,4335.1,14.72302338]
["bitfinex","ETHUSD",1757102330515,0.218,4335.2,4335.1,14.72302338]
["bitfinex","ETHUSD",1757102330801,3.38799865,4335.2,4335.1,14.72302338]
["bitfinex","ETHUSD",1757102331168,3.01289865,4335.2,4335.1,14.72302338]
["bitfinex","ETHUSD",1757102331770,3.38799865,4335.2,4335.1,14.72302338]
["bitfinex","ETHUSD",1757102332311,3.01289865,4335.2,4335.1,14.72302338]
["bitfinex","ETHUSD",1757102333810,3.01289865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102334967,2.52469865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102336299,3.01289865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102337371,2.52469865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102337570,2.42289865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102338186,0.1162,4335.2,4335.1,19.50687044]
["bitfinex","ETHUSD",1757102338394,0.1162,4335.2,4335.1,18.385]
["bitfinex","ETHUSD",1757102339098,0.1162,4335.2,4335.1,19.1567]
["bitfinex","ETHUSD",1757102339295,0.1162,4335.2,4335.1,18.384]
["bitfinex","ETHUSD",1757102340292,0.1162,4335.2,4335.1,18.6891]
["bitfinex","ETHUSD",1757102340503,0.1162,4335.2,4335.1,19.1557]
["bitfinex","ETHUSD",1757102340810,2.52189865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102341312,0.2152,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102341496,3.01009865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102342102,0.2152,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102342307,2.52469865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102342486,0.218,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102342882,3.01289865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102344611,2.52469865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102344912,3.01289865,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102346088,0.001,4335.2,4335.1,15.2717]
["bitfinex","ETHUSD",1757102346288,0.001,4335.2,4335.1,19.1547]
["bitfinex","ETHUSD",1757102346787,0.001,4335.2,4335.1,14.8051]
["bitfinex","ETHUSD",1757102346987,0.001,4335.2,4335.1,18.6881]
["bitfinex","ETHUSD",1757102347296,0.001,4335.2,4335.1,19.1547]
["bitfinex","ETHUSD",1757102348337,0.001,4335.2,4335.1,14.5]
["bitfinex","ETHUSD",1757102349038,0.001,4335.2,4335.1,0.7717]
["bitfinex","ETHUSD",1757102349337,2.30675186,4335.1,4334.5,0.8229632]
["bitfinex","ETHUSD",1757102349491,0.4923,4335.2,4334.6,0.4523]
["bitfinex","ETHUSD",1757102349820,0.4923,4335.2,4334.7,3.887]
["bitfinex","ETHUSD",1757102349821,2.3067839,4335.1,4334.7,3.887]
["bitfinex","ETHUSD",1757102350016,2.3068231,4335.0,4334.7,3.887]
["bitfinex","ETHUSD",1757102350200,2.3067704,4335.1,4334.7,3.887]
["bitfinex","ETHUSD",1757102350402,0.001,4335.2,4334.4,3.887]
["bitfinex","ETHUSD",1757102350718,2.79805186,4335.1,4335.0,14.5]
["bitfinex","ETHUSD",1757102350920,0.001,4335.2,4335.0,15.2566]
["bitfinex","ETHUSD",1757102351119,0.001,4335.2,4334.6,0.4523]
["bitfinex","ETHUSD",1757102351322,2.30687255,4334.9,4334.6,0.4523]
["bitfinex","ETHUSD",1757102351616,0.099,4334.7,4334.3,0.004]
["bitfinex","ETHUSD",1757102351818,2.30704858,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757102352030,0.099,4334.7,4334.3,0.004]
["bitfinex","ETHUSD",1757102352194,2.6050244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757102352389,2.30733733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757102352589,2.30733733,4334.0,4332.8,1.66317729]
["bitfinex","ETHUSD",1757102352590,3.887,4334.0,4332.9,0.8229632]
["bitfinex","ETHUSD",1757102352811,2.30781173,4333.2,4332.8,0.029]
["bitfinex","ETHUSD",1757102353009,2.30786766,4333.1,4332.8,0.029]
["bitfinex","ETHUSD",1757102353334,2.3077181,4333.3,4333.1,0.3043]
["bitfinex","ETHUSD",1757102353539,2.3077181,4333.3,4333.2,14.5]
["bitfinex","ETHUSD",1757102353737,3.89,4333.7,4333.2,15.7275]
["bitfinex","ETHUSD",1757102353945,2.30755668,4333.6,4333.3,0.9232]
["bitfinex","ETHUSD",1757102354233,3.89,4334.4,4333.6,0.3043]
["bitfinex","ETHUSD",1757102354417,2.30721069,4334.3,4333.7,0.9232]
["bitfinex","ETHUSD",1757102354939,2.30723443,4334.2,4333.8,14.5]
["bitfinex","ETHUSD",1757102355134,2.30720145,4334.3,4333.8,14.5]
["bitfinex","ETHUSD",1757102355313,2.30729739,4334.1,4333.8,14.5]
["bitfinex","ETHUSD",1757102355512,2.30725308,4334.2,4333.8,14.5]
["bitfinex","ETHUSD",1757102355736,2.30718692,4334.3,4334.1,0.3043]
["bitfinex","ETHUSD",1757102355902,3.89,4334.4,4334.1,0.3043]
["bitfinex","ETHUSD",1757102356233,0.1152,4334.1,4333.6,4.8132]
["bitfinex","ETHUSD",1757102356436,2.4225048,4334.1,4333.7,0.4709]
["bitfinex","ETHUSD",1757102356636,0.1152,4334.1,4334.0,14.5]
["bitfinex","ETHUSD",1757102356815,2.42248409,4334.1,4334.0,14.5]
["bitfinex","ETHUSD",1757102357136,2.40908409,4334.1,4334.0,14.5]
["bitfinex","ETHUSD",1757102358831,3.89,4334.4,4334.0,14.5]
["bitfinex","ETHUSD",1757102359048,3.89,4334.4,4334.1,0.4709]
["bitfinex","ETHUSD",1757102359252,0.1152,4334.0,4333.6,3.889]
["bitfinex","ETHUSD",1757102359451,0.1152,4334.0,4333.6,6.19654178]
["bitfinex","ETHUSD",1757102359652,0.1152,4334.0,4333.9,14.8043]
["bitfinex","ETHUSD",1757102360031,0.1152,4334.0,4333.9,15.7275]
["bitfinex","ETHUSD",1757102360859,2.42253733,4334.0,4333.9,14.5]
["bitfinex","ETHUSD",1757102361227,0.1152,4334.0,4333.9,14.5]
["bitfinex","ETHUSD",1757102361630,2.71933733,4334.0,4333.9,14.5]
["bitfinex","ETHUSD",1757102362757,0.1152,4334.0,4333.9,14.8043]
["bitfinex","ETHUSD",1757102364055,0.1152,4334.0,4333.9,15.2752]
["bitfinex","ETHUSD",1757102364257,0.1152,4334.0,4333.9,15.7275]
["bitfinex","ETHUSD",1757102364450,5.30688798,4334.9,4333.9,15.7275]
["bitfinex","ETHUSD",1757102364451,3.886,4334.7,4333.9,18.55783433]
["bitfinex","ETHUSD",1757102364680,0.1152,4334.6,4334.0,8.79435315]
["bitfinex","ETHUSD",1757102364988,0.1152,4334.6,4334.5,0.3043]
["bitfinex","ETHUSD",1757102365178,0.1152,4334.6,4334.5,14.8043]
["bitfinex","ETHUSD",1757102365386,0.1152,4334.6,4334.5,15.7275]
["bitfinex","ETHUSD",1757102366286,0.2142,4334.6,4334.5,14.5]
["bitfinex","ETHUSD",1757102366604,0.1152,4334.6,4334.5,14.5]
["bitfinex","ETHUSD",1757102366973,0.1152,4334.6,4334.5,15.2752]
["bitfinex","ETHUSD",1757102367285,0.1152,4334.6,4334.5,15.7275]
["bitfinex","ETHUSD",1757102367455,0.001,4335.2,4334.5,19.6125]
["bitfinex","ETHUSD",1757102367658,0.1152,4334.9,4334.5,4.1893]
["bitfinex","ETHUSD",1757102367891,0.1152,4334.9,4334.6,0.9232]
["bitfinex","ETHUSD",1757102368091,0.1152,4334.9,4334.7,14.5]
["bitfinex","ETHUSD",1757102368328,0.1152,4334.9,4334.7,15.7275]
["bitfinex","ETHUSD",1757102368492,2.42206721,4334.9,4334.7,15.2752]
["bitfinex","ETHUSD",1757102368674,2.4309115,4334.8,4334.7,14.5]
["bitfinex","ETHUSD",1757102369076,2.4309115,4334.8,4334.2,7.87015315]
["bitfinex","ETHUSD",1757102369276,0.1152,4334.5,4334.2,7.87015315]
["bitfinex","ETHUSD",1757102369494,2.30710526,4334.5,4334.2,7.87015315]
["bitfinex","ETHUSD",1757102369693,2.33192679,4334.8,4334.2,3.98515315]
["bitfinex","ETHUSD",1757102369694,2.30704177,4334.6,4334.2,3.98515315]
["bitfinex","ETHUSD",1757102369902,2.3319196,4334.8,4334.2,4.45605315]
["bitfinex","ETHUSD",1757102370073,0.025,4334.8,4334.5,14.5]
["bitfinex","ETHUSD",1757102370398,2.30699362,4334.7,4334.5,14.5]
["bitfinex","ETHUSD",1757102370564,2.30701794,4334.6,4334.5,14.5]
["bitfinex","ETHUSD",1757102370983,2.40881794,4334.6,4334.5,14.5]
["bitfinex","ETHUSD",1757102371396,6.2159234,4334.8,4334.5,15.7275]
["bitfinex","ETHUSD",1757102371607,6.2159234,4334.8,4334.5,15.2566]
["bitfinex","ETHUSD",1757102371893,3.909,4334.8,4334.5,15.7275]
["bitfinex","ETHUSD",1757102372065,6.21595221,4334.8,4334.5,14.5]
["bitfinex","ETHUSD",1757102372266,2.30697056,4334.7,4334.5,14.5]
["bitfinex","ETHUSD",1757102372465,3.909,4334.8,4334.5,14.5]
["bitfinex","ETHUSD",1757102372466,6.21592589,4334.8,4334.5,14.5]
["bitfinex","ETHUSD",1757102372666,2.30700367,4334.7,4334.5,14.5]
["bitfinex","ETHUSD",1757102372893,3.909,4334.8,4334.7,0.3043]
["bitfinex","ETHUSD",1757102373513,3.909,4334.8,4334.7,1.2275]
["bitfinex","ETHUSD",1757102374402,0.001,4335.2,4334.7,1.2275]
["bitfinex","ETHUSD",1757102374403,0.001,4335.2,4334.7,5.1105]
["bitfinex","ETHUSD",1757102374567,0.001,4335.2,4334.8,0.9232]
["bitfinex","ETHUSD",1757102374767,0.001,4335.2,4334.9,3.883]
["bitfinex","ETHUSD",1757102374967,0.001,4335.2,4335.1,14.8043]
["bitfinex","ETHUSD",1757102375188,0.001,4335.2,4335.1,18.6883]
["bitfinex","ETHUSD",1757102375399,0.001,4335.2,4335.1,19.6115]
["bitfinex","ETHUSD",1757102375765,0.001,4335.2,4335.1,15.2752]
["bitfinex","ETHUSD",1757102376103,0.001,4335.2,4335.1,15.7275]
["bitfinex","ETHUSD",1757102376298,0.001,4335.2,4335.1,19.6105]
["bitfinex","ETHUSD",1757102376602,0.001,4335.2,4335.1,18.383]
["bitfinex","ETHUSD",1757102377104,0.001,4335.2,4335.1,18.6873]
["bitfinex","ETHUSD",1757102377468,0.001,4335.2,4335.1,19.6105]
["bitfinex","ETHUSD",1757102378300,0.001,4335.2,4335.1,19.1582]
["bitfinex","ETHUSD",1757102378494,0.001,4335.2,4335.1,15.7275]
["bitfinex","ETHUSD",1757102379970,0.001,4335.3,4335.1,19.18731264]
["bitfinex","ETHUSD",1757102380199,0.001,4335.7,4335.4,2.30655214]
["bitfinex","ETHUSD",1757102380506,0.001,4335.7,4335.5,3.885]
["bitfinex","ETHUSD",1757102380702,0.001,4335.7,4335.6,14.8119]
["bitfinex","ETHUSD",1757102380895,0.001,4335.7,4335.6,15.7255]
["bitfinex","ETHUSD",1757102381292,0.001,4335.7,4335.6,19.6095]
["bitfinex","ETHUSD",1757102381889,0.001,4335.7,4335.6,14.8119]
["bitfinex","ETHUSD",1757102382113,0.4209,4335.7,4335.6,18.384]
["bitfinex","ETHUSD",1757102382311,0.1162,4335.7,4335.6,19.6095]
["bitfinex","ETHUSD",1757102382879,0.1162,4335.7,4335.6,19.1692]
["bitfinex","ETHUSD",1757102383082,0.1162,4335.7,4335.6,19.6095]
["bitfinex","ETHUSD",1757102383898,0.1162,4335.7,4335.6,19.1692]
["bitfinex","ETHUSD",1757102384404,0.1162,4335.7,4335.6,19.6095]
["bitfinex","ETHUSD",1757102385227,0.001,4335.7,4335.6,22.77618299]
["bitfinex","ETHUSD",1757102386883,1.90494961,4336.0,4335.9,3.09832625]
["bitfinex","ETHUSD",1757102387156,0.00494961,4336.0,4335.9,7.00638951]
["bitfinex","ETHUSD",1757102387446,0.00494961,4336.0,4335.9,8.32402625]
["bitfinex","ETHUSD",1757102387604,0.00494961,4336.0,4335.9,25.09193422]
["bitfinex","ETHUSD",1757102388010,0.00494961,4336.0,4335.9,28.09193422]
["bitfinex","ETHUSD",1757102388222,0.001,4336.6,4336.0,2.30627306]
["bitfinex","ETHUSD",1757102388390,0.3806,4338.6,4336.7,3.0979008]
["bitfinex","ETHUSD",1757102388603,0.3806,4338.6,4336.7,7.3178598]
["bitfinex","ETHUSD",1757102388836,0.3806,4338.6,4336.7,23.67078749]
["bitfinex","ETHUSD",1757102389002,0.3806,4338.6,4336.7,23.62467001]
["bitfinex","ETHUSD",1757102389198,0.3806,4338.6,4336.7,19.73967001]
["bitfinex","ETHUSD",1757102389422,0.3806,4338.6,4336.7,23.62467001]
["bitfinex","ETHUSD",1757102389732,0.3806,4338.1,4336.7,18.99378749]
["bitfinex","ETHUSD",1757102389921,2.68579505,4338.1,4336.7,22.87878749]
["bitfinex","ETHUSD",1757102390124,2.30537959,4337.7,4336.7,22.87878749]
["bitfinex","ETHUSD",1757102390310,0.3806,4338.7,4336.7,23.67078749]
["bitfinex","ETHUSD",1757102390701,3.0,4338.3,4336.7,23.67078749]
["bitfinex","ETHUSD",1757102391021,2.3082253,4338.0,4336.7,23.67078749]
["bitfinex","ETHUSD",1757102391236,0.003,4338.0,4336.7,23.67078749]
["bitfinex","ETHUSD",1757102391836,2.45042572,4337.9,4336.7,23.67078749]
["bitfinex","ETHUSD",1757102391998,2.45045071,4337.9,4336.7,23.67078749]
["bitfinex","ETHUSD",1757102392199,0.14515458,4337.9,4336.7,23.67078749]
["bitfinex","ETHUSD",1757102395339,0.14515458,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1757102395637,0.14515458,4337.9,4337.7,6.1913692]
["bitfinex","ETHUSD",1757102395933,0.14515458,4337.9,4337.7,21.9178692]
["bitfinex","ETHUSD",1757102396110,0.14515458,4337.9,4337.7,21.4775692]
["bitfinex","ETHUSD",1757102396310,0.124,4337.8,4337.7,18.388]
["bitfinex","ETHUSD",1757102396511,0.14515458,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1757102396918,0.14515458,4337.9,4337.8,3.09051605]
["bitfinex","ETHUSD",1757102397111,0.14515458,4337.9,4337.8,17.59051605]
["bitfinex","ETHUSD",1757102397834,0.24415458,4337.9,4337.8,18.391]
["bitfinex","ETHUSD",1757102398405,0.14515458,4337.9,4337.8,18.391]
["bitfinex","ETHUSD",1757102398606,0.14515458,4337.9,4337.8,21.44951605]
["bitfinex","ETHUSD",1757102398905,0.14515458,4337.9,4337.8,21.92281605]
["bitfinex","ETHUSD",1757102399134,0.14515458,4337.9,4337.8,21.48251605]
["bitfinex","ETHUSD",1757102399331,0.24415458,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102399924,0.24415458,4337.9,4337.8,18.39]
["bitfinex","ETHUSD",1757102400332,0.62195458,4337.9,4337.8,18.39]
["bitfinex","ETHUSD",1757102400736,2.96221749,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102401245,5.96221749,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102401607,0.26035458,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102402039,0.26035458,4337.9,4337.8,18.399]
["bitfinex","ETHUSD",1757102402266,0.35935458,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102402446,3.07741749,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102402821,3.35935458,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102403025,3.24415458,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102403243,0.24415458,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102403459,2.66461749,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102404544,0.24695458,4337.9,4337.8,14.98477399]
["bitfinex","ETHUSD",1757102404744,0.24695458,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102404946,0.14515458,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102405258,2.92731749,4337.9,4337.8,14.5]
["bitfinex","ETHUSD",1757102405555,2.92731749,4337.9,4336.8,0.05]
["bitfinex","ETHUSD",1757102405556,7.56195458,4337.9,4336.8,0.05]
["bitfinex","ETHUSD",1757102405743,3.3724,4337.8,4336.8,0.05]
["bitfinex","ETHUSD",1757102406053,3.3724,4337.8,4336.9,14.5]
["bitfinex","ETHUSD",1757102406261,3.14515458,4337.9,4337.0,3.906]
["bitfinex","ETHUSD",1757102406480,2.30531605,4337.8,4337.1,2.3056761]
["bitfinex","ETHUSD",1757102406624,2.30531605,4337.8,4337.2,3.907]
["bitfinex","ETHUSD",1757102406826,0.14515458,4337.9,4337.7,14.5]
["bitfinex","ETHUSD",1757102407026,2.30541231,4337.7,4337.4,3.907]
["bitfinex","ETHUSD",1757102407246,2.4504248,4337.9,4337.3,3.908]
["bitfinex","ETHUSD",1757102407247,2.30533538,4337.8,4337.3,3.908]
["bitfinex","ETHUSD",1757102407453,2.30533538,4337.8,4337.5,14.5]
["bitfinex","ETHUSD",1757102407454,2.30542235,4337.6,4337.5,14.5]
["bitfinex","ETHUSD",1757102407655,2.78502235,4337.6,4337.5,14.5]
["bitfinex","ETHUSD",1757102407857,2.81992235,4337.6,4337.5,14.5]
["bitfinex","ETHUSD",1757102408352,2.78502235,4337.6,4337.5,14.5]
["bitfinex","ETHUSD",1757102408757,2.30542235,4337.6,4337.5,14.5]
["bitfinex","ETHUSD",1757102408939,2.30542235,4337.6,4336.9,0.4733]
["bitfinex","ETHUSD",1757102408940,2.30547933,4337.5,4337.0,3.907]
["bitfinex","ETHUSD",1757102409140,2.30539347,4337.7,4337.1,0.9136]
["bitfinex","ETHUSD",1757102409364,2.3053692,4337.7,4337.6,0.2874]
["bitfinex","ETHUSD",1757102409660,2.30542235,4337.6,4337.2,3.906]
["bitfinex","ETHUSD",1757102409863,0.3043,4337.3,4336.8,0.0373]
["bitfinex","ETHUSD",1757102410181,2.30579446,4336.9,4336.8,0.0373]
["bitfinex","ETHUSD",1757102410472,9.69069446,4336.9,4336.8,14.5024]
["bitfinex","ETHUSD",1757102410683,9.69069446,4336.9,4334.8,0.5029]
["bitfinex","ETHUSD",1757102410684,2.30613756,4336.3,4334.8,0.5029]
["bitfinex","ETHUSD",1757102410972,2.30601899,4336.5,4335.9,2.30627955]
["bitfinex","ETHUSD",1757102411126,1.699,4337.6,4336.2,0.2874]
["bitfinex","ETHUSD",1757102411323,1.699,4337.6,4336.3,0.50096113]
["bitfinex","ETHUSD",1757102411559,2.30577378,4337.0,4336.3,0.9077]
["bitfinex","ETHUSD",1757102411759,1.699,4337.6,4336.9,0.2874]
["bitfinex","ETHUSD",1757102411924,2.30542235,4337.6,4337.5,14.5]
["bitfinex","ETHUSD",1757102412541,2.30539174,4337.7,4337.5,14.5]
["bitfinex","ETHUSD",1757102412865,3.14515458,4337.9,4337.5,0.7653]
["bitfinex","ETHUSD",1757102413158,3.14515458,4337.9,4337.0,3.913]
["bitfinex","ETHUSD",1757102413159,2.30559926,4337.3,4337.0,3.913]
["bitfinex","ETHUSD",1757102413381,2.30554438,4337.4,4337.0,3.913]
["bitfinex","ETHUSD",1757102413564,0.1152,4337.4,4336.8,4.3899]
["bitfinex","ETHUSD",1757102413866,2.30553817,4337.4,4337.3,14.5]
["bitfinex","ETHUSD",1757102414082,2.30553817,4337.4,4337.3,14.7874]
["bitfinex","ETHUSD",1757102414235,2.42067614,4337.5,4337.3,15.6951]
["bitfinex","ETHUSD",1757102414560,0.1152,4337.5,4337.4,0.9077]
["bitfinex","ETHUSD",1757102414767,2.4206755,4337.5,4337.4,1.1951]
["bitfinex","ETHUSD",1757102415057,2.4206755,4337.5,4337.4,14.5]
["bitfinex","ETHUSD",1757102415238,2.4206755,4337.5,4337.4,15.6951]
["bitfinex","ETHUSD",1757102415562,2.5196755,4337.5,4337.4,14.5]
["bitfinex","ETHUSD",1757102415737,2.4206755,4337.5,4337.4,14.5]
["bitfinex","ETHUSD",1757102416656,9.8074755,4337.5,4337.4,14.5]
["bitfinex","ETHUSD",1757102417189,9.8074755,4337.5,4336.1,3.911]
["bitfinex","ETHUSD",1757102417190,2.30558181,4337.3,4335.9,3.911]
["bitfinex","ETHUSD",1757102417344,3.0,4337.4,4335.8,0.4548]
["bitfinex","ETHUSD",1757102417345,2.30626427,4336.1,4335.8,0.4548]
["bitfinex","ETHUSD",1757102417543,2.30621987,4336.1,4336.0,14.5]
["bitfinex","ETHUSD",1757102417735,2.30621987,4336.1,4336.0,14.7874]
["bitfinex","ETHUSD",1757102418058,2.30621987,4336.1,4336.0,14.5]
["bitfinex","ETHUSD",1757102418473,2.61051987,4336.1,4336.0,14.5]
["bitfinex","ETHUSD",1757102418638,3.0,4336.7,4336.0,15.6951]
["bitfinex","ETHUSD",1757102418845,2.30603358,4336.5,4336.1,0.4298]
["bitfinex","ETHUSD",1757102419053,2.30614973,4336.3,4336.1,0.9077]
["bitfinex","ETHUSD",1757102419352,2.30614973,4336.3,4336.2,14.9779]
["bitfinex","ETHUSD",1757102419568,2.30614973,4336.3,4336.2,15.2653]
["bitfinex","ETHUSD",1757102419745,2.30614973,4336.3,4336.2,15.6951]
["bitfinex","ETHUSD",1757102419942,2.30606496,4336.4,4336.2,15.6951]
["bitfinex","ETHUSD",1757102420162,3.921,4336.6,4336.3,0.9077]
["bitfinex","ETHUSD",1757102420483,5.30595397,4336.6,4336.5,0.2874]
["bitfinex","ETHUSD",1757102420782,5.30595397,4336.6,4336.5,14.7874]
["bitfinex","ETHUSD",1757102421141,5.40495397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102423396,0.001,4336.8,4336.5,15.2653]
["bitfinex","ETHUSD",1757102423585,2.30593088,4336.7,4336.6,0.9077]
["bitfinex","ETHUSD",1757102423795,2.30595397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102424284,6.32495397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102424452,9.32495397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102424662,5.30595397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102424868,9.22695397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102425188,9.32875397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102426269,5.40775397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102426574,9.22895397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102426778,9.22795397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102427286,5.30595397,4336.6,4336.5,14.5]
["bitfinex","ETHUSD",1757102427584,0.1162,4337.3,4336.7,2.30589741]
["bitfinex","ETHUSD",1757102427792,0.1162,4337.3,4336.8,3.928]
["bitfinex","ETHUSD",1757102427959,0.1162,4337.3,4337.2,0.2874]
["bitfinex","ETHUSD",1757102428161,2.42179255,4337.3,4337.2,14.7874]
["bitfinex","ETHUSD",1757102428462,2.42179255,4337.3,4337.2,15.6951]
["bitfinex","ETHUSD",1757102428671,0.1162,4337.3,4337.2,15.6951]
["bitfinex","ETHUSD",1757102428883,2.42178181,4337.3,4337.2,15.6951]
["bitfinex","ETHUSD",1757102429085,2.42178181,4337.3,4337.2,1.1951]
["bitfinex","ETHUSD",1757102429473,2.42178181,4337.3,4336.8,3.928]
["bitfinex","ETHUSD",1757102429474,2.30579446,4336.9,4336.8,3.928]
["bitfinex","ETHUSD",1757102429677,2.30588037,4336.8,4336.6,3.928]
["bitfinex","ETHUSD",1757102429874,2.30588037,4336.8,4336.7,1.1951]
["bitfinex","ETHUSD",1757102430099,2.30588037,4336.8,4336.7,15.6951]
["bitfinex","ETHUSD",1757102431159,2.30581849,4336.9,4336.7,15.6951]
["bitfinex","ETHUSD",1757102431369,0.1152,4337.1,4336.8,0.4779]
["bitfinex","ETHUSD",1757102431720,2.30574129,4337.0,4336.7,14.5]
["bitfinex","ETHUSD",1757102431894,0.001,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757102432064,0.003,4338.0,4337.2,3.94805634]
["bitfinex","ETHUSD",1757102432270,0.003,4338.0,4337.7,14.7874]
["bitfinex","ETHUSD",1757102432605,0.003,4338.0,4337.7,17.0927692]
["bitfinex","ETHUSD",1757102432812,0.003,4338.0,4337.7,15.6951]
["bitfinex","ETHUSD",1757102433011,0.003,4338.0,4337.7,18.0004692]
["bitfinex","ETHUSD",1757102433321,0.003,4338.0,4337.7,15.6951]
["bitfinex","ETHUSD",1757102433609,2.3082157,4338.0,4337.7,15.6951]
["bitfinex","ETHUSD",1757102433808,0.003,4338.0,4337.7,15.6951]
["bitfinex","ETHUSD",1757102434109,2.30821079,4338.0,4337.7,15.6951]
["bitfinex","ETHUSD",1757102434311,0.003,4338.0,4337.7,15.6951]
["bitfinex","ETHUSD",1757102434512,0.003,4338.0,4337.7,19.9626792]
["bitfinex","ETHUSD",1757102435622,0.025,4338.8,4337.8,3.792]
["bitfinex","ETHUSD",1757102435782,10.0,4340.0,4337.8,3.792]
["bitfinex","ETHUSD",1757102435783,10.0,4340.0,4338.1,0.792]
["bitfinex","ETHUSD",1757102435964,0.025,4340.8,4339.9,0.2874]
["bitfinex","ETHUSD",1757102436165,0.025,4340.8,4338.6,3.0]
["bitfinex","ETHUSD",1757102436166,2.32872822,4340.8,4338.9,0.8229632]
["bitfinex","ETHUSD",1757102436479,0.025,4340.8,4339.1,2.30462538]
["bitfinex","ETHUSD",1757102436676,0.025,4340.8,4339.2,0.792]
["bitfinex","ETHUSD",1757102437000,0.025,4340.8,4339.3,4.03004519]
["bitfinex","ETHUSD",1757102437199,0.025,4340.8,4339.6,0.792]
["bitfinex","ETHUSD",1757102437400,0.025,4340.8,4340.0,3.09609736]
["bitfinex","ETHUSD",1757102437702,0.025,4340.8,4339.5,2.30440216]
["bitfinex","ETHUSD",1757102437703,0.025,4340.8,4340.7,0.2874]
["bitfinex","ETHUSD",1757102437897,0.025,4340.8,4340.7,0.2374]
["bitfinex","ETHUSD",1757102438196,0.025,4340.8,4340.7,1.1451]
["bitfinex","ETHUSD",1757102438569,0.025,4340.8,4340.7,3.44887588]
["bitfinex","ETHUSD",1757102439166,0.025,4340.8,4340.7,4.24087588]
["bitfinex","ETHUSD",1757102440205,0.025,4340.8,4340.7,3.44887588]
["bitfinex","ETHUSD",1757102440388,0.025,4340.8,4340.7,8.24487588]
["bitfinex","ETHUSD",1757102440587,0.025,4340.8,4340.7,7.45287588]
["bitfinex","ETHUSD",1757102440793,0.026,4340.8,4340.7,7.45287588]
["bitfinex","ETHUSD",1757102440995,0.026,4340.8,4340.7,8.24487588]
["bitfinex","ETHUSD",1757102441874,0.026,4340.8,4340.7,12.41415108]
["bitfinex","ETHUSD",1757102442075,0.026,4340.8,4340.7,12.29975108]
["bitfinex","ETHUSD",1757102443309,0.026,4340.8,4340.7,12.30575108]
["bitfinex","ETHUSD",1757102443712,0.026,4340.8,4340.7,5.9919752]
["bitfinex","ETHUSD",1757102443915,0.026,4340.8,4340.7,11.24787588]
["bitfinex","ETHUSD",1757102444215,0.026,4340.8,4340.7,8.24787588]
["bitfinex","ETHUSD",1757102444592,0.026,4340.8,4340.7,1.9371]
["bitfinex","ETHUSD",1757102444817,0.026,4340.8,4340.7,5.9441]
["bitfinex","ETHUSD",1757102445116,0.026,4340.8,4340.7,7.02607588]
["bitfinex","ETHUSD",1757102445283,0.026,4340.8,4340.7,4.7223]
["bitfinex","ETHUSD",1757102445711,0.026,4340.8,4340.7,7.02607588]
["bitfinex","ETHUSD",1757102446486,0.026,4340.8,4340.7,7.47897588]
["bitfinex","ETHUSD",1757102447397,0.026,4340.8,4340.7,8.27097588]
["bitfinex","ETHUSD",1757102448285,0.026,4340.8,4340.7,9.32846064]
["bitfinex","ETHUSD",1757102449098,0.026,4340.8,4340.7,9.28238566]
["bitfinex","ETHUSD",1757102449285,0.026,4340.8,4340.7,13.26753881]
["bitfinex","ETHUSD",1757102449898,0.026,4340.8,4340.7,8.20305405]
["bitfinex","ETHUSD",1757102450208,0.026,4340.8,4340.7,12.20405405]
["bitfinex","ETHUSD",1757102450898,2.30330223,4341.6,4340.9,0.792]
["bitfinex","ETHUSD",1757102451238,0.003,4341.8,4341.0,4.001]
["bitfinex","ETHUSD",1757102451402,0.003,4341.8,4341.3,2.30341078]
["bitfinex","ETHUSD",1757102451607,2.30619442,4341.8,4341.4,4.0]
["bitfinex","ETHUSD",1757102451817,0.1188,4341.5,4341.1,2.30354565]
["bitfinex","ETHUSD",1757102452131,0.1188,4341.5,4341.3,0.1144]
["bitfinex","ETHUSD",1757102452342,0.1188,4341.5,4341.4,3.999]
["bitfinex","ETHUSD",1757102453628,0.003,4341.8,4341.4,3.999]
["bitfinex","ETHUSD",1757102453829,0.1188,4341.5,4341.4,3.999]
["bitfinex","ETHUSD",1757102454910,0.1188,4341.5,4341.4,7.98415315]
["bitfinex","ETHUSD",1757102455842,2.42215137,4341.5,4341.4,7.98415315]
["bitfinex","ETHUSD",1757102456349,0.1188,4341.5,4341.4,3.98515315]
["bitfinex","ETHUSD",1757102457144,0.003,4341.8,4341.4,8.28815315]
["bitfinex","ETHUSD",1757102457449,0.003,4341.8,4341.5,0.4617]
["bitfinex","ETHUSD",1757102457618,0.003,4341.8,4341.6,3.991]
["bitfinex","ETHUSD",1757102458743,0.1188,4341.7,4341.6,3.991]
["bitfinex","ETHUSD",1757102459542,0.1188,4341.7,4341.4,3.98515315]
["bitfinex","ETHUSD",1757102459543,2.30332705,4341.6,4341.4,3.98515315]
["bitfinex","ETHUSD",1757102459850,0.1144,4341.4,4340.8,3.988]
["bitfinex","ETHUSD",1757102460026,0.3062,4340.9,4340.8,3.988]
["bitfinex","ETHUSD",1757102460224,0.3062,4340.9,4340.7,0.1144]
["bitfinex","ETHUSD",1757102460424,0.1144,4341.2,4340.8,0.31]
["bitfinex","ETHUSD",1757102460639,2.41793084,4341.2,4340.7,0.1144]
["bitfinex","ETHUSD",1757102460825,0.1188,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1757102461529,2.42252281,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1757102461825,5.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757102462153,5.50387588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757102462327,6.07787588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757102463065,0.2675,4341.4,4340.6,0.004]
["bitfinex","ETHUSD",1757102463348,3.0,4341.3,4340.6,0.004]
["bitfinex","ETHUSD",1757102464135,2.30359063,4341.1,4340.6,0.004]
["bitfinex","ETHUSD",1757102464448,0.3062,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757102464818,2.87787588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757102465018,0.025,4342.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757102465217,0.025,4342.8,4340.6,1.2286]
["bitfinex","ETHUSD",1757102465218,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757102465753,0.025,4342.8,4342.0,0.4617]
["bitfinex","ETHUSD",1757102465921,0.025,4342.8,4342.1,2.30302745]
["bitfinex","ETHUSD",1757102466117,0.025,4342.8,4342.1,2.30303309]
["bitfinex","ETHUSD",1757102466318,0.025,4342.8,4342.2,2.30298005]
["bitfinex","ETHUSD",1757102466646,0.025,4342.8,4342.0,0.4617]
["bitfinex","ETHUSD",1757102466851,0.025,4342.8,4342.1,2.30303309]
["bitfinex","ETHUSD",1757102467042,0.025,4342.8,4341.8,1.697]
["bitfinex","ETHUSD",1757102467346,0.025,4342.8,4341.8,4.032]
["bitfinex","ETHUSD",1757102467649,0.025,4342.8,4341.8,6.33518141]
["bitfinex","ETHUSD",1757102468148,2.32767584,4342.8,4341.8,6.33518141]
["bitfinex","ETHUSD",1757102468316,0.025,4342.8,4341.9,2.30313166]
["bitfinex","ETHUSD",1757102468511,0.025,4342.8,4341.8,4.032]
["bitfinex","ETHUSD",1757102468952,0.025,4342.8,4341.5,0.41563987]
["bitfinex","ETHUSD",1757102469119,0.025,4342.8,4341.5,2.71895362]
["bitfinex","ETHUSD",1757102469519,2.30302879,4342.2,4341.5,0.41563987]
["bitfinex","ETHUSD",1757102469735,3.025,4342.8,4341.2,2.30346679]
["bitfinex","ETHUSD",1757102469736,2.30308946,4342.0,4341.2,2.30346679]
["bitfinex","ETHUSD",1757102469940,2.30308823,4342.0,4341.1,0.4495]
["bitfinex","ETHUSD",1757102470138,0.4602,4342.2,4340.8,0.025]
["bitfinex","ETHUSD",1757102470339,2.30359615,4341.1,4340.8,0.025]
["bitfinex","ETHUSD",1757102470860,0.1183,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102471264,1.697,4341.7,4340.8,1.2451]
["bitfinex","ETHUSD",1757102471428,3.0,4341.4,4340.8,1.2451]
["bitfinex","ETHUSD",1757102471760,2.30344045,4341.4,4340.8,1.2451]
["bitfinex","ETHUSD",1757102471926,0.1144,4341.3,4340.8,1.2451]
["bitfinex","ETHUSD",1757102472324,0.1144,4341.3,4340.9,0.9167]
["bitfinex","ETHUSD",1757102472528,3.0,4341.6,4341.0,2.41801667]
["bitfinex","ETHUSD",1757102472767,1.8114,4341.7,4341.1,2.30352158]
["bitfinex","ETHUSD",1757102472925,1.8114,4341.7,4341.2,2.30350411]
["bitfinex","ETHUSD",1757102473123,0.1144,4341.7,4341.3,0.9167]
["bitfinex","ETHUSD",1757102473348,0.1144,4341.7,4341.3,0.4495]
["bitfinex","ETHUSD",1757102473548,0.1144,4341.7,4341.0,0.1144]
["bitfinex","ETHUSD",1757102473926,2.30349242,4341.3,4341.0,0.1144]
["bitfinex","ETHUSD",1757102474430,2.30356042,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1757102474665,2.30347705,4341.3,4341.0,0.1144]
["bitfinex","ETHUSD",1757102474863,2.303421,4341.4,4341.0,0.1144]
["bitfinex","ETHUSD",1757102475033,2.303421,4341.4,4341.0,0.5816]
["bitfinex","ETHUSD",1757102475634,2.30335133,4341.6,4341.0,0.5816]
["bitfinex","ETHUSD",1757102475970,0.1144,4341.7,4341.0,0.5816]
["bitfinex","ETHUSD",1757102476571,3.0,4341.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102476769,0.1144,4341.4,4340.8,0.025]
["bitfinex","ETHUSD",1757102476933,0.1183,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102477136,0.1144,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102477353,2.41806974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102477555,2.53636974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102478087,2.42196974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102478288,6.33366974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102478694,2.30366974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102478895,6.33466974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102479978,2.30366974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757102480179,3.0,4341.0,4340.8,0.025]
["bitfinex","ETHUSD",1757102480180,1.697,4341.5,4340.8,0.7956]
["bitfinex","ETHUSD",1757102480381,7.028,4341.4,4340.8,1.2451]
["bitfinex","ETHUSD",1757102480564,3.0,4341.3,4340.8,1.2451]
["bitfinex","ETHUSD",1757102480765,1.697,4341.5,4340.9,0.9167]
["bitfinex","ETHUSD",1757102481067,3.0,4341.3,4340.9,0.9167]
["bitfinex","ETHUSD",1757102481267,3.0,4341.3,4341.0,0.9167]
["bitfinex","ETHUSD",1757102481473,5.30348638,4341.3,4340.8,0.025]
["bitfinex","ETHUSD",1757102481689,2.30352283,4341.2,4340.8,0.9417]
["bitfinex","ETHUSD",1757102481893,2.55030096,4342.0,4341.2,0.3034]
["bitfinex","ETHUSD",1757102481894,4.026,4341.9,4341.2,0.3034]
["bitfinex","ETHUSD",1757102482196,2.30325509,4341.7,4341.2,0.3034]
["bitfinex","ETHUSD",1757102482492,2.30330031,4341.6,4341.3,0.9167]
["bitfinex","ETHUSD",1757102482995,3.001,4341.8,4340.8,0.025]
["bitfinex","ETHUSD",1757102483383,3.001,4341.8,4341.0,2.3036103]
["bitfinex","ETHUSD",1757102483588,3.001,4341.8,4340.9,2.75314988]
["bitfinex","ETHUSD",1757102483782,2.30343356,4341.4,4340.9,0.4495]
["bitfinex","ETHUSD",1757102484177,2.30343356,4341.4,4341.0,0.9167]
["bitfinex","ETHUSD",1757102484496,2.30335137,4341.5,4341.0,0.9167]
["bitfinex","ETHUSD",1757102484798,3.0,4341.6,4341.1,0.4672]
["bitfinex","ETHUSD",1757102485000,3.0,4341.6,4341.1,0.9167]
["bitfinex","ETHUSD",1757102485879,3.0,4341.6,4341.2,0.4672]
["bitfinex","ETHUSD",1757102486203,0.001,4341.8,4341.5,0.3034]
["bitfinex","ETHUSD",1757102486899,0.001,4341.8,4341.5,0.7706]
["bitfinex","ETHUSD",1757102487103,0.001,4341.8,4341.5,0.3034]
["bitfinex","ETHUSD",1757102487307,0.001,4341.8,4341.6,0.9167]
["bitfinex","ETHUSD",1757102487665,0.001,4341.8,4340.8,0.025]
["bitfinex","ETHUSD",1757102487666,0.001,4341.8,4341.7,2.60664527]
["bitfinex","ETHUSD",1757102488004,0.001,4341.8,4341.7,2.9817098]
["bitfinex","ETHUSD",1757102488210,0.001,4341.8,4341.7,3.8984098]
["bitfinex","ETHUSD",1757102488382,0.001,4341.8,4341.7,3.97615057]
["bitfinex","ETHUSD",1757102489087,0.001,4341.8,4341.7,3.9300862]
["bitfinex","ETHUSD",1757102490470,0.001,4341.8,4341.7,0.9166764]
["bitfinex","ETHUSD",1757102490699,0.001,4341.8,4341.7,0.19214077]
["bitfinex","ETHUSD",1757102491003,0.001,4341.8,4341.7,3.71548604]
["bitfinex","ETHUSD",1757102493202,0.001,4341.8,4341.7,7.73048604]
["bitfinex","ETHUSD",1757102494114,0.1649,4341.8,4341.7,0.19214077]
["bitfinex","ETHUSD",1757102494282,0.1649,4341.8,4341.7,0.07774077]
["bitfinex","ETHUSD",1757102494982,0.1649,4341.8,4341.3,2.41781976]
["bitfinex","ETHUSD",1757102494983,0.001,4341.8,4341.5,2.30330099]
["bitfinex","ETHUSD",1757102495185,0.001,4341.8,4341.7,0.3034]
["bitfinex","ETHUSD",1757102495385,0.001,4341.8,4341.4,0.4672]
["bitfinex","ETHUSD",1757102495702,0.001,4341.8,4341.5,0.07778594]
["bitfinex","ETHUSD",1757102495904,0.001,4341.8,4341.6,0.07778594]
["bitfinex","ETHUSD",1757102496102,0.001,4341.8,4341.7,0.0778064]
["bitfinex","ETHUSD",1757102497484,0.001,4341.8,4341.7,1.2979064]
["bitfinex","ETHUSD",1757102497913,0.001,4341.8,4341.7,0.0778064]
["bitfinex","ETHUSD",1757102498116,0.1649,4341.8,4341.3,2.41780738]
["bitfinex","ETHUSD",1757102498326,3.7045,4341.7,4340.8,0.025]
["bitfinex","ETHUSD",1757102498492,0.1144,4341.2,4340.9,0.07785879]
["bitfinex","ETHUSD",1757102498693,0.5746,4341.2,4341.0,0.07785879]
["bitfinex","ETHUSD",1757102498899,0.1639,4341.1,4340.8,0.029]
["bitfinex","ETHUSD",1757102500197,0.1144,4341.2,4340.8,0.029]
["bitfinex","ETHUSD",1757102500598,0.1144,4341.2,4341.1,0.3012]
["bitfinex","ETHUSD",1757102500801,0.1154,4341.8,4341.4,2.30336781]
["bitfinex","ETHUSD",1757102501013,0.1154,4341.8,4341.1,3.65776019]
["bitfinex","ETHUSD",1757102501200,0.1154,4341.8,4341.5,2.30333818]
["bitfinex","ETHUSD",1757102501428,0.1154,4341.8,4341.7,0.3012]
["bitfinex","ETHUSD",1757102501726,0.1154,4341.8,4341.7,1.31763948]
["bitfinex","ETHUSD",1757102502091,0.1154,4341.8,4341.7,0.07783948]
["bitfinex","ETHUSD",1757102502322,0.001,4341.8,4341.7,0.87583948]
["bitfinex","ETHUSD",1757102502529,0.001,4341.8,4341.7,3.7526487]
["bitfinex","ETHUSD",1757102503553,0.001,4341.8,4341.7,4.56768115]
["bitfinex","ETHUSD",1757102503892,0.001,4341.8,4341.7,4.5446487]
["bitfinex","ETHUSD",1757102505800,0.001,4341.8,4341.7,8.5556487]
["bitfinex","ETHUSD",1757102507304,0.001,4341.8,4341.7,7.19008475]
["bitfinex","ETHUSD",1757102507619,0.001,4341.8,4341.7,6.39208475]
["bitfinex","ETHUSD",1757102507940,0.001,4341.8,4341.7,8.42388475]
["bitfinex","ETHUSD",1757102509016,0.001,4341.8,4341.7,8.37782038]
["bitfinex","ETHUSD",1757102510155,0.001,4341.8,4341.7,12.19743345]
["bitfinex","ETHUSD",1757102510302,0.001,4341.8,4341.7,13.77044961]
["bitfinex","ETHUSD",1757102510934,0.001,4341.8,4341.7,14.18025615]
["bitfinex","ETHUSD",1757102511239,0.001,4341.8,4341.7,12.95083654]
["bitfinex","ETHUSD",1757102512218,0.001,4341.8,4341.7,13.06523654]
["bitfinex","ETHUSD",1757102512433,0.001,4341.8,4341.7,13.03346143]
["bitfinex","ETHUSD",1757102514414,0.001,4341.8,4341.7,12.24146143]
["bitfinex","ETHUSD",1757102514741,0.001,4341.8,4341.7,13.02046143]
["bitfinex","ETHUSD",1757102514949,0.001,4341.8,4341.7,10.65344527]
["bitfinex","ETHUSD",1757102515124,0.001,4341.8,4341.7,7.65344527]
["bitfinex","ETHUSD",1757102515325,0.001,4341.8,4341.7,6.41364527]
["bitfinex","ETHUSD",1757102515536,0.3019,4341.8,4341.7,6.41664527]
["bitfinex","ETHUSD",1757102515847,0.6235,4341.8,4341.7,3.999]
["bitfinex","ETHUSD",1757102516248,0.001,4341.8,4341.7,3.999]
["bitfinex","ETHUSD",1757102516452,0.001,4341.8,4341.7,6.41664527]
["bitfinex","ETHUSD",1757102516453,0.1759,4341.8,4341.7,6.41664527]
["bitfinex","ETHUSD",1757102517624,0.1759,4341.8,4341.7,6.30224527]
["bitfinex","ETHUSD",1757102517933,0.001,4341.8,4341.7,6.30224527]
["bitfinex","ETHUSD",1757102518518,0.001,4341.8,4341.7,6.60344527]
["bitfinex","ETHUSD",1757102518750,0.001,4341.8,4341.7,7.54204527]
["bitfinex","ETHUSD",1757102518958,0.001,4341.8,4341.7,7.65644527]
["bitfinex","ETHUSD",1757102519316,0.001,4341.8,4341.7,7.21464527]
["bitfinex","ETHUSD",1757102520229,0.001,4341.8,4341.7,6.71784527]
["bitfinex","ETHUSD",1757102520954,0.001,4341.8,4341.7,6.79573515]
["bitfinex","ETHUSD",1757102521155,0.001,4341.8,4341.7,7.73433515]
["bitfinex","ETHUSD",1757102522451,0.001,4341.8,4341.7,6.49453515]
["bitfinex","ETHUSD",1757102522759,0.1759,4341.8,4341.7,6.49453515]
["bitfinex","ETHUSD",1757102523653,0.1759,4341.8,4341.7,0.19225732]
["bitfinex","ETHUSD",1757102523854,0.1759,4341.8,4341.7,6.48650259]
["bitfinex","ETHUSD",1757102524060,0.1759,4341.8,4341.7,0.07785732]
["bitfinex","ETHUSD",1757102524061,0.6223,4341.8,4341.7,0.07785732]
["bitfinex","ETHUSD",1757102524357,0.8695,4341.8,4341.2,0.1144]
["bitfinex","ETHUSD",1757102524560,0.1144,4341.7,4341.3,0.07400848]
["bitfinex","ETHUSD",1757102524759,0.4491,4341.6,4341.4,0.07400848]
["bitfinex","ETHUSD",1757102524963,0.6213,4341.5,4341.0,0.1144]
["bitfinex","ETHUSD",1757102525124,0.6213,4341.5,4341.1,0.07401106]
["bitfinex","ETHUSD",1757102525465,0.6213,4341.5,4341.2,0.07401106]
["bitfinex","ETHUSD",1757102525626,0.6213,4341.5,4341.3,0.07401106]
["bitfinex","ETHUSD",1757102525968,0.1749,4341.5,4341.0,0.1144]
["bitfinex","ETHUSD",1757102526123,0.1749,4341.5,4341.3,2.30342691]
["bitfinex","ETHUSD",1757102526325,0.1749,4341.5,4341.4,2.37740809]
["bitfinex","ETHUSD",1757102526731,0.1749,4341.5,4341.4,0.07400366]
["bitfinex","ETHUSD",1757102527964,0.1749,4341.5,4341.0,2.41799612]
["bitfinex","ETHUSD",1757102528167,0.1749,4341.5,4341.1,0.07398796]
["bitfinex","ETHUSD",1757102528333,0.1144,4341.7,4341.2,0.07398796]
["bitfinex","ETHUSD",1757102528560,0.5635,4341.7,4341.3,0.07398796]
["bitfinex","ETHUSD",1757102528741,0.5635,4341.7,4341.0,2.41801037]
["bitfinex","ETHUSD",1757102528742,0.5635,4341.7,4341.1,2.30354344]
["bitfinex","ETHUSD",1757102528946,0.1749,4341.4,4341.2,0.02792198]
["bitfinex","ETHUSD",1757102529167,0.1749,4341.4,4341.1,2.30354344]
["bitfinex","ETHUSD",1757102529471,0.1749,4341.4,4341.2,2.30350494]
["bitfinex","ETHUSD",1757102530062,0.6213,4341.4,4341.0,0.1144]
["bitfinex","ETHUSD",1757102530274,0.05763423,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1757102530425,0.1144,4341.0,4340.8,0.029]
["bitfinex","ETHUSD",1757102530766,0.8696,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102531066,3.17326974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102531460,2.92606974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102531828,6.17326974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102533269,9.57996974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102533638,9.91506974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102533844,10.16226974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102534944,6.17326974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102535146,10.16426974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102536255,10.95626974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102539446,10.95426974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102540554,6.96526974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102540758,10.95226974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102542174,10.95026974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102542399,2.59096974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102542700,5.59096974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102542855,6.28966974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102543051,6.29166974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102543295,9.29166974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102543670,9.91276974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102544012,10.95196974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102544316,6.96396974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102544595,9.44966974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102545754,5.46166974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102545992,5.30366974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102546192,9.29166974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102547503,9.44966974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102547809,9.29166974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102547960,9.45266974,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757102549005,3.0,4340.8,4340.1,0.45922608]
["bitfinex","ETHUSD",1757102549296,3.988,4340.9,4340.1,0.45922608]
["bitfinex","ETHUSD",1757102549500,3.0,4340.8,4339.6,0.4607]
["bitfinex","ETHUSD",1757102550185,3.0,4340.8,4339.9,0.07268833]
["bitfinex","ETHUSD",1757102550500,3.0,4340.8,4339.6,0.4607]
["bitfinex","ETHUSD",1757102550660,3.0,4340.8,4339.9,0.07269431]
["bitfinex","ETHUSD",1757102550856,3.0,4340.8,4339.6,0.4607]
["bitfinex","ETHUSD",1757102551890,3.4662,4340.8,4339.6,0.4607]
["bitfinex","ETHUSD",1757102553995,3.4662,4340.8,4339.8,0.029]
["bitfinex","ETHUSD",1757102555102,0.158,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102555307,6.978,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102555471,6.978,4339.9,4339.8,0.10178355]
["bitfinex","ETHUSD",1757102556119,6.978,4339.9,4339.8,0.39818355]
["bitfinex","ETHUSD",1757102557406,6.978,4339.9,4339.8,0.10178355]
["bitfinex","ETHUSD",1757102557607,6.978,4339.9,4339.8,0.39818355]
["bitfinex","ETHUSD",1757102557906,6.978,4339.9,4339.8,0.85848355]
["bitfinex","ETHUSD",1757102558109,6.978,4339.9,4339.8,0.39818355]
["bitfinex","ETHUSD",1757102558405,6.978,4339.9,4339.8,0.10178355]
["bitfinex","ETHUSD",1757102558623,7.136,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102560401,6.978,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102560585,7.147,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102563492,8.1873,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102563819,7.939,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102564025,8.10857926,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102564722,8.80907926,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102565496,8.56077926,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102565822,8.10857926,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102566007,8.56077926,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102566402,8.10857926,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102566798,10.41277981,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102567629,10.69540055,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102568654,10.24320055,4339.9,4339.8,0.029]
["bitfinex","ETHUSD",1757102568994,3.0,4339.8,4338.8,0.96651546]
["bitfinex","ETHUSD",1757102569212,3.0,4339.6,4338.8,0.96651546]
["bitfinex","ETHUSD",1757102569531,3.0,4339.4,4338.8,0.96651546]
["bitfinex","ETHUSD",1757102569693,3.0,4339.2,4338.8,0.96651546]
["bitfinex","ETHUSD",1757102569883,2.30473161,4338.9,4338.8,0.01991546]
["bitfinex","ETHUSD",1757102570088,9.26473161,4338.9,4338.8,0.01991546]
["bitfinex","ETHUSD",1757102570289,9.26473161,4338.9,4338.8,1.26861546]
["bitfinex","ETHUSD",1757102571313,5.30473161,4338.9,4338.8,1.26861546]
["bitfinex","ETHUSD",1757102571526,9.26473161,4338.9,4338.8,1.26861546]
["bitfinex","ETHUSD",1757102573424,9.26473161,4338.9,4338.8,1.27261546]
["bitfinex","ETHUSD",1757102578017,9.26473161,4338.9,4338.8,0.80121546]
["bitfinex","ETHUSD",1757102578341,9.26473161,4338.9,4338.8,1.27261546]
["bitfinex","ETHUSD",1757102579347,9.26473161,4338.9,4338.8,0.80121546]
["bitfinex","ETHUSD",1757102580143,9.26473161,4338.9,4338.8,1.27261546]
["bitfinex","ETHUSD",1757102580834,9.26473161,4338.9,4338.8,0.80121546]
["bitfinex","ETHUSD",1757102581342,9.26473161,4338.9,4338.8,1.27261546]
["bitfinex","ETHUSD",1757102586650,6.45550785,4339.4,4338.8,1.27261546]
["bitfinex","ETHUSD",1757102586651,0.001,4340.1,4338.8,1.27261546]
["bitfinex","ETHUSD",1757102586957,0.001,4340.1,4338.8,0.32601546]
["bitfinex","ETHUSD",1757102586958,0.1152,4338.9,4338.8,0.32601546]
["bitfinex","ETHUSD",1757102587159,2.30419294,4340.0,4339.2,2.30453886]
["bitfinex","ETHUSD",1757102587322,0.1152,4339.6,4339.3,0.9466]
["bitfinex","ETHUSD",1757102587524,7.0592,4339.6,4339.5,0.3021]
["bitfinex","ETHUSD",1757102587819,4.0592,4339.6,4339.5,1.2487]
["bitfinex","ETHUSD",1757102588033,0.1152,4339.6,4339.5,1.2487]
["bitfinex","ETHUSD",1757102588251,0.1152,4339.6,4339.5,0.7773]
["bitfinex","ETHUSD",1757102588252,4.0592,4339.6,4339.5,0.7773]
["bitfinex","ETHUSD",1757102589053,4.0592,4339.6,4339.5,1.20261228]
["bitfinex","ETHUSD",1757102589555,6.36355984,4339.6,4339.5,1.20261228]
["bitfinex","ETHUSD",1757102589849,6.24835984,4339.6,4339.5,1.20261228]
["bitfinex","ETHUSD",1757102590944,6.24835984,4339.6,4339.5,0.73121228]
["bitfinex","ETHUSD",1757102592748,3.944,4339.6,4339.5,0.73121228]
["bitfinex","ETHUSD",1757102592928,3.944,4339.6,4339.5,1.16321228]
["bitfinex","ETHUSD",1757102595163,0.001,4339.6,4339.5,1.16321228]
["bitfinex","ETHUSD",1757102595362,3.938,4339.6,4339.5,1.50998735]
["bitfinex","ETHUSD",1757102596367,3.938,4339.6,4339.5,3.83744442]
["bitfinex","ETHUSD",1757102596368,0.001,4339.6,4339.5,3.83744442]
["bitfinex","ETHUSD",1757102596568,0.001,4339.6,4339.5,3.8144003]
["bitfinex","ETHUSD",1757102596865,0.001,4339.6,4339.5,4.5070258]
["bitfinex","ETHUSD",1757102598777,0.001,4339.6,4339.5,8.4420258]
["bitfinex","ETHUSD",1757102599963,0.001,4339.6,4339.5,8.5572258]
["bitfinex","ETHUSD",1757102602878,0.001,4339.6,4339.5,9.3492258]
["bitfinex","ETHUSD",1757102606072,0.001,4339.6,4339.5,4.6222258]
["bitfinex","ETHUSD",1757102606277,0.001,4339.6,4339.5,15.00773365]
["bitfinex","ETHUSD",1757102607775,0.001,4339.6,4339.5,11.07773365]
["bitfinex","ETHUSD",1757102607980,0.001,4339.6,4339.5,15.00473365]
["bitfinex","ETHUSD",1757102609049,0.001,4339.6,4339.5,14.95864593]
["bitfinex","ETHUSD",1757102609777,0.001,4339.6,4339.5,11.03164593]
["bitfinex","ETHUSD",1757102609944,0.001,4339.6,4339.5,14.95664593]
["bitfinex","ETHUSD",1757102610673,0.001,4339.6,4339.5,11.03164593]
["bitfinex","ETHUSD",1757102610971,0.001,4339.6,4339.5,6.34461295]
["bitfinex","ETHUSD",1757102611187,0.2648,4339.6,4339.4,0.4515]
["bitfinex","ETHUSD",1757102611350,0.2648,4339.6,4339.0,3.924]
["bitfinex","ETHUSD",1757102611351,0.7144,4339.6,4339.0,3.924]
["bitfinex","ETHUSD",1757102611554,0.7144,4339.6,4339.1,2.30458616]
["bitfinex","ETHUSD",1757102611780,0.7144,4339.6,4339.0,6.22865225]
["bitfinex","ETHUSD",1757102612074,3.0187748,4339.6,4339.1,2.30462146]
["bitfinex","ETHUSD",1757102612380,3.0187748,4339.6,4339.0,3.924]
["bitfinex","ETHUSD",1757102612381,0.4496,4339.5,4339.0,3.924]
["bitfinex","ETHUSD",1757102612601,0.2657,4339.1,4339.0,6.22867849]
["bitfinex","ETHUSD",1757102612761,0.2657,4339.1,4339.0,3.924]
["bitfinex","ETHUSD",1757102612957,0.2657,4339.1,4338.8,2.32868868]
["bitfinex","ETHUSD",1757102613193,0.2657,4339.1,4338.8,0.02391546]
["bitfinex","ETHUSD",1757102613500,0.4478,4339.0,4338.8,0.02391546]
["bitfinex","ETHUSD",1757102613812,0.2657,4339.1,4338.8,0.02391546]
["bitfinex","ETHUSD",1757102614093,0.2675,4338.9,4338.8,0.02391546]
["bitfinex","ETHUSD",1757102614392,2.30537068,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1757102614573,0.2638,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757102617375,2.56842538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757102617576,3.01802538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757102619194,3.26632538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757102619394,3.01802538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757102620102,0.2638,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757102620578,2.30449425,4339.4,4339.0,0.7565]
["bitfinex","ETHUSD",1757102620774,2.30455967,4339.3,4339.0,0.7565]
["bitfinex","ETHUSD",1757102620962,2.30453346,4339.3,4339.0,0.2993]
["bitfinex","ETHUSD",1757102621167,0.1152,4339.2,4339.0,0.004]
["bitfinex","ETHUSD",1757102621783,0.1152,4339.2,4339.0,0.4612]
["bitfinex","ETHUSD",1757102621980,0.1152,4339.2,4339.1,0.2953]
["bitfinex","ETHUSD",1757102622198,0.1152,4339.2,4339.1,0.7525]
["bitfinex","ETHUSD",1757102623315,0.001,4339.6,4339.1,0.7525]
["bitfinex","ETHUSD",1757102623316,0.001,4339.6,4339.2,2.30457227]
["bitfinex","ETHUSD",1757102623524,0.001,4339.6,4339.5,2.41961295]
["bitfinex","ETHUSD",1757102623680,0.001,4339.6,4339.5,6.63891295]
["bitfinex","ETHUSD",1757102623874,0.001,4339.6,4339.5,7.52661295]
["bitfinex","ETHUSD",1757102625787,0.001,4339.6,4339.5,3.17211295]
["bitfinex","ETHUSD",1757102626017,0.001,4339.6,4339.5,6.34361295]
["bitfinex","ETHUSD",1757102626330,0.001,4339.6,4339.5,7.55821278]
["bitfinex","ETHUSD",1757102626496,0.001,4339.6,4339.5,8.44591278]
["bitfinex","ETHUSD",1757102627467,0.3059,4339.6,4339.1,0.35155921]
["bitfinex","ETHUSD",1757102627669,0.3059,4339.6,4339.3,2.30451072]
["bitfinex","ETHUSD",1757102629110,0.3059,4339.6,4339.3,2.25842193]
["bitfinex","ETHUSD",1757102629478,0.3059,4339.6,4339.4,2.30445363]
["bitfinex","ETHUSD",1757102629922,0.001,4339.6,4339.5,7.41141295]
["bitfinex","ETHUSD",1757102630076,0.001,4339.6,4339.5,9.02855039]
["bitfinex","ETHUSD",1757102632925,0.001,4339.6,4339.5,13.22855039]
["bitfinex","ETHUSD",1757102633079,0.001,4339.6,4339.5,19.68405824]
["bitfinex","ETHUSD",1757102633410,0.001,4339.6,4339.5,19.68805824]
["bitfinex","ETHUSD",1757102635054,0.001,4339.6,4339.5,8.42085039]
["bitfinex","ETHUSD",1757102635344,0.001,4339.6,4339.5,10.72771295]
["bitfinex","ETHUSD",1757102636930,0.2843,4339.6,4339.5,10.43141295]
["bitfinex","ETHUSD",1757102637133,0.001,4339.6,4339.5,10.43141295]
["bitfinex","ETHUSD",1757102637341,0.001,4339.6,4339.5,11.61441295]
["bitfinex","ETHUSD",1757102637635,0.001,4339.6,4339.5,11.72961295]
["bitfinex","ETHUSD",1757102637926,0.001,4339.6,4339.5,13.89227806]
["bitfinex","ETHUSD",1757102638909,0.001,4339.6,4339.5,9.69227806]
["bitfinex","ETHUSD",1757102641819,0.001,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1757102641820,2.58865984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1757102642109,3.26725984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1757102643915,3.01895984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1757102645759,3.26725984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1757102646054,10.19025984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1757102647742,17.78282514,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1757102648630,10.28265491,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1757102648822,10.19025984,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1757102649017,3.0,4339.5,4338.3,0.87752775]
["bitfinex","ETHUSD",1757102649223,3.0,4339.3,4338.3,0.87752775]
["bitfinex","ETHUSD",1757102649422,2.30478504,4338.8,4338.1,2.30513193]
["bitfinex","ETHUSD",1757102649648,2.30478504,4338.8,4338.7,0.2872]
["bitfinex","ETHUSD",1757102650321,2.30474813,4338.9,4338.7,0.22959765]
["bitfinex","ETHUSD",1757102650514,3.0,4339.0,4338.7,0.22959765]
["bitfinex","ETHUSD",1757102650515,2.30478473,4338.8,4338.7,0.22959765]
["bitfinex","ETHUSD",1757102651516,2.30491834,4338.6,4338.0,4.8626]
["bitfinex","ETHUSD",1757102651716,2.30491834,4338.6,4338.1,2.30515038]
["bitfinex","ETHUSD",1757102651946,2.30515663,4338.1,4337.9,0.004]
["bitfinex","ETHUSD",1757102652113,9.22920977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757102652313,5.61830977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757102652524,9.54730977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757102652932,3.929,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757102653131,3.929,4338.0,4337.9,0.2912]
["bitfinex","ETHUSD",1757102653659,3.929,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757102655472,1.698,4338.8,4338.0,0.9376]
["bitfinex","ETHUSD",1757102655765,0.4432,4339.1,4338.2,2.30510349]
["bitfinex","ETHUSD",1757102655766,3.929,4339.0,4338.2,2.30510349]
["bitfinex","ETHUSD",1757102655946,3.929,4339.0,4338.5,2.30493328]
["bitfinex","ETHUSD",1757102656116,3.929,4339.0,4338.6,0.4749]
["bitfinex","ETHUSD",1757102656546,3.929,4339.0,4338.7,0.4749]
["bitfinex","ETHUSD",1757102656944,3.929,4339.0,4338.9,0.2872]
["bitfinex","ETHUSD",1757102657148,2.30458174,4339.2,4338.9,0.7621]
["bitfinex","ETHUSD",1757102657457,5.30458174,4339.2,4338.9,0.7621]
["bitfinex","ETHUSD",1757102657851,3.0,4339.2,4338.9,0.7621]
["bitfinex","ETHUSD",1757102658435,5.30458378,4339.2,4338.9,0.7621]
["bitfinex","ETHUSD",1757102658813,6.23355556,4339.3,4338.9,0.7621]
["bitfinex","ETHUSD",1757102659250,3.929,4339.3,4338.9,0.2872]
["bitfinex","ETHUSD",1757102659453,3.929,4339.3,4339.0,0.96064678]
["bitfinex","ETHUSD",1757102659780,0.001,4339.6,4339.3,2.30451916]
["bitfinex","ETHUSD",1757102659984,0.001,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1757102660386,0.001,4339.6,4339.5,3.52921295]
["bitfinex","ETHUSD",1757102661370,0.001,4339.6,4339.5,3.06651295]
["bitfinex","ETHUSD",1757102661741,0.3141,4339.6,4339.1,0.4749]
["bitfinex","ETHUSD",1757102662071,0.3141,4339.6,4339.3,2.4197003]
["bitfinex","ETHUSD",1757102662754,0.3141,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1757102663441,0.3141,4339.6,4339.3,2.41967933]
["bitfinex","ETHUSD",1757102664383,0.3141,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1757102664688,0.3141,4339.6,4339.3,2.41971648]
["bitfinex","ETHUSD",1757102664985,2.30449681,4339.4,4338.8,2.77965782]
["bitfinex","ETHUSD",1757102665221,2.30442231,4339.5,4338.8,2.77965782]
["bitfinex","ETHUSD",1757102665420,2.30449147,4339.4,4338.8,2.77965782]
["bitfinex","ETHUSD",1757102666517,2.3045193,4339.3,4338.8,2.77965782]
["bitfinex","ETHUSD",1757102666811,2.30449199,4339.4,4338.8,2.77965782]
["bitfinex","ETHUSD",1757102666984,2.30449199,4339.4,4338.9,2.30471996]
["bitfinex","ETHUSD",1757102667373,2.30449199,4339.4,4338.8,2.77966205]
["bitfinex","ETHUSD",1757102667616,2.3044363,4339.5,4338.9,2.30471827]
["bitfinex","ETHUSD",1757102668119,2.30446714,4339.4,4338.9,2.30471827]
["bitfinex","ETHUSD",1757102668270,2.30446714,4339.4,4338.8,2.77965896]
["bitfinex","ETHUSD",1757102668881,2.30537118,4339.6,4338.8,2.77965896]
["bitfinex","ETHUSD",1757102669172,2.30449272,4339.4,4338.8,2.73356752]
["bitfinex","ETHUSD",1757102670409,2.30449272,4339.4,4338.9,2.30473076]
["bitfinex","ETHUSD",1757102671207,2.30449272,4339.4,4338.8,2.73357557]
["bitfinex","ETHUSD",1757102671512,2.30537118,4339.6,4338.8,2.73357557]
["bitfinex","ETHUSD",1757102671513,0.001,4339.6,4338.8,2.73357557]
["bitfinex","ETHUSD",1757102671813,2.30441295,4339.5,4338.8,2.73357019]
["bitfinex","ETHUSD",1757102672314,2.30483785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102672823,3.001,4339.3,4338.6,1.2288]
["bitfinex","ETHUSD",1757102673024,2.30465492,4339.1,4338.6,1.2288]
["bitfinex","ETHUSD",1757102673238,2.30468208,4339.0,4338.6,1.2288]
["bitfinex","ETHUSD",1757102673371,2.30468208,4339.0,4338.6,0.7539]
["bitfinex","ETHUSD",1757102673572,0.001,4339.3,4338.7,0.9376]
["bitfinex","ETHUSD",1757102673773,0.001,4339.3,4338.8,2.30473734]
["bitfinex","ETHUSD",1757102673974,2.30552621,4339.3,4338.7,3.24241063]
["bitfinex","ETHUSD",1757102674874,0.1152,4339.2,4338.7,0.9376]
["bitfinex","ETHUSD",1757102675101,2.30463359,4339.1,4338.7,0.4627]
["bitfinex","ETHUSD",1757102675310,2.41979345,4339.2,4338.8,0.4749]
["bitfinex","ETHUSD",1757102675494,2.41979345,4339.2,4338.9,0.4749]
["bitfinex","ETHUSD",1757102676020,0.1152,4339.2,4339.1,0.2872]
["bitfinex","ETHUSD",1757102676516,0.1152,4339.2,4339.1,1.2248]
["bitfinex","ETHUSD",1757102678117,2.41977227,4339.2,4338.7,0.9376]
["bitfinex","ETHUSD",1757102678318,2.73287227,4339.2,4338.7,0.4627]
["bitfinex","ETHUSD",1757102678526,0.4283,4339.2,4338.8,0.4749]
["bitfinex","ETHUSD",1757102678681,0.1152,4339.2,4339.1,0.2872]
["bitfinex","ETHUSD",1757102679082,0.1152,4339.2,4338.9,0.4749]
["bitfinex","ETHUSD",1757102679083,2.73287227,4339.2,4338.9,0.4749]
["bitfinex","ETHUSD",1757102679323,0.4283,4339.2,4338.9,0.4749]
["bitfinex","ETHUSD",1757102680407,0.4283,4339.2,4338.6,7.5965653]
["bitfinex","ETHUSD",1757102680721,2.30465343,4339.1,4338.6,0.004]
["bitfinex","ETHUSD",1757102681107,2.41978588,4339.2,4338.7,0.923]
["bitfinex","ETHUSD",1757102681309,2.41978588,4339.2,4338.6,0.004]
["bitfinex","ETHUSD",1757102681527,2.30470964,4339.0,4338.6,0.004]
["bitfinex","ETHUSD",1757102681821,2.30464031,4339.1,4338.6,0.004]
["bitfinex","ETHUSD",1757102682024,0.1152,4339.2,4338.6,2.77337418]
["bitfinex","ETHUSD",1757102682227,2.41981868,4339.2,4338.6,2.77337418]
["bitfinex","ETHUSD",1757102682611,2.30462703,4339.1,4338.6,2.77337418]
["bitfinex","ETHUSD",1757102682898,2.30462703,4339.1,4338.7,0.4645]
["bitfinex","ETHUSD",1757102683113,2.30462703,4339.1,4338.6,0.004]
["bitfinex","ETHUSD",1757102683329,2.30468103,4339.0,4338.7,4.2]
["bitfinex","ETHUSD",1757102683703,0.3051,4338.8,4338.7,4.2]
["bitfinex","ETHUSD",1757102686028,3.924,4339.1,4338.7,4.2]
["bitfinex","ETHUSD",1757102686211,2.30468197,4339.0,4338.7,4.2]
["bitfinex","ETHUSD",1757102686731,2.30473688,4338.9,4338.7,4.2]
["bitfinex","ETHUSD",1757102686939,2.30478473,4338.8,4338.7,4.2]
["bitfinex","ETHUSD",1757102688344,2.30473758,4338.9,4338.7,4.2]
["bitfinex","ETHUSD",1757102688550,3.924,4339.1,4338.7,4.2]
["bitfinex","ETHUSD",1757102688551,2.30470627,4339.0,4338.7,4.2]
["bitfinex","ETHUSD",1757102688914,2.30475092,4338.9,4338.7,4.15390431]
["bitfinex","ETHUSD",1757102689143,0.1152,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102689346,0.1152,4338.7,4338.6,0.4685]
["bitfinex","ETHUSD",1757102689515,0.1152,4338.7,4338.6,0.7648]
["bitfinex","ETHUSD",1757102689712,2.72513785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102691113,0.4203,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102691516,2.72513785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102693027,0.1152,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102693620,2.42003785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102694053,0.1152,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102696034,2.42003785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102696243,0.1152,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102696461,0.1152,4338.7,4338.6,0.7648]
["bitfinex","ETHUSD",1757102696753,2.42003785,4338.7,4338.6,0.4685]
["bitfinex","ETHUSD",1757102696957,0.1152,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102698776,2.72513785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102700271,0.4203,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102700440,2.72513785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102701885,3.19123785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102702173,5.72513785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102702342,9.53293785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102702741,6.22783785,4338.7,4338.6,0.3003]
["bitfinex","ETHUSD",1757102702976,3.923,4338.7,4338.6,0.3003]
["bitfinex","ETHUSD",1757102703152,6.22783785,4338.7,4338.6,0.3003]
["bitfinex","ETHUSD",1757102703357,3.923,4338.7,4338.6,0.3003]
["bitfinex","ETHUSD",1757102703669,6.22783785,4338.7,4338.6,0.3003]
["bitfinex","ETHUSD",1757102703978,6.22783785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102705257,6.53293785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102706879,4.2281,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102707090,6.53293785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102707450,6.22783785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102708090,6.53293785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1757102708987,6.53293785,4338.7,4338.2,0.42040272]
["bitfinex","ETHUSD",1757102708988,2.30491692,4338.6,4338.2,0.42040272]
["bitfinex","ETHUSD",1757102709189,0.1152,4338.4,4338.2,0.88490272]
["bitfinex","ETHUSD",1757102710888,0.1152,4338.4,4338.2,0.4645]
["bitfinex","ETHUSD",1757102711051,0.1152,4338.4,4338.2,0.8923]
["bitfinex","ETHUSD",1757102711252,0.1152,4338.4,4338.3,1.2156]
["bitfinex","ETHUSD",1757102712088,0.1152,4338.4,4338.1,0.004]
["bitfinex","ETHUSD",1757102712259,0.4257,4338.4,4338.1,0.004]
["bitfinex","ETHUSD",1757102712459,0.4257,4338.4,4338.1,0.4928]
["bitfinex","ETHUSD",1757102715785,2.73070929,4338.4,4338.1,0.4928]
["bitfinex","ETHUSD",1757102716185,0.4257,4338.4,4338.1,0.4928]
["bitfinex","ETHUSD",1757102716485,2.30510349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1757102716879,2.61560349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1757102717187,3.06050349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1757102718163,12.80886541,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1757102719396,6.35480349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1757102722085,0.792,4338.0,4335.8,0.029]
["bitfinex","ETHUSD",1757102722401,0.792,4338.0,4336.2,0.4888]
["bitfinex","ETHUSD",1757102722402,2.30579446,4336.9,4336.2,0.4888]
["bitfinex","ETHUSD",1757102722600,6.53829446,4336.9,4336.2,0.4888]
["bitfinex","ETHUSD",1757102722761,6.98319446,4336.9,4336.2,0.4888]
["bitfinex","ETHUSD",1757102723299,9.98319446,4336.9,4335.8,0.5178]
["bitfinex","ETHUSD",1757102723506,9.98319446,4336.9,4335.9,0.4278]
["bitfinex","ETHUSD",1757102723666,9.98319446,4336.9,4336.0,0.4888]
["bitfinex","ETHUSD",1757102725894,10.15264863,4336.9,4336.0,0.4888]
["bitfinex","ETHUSD",1757102727094,10.15264863,4336.9,4336.0,0.9166]
["bitfinex","ETHUSD",1757102728368,10.15264863,4336.9,4336.0,0.4888]
["bitfinex","ETHUSD",1757102728603,10.44694863,4336.9,4336.0,0.4888]
["bitfinex","ETHUSD",1757102729210,2.30632625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757102729405,9.22832625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757102729978,9.53882625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757102730695,9.98372625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757102731014,10.15860546,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757102734418,9.71370546,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757102736130,16.16776738,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757102736498,16.61266738,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757102736699,16.92816738,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757102736895,17.72016738,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757102738309,2.30675186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757102738506,15.68381378,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757102738711,15.99431378,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757102738939,5.30680507,4335.0,4334.8,1e-08]
["bitfinex","ETHUSD",1757102739114,10.02185828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102739422,10.64095828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102739729,11.08275828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102740346,11.08275828,4334.9,4334.8,0.76450001]
["bitfinex","ETHUSD",1757102740347,9.22985828,4334.9,4334.8,0.76450001]
["bitfinex","ETHUSD",1757102740722,16.4293202,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102741742,17.5368202,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102742445,17.2213202,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102742632,16.7835202,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102743450,17.2253202,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102743746,5.61045828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102743956,9.23385828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102744321,9.53745828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102746454,9.97925828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102746826,9.53745828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757102747638,9.53745828,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1757102749028,2.30717762,4334.3,4334.2,0.89986232]
["bitfinex","ETHUSD",1757102749237,9.23117762,4334.3,4334.2,0.4698]
["bitfinex","ETHUSD",1757102749431,2.30733733,4334.0,4333.9,0.4738]
["bitfinex","ETHUSD",1757102749749,9.23133733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757102750055,9.23133733,4334.0,4333.9,0.7685]
["bitfinex","ETHUSD",1757102751150,9.23133733,4334.0,4333.9,1.2327]
["bitfinex","ETHUSD",1757102752250,3.0,4334.0,4333.9,7.68676192]
["bitfinex","ETHUSD",1757102752552,6.924,4334.0,4333.9,7.68676192]
["bitfinex","ETHUSD",1757102752925,6.924,4334.0,4333.9,1.2327]
["bitfinex","ETHUSD",1757102753622,6.924,4334.0,4333.9,8.45873811]
["bitfinex","ETHUSD",1757102754556,9.23133733,4334.0,4333.9,1.2327]
["bitfinex","ETHUSD",1757102755421,6.924,4334.0,4333.9,1.2327]
["bitfinex","ETHUSD",1757102755650,5.30733733,4334.0,4333.9,1.2327]
["bitfinex","ETHUSD",1757102755859,6.927,4334.0,4333.9,1.2327]
["bitfinex","ETHUSD",1757102756353,3.926,4334.0,4333.9,1.35927]
["bitfinex","ETHUSD",1757102756583,3.926,4334.1,4333.9,1.35927]
["bitfinex","ETHUSD",1757102756862,3.926,4334.2,4334.0,0.934]
["bitfinex","ETHUSD",1757102757024,6.926,4334.2,4334.1,1.2287]
["bitfinex","ETHUSD",1757102759637,0.69364562,4335.0,4334.1,1.367527]
["bitfinex","ETHUSD",1757102759930,2.30677176,4335.1,4334.3,7.61215398]
["bitfinex","ETHUSD",1757102760129,5.30677176,4335.1,4335.0,0.2947]
["bitfinex","ETHUSD",1757102760454,9.23075186,4335.1,4335.0,1.2287]
["bitfinex","ETHUSD",1757102760755,2.30695305,4334.8,4334.6,0.934]
["bitfinex","ETHUSD",1757102760960,3.924,4334.8,4334.7,0.934]
["bitfinex","ETHUSD",1757102761160,3.924,4334.8,4334.7,1.2287]
["bitfinex","ETHUSD",1757102761459,3.0,4334.7,4334.0,4.15390431]
["bitfinex","ETHUSD",1757102761763,3.0,4334.7,4333.9,0.004]
["bitfinex","ETHUSD",1757102761764,3.09933733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757102762060,7.00733733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757102762357,7.93733733,4334.0,4333.9,0.29470001]
["bitfinex","ETHUSD",1757102762570,7.93833733,4334.0,4333.9,1.22870001]
["bitfinex","ETHUSD",1757102762762,5.72350683,4334.0,4333.9,1.22870001]
["bitfinex","ETHUSD",1757102762967,7.93833733,4334.0,4333.9,1.22870001]
["bitfinex","ETHUSD",1757102763868,1.7,4334.0,4333.9,1.22870001]
["bitfinex","ETHUSD",1757102764036,5.63,4334.0,4333.9,1.22870001]
["bitfinex","ETHUSD",1757102764458,2.30719768,4334.3,4333.9,1.22870001]
["bitfinex","ETHUSD",1757102764459,2.30722867,4334.3,4333.9,1.22870001]
["bitfinex","ETHUSD",1757102764636,6.23823297,4334.2,4334.0,0.934]
["bitfinex","ETHUSD",1757102764961,6.931,4334.2,4334.1,1.2287]
["bitfinex","ETHUSD",1757102765132,0.69369695,4334.7,4334.1,1.2287]
["bitfinex","ETHUSD",1757102765339,3.0,4334.5,4334.2,0.934]
["bitfinex","ETHUSD",1757102765540,0.1152,4334.2,4333.9,1e-08]
["bitfinex","ETHUSD",1757102765741,3.929,4334.1,4334.0,0.934]
["bitfinex","ETHUSD",1757102766049,3.929,4334.1,4334.0,1.2287]
["bitfinex","ETHUSD",1757102768368,3.929,4334.1,4334.0,0.2947]
["bitfinex","ETHUSD",1757102768573,3.929,4334.1,4333.9,1e-08]
["bitfinex","ETHUSD",1757102768760,3.929,4334.1,4334.0,0.2947]
["bitfinex","ETHUSD",1757102769068,3.929,4334.1,4333.9,0.46980001]
["bitfinex","ETHUSD",1757102769273,0.1152,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757102769571,0.1152,4334.0,4333.9,0.49620001]
["bitfinex","ETHUSD",1757102769953,0.1152,4334.0,4333.9,1.23320001]
["bitfinex","ETHUSD",1757102771645,4.0402,4334.0,4333.9,1.23320001]
["bitfinex","ETHUSD",1757102777866,4.0402,4334.0,4333.9,0.79230001]
["bitfinex","ETHUSD",1757102778184,4.0402,4334.0,4333.9,0.29610001]
["bitfinex","ETHUSD",1757102778388,4.3388,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757102778553,4.0402,4334.0,4333.9,1.23320001]
["bitfinex","ETHUSD",1757102778749,4.0402,4334.0,4333.9,0.79230001]
["bitfinex","ETHUSD",1757102779154,4.3388,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757102779883,30.0,4333.9,4332.3,0.004]
["bitfinex","ETHUSD",1757102780192,6.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757102780363,2.30840258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757102780563,6.52957723,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757102780886,6.54447723,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757102781088,9.62413715,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757102781293,9.7275625,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757102781585,10.25987884,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757102781787,9.63500258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757102782286,10.28139578,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757102784374,5.82259578,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757102784576,9.87059578,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757102785561,10.30139578,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757102785873,6.25339578,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757102786188,10.30139578,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757102787069,10.61289578,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757102787480,11.40489578,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757102788493,11.09339578,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757102789010,3.0,4331.9,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102789189,3.0,4331.5,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102789364,3.0,4331.1,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102789690,5.30898889,4330.9,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102789891,5.30898889,4330.9,4330.8,0.51203143]
["bitfinex","ETHUSD",1757102790075,5.30898889,4330.9,4330.8,0.80813143]
["bitfinex","ETHUSD",1757102790478,5.30898889,4330.9,4330.8,0.31193143]
["bitfinex","ETHUSD",1757102790866,5.30898889,4330.9,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102792090,9.34698889,4330.9,4330.8,0.80813143]
["bitfinex","ETHUSD",1757102792295,9.34698889,4330.9,4330.8,1.24903143]
["bitfinex","ETHUSD",1757102792874,9.34698889,4330.9,4330.8,0.80813143]
["bitfinex","ETHUSD",1757102793080,9.64558889,4330.9,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102794289,10.07638889,4330.9,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102794670,10.29065187,4330.9,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102794990,9.85985187,4330.9,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102795178,9.64558889,4330.9,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102795998,5.60758889,4330.9,4330.8,0.01583143]
["bitfinex","ETHUSD",1757102796169,0.4962,4331.0,4330.8,1.24903143]
["bitfinex","ETHUSD",1757102796374,2.43,4330.9,4330.8,0.31193143]
["bitfinex","ETHUSD",1757102796999,4.036,4330.9,4330.8,1.24903143]
["bitfinex","ETHUSD",1757102797203,0.1152,4330.9,4330.8,1.24903143]
["bitfinex","ETHUSD",1757102797506,4.1502,4330.9,4330.8,1.24903143]
["bitfinex","ETHUSD",1757102798001,0.1152,4330.9,4330.8,1.24903143]
["bitfinex","ETHUSD",1757102798172,4.1502,4330.9,4330.8,1.24903143]
["bitfinex","ETHUSD",1757102799700,4.1462,4330.9,4330.8,1.24903143]
["bitfinex","ETHUSD",1757102799872,6.45518889,4330.9,4330.8,0.80813143]
["bitfinex","ETHUSD",1757102800273,4.1462,4330.9,4330.8,0.80813143]
["bitfinex","ETHUSD",1757102800474,4.1462,4330.9,4330.8,1.27683143]
["bitfinex","ETHUSD",1757102801206,6.45518889,4330.9,4330.8,1.27683143]
["bitfinex","ETHUSD",1757102801628,4.1462,4330.9,4330.8,1.27683143]
["bitfinex","ETHUSD",1757102802675,0.1152,4330.9,4330.8,1.27683143]
["bitfinex","ETHUSD",1757102803022,4.1432,4330.9,4330.8,1.27683143]
["bitfinex","ETHUSD",1757102803701,4.1432,4330.9,4330.8,1.28083143]
["bitfinex","ETHUSD",1757102804185,0.1152,4330.9,4330.8,1.28083143]
["bitfinex","ETHUSD",1757102804507,4.1382,4330.9,4330.8,1.28083143]
["bitfinex","ETHUSD",1757102805794,6.44718889,4330.9,4330.8,0.31593143]
["bitfinex","ETHUSD",1757102805979,4.1382,4330.9,4330.8,0.31593143]
["bitfinex","ETHUSD",1757102806302,4.35323486,4330.9,4330.8,0.78223143]
["bitfinex","ETHUSD",1757102806507,4.35323486,4330.9,4330.8,1.25093143]
["bitfinex","ETHUSD",1757102806705,6.66222375,4330.9,4330.8,1.25093143]
["bitfinex","ETHUSD",1757102806878,6.66222375,4330.9,4330.8,0.78223143]
["bitfinex","ETHUSD",1757102807423,4.35323486,4330.9,4330.8,0.78223143]
["bitfinex","ETHUSD",1757102807599,6.66222375,4330.9,4330.8,0.01983143]
["bitfinex","ETHUSD",1757102807984,6.97222375,4330.9,4330.8,0.01983143]
["bitfinex","ETHUSD",1757102808198,4.35323486,4330.9,4330.8,0.78943143]
["bitfinex","ETHUSD",1757102808409,4.35323486,4330.9,4330.8,1.25813143]
["bitfinex","ETHUSD",1757102809038,6.66222375,4330.9,4330.8,1.21195112]
["bitfinex","ETHUSD",1757102809209,4.35323486,4330.9,4330.8,1.21195112]
["bitfinex","ETHUSD",1757102809385,6.66222375,4330.9,4330.8,1.21195112]
["bitfinex","ETHUSD",1757102809709,6.66222375,4330.9,4330.8,0.27695112]
["bitfinex","ETHUSD",1757102810695,6.66311273,4330.9,4330.8,4.43085543]
["bitfinex","ETHUSD",1757102810894,6.66311273,4330.9,4330.8,4.89715543]
["bitfinex","ETHUSD",1757102811477,6.97311273,4330.9,4330.8,4.15390431]
["bitfinex","ETHUSD",1757102812087,6.66311273,4330.9,4330.8,4.15390431]
["bitfinex","ETHUSD",1757102812295,6.66311273,4330.9,4330.8,1.2383]
["bitfinex","ETHUSD",1757102812296,0.33112384,4330.9,4330.8,1.2383]
["bitfinex","ETHUSD",1757102812704,3.3012,4330.9,4330.8,1.2383]
["bitfinex","ETHUSD",1757102813330,0.1152,4330.9,4330.8,7.82507651]
["bitfinex","ETHUSD",1757102813623,0.1152,4331.7,4331.4,2.30872235]
["bitfinex","ETHUSD",1757102813778,0.025,4331.8,4331.4,2.42392235]
["bitfinex","ETHUSD",1757102813983,0.025,4331.8,4331.4,3.66222235]
["bitfinex","ETHUSD",1757102815633,0.025,4331.8,4331.4,3.68530957]
["bitfinex","ETHUSD",1757102815810,0.025,4331.8,4331.4,5.44820137]
["bitfinex","ETHUSD",1757102816128,0.025,4331.8,4331.4,8.42511415]
["bitfinex","ETHUSD",1757102818205,0.025,4331.8,4331.4,10.20252235]
["bitfinex","ETHUSD",1757102818539,0.025,4331.8,4331.4,7.67122235]
["bitfinex","ETHUSD",1757102818709,0.025,4331.8,4331.4,7.20252235]
["bitfinex","ETHUSD",1757102818905,0.025,4331.8,4331.4,7.67122235]
["bitfinex","ETHUSD",1757102819598,0.025,4331.8,4331.4,11.82512666]
["bitfinex","ETHUSD",1757102819797,0.025,4331.8,4331.4,13.23852181]
["bitfinex","ETHUSD",1757102820738,0.025,4331.8,4331.4,16.23852181]
["bitfinex","ETHUSD",1757102827140,0.01961288,4332.7,4331.9,2.30845587]
["bitfinex","ETHUSD",1757102827327,0.1152,4332.3,4332.0,2.30839338]
["bitfinex","ETHUSD",1757102828532,0.1152,4332.3,4332.0,2.77709338]
["bitfinex","ETHUSD",1757102829012,0.1152,4332.3,4332.0,2.73092693]
["bitfinex","ETHUSD",1757102829640,0.1152,4332.3,4332.1,2.30834391]
["bitfinex","ETHUSD",1757102829942,0.1152,4332.3,4332.0,0.4687]
["bitfinex","ETHUSD",1757102829943,0.1152,4332.3,4332.0,2.79787985]
["bitfinex","ETHUSD",1757102830243,0.1152,4332.3,4332.2,0.3128]
["bitfinex","ETHUSD",1757102830442,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757102830609,0.025,4332.8,4332.7,7.77929345]
["bitfinex","ETHUSD",1757102830814,0.025,4332.8,4332.7,14.93319776]
["bitfinex","ETHUSD",1757102831041,0.025,4332.8,4332.7,10.77929345]
["bitfinex","ETHUSD",1757102831235,0.025,4332.8,4332.7,16.65732652]
["bitfinex","ETHUSD",1757102833171,0.124,4332.8,4332.7,4.36936813]
["bitfinex","ETHUSD",1757102833830,0.124,4332.8,4332.7,4.15390431]
["bitfinex","ETHUSD",1757102834025,0.4677,4332.8,4332.7,4.15390431]
["bitfinex","ETHUSD",1757102834233,3.08822283,4332.8,4332.2,3.986]
["bitfinex","ETHUSD",1757102834456,2.3080829,4332.6,4332.3,0.21525779]
["bitfinex","ETHUSD",1757102834657,0.6562,4332.7,4331.9,0.21528802]
["bitfinex","ETHUSD",1757102834862,0.6562,4332.7,4332.0,0.21528802]
["bitfinex","ETHUSD",1757102835020,0.6562,4332.7,4330.8,0.029]
["bitfinex","ETHUSD",1757102835021,0.1014,4332.1,4330.8,0.029]
["bitfinex","ETHUSD",1757102835217,2.30860343,4331.7,4330.9,4.2033177]
["bitfinex","ETHUSD",1757102835529,0.3462,4331.8,4331.0,0.2153177]
["bitfinex","ETHUSD",1757102835847,0.099,4331.1,4330.9,3.988]
["bitfinex","ETHUSD",1757102836047,0.099,4331.1,4331.0,0.21537966]
["bitfinex","ETHUSD",1757102840430,0.4427,4331.1,4330.8,0.029]
["bitfinex","ETHUSD",1757102840760,0.1152,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757102841136,2.86688889,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757102842069,0.2166,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757102845837,2.52558889,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757102846027,0.2166,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757102846432,2.52558889,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757102847560,9.66061862,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757102848936,2.3092266,4330.5,4329.8,0.48331969]
["bitfinex","ETHUSD",1757102849137,3.976,4330.4,4329.8,2.7928504]
["bitfinex","ETHUSD",1757102849371,3.0,4331.2,4330.3,0.3128]
["bitfinex","ETHUSD",1757102849574,2.30917811,4330.6,4330.3,0.3128]
["bitfinex","ETHUSD",1757102849875,0.099,4330.4,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102850037,2.40828487,4330.4,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102850372,2.40828487,4330.4,4329.8,0.48331969]
["bitfinex","ETHUSD",1757102851769,0.099,4330.4,4329.8,0.48331969]
["bitfinex","ETHUSD",1757102851975,3.974,4330.5,4329.9,2.79898863]
["bitfinex","ETHUSD",1757102852269,2.30918115,4330.6,4329.9,2.79898863]
["bitfinex","ETHUSD",1757102852270,3.971,4330.6,4330.4,0.3128]
["bitfinex","ETHUSD",1757102852474,3.971,4330.6,4330.4,0.7763]
["bitfinex","ETHUSD",1757102852672,3.971,4330.6,4330.4,1.2658]
["bitfinex","ETHUSD",1757102853081,3.971,4330.6,4330.4,0.3128]
["bitfinex","ETHUSD",1757102853279,3.971,4330.6,4329.9,6.4634031]
["bitfinex","ETHUSD",1757102853280,3.971,4330.6,4330.0,0.953]
["bitfinex","ETHUSD",1757102853576,2.40821402,4330.5,4330.0,0.4895]
["bitfinex","ETHUSD",1757102853976,2.40821402,4330.5,4330.0,0.953]
["bitfinex","ETHUSD",1757102854484,0.099,4330.5,4329.9,4.15390431]
["bitfinex","ETHUSD",1757102854690,2.30932589,4330.3,4329.9,4.15390431]
["bitfinex","ETHUSD",1757102854891,3.97,4330.2,4329.9,4.15390431]
["bitfinex","ETHUSD",1757102855090,3.97,4330.2,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102855091,0.1014,4330.0,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102855766,6.27939771,4330.2,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102856143,2.30942083,4330.1,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102856780,0.1038,4329.9,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102857145,2.41332215,4329.9,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102857881,0.1038,4329.9,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102858179,2.41332215,4329.9,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102859102,3.06472215,4329.9,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102859254,2.41332215,4329.9,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102860083,6.37932215,4329.9,4329.8,0.01981969]
["bitfinex","ETHUSD",1757102860974,6.37932215,4329.9,4329.8,0.02381969]
["bitfinex","ETHUSD",1757102861817,7.03072215,4329.9,4329.8,0.02381969]
["bitfinex","ETHUSD",1757102862090,2.41332215,4329.9,4329.8,0.02381969]
["bitfinex","ETHUSD",1757102862290,6.37632215,4329.9,4329.8,0.02381969]
["bitfinex","ETHUSD",1757102862867,4.0668,4329.9,4329.8,0.02381969]
["bitfinex","ETHUSD",1757102863069,3.963,4329.9,4329.8,0.76461969]
["bitfinex","ETHUSD",1757102863682,3.962,4329.9,4329.8,1.24251969]
["bitfinex","ETHUSD",1757102864060,3.962,4329.9,4329.8,0.33031969]
["bitfinex","ETHUSD",1757102864389,4.061,4329.9,4329.8,0.02381969]
["bitfinex","ETHUSD",1757102864594,3.962,4329.9,4329.8,0.33031969]
["bitfinex","ETHUSD",1757102865090,3.962,4329.9,4329.8,0.02381969]
["bitfinex","ETHUSD",1757102865875,1.701,4330.8,4329.8,0.33031969]
["bitfinex","ETHUSD",1757102866060,0.1152,4330.1,4329.8,1.24251969]
["bitfinex","ETHUSD",1757102866260,4.0752,4330.1,4329.9,0.9122]
["bitfinex","ETHUSD",1757102866459,4.0752,4330.1,4330.0,1.2187]
["bitfinex","ETHUSD",1757102867908,0.1152,4330.1,4330.0,1.2187]
["bitfinex","ETHUSD",1757102868068,0.1152,4330.8,4330.0,1.68910863]
["bitfinex","ETHUSD",1757102868261,0.1152,4330.8,4330.1,0.9122]
["bitfinex","ETHUSD",1757102868466,0.1152,4330.8,4330.3,2.30929775]
["bitfinex","ETHUSD",1757102868695,0.1152,4330.8,4330.7,0.3065]
["bitfinex","ETHUSD",1757102869193,0.1152,4330.8,4330.7,1.17251863]
["bitfinex","ETHUSD",1757102869901,2.30862083,4331.6,4330.8,2.30900773]
["bitfinex","ETHUSD",1757102870078,0.1152,4331.0,4330.9,0.4343]
["bitfinex","ETHUSD",1757102870395,0.1152,4331.0,4330.9,1.2187]
["bitfinex","ETHUSD",1757102870963,0.1152,4331.0,4330.9,0.3065]
["bitfinex","ETHUSD",1757102871496,0.1152,4331.0,4330.6,4.15390431]
["bitfinex","ETHUSD",1757102871660,0.1152,4331.0,4330.9,0.3065]
["bitfinex","ETHUSD",1757102872098,0.1152,4331.0,4330.9,1.2187]
["bitfinex","ETHUSD",1757102873563,0.1152,4331.0,4330.9,0.7844]
["bitfinex","ETHUSD",1757102873770,0.1152,4331.0,4330.9,1.2187]
["bitfinex","ETHUSD",1757102875390,0.1152,4331.0,4330.9,0.3065]
["bitfinex","ETHUSD",1757102875600,3.957,4331.3,4330.6,0.9122]
["bitfinex","ETHUSD",1757102875768,3.954,4331.2,4330.9,1.2187]
["bitfinex","ETHUSD",1757102875974,6.26783099,4331.2,4330.9,0.7844]
["bitfinex","ETHUSD",1757102876174,6.26783099,4331.2,4330.9,1.2187]
["bitfinex","ETHUSD",1757102876406,3.959,4331.2,4330.9,1.2187]
["bitfinex","ETHUSD",1757102876584,6.26783563,4331.2,4330.9,1.2187]
["bitfinex","ETHUSD",1757102876792,3.959,4331.2,4330.9,1.2187]
["bitfinex","ETHUSD",1757102876976,3.959,4331.2,4330.9,0.3065]
["bitfinex","ETHUSD",1757102876977,6.26783712,4331.2,4330.9,0.3065]
["bitfinex","ETHUSD",1757102877310,3.959,4331.2,4331.0,0.4343]
["bitfinex","ETHUSD",1757102877474,3.959,4331.2,4330.9,0.4779]
["bitfinex","ETHUSD",1757102877673,3.959,4331.2,4330.9,0.9122]
["bitfinex","ETHUSD",1757102877674,6.26783537,4331.2,4330.9,0.9122]
["bitfinex","ETHUSD",1757102877901,6.26783537,4331.2,4330.5,6.46308257]
["bitfinex","ETHUSD",1757102878103,6.26783537,4331.2,4330.6,0.4343]
["bitfinex","ETHUSD",1757102878285,3.959,4331.2,4330.6,2.74344722]
["bitfinex","ETHUSD",1757102878487,6.26783236,4331.2,4330.6,0.4343]
["bitfinex","ETHUSD",1757102878695,3.959,4331.2,4330.7,0.4779]
["bitfinex","ETHUSD",1757102878896,3.959,4331.2,4330.6,0.4343]
["bitfinex","ETHUSD",1757102879096,5.30858817,4331.7,4330.6,0.4343]
["bitfinex","ETHUSD",1757102879296,0.025,4331.8,4331.1,6.78365475]
["bitfinex","ETHUSD",1757102879497,0.025,4331.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1757102879683,0.025,4331.8,4331.7,8.7857172]
["bitfinex","ETHUSD",1757102879885,0.025,4331.8,4331.7,9.0922172]
["bitfinex","ETHUSD",1757102880111,0.025,4331.8,4331.7,10.0044172]
["bitfinex","ETHUSD",1757102880902,0.025,4331.8,4331.7,7.69585475]
["bitfinex","ETHUSD",1757102881125,0.124,4331.8,4331.1,0.4779]
["bitfinex","ETHUSD",1757102881321,0.124,4331.8,4331.3,3.957]
["bitfinex","ETHUSD",1757102881608,0.124,4331.8,4331.4,0.4343]
["bitfinex","ETHUSD",1757102882422,0.025,4331.8,4331.7,0.3065]
["bitfinex","ETHUSD",1757102882708,0.025,4331.8,4331.7,0.7408]
["bitfinex","ETHUSD",1757102883114,0.025,4331.8,4331.7,0.7844]
["bitfinex","ETHUSD",1757102883411,0.025,4331.8,4331.4,0.4343]
["bitfinex","ETHUSD",1757102883611,0.025,4331.8,4331.4,0.9122]
["bitfinex","ETHUSD",1757102883916,2.33353679,4331.8,4331.4,0.9122]
["bitfinex","ETHUSD",1757102884080,0.025,4331.8,4331.4,0.9122]
["bitfinex","ETHUSD",1757102884283,0.025,4331.8,4331.5,0.4343]
["bitfinex","ETHUSD",1757102884486,0.025,4331.8,4331.7,2.61506245]
["bitfinex","ETHUSD",1757102884684,0.025,4331.8,4331.7,0.3065]
["bitfinex","ETHUSD",1757102885016,0.025,4331.8,4331.7,1.2187]
["bitfinex","ETHUSD",1757102888389,0.124,4331.8,4331.2,0.5495]
["bitfinex","ETHUSD",1757102888687,4.2615,4331.7,4330.7,0.4343]
["bitfinex","ETHUSD",1757102888913,0.1152,4330.9,4330.1,0.124]
["bitfinex","ETHUSD",1757102889123,0.1152,4330.6,4330.1,0.07781596]
["bitfinex","ETHUSD",1757102889287,3.427,4330.6,4330.2,0.4446]
["bitfinex","ETHUSD",1757102889489,0.1152,4330.6,4330.5,0.3018]
["bitfinex","ETHUSD",1757102889800,1.726,4331.8,4330.5,1.73533536]
["bitfinex","ETHUSD",1757102890129,0.1152,4331.3,4331.1,2.30883271]
["bitfinex","ETHUSD",1757102890314,0.025,4331.8,4331.2,8.82309031]
["bitfinex","ETHUSD",1757102890538,0.1152,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757102890740,0.025,4331.8,4331.5,3.51076905]
["bitfinex","ETHUSD",1757102891119,0.025,4331.8,4331.6,0.9003]
["bitfinex","ETHUSD",1757102891432,2.30866905,4331.5,4330.7,6.2630873]
["bitfinex","ETHUSD",1757102891645,0.1152,4331.5,4330.8,2.30902588]
["bitfinex","ETHUSD",1757102891840,0.1152,4331.5,4330.9,2.30898453]
["bitfinex","ETHUSD",1757102892009,0.1152,4331.5,4330.8,0.4446]
["bitfinex","ETHUSD",1757102892346,0.1152,4331.5,4330.9,2.30894123]
["bitfinex","ETHUSD",1757102892557,0.1152,4331.5,4330.8,0.4446]
["bitfinex","ETHUSD",1757102892713,2.42392102,4331.5,4330.8,0.4446]
["bitfinex","ETHUSD",1757102893046,0.1152,4331.5,4330.8,2.75364086]
["bitfinex","ETHUSD",1757102893257,2.42387358,4331.5,4330.8,2.75364086]
["bitfinex","ETHUSD",1757102893410,2.30887571,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1757102893611,0.1152,4331.0,4330.4,2.30924526]
["bitfinex","ETHUSD",1757102893804,0.1152,4331.0,4330.3,0.5598]
["bitfinex","ETHUSD",1757102894185,0.1152,4331.0,4330.6,2.30913544]
["bitfinex","ETHUSD",1757102894310,0.1152,4331.0,4330.5,2.30919793]
["bitfinex","ETHUSD",1757102894508,0.1152,4331.0,4330.6,2.30913946]
["bitfinex","ETHUSD",1757102894838,0.1152,4331.0,4330.5,2.30919857]
["bitfinex","ETHUSD",1757102895045,0.1152,4331.0,4330.4,0.4446]
["bitfinex","ETHUSD",1757102895228,0.1152,4331.0,4330.3,0.1152]
["bitfinex","ETHUSD",1757102895540,0.1152,4330.7,4330.2,2.30935189]
["bitfinex","ETHUSD",1757102895741,0.1152,4330.7,4330.2,3.20965189]
["bitfinex","ETHUSD",1757102896040,0.1152,4330.7,4330.2,0.9003]
["bitfinex","ETHUSD",1757102896423,0.1152,4330.7,4330.2,3.20964785]
["bitfinex","ETHUSD",1757102896622,0.1152,4330.7,4330.2,0.9003]
["bitfinex","ETHUSD",1757102897018,0.1152,4330.7,4330.3,2.75389411]
["bitfinex","ETHUSD",1757102897225,0.1152,4330.7,4330.4,3.20955549]
["bitfinex","ETHUSD",1757102897542,0.1152,4330.7,4330.4,0.9003]
["bitfinex","ETHUSD",1757102897721,0.1152,4330.7,4330.4,3.20952182]
["bitfinex","ETHUSD",1757102897943,2.30878171,4331.3,4330.6,2.61094884]
["bitfinex","ETHUSD",1757102898122,3.95,4331.4,4330.7,2.30908785]
["bitfinex","ETHUSD",1757102898123,0.1152,4331.1,4330.7,2.30908785]
["bitfinex","ETHUSD",1757102898455,0.1152,4331.1,4331.0,0.3018]
["bitfinex","ETHUSD",1757102898829,0.1152,4331.1,4331.0,1.2021]
["bitfinex","ETHUSD",1757102899437,0.9161,4331.1,4329.8,0.47951969]
["bitfinex","ETHUSD",1757102899637,2.30909552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102899836,6.26109552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102900036,6.74959552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102900356,7.06209552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102900745,10.06209552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102904034,10.23751416,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102905041,9.92501416,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102905750,9.53841416,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102906149,9.25609552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102906551,9.35509552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102906763,5.40809552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102906936,9.35509552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102908263,9.74449552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102908662,9.35509552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1757102909054,2.30950315,4330.0,4329.6,0.88593725]
["bitfinex","ETHUSD",1757102909253,3.947,4329.9,4329.6,0.88593725]
["bitfinex","ETHUSD",1757102909551,6.25652215,4329.9,4329.8,0.3018]
["bitfinex","ETHUSD",1757102910464,2.3096233,4329.8,4329.5,0.004]
["bitfinex","ETHUSD",1757102910845,2.3096233,4329.8,4329.7,0.3018]
["bitfinex","ETHUSD",1757102911164,2.3095755,4329.8,4329.7,1.2021]
["bitfinex","ETHUSD",1757102911468,3.947,4329.9,4329.7,1.2021]
["bitfinex","ETHUSD",1757102911469,6.2565423,4329.9,4329.7,1.2021]
["bitfinex","ETHUSD",1757102911655,2.30949003,4330.0,4329.7,1.2021]
["bitfinex","ETHUSD",1757102911850,3.947,4329.9,4329.8,0.9003]
["bitfinex","ETHUSD",1757102912067,3.947,4329.9,4329.5,0.004]
["bitfinex","ETHUSD",1757102912366,6.25652215,4329.9,4329.8,0.3018]
["bitfinex","ETHUSD",1757102912570,3.947,4329.9,4329.8,1.2021]
["bitfinex","ETHUSD",1757102914186,3.947,4330.2,4330.1,1.2021]
["bitfinex","ETHUSD",1757102914368,3.947,4330.2,4330.1,3.51151548]
["bitfinex","ETHUSD",1757102914570,2.33408284,4330.8,4330.2,2.30931696]
["bitfinex","ETHUSD",1757102914571,3.947,4330.5,4330.2,2.30931696]
["bitfinex","ETHUSD",1757102914756,3.972,4330.8,4330.4,0.3018]
["bitfinex","ETHUSD",1757102914957,0.025,4330.8,4330.5,0.9003]
["bitfinex","ETHUSD",1757102915159,0.025,4330.8,4330.7,2.61089552]
["bitfinex","ETHUSD",1757102915735,0.025,4330.8,4330.7,1.2021]
["bitfinex","ETHUSD",1757102917158,2.3340422,4330.8,4330.3,0.4446]
["bitfinex","ETHUSD",1757102917368,2.3340422,4330.8,4330.7,0.3018]
["bitfinex","ETHUSD",1757102917369,0.025,4330.8,4330.7,0.3018]
["bitfinex","ETHUSD",1757102917576,0.025,4330.8,4330.7,0.7464]
["bitfinex","ETHUSD",1757102917953,0.025,4330.8,4330.7,1.2021]
["bitfinex","ETHUSD",1757102918768,2.3340876,4330.8,4330.3,0.9003]
["bitfinex","ETHUSD",1757102918957,2.3340876,4330.8,4330.4,0.9003]
["bitfinex","ETHUSD",1757102918958,2.30918708,4330.6,4330.4,0.9003]
["bitfinex","ETHUSD",1757102919162,2.30918708,4330.6,4330.5,0.3018]
["bitfinex","ETHUSD",1757102919363,2.30968218,4329.6,4329.3,0.004]
["bitfinex","ETHUSD",1757102919541,3.947,4329.6,4329.3,0.004]
["bitfinex","ETHUSD",1757102919738,6.37188218,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102919941,4.0622,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102920138,4.0622,4329.6,4329.5,0.7755]
["bitfinex","ETHUSD",1757102920344,6.37188218,4329.6,4329.5,0.7755]
["bitfinex","ETHUSD",1757102920657,4.0622,4329.6,4329.5,0.7755]
["bitfinex","ETHUSD",1757102920966,4.0622,4329.6,4329.5,1.226]
["bitfinex","ETHUSD",1757102921161,6.37188218,4329.6,4329.5,1.226]
["bitfinex","ETHUSD",1757102921660,6.37188218,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102922758,6.37188218,4329.6,4329.5,0.004]
["bitfinex","ETHUSD",1757102922957,4.0622,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102923164,6.37188218,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102923757,4.0622,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102923952,4.0622,4329.6,4329.5,0.7755]
["bitfinex","ETHUSD",1757102924245,6.37188218,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102924659,4.0622,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102924860,6.37188218,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102925253,4.0622,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102925581,6.37188218,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102925879,4.0622,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102926047,2.42488218,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102926247,6.37188218,4329.6,4329.5,0.004]
["bitfinex","ETHUSD",1757102926866,4.0622,4329.6,4329.5,0.004]
["bitfinex","ETHUSD",1757102927183,4.0622,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102927681,6.37188218,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102928093,4.0622,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102928765,6.37188218,4329.6,4329.5,0.3139]
["bitfinex","ETHUSD",1757102929097,2.3097493,4329.5,4329.2,0.42740583]
["bitfinex","ETHUSD",1757102929274,2.3097493,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1757102929477,4.0622,4329.6,4329.4,0.3099]
["bitfinex","ETHUSD",1757102930190,6.37188541,4329.6,4329.4,0.3099]
["bitfinex","ETHUSD",1757102930492,4.0622,4329.6,4329.5,0.4505]
["bitfinex","ETHUSD",1757102930698,4.0622,4329.6,4329.5,0.7604]
["bitfinex","ETHUSD",1757102931183,4.0622,4329.6,4329.5,1.222]
["bitfinex","ETHUSD",1757102931761,2.33408528,4330.8,4329.5,3.53173553]
["bitfinex","ETHUSD",1757102931965,2.33408528,4330.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757102931966,0.1152,4330.3,4329.7,2.30962884]
["bitfinex","ETHUSD",1757102932197,3.947,4330.2,4329.8,2.3095755]
["bitfinex","ETHUSD",1757102932400,3.947,4330.2,4330.1,0.3099]
["bitfinex","ETHUSD",1757102932596,0.1152,4330.3,4330.1,0.3099]
["bitfinex","ETHUSD",1757102932597,0.1152,4330.3,4330.1,1.222]
["bitfinex","ETHUSD",1757102932798,0.1152,4330.3,4330.2,3.22146215]
["bitfinex","ETHUSD",1757102933298,0.1152,4330.7,4330.5,2.30918097]
["bitfinex","ETHUSD",1757102933500,0.1152,4330.7,4330.6,1.222]
["bitfinex","ETHUSD",1757102933501,4.0622,4330.7,4330.6,1.222]
["bitfinex","ETHUSD",1757102934778,0.1152,4330.7,4330.6,3.53114884]
["bitfinex","ETHUSD",1757102934972,0.025,4330.8,4330.6,3.53114884]
["bitfinex","ETHUSD",1757102935169,0.025,4330.8,4330.7,0.9121]
["bitfinex","ETHUSD",1757102935480,0.025,4330.8,4330.6,0.3099]
["bitfinex","ETHUSD",1757102935688,2.33405479,4330.8,4330.6,0.3099]
["bitfinex","ETHUSD",1757102935891,0.025,4330.8,4330.6,0.3099]
["bitfinex","ETHUSD",1757102936302,0.025,4330.8,4330.6,0.7715]
["bitfinex","ETHUSD",1757102936606,0.025,4330.8,4330.6,1.222]
["bitfinex","ETHUSD",1757102937409,0.025,4330.8,4330.6,0.3099]
["bitfinex","ETHUSD",1757102937607,2.33408812,4330.8,4330.3,0.1152]
["bitfinex","ETHUSD",1757102937912,0.099,4330.7,4330.3,0.5768]
["bitfinex","ETHUSD",1757102938409,0.099,4330.7,4330.3,2.88610154]
["bitfinex","ETHUSD",1757102938908,0.026,4330.8,4330.6,0.3099]
["bitfinex","ETHUSD",1757102939094,0.026,4330.8,4330.7,0.4616]
["bitfinex","ETHUSD",1757102939478,0.026,4330.8,4330.7,0.3099]
["bitfinex","ETHUSD",1757102939684,0.026,4330.8,4330.7,1.222]
["bitfinex","ETHUSD",1757102941006,0.026,4330.8,4330.7,3.53109552]
["bitfinex","ETHUSD",1757102941207,0.026,4330.8,4330.7,4.11512334]
["bitfinex","ETHUSD",1757102942508,0.026,4330.8,4330.7,0.89392782]
["bitfinex","ETHUSD",1757102942687,0.026,4330.8,4330.7,2.61899552]
["bitfinex","ETHUSD",1757102942889,0.026,4330.8,4330.7,3.53109552]
["bitfinex","ETHUSD",1757102947527,0.026,4330.8,4330.6,0.1152]
["bitfinex","ETHUSD",1757102947697,0.026,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757102947888,0.026,4330.8,4330.7,2.61899552]
["bitfinex","ETHUSD",1757102948787,0.026,4330.8,4330.7,3.53109552]
["bitfinex","ETHUSD",1757102948988,0.026,4330.8,4330.7,4.47506383]
["bitfinex","ETHUSD",1757102949182,0.026,4330.8,4330.7,4.49815478]
["bitfinex","ETHUSD",1757102949382,0.026,4330.8,4330.7,4.47506383]
["bitfinex","ETHUSD",1757102950027,0.026,4330.8,4330.7,8.42006383]
["bitfinex","ETHUSD",1757102952696,0.026,4330.8,4330.7,8.41906383]
["bitfinex","ETHUSD",1757102953404,0.026,4330.8,4330.7,14.89404332]
["bitfinex","ETHUSD",1757102956090,0.026,4330.8,4330.7,19.04794763]
["bitfinex","ETHUSD",1757102958644,0.001,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757102958944,0.001,4331.7,4331.6,21.08051951]
["bitfinex","ETHUSD",1757102959098,0.001,4331.7,4331.6,18.12342905]
["bitfinex","ETHUSD",1757102959298,0.001,4331.7,4331.6,18.91542905]
["bitfinex","ETHUSD",1757102960051,0.001,4332.2,4331.7,0.792]
["bitfinex","ETHUSD",1757102960251,0.001,4332.2,4332.1,8.78332878]
["bitfinex","ETHUSD",1757102960550,0.001,4332.2,4332.1,18.02262108]
["bitfinex","ETHUSD",1757102960833,0.001,4332.2,4332.1,18.94642108]
["bitfinex","ETHUSD",1757102966547,0.001,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1757102966889,0.025,4333.8,4332.7,18.25798861]
["bitfinex","ETHUSD",1757102967177,0.025,4333.8,4332.7,22.61028861]
["bitfinex","ETHUSD",1757102967340,0.025,4333.8,4332.7,24.87819658]
["bitfinex","ETHUSD",1757102967535,0.025,4333.8,4332.7,26.59399658]
["bitfinex","ETHUSD",1757102967872,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757102968077,0.025,4333.8,4333.7,15.83867654]
["bitfinex","ETHUSD",1757102968370,0.025,4333.8,4333.7,17.05857654]
["bitfinex","ETHUSD",1757102968672,0.025,4333.8,4333.7,18.08838553]
["bitfinex","ETHUSD",1757102968886,0.025,4333.8,4333.7,17.79228553]
["bitfinex","ETHUSD",1757102969052,0.025,4333.8,4333.7,17.74613613]
["bitfinex","ETHUSD",1757102969441,0.124,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757102969760,0.7024,4333.8,4333.7,3.941]
["bitfinex","ETHUSD",1757102970766,0.7024,4333.8,4333.7,3.94]
["bitfinex","ETHUSD",1757102972574,0.7024,4333.8,4333.3,1.8162]
["bitfinex","ETHUSD",1757102972753,0.6784,4333.7,4333.4,3.94]
["bitfinex","ETHUSD",1757102972955,0.099,4333.5,4333.4,6.2476568]
["bitfinex","ETHUSD",1757102973271,0.099,4333.5,4333.4,10.41497949]
["bitfinex","ETHUSD",1757102973445,0.099,4333.5,4333.4,6.2476568]
["bitfinex","ETHUSD",1757102973775,0.099,4333.5,4333.4,3.94]
["bitfinex","ETHUSD",1757102974381,0.099,4333.5,4333.4,6.2476568]
["bitfinex","ETHUSD",1757102974767,0.099,4333.5,4333.4,3.94]
["bitfinex","ETHUSD",1757102974964,0.099,4333.5,4333.4,6.2476568]
["bitfinex","ETHUSD",1757102975476,0.099,4333.5,4333.4,3.94]
["bitfinex","ETHUSD",1757102977045,0.1,4333.5,4333.4,3.94]
["bitfinex","ETHUSD",1757102977975,0.1,4333.5,4333.4,6.2476568]
["bitfinex","ETHUSD",1757102978180,0.1,4333.5,4333.4,3.94]
["bitfinex","ETHUSD",1757102978347,0.1,4333.5,4333.4,6.2476568]
["bitfinex","ETHUSD",1757102978671,0.001,4333.5,4333.4,6.5437568]
["bitfinex","ETHUSD",1757102979074,0.001,4333.5,4333.4,6.2476568]
["bitfinex","ETHUSD",1757102979444,0.1,4333.5,4333.4,3.94]
["bitfinex","ETHUSD",1757102979849,0.1,4333.5,4333.3,2.30767757]
["bitfinex","ETHUSD",1757102980051,0.1,4333.5,4333.4,3.939]
["bitfinex","ETHUSD",1757102980374,0.1,4333.5,4333.3,3.939]
["bitfinex","ETHUSD",1757102981662,0.1,4333.5,4333.3,6.24670873]
["bitfinex","ETHUSD",1757102981861,0.1,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1757102982080,0.1,4333.5,4333.3,6.24669435]
["bitfinex","ETHUSD",1757102982284,0.001,4333.5,4333.3,6.24669435]
["bitfinex","ETHUSD",1757102982646,0.3135,4333.4,4333.3,3.939]
["bitfinex","ETHUSD",1757102984470,0.001,4333.5,4333.3,3.939]
["bitfinex","ETHUSD",1757102985081,0.001,4333.5,4333.3,6.24668604]
["bitfinex","ETHUSD",1757102985384,0.001,4333.5,4333.3,3.939]
["bitfinex","ETHUSD",1757102985585,0.099,4333.4,4333.3,3.939]
["bitfinex","ETHUSD",1757102986488,0.099,4333.4,4333.2,6.46164157]
["bitfinex","ETHUSD",1757102986657,0.099,4333.4,4333.3,3.938]
["bitfinex","ETHUSD",1757102987054,0.001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1757102987258,0.001,4333.5,4333.4,0.4541]
["bitfinex","ETHUSD",1757102987586,0.001,4333.5,4333.4,3.53085663]
["bitfinex","ETHUSD",1757102987797,0.001,4333.5,4333.4,3.98345663]
["bitfinex","ETHUSD",1757102987953,0.001,4333.5,4333.4,3.53085663]
["bitfinex","ETHUSD",1757102988592,0.001,4333.5,4333.4,3.98345663]
["bitfinex","ETHUSD",1757102988990,0.001,4333.5,4333.4,3.93730403]
["bitfinex","ETHUSD",1757102989168,0.001,4333.5,4333.4,3.07675663]
["bitfinex","ETHUSD",1757102989369,0.001,4333.5,4333.4,3.52935663]
["bitfinex","ETHUSD",1757102991056,0.001,4333.5,4333.4,3.98345663]
["bitfinex","ETHUSD",1757102992201,0.001,4333.5,4333.4,6.71125663]
["bitfinex","ETHUSD",1757102992757,0.001,4333.5,4333.4,7.01375663]
["bitfinex","ETHUSD",1757102992958,0.001,4333.5,4333.4,7.92045663]
["bitfinex","ETHUSD",1757102993556,0.001,4333.5,4333.4,14.38791874]
["bitfinex","ETHUSD",1757102994285,0.001,4333.5,4333.4,13.93381874]
["bitfinex","ETHUSD",1757102994483,0.001,4333.5,4333.4,14.38791874]
["bitfinex","ETHUSD",1757102995391,0.001,4333.5,4333.4,5.61279983]
["bitfinex","ETHUSD",1757102995582,0.1,4333.5,4333.4,3.937]
["bitfinex","ETHUSD",1757102995783,0.001,4333.5,4333.4,6.2446568]
["bitfinex","ETHUSD",1757102995965,0.1025,4333.5,4333.4,10.40446211]
["bitfinex","ETHUSD",1757102996817,0.001,4333.5,4333.4,12.71211891]
["bitfinex","ETHUSD",1757102997562,0.001,4333.5,4333.4,13.92131891]
["bitfinex","ETHUSD",1757102997760,0.001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1757102997982,0.1152,4335.0,4334.7,2.30696472]
["bitfinex","ETHUSD",1757102998183,0.1152,4335.0,4334.7,13.01292683]
["bitfinex","ETHUSD",1757102998496,0.001,4336.0,4334.7,13.91962683]
["bitfinex","ETHUSD",1757102998697,2.30633286,4335.9,4334.7,14.03482683]
["bitfinex","ETHUSD",1757102998998,0.001,4336.0,4334.7,15.66901273]
["bitfinex","ETHUSD",1757102999169,2.30728704,4336.0,4334.7,15.66901273]
["bitfinex","ETHUSD",1757103000401,2.30729348,4336.0,4334.7,15.66901273]
["bitfinex","ETHUSD",1757103000568,2.30636921,4335.9,4334.7,15.66901273]
["bitfinex","ETHUSD",1757103000767,0.001,4336.0,4334.7,15.66901273]
["bitfinex","ETHUSD",1757103001704,2.30729439,4336.0,4334.7,15.66901273]
["bitfinex","ETHUSD",1757103001997,0.001,4336.0,4334.7,15.66901273]
["bitfinex","ETHUSD",1757103003721,0.001,4336.0,4334.7,18.66901273]
["bitfinex","ETHUSD",1757103005220,0.3526,4336.0,4334.7,18.66901273]
["bitfinex","ETHUSD",1757103005521,0.3526,4336.0,4334.7,19.8073527]
["bitfinex","ETHUSD",1757103005721,0.3526,4336.0,4334.7,19.8063527]
["bitfinex","ETHUSD",1757103006327,0.001,4336.0,4334.7,19.8063527]
["bitfinex","ETHUSD",1757103006494,0.001,4336.0,4335.3,9.91244752]
["bitfinex","ETHUSD",1757103006838,0.001,4336.0,4335.3,15.06836309]
["bitfinex","ETHUSD",1757103007187,0.001,4336.0,4335.3,15.37086309]
["bitfinex","ETHUSD",1757103007389,0.001,4336.0,4335.3,15.06836309]
["bitfinex","ETHUSD",1757103007603,0.001,4336.0,4335.3,13.84644752]
["bitfinex","ETHUSD",1757103007822,0.001,4336.0,4335.3,13.96164752]
["bitfinex","ETHUSD",1757103008029,0.001,4336.0,4335.3,14.26414752]
["bitfinex","ETHUSD",1757103008335,0.001,4336.0,4335.3,18.41805183]
["bitfinex","ETHUSD",1757103009120,0.001,4336.0,4335.3,18.11555183]
["bitfinex","ETHUSD",1757103009621,0.1,4335.4,4335.3,8.08790431]
["bitfinex","ETHUSD",1757103010596,0.1,4335.4,4335.3,8.03017693]
["bitfinex","ETHUSD",1757103011203,0.001,4335.4,4335.3,10.62642237]
["bitfinex","ETHUSD",1757103011507,0.001,4335.4,4335.3,8.03017693]
["bitfinex","ETHUSD",1757103011723,0.1,4335.4,4335.3,8.03017693]
["bitfinex","ETHUSD",1757103012534,0.822,4335.4,4333.9,4.09617693]
["bitfinex","ETHUSD",1757103012738,0.822,4335.4,4333.9,3.933]
["bitfinex","ETHUSD",1757103012739,0.1152,4334.5,4333.9,3.933]
["bitfinex","ETHUSD",1757103012910,0.1152,4334.5,4334.0,2.30733733]
["bitfinex","ETHUSD",1757103013229,0.099,4334.0,4333.9,6.24035364]
["bitfinex","ETHUSD",1757103014206,0.099,4334.0,4333.9,3.933]
["bitfinex","ETHUSD",1757103014397,0.099,4334.0,4333.9,6.24039057]
["bitfinex","ETHUSD",1757103016136,0.1152,4334.5,4334.0,2.30732657]
["bitfinex","ETHUSD",1757103016338,0.1152,4334.5,4334.1,3.933]
["bitfinex","ETHUSD",1757103016839,0.1152,4334.5,4334.1,6.2402824]
["bitfinex","ETHUSD",1757103017014,0.1015,4334.2,4334.1,6.2402824]
["bitfinex","ETHUSD",1757103017333,0.1015,4334.2,4334.1,3.933]
["bitfinex","ETHUSD",1757103018421,0.1015,4334.2,4334.1,10.33646102]
["bitfinex","ETHUSD",1757103019126,0.1015,4334.2,4334.1,8.02917693]
["bitfinex","ETHUSD",1757103019520,0.1015,4334.2,4334.1,10.33646102]
["bitfinex","ETHUSD",1757103021907,0.1015,4334.2,4334.1,8.02917693]
["bitfinex","ETHUSD",1757103022107,0.1015,4334.2,4334.1,10.33646102]
["bitfinex","ETHUSD",1757103022638,0.1152,4334.5,4334.1,10.33646102]
["bitfinex","ETHUSD",1757103022836,0.1152,4334.5,4334.1,16.06967901]
["bitfinex","ETHUSD",1757103023043,0.1152,4334.5,4334.2,2.30723086]
["bitfinex","ETHUSD",1757103024342,0.1152,4334.5,4334.3,4.09617693]
["bitfinex","ETHUSD",1757103024725,0.099,4334.4,4334.3,4.09617693]
["bitfinex","ETHUSD",1757103027541,0.1152,4334.5,4334.3,4.09617693]
["bitfinex","ETHUSD",1757103027932,0.099,4334.4,4334.3,4.09617693]
["bitfinex","ETHUSD",1757103029010,0.099,4334.4,4334.3,4.05003391]
["bitfinex","ETHUSD",1757103031642,2.30728409,4334.1,4334.0,4.05003391]
["bitfinex","ETHUSD",1757103031844,0.1015,4334.1,4334.0,4.05003391]
["bitfinex","ETHUSD",1757103033932,2.40878409,4334.1,4334.0,4.05003391]
["bitfinex","ETHUSD",1757103034837,2.30739057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757103035260,2.41139057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757103039726,6.23839057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757103040324,6.33739057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757103041368,2.30739057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757103041577,6.23839057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757103042334,2.30739057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757103042553,6.23839057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757103044346,3.931,4333.9,4333.8,0.3315]
["bitfinex","ETHUSD",1757103044554,3.931,4333.9,4333.8,0.7627]
["bitfinex","ETHUSD",1757103044868,6.23839057,4333.9,4333.8,0.3315]
["bitfinex","ETHUSD",1757103045571,6.23839057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757103048981,2.30746365,4333.8,4333.5,4.93528557]
["bitfinex","ETHUSD",1757103049179,2.30746365,4333.8,4333.6,0.4312]
["bitfinex","ETHUSD",1757103051447,2.30746365,4333.8,4333.6,0.8984]
["bitfinex","ETHUSD",1757103053073,2.30746365,4333.8,4333.6,0.4312]
["bitfinex","ETHUSD",1757103054279,6.23746365,4333.8,4333.6,0.4312]
["bitfinex","ETHUSD",1757103054976,2.30749705,4333.7,4333.4,0.004]
["bitfinex","ETHUSD",1757103055176,0.1152,4333.6,4333.5,0.4312]
["bitfinex","ETHUSD",1757103055348,0.1152,4333.6,4333.5,0.7337]
["bitfinex","ETHUSD",1757103055549,0.1152,4333.6,4333.5,1.2009]
["bitfinex","ETHUSD",1757103060290,0.001,4334.3,4333.5,5.50464127]
["bitfinex","ETHUSD",1757103060467,0.001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1757103060788,0.001,4334.3,4334.2,6.23623086]
["bitfinex","ETHUSD",1757103060989,0.001,4334.3,4334.2,7.43713086]
["bitfinex","ETHUSD",1757103061156,0.001,4334.3,4334.2,7.65311317]
["bitfinex","ETHUSD",1757103061486,0.001,4334.3,4334.2,9.40973388]
["bitfinex","ETHUSD",1757103061661,0.001,4334.3,4334.2,10.20174202]
["bitfinex","ETHUSD",1757103062062,0.001,4334.3,4334.2,13.20174202]
["bitfinex","ETHUSD",1757103063277,0.001,4334.3,4334.2,9.40874202]
["bitfinex","ETHUSD",1757103063482,0.001,4334.3,4334.2,7.65212131]
["bitfinex","ETHUSD",1757103064290,0.001,4334.3,4334.2,7.43613086]
["bitfinex","ETHUSD",1757103067472,0.001,4334.3,4334.2,13.90100854]
["bitfinex","ETHUSD",1757103067888,0.001,4334.3,4334.2,13.90000854]
["bitfinex","ETHUSD",1757103069100,0.001,4334.3,4334.2,13.85386446]
["bitfinex","ETHUSD",1757103069307,0.001,4334.3,4334.2,15.64922537]
["bitfinex","ETHUSD",1757103070403,0.001,4334.3,4334.2,15.76442537]
["bitfinex","ETHUSD",1757103071200,0.001,4334.3,4334.2,22.22930305]
["bitfinex","ETHUSD",1757103071702,0.001,4334.3,4334.2,22.34450305]
["bitfinex","ETHUSD",1757103071921,0.001,4335.2,4334.6,5.30701794]
["bitfinex","ETHUSD",1757103072100,0.001,4335.2,4334.7,20.2874994]
["bitfinex","ETHUSD",1757103072306,0.001,4335.2,4334.7,20.66622976]
["bitfinex","ETHUSD",1757103072605,0.001,4335.2,4334.7,21.70117545]
["bitfinex","ETHUSD",1757103073477,0.001,4335.2,4334.7,10.86759777]
["bitfinex","ETHUSD",1757103073691,0.001,4335.2,4334.7,10.16991041]
["bitfinex","ETHUSD",1757103073893,0.001,4335.2,4334.7,10.66971041]
["bitfinex","ETHUSD",1757103074900,0.125,4334.8,4334.7,2.51461041]
["bitfinex","ETHUSD",1757103075079,0.125,4334.8,4334.7,3.926]
["bitfinex","ETHUSD",1757103075274,0.125,4334.8,4334.7,6.23296472]
["bitfinex","ETHUSD",1757103076894,0.026,4334.8,4334.7,14.24674206]
["bitfinex","ETHUSD",1757103078209,0.026,4334.8,4334.7,7.78186438]
["bitfinex","ETHUSD",1757103078417,0.026,4334.8,4334.7,14.24674206]
["bitfinex","ETHUSD",1757103078792,0.026,4334.8,4334.7,13.80404206]
["bitfinex","ETHUSD",1757103079005,0.026,4334.8,4334.7,14.24674206]
["bitfinex","ETHUSD",1757103079207,0.125,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757103079426,0.125,4334.8,4334.7,6.23196472]
["bitfinex","ETHUSD",1757103079607,0.026,4334.8,4334.7,6.23196472]
["bitfinex","ETHUSD",1757103080913,0.3199,4334.8,4334.7,6.23196472]
["bitfinex","ETHUSD",1757103082191,0.5217,4334.8,4334.2,0.125]
["bitfinex","ETHUSD",1757103082393,0.8947,4334.8,4334.2,0.125]
["bitfinex","ETHUSD",1757103082619,0.8947,4334.8,4333.9,2.169]
["bitfinex","ETHUSD",1757103082795,0.8947,4334.8,4334.1,2.30726264]
["bitfinex","ETHUSD",1757103082984,0.3199,4334.8,4334.2,10.38887768]
["bitfinex","ETHUSD",1757103083189,0.3199,4334.8,4334.2,3.924]
["bitfinex","ETHUSD",1757103083518,2.30697944,4334.7,4334.2,3.924]
["bitfinex","ETHUSD",1757103083720,0.293,4334.3,4334.2,3.924]
["bitfinex","ETHUSD",1757103084017,0.026,4334.8,4334.4,2.30711538]
["bitfinex","ETHUSD",1757103084224,2.33295809,4334.8,4334.2,3.924]
["bitfinex","ETHUSD",1757103084923,2.33291406,4334.8,4334.2,6.23122826]
["bitfinex","ETHUSD",1757103085125,0.026,4334.8,4334.3,2.30716865]
["bitfinex","ETHUSD",1757103085294,0.026,4334.8,4334.2,3.924]
["bitfinex","ETHUSD",1757103085491,0.026,4334.8,4334.3,2.30714504]
["bitfinex","ETHUSD",1757103085692,2.33291177,4334.8,4334.2,3.924]
["bitfinex","ETHUSD",1757103085892,0.026,4334.8,4334.2,3.924]
["bitfinex","ETHUSD",1757103086211,0.099,4334.3,4334.2,3.924]
["bitfinex","ETHUSD",1757103086417,0.099,4334.3,4333.7,2.75018237]
["bitfinex","ETHUSD",1757103086418,0.099,4334.3,4334.1,3.924]
["bitfinex","ETHUSD",1757103087499,2.40618288,4334.3,4334.1,3.924]
["bitfinex","ETHUSD",1757103087831,2.40620584,4334.3,4333.9,3.924]
["bitfinex","ETHUSD",1757103088026,0.099,4334.3,4333.9,3.924]
["bitfinex","ETHUSD",1757103088208,0.099,4334.3,4334.0,2.30730227]
["bitfinex","ETHUSD",1757103089121,0.099,4334.3,4334.0,2.29764535]
["bitfinex","ETHUSD",1757103090105,2.4062256,4334.3,4333.8,0.1152]
["bitfinex","ETHUSD",1757103090301,0.099,4334.3,4333.8,2.42263913]
["bitfinex","ETHUSD",1757103091221,0.099,4334.3,4333.9,2.30738927]
["bitfinex","ETHUSD",1757103091537,2.4061811,4334.3,4333.8,0.5579]
["bitfinex","ETHUSD",1757103091924,0.099,4334.3,4333.8,0.5579]
["bitfinex","ETHUSD",1757103092233,0.099,4334.3,4333.8,2.86531325]
["bitfinex","ETHUSD",1757103092819,2.30737499,4334.0,4333.8,0.1152]
["bitfinex","ETHUSD",1757103093017,0.102,4333.9,4333.5,0.004]
["bitfinex","ETHUSD",1757103093207,0.102,4333.9,4333.5,2.31158686]
["bitfinex","ETHUSD",1757103093409,0.102,4333.9,4333.5,2.75428686]
["bitfinex","ETHUSD",1757103093646,0.102,4333.9,4333.5,3.25408686]
["bitfinex","ETHUSD",1757103094136,0.102,4333.9,4333.5,0.9465]
["bitfinex","ETHUSD",1757103094336,0.102,4333.9,4333.5,0.4467]
["bitfinex","ETHUSD",1757103094705,0.102,4333.9,4333.5,0.9465]
["bitfinex","ETHUSD",1757103094910,0.102,4333.9,4333.5,0.004]
["bitfinex","ETHUSD",1757103095115,0.102,4333.9,4333.5,2.31159726]
["bitfinex","ETHUSD",1757103095335,0.102,4333.9,4333.5,2.75429726]
["bitfinex","ETHUSD",1757103095529,0.102,4333.9,4333.5,0.004]
["bitfinex","ETHUSD",1757103096433,0.102,4333.9,4333.6,2.75024718]
["bitfinex","ETHUSD",1757103096636,2.30712633,4334.4,4333.6,2.75024718]
["bitfinex","ETHUSD",1757103096962,3.923,4334.6,4333.7,3.24995028]
["bitfinex","ETHUSD",1757103097138,2.30716996,4334.4,4333.8,2.30744363]
["bitfinex","ETHUSD",1757103097315,0.026,4334.8,4333.8,0.4427]
["bitfinex","ETHUSD",1757103097518,0.026,4334.8,4334.1,2.30723681]
["bitfinex","ETHUSD",1757103097519,3.923,4334.7,4334.1,2.30723681]
["bitfinex","ETHUSD",1757103097722,2.3329421,4334.8,4334.6,2.59357988]
["bitfinex","ETHUSD",1757103097723,0.026,4334.8,4334.6,2.59357988]
["bitfinex","ETHUSD",1757103097928,0.026,4334.8,4334.7,2.74966472]
["bitfinex","ETHUSD",1757103098134,0.026,4334.8,4334.7,3.24946472]
["bitfinex","ETHUSD",1757103098335,0.026,4334.8,4334.7,1.2291]
["bitfinex","ETHUSD",1757103098535,0.026,4334.8,4334.4,10.38787768]
["bitfinex","ETHUSD",1757103098536,0.026,4334.8,4334.5,2.30705281]
["bitfinex","ETHUSD",1757103098708,0.026,4334.8,4334.5,2.30706919]
["bitfinex","ETHUSD",1757103098909,0.026,4334.8,4334.7,0.2866]
["bitfinex","ETHUSD",1757103099106,0.026,4334.8,4334.7,2.59356472]
["bitfinex","ETHUSD",1757103099447,0.026,4334.8,4334.7,1.2256]
["bitfinex","ETHUSD",1757103102417,0.026,4334.8,4334.7,0.2866]
["bitfinex","ETHUSD",1757103103019,0.026,4334.8,4334.7,0.7614]
["bitfinex","ETHUSD",1757103104019,0.026,4334.8,4334.7,1.2256]
["bitfinex","ETHUSD",1757103104435,0.026,4334.8,4334.7,3.53256472]
["bitfinex","ETHUSD",1757103105317,0.026,4334.8,4334.7,1.2256]
["bitfinex","ETHUSD",1757103105837,0.026,4334.8,4334.7,3.53256472]
["bitfinex","ETHUSD",1757103106052,0.026,4334.8,4334.7,1.2256]
["bitfinex","ETHUSD",1757103106419,0.026,4334.8,4334.7,3.55563436]
["bitfinex","ETHUSD",1757103106624,0.026,4334.8,4334.7,3.53256472]
["bitfinex","ETHUSD",1757103106917,0.026,4334.8,4334.7,7.45456472]
["bitfinex","ETHUSD",1757103108154,0.1162,4335.2,4334.7,7.45456472]
["bitfinex","ETHUSD",1757103108155,0.1162,4335.2,4334.8,2.3069115]
["bitfinex","ETHUSD",1757103108357,0.001,4336.0,4335.3,5.30664544]
["bitfinex","ETHUSD",1757103108562,0.001,4336.0,4335.7,12.08711032]
["bitfinex","ETHUSD",1757103108868,0.001,4336.0,4335.7,9.54423264]
["bitfinex","ETHUSD",1757103109064,0.001,4336.0,4335.7,10.48323264]
["bitfinex","ETHUSD",1757103109367,0.001,4336.0,4335.7,10.57565504]
["bitfinex","ETHUSD",1757103109565,0.001,4336.0,4335.7,12.51035803]
["bitfinex","ETHUSD",1757103111218,0.001,4336.0,4335.7,12.50935803]
["bitfinex","ETHUSD",1757103113251,0.001,4336.0,4335.7,18.97423571]
["bitfinex","ETHUSD",1757103114926,0.001,4336.0,4335.7,12.50935803]
["bitfinex","ETHUSD",1757103115127,0.001,4336.0,4335.7,18.97423571]
["bitfinex","ETHUSD",1757103116541,0.001,4336.0,4335.7,18.88181331]
["bitfinex","ETHUSD",1757103118265,0.001,4336.0,4335.7,18.99701331]
["bitfinex","ETHUSD",1757103119384,0.001,4336.0,4335.7,23.03289888]
["bitfinex","ETHUSD",1757103121068,0.001,4336.0,4335.7,23.14791327]
["bitfinex","ETHUSD",1757103121267,0.001,4336.0,4335.7,23.93991327]
["bitfinex","ETHUSD",1757103121571,0.001,4336.0,4335.8,3.09837944]
["bitfinex","ETHUSD",1757103121771,0.001,4336.0,4335.8,9.42523677]
["bitfinex","ETHUSD",1757103122071,0.001,4336.0,4335.8,10.65697298]
["bitfinex","ETHUSD",1757103122438,1e-08,4336.2,4336.1,3.09821987]
["bitfinex","ETHUSD",1757103122638,1e-08,4336.2,4336.1,18.18109755]
["bitfinex","ETHUSD",1757103122838,1e-08,4336.2,4336.1,19.55109755]
["bitfinex","ETHUSD",1757103123038,1e-08,4336.2,4336.1,21.81900552]
["bitfinex","ETHUSD",1757103127074,1e-08,4336.2,4336.1,21.91141255]
["bitfinex","ETHUSD",1757103127454,1e-08,4336.2,4336.1,23.04669953]
["bitfinex","ETHUSD",1757103128781,1e-08,4336.2,4336.1,22.57189953]
["bitfinex","ETHUSD",1757103128968,1e-08,4336.2,4336.1,23.04669953]
["bitfinex","ETHUSD",1757103130283,1e-08,4336.2,4336.1,22.10569953]
["bitfinex","ETHUSD",1757103130445,1e-08,4336.2,4336.1,21.6974925]
["bitfinex","ETHUSD",1757103130644,1e-08,4336.2,4336.1,22.0080925]
["bitfinex","ETHUSD",1757103130958,1e-08,4336.2,4336.1,22.41371839]
["bitfinex","ETHUSD",1757103132245,1e-08,4336.2,4336.1,22.90451839]
["bitfinex","ETHUSD",1757103135785,1e-08,4336.2,4336.1,26.94040396]
["bitfinex","ETHUSD",1757103136077,1e-08,4336.2,4336.1,34.10940396]
["bitfinex","ETHUSD",1757103136275,1e-08,4336.2,4336.1,32.84470396]
["bitfinex","ETHUSD",1757103136844,1e-08,4336.2,4336.1,33.61860396]
["bitfinex","ETHUSD",1757103137070,1e-08,4336.2,4336.1,34.10940396]
["bitfinex","ETHUSD",1757103140047,1e-08,4336.2,4336.1,26.93940396]
["bitfinex","ETHUSD",1757103142280,1e-08,4336.2,4336.1,25.67370396]
["bitfinex","ETHUSD",1757103142853,1e-08,4336.2,4336.1,25.67770396]
["bitfinex","ETHUSD",1757103144188,1e-08,4336.2,4336.1,21.76270396]
["bitfinex","ETHUSD",1757103144366,1e-08,4336.2,4336.1,25.67770396]
["bitfinex","ETHUSD",1757103144559,1e-08,4336.2,4336.1,21.76270396]
["bitfinex","ETHUSD",1757103144779,0.09900001,4336.2,4336.1,22.61779599]
["bitfinex","ETHUSD",1757103147191,0.09900001,4336.2,4336.1,15.01763133]
["bitfinex","ETHUSD",1757103147359,0.49900001,4336.2,4336.1,8.10263133]
["bitfinex","ETHUSD",1757103147561,0.89470001,4336.2,4336.1,12.01663133]
["bitfinex","ETHUSD",1757103148082,0.89470001,4336.2,4336.1,8.10263133]
["bitfinex","ETHUSD",1757103148284,0.89470001,4336.2,4336.1,0.1192]
["bitfinex","ETHUSD",1757103148592,0.89470001,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103149096,0.89470001,4336.2,4336.1,2.31021987]
["bitfinex","ETHUSD",1757103149395,0.89470001,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103149887,0.09900001,4336.2,4336.1,2.31021987]
["bitfinex","ETHUSD",1757103150277,1e-08,4336.2,4336.1,2.31021987]
["bitfinex","ETHUSD",1757103150589,0.29530001,4336.2,4336.1,2.31021987]
["bitfinex","ETHUSD",1757103150889,0.49670001,4336.2,4336.1,6.22421987]
["bitfinex","ETHUSD",1757103152189,0.29530001,4336.2,4336.1,6.22421987]
["bitfinex","ETHUSD",1757103154804,0.29530001,4336.2,4336.1,10.26010544]
["bitfinex","ETHUSD",1757103155163,0.69530001,4336.2,4336.1,7.95388557]
["bitfinex","ETHUSD",1757103155396,0.89670001,4336.2,4336.1,4.03988557]
["bitfinex","ETHUSD",1757103157901,0.49670001,4336.2,4336.1,4.03988557]
["bitfinex","ETHUSD",1757103158080,0.29530001,4336.2,4336.1,4.03988557]
["bitfinex","ETHUSD",1757103158277,0.29530001,4336.2,4336.1,6.34610544]
["bitfinex","ETHUSD",1757103158477,1e-08,4336.2,4336.1,19.1249701]
["bitfinex","ETHUSD",1757103158782,1e-08,4336.2,4336.1,20.6589908]
["bitfinex","ETHUSD",1757103160298,1e-08,4336.2,4336.1,20.7741908]
["bitfinex","ETHUSD",1757103160867,0.001,4336.3,4336.2,6.34205224]
["bitfinex","ETHUSD",1757103161069,0.001,4336.3,4336.2,7.29165224]
["bitfinex","ETHUSD",1757103161269,0.001,4336.3,4336.2,7.57775224]
["bitfinex","ETHUSD",1757103161481,0.001,4336.3,4336.2,9.84566021]
["bitfinex","ETHUSD",1757103165276,0.1,4336.3,4336.2,10.25505224]
["bitfinex","ETHUSD",1757103165819,0.8957,4336.3,4336.2,4.03588556]
["bitfinex","ETHUSD",1757103166191,0.1,4336.3,4336.2,4.03588556]
["bitfinex","ETHUSD",1757103169212,0.1,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1757103171214,0.1,4336.3,4336.1,2.31018663]
["bitfinex","ETHUSD",1757103171414,0.001,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1757103171619,0.001,4336.3,4336.1,2.31019534]
["bitfinex","ETHUSD",1757103172119,0.001,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1757103172611,0.001,4336.3,4336.1,2.31021733]
["bitfinex","ETHUSD",1757103173012,0.001,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1757103174031,0.099,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103174233,0.099,4336.2,4336.1,3.916]
["bitfinex","ETHUSD",1757103175181,0.099,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103175688,0.099,4336.2,4336.1,3.916]
["bitfinex","ETHUSD",1757103176722,0.099,4336.2,4336.1,6.22221987]
["bitfinex","ETHUSD",1757103177011,0.001,4336.3,4336.1,6.22221987]
["bitfinex","ETHUSD",1757103177192,0.001,4336.3,4336.1,3.916]
["bitfinex","ETHUSD",1757103177394,0.001,4336.3,4336.1,6.22221889]
["bitfinex","ETHUSD",1757103178006,0.001,4336.3,4336.1,3.916]
["bitfinex","ETHUSD",1757103178697,0.001,4336.3,4336.1,6.22221738]
["bitfinex","ETHUSD",1757103181014,0.001,4336.3,4336.2,2.59226668]
["bitfinex","ETHUSD",1757103181213,0.001,4336.3,4336.2,11.14203134]
["bitfinex","ETHUSD",1757103181386,0.001,4336.3,4336.2,11.25723134]
["bitfinex","ETHUSD",1757103182382,0.001,4336.3,4336.2,13.01669709]
["bitfinex","ETHUSD",1757103182583,0.001,4336.3,4336.2,13.13189709]
["bitfinex","ETHUSD",1757103183020,0.001,4336.3,4336.2,17.04289709]
["bitfinex","ETHUSD",1757103183531,0.001,4336.3,4336.2,9.44273243]
["bitfinex","ETHUSD",1757103184315,0.001,4336.3,4336.2,9.44173243]
["bitfinex","ETHUSD",1757103184633,0.001,4336.3,4336.2,13.47761799]
["bitfinex","ETHUSD",1757103185197,0.001,4336.3,4336.2,9.56761799]
["bitfinex","ETHUSD",1757103185402,0.001,4336.3,4336.2,10.48245224]
["bitfinex","ETHUSD",1757103186202,0.001,4336.3,4336.2,10.76855224]
["bitfinex","ETHUSD",1757103186404,0.001,4336.3,4336.2,6.57245224]
["bitfinex","ETHUSD",1757103186600,0.1,4336.3,4336.2,4.03588556]
["bitfinex","ETHUSD",1757103192145,0.2152,4336.3,4336.2,4.03588556]
["bitfinex","ETHUSD",1757103192642,0.1162,4336.3,4336.2,4.77898556]
["bitfinex","ETHUSD",1757103192846,0.001,4336.3,4336.2,5.25798556]
["bitfinex","ETHUSD",1757103193236,0.001,4336.3,4336.2,4.81838556]
["bitfinex","ETHUSD",1757103193437,0.001,4336.3,4336.2,4.33938556]
["bitfinex","ETHUSD",1757103193941,0.001,4336.3,4336.2,4.03588556]
["bitfinex","ETHUSD",1757103195247,0.1,4336.3,4336.2,4.03588556]
["bitfinex","ETHUSD",1757103195627,0.001,4336.3,4336.2,4.03588556]
["bitfinex","ETHUSD",1757103196346,0.001,4336.3,4336.2,6.64555224]
["bitfinex","ETHUSD",1757103196530,0.001,4336.3,4336.2,3.52826668]
["bitfinex","ETHUSD",1757103196845,0.001,4336.3,4336.2,7.43726668]
["bitfinex","ETHUSD",1757103198344,0.001,4336.3,4336.2,9.06977691]
["bitfinex","ETHUSD",1757103198650,0.001,4336.3,4336.2,9.18597691]
["bitfinex","ETHUSD",1757103205962,0.001,4336.3,4336.2,8.74637691]
["bitfinex","ETHUSD",1757103206160,0.001,4336.3,4336.2,9.18597691]
["bitfinex","ETHUSD",1757103207456,0.2949,4336.3,4336.2,6.32936668]
["bitfinex","ETHUSD",1757103208832,0.001,4336.3,4336.2,6.32936668]
["bitfinex","ETHUSD",1757103209039,0.001,4336.3,4336.2,7.55146668]
["bitfinex","ETHUSD",1757103211172,0.001,4336.3,4336.2,11.58735224]
["bitfinex","ETHUSD",1757103214250,0.001,4336.3,4336.2,11.81895224]
["bitfinex","ETHUSD",1757103214457,0.001,4336.3,4336.2,16.88953145]
["bitfinex","ETHUSD",1757103217153,0.001,4336.5,4336.4,2.53766032]
["bitfinex","ETHUSD",1757103217466,0.001,4336.5,4336.4,12.67343769]
["bitfinex","ETHUSD",1757103217650,0.001,4336.5,4336.4,13.89553769]
["bitfinex","ETHUSD",1757103217966,0.001,4336.5,4336.4,14.1031571]
["bitfinex","ETHUSD",1757103218265,0.001,4336.5,4336.4,16.37106507]
["bitfinex","ETHUSD",1757103219463,0.001,4336.5,4336.4,15.14896507]
["bitfinex","ETHUSD",1757103219666,0.3054,4336.5,4336.4,6.41867973]
["bitfinex","ETHUSD",1757103220038,0.3054,4336.5,4336.4,6.21106032]
["bitfinex","ETHUSD",1757103221741,0.3054,4336.5,4336.3,4.03488556]
["bitfinex","ETHUSD",1757103221966,0.4977,4336.5,4336.4,3.905]
["bitfinex","ETHUSD",1757103222371,0.3054,4336.5,4336.3,4.03488556]
["bitfinex","ETHUSD",1757103222552,0.4977,4336.5,4336.3,4.03488556]
["bitfinex","ETHUSD",1757103223066,0.4977,4336.5,4336.4,4.03488556]
["bitfinex","ETHUSD",1757103223970,0.3054,4336.5,4336.4,4.03488556]
["bitfinex","ETHUSD",1757103226054,0.001,4336.5,4336.4,4.03488556]
["bitfinex","ETHUSD",1757103227052,0.001,4336.5,4336.4,10.24494588]
["bitfinex","ETHUSD",1757103227258,0.001,4336.5,4336.4,17.97882325]
["bitfinex","ETHUSD",1757103227859,0.001,4336.5,4336.4,15.67276293]
["bitfinex","ETHUSD",1757103228261,0.001,4336.5,4336.4,15.18266293]
["bitfinex","ETHUSD",1757103229979,0.001,4336.5,4336.4,17.60392325]
["bitfinex","ETHUSD",1757103230182,0.001,4336.5,4336.4,17.62202325]
["bitfinex","ETHUSD",1757103230379,0.001,4336.5,4336.4,15.31596293]
["bitfinex","ETHUSD",1757103230580,0.001,4336.5,4336.4,18.09402325]
["bitfinex","ETHUSD",1757103230968,0.001,4336.5,4336.4,14.82586293]
["bitfinex","ETHUSD",1757103231168,0.001,4336.5,4336.4,18.09402325]
["bitfinex","ETHUSD",1757103232286,0.001,4336.5,4336.4,17.13192325]
["bitfinex","ETHUSD",1757103233056,0.001,4336.5,4336.4,17.60392325]
["bitfinex","ETHUSD",1757103233251,0.001,4336.5,4336.4,11.14254588]
["bitfinex","ETHUSD",1757103233474,0.001,4336.5,4336.4,8.83648556]
["bitfinex","ETHUSD",1757103233678,0.1,4336.5,4336.4,8.05408556]
["bitfinex","ETHUSD",1757103234154,0.1,4336.5,4336.4,4.15008556]
["bitfinex","ETHUSD",1757103234486,0.1,4336.5,4336.4,4.03488556]
["bitfinex","ETHUSD",1757103237161,0.001,4336.5,4336.4,4.03488556]
["bitfinex","ETHUSD",1757103241274,0.1,4336.5,4336.4,4.03488556]
["bitfinex","ETHUSD",1757103241794,0.103,4336.5,4336.4,4.03488556]
["bitfinex","ETHUSD",1757103244609,0.103,4336.5,4336.3,3.907]
["bitfinex","ETHUSD",1757103246699,2.40901704,4336.5,4336.3,3.907]
["bitfinex","ETHUSD",1757103247202,0.103,4336.5,4336.3,3.907]
["bitfinex","ETHUSD",1757103247499,0.103,4336.5,4336.3,0.004]
["bitfinex","ETHUSD",1757103247986,0.001,4336.5,4336.3,0.004]
["bitfinex","ETHUSD",1757103248362,0.001,4336.5,4336.4,0.7824]
["bitfinex","ETHUSD",1757103248594,0.001,4336.5,4336.4,1.2725]
["bitfinex","ETHUSD",1757103249996,0.1,4336.5,4336.3,0.004]
["bitfinex","ETHUSD",1757103250863,0.004,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103251513,2.41206032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103251709,3.20486032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103252294,7.10486032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103253699,10.10486032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103254589,9.70486032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103255780,9.31206032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103256526,5.41206032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103256809,9.21006032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103257371,6.21006032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103260980,6.31496032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103262003,2.41496032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103262207,6.31396032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103265594,6.70386032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103265793,7.10486032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103266196,6.71496032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103266401,10.10486032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103268119,9.31496032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103272198,2.31106032,4336.4,4336.3,1.2101]
["bitfinex","ETHUSD",1757103272409,6.20906032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103273293,6.30806032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103276124,9.30806032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103276433,9.70376032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757103277635,2.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103277807,9.99516668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103278008,10.48996668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103278334,10.09716668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103280038,10.48996668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103281534,9.30216668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103282510,10.48986668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103282812,10.88986668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103283335,10.09416668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103284144,10.88986668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103284514,6.19716668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103284710,9.20316668,4336.2,4336.1,0.7746]
["bitfinex","ETHUSD",1757103284914,9.20316668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103286443,6.20316668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103287017,2.30616668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103287214,6.20216668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103287637,2.30616668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103287843,6.20216668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103290110,2.30616668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103290339,6.20216668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103291333,2.30613848,4336.3,4336.1,1.2102]
["bitfinex","ETHUSD",1757103291540,6.31736668,4336.2,4336.1,0.3146]
["bitfinex","ETHUSD",1757103292450,6.31736668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103295245,0.1152,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103295544,4.0102,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103295722,6.31636668,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103295943,4.0102,4336.2,4336.1,1.2102]
["bitfinex","ETHUSD",1757103297127,0.005,4336.4,4336.1,5.24508556]
["bitfinex","ETHUSD",1757103297327,3.895,4336.3,4336.2,0.8956]
["bitfinex","ETHUSD",1757103297522,3.895,4336.3,4336.2,1.2062]
["bitfinex","ETHUSD",1757103299256,3.9,4336.4,4336.2,1.2062]
["bitfinex","ETHUSD",1757103299432,3.9,4336.4,4336.3,0.8956]
["bitfinex","ETHUSD",1757103299629,3.9,4336.4,4336.3,1.2062]
["bitfinex","ETHUSD",1757103300132,3.9,4336.4,4336.3,5.24108556]
["bitfinex","ETHUSD",1757103300828,0.005,4336.4,4336.3,15.74854774]
["bitfinex","ETHUSD",1757103301057,0.005,4336.4,4336.3,15.86374774]
["bitfinex","ETHUSD",1757103303460,0.005,4336.4,4336.3,8.25623451]
["bitfinex","ETHUSD",1757103303666,0.005,4336.4,4336.3,5.35628556]
["bitfinex","ETHUSD",1757103303834,0.005,4336.4,4336.3,9.13508556]
["bitfinex","ETHUSD",1757103304030,0.005,4336.4,4336.3,5.24108556]
["bitfinex","ETHUSD",1757103307394,0.005,4336.4,4336.3,1.2062]
["bitfinex","ETHUSD",1757103309176,0.005,4336.4,4336.1,4.0142]
["bitfinex","ETHUSD",1757103309477,0.005,4336.4,4336.3,0.2992]
["bitfinex","ETHUSD",1757103309982,0.005,4336.4,4336.3,1.2269]
["bitfinex","ETHUSD",1757103313951,0.005,4336.4,4336.3,0.2992]
["bitfinex","ETHUSD",1757103314155,0.104,4336.4,4336.1,3.897]
["bitfinex","ETHUSD",1757103314377,0.005,4336.4,4336.1,4.331]
["bitfinex","ETHUSD",1757103314779,0.005,4336.4,4336.2,0.434]
["bitfinex","ETHUSD",1757103315669,0.005,4336.4,4336.2,0.9277]
["bitfinex","ETHUSD",1757103315865,0.005,4336.4,4336.3,0.2992]
["bitfinex","ETHUSD",1757103316066,0.005,4336.4,4336.3,1.2269]
["bitfinex","ETHUSD",1757103317985,0.005,4336.4,4336.3,5.26178556]
["bitfinex","ETHUSD",1757103322221,0.005,4336.4,4336.3,4.03488556]
["bitfinex","ETHUSD",1757103322912,0.005,4336.4,4336.3,4.76808556]
["bitfinex","ETHUSD",1757103324592,0.005,4336.4,4336.3,5.26178556]
["bitfinex","ETHUSD",1757103325703,0.005,4336.4,4336.3,4.76808556]
["bitfinex","ETHUSD",1757103326281,0.005,4336.4,4336.3,4.03488556]
["bitfinex","ETHUSD",1757103326881,0.005,4336.4,4336.3,4.76808556]
["bitfinex","ETHUSD",1757103327082,0.005,4336.4,4336.3,5.26178556]
["bitfinex","ETHUSD",1757103330086,0.005,4336.4,4336.3,4.82778556]
["bitfinex","ETHUSD",1757103330291,0.005,4336.4,4336.3,5.26178556]
["bitfinex","ETHUSD",1757103333915,0.005,4336.4,4336.3,4.03488556]
["bitfinex","ETHUSD",1757103335786,0.104,4336.4,4336.3,4.03488556]
["bitfinex","ETHUSD",1757103338197,6.96500891,4336.4,4336.1,0.004]
["bitfinex","ETHUSD",1757103338398,2.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103338590,5.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103338789,6.20286668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103343133,5.60486668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103343335,5.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103343536,0.20765915,4336.3,4336.1,0.7784]
["bitfinex","ETHUSD",1757103343713,3.0,4336.2,4336.1,0.7603]
["bitfinex","ETHUSD",1757103343918,5.30616668,4336.2,4336.1,0.7603]
["bitfinex","ETHUSD",1757103344338,5.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103345431,5.30616668,4336.2,4336.1,0.2893]
["bitfinex","ETHUSD",1757103345616,5.30616668,4336.2,4336.1,0.7603]
["bitfinex","ETHUSD",1757103347137,5.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103349443,5.40516668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103349613,6.20086668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103350170,5.80516668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103350317,5.40516668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103350512,5.40516668,4336.2,4336.1,0.2893]
["bitfinex","ETHUSD",1757103350513,5.30616668,4336.2,4336.1,0.2893]
["bitfinex","ETHUSD",1757103350719,9.19416668,4336.2,4336.1,0.7784]
["bitfinex","ETHUSD",1757103350936,9.19416668,4336.2,4336.1,1.2494]
["bitfinex","ETHUSD",1757103351538,9.19416668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103352526,9.19416668,4336.2,4336.1,0.7603]
["bitfinex","ETHUSD",1757103353137,9.19416668,4336.2,4336.1,1.2494]
["bitfinex","ETHUSD",1757103354457,0.001,4336.3,4336.1,1.2494]
["bitfinex","ETHUSD",1757103354751,3.888,4336.2,4336.1,0.2893]
["bitfinex","ETHUSD",1757103354945,3.888,4336.2,4336.1,0.9527505]
["bitfinex","ETHUSD",1757103355252,3.888,4336.2,4336.1,1.9128505]
["bitfinex","ETHUSD",1757103356326,0.1162,4336.3,4336.1,1.9128505]
["bitfinex","ETHUSD",1757103356531,3.889,4336.3,4336.2,6.34105224]
["bitfinex","ETHUSD",1757103356732,3.889,4336.3,4336.2,8.90725911]
["bitfinex","ETHUSD",1757103356933,3.889,4336.3,4336.2,9.19255911]
["bitfinex","ETHUSD",1757103357517,0.001,4336.3,4336.2,9.19255911]
["bitfinex","ETHUSD",1757103358253,0.001,4336.3,4336.2,6.88639243]
["bitfinex","ETHUSD",1757103358852,0.001,4336.3,4336.2,9.19255911]
["bitfinex","ETHUSD",1757103359223,0.001,4336.3,4336.2,6.88639243]
["bitfinex","ETHUSD",1757103360124,0.001,4336.3,4336.2,9.19255911]
["bitfinex","ETHUSD",1757103361123,0.001,4336.3,4336.2,5.15767355]
["bitfinex","ETHUSD",1757103361525,0.001,4336.3,4336.2,5.27387355]
["bitfinex","ETHUSD",1757103362454,0.001,4336.3,4336.2,11.73488246]
["bitfinex","ETHUSD",1757103362653,0.001,4336.3,4336.2,15.62188246]
["bitfinex","ETHUSD",1757103363155,0.001,4336.3,4336.2,15.73708246]
["bitfinex","ETHUSD",1757103371162,0.001,4336.3,4336.2,15.67942963]
["bitfinex","ETHUSD",1757103373469,0.001,4336.3,4336.2,9.21842072]
["bitfinex","ETHUSD",1757103373942,0.001,4336.3,4336.2,16.25330628]
["bitfinex","ETHUSD",1757103377438,0.001,4336.7,4336.6,6.33383953]
["bitfinex","ETHUSD",1757103377653,0.001,4336.7,4336.6,18.68386509]
["bitfinex","ETHUSD",1757103377847,0.001,4336.7,4336.6,19.92106509]
["bitfinex","ETHUSD",1757103378150,0.001,4336.7,4336.6,20.12867746]
["bitfinex","ETHUSD",1757103381686,0.001,4336.7,4336.6,12.52663717]
["bitfinex","ETHUSD",1757103381876,0.001,4336.7,4336.6,12.07103717]
["bitfinex","ETHUSD",1757103382073,0.001,4336.7,4336.6,11.28943717]
["bitfinex","ETHUSD",1757103382678,0.001,4336.7,4336.6,12.07103717]
["bitfinex","ETHUSD",1757103383187,0.001,4336.7,4336.6,12.52663717]
["bitfinex","ETHUSD",1757103390479,0.001,4336.7,4336.6,15.52663717]
["bitfinex","ETHUSD",1757103391058,0.001,4336.7,4336.6,11.49875161]
["bitfinex","ETHUSD",1757103391575,0.001,4336.7,4336.6,11.6164524]
["bitfinex","ETHUSD",1757103391887,0.001,4336.7,4336.6,11.03075161]
["bitfinex","ETHUSD",1757103392257,0.001,4336.7,4336.6,11.49875161]
["bitfinex","ETHUSD",1757103404269,0.001,4336.7,4336.6,11.04315161]
["bitfinex","ETHUSD",1757103404476,0.001,4336.7,4336.6,10.26155161]
["bitfinex","ETHUSD",1757103404677,0.001,4336.7,4336.6,11.45095161]
["bitfinex","ETHUSD",1757103411126,0.001,4336.7,4336.6,11.02265161]
["bitfinex","ETHUSD",1757103411714,0.001,4336.7,4336.6,11.45095161]
["bitfinex","ETHUSD",1757103414345,0.001,4336.7,4336.6,11.45095161]
["bitfinex","ETHUSD",1757103414932,0.001,4336.7,4336.6,10.26155161]
["bitfinex","ETHUSD",1757103419129,0.001,4336.7,4336.6,10.98095161]
["bitfinex","ETHUSD",1757103419338,0.001,4336.7,4336.6,11.45095161]
["bitfinex","ETHUSD",1757103422245,0.001,4336.7,4336.6,10.26155161]
["bitfinex","ETHUSD",1757103422407,0.001,4336.7,4336.6,11.45095161]
["bitfinex","ETHUSD",1757103423433,0.001,4336.7,4336.6,10.73155161]
["bitfinex","ETHUSD",1757103423648,0.001,4336.7,4336.6,11.45095161]
["bitfinex","ETHUSD",1757103424528,0.001,4336.7,4336.6,10.26155161]
["bitfinex","ETHUSD",1757103424871,0.001,4336.7,4336.6,11.45095161]
["bitfinex","ETHUSD",1757103425444,0.001,4336.7,4336.6,10.26155161]
["bitfinex","ETHUSD",1757103425653,0.001,4336.7,4336.6,11.45095161]
["bitfinex","ETHUSD",1757103427326,0.001,4336.7,4336.6,10.26155161]
["bitfinex","ETHUSD",1757103427523,0.001,4336.7,4336.6,11.45095161]
["bitfinex","ETHUSD",1757103429248,0.001,4336.7,4336.6,10.26155161]
["bitfinex","ETHUSD",1757103429643,0.1,4336.7,4336.6,10.26155161]
["bitfinex","ETHUSD",1757103429841,0.026,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757103430363,0.3402,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757103430731,0.3402,4336.8,4336.7,2.3983121]
["bitfinex","ETHUSD",1757103431367,0.8248,4336.8,4336.7,2.3983121]
["bitfinex","ETHUSD",1757103432067,0.8248,4336.8,4336.7,6.2743121]
["bitfinex","ETHUSD",1757103434264,0.7402,4336.8,4336.7,6.2743121]
["bitfinex","ETHUSD",1757103434597,0.8248,4336.8,4336.7,3.9684113]
["bitfinex","ETHUSD",1757103434774,0.8248,4336.8,4336.7,0.0924113]
["bitfinex","ETHUSD",1757103435065,0.8248,4336.8,4336.6,0.1152]
["bitfinex","ETHUSD",1757103435235,0.0846,4336.7,4336.6,0.2304]
["bitfinex","ETHUSD",1757103435436,0.7965,4336.7,4336.6,0.2304]
["bitfinex","ETHUSD",1757103435966,2.30595397,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757103436171,2.42115397,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757103436467,3.21995397,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757103441866,6.21995397,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757103442055,6.31240564,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757103443051,7.10440564,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1757103447844,12.55841322,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757103448049,18.13241322,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757103448364,18.93131322,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757103448775,18.93131322,4336.2,4336.0,1e-08]
["bitfinex","ETHUSD",1757103448776,6.21341987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757103448985,6.09832625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757103449174,12.87277279,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757103449368,17.23237279,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757103449569,6.21357944,4335.8,4335.6,0.004]
["bitfinex","ETHUSD",1757103449769,12.55867918,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757103449946,12.87057918,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757103450288,13.35747918,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757103450482,3.09859224,4335.4,4335.2,1e-08]
["bitfinex","ETHUSD",1757103450679,16.43389198,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757103451083,16.83608255,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757103451246,17.32518255,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757103454089,10.37583601,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757103454280,16.83608255,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757103455169,17.0090807,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757103456657,17.4090807,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757103457172,17.4981807,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757103457359,0.792,4335.0,4334.8,1e-08]
["bitfinex","ETHUSD",1757103457561,3.09928409,4334.1,4333.5,0.4785]
["bitfinex","ETHUSD",1757103457752,16.75113063,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757103457956,10.76938409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757103458875,11.25168409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757103459080,10.76938409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757103459755,11.25168409,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1757103460382,3.0995503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103460586,18.13479684,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103460783,18.42109684,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103460988,18.51362336,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103462504,10.97507682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103462692,7.10007682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103462887,10.97507682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103463065,10.97507682,4333.6,4333.5,0.7679]
["bitfinex","ETHUSD",1757103463264,10.97507682,4333.6,4333.5,0.296]
["bitfinex","ETHUSD",1757103463507,10.97507682,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103464286,10.97507682,4333.6,4333.5,0.296]
["bitfinex","ETHUSD",1757103464590,10.97607682,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103464788,7.10007682,4333.6,4333.5,0.296]
["bitfinex","ETHUSD",1757103464967,10.97507682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103465164,10.97507682,4333.6,4333.5,0.7542]
["bitfinex","ETHUSD",1757103465371,10.97507682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103465771,10.97507682,4333.6,4333.5,0.7542]
["bitfinex","ETHUSD",1757103465992,10.97507682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103466193,10.97507682,4333.6,4333.5,0.7679]
["bitfinex","ETHUSD",1757103466708,10.97507682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103466873,10.97507682,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103467693,10.97507682,4333.6,4333.5,0.296]
["bitfinex","ETHUSD",1757103469105,10.97507682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103472199,7.10007682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103472500,10.97507682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103474001,10.97507682,4333.6,4333.5,0.7542]
["bitfinex","ETHUSD",1757103474371,10.97507682,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103474572,11.07407682,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103474771,10.97507682,4333.6,4333.5,0.296]
["bitfinex","ETHUSD",1757103475011,10.97507682,4333.6,4333.5,0.7679]
["bitfinex","ETHUSD",1757103475574,10.97507682,4333.6,4333.5,0.296]
["bitfinex","ETHUSD",1757103475778,10.97507682,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103476119,10.97507682,4333.6,4333.5,0.7679]
["bitfinex","ETHUSD",1757103476678,10.97507682,4333.6,4333.5,0.296]
["bitfinex","ETHUSD",1757103476879,10.97507682,4333.6,4333.5,0.7542]
["bitfinex","ETHUSD",1757103477180,10.8825503,4333.6,4333.5,1.2261]
["bitfinex","ETHUSD",1757103479581,10.8825503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103479989,10.8825503,4333.6,4333.5,0.7679]
["bitfinex","ETHUSD",1757103480198,10.8825503,4333.6,4333.5,0.296]
["bitfinex","ETHUSD",1757103480436,10.9815503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103480590,12.9334503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103480792,12.2357503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1757103483290,12.2357503,4333.6,4333.4,0.004]
["bitfinex","ETHUSD",1757103483291,6.21480355,4333.5,4333.4,1e-08]
["bitfinex","ETHUSD",1757103483489,13.07505009,4333.5,4333.4,1e-08]
["bitfinex","ETHUSD",1757103483719,6.0996568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757103483897,10.6693568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757103484101,10.7722568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757103484987,16.43390334,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757103485184,16.53870334,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757103485618,3.09976331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757103485822,3.09976331,4333.2,4332.9,1e-08]
["bitfinex","ETHUSD",1757103485823,6.09986983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1757103486025,5.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757103486193,12.45826964,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757103486392,12.56676964,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757103487904,12.74274042,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757103488709,12.45264042,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757103489094,12.27666964,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757103489296,12.56486964,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757103490426,13.35686964,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757103491201,6.10002963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1757103491408,9.97402963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1757103491606,10.08432963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1757103491825,9.97402963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1757103492330,10.07302963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1757103493332,10.07302963,4332.7,4331.8,0.025]
["bitfinex","ETHUSD",1757103493333,2.30840258,4332.0,4331.8,0.4851]
["bitfinex","ETHUSD",1757103493545,18.13570241,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757103493840,18.23670241,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757103494133,3.10072235,4331.4,4331.3,0.4601]
["bitfinex","ETHUSD",1757103494337,16.43496889,4331.4,4331.3,0.4601]
["bitfinex","ETHUSD",1757103494498,9.97472235,4331.4,4331.3,0.4601]
["bitfinex","ETHUSD",1757103494704,9.97472235,4331.4,4331.3,0.7571]
["bitfinex","ETHUSD",1757103495034,9.97472235,4331.4,4331.3,1.2371]
["bitfinex","ETHUSD",1757103495231,5.30872235,4331.4,4331.3,1.2371]
["bitfinex","ETHUSD",1757103495422,9.18272235,4331.4,4331.3,1.2371]
["bitfinex","ETHUSD",1757103495638,5.30872235,4331.4,4331.3,1.2371]
["bitfinex","ETHUSD",1757103495821,9.18272235,4331.4,4331.3,1.2371]
["bitfinex","ETHUSD",1757103500231,5.30872235,4331.4,4331.3,1.2371]
["bitfinex","ETHUSD",1757103500541,9.18272235,4331.4,4331.3,1.2371]
["bitfinex","ETHUSD",1757103503042,3.0,4331.4,4331.3,1.2371]
["bitfinex","ETHUSD",1757103503242,2.30855193,4331.8,4331.3,1.2371]
["bitfinex","ETHUSD",1757103503442,2.30862421,4331.6,4331.4,0.9401]
["bitfinex","ETHUSD",1757103503647,0.1152,4331.3,4330.8,0.025]
["bitfinex","ETHUSD",1757103503835,3.874,4331.2,4330.8,0.26992914]
["bitfinex","ETHUSD",1757103504032,3.874,4331.2,4331.1,0.297]
["bitfinex","ETHUSD",1757103504227,3.874,4331.2,4331.1,1.2371]
["bitfinex","ETHUSD",1757103505746,0.1152,4331.3,4331.1,1.2371]
["bitfinex","ETHUSD",1757103505948,3.874,4331.2,4331.1,0.297]
["bitfinex","ETHUSD",1757103506538,3.874,4331.2,4331.1,1.2371]
["bitfinex","ETHUSD",1757103507631,0.1152,4331.3,4331.1,1.38820291]
["bitfinex","ETHUSD",1757103507844,3.874,4331.2,4331.1,0.44810291]
["bitfinex","ETHUSD",1757103508060,3.874,4331.2,4331.1,0.297]
["bitfinex","ETHUSD",1757103508357,3.874,4331.2,4331.1,1.2371]
["bitfinex","ETHUSD",1757103511957,3.874,4331.2,4331.1,3.54598227]
["bitfinex","ETHUSD",1757103512658,3.874,4331.2,4331.1,1.2371]
["bitfinex","ETHUSD",1757103512859,3.874,4331.2,4331.1,3.54598227]
["bitfinex","ETHUSD",1757103513561,3.873,4331.2,4331.1,3.54598227]
["bitfinex","ETHUSD",1757103513729,3.873,4331.2,4331.1,7.74598227]
["bitfinex","ETHUSD",1757103514259,3.873,4331.2,4331.1,5.4371]
["bitfinex","ETHUSD",1757103516729,3.873,4331.2,4331.1,4.977]
["bitfinex","ETHUSD",1757103516955,3.873,4331.2,4331.1,5.4371]
["bitfinex","ETHUSD",1757103520362,3.873,4331.2,4331.1,7.74598227]
["bitfinex","ETHUSD",1757103520556,3.873,4331.2,4331.1,5.4371]
["bitfinex","ETHUSD",1757103521336,3.873,4331.2,4331.1,7.74598227]
["bitfinex","ETHUSD",1757103521541,3.873,4331.2,4331.1,8.7658946]
["bitfinex","ETHUSD",1757103521963,3.872,4331.4,4331.1,8.7658946]
["bitfinex","ETHUSD",1757103522242,3.872,4331.4,4331.2,0.9307]
["bitfinex","ETHUSD",1757103522443,3.872,4331.4,4331.1,7.8257946]
["bitfinex","ETHUSD",1757103522444,3.872,4331.4,4331.3,1.2192]
["bitfinex","ETHUSD",1757103525675,3.872,4331.4,4331.3,5.4192]
["bitfinex","ETHUSD",1757103526460,3.872,4331.4,4331.3,4.9218]
["bitfinex","ETHUSD",1757103527149,3.872,4331.4,4331.3,5.4192]
["bitfinex","ETHUSD",1757103527842,3.872,4331.4,4331.3,4.2]
["bitfinex","ETHUSD",1757103528654,4.1808,4331.4,4331.3,4.2]
["bitfinex","ETHUSD",1757103529067,3.872,4331.4,4331.3,4.2]
["bitfinex","ETHUSD",1757103531090,3.971,4331.4,4331.3,4.2]
["bitfinex","ETHUSD",1757103531389,3.872,4331.4,4331.3,4.2]
["bitfinex","ETHUSD",1757103531764,3.872,4331.4,4331.3,4.9218]
["bitfinex","ETHUSD",1757103531984,3.872,4331.4,4331.3,5.4192]
["bitfinex","ETHUSD",1757103535094,3.872,4331.4,4331.3,1.2192]
["bitfinex","ETHUSD",1757103538599,3.872,4331.4,4331.3,0.7218]
["bitfinex","ETHUSD",1757103541209,0.1152,4331.6,4331.3,1.2232]
["bitfinex","ETHUSD",1757103541519,0.001,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757103541874,0.001,4331.8,4331.7,3.52776245]
["bitfinex","ETHUSD",1757103542073,0.001,4331.8,4331.7,4.22169368]
["bitfinex","ETHUSD",1757103545607,0.001,4331.8,4331.7,1.91313123]
["bitfinex","ETHUSD",1757103545911,0.3098,4331.8,4331.3,0.004]
["bitfinex","ETHUSD",1757103546104,3.87,4331.7,4331.3,0.004]
["bitfinex","ETHUSD",1757103546296,2.30864635,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1757103546494,0.3066,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103550983,2.61532235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103553903,6.67067469,4331.7,4331.3,0.004]
["bitfinex","ETHUSD",1757103553904,3.87,4331.7,4331.3,0.004]
["bitfinex","ETHUSD",1757103554092,2.30867154,4331.5,4331.3,0.004]
["bitfinex","ETHUSD",1757103554300,0.3045,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103554495,2.61322235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103555095,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103555313,6.17772235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103555482,6.27672235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103556217,17.59896765,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103557283,9.67672235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103557519,9.27672235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103558016,3.869,4331.4,4331.3,1.2331]
["bitfinex","ETHUSD",1757103558188,3.869,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103559004,3.869,4331.4,4331.3,0.7541]
["bitfinex","ETHUSD",1757103561024,6.17772235,4331.4,4331.3,0.7541]
["bitfinex","ETHUSD",1757103561325,6.17772235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103565132,3.869,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103565311,3.869,4331.4,4331.3,0.4484]
["bitfinex","ETHUSD",1757103566330,3.868,4331.4,4331.3,0.7541]
["bitfinex","ETHUSD",1757103567509,6.17672235,4331.4,4331.3,0.7541]
["bitfinex","ETHUSD",1757103568521,3.868,4331.4,4331.3,0.7541]
["bitfinex","ETHUSD",1757103569438,6.17672235,4331.4,4331.3,0.7541]
["bitfinex","ETHUSD",1757103570007,6.17672235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103570836,6.17672235,4331.4,4331.3,0.3097]
["bitfinex","ETHUSD",1757103571045,3.868,4331.4,4331.3,0.7541]
["bitfinex","ETHUSD",1757103571641,0.1152,4331.7,4331.3,1.25618775]
["bitfinex","ETHUSD",1757103571951,0.001,4331.8,4331.3,1.25618775]
["bitfinex","ETHUSD",1757103571952,3.868,4331.6,4331.4,0.9234]
["bitfinex","ETHUSD",1757103572108,3.868,4331.6,4331.5,1.2291]
["bitfinex","ETHUSD",1757103576059,3.868,4331.6,4331.5,5.4291]
["bitfinex","ETHUSD",1757103579735,3.867,4331.6,4331.5,5.4291]
["bitfinex","ETHUSD",1757103580564,3.867,4331.6,4331.5,4.9501]
["bitfinex","ETHUSD",1757103583469,3.867,4331.6,4331.5,5.4241]
["bitfinex","ETHUSD",1757103583841,3.966,4331.6,4331.5,4.2]
["bitfinex","ETHUSD",1757103584042,6.27461575,4331.6,4331.5,4.2]
["bitfinex","ETHUSD",1757103584765,3.966,4331.6,4331.5,4.2]
["bitfinex","ETHUSD",1757103584969,3.867,4331.6,4331.5,5.4306]
["bitfinex","ETHUSD",1757103585332,0.1162,4331.8,4331.5,5.4306]
["bitfinex","ETHUSD",1757103585531,3.867,4331.7,4331.6,0.9346]
["bitfinex","ETHUSD",1757103585731,3.867,4331.7,4331.6,1.2306]
["bitfinex","ETHUSD",1757103588064,6.17556245,4331.7,4331.6,4.496]
["bitfinex","ETHUSD",1757103588265,3.867,4331.7,4331.6,4.496]
["bitfinex","ETHUSD",1757103588768,3.867,4331.7,4331.6,5.4306]
["bitfinex","ETHUSD",1757103589668,0.1162,4331.8,4331.6,5.4306]
["bitfinex","ETHUSD",1757103589969,3.866,4331.7,4331.6,4.97]
["bitfinex","ETHUSD",1757103590574,3.866,4331.7,4331.6,5.4306]
["bitfinex","ETHUSD",1757103591363,3.866,4331.7,4331.6,4.496]
["bitfinex","ETHUSD",1757103591967,3.866,4331.7,4331.6,5.4306]
["bitfinex","ETHUSD",1757103592642,0.1162,4331.8,4331.6,5.4306]
["bitfinex","ETHUSD",1757103592849,0.1162,4331.8,4331.7,0.95768562]
["bitfinex","ETHUSD",1757103593033,3.9822,4331.8,4331.7,0.95768562]
["bitfinex","ETHUSD",1757103593233,3.9822,4331.8,4331.7,1.2306]
["bitfinex","ETHUSD",1757103593865,3.9822,4331.8,4331.7,5.4306]
["bitfinex","ETHUSD",1757103594243,3.9822,4331.8,4331.7,4.9566]
["bitfinex","ETHUSD",1757103596049,3.9822,4331.8,4331.7,4.496]
["bitfinex","ETHUSD",1757103597169,3.9822,4331.8,4331.7,4.2]
["bitfinex","ETHUSD",1757103599364,3.9822,4331.8,4331.7,4.6606]
["bitfinex","ETHUSD",1757103600080,3.9822,4331.8,4331.7,4.9566]
["bitfinex","ETHUSD",1757103600267,3.9822,4331.8,4331.7,4.2]
["bitfinex","ETHUSD",1757103600656,4.0812,4331.8,4331.7,4.2]
["bitfinex","ETHUSD",1757103600965,4.0802,4331.8,4331.7,4.2]
["bitfinex","ETHUSD",1757103601741,3.9812,4331.8,4331.7,4.2]
["bitfinex","ETHUSD",1757103601942,3.9812,4331.8,4331.7,5.4306]
["bitfinex","ETHUSD",1757103602362,3.866,4331.8,4331.7,5.4306]
["bitfinex","ETHUSD",1757103602874,3.866,4331.8,4331.7,7.73916245]
["bitfinex","ETHUSD",1757103605306,0.001,4331.8,4331.7,7.73916245]
["bitfinex","ETHUSD",1757103605506,3.866,4331.8,4331.7,9.47294035]
["bitfinex","ETHUSD",1757103606005,3.866,4331.8,4331.7,7.1643779]
["bitfinex","ETHUSD",1757103606176,3.866,4331.8,4331.7,5.4306]
["bitfinex","ETHUSD",1757103607095,3.965,4331.8,4331.7,4.2]
["bitfinex","ETHUSD",1757103607670,13.4480124,4331.8,4331.7,4.2]
["bitfinex","ETHUSD",1757103608780,2.30861575,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1757103609184,3.10731575,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1757103609980,2.60201575,4331.6,4331.5,0.004]
["bitfinex","ETHUSD",1757103611202,2.42389382,4331.5,4331.3,0.004]
["bitfinex","ETHUSD",1757103611408,3.864,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103611801,6.46422235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103615189,4.1555,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103615390,6.46422235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103615597,6.57132235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103615796,6.46422235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103621726,3.864,4331.4,4331.3,1.2246]
["bitfinex","ETHUSD",1757103622023,6.17272235,4331.4,4331.3,1.2246]
["bitfinex","ETHUSD",1757103624730,6.17272235,4331.4,4331.3,0.7525]
["bitfinex","ETHUSD",1757103626512,6.17272235,4331.4,4331.3,1.2246]
["bitfinex","ETHUSD",1757103626907,2.30872235,4331.4,4331.3,1.2246]
["bitfinex","ETHUSD",1757103627114,6.17272235,4331.4,4331.3,1.2246]
["bitfinex","ETHUSD",1757103627635,6.17272235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103628499,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103628735,6.17272235,4331.4,4331.3,0.4546]
["bitfinex","ETHUSD",1757103629234,6.17272235,4331.4,4331.3,0.7525]
["bitfinex","ETHUSD",1757103630721,6.17272235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103631210,6.27172235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103632135,6.17172235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103634840,6.17172235,4331.4,4331.3,0.4546]
["bitfinex","ETHUSD",1757103635836,6.17172235,4331.4,4331.3,0.7525]
["bitfinex","ETHUSD",1757103636797,2.30872235,4331.4,4331.3,0.7525]
["bitfinex","ETHUSD",1757103637003,6.17172235,4331.4,4331.3,1.2246]
["bitfinex","ETHUSD",1757103637332,2.30872235,4331.4,4331.3,1.2246]
["bitfinex","ETHUSD",1757103637537,6.17172235,4331.4,4331.3,1.2246]
["bitfinex","ETHUSD",1757103642663,0.001,4331.5,4331.3,1.2246]
["bitfinex","ETHUSD",1757103642820,0.001,4331.5,4331.4,1.08126]
["bitfinex","ETHUSD",1757103643020,3.429,4331.5,4331.4,1.08126]
["bitfinex","ETHUSD",1757103643220,3.429,4331.5,4331.4,5.57856]
["bitfinex","ETHUSD",1757103643417,3.429,4331.5,4331.4,7.88728235]
["bitfinex","ETHUSD",1757103643648,3.429,4331.5,4331.4,5.57856]
["bitfinex","ETHUSD",1757103643834,0.001,4331.5,4331.4,7.88728235]
["bitfinex","ETHUSD",1757103644028,0.001,4331.5,4331.4,11.31182201]
["bitfinex","ETHUSD",1757103644262,0.001,4331.5,4331.4,12.00575805]
["bitfinex","ETHUSD",1757103644761,0.001,4331.5,4331.4,8.24421839]
["bitfinex","ETHUSD",1757103648766,0.001,4331.5,4331.4,1.2553]
["bitfinex","ETHUSD",1757103648971,0.001,4331.5,4331.3,0.004]
["bitfinex","ETHUSD",1757103649476,3.961,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103651072,3.862,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103653146,3.862,4331.4,4331.3,4.204]
["bitfinex","ETHUSD",1757103654545,6.26972235,4331.4,4331.3,4.204]
["bitfinex","ETHUSD",1757103655075,3.961,4331.4,4331.3,4.204]
["bitfinex","ETHUSD",1757103655708,3.862,4331.4,4331.3,4.204]
["bitfinex","ETHUSD",1757103660697,3.861,4331.4,4331.3,4.204]
["bitfinex","ETHUSD",1757103661127,6.16972235,4331.4,4331.3,4.204]
["bitfinex","ETHUSD",1757103661329,3.861,4331.4,4331.3,4.204]
["bitfinex","ETHUSD",1757103661918,6.16972235,4331.4,4331.3,4.204]
["bitfinex","ETHUSD",1757103662229,3.861,4331.4,4331.3,4.5013]
["bitfinex","ETHUSD",1757103662429,3.861,4331.4,4331.3,4.9646]
["bitfinex","ETHUSD",1757103662628,3.861,4331.4,4331.3,5.4593]
["bitfinex","ETHUSD",1757103662799,3.861,4331.4,4331.3,1.2593]
["bitfinex","ETHUSD",1757103665317,0.1162,4331.5,4331.3,1.2593]
["bitfinex","ETHUSD",1757103665518,3.862,4331.5,4331.4,1.08473]
["bitfinex","ETHUSD",1757103665718,3.862,4331.5,4331.4,1.49823]
["bitfinex","ETHUSD",1757103666419,3.862,4331.5,4331.4,1.3715]
["bitfinex","ETHUSD",1757103666844,0.001,4331.5,4331.4,1.3715]
["bitfinex","ETHUSD",1757103668238,0.001,4331.5,4331.4,0.1162]
["bitfinex","ETHUSD",1757103670633,0.2989,4331.5,4331.4,0.1162]
["bitfinex","ETHUSD",1757103670853,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103671245,6.10732235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103671586,6.89932235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103673626,10.75932235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103674864,5.60462235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103675068,9.46462235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103675227,5.60462235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103675752,9.16872235,4331.4,4331.3,1.2346]
["bitfinex","ETHUSD",1757103676066,6.86,4331.4,4331.3,1.2346]
["bitfinex","ETHUSD",1757103676267,9.16872235,4331.4,4331.3,1.2346]
["bitfinex","ETHUSD",1757103676564,9.46662235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103678570,9.96742235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103679151,9.46662235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103679479,9.56742235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103679686,9.96742235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103681381,10.75942235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103681681,17.2400872,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103688287,16.7392872,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757103691993,16.7392872,4331.4,4331.0,0.004]
["bitfinex","ETHUSD",1757103692290,11.78981369,4330.6,4330.5,0.9222]
["bitfinex","ETHUSD",1757103692482,15.64981369,4330.6,4330.5,0.9222]
["bitfinex","ETHUSD",1757103692697,15.64981369,4330.6,4330.5,1.2296]
["bitfinex","ETHUSD",1757103695195,15.64981369,4330.6,4330.5,0.7789]
["bitfinex","ETHUSD",1757103695366,15.64981369,4330.6,4330.5,1.2296]
["bitfinex","ETHUSD",1757103697691,15.64981369,4330.6,4329.7,0.09257106]
["bitfinex","ETHUSD",1757103697692,2.30920217,4330.5,4330.2,0.4547]
["bitfinex","ETHUSD",1757103697989,5.30920217,4330.5,4330.2,0.4547]
["bitfinex","ETHUSD",1757103698165,5.30920217,4330.5,4330.4,0.7621]
["bitfinex","ETHUSD",1757103698362,5.30920217,4330.5,4330.4,1.2346]
["bitfinex","ETHUSD",1757103699976,9.16920217,4330.5,4330.4,1.2346]
["bitfinex","ETHUSD",1757103702103,9.16920217,4330.5,4330.4,0.3114]
["bitfinex","ETHUSD",1757103702409,9.16920217,4330.5,4330.4,1.2326]
["bitfinex","ETHUSD",1757103702605,5.30920217,4330.5,4330.4,1.2326]
["bitfinex","ETHUSD",1757103702786,9.16920217,4330.5,4330.4,1.2326]
["bitfinex","ETHUSD",1757103704183,9.16920217,4330.5,4330.4,0.7756]
["bitfinex","ETHUSD",1757103704384,9.16920217,4330.5,4330.4,0.3114]
["bitfinex","ETHUSD",1757103704686,9.16920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103706390,15.64986702,4330.5,4330.4,1.2108]
["bitfinex","ETHUSD",1757103707186,15.64986702,4330.5,4330.4,0.7466]
["bitfinex","ETHUSD",1757103708673,15.64986702,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103708883,15.74886702,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103709206,15.64986702,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103710719,15.64886702,4330.5,4330.4,0.7466]
["bitfinex","ETHUSD",1757103710879,15.64886702,4330.5,4330.4,1.2108]
["bitfinex","ETHUSD",1757103711386,15.64986702,4330.5,4330.4,1.2108]
["bitfinex","ETHUSD",1757103711912,15.64986702,4330.5,4330.4,0.7466]
["bitfinex","ETHUSD",1757103713897,15.64986702,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103715990,11.79086702,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103716314,15.64986702,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103716734,15.64986702,4330.5,4330.4,0.461]
["bitfinex","ETHUSD",1757103718710,15.64986702,4330.5,4330.4,0.7466]
["bitfinex","ETHUSD",1757103720190,15.64986702,4330.5,4330.4,1.2108]
["bitfinex","ETHUSD",1757103722297,15.64986702,4330.5,4330.4,0.7466]
["bitfinex","ETHUSD",1757103723900,15.64986702,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103724089,22.22953187,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103724294,22.63053187,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103724528,23.42253187,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103725031,16.94186702,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103725208,17.23956702,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1757103725538,2.30930882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757103725705,9.16830882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757103725893,2.30946882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1757103726226,0.792,4329.7,4328.8,0.025]
["bitfinex","ETHUSD",1757103726524,8.7906138,4329.1,4329.0,0.4642]
["bitfinex","ETHUSD",1757103726726,3.0,4329.3,4329.0,0.7498]
["bitfinex","ETHUSD",1757103726928,6.16890294,4329.2,4329.0,0.7498]
["bitfinex","ETHUSD",1757103727130,3.859,4329.1,4329.0,0.2856]
["bitfinex","ETHUSD",1757103727426,6.16894895,4329.1,4329.0,0.2856]
["bitfinex","ETHUSD",1757103727636,3.859,4329.1,4329.0,0.7426]
["bitfinex","ETHUSD",1757103727794,1.702,4329.6,4329.0,1.2068]
["bitfinex","ETHUSD",1757103727991,3.0,4329.4,4329.1,1.04438]
["bitfinex","ETHUSD",1757103728190,3.859,4329.3,4329.2,0.9212]
["bitfinex","ETHUSD",1757103728396,3.859,4329.3,4329.2,1.2068]
["bitfinex","ETHUSD",1757103731201,6.16884223,4329.3,4329.2,1.2068]
["bitfinex","ETHUSD",1757103732430,3.859,4329.3,4329.2,1.2068]
["bitfinex","ETHUSD",1757103733807,2.30979755,4329.4,4329.2,1.2068]
["bitfinex","ETHUSD",1757103734007,2.30979755,4329.4,4329.3,0.9101]
["bitfinex","ETHUSD",1757103734212,9.16879755,4329.4,4329.3,1.2249]
["bitfinex","ETHUSD",1757103735509,1.702,4329.6,4329.3,1.34779]
["bitfinex","ETHUSD",1757103735714,0.001,4330.5,4329.5,6.48066485]
["bitfinex","ETHUSD",1757103735715,3.853,4329.9,4329.5,6.48066485]
["bitfinex","ETHUSD",1757103735903,3.853,4329.8,4329.6,3.21975486]
["bitfinex","ETHUSD",1757103736102,0.001,4330.5,4329.7,1.2249]
["bitfinex","ETHUSD",1757103736327,0.001,4330.5,4330.4,8.78992034]
["bitfinex","ETHUSD",1757103736533,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757103736723,0.025,4330.8,4330.7,9.10456037]
["bitfinex","ETHUSD",1757103736904,0.025,4330.8,4330.7,10.01466037]
["bitfinex","ETHUSD",1757103738650,0.025,4330.8,4330.7,10.10719031]
["bitfinex","ETHUSD",1757103740649,0.001,4331.0,4330.7,10.10719031]
["bitfinex","ETHUSD",1757103740650,0.001,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1757103740798,0.001,4331.5,4331.0,0.792]
["bitfinex","ETHUSD",1757103740999,0.001,4331.5,4331.3,12.8962405]
["bitfinex","ETHUSD",1757103741513,0.001,4331.5,4331.3,13.8063405]
["bitfinex","ETHUSD",1757103743535,0.001,4331.5,4331.3,14.94399198]
["bitfinex","ETHUSD",1757103743716,0.001,4331.5,4331.3,17.05507407]
["bitfinex","ETHUSD",1757103745041,0.001,4331.5,4331.3,21.25507407]
["bitfinex","ETHUSD",1757103745260,0.001,4331.5,4331.3,2.42588209]
["bitfinex","ETHUSD",1757103745408,0.001,4331.5,4330.9,0.4668]
["bitfinex","ETHUSD",1757103745612,0.001,4331.5,4330.8,0.1152]
["bitfinex","ETHUSD",1757103745613,0.402,4331.3,4330.8,0.1152]
["bitfinex","ETHUSD",1757103745809,0.3006,4330.9,4330.5,2.42440011]
["bitfinex","ETHUSD",1757103746023,0.3006,4330.9,4330.6,2.3091486]
["bitfinex","ETHUSD",1757103748006,0.3006,4330.9,4330.7,2.30908732]
["bitfinex","ETHUSD",1757103748406,0.3006,4330.9,4330.6,2.30912526]
["bitfinex","ETHUSD",1757103748609,0.3006,4330.9,4330.7,2.30909006]
["bitfinex","ETHUSD",1757103749660,0.3006,4330.9,4330.7,2.30908632]
["bitfinex","ETHUSD",1757103750856,0.3006,4330.9,4330.5,2.86765978]
["bitfinex","ETHUSD",1757103751064,0.3006,4330.9,4330.1,0.09255156]
["bitfinex","ETHUSD",1757103751357,2.60959257,4330.9,4330.2,2.4245288]
["bitfinex","ETHUSD",1757103751727,0.3006,4330.9,4330.3,2.30930248]
["bitfinex","ETHUSD",1757103751908,0.3006,4330.9,4330.4,2.30922008]
["bitfinex","ETHUSD",1757103752355,0.3006,4330.9,4330.5,2.30919739]
["bitfinex","ETHUSD",1757103752659,0.3006,4330.9,4330.4,3.2193335]
["bitfinex","ETHUSD",1757103752814,0.3006,4330.9,4330.5,2.30920069]
["bitfinex","ETHUSD",1757103753019,0.3006,4330.9,4330.5,2.75250069]
["bitfinex","ETHUSD",1757103753231,0.3006,4330.9,4330.5,0.4433]
["bitfinex","ETHUSD",1757103753648,0.3006,4330.9,4330.4,0.4668]
["bitfinex","ETHUSD",1757103753955,0.3006,4330.9,4330.4,0.9101]
["bitfinex","ETHUSD",1757103754166,0.3006,4330.9,4330.5,2.30920162]
["bitfinex","ETHUSD",1757103755061,0.3006,4330.9,4330.4,3.21933171]
["bitfinex","ETHUSD",1757103755257,0.3006,4330.9,4330.4,2.77603171]
["bitfinex","ETHUSD",1757103755460,0.3006,4330.9,4330.5,0.4433]
["bitfinex","ETHUSD",1757103755663,0.3006,4330.9,4330.5,2.30920052]
["bitfinex","ETHUSD",1757103755866,3.863,4330.9,4330.6,0.4433]
["bitfinex","ETHUSD",1757103756559,3.863,4330.9,4330.6,0.9101]
["bitfinex","ETHUSD",1757103758851,3.862,4330.9,4330.8,0.3148]
["bitfinex","ETHUSD",1757103759050,3.862,4330.9,4330.8,1.2249]
["bitfinex","ETHUSD",1757103759254,3.862,4330.9,4330.8,3.5339422]
["bitfinex","ETHUSD",1757103759561,0.1162,4331.4,4330.9,2.30897387]
["bitfinex","ETHUSD",1757103759562,3.861,4331.2,4330.9,2.30897387]
["bitfinex","ETHUSD",1757103759762,3.861,4331.2,4331.0,0.4606]
["bitfinex","ETHUSD",1757103760064,3.861,4331.2,4331.1,0.2969]
["bitfinex","ETHUSD",1757103760265,0.1162,4331.4,4331.1,0.2969]
["bitfinex","ETHUSD",1757103760441,3.863,4331.3,4331.2,0.4606]
["bitfinex","ETHUSD",1757103760641,3.863,4331.3,4331.1,0.4864]
["bitfinex","ETHUSD",1757103760944,3.863,4331.3,4331.1,0.947]
["bitfinex","ETHUSD",1757103761157,3.863,4331.3,4331.2,0.2969]
["bitfinex","ETHUSD",1757103764629,3.864,4331.3,4331.1,0.4864]
["bitfinex","ETHUSD",1757103765071,3.864,4331.3,4331.1,0.947]
["bitfinex","ETHUSD",1757103766042,3.862,4331.3,4331.1,0.4606]
["bitfinex","ETHUSD",1757103766670,0.001,4331.3,4331.1,0.4606]
["bitfinex","ETHUSD",1757103766851,3.862,4331.3,4331.1,0.4606]
["bitfinex","ETHUSD",1757103767258,3.862,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1757103767764,3.862,4331.3,4331.0,2.42413034]
["bitfinex","ETHUSD",1757103768070,3.862,4331.3,4331.1,0.4606]
["bitfinex","ETHUSD",1757103769562,3.862,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1757103771372,3.862,4331.3,4331.0,0.5758]
["bitfinex","ETHUSD",1757103772888,3.862,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1757103774954,3.862,4331.3,4331.0,0.5758]
["bitfinex","ETHUSD",1757103775552,3.862,4331.3,4331.1,0.4606]
["bitfinex","ETHUSD",1757103777678,0.001,4331.3,4331.1,0.4606]
["bitfinex","ETHUSD",1757103777882,3.857,4331.2,4331.1,0.4606]
["bitfinex","ETHUSD",1757103778874,3.857,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1757103779074,0.099,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757103779262,0.001,4331.3,4331.0,3.2074195]
["bitfinex","ETHUSD",1757103779440,3.857,4331.2,4331.0,1.3591]
["bitfinex","ETHUSD",1757103779646,0.001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1757103779977,0.001,4331.3,4331.2,6.64711724]
["bitfinex","ETHUSD",1757103780179,0.001,4331.3,4331.2,7.86792896]
["bitfinex","ETHUSD",1757103781963,0.001,4331.3,4331.2,8.65992896]
["bitfinex","ETHUSD",1757103782169,0.001,4331.3,4331.2,11.65992896]
["bitfinex","ETHUSD",1757103782382,0.001,4331.3,4331.2,13.92783693]
["bitfinex","ETHUSD",1757103783374,0.001,4331.3,4331.2,13.13583693]
["bitfinex","ETHUSD",1757103783575,0.001,4331.3,4331.2,10.13583693]
["bitfinex","ETHUSD",1757103786752,0.001,4331.3,4331.2,10.92783693]
["bitfinex","ETHUSD",1757103786952,0.001,4331.3,4331.2,13.92783693]
["bitfinex","ETHUSD",1757103787182,0.001,4331.4,4331.2,13.92783693]
["bitfinex","ETHUSD",1757103787183,1e-08,4331.5,4331.4,3.10072235]
["bitfinex","ETHUSD",1757103787374,1e-08,4331.5,4331.4,24.06703387]
["bitfinex","ETHUSD",1757103787570,1e-08,4331.5,4331.4,24.34084665]
["bitfinex","ETHUSD",1757103787898,1e-08,4331.5,4331.4,25.28784665]
["bitfinex","ETHUSD",1757103788385,1e-08,4331.5,4331.4,25.38035391]
["bitfinex","ETHUSD",1757103792915,1e-08,4331.5,4331.4,12.16603758]
["bitfinex","ETHUSD",1757103793208,1e-08,4331.5,4331.4,15.63363032]
["bitfinex","ETHUSD",1757103793506,1e-08,4331.5,4331.4,16.37483032]
["bitfinex","ETHUSD",1757103793708,1e-08,4331.5,4331.4,16.83143032]
["bitfinex","ETHUSD",1757103796678,1e-08,4331.5,4331.4,24.44974665]
["bitfinex","ETHUSD",1757103796882,1e-08,4331.5,4331.4,25.24174665]
["bitfinex","ETHUSD",1757103800716,1e-08,4331.5,4331.4,25.33425369]
["bitfinex","ETHUSD",1757103803510,1e-08,4331.5,4331.4,24.18765604]
["bitfinex","ETHUSD",1757103803703,1e-08,4331.5,4331.4,30.65937472]
["bitfinex","ETHUSD",1757103806692,1e-08,4331.5,4331.4,24.18765604]
["bitfinex","ETHUSD",1757103808594,0.026,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1757103808793,0.026,4331.8,4331.7,22.89618909]
["bitfinex","ETHUSD",1757103808991,0.026,4331.8,4331.7,23.75258909]
["bitfinex","ETHUSD",1757103809898,0.026,4331.8,4331.7,24.20918909]
["bitfinex","ETHUSD",1757103810450,0.026,4331.8,4331.7,24.30168993]
["bitfinex","ETHUSD",1757103811837,0.001,4332.0,4331.8,6.10050916]
["bitfinex","ETHUSD",1757103812036,0.001,4332.0,4331.8,15.4807643]
["bitfinex","ETHUSD",1757103812607,0.001,4332.0,4331.8,15.7918643]
["bitfinex","ETHUSD",1757103812808,0.001,4332.0,4331.8,15.4807643]
["bitfinex","ETHUSD",1757103813508,0.001,4332.0,4331.8,15.9108643]
["bitfinex","ETHUSD",1757103813712,0.1,4331.9,4331.8,12.4807643]
["bitfinex","ETHUSD",1757103813906,0.7997,4331.9,4331.8,13.33450916]
["bitfinex","ETHUSD",1757103814213,0.7997,4331.9,4331.8,10.36450915]
["bitfinex","ETHUSD",1757103814536,0.7997,4331.9,4331.8,6.16450916]
["bitfinex","ETHUSD",1757103814739,0.7997,4331.9,4331.6,4.19999999]
["bitfinex","ETHUSD",1757103814945,7.17141868,4331.8,4330.8,0.025]
["bitfinex","ETHUSD",1757103815107,7.17141868,4331.8,4330.9,2.30898889]
["bitfinex","ETHUSD",1757103815302,0.101,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1757103815510,0.7987,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1757103816007,0.7987,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1757103817660,0.101,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1757103820273,0.001,4331.9,4331.2,2.30880512]
["bitfinex","ETHUSD",1757103820426,0.001,4331.9,4331.3,10.32771868]
["bitfinex","ETHUSD",1757103820627,0.3007,4331.9,4331.5,2.30863386]
["bitfinex","ETHUSD",1757103820828,0.099,4331.6,4331.5,2.30863386]
["bitfinex","ETHUSD",1757103821238,0.7987,4331.6,4331.5,2.30863386]
["bitfinex","ETHUSD",1757103822248,0.7987,4331.6,4330.9,0.004]
["bitfinex","ETHUSD",1757103822432,2.30867421,4331.5,4330.9,0.004]
["bitfinex","ETHUSD",1757103822638,3.10732915,4331.6,4330.9,0.004]
["bitfinex","ETHUSD",1757103822833,0.101,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103823656,0.7987,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103823862,0.503,4331.0,4330.9,2.42818889]
["bitfinex","ETHUSD",1757103824062,0.101,4331.0,4330.9,2.42818889]
["bitfinex","ETHUSD",1757103824562,0.101,4331.0,4330.9,0.1192]
["bitfinex","ETHUSD",1757103824933,0.101,4331.0,4330.9,2.42818889]
["bitfinex","ETHUSD",1757103826462,0.101,4331.0,4330.9,0.1192]
["bitfinex","ETHUSD",1757103827165,0.101,4331.0,4330.9,2.42818889]
["bitfinex","ETHUSD",1757103827840,0.101,4331.0,4330.9,0.1192]
["bitfinex","ETHUSD",1757103828243,7.27041868,4331.0,4330.9,4.20399999]
["bitfinex","ETHUSD",1757103828568,9.57935426,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103828731,3.10763558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103829272,6.97063558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103833053,3.964,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103833256,2.40993558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103833455,6.27193558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103836680,0.101,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103836881,6.27193558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103837481,2.40993558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1757103837679,3.861,4331.0,4330.9,3.57358327]
["bitfinex","ETHUSD",1757103837988,3.861,4331.0,4330.9,4.58141346]
["bitfinex","ETHUSD",1757103838481,0.22254507,4331.1,4330.9,2.27243019]
["bitfinex","ETHUSD",1757103838681,0.22254507,4331.1,4331.0,0.4621]
["bitfinex","ETHUSD",1757103839183,0.22254507,4331.1,4331.0,0.7733]
["bitfinex","ETHUSD",1757103839577,0.22254507,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1757103839578,0.32154507,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1757103840150,0.32154507,4331.1,4331.0,4.19999999]
["bitfinex","ETHUSD",1757103840379,0.22254507,4331.1,4331.0,4.19999999]
["bitfinex","ETHUSD",1757103841574,0.22254507,4331.1,4331.0,4.97329999]
["bitfinex","ETHUSD",1757103843057,0.22254507,4331.1,4331.0,5.46059999]
["bitfinex","ETHUSD",1757103843448,0.22254507,4331.1,4331.0,8.56131715]
["bitfinex","ETHUSD",1757103843767,0.22254507,4331.1,4331.0,15.14823583]
["bitfinex","ETHUSD",1757103843962,0.22254507,4331.1,4331.0,15.87588558]
["bitfinex","ETHUSD",1757103845092,0.22254507,4331.1,4331.0,8.9420669]
["bitfinex","ETHUSD",1757103845294,0.53144507,4331.1,4331.0,4.23367999]
["bitfinex","ETHUSD",1757103845783,0.22254507,4331.1,4331.0,4.23367999]
["bitfinex","ETHUSD",1757103847176,0.52924507,4331.1,4331.0,4.23367999]
["bitfinex","ETHUSD",1757103850196,0.22254507,4331.1,4331.0,4.23367999]
["bitfinex","ETHUSD",1757103850404,0.22254507,4331.1,4331.0,7.77271557]
["bitfinex","ETHUSD",1757103850556,0.22254507,4331.1,4331.0,8.78418668]
["bitfinex","ETHUSD",1757103851296,0.22254507,4331.1,4331.0,8.72645663]
["bitfinex","ETHUSD",1757103852590,0.22254507,4331.1,4331.0,12.59045663]
["bitfinex","ETHUSD",1757103853784,0.22254507,4331.1,4331.0,12.8130017]
["bitfinex","ETHUSD",1757103854253,0.22254507,4331.1,4331.0,16.6050017]
["bitfinex","ETHUSD",1757103854895,0.001,4331.8,4331.2,3.91972487]
["bitfinex","ETHUSD",1757103855096,0.001,4331.8,4331.3,5.49824566]
["bitfinex","ETHUSD",1757103855394,0.001,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1757103855809,0.1,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757103856296,0.1,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1757103857400,0.001,4331.8,4331.7,2.71026245]
["bitfinex","ETHUSD",1757103857603,0.001,4331.8,4331.7,3.18216245]
["bitfinex","ETHUSD",1757103857805,0.001,4331.8,4331.7,2.71026245]
["bitfinex","ETHUSD",1757103858010,0.2925,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1757103858177,0.001,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1757103858372,0.001,4331.8,4331.7,2.71026245]
["bitfinex","ETHUSD",1757103858563,0.001,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757103858763,0.001,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1757103861679,0.001,4331.8,4331.7,3.18216245]
["bitfinex","ETHUSD",1757103862105,0.001,4331.8,4331.7,3.78766773]
["bitfinex","ETHUSD",1757103862266,0.001,4331.8,4331.7,4.25936773]
["bitfinex","ETHUSD",1757103862466,0.001,4331.8,4331.7,4.35188847]
["bitfinex","ETHUSD",1757103863112,0.001,4331.8,4331.7,10.82360715]
["bitfinex","ETHUSD",1757103863817,0.001,4331.8,4331.7,14.68260715]
["bitfinex","ETHUSD",1757103865604,0.001,4331.8,4331.7,8.21088847]
["bitfinex","ETHUSD",1757103866694,0.001,4331.8,4331.7,4.35188847]
["bitfinex","ETHUSD",1757103867275,0.001,4331.8,4331.7,3.40828847]
["bitfinex","ETHUSD",1757103867774,0.001,4331.8,4331.7,3.88018847]
["bitfinex","ETHUSD",1757103868380,0.001,4331.8,4331.7,4.35188847]
["bitfinex","ETHUSD",1757103868686,0.001,4331.8,4331.7,8.20888847]
["bitfinex","ETHUSD",1757103869007,0.001,4331.8,4331.7,16.61960089]
["bitfinex","ETHUSD",1757103873735,0.001,4331.8,4331.7,9.00088847]
["bitfinex","ETHUSD",1757103878618,0.001,4331.8,4331.7,12.92061334]
["bitfinex","ETHUSD",1757103882926,0.001,4331.8,4331.7,11.97701334]
["bitfinex","ETHUSD",1757103883325,0.001,4331.8,4331.7,12.91261334]
["bitfinex","ETHUSD",1757103883518,0.001,4331.8,4331.7,8.99288847]
["bitfinex","ETHUSD",1757103886638,0.001,4331.8,4331.7,5.13588847]
["bitfinex","ETHUSD",1757103886936,0.001,4331.8,4331.7,8.99188847]
["bitfinex","ETHUSD",1757103898549,0.001,4331.8,4331.7,7.76978847]
["bitfinex","ETHUSD",1757103898763,0.1,4331.8,4331.7,7.76978847]
["bitfinex","ETHUSD",1757103899385,0.1,4331.8,4331.7,11.68951334]
["bitfinex","ETHUSD",1757103899689,0.001,4331.8,4331.7,11.68951334]
["bitfinex","ETHUSD",1757103900447,0.001,4331.8,4331.7,6.43600806]
["bitfinex","ETHUSD",1757103900448,0.1,4331.8,4331.7,6.43600806]
["bitfinex","ETHUSD",1757103900678,0.3977,4331.8,4331.7,10.29200806]
["bitfinex","ETHUSD",1757103900991,0.1,4331.8,4331.7,6.43600806]
["bitfinex","ETHUSD",1757103903990,0.001,4331.8,4331.7,6.74130806]
["bitfinex","ETHUSD",1757103904315,0.001,4331.8,4331.7,7.67690806]
["bitfinex","ETHUSD",1757103907220,0.001,4331.8,4331.7,7.67690806]
["bitfinex","ETHUSD",1757103907533,0.001,4331.8,4331.7,10.46233476]
["bitfinex","ETHUSD",1757103907731,0.001,4331.8,4331.7,20.63233476]
["bitfinex","ETHUSD",1757103907886,0.001,4332.4,4331.7,20.63233476]
["bitfinex","ETHUSD",1757103907887,0.001,4332.4,4332.3,7.0159676]
["bitfinex","ETHUSD",1757103908085,0.001,4332.4,4332.3,10.9871676]
["bitfinex","ETHUSD",1757103908288,0.001,4332.4,4332.3,12.2280676]
["bitfinex","ETHUSD",1757103908500,0.001,4332.4,4332.3,14.49597557]
["bitfinex","ETHUSD",1757103908918,0.001,4332.4,4332.3,24.66597557]
["bitfinex","ETHUSD",1757103909214,0.001,4332.4,4332.3,24.78101242]
["bitfinex","ETHUSD",1757103909415,0.001,4332.4,4332.3,24.66597557]
["bitfinex","ETHUSD",1757103914234,0.3257,4333.8,4333.1,2.30781657]
["bitfinex","ETHUSD",1757103914440,0.3257,4333.8,4333.1,6.16281657]
["bitfinex","ETHUSD",1757103914637,0.54168829,4333.2,4333.1,6.27801657]
["bitfinex","ETHUSD",1757103915226,0.54168829,4333.2,4333.1,6.68001657]
["bitfinex","ETHUSD",1757103915522,0.23648829,4333.2,4333.1,7.42481657]
["bitfinex","ETHUSD",1757103915744,0.23648829,4333.2,4333.1,7.80951133]
["bitfinex","ETHUSD",1757103916448,0.23648829,4333.2,4333.1,7.06471133]
["bitfinex","ETHUSD",1757103916643,0.53958829,4333.2,4333.1,3.20971133]
["bitfinex","ETHUSD",1757103916850,0.53958829,4333.2,4333.1,6.68001657]
["bitfinex","ETHUSD",1757103917948,0.33548829,4333.2,4333.1,6.68001657]
["bitfinex","ETHUSD",1757103919834,1e-08,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1757103920034,1e-08,4333.8,4333.7,17.59628444]
["bitfinex","ETHUSD",1757103920257,1e-08,4333.8,4333.7,20.75969376]
["bitfinex","ETHUSD",1757103920562,1e-08,4333.8,4333.7,20.85214479]
["bitfinex","ETHUSD",1757103922179,1e-08,4333.8,4333.7,21.02806577]
["bitfinex","ETHUSD",1757103926057,1e-08,4333.8,4333.7,24.91579064]
["bitfinex","ETHUSD",1757103927559,1e-08,4333.8,4333.7,23.76095766]
["bitfinex","ETHUSD",1757103928087,0.001,4334.1,4334.0,3.09933733]
["bitfinex","ETHUSD",1757103928252,0.001,4334.1,4334.0,19.59592298]
["bitfinex","ETHUSD",1757103928458,0.001,4334.1,4334.0,20.76894961]
["bitfinex","ETHUSD",1757103929184,0.001,4334.1,4334.0,27.32527559]
["bitfinex","ETHUSD",1757103929759,0.001,4334.1,4334.0,27.44047559]
["bitfinex","ETHUSD",1757103931166,0.001,4334.1,4334.0,34.61047559]
["bitfinex","ETHUSD",1757103933799,0.001,4334.1,4334.0,27.44047559]
["bitfinex","ETHUSD",1757103941270,0.001,4334.7,4334.0,37.60947559]
["bitfinex","ETHUSD",1757103941507,0.001,4334.7,4334.6,12.56289738]
["bitfinex","ETHUSD",1757103941675,0.3247,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757103941873,0.3247,4335.8,4335.7,6.27463264]
["bitfinex","ETHUSD",1757103942070,0.8257,4335.8,4335.7,6.27463264]
["bitfinex","ETHUSD",1757103942274,0.526,4335.8,4335.7,6.27463264]
["bitfinex","ETHUSD",1757103942502,0.124,4335.8,4335.7,6.67663264]
["bitfinex","ETHUSD",1757103944005,0.025,4335.8,4335.7,12.44745744]
["bitfinex","ETHUSD",1757103944191,0.025,4335.8,4335.7,16.35105744]
["bitfinex","ETHUSD",1757103944709,0.025,4335.8,4335.7,15.88495744]
["bitfinex","ETHUSD",1757103946825,0.025,4335.8,4335.7,16.35105744]
["bitfinex","ETHUSD",1757103947184,0.22618518,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1757103947384,0.22618518,4336.7,4336.6,12.62183341]
["bitfinex","ETHUSD",1757103947583,0.32518518,4336.7,4336.6,12.73703341]
["bitfinex","ETHUSD",1757103947816,0.32518518,4336.7,4336.6,13.03773341]
["bitfinex","ETHUSD",1757103950083,0.32518518,4336.7,4336.6,13.21168399]
["bitfinex","ETHUSD",1757103951430,0.32518518,4336.7,4336.6,13.03773341]
["bitfinex","ETHUSD",1757103952131,0.72718518,4336.7,4336.6,13.03773341]
["bitfinex","ETHUSD",1757103953028,0.32518518,4336.7,4336.6,13.03773341]
["bitfinex","ETHUSD",1757103953634,1.02488518,4336.7,4336.6,6.57385397]
["bitfinex","ETHUSD",1757103954129,0.32518518,4336.7,4336.6,6.57385397]
["bitfinex","ETHUSD",1757103955741,0.32518518,4336.7,4336.6,6.57285397]
["bitfinex","ETHUSD",1757103957941,0.22618518,4336.7,4336.6,6.57285397]
["bitfinex","ETHUSD",1757103958810,0.22618518,4336.7,4336.6,10.45957884]
["bitfinex","ETHUSD",1757103959718,0.22718518,4336.7,4336.6,10.45957884]
["bitfinex","ETHUSD",1757103963716,0.32618518,4336.7,4336.6,10.45957884]
["bitfinex","ETHUSD",1757103964337,1.02588518,4336.7,4336.6,6.60857884]
["bitfinex","ETHUSD",1757103964511,1.02588518,4336.7,4336.6,10.45957884]
["bitfinex","ETHUSD",1757103964715,1.02588518,4336.7,4336.6,4.30262487]
["bitfinex","ETHUSD",1757103964915,3.33178598,4336.7,4336.6,4.18742487]
["bitfinex","ETHUSD",1757103965126,1.02588518,4336.7,4336.6,4.18742487]
["bitfinex","ETHUSD",1757103965438,0.32618518,4336.7,4336.6,3.88672487]
["bitfinex","ETHUSD",1757103966208,0.72818518,4336.7,4336.6,3.88672487]
["bitfinex","ETHUSD",1757103966429,1.02588518,4336.7,4336.6,3.88672487]
["bitfinex","ETHUSD",1757103967047,0.32618518,4336.7,4336.6,6.19267884]
["bitfinex","ETHUSD",1757103967541,0.1,4336.7,4336.6,6.19267884]
["bitfinex","ETHUSD",1757103968639,0.1,4336.7,4336.6,3.88672487]
["bitfinex","ETHUSD",1757103968829,0.1,4336.7,4336.6,6.19267884]
["bitfinex","ETHUSD",1757103971344,0.001,4336.7,4336.6,6.13495679]
["bitfinex","ETHUSD",1757103971843,0.001,4336.7,4336.6,7.33565679]
["bitfinex","ETHUSD",1757103972037,0.001,4336.7,4336.6,3.62185397]
["bitfinex","ETHUSD",1757103972616,0.001,4336.7,4336.6,3.16825397]
["bitfinex","ETHUSD",1757103972846,0.301,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1757103973471,0.001,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1757103974333,0.1,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1757103974739,0.1,4336.7,4336.6,2.51356997]
["bitfinex","ETHUSD",1757103975141,0.001,4336.7,4336.6,2.51356997]
["bitfinex","ETHUSD",1757103975638,0.001,4336.7,4336.6,3.71426997]
["bitfinex","ETHUSD",1757103976657,0.001,4336.7,4336.6,3.26066997]
["bitfinex","ETHUSD",1757103976858,0.001,4336.7,4336.6,2.51356997]
["bitfinex","ETHUSD",1757103977562,0.001,4336.7,4336.6,6.36356997]
["bitfinex","ETHUSD",1757103977955,0.001,4336.7,4336.6,6.82076997]
["bitfinex","ETHUSD",1757103978248,0.001,4336.7,4336.6,7.56426997]
["bitfinex","ETHUSD",1757103979458,0.001,4336.7,4336.6,7.10706997]
["bitfinex","ETHUSD",1757103979660,0.001,4336.7,4336.6,7.56426997]
["bitfinex","ETHUSD",1757103981266,0.001,4336.7,4336.6,7.11066997]
["bitfinex","ETHUSD",1757103982537,0.001,4336.7,4336.6,7.56426997]
["bitfinex","ETHUSD",1757103985532,0.001,4336.7,4336.6,10.56426997]
["bitfinex","ETHUSD",1757103987163,0.001,4336.7,4336.6,7.56426997]
["bitfinex","ETHUSD",1757103991476,0.001,4336.7,4336.6,11.39327279]
["bitfinex","ETHUSD",1757103993276,0.001,4336.7,4336.6,10.93967279]
["bitfinex","ETHUSD",1757103993446,0.1,4336.7,4336.6,10.19257279]
["bitfinex","ETHUSD",1757103993643,3.1056008,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1757103993871,3.1056008,4336.7,4335.8,3.83300282]
["bitfinex","ETHUSD",1757103993872,6.95561803,4336.7,4335.9,2.30632625]
["bitfinex","ETHUSD",1757103994060,2.30598125,4336.6,4336.0,2.30626451]
["bitfinex","ETHUSD",1757103994267,0.101,4336.1,4335.9,2.30630157]
["bitfinex","ETHUSD",1757103994444,0.101,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757103995077,0.001,4336.7,4336.0,5.92832675]
["bitfinex","ETHUSD",1757103995255,0.001,4336.7,4336.1,3.0]
["bitfinex","ETHUSD",1757103995469,0.001,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1757103996283,0.1,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1757103996585,0.001,4336.7,4336.6,2.59585397]
["bitfinex","ETHUSD",1757103996797,0.001,4336.7,4336.6,3.50665397]
["bitfinex","ETHUSD",1757103997388,0.001,4336.7,4336.6,7.33565679]
["bitfinex","ETHUSD",1757103997961,0.001,4336.7,4336.6,6.97447151]
["bitfinex","ETHUSD",1757103998192,0.001,4336.7,4336.6,6.51727151]
["bitfinex","ETHUSD",1757104000388,0.001,4336.7,4336.6,6.95597151]
["bitfinex","ETHUSD",1757104000728,0.001,4336.7,4336.6,7.41607151]
["bitfinex","ETHUSD",1757104001196,0.001,4336.7,4336.6,6.22737151]
["bitfinex","ETHUSD",1757104003698,0.001,4336.7,4336.6,6.34257151]
["bitfinex","ETHUSD",1757104003903,0.001,4336.7,4336.6,6.78127151]
["bitfinex","ETHUSD",1757104004200,0.001,4336.7,4336.6,7.06637151]
["bitfinex","ETHUSD",1757104004630,0.001,4336.7,4336.6,7.52647151]
["bitfinex","ETHUSD",1757104005511,0.001,4336.7,4336.6,6.34257151]
["bitfinex","ETHUSD",1757104005694,0.1,4336.7,4336.6,6.34257151]
["bitfinex","ETHUSD",1757104006406,0.1,4336.7,4336.6,6.25015679]
["bitfinex","ETHUSD",1757104008410,0.001,4336.7,4336.6,6.25015679]
["bitfinex","ETHUSD",1757104008909,0.102,4336.7,4336.6,6.25015679]
["bitfinex","ETHUSD",1757104009106,0.001,4336.7,4336.6,6.25015679]
["bitfinex","ETHUSD",1757104010004,0.001,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1757104015110,0.001,4336.7,4336.6,6.25015679]
["bitfinex","ETHUSD",1757104016415,0.001,4336.7,4336.6,6.25415679]
["bitfinex","ETHUSD",1757104016706,0.504,4336.7,4336.6,3.83300282]
["bitfinex","ETHUSD",1757104016913,0.7997,4336.7,4336.6,3.83300282]
["bitfinex","ETHUSD",1757104017516,3.1056008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757104023536,6.1056008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757104025704,6.1056008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757104025705,7.06709742,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757104025889,7.06709742,4336.7,4336.0,0.004]
["bitfinex","ETHUSD",1757104025890,6.09821987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757104026093,13.70136568,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104026388,13.80426568,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104026592,14.50006568,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104027209,18.34906568,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104027522,2.30648583,4335.6,4334.8,0.029]
["bitfinex","ETHUSD",1757104027695,9.94848583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757104027901,10.05328583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757104028120,10.74718583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757104028333,10.83967042,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1757104028927,12.90989771,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104029223,10.85585828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104029436,10.85585828,4334.9,4334.8,0.3363]
["bitfinex","ETHUSD",1757104029639,10.85585828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104029924,10.85585828,4334.9,4334.8,0.3363]
["bitfinex","ETHUSD",1757104030124,10.85585828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104032338,10.85585828,4334.9,4334.8,0.7815]
["bitfinex","ETHUSD",1757104034129,10.85585828,4334.9,4334.8,0.3363]
["bitfinex","ETHUSD",1757104036313,10.85585828,4334.9,4334.8,0.7815]
["bitfinex","ETHUSD",1757104036643,7.85685828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104038706,4.00585828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104039031,7.85685828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104039327,7.85685828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104039527,7.85685828,4334.9,4334.8,0.3363]
["bitfinex","ETHUSD",1757104039719,7.85685828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104040442,7.85685828,4334.9,4334.8,0.3363]
["bitfinex","ETHUSD",1757104040622,7.85685828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104040821,7.95585828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104041021,10.95585828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104041221,7.10485828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104041426,10.85685828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104041603,10.95585828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104042802,11.35785828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104042998,11.65555828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104048242,11.35785828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104049145,10.95585828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104049659,17.82773745,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104050333,18.12543745,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104052062,17.42573745,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104055362,17.32673745,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104056062,13.47573745,4334.9,4334.8,0.3363]
["bitfinex","ETHUSD",1757104056268,7.00585828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104056574,10.85785828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104057872,17.32773745,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104060071,13.47573745,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104060370,17.32773745,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104060572,7.00585828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104060762,7.85785828,4334.9,4334.8,1.2805]
["bitfinex","ETHUSD",1757104060959,7.85785828,4334.9,4334.8,0.8353]
["bitfinex","ETHUSD",1757104061176,7.85785828,4334.9,4334.8,0.8085]
["bitfinex","ETHUSD",1757104062076,7.85785828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104062574,7.85785828,4334.9,4334.8,0.8091]
["bitfinex","ETHUSD",1757104062755,7.85785828,4334.9,4334.8,1.26]
["bitfinex","ETHUSD",1757104068384,5.55,4334.9,4334.8,1.26]
["bitfinex","ETHUSD",1757104068682,7.85685828,4334.9,4334.8,1.26]
["bitfinex","ETHUSD",1757104068883,4.00585828,4334.9,4334.8,1.26]
["bitfinex","ETHUSD",1757104069189,5.6652,4334.9,4334.8,1.26]
["bitfinex","ETHUSD",1757104069373,7.97205828,4334.9,4334.8,1.26]
["bitfinex","ETHUSD",1757104070061,7.97205828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104070267,11.07105828,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104072158,11.25374371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104073510,11.15474371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104075391,11.25374371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104076593,7.40274371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104076890,11.15474371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104079105,11.25374371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104080505,11.93054371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104084091,8.07954371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104084289,11.04154371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104085313,11.14054371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104085614,11.93254371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104086481,12.63224371,4334.9,4334.8,0.029]
["bitfinex","ETHUSD",1757104087095,12.63224371,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757104087295,18.80442288,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757104087621,12.63224371,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757104088285,12.63324371,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757104091417,0.792,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757104091731,12.56900357,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757104092010,12.67000357,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757104092211,12.8833674,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757104092799,19.35324657,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757104093001,20.05094657,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757104093227,2.30733733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757104093530,12.84205286,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757104094305,13.33135286,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757104094893,13.50686317,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757104095228,7.036984,4334.0,4333.9,0.2978]
["bitfinex","ETHUSD",1757104095524,13.50686317,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104096508,9.65386317,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104096710,13.50686317,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104100122,13.50586317,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104103120,13.33035286,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104104636,13.5042692,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104105700,6.37117369,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104106011,9.37117369,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104106208,5.51917369,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104106407,9.37117369,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104106609,3.21183636,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104106813,3.21183636,4334.0,4333.9,1.34039]
["bitfinex","ETHUSD",1757104106814,4.17903636,4334.0,4333.9,1.34039]
["bitfinex","ETHUSD",1757104107810,4.17903636,4334.0,4333.9,1.2159]
["bitfinex","ETHUSD",1757104109444,0.32703636,4334.0,4333.9,9.99316974]
["bitfinex","ETHUSD",1757104109649,0.00499999,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1757104109940,3.85699999,4334.3,4334.0,0.9181]
["bitfinex","ETHUSD",1757104110119,3.85699999,4334.3,4334.2,0.2938]
["bitfinex","ETHUSD",1757104110314,3.85699999,4334.3,4334.2,1.2119]
["bitfinex","ETHUSD",1757104113019,3.85699999,4334.3,4334.2,5.4119]
["bitfinex","ETHUSD",1757104115655,0.00499999,4334.3,4334.2,5.4119]
["bitfinex","ETHUSD",1757104115823,3.85699999,4334.3,4334.2,5.4119]
["bitfinex","ETHUSD",1757104120754,3.85599999,4334.3,4334.2,5.4119]
["bitfinex","ETHUSD",1757104125759,0.00499999,4334.3,4334.2,5.4119]
["bitfinex","ETHUSD",1757104126082,3.85599999,4334.3,4334.2,5.4119]
["bitfinex","ETHUSD",1757104130494,3.85599999,4334.3,4334.2,8.72258785]
["bitfinex","ETHUSD",1757104130685,3.85599999,4334.3,4334.2,6.41535699]
["bitfinex","ETHUSD",1757104131179,3.85599999,4334.3,4334.2,8.72258785]
["bitfinex","ETHUSD",1757104131584,0.00499999,4334.3,4334.2,8.72258785]
["bitfinex","ETHUSD",1757104131746,0.00499999,4334.3,4334.2,8.83778785]
["bitfinex","ETHUSD",1757104135958,0.00499999,4334.3,4334.2,12.68878785]
["bitfinex","ETHUSD",1757104138899,0.00499999,4334.3,4334.2,8.83778785]
["bitfinex","ETHUSD",1757104139201,0.00499999,4334.3,4334.2,4.2]
["bitfinex","ETHUSD",1757104140752,0.00499999,4334.3,4334.2,6.50723086]
["bitfinex","ETHUSD",1757104141383,0.00499999,4334.3,4334.2,6.94323086]
["bitfinex","ETHUSD",1757104141564,0.00499999,4334.3,4334.2,7.24533086]
["bitfinex","ETHUSD",1757104144005,0.00499999,4334.3,4334.2,4.636]
["bitfinex","ETHUSD",1757104144310,0.00499999,4334.3,4334.2,4.2]
["bitfinex","ETHUSD",1757104145897,0.10399999,4334.3,4334.2,4.2]
["bitfinex","ETHUSD",1757104146374,2.88967761,4334.3,4334.2,4.2]
["bitfinex","ETHUSD",1757104147399,3.18737761,4334.3,4334.2,4.2]
["bitfinex","ETHUSD",1757104148786,2.30728409,4334.1,4334.0,4.204]
["bitfinex","ETHUSD",1757104148974,6.25828409,4334.1,4334.0,4.204]
["bitfinex","ETHUSD",1757104152518,6.74248409,4334.1,4334.0,4.204]
["bitfinex","ETHUSD",1757104153622,6.74248409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104156392,7.03818409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104159335,6.74248409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104160225,2.89248409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104160430,6.74248409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104163123,6.25828409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104167809,9.74248409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104168139,10.83018409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104168734,10.92270205,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104171514,17.3958382,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104174649,17.1001382,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104175148,17.3968382,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1757104176249,5.30733733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757104176409,5.42253733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757104176613,6.30523733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757104177053,6.39776406,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757104178658,5.80266406,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757104179330,5.51506406,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757104179536,9.25086406,4334.0,4333.9,1.22190001]
["bitfinex","ETHUSD",1757104182147,9.25086406,4334.0,4333.9,0.73830001]
["bitfinex","ETHUSD",1757104182344,2.39986406,4334.0,4333.9,1.22190001]
["bitfinex","ETHUSD",1757104182552,6.15833733,4334.0,4333.9,1.22190001]
["bitfinex","ETHUSD",1757104182917,9.15833733,4334.0,4333.9,1.22190001]
["bitfinex","ETHUSD",1757104186755,0.001,4334.1,4333.9,1.22190001]
["bitfinex","ETHUSD",1757104187066,6.15833733,4334.0,4333.9,0.30610001]
["bitfinex","ETHUSD",1757104187442,6.15833733,4334.0,4333.9,1.22190001]
["bitfinex","ETHUSD",1757104187950,3.851,4334.0,4333.9,1.22190001]
["bitfinex","ETHUSD",1757104188139,6.15833733,4334.0,4333.9,1.22190001]
["bitfinex","ETHUSD",1757104190372,6.15833733,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104191739,2.30733733,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104191939,6.15733733,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104192459,3.85,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104193137,3.851,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104193340,6.15833733,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104193728,3.851,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104194057,6.15833733,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104195330,3.851,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104195636,6.15833733,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104195834,3.851,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104196231,6.15833733,4334.0,4333.9,5.42190001]
["bitfinex","ETHUSD",1757104198135,6.15833733,4334.0,4333.9,4.50610001]
["bitfinex","ETHUSD",1757104198437,6.15833733,4334.0,4333.9,4.93830001]
["bitfinex","ETHUSD",1757104201646,3.851,4334.0,4333.9,4.93830001]
["bitfinex","ETHUSD",1757104201966,6.15833733,4334.0,4333.9,4.93830001]
["bitfinex","ETHUSD",1757104202129,6.15833733,4334.0,4333.9,0.73830001]
["bitfinex","ETHUSD",1757104203179,0.001,4334.0,4333.9,0.73830001]
["bitfinex","ETHUSD",1757104203336,0.001,4334.0,4333.9,10.49915673]
["bitfinex","ETHUSD",1757104203537,3.026,4334.0,4333.9,10.49915673]
["bitfinex","ETHUSD",1757104204067,0.001,4334.0,4333.9,10.49915673]
["bitfinex","ETHUSD",1757104204241,3.851,4334.0,4333.9,14.69915673]
["bitfinex","ETHUSD",1757104204565,0.001,4334.0,4333.9,14.81435673]
["bitfinex","ETHUSD",1757104208565,0.001,4334.0,4333.9,21.28749288]
["bitfinex","ETHUSD",1757104208743,0.001,4334.0,4333.9,24.28749288]
["bitfinex","ETHUSD",1757104209349,0.001,4334.0,4333.9,25.07949288]
["bitfinex","ETHUSD",1757104209566,0.001,4334.1,4334.0,3.09933733]
["bitfinex","ETHUSD",1757104209767,0.001,4334.1,4334.0,10.18161867]
["bitfinex","ETHUSD",1757104209967,0.001,4334.1,4334.0,13.4623453]
["bitfinex","ETHUSD",1757104210782,1e-08,4334.3,4334.2,11.78036701]
["bitfinex","ETHUSD",1757104210952,1e-08,4334.3,4334.2,15.62936701]
["bitfinex","ETHUSD",1757104211148,1e-08,4334.3,4334.2,16.04836701]
["bitfinex","ETHUSD",1757104211377,1e-08,4334.3,4334.2,19.20090353]
["bitfinex","ETHUSD",1757104211559,1e-08,4334.3,4334.2,19.31413835]
["bitfinex","ETHUSD",1757104212298,1e-08,4334.3,4334.2,25.7872745]
["bitfinex","ETHUSD",1757104212574,1e-08,4334.3,4334.2,25.67403968]
["bitfinex","ETHUSD",1757104212991,1e-08,4334.3,4334.2,30.78188387]
["bitfinex","ETHUSD",1757104213356,0.21539079,4334.8,4334.2,30.78188387]
["bitfinex","ETHUSD",1757104213357,0.21539079,4334.8,4334.5,3.09902512]
["bitfinex","ETHUSD",1757104213669,1e-08,4334.8,4334.7,9.68730087]
["bitfinex","ETHUSD",1757104213980,1e-08,4334.8,4334.7,14.19110087]
["bitfinex","ETHUSD",1757104214283,1e-08,4334.8,4334.7,15.13340087]
["bitfinex","ETHUSD",1757104214481,1e-08,4334.8,4334.7,17.34365601]
["bitfinex","ETHUSD",1757104216984,1e-08,4335.2,4334.9,0.792]
["bitfinex","ETHUSD",1757104217183,1e-08,4335.2,4335.1,16.04502416]
["bitfinex","ETHUSD",1757104217547,1e-08,4335.2,4335.1,17.40632416]
["bitfinex","ETHUSD",1757104217780,1e-08,4335.2,4335.1,19.67423213]
["bitfinex","ETHUSD",1757104218383,1e-08,4335.2,4335.1,19.7666665]
["bitfinex","ETHUSD",1757104219489,1e-08,4335.2,4335.1,5.0860942]
["bitfinex","ETHUSD",1757104219662,1e-08,4335.2,4335.1,9.36238623]
["bitfinex","ETHUSD",1757104219997,1e-08,4335.2,4335.1,15.83552238]
["bitfinex","ETHUSD",1757104220174,1e-08,4335.2,4335.1,12.83552238]
["bitfinex","ETHUSD",1757104220972,1e-08,4335.2,4335.1,14.08162238]
["bitfinex","ETHUSD",1757104221147,1e-08,4335.2,4335.1,10.23362238]
["bitfinex","ETHUSD",1757104221360,1e-08,4335.2,4335.1,15.56635628]
["bitfinex","ETHUSD",1757104222261,1e-08,4335.2,4335.1,19.76635628]
["bitfinex","ETHUSD",1757104222494,1e-08,4335.2,4335.1,20.55835628]
["bitfinex","ETHUSD",1757104224714,1e-08,4335.2,4335.1,15.43635628]
["bitfinex","ETHUSD",1757104224922,1e-08,4335.2,4335.1,19.28335628]
["bitfinex","ETHUSD",1757104225820,1e-08,4335.2,4335.1,15.08335628]
["bitfinex","ETHUSD",1757104230928,1e-08,4335.2,4335.1,22.03849243]
["bitfinex","ETHUSD",1757104231287,0.001,4335.7,4335.3,4.19999999]
["bitfinex","ETHUSD",1757104231492,0.001,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757104231717,0.001,4335.7,4335.6,6.26868583]
["bitfinex","ETHUSD",1757104231928,0.1,4335.7,4335.6,6.36112404]
["bitfinex","ETHUSD",1757104232604,0.1,4335.7,4335.6,6.26868583]
["bitfinex","ETHUSD",1757104232605,0.5667,4335.7,4335.6,6.26868583]
["bitfinex","ETHUSD",1757104232803,0.5667,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1757104233007,0.8644,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1757104233409,0.1,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1757104233612,0.001,4335.7,4335.6,4.46971301]
["bitfinex","ETHUSD",1757104234633,0.001,4335.7,4335.6,4.79657786]
["bitfinex","ETHUSD",1757104234933,0.001,4335.7,4335.6,17.439613]
["bitfinex","ETHUSD",1757104235119,0.001,4335.7,4335.6,17.64723967]
["bitfinex","ETHUSD",1757104235934,0.001,4336.1,4335.6,15.34075384]
["bitfinex","ETHUSD",1757104236135,0.025,4336.8,4336.2,2.30616668]
["bitfinex","ETHUSD",1757104236359,0.025,4336.8,4336.6,2.30595397]
["bitfinex","ETHUSD",1757104236526,0.025,4336.8,4336.6,2.42115397]
["bitfinex","ETHUSD",1757104238450,0.025,4336.8,4336.6,2.72495397]
["bitfinex","ETHUSD",1757104238652,0.025,4336.8,4336.6,3.18525397]
["bitfinex","ETHUSD",1757104238898,0.025,4336.8,4336.6,4.97445502]
["bitfinex","ETHUSD",1757104239159,0.025,4336.8,4336.6,8.82045502]
["bitfinex","ETHUSD",1757104241253,0.025,4336.8,4336.6,8.05635502]
["bitfinex","ETHUSD",1757104241763,0.025,4336.8,4336.6,8.79585502]
["bitfinex","ETHUSD",1757104242150,0.025,4336.8,4336.6,12.99585501]
["bitfinex","ETHUSD",1757104242572,0.025,4336.8,4336.6,13.48425501]
["bitfinex","ETHUSD",1757104244263,0.025,4336.8,4336.6,12.99585501]
["bitfinex","ETHUSD",1757104245342,0.025,4336.8,4336.6,13.46465501]
["bitfinex","ETHUSD",1757104245738,0.025,4336.8,4336.6,13.95305501]
["bitfinex","ETHUSD",1757104245962,0.025,4336.8,4336.6,17.74505501]
["bitfinex","ETHUSD",1757104248066,0.025,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104248236,0.025,4337.8,4337.7,13.75641047]
["bitfinex","ETHUSD",1757104248437,0.025,4337.8,4337.7,14.98431047]
["bitfinex","ETHUSD",1757104248661,0.025,4337.8,4337.7,15.45311047]
["bitfinex","ETHUSD",1757104248861,0.025,4337.8,4337.7,17.22896445]
["bitfinex","ETHUSD",1757104250162,0.025,4337.8,4337.7,9.13552318]
["bitfinex","ETHUSD",1757104250333,0.025,4337.8,4337.7,16.74056445]
["bitfinex","ETHUSD",1757104250530,0.124,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104250764,0.8905,4337.8,4337.7,6.1503692]
["bitfinex","ETHUSD",1757104250935,0.8905,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104253342,0.8905,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104253548,0.5928,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104254071,0.5928,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104254936,0.8905,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1757104255147,0.7665,4337.7,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104255371,0.4688,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1757104255769,0.5698,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1757104256275,0.5698,4337.6,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104256567,0.4688,4337.5,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104256733,0.5717,4337.5,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104256932,0.8655,4337.5,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104257574,0.8655,4337.5,4337.4,6.50552864]
["bitfinex","ETHUSD",1757104257575,0.5717,4337.5,4337.4,6.50552864]
["bitfinex","ETHUSD",1757104257829,0.1029,4337.5,4337.4,6.50552864]
["bitfinex","ETHUSD",1757104259752,0.5717,4337.5,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104260447,0.1029,4337.5,4337.4,6.50552864]
["bitfinex","ETHUSD",1757104260836,0.025,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1757104261037,0.025,4337.8,4337.6,2.30542235]
["bitfinex","ETHUSD",1757104261477,0.099,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1757104261674,0.099,4337.7,4337.5,2.30543081]
["bitfinex","ETHUSD",1757104261924,0.099,4337.7,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104262080,0.099,4337.7,4337.4,6.50551647]
["bitfinex","ETHUSD",1757104262585,0.099,4337.7,4337.5,2.30545411]
["bitfinex","ETHUSD",1757104262986,0.099,4337.7,4337.5,2.3054405]
["bitfinex","ETHUSD",1757104263382,0.5678,4337.7,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104263779,0.4688,4337.6,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104263973,0.7641,4337.5,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104264477,0.8675,4337.5,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104265178,0.7641,4337.5,4337.4,4.19999999]
["bitfinex","ETHUSD",1757104265378,0.1152,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1757104265579,3.845,4337.7,4337.5,2.3054755]
["bitfinex","ETHUSD",1757104265984,3.87,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104266185,3.969,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104266382,0.124,4337.8,4337.6,2.30540081]
["bitfinex","ETHUSD",1757104266778,0.124,4337.8,4337.4,6.94342091]
["bitfinex","ETHUSD",1757104266779,0.124,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104267193,0.124,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1757104267532,0.124,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104267726,0.124,4337.8,4337.6,2.30538431]
["bitfinex","ETHUSD",1757104268490,0.025,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104269988,0.025,4337.8,4337.6,2.3054039]
["bitfinex","ETHUSD",1757104270310,0.025,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104270712,0.025,4337.8,4337.7,6.79086919]
["bitfinex","ETHUSD",1757104271539,0.025,4337.8,4337.7,7.24486919]
["bitfinex","ETHUSD",1757104271817,0.025,4337.8,4337.7,7.70396919]
["bitfinex","ETHUSD",1757104276630,0.025,4337.8,4337.7,7.24486919]
["bitfinex","ETHUSD",1757104276994,0.025,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104279326,0.025,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104279327,0.124,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104279513,0.6053,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104279704,0.124,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104280037,0.124,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104280608,0.124,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104280916,0.124,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104281504,0.025,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104282033,0.025,4337.8,4337.7,7.24486919]
["bitfinex","ETHUSD",1757104282207,0.025,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104282409,0.025,4337.8,4337.7,7.24486919]
["bitfinex","ETHUSD",1757104282607,0.025,4337.8,4337.7,6.95936919]
["bitfinex","ETHUSD",1757104282914,0.025,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104283939,0.025,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104284145,0.6053,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104284443,0.124,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104284735,0.125,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104285108,0.125,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104285535,0.125,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104285936,0.026,4337.8,4337.7,7.24486919]
["bitfinex","ETHUSD",1757104286315,0.026,4337.8,4337.7,6.79086919]
["bitfinex","ETHUSD",1757104286520,0.026,4337.8,4337.7,7.24486919]
["bitfinex","ETHUSD",1757104286731,0.026,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104287633,0.125,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104289355,0.125,4337.8,4337.4,0.1152]
["bitfinex","ETHUSD",1757104289356,8.21134127,4337.8,4337.4,4.31519999]
["bitfinex","ETHUSD",1757104289555,2.30556597,4337.4,4336.8,2.30980396]
["bitfinex","ETHUSD",1757104289846,0.1152,4337.1,4336.8,2.30980396]
["bitfinex","ETHUSD",1757104290230,0.1152,4337.1,4336.8,2.30984753]
["bitfinex","ETHUSD",1757104290531,0.1152,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757104290736,0.1152,4337.1,4336.9,0.454]
["bitfinex","ETHUSD",1757104291513,0.1152,4337.1,4336.8,2.3098373]
["bitfinex","ETHUSD",1757104292033,0.099,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104292433,3.18379446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104292942,6.18379446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104293532,12.64721747,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104299485,5.88609446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104299650,9.24979446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104300050,9.73299446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104300576,9.24979446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104302700,5.30579446,4336.9,4336.8,0.294]
["bitfinex","ETHUSD",1757104302862,6.15079446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104303249,6.24979446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104308302,6.15079446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104309009,6.25179446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104310902,6.15079446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104312106,6.25179446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104313298,0.001,4337.1,4336.9,2.30575867]
["bitfinex","ETHUSD",1757104313609,0.026,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104313909,3.871,4337.8,4337.7,3.5253692]
["bitfinex","ETHUSD",1757104322787,0.026,4337.8,4337.7,14.1887922]
["bitfinex","ETHUSD",1757104322992,0.026,4337.8,4337.7,16.64173437]
["bitfinex","ETHUSD",1757104323291,0.026,4337.8,4337.7,16.75693437]
["bitfinex","ETHUSD",1757104326924,0.026,4337.8,4337.7,9.00371136]
["bitfinex","ETHUSD",1757104327225,0.026,4337.8,4337.7,12.73251136]
["bitfinex","ETHUSD",1757104327626,0.026,4337.8,4337.7,13.23031136]
["bitfinex","ETHUSD",1757104327996,0.026,4337.8,4337.7,9.38631136]
["bitfinex","ETHUSD",1757104330696,0.026,4337.8,4337.7,6.15094216]
["bitfinex","ETHUSD",1757104330894,0.125,4337.8,4337.7,4.19999999]
["bitfinex","ETHUSD",1757104331228,0.125,4337.8,4337.7,6.50536919]
["bitfinex","ETHUSD",1757104331424,0.026,4337.8,4337.7,6.44770306]
["bitfinex","ETHUSD",1757104331991,0.127,4337.8,4337.7,4.14233386]
["bitfinex","ETHUSD",1757104338833,0.026,4337.8,4337.7,4.14233386]
["bitfinex","ETHUSD",1757104343367,2.90451605,4337.8,4337.7,4.14233386]
["bitfinex","ETHUSD",1757104343527,3.01971605,4337.8,4337.7,4.14233386]
["bitfinex","ETHUSD",1757104344468,0.7144,4337.8,4337.7,4.14233386]
["bitfinex","ETHUSD",1757104344762,3.01971605,4337.8,4337.7,4.14233386]
["bitfinex","ETHUSD",1757104345872,3.01971605,4337.8,4337.6,0.004]
["bitfinex","ETHUSD",1757104345873,5.3053692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757104346256,6.9682692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1757104347870,2.30558181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104348048,17.31100482,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104348244,18.18190482,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104351678,18.18290482,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104355548,10.95148181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104355757,7.00458181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104355958,10.84858181,4337.3,4337.2,0.7622]
["bitfinex","ETHUSD",1757104357059,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104357948,7.00458181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104358180,10.84858181,4337.3,4337.2,0.3107]
["bitfinex","ETHUSD",1757104358383,10.84858181,4337.3,4337.2,0.7622]
["bitfinex","ETHUSD",1757104358787,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104361182,10.94758181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104361483,10.84858181,4337.3,4337.2,0.299]
["bitfinex","ETHUSD",1757104361788,10.84858181,4337.3,4337.2,0.7324]
["bitfinex","ETHUSD",1757104362172,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104362377,7.00458181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104362574,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104363085,7.00458181,4337.3,4337.2,0.7324]
["bitfinex","ETHUSD",1757104363289,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104368290,10.94758181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104373387,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104373707,10.84858181,4337.3,4337.2,0.7324]
["bitfinex","ETHUSD",1757104376010,10.84858181,4337.3,4337.2,1.2309]
["bitfinex","ETHUSD",1757104377426,10.84858181,4337.3,4337.2,0.7324]
["bitfinex","ETHUSD",1757104379719,11.41338181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104380118,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104380523,11.41338181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104380700,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104380898,10.84858181,4337.3,4337.2,0.7324]
["bitfinex","ETHUSD",1757104381103,10.84858181,4337.3,4337.2,1.2309]
["bitfinex","ETHUSD",1757104381914,10.84858181,4337.3,4337.2,0.7324]
["bitfinex","ETHUSD",1757104383630,7.00458181,4337.3,4337.2,0.7324]
["bitfinex","ETHUSD",1757104383834,10.84858181,4337.3,4337.2,1.2309]
["bitfinex","ETHUSD",1757104384207,10.84858181,4337.3,4337.2,0.7324]
["bitfinex","ETHUSD",1757104384459,10.94758181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104384602,11.71108181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104384915,12.40440362,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104385113,12.10670362,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104386419,11.64090362,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104387856,10.84858181,4337.3,4337.2,0.7324]
["bitfinex","ETHUSD",1757104388625,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104389245,7.00458181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104389445,10.84858181,4337.3,4337.2,1.2201]
["bitfinex","ETHUSD",1757104389966,10.84858181,4337.3,4337.2,0.7404]
["bitfinex","ETHUSD",1757104390156,10.84858181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104390353,10.94758181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104391061,11.72848181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1757104391270,6.21283497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757104391454,13.70348253,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104391659,17.85358253,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104391967,18.42948253,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104392740,18.60255537,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104394262,14.75855537,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104394442,18.60255537,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104396373,18.50985537,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104397351,14.66585537,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104397557,18.50985537,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104397758,18.60255537,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1757104398310,3.0979008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757104398458,3.0979008,4336.7,4336.1,0.004]
["bitfinex","ETHUSD",1757104398459,0.792,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1757104398657,3.09827306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757104398855,11.64127306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757104399085,11.94317306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757104399286,12.51885166,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757104400877,12.61565166,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757104401389,12.51885166,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757104402199,12.03565166,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757104405913,8.19165166,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757104406117,12.03665166,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757104406301,12.03665166,4336.0,4335.8,1e-08]
["bitfinex","ETHUSD",1757104406302,5.30632625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104406621,5.78952625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104406936,6.08932625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104407222,9.45112625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104411915,5.60612625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104412114,9.45112625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1757104416159,15.61995475,4335.2,4335.1,1.222]
["bitfinex","ETHUSD",1757104422779,11.77495475,4335.2,4335.1,1.222]
["bitfinex","ETHUSD",1757104422958,15.61995475,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104430809,5.30669865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104431302,6.15169865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104432197,9.15169865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104433383,5.30669865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104433601,9.15169865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104435720,10.85169865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104439826,7.00669865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104440129,10.85169865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104440502,7.00669865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104440704,10.85169865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104442624,7.00669865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104442830,10.85169865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104445302,7.00669865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104445547,10.85169865,4335.2,4335.1,1.2129]
["bitfinex","ETHUSD",1757104445702,11.14509865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757104445898,10.85169865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757104446508,11.14509865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757104447375,10.85169865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757104447734,11.14509865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757104447922,12.07009865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757104450800,12.86209865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757104451366,12.86209865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104451856,21.19822365,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104455010,15.36304665,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104456371,15.80584665,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104456681,15.06964665,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104456935,18.11195475,4335.2,4335.1,0.31560001]
["bitfinex","ETHUSD",1757104457242,18.39915475,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104458043,19.30485475,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104459140,18.84195475,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104459439,18.39915475,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104459799,13.47495475,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104460000,17.31895475,4335.2,4335.1,0.31560001]
["bitfinex","ETHUSD",1757104460426,17.31895475,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104461192,10.85069865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104463341,10.85069865,4335.2,4335.1,0.31560001]
["bitfinex","ETHUSD",1757104464252,17.31895475,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104464418,7.00669865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104464619,4.00669865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104464819,7.85069865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104466622,4.00669865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104466821,7.85069865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104467528,7.85169865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104469730,4.00769865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104469927,7.85169865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104474077,7.85169865,4335.2,4335.1,0.31560001]
["bitfinex","ETHUSD",1757104476003,7.85169865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104476460,7.85169865,4335.2,4335.1,0.31560001]
["bitfinex","ETHUSD",1757104477285,8.13889865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104478115,7.85169865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104479523,4.00769865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104479819,7.85169865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104481019,4.00769865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104481223,7.85169865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104482477,1.701,4335.2,4335.1,1.38927001]
["bitfinex","ETHUSD",1757104482684,5.544,4335.2,4335.1,1.38927001]
["bitfinex","ETHUSD",1757104486415,5.544,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104486583,7.85069865,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104487311,5.544,4335.2,4335.1,1.26070001]
["bitfinex","ETHUSD",1757104487493,7.85069865,4335.2,4335.1,0.31560001]
["bitfinex","ETHUSD",1757104488080,8.14709865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104488505,9.10189865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104491618,12.38206464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104500404,11.88916464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104500903,12.38206464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104501118,13.17406464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104501321,27.65713364,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104501922,8.86916464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104502124,8.37626464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104502318,12.21926464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104503199,8.37626464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104503394,12.21926464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104504289,11.92286464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104504902,7.28786464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104505115,11.13086464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104507431,11.42726464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104508394,11.88916464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104508598,12.38206464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104508820,12.71216464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104509130,43.17406464,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104509993,42.10586064,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104510197,39.18548664,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757104512436,2.3069115,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757104512614,46.7609451,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757104512807,48.26009271,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757104513134,6.09933733,4334.0,4333.1,0.4892]
["bitfinex","ETHUSD",1757104513295,19.25337093,4334.0,4333.1,0.004]
["bitfinex","ETHUSD",1757104513495,5.42259057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757104514001,6.92516395,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757104514432,21.09610995,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757104515231,21.88810995,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757104515423,20.81952895,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757104516097,12.09673495,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757104519529,12.09673495,4333.9,4333.1,0.004]
["bitfinex","ETHUSD",1757104519530,3.0995503,4333.6,4333.1,0.004]
["bitfinex","ETHUSD",1757104519732,9.9435503,4333.6,4333.1,0.004]
["bitfinex","ETHUSD",1757104519945,10.49602641,4333.6,4333.1,0.004]
["bitfinex","ETHUSD",1757104520455,9.40002641,4333.6,4333.5,1.2515]
["bitfinex","ETHUSD",1757104520615,5.55602641,4333.6,4333.5,1.2515]
["bitfinex","ETHUSD",1757104520820,9.40002641,4333.6,4333.5,1.2515]
["bitfinex","ETHUSD",1757104521366,6.40002641,4333.6,4333.5,1.2515]
["bitfinex","ETHUSD",1757104521522,2.55602641,4333.6,4333.5,1.2515]
["bitfinex","ETHUSD",1757104521956,6.40002641,4333.6,4333.5,1.37745]
["bitfinex","ETHUSD",1757104522161,0.1152,4333.7,4333.5,8.8625336]
["bitfinex","ETHUSD",1757104522473,3.844,4333.6,4333.5,7.9184336]
["bitfinex","ETHUSD",1757104522837,3.844,4333.6,4333.5,8.8625336]
["bitfinex","ETHUSD",1757104526341,0.1152,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1757104526548,3.121,4333.7,4333.6,4.62329461]
["bitfinex","ETHUSD",1757104526742,0.001,4333.9,4333.6,2.59606968]
["bitfinex","ETHUSD",1757104527060,3.844,4333.8,4333.7,3.25159705]
["bitfinex","ETHUSD",1757104527384,0.001,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757104527585,3.845,4333.9,4333.8,3.25154381]
["bitfinex","ETHUSD",1757104527877,3.845,4333.9,4333.8,5.03754822]
["bitfinex","ETHUSD",1757104527878,0.001,4333.9,4333.8,5.03754822]
["bitfinex","ETHUSD",1757104528654,0.001,4333.9,4333.8,8.03754822]
["bitfinex","ETHUSD",1757104528971,0.026,4334.8,4334.3,2.30717762]
["bitfinex","ETHUSD",1757104529153,0.026,4334.8,4334.3,9.94128299]
["bitfinex","ETHUSD",1757104529350,0.026,4334.8,4334.3,10.22161122]
["bitfinex","ETHUSD",1757104529576,0.026,4334.8,4334.3,12.94933004]
["bitfinex","ETHUSD",1757104531081,0.026,4334.8,4334.3,15.94933004]
["bitfinex","ETHUSD",1757104533152,0.026,4334.8,4334.3,20.14933004]
["bitfinex","ETHUSD",1757104535461,0.026,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757104535671,0.026,4334.8,4334.7,10.40246704]
["bitfinex","ETHUSD",1757104535880,0.026,4334.8,4334.7,11.6268974]
["bitfinex","ETHUSD",1757104536189,0.026,4334.8,4334.7,18.8268974]
["bitfinex","ETHUSD",1757104536492,0.001,4335.2,4335.1,12.91778546]
["bitfinex","ETHUSD",1757104536658,0.001,4335.2,4335.1,16.75978546]
["bitfinex","ETHUSD",1757104536858,0.001,4335.2,4335.1,20.12355532]
["bitfinex","ETHUSD",1757104537076,0.001,4335.2,4335.1,20.21599502]
["bitfinex","ETHUSD",1757104537470,0.001,4335.2,4335.1,25.52637282]
["bitfinex","ETHUSD",1757104540308,0.001,4335.2,4335.1,29.72637282]
["bitfinex","ETHUSD",1757104540875,0.001,4335.2,4335.1,30.51837282]
["bitfinex","ETHUSD",1757104541212,0.001,4335.2,4335.1,37.68837282]
["bitfinex","ETHUSD",1757104542210,0.001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757104542384,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757104542584,0.025,4336.8,4336.7,19.0129122]
["bitfinex","ETHUSD",1757104542810,0.025,4336.8,4336.7,20.50240332]
["bitfinex","ETHUSD",1757104543017,0.001,4337.1,4337.0,8.76644699]
["bitfinex","ETHUSD",1757104543204,0.001,4337.1,4337.0,12.61144699]
["bitfinex","ETHUSD",1757104543402,0.001,4337.1,4337.0,16.13615496]
["bitfinex","ETHUSD",1757104547807,0.001,4337.1,4337.0,19.13615496]
["bitfinex","ETHUSD",1757104548486,0.001,4337.1,4337.0,23.33615496]
["bitfinex","ETHUSD",1757104548685,0.001,4338.1,4337.7,2.3053692]
["bitfinex","ETHUSD",1757104548912,0.001,4338.1,4337.7,19.0707806]
["bitfinex","ETHUSD",1757104549119,0.001,4338.1,4337.7,22.59548857]
["bitfinex","ETHUSD",1757104549502,0.001,4338.1,4337.7,16.13478287]
["bitfinex","ETHUSD",1757104549819,0.001,4338.1,4337.7,22.59548857]
["bitfinex","ETHUSD",1757104550009,0.001,4338.1,4337.9,2.30526291]
["bitfinex","ETHUSD",1757104550204,0.001,4338.1,4337.9,9.17131553]
["bitfinex","ETHUSD",1757104550404,0.001,4338.1,4337.9,12.67297088]
["bitfinex","ETHUSD",1757104552236,0.001,4338.1,4337.9,12.78817088]
["bitfinex","ETHUSD",1757104553096,0.001,4338.1,4337.9,12.88054974]
["bitfinex","ETHUSD",1757104555131,0.001,4338.1,4337.9,22.28345544]
["bitfinex","ETHUSD",1757104555311,0.001,4338.1,4337.9,22.58205544]
["bitfinex","ETHUSD",1757104556834,0.001,4338.1,4337.9,29.04276114]
["bitfinex","ETHUSD",1757104557135,0.001,4338.1,4337.9,29.51396114]
["bitfinex","ETHUSD",1757104557313,0.001,4338.1,4337.9,30.00096114]
["bitfinex","ETHUSD",1757104558797,0.001,4338.1,4337.9,23.05325544]
["bitfinex","ETHUSD",1757104559135,0.001,4338.1,4337.9,29.90858228]
["bitfinex","ETHUSD",1757104559835,0.001,4338.1,4337.9,23.44787658]
["bitfinex","ETHUSD",1757104560338,0.001,4338.1,4337.9,29.90858228]
["bitfinex","ETHUSD",1757104560510,0.001,4338.1,4337.9,29.0225122]
["bitfinex","ETHUSD",1757104560837,0.001,4338.1,4337.9,28.72391217]
["bitfinex","ETHUSD",1757104561034,0.2877,4338.0,4337.9,22.26320647]
["bitfinex","ETHUSD",1757104561344,0.001,4338.0,4337.9,22.26320647]
["bitfinex","ETHUSD",1757104561503,0.001,4338.0,4337.9,30.30151217]
["bitfinex","ETHUSD",1757104561836,0.001,4338.5,4337.9,30.30151217]
["bitfinex","ETHUSD",1757104561837,0.001,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1757104562000,0.001,4338.5,4338.4,13.57908838]
["bitfinex","ETHUSD",1757104562227,0.001,4338.5,4338.4,18.05463841]
["bitfinex","ETHUSD",1757104562664,0.001,4338.5,4338.4,18.52583841]
["bitfinex","ETHUSD",1757104563250,0.001,4338.5,4338.4,18.05463841]
["bitfinex","ETHUSD",1757104563630,0.2877,4338.5,4338.4,17.75603841]
["bitfinex","ETHUSD",1757104564767,1.2126,4338.5,4338.4,4.27212989]
["bitfinex","ETHUSD",1757104565064,1.2126,4338.5,4338.4,6.57712712]
["bitfinex","ETHUSD",1757104566271,0.2877,4338.5,4338.4,6.57712671]
["bitfinex","ETHUSD",1757104566933,0.2877,4338.5,4338.4,2.37712671]
["bitfinex","ETHUSD",1757104567137,0.2877,4338.5,4338.4,4.64503468]
["bitfinex","ETHUSD",1757104567366,0.2877,4338.5,4338.4,8.48703468]
["bitfinex","ETHUSD",1757104568335,0.2877,4338.5,4338.4,12.68703468]
["bitfinex","ETHUSD",1757104569144,0.001,4338.5,4338.4,12.68703468]
["bitfinex","ETHUSD",1757104569369,0.001,4338.5,4338.4,12.98783468]
["bitfinex","ETHUSD",1757104569577,0.001,4338.5,4338.4,13.44103468]
["bitfinex","ETHUSD",1757104569872,0.001,4338.5,4338.4,12.24623468]
["bitfinex","ETHUSD",1757104570179,0.025,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757104570331,0.001,4338.9,4338.8,18.22619613]
["bitfinex","ETHUSD",1757104570531,0.001,4338.9,4338.8,13.05001991]
["bitfinex","ETHUSD",1757104571034,0.001,4338.9,4338.8,13.05000374]
["bitfinex","ETHUSD",1757104571670,0.001,4338.9,4338.8,6.53162925]
["bitfinex","ETHUSD",1757104571868,0.001,4338.9,4338.8,8.79953722]
["bitfinex","ETHUSD",1757104572767,0.001,4338.9,4338.8,7.88793722]
["bitfinex","ETHUSD",1757104572967,0.001,4338.9,4338.8,8.34113722]
["bitfinex","ETHUSD",1757104573385,0.001,4338.9,4338.8,7.88793722]
["bitfinex","ETHUSD",1757104574073,0.001,4338.9,4338.8,8.79953722]
["bitfinex","ETHUSD",1757104574752,0.001,4338.9,4338.8,8.91473722]
["bitfinex","ETHUSD",1757104575591,0.001,4338.9,4338.8,8.84262391]
["bitfinex","ETHUSD",1757104577064,0.001,4338.9,4338.8,7.93102391]
["bitfinex","ETHUSD",1757104577278,0.001,4338.9,4338.8,7.63022391]
["bitfinex","ETHUSD",1757104578200,0.001,4338.9,4338.8,7.93102391]
["bitfinex","ETHUSD",1757104578403,0.001,4338.9,4338.8,8.38422391]
["bitfinex","ETHUSD",1757104578570,0.001,4338.9,4338.8,8.84262391]
["bitfinex","ETHUSD",1757104579102,0.001,4338.9,4338.8,7.63022391]
["bitfinex","ETHUSD",1757104579796,0.001,4338.9,4338.8,7.93102391]
["bitfinex","ETHUSD",1757104580812,0.001,4338.9,4338.8,19.75422391]
["bitfinex","ETHUSD",1757104581107,0.001,4338.9,4338.8,19.00022391]
["bitfinex","ETHUSD",1757104581405,0.001,4338.9,4338.8,19.30102391]
["bitfinex","ETHUSD",1757104582622,0.001,4338.9,4338.8,21.00462391]
["bitfinex","ETHUSD",1757104584483,0.001,4338.9,4338.8,20.54622391]
["bitfinex","ETHUSD",1757104584802,0.001,4338.9,4338.8,21.00462391]
["bitfinex","ETHUSD",1757104587311,0.001,4338.9,4338.8,19.79222391]
["bitfinex","ETHUSD",1757104588221,0.001,4338.9,4338.8,19.00022391]
["bitfinex","ETHUSD",1757104588434,0.001,4338.9,4338.8,20.57031594]
["bitfinex","ETHUSD",1757104588435,0.3037,4338.9,4338.8,20.57031594]
["bitfinex","ETHUSD",1757104588717,1.2437,4338.9,4338.8,20.57031594]
["bitfinex","ETHUSD",1757104588923,0.746,4338.9,4338.8,20.57031594]
["bitfinex","ETHUSD",1757104589421,1.2437,4338.9,4338.8,20.57031594]
["bitfinex","ETHUSD",1757104590428,0.8014,4338.9,4338.8,20.57031594]
["bitfinex","ETHUSD",1757104590623,0.3037,4338.9,4338.8,20.57031594]
["bitfinex","ETHUSD",1757104591128,0.3037,4338.9,4338.8,20.57431594]
["bitfinex","ETHUSD",1757104592234,0.001,4338.9,4338.8,20.57431594]
["bitfinex","ETHUSD",1757104592440,0.001,4338.9,4338.8,22.84222391]
["bitfinex","ETHUSD",1757104593010,0.001,4338.9,4338.8,23.14302391]
["bitfinex","ETHUSD",1757104593408,0.001,4338.9,4338.8,30.50609225]
["bitfinex","ETHUSD",1757104593626,0.001,4339.4,4339.3,6.50251916]
["bitfinex","ETHUSD",1757104594009,0.3037,4339.4,4339.3,6.50251916]
["bitfinex","ETHUSD",1757104594214,0.746,4339.4,4339.3,6.50251916]
["bitfinex","ETHUSD",1757104594414,0.3037,4339.4,4339.3,6.50251916]
["bitfinex","ETHUSD",1757104594722,1.2437,4339.4,4339.3,6.50251916]
["bitfinex","ETHUSD",1757104596151,1.2437,4339.4,4338.7,2.30480666]
["bitfinex","ETHUSD",1757104596152,28.059623,4339.3,4337.9,0.004]
["bitfinex","ETHUSD",1757104596310,4.21062154,4339.3,4337.9,0.004]
["bitfinex","ETHUSD",1757104596512,0.3027,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757104596950,1.2366,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757104597648,3.54180977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757104598222,6.54180977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1757104599865,13.70029361,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104600246,14.89249361,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104601478,7.28946291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104601842,7.48298251,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104603519,7.28946291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104603941,6.49746291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104604342,10.38446291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104605243,11.17646291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104609072,9.49456291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104609456,9.93186291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757104609785,9.93186291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1757104609989,9.93286291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1757104610294,10.38446291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1757104610950,9.49656291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1757104611511,6.49656291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1757104612698,6.93386291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1757104613404,2.30542235,4337.6,4336.9,0.004]
["bitfinex","ETHUSD",1757104613603,2.30574129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757104613821,2.60904129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757104613973,6.19374129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757104614164,2.30574129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757104614506,6.19374129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757104614706,6.49704129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1757104618099,6.49704129,4337.0,4336.9,0.315]
["bitfinex","ETHUSD",1757104618100,6.19374129,4337.0,4336.9,0.315]
["bitfinex","ETHUSD",1757104618298,2.30567301,4337.2,4336.9,5.2453]
["bitfinex","ETHUSD",1757104618516,3.886,4337.1,4337.0,1.48963]
["bitfinex","ETHUSD",1757104618699,3.886,4337.1,4337.0,1.2732]
["bitfinex","ETHUSD",1757104619271,3.886,4337.1,4337.0,0.8022]
["bitfinex","ETHUSD",1757104619471,6.19168813,4337.1,4337.0,0.311]
["bitfinex","ETHUSD",1757104619675,2.30574129,4337.0,4336.9,3.9721]
["bitfinex","ETHUSD",1757104619906,3.886,4337.1,4337.0,1.2732]
["bitfinex","ETHUSD",1757104620413,3.888,4337.1,4337.0,1.2732]
["bitfinex","ETHUSD",1757104620576,0.1152,4337.2,4337.0,4.10634404]
["bitfinex","ETHUSD",1757104620907,3.888,4337.1,4337.0,0.83843]
["bitfinex","ETHUSD",1757104621111,3.888,4337.1,4337.0,0.311]
["bitfinex","ETHUSD",1757104621407,3.888,4337.1,4337.0,1.2732]
["bitfinex","ETHUSD",1757104622331,3.888,4337.1,4337.0,3.57893339]
["bitfinex","ETHUSD",1757104622713,0.1152,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1757104623017,4.0022,4337.2,4337.1,3.26788813]
["bitfinex","ETHUSD",1757104623186,4.0022,4337.2,4337.1,3.57888813]
["bitfinex","ETHUSD",1757104623387,0.1152,4337.2,4337.1,4.56746182]
["bitfinex","ETHUSD",1757104623598,3.887,4337.3,4337.2,2.30561492]
["bitfinex","ETHUSD",1757104623810,3.887,4337.3,4337.2,3.57881492]
["bitfinex","ETHUSD",1757104624325,0.1152,4337.7,4337.2,5.2413]
["bitfinex","ETHUSD",1757104624490,0.001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1757104624692,0.735,4338.7,4337.8,1.01386662]
["bitfinex","ETHUSD",1757104624892,0.735,4338.7,4338.3,2.61605036]
["bitfinex","ETHUSD",1757104625296,3.92,4338.8,4338.3,3.57825036]
["bitfinex","ETHUSD",1757104625612,0.026,4338.8,4338.3,3.60130086]
["bitfinex","ETHUSD",1757104626318,0.026,4338.8,4338.3,3.57825036]
["bitfinex","ETHUSD",1757104626491,0.026,4338.8,4338.3,5.3161686]
["bitfinex","ETHUSD",1757104628537,0.026,4338.8,4338.3,8.3161686]
["bitfinex","ETHUSD",1757104628841,0.026,4338.8,4338.3,9.1081686]
["bitfinex","ETHUSD",1757104630837,0.026,4338.8,4338.7,9.27193785]
["bitfinex","ETHUSD",1757104631013,0.026,4338.8,4338.7,13.17693785]
["bitfinex","ETHUSD",1757104631220,0.026,4338.8,4338.7,16.0394618]
["bitfinex","ETHUSD",1757104632534,1e-08,4338.9,4338.8,6.09678473]
["bitfinex","ETHUSD",1757104632734,0.001,4339.3,4339.2,6.09657227]
["bitfinex","ETHUSD",1757104632932,0.001,4339.3,4339.2,10.28717227]
["bitfinex","ETHUSD",1757104633094,0.001,4339.3,4339.2,11.22057227]
["bitfinex","ETHUSD",1757104633294,0.001,4339.3,4339.2,13.48848024]
["bitfinex","ETHUSD",1757104634541,0.001,4339.3,4339.2,13.60368024]
["bitfinex","ETHUSD",1757104635121,0.001,4339.3,4339.2,9.70068024]
["bitfinex","ETHUSD",1757104635324,0.001,4339.3,4339.2,13.60968024]
["bitfinex","ETHUSD",1757104636547,0.001,4339.3,4339.2,17.46158024]
["bitfinex","ETHUSD",1757104637250,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757104637546,1e-08,4339.8,4339.7,9.70421737]
["bitfinex","ETHUSD",1757104637745,1e-08,4339.8,4339.7,10.90217431]
["bitfinex","ETHUSD",1757104637911,1e-08,4339.8,4339.7,24.7349837]
["bitfinex","ETHUSD",1757104640359,0.025,4341.8,4339.7,24.7349837]
["bitfinex","ETHUSD",1757104640360,0.025,4341.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1757104640526,0.025,4341.8,4340.9,5.30366974]
["bitfinex","ETHUSD",1757104640726,0.025,4341.8,4340.9,6.52466974]
["bitfinex","ETHUSD",1757104644264,3.57167637,4342.8,4340.9,6.52466974]
["bitfinex","ETHUSD",1757104644265,0.025,4342.8,4340.9,7.359]
["bitfinex","ETHUSD",1757104644489,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757104644644,0.025,4342.8,4342.7,9.2217149]
["bitfinex","ETHUSD",1757104644954,0.3011,4342.8,4342.7,9.2217149]
["bitfinex","ETHUSD",1757104646231,0.025,4342.8,4342.7,9.5093149]
["bitfinex","ETHUSD",1757104646633,0.025,4342.8,4342.7,9.6237149]
["bitfinex","ETHUSD",1757104647037,0.025,4342.8,4342.7,9.3361149]
["bitfinex","ETHUSD",1757104647948,0.00092437,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757104648131,0.00092437,4343.0,4342.9,23.07644432]
["bitfinex","ETHUSD",1757104648453,0.00092437,4343.0,4342.9,24.27441824]
["bitfinex","ETHUSD",1757104649118,0.00092437,4343.0,4342.9,11.23360885]
["bitfinex","ETHUSD",1757104649324,2.30093974,4346.1,4343.9,6.09407877]
["bitfinex","ETHUSD",1757104649325,1e-08,4344.0,4343.9,6.09407877]
["bitfinex","ETHUSD",1757104649562,1e-08,4344.0,4343.9,10.86170512]
["bitfinex","ETHUSD",1757104650357,1e-08,4344.0,4343.9,11.14930512]
["bitfinex","ETHUSD",1757104651266,1e-08,4344.0,4343.9,12.08270512]
["bitfinex","ETHUSD",1757104651555,1e-08,4344.0,4343.9,10.02207877]
["bitfinex","ETHUSD",1757104651945,0.27610001,4344.0,4343.9,10.02207877]
["bitfinex","ETHUSD",1757104652147,1e-08,4344.0,4343.9,11.24307877]
["bitfinex","ETHUSD",1757104653236,0.4661,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757104653533,0.7422,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757104656250,0.7422,4345.8,4345.6,2.30116061]
["bitfinex","ETHUSD",1757104656451,0.9463,4345.7,4345.4,2.30128254]
["bitfinex","ETHUSD",1757104656661,0.278,4345.5,4345.4,2.30128254]
["bitfinex","ETHUSD",1757104656848,0.4821,4347.1,4345.5,3.0]
["bitfinex","ETHUSD",1757104657161,0.4661,4347.0,4346.7,2.30059585]
["bitfinex","ETHUSD",1757104657549,0.3011,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757104657858,0.3011,4346.8,4346.7,2.25059585]
["bitfinex","ETHUSD",1757104658649,0.7653,4346.8,4346.7,2.25059585]
["bitfinex","ETHUSD",1757104659287,1.2551,4346.8,4346.5,0.1144]
["bitfinex","ETHUSD",1757104659491,0.954,4346.7,4346.2,2.30083126]
["bitfinex","ETHUSD",1757104659784,0.954,4346.7,4346.2,2.30086052]
["bitfinex","ETHUSD",1757104659953,0.2862,4346.3,4346.1,2.41529395]
["bitfinex","ETHUSD",1757104660154,0.7404,4346.3,4346.1,0.1144]
["bitfinex","ETHUSD",1757104660792,0.7404,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1757104660975,0.1394,4346.8,4346.6,2.30062136]
["bitfinex","ETHUSD",1757104661150,0.2728,4346.7,4346.6,2.30062136]
["bitfinex","ETHUSD",1757104661481,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757104662969,0.2978,4346.8,4346.6,0.1144]
["bitfinex","ETHUSD",1757104663169,0.7653,4346.8,4346.6,0.1144]
["bitfinex","ETHUSD",1757104663354,0.7653,4346.8,4346.6,2.30064814]
["bitfinex","ETHUSD",1757104663679,0.7653,4346.8,4345.9,5.30098571]
["bitfinex","ETHUSD",1757104663680,0.2978,4346.8,4346.2,0.1144]
["bitfinex","ETHUSD",1757104663884,0.4685,4346.7,4346.2,0.1144]
["bitfinex","ETHUSD",1757104664070,0.2747,4346.3,4346.2,2.41523175]
["bitfinex","ETHUSD",1757104664391,0.001,4346.7,4346.2,0.4288]
["bitfinex","ETHUSD",1757104664691,0.001,4346.7,4346.6,0.1144]
["bitfinex","ETHUSD",1757104664984,0.001,4346.7,4346.6,2.41504878]
["bitfinex","ETHUSD",1757104665190,0.2738,4346.7,4346.6,2.41504878]
["bitfinex","ETHUSD",1757104665349,0.2738,4346.7,4346.6,0.1144]
["bitfinex","ETHUSD",1757104665557,1.2311,4346.7,4346.4,2.30074465]
["bitfinex","ETHUSD",1757104665754,0.7636,4346.7,4346.4,2.30074465]
["bitfinex","ETHUSD",1757104665968,0.4675,4346.6,4346.2,2.41524566]
["bitfinex","ETHUSD",1757104666183,0.2747,4346.3,4346.2,0.1144]
["bitfinex","ETHUSD",1757104666748,0.2747,4346.3,4345.2,3.99736416]
["bitfinex","ETHUSD",1757104667057,0.7403,4346.3,4346.1,2.30089826]
["bitfinex","ETHUSD",1757104667260,0.2747,4346.3,4345.9,0.1144]
["bitfinex","ETHUSD",1757104667482,0.2747,4346.3,4345.8,2.30107156]
["bitfinex","ETHUSD",1757104667483,0.9554,4346.2,4345.8,2.30107156]
["bitfinex","ETHUSD",1757104667658,0.2862,4345.9,4345.8,2.30107156]
["bitfinex","ETHUSD",1757104667857,0.2862,4345.9,4345.7,2.30111537]
["bitfinex","ETHUSD",1757104668275,0.2862,4345.9,4345.6,0.1144]
["bitfinex","ETHUSD",1757104668789,0.7404,4345.9,4345.6,0.1144]
["bitfinex","ETHUSD",1757104668975,0.2862,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1757104669555,0.1144,4346.3,4346.1,2.30086285]
["bitfinex","ETHUSD",1757104670276,0.3872,4346.3,4346.1,2.30086285]
["bitfinex","ETHUSD",1757104670479,0.3872,4346.3,4345.5,0.8928]
["bitfinex","ETHUSD",1757104670480,3.919,4346.6,4346.2,0.0230086]
["bitfinex","ETHUSD",1757104670685,3.919,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1757104670999,4.1918,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1757104671287,4.1918,4346.6,4346.2,2.30084955]
["bitfinex","ETHUSD",1757104671492,0.2728,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1757104671894,0.2728,4346.6,4346.3,2.30078057]
["bitfinex","ETHUSD",1757104672265,0.2728,4346.6,4346.4,2.30075267]
["bitfinex","ETHUSD",1757104672667,0.001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1757104672880,0.001,4346.7,4346.6,2.62721541]
["bitfinex","ETHUSD",1757104673192,0.2872,4346.7,4346.6,2.62721541]
["bitfinex","ETHUSD",1757104673582,0.7414,4346.7,4346.6,2.62721541]
["bitfinex","ETHUSD",1757104673954,0.7414,4346.7,4346.6,0.32656663]
["bitfinex","ETHUSD",1757104674154,0.7414,4346.7,4346.6,0.21216663]
["bitfinex","ETHUSD",1757104674381,0.2872,4346.7,4346.6,0.21216663]
["bitfinex","ETHUSD",1757104674565,1.2312,4346.7,4346.6,0.21216663]
["bitfinex","ETHUSD",1757104674777,3.53179585,4346.7,4346.6,0.21216663]
["bitfinex","ETHUSD",1757104674979,0.1144,4346.6,4345.9,0.1144]
["bitfinex","ETHUSD",1757104675185,3.918,4346.5,4346.1,2.30090469]
["bitfinex","ETHUSD",1757104675373,4.3875,4346.5,4346.2,0.21267683]
["bitfinex","ETHUSD",1757104675571,4.3875,4346.5,4346.3,0.21267683]
["bitfinex","ETHUSD",1757104675876,3.918,4346.5,4346.4,0.2128118]
["bitfinex","ETHUSD",1757104676061,4.1908,4346.5,4346.4,0.2128118]
["bitfinex","ETHUSD",1757104676257,5.1481,4346.5,4346.4,0.2128118]
["bitfinex","ETHUSD",1757104676578,5.1481,4346.5,4346.4,2.51356644]
["bitfinex","ETHUSD",1757104676579,0.2728,4346.5,4346.4,2.51356644]
["bitfinex","ETHUSD",1757104676783,0.2728,4346.5,4346.4,0.2128118]
["bitfinex","ETHUSD",1757104676988,0.2728,4346.5,4346.4,2.51356644]
["bitfinex","ETHUSD",1757104677292,0.2728,4346.5,4346.4,0.21296781]
["bitfinex","ETHUSD",1757104677467,0.2728,4346.5,4346.4,2.51372245]
["bitfinex","ETHUSD",1757104677660,0.2728,4346.5,4346.4,0.21296781]
["bitfinex","ETHUSD",1757104677861,4.0324,4346.6,4346.4,2.51372245]
["bitfinex","ETHUSD",1757104678189,0.1144,4346.6,4346.5,2.53667653]
["bitfinex","ETHUSD",1757104678390,0.001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1757104678688,0.001,4346.7,4346.6,2.97311659]
["bitfinex","ETHUSD",1757104678889,0.001,4346.7,4346.6,2.82801659]
["bitfinex","ETHUSD",1757104680879,0.001,4346.7,4346.6,6.28751659]
["bitfinex","ETHUSD",1757104681079,0.001,4346.7,4346.6,11.50907842]
["bitfinex","ETHUSD",1757104681392,0.001,4346.7,4346.6,11.62347842]
["bitfinex","ETHUSD",1757104681991,0.001,4346.7,4346.6,12.41547842]
["bitfinex","ETHUSD",1757104682794,0.001,4347.2,4346.7,3.0]
["bitfinex","ETHUSD",1757104682995,0.001,4347.2,4347.1,0.1144]
["bitfinex","ETHUSD",1757104683198,0.001,4347.2,4347.1,0.64176781]
["bitfinex","ETHUSD",1757104683361,0.001,4347.2,4347.1,2.62775197]
["bitfinex","ETHUSD",1757104683568,0.2738,4347.2,4347.1,2.62775197]
["bitfinex","ETHUSD",1757104683862,0.2738,4347.2,4347.1,0.21296781]
["bitfinex","ETHUSD",1757104684196,0.2872,4347.2,4347.1,2.51335197]
["bitfinex","ETHUSD",1757104684396,0.7414,4347.2,4347.1,0.32736781]
["bitfinex","ETHUSD",1757104684582,0.2872,4347.2,4347.1,0.21296781]
["bitfinex","ETHUSD",1757104684899,0.7414,4347.2,4347.1,0.21296781]
["bitfinex","ETHUSD",1757104685266,1.2312,4347.2,4347.1,0.21296781]
["bitfinex","ETHUSD",1757104686004,3.53153124,4347.2,4347.1,0.21296781]
["bitfinex","ETHUSD",1757104686406,5.1542,4347.2,4347.1,0.21296781]
["bitfinex","ETHUSD",1757104686617,7.45453124,4347.2,4347.1,0.21296781]
["bitfinex","ETHUSD",1757104686814,2.30049008,4346.9,4346.0,0.1144]
["bitfinex","ETHUSD",1757104686979,5.1542,4347.2,4346.0,0.1144]
["bitfinex","ETHUSD",1757104686980,2.30046199,4347.0,4346.3,2.3007717]
["bitfinex","ETHUSD",1757104687172,0.1144,4346.8,4346.4,0.21347261]
["bitfinex","ETHUSD",1757104687376,0.4542,4346.7,4346.5,0.21347261]
["bitfinex","ETHUSD",1757104687708,0.4542,4346.7,4346.6,0.21347261]
["bitfinex","ETHUSD",1757104688197,0.7404,4346.7,4346.6,0.21347261]
["bitfinex","ETHUSD",1757104688507,0.1144,4346.8,4346.6,0.21347261]
["bitfinex","ETHUSD",1757104688710,4.0374,4347.2,4346.7,0.21347261]
["bitfinex","ETHUSD",1757104688884,4.0374,4347.2,4346.9,2.30048276]
["bitfinex","ETHUSD",1757104689085,0.1154,4347.2,4346.9,2.30048276]
["bitfinex","ETHUSD",1757104689285,3.922,4347.1,4347.0,0.21347066]
["bitfinex","ETHUSD",1757104689492,4.1948,4347.1,4347.0,0.21347066]
["bitfinex","ETHUSD",1757104690377,4.1948,4347.1,4347.0,0.21345396]
["bitfinex","ETHUSD",1757104690607,7.39838416,4347.1,4347.0,0.21345396]
["bitfinex","ETHUSD",1757104691184,6.92548416,4347.1,4347.0,0.21345396]
["bitfinex","ETHUSD",1757104691606,6.92548416,4347.1,4347.0,0.15582239]
["bitfinex","ETHUSD",1757104692113,6.92548416,4347.1,4346.5,2.30070115]
["bitfinex","ETHUSD",1757104692418,0.1144,4347.0,4346.5,2.30070115]
["bitfinex","ETHUSD",1757104692916,2.41484132,4347.0,4346.5,2.30070115]
["bitfinex","ETHUSD",1757104693112,0.2877,4346.6,4346.4,2.30074267]
["bitfinex","ETHUSD",1757104693414,0.2877,4346.6,4343.0,0.004]
["bitfinex","ETHUSD",1757104693415,4.2077,4346.6,4345.8,0.025]
["bitfinex","ETHUSD",1757104693615,0.4303,4346.5,4345.8,0.1394]
["bitfinex","ETHUSD",1757104693836,2.73100503,4346.5,4345.9,2.30097792]
["bitfinex","ETHUSD",1757104694003,2.30070503,4346.5,4345.9,2.30097792]
["bitfinex","ETHUSD",1757104694350,4.0344,4346.6,4345.8,0.1394]
["bitfinex","ETHUSD",1757104694351,0.2877,4346.0,4345.8,0.1394]
["bitfinex","ETHUSD",1757104694530,6.22301935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757104694702,2.30067575,4346.6,4345.8,0.025]
["bitfinex","ETHUSD",1757104694703,0.1144,4346.5,4346.2,2.30084555]
["bitfinex","ETHUSD",1757104695035,0.1144,4346.5,4346.3,2.30078931]
["bitfinex","ETHUSD",1757104695727,0.1144,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1757104696334,0.1144,4346.5,4346.4,0.3144]
["bitfinex","ETHUSD",1757104696735,4.0424,4346.5,4346.4,0.3144]
["bitfinex","ETHUSD",1757104697916,4.0424,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1757104698115,4.0424,4346.5,4346.1,2.76307587]
["bitfinex","ETHUSD",1757104698312,4.0424,4346.5,4346.3,2.30078021]
["bitfinex","ETHUSD",1757104698645,4.0424,4346.5,4346.3,2.30076154]
["bitfinex","ETHUSD",1757104699003,4.0424,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1757104699332,0.1144,4346.8,4346.5,2.30069847]
["bitfinex","ETHUSD",1757104699509,3.926,4346.7,4346.5,2.30069847]
["bitfinex","ETHUSD",1757104699705,0.1144,4346.8,4346.6,2.6150099]
["bitfinex","ETHUSD",1757104699906,3.926,4346.7,4346.6,2.6150099]
["bitfinex","ETHUSD",1757104700504,0.1144,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757104700739,0.1144,4346.8,4346.7,2.76279585]
["bitfinex","ETHUSD",1757104700923,3.214,4346.8,4346.7,3.53349585]
["bitfinex","ETHUSD",1757104701105,3.214,4346.8,4346.7,0.3144]
["bitfinex","ETHUSD",1757104701640,3.214,4346.8,4346.5,0.1144]
["bitfinex","ETHUSD",1757104701641,3.5017,4346.8,4346.5,0.1144]
["bitfinex","ETHUSD",1757104701841,3.6161,4346.8,4346.3,2.3048025]
["bitfinex","ETHUSD",1757104702008,4.0464,4346.8,4346.3,2.3048025]
["bitfinex","ETHUSD",1757104702637,3.925,4346.7,4346.3,0.9225]
["bitfinex","ETHUSD",1757104702842,3.925,4346.7,4346.3,3.22330106]
["bitfinex","ETHUSD",1757104703032,3.925,4346.7,4346.3,0.004]
["bitfinex","ETHUSD",1757104703215,3.925,4346.7,4346.3,2.30478857]
["bitfinex","ETHUSD",1757104703422,0.2877,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104703623,0.2877,4346.4,4346.3,0.2174996]
["bitfinex","ETHUSD",1757104703926,0.2877,4346.4,4346.3,2.51830718]
["bitfinex","ETHUSD",1757104704128,3.925,4346.7,4346.4,2.30074379]
["bitfinex","ETHUSD",1757104704329,3.925,4346.7,4346.5,2.51416793]
["bitfinex","ETHUSD",1757104704547,3.925,4346.7,4346.4,2.30072995]
["bitfinex","ETHUSD",1757104704548,0.2877,4346.6,4346.4,2.30072995]
["bitfinex","ETHUSD",1757104704732,0.2877,4346.6,4346.5,0.21349485]
["bitfinex","ETHUSD",1757104706229,0.2877,4346.6,4346.5,3.9671]
["bitfinex","ETHUSD",1757104706749,0.2877,4346.6,4346.5,7.04440171]
["bitfinex","ETHUSD",1757104706927,3.921,4346.6,4346.5,7.50070171]
["bitfinex","ETHUSD",1757104708416,3.921,4346.6,4346.5,4.7437]
["bitfinex","ETHUSD",1757104708618,3.921,4346.6,4346.5,4.2815]
["bitfinex","ETHUSD",1757104708822,3.921,4346.6,4346.5,6.58220171]
["bitfinex","ETHUSD",1757104709022,3.921,4346.6,4346.5,4.2815]
["bitfinex","ETHUSD",1757104709243,3.923,4346.6,4346.5,4.2815]
["bitfinex","ETHUSD",1757104709636,3.923,4346.6,4346.5,3.9671]
["bitfinex","ETHUSD",1757104710665,3.923,4346.6,4346.5,6.26780171]
["bitfinex","ETHUSD",1757104710835,3.923,4346.6,4346.5,6.58220171]
["bitfinex","ETHUSD",1757104711358,3.923,4346.6,4346.5,4.7437]
["bitfinex","ETHUSD",1757104711651,3.923,4346.6,4346.5,7.04440171]
["bitfinex","ETHUSD",1757104711858,3.923,4346.6,4346.5,6.58220171]
["bitfinex","ETHUSD",1757104712359,0.001,4347.0,4346.6,2.3006461]
["bitfinex","ETHUSD",1757104712661,3.919,4346.9,4346.6,0.9185]
["bitfinex","ETHUSD",1757104712958,3.919,4346.9,4346.8,0.3144]
["bitfinex","ETHUSD",1757104713537,3.919,4346.9,4346.5,6.26778472]
["bitfinex","ETHUSD",1757104713743,3.919,4346.9,4346.7,2.30059172]
["bitfinex","ETHUSD",1757104714038,0.001,4347.0,4346.8,0.3144]
["bitfinex","ETHUSD",1757104714220,3.917,4346.9,4346.8,0.3144]
["bitfinex","ETHUSD",1757104714653,3.917,4346.9,4346.8,4.2815]
["bitfinex","ETHUSD",1757104716058,3.916,4346.9,4346.8,4.2815]
["bitfinex","ETHUSD",1757104716724,3.916,4346.9,4346.8,5.2]
["bitfinex","ETHUSD",1757104717130,3.915,4346.9,4346.8,5.2]
["bitfinex","ETHUSD",1757104717934,0.001,4347.0,4346.8,5.2]
["bitfinex","ETHUSD",1757104718134,3.914,4346.9,4346.8,5.2]
["bitfinex","ETHUSD",1757104718668,3.914,4346.9,4346.8,4.7437]
["bitfinex","ETHUSD",1757104718872,3.914,4346.9,4346.8,4.2815]
["bitfinex","ETHUSD",1757104721552,0.001,4347.0,4346.8,7.5391357]
["bitfinex","ETHUSD",1757104721751,0.001,4347.0,4346.9,7.97860357]
["bitfinex","ETHUSD",1757104722158,0.001,4347.0,4346.9,8.28240357]
["bitfinex","ETHUSD",1757104723177,0.001,4347.0,4346.9,5.50881357]
["bitfinex","ETHUSD",1757104723377,0.001,4347.0,4346.9,7.80930357]
["bitfinex","ETHUSD",1757104724331,0.27,4347.0,4346.9,3.9671]
["bitfinex","ETHUSD",1757104725646,2.57043708,4347.0,4346.9,3.9671]
["bitfinex","ETHUSD",1757104726465,3.04163708,4347.0,4346.9,3.9671]
["bitfinex","ETHUSD",1757104726671,3.49383708,4347.0,4346.9,3.9671]
["bitfinex","ETHUSD",1757104726965,2.30075464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104727270,3.909,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104727637,6.94995464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104727837,4.6492,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104728265,6.94995464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104728476,7.40215464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104730561,6.94995464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104731385,7.40215464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104733087,6.47975464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104733956,7.40115464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104735289,10.40115464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104737990,9.47975464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104738486,6.20675464,4346.4,4346.3,0.3078]
["bitfinex","ETHUSD",1757104739055,6.20675464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104739562,6.20675464,4346.4,4346.3,0.3078]
["bitfinex","ETHUSD",1757104739960,6.20675464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757104740292,0.488,4346.8,4346.3,1.2649]
["bitfinex","ETHUSD",1757104740594,2.30074757,4346.5,4346.4,0.9571]
["bitfinex","ETHUSD",1757104740788,6.20674757,4346.5,4346.4,1.2609]
["bitfinex","ETHUSD",1757104741095,0.489,4347.0,4346.4,1.2609]
["bitfinex","ETHUSD",1757104741268,0.489,4347.0,4346.5,1.08359]
["bitfinex","ETHUSD",1757104741269,3.294,4346.8,4346.5,1.08359]
["bitfinex","ETHUSD",1757104741593,3.294,4346.8,4346.7,0.3038]
["bitfinex","ETHUSD",1757104741961,3.294,4346.8,4346.7,1.2609]
["bitfinex","ETHUSD",1757104742500,3.908,4346.8,4346.7,1.2609]
["bitfinex","ETHUSD",1757104744864,3.908,4346.8,4346.7,5.228]
["bitfinex","ETHUSD",1757104745687,4.2012,4346.8,4346.7,3.9671]
["bitfinex","ETHUSD",1757104746090,3.905,4346.8,4346.7,5.228]
["bitfinex","ETHUSD",1757104747589,3.905,4346.8,4346.7,1.2609]
["bitfinex","ETHUSD",1757104747792,0.001,4346.9,4346.7,1.2609]
["bitfinex","ETHUSD",1757104747980,0.001,4346.9,4346.8,0.9571]
["bitfinex","ETHUSD",1757104748186,3.904,4346.9,4346.8,0.9571]
["bitfinex","ETHUSD",1757104748396,3.904,4346.9,4346.8,3.56144292]
["bitfinex","ETHUSD",1757104748593,0.001,4346.9,4346.8,1.2609]
["bitfinex","ETHUSD",1757104748795,3.904,4346.9,4346.8,3.58444834]
["bitfinex","ETHUSD",1757104748960,0.001,4346.9,4346.8,3.56144292]
["bitfinex","ETHUSD",1757104750400,0.001,4346.9,4346.8,4.62495498]
["bitfinex","ETHUSD",1757104753708,0.001,4346.9,4346.8,8.59205498]
["bitfinex","ETHUSD",1757104756473,0.001,4346.9,4346.8,6.57144292]
["bitfinex","ETHUSD",1757104756901,0.001,4346.9,4346.8,4.2709]
["bitfinex","ETHUSD",1757104757403,0.001,4346.9,4346.8,6.57144292]
["bitfinex","ETHUSD",1757104757568,0.3106,4346.9,4346.8,3.9671]
["bitfinex","ETHUSD",1757104757967,0.001,4346.9,4346.8,7.03254292]
["bitfinex","ETHUSD",1757104758196,0.001,4346.9,4346.8,7.47944292]
["bitfinex","ETHUSD",1757104760278,0.001,4346.9,4346.8,7.03254292]
["bitfinex","ETHUSD",1757104760675,0.001,4346.9,4346.8,6.58014292]
["bitfinex","ETHUSD",1757104761075,0.001,4346.9,4346.8,7.47944292]
["bitfinex","ETHUSD",1757104761294,0.2864,4346.9,4346.8,3.9671]
["bitfinex","ETHUSD",1757104761813,0.001,4346.9,4346.8,6.26764292]
["bitfinex","ETHUSD",1757104762196,0.001,4346.9,4346.8,7.47944292]
["bitfinex","ETHUSD",1757104765320,0.001,4346.9,4346.8,7.59384292]
["bitfinex","ETHUSD",1757104765517,0.001,4346.9,4346.8,8.97249157]
["bitfinex","ETHUSD",1757104765702,0.001,4346.9,4346.8,12.86349157]
["bitfinex","ETHUSD",1757104766280,0.001,4346.9,4346.8,15.86349157]
["bitfinex","ETHUSD",1757104766687,0.001,4346.9,4346.8,23.43153523]
["bitfinex","ETHUSD",1757104770531,0.001,4347.0,4346.9,9.26659]
["bitfinex","ETHUSD",1757104770737,0.001,4347.0,4346.9,12.43379797]
["bitfinex","ETHUSD",1757104770922,0.001,4347.0,4346.9,12.74629797]
["bitfinex","ETHUSD",1757104772527,0.001,4347.0,4346.9,13.43771029]
["bitfinex","ETHUSD",1757104773912,0.001,4347.0,4346.9,21.39971029]
["bitfinex","ETHUSD",1757104775630,0.001,4347.0,4346.9,25.28471029]
["bitfinex","ETHUSD",1757104776204,0.001,4347.0,4346.9,21.39971029]
["bitfinex","ETHUSD",1757104776403,0.001,4347.0,4346.9,25.28471029]
["bitfinex","ETHUSD",1757104779538,0.001,4347.0,4346.9,25.28271029]
["bitfinex","ETHUSD",1757104780423,0.001,4347.0,4346.9,18.11271029]
["bitfinex","ETHUSD",1757104780923,0.462,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1757104781124,0.7422,4347.6,4347.5,13.14727251]
["bitfinex","ETHUSD",1757104781912,0.7422,4347.6,4347.5,6.26527251]
["bitfinex","ETHUSD",1757104782112,0.7422,4347.6,4347.5,10.14727251]
["bitfinex","ETHUSD",1757104782424,0.7422,4347.6,4347.5,6.26527251]
["bitfinex","ETHUSD",1757104782602,0.7422,4347.6,4347.5,10.14627251]
["bitfinex","ETHUSD",1757104784442,0.2802,4347.6,4347.5,6.26527251]
["bitfinex","ETHUSD",1757104784617,0.7404,4347.6,4347.5,10.26067251]
["bitfinex","ETHUSD",1757104786141,0.2802,4347.6,4347.5,10.26067251]
["bitfinex","ETHUSD",1757104788214,1.205,4347.6,4347.5,6.37967251]
["bitfinex","ETHUSD",1757104788635,1.205,4347.6,4347.3,2.30022589]
["bitfinex","ETHUSD",1757104788840,0.2802,4347.6,4347.4,2.30022261]
["bitfinex","ETHUSD",1757104789144,0.4602,4347.5,4347.4,2.30022261]
["bitfinex","ETHUSD",1757104789353,0.7422,4347.5,4347.4,2.30022261]
["bitfinex","ETHUSD",1757104790227,0.282,4347.5,4347.4,2.30022261]
["bitfinex","ETHUSD",1757104793354,0.7369,4347.5,4347.4,2.30022261]
["bitfinex","ETHUSD",1757104793781,0.282,4347.5,4347.4,2.30022261]
["bitfinex","ETHUSD",1757104795036,0.282,4347.5,4347.2,3.9894]
["bitfinex","ETHUSD",1757104795231,0.282,4347.5,4347.3,2.30023871]
["bitfinex","ETHUSD",1757104795431,0.282,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1757104796254,0.7369,4347.5,4347.2,0.1144]
["bitfinex","ETHUSD",1757104796440,0.7466,4347.5,4346.9,0.1144]
["bitfinex","ETHUSD",1757104796763,0.4549,4347.4,4346.9,0.1144]
["bitfinex","ETHUSD",1757104797253,0.4549,4347.4,4347.1,2.30037641]
["bitfinex","ETHUSD",1757104797562,0.2895,4347.2,4347.1,2.30037219]
["bitfinex","ETHUSD",1757104799862,0.2895,4347.2,4346.9,2.41487609]
["bitfinex","ETHUSD",1757104800269,0.1154,4347.6,4346.9,1.0237]
["bitfinex","ETHUSD",1757104800431,0.1154,4347.6,4347.1,2.30035505]
["bitfinex","ETHUSD",1757104800432,2.4155452,4347.6,4347.1,2.30035505]
["bitfinex","ETHUSD",1757104800952,0.2895,4347.2,4347.0,2.30042577]
["bitfinex","ETHUSD",1757104801350,0.2895,4347.2,4346.9,0.5693]
["bitfinex","ETHUSD",1757104801529,0.1154,4347.6,4347.1,2.30035124]
["bitfinex","ETHUSD",1757104801732,2.87752354,4347.6,4347.1,2.30035124]
["bitfinex","ETHUSD",1757104802293,3.9864,4347.6,4347.4,2.30021921]
["bitfinex","ETHUSD",1757104802428,3.9864,4347.6,4347.5,3.06607251]
["bitfinex","ETHUSD",1757104802632,3.9864,4347.6,4347.5,3.52047251]
["bitfinex","ETHUSD",1757104802633,0.001,4347.6,4347.5,3.52047251]
["bitfinex","ETHUSD",1757104803149,0.001,4347.6,4347.5,3.06607251]
["bitfinex","ETHUSD",1757104803354,0.001,4347.6,4347.5,2.61117251]
["bitfinex","ETHUSD",1757104803670,0.2776,4347.6,4347.3,2.30027833]
["bitfinex","ETHUSD",1757104803837,0.2776,4347.6,4347.4,2.30022319]
["bitfinex","ETHUSD",1757104804037,0.2776,4347.6,4347.2,2.86962404]
["bitfinex","ETHUSD",1757104804238,0.2776,4347.6,4347.4,2.3001912]
["bitfinex","ETHUSD",1757104804739,0.2776,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1757104805040,0.001,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1757104805235,0.001,4347.6,4347.5,2.61117251]
["bitfinex","ETHUSD",1757104805434,0.001,4347.6,4347.5,3.52047251]
["bitfinex","ETHUSD",1757104806352,0.001,4347.6,4347.5,8.49694883]
["bitfinex","ETHUSD",1757104806553,0.001,4347.6,4347.5,9.16535146]
["bitfinex","ETHUSD",1757104807184,0.001,4347.6,4347.5,13.13045146]
["bitfinex","ETHUSD",1757104808452,0.001,4347.6,4347.5,16.13045146]
["bitfinex","ETHUSD",1757104810480,0.1144,4348.3,4347.5,16.13045146]
["bitfinex","ETHUSD",1757104810481,0.09773176,4348.3,4347.5,16.13045146]
["bitfinex","ETHUSD",1757104810650,4.868,4348.6,4348.1,2.29983412]
["bitfinex","ETHUSD",1757104810851,5.331,4348.6,4348.2,6.26486913]
["bitfinex","ETHUSD",1757104811177,0.998,4348.6,4348.2,6.26488511]
["bitfinex","ETHUSD",1757104811358,0.2756,4348.3,4348.2,6.26488511]
["bitfinex","ETHUSD",1757104812166,0.998,4348.6,4348.3,2.29972576]
["bitfinex","ETHUSD",1757104813089,0.998,4348.6,4348.4,2.29968729]
["bitfinex","ETHUSD",1757104813293,0.998,4348.6,4348.3,2.29972464]
["bitfinex","ETHUSD",1757104813586,0.998,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1757104813884,1.2754,4348.6,4348.4,3.9651]
["bitfinex","ETHUSD",1757104814091,1.2754,4348.6,4348.4,6.26479232]
["bitfinex","ETHUSD",1757104814394,1.2754,4348.6,4348.4,6.26477757]
["bitfinex","ETHUSD",1757104814591,1.2754,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1757104815097,0.998,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1757104815286,0.998,4348.6,4348.4,3.9651]
["bitfinex","ETHUSD",1757104815287,0.998,4348.6,4348.4,6.26477856]
["bitfinex","ETHUSD",1757104815495,0.998,4348.6,4348.4,3.9651]
["bitfinex","ETHUSD",1757104815858,0.2774,4348.5,4348.4,6.26479644]
["bitfinex","ETHUSD",1757104816060,0.2774,4348.5,4348.4,3.9651]
["bitfinex","ETHUSD",1757104816297,0.2774,4348.5,4348.4,6.26479644]
["bitfinex","ETHUSD",1757104816501,0.2774,4348.5,4348.4,3.9651]
["bitfinex","ETHUSD",1757104816791,0.2774,4348.5,4348.2,3.9651]
["bitfinex","ETHUSD",1757104817260,0.4612,4348.4,4348.2,3.9651]
["bitfinex","ETHUSD",1757104817460,0.2792,4348.3,4348.2,3.9651]
["bitfinex","ETHUSD",1757104818882,0.2792,4348.3,4348.1,2.29982129]
["bitfinex","ETHUSD",1757104819404,0.2792,4348.3,4347.8,0.69135017]
["bitfinex","ETHUSD",1757104819405,0.998,4348.6,4348.2,0.3015]
["bitfinex","ETHUSD",1757104819606,0.998,4348.6,4348.4,2.29969644]
["bitfinex","ETHUSD",1757104819762,0.998,4348.6,4348.3,2.73102477]
["bitfinex","ETHUSD",1757104819962,0.998,4348.6,4348.3,3.19852477]
["bitfinex","ETHUSD",1757104820161,0.998,4348.6,4348.2,2.29977621]
["bitfinex","ETHUSD",1757104820782,0.998,4348.6,4348.3,2.29973842]
["bitfinex","ETHUSD",1757104820983,0.998,4348.6,4348.2,2.73107343]
["bitfinex","ETHUSD",1757104821200,0.998,4348.6,4348.2,0.4313]
["bitfinex","ETHUSD",1757104821493,0.998,4348.6,4348.3,2.2997414]
["bitfinex","ETHUSD",1757104821698,0.998,4348.6,4348.2,2.73108047]
["bitfinex","ETHUSD",1757104821899,0.998,4348.6,4348.0,0.5819]
["bitfinex","ETHUSD",1757104822065,0.998,4348.6,4348.1,2.2998551]
["bitfinex","ETHUSD",1757104822397,0.998,4348.6,4348.3,2.29974765]
["bitfinex","ETHUSD",1757104822895,0.998,4348.6,4348.2,2.29977375]
["bitfinex","ETHUSD",1757104823620,0.998,4348.6,4348.3,0.4675]
["bitfinex","ETHUSD",1757104823759,0.998,4348.6,4348.5,2.60114355]
["bitfinex","ETHUSD",1757104824492,0.998,4348.6,4348.5,3.49994355]
["bitfinex","ETHUSD",1757104825079,0.998,4348.6,4348.5,20.81282595]
["bitfinex","ETHUSD",1757104825281,0.2995,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1757104825478,0.2995,4348.8,4348.7,9.95853779]
["bitfinex","ETHUSD",1757104825688,0.2995,4348.8,4348.7,10.26003779]
["bitfinex","ETHUSD",1757104825998,0.2995,4348.8,4348.7,11.84994429]
["bitfinex","ETHUSD",1757104826217,0.2995,4348.8,4348.7,9.45885226]
["bitfinex","ETHUSD",1757104826507,0.2995,4348.8,4348.7,11.05794429]
["bitfinex","ETHUSD",1757104826714,0.2995,4348.8,4348.7,10.16014429]
["bitfinex","ETHUSD",1757104827002,0.2995,4348.8,4348.7,11.05894429]
["bitfinex","ETHUSD",1757104827198,0.2995,4348.8,4348.7,7.8626065]
["bitfinex","ETHUSD",1757104827406,0.5769,4348.8,4348.7,4.5611065]
["bitfinex","ETHUSD",1757104827770,0.5769,4348.8,4348.5,3.87]
["bitfinex","ETHUSD",1757104827965,0.5769,4348.8,4348.6,0.69124344]
["bitfinex","ETHUSD",1757104830097,1.0465,4348.8,4348.4,3.869]
["bitfinex","ETHUSD",1757104830428,3.34598492,4348.8,4348.3,2.99102633]
["bitfinex","ETHUSD",1757104830628,2.76916956,4348.7,4348.3,0.69128008]
["bitfinex","ETHUSD",1757104830923,2.76916956,4348.7,4348.2,3.869]
["bitfinex","ETHUSD",1757104831081,2.29959069,4348.6,4348.2,3.869]
["bitfinex","ETHUSD",1757104831523,0.4696,4348.7,4348.2,6.16876248]
["bitfinex","ETHUSD",1757104832087,0.4696,4348.7,4348.3,2.29974159]
["bitfinex","ETHUSD",1757104832289,0.4696,4348.7,4348.2,6.16878193]
["bitfinex","ETHUSD",1757104832636,0.4696,4348.7,4348.3,2.29973584]
["bitfinex","ETHUSD",1757104832814,4.1705,4348.8,4348.3,2.73099894]
["bitfinex","ETHUSD",1757104832987,4.1705,4348.8,4348.4,2.29968751]
["bitfinex","ETHUSD",1757104833321,4.1705,4348.8,4348.3,2.29972374]
["bitfinex","ETHUSD",1757104833628,4.6401,4348.8,4348.3,2.29972374]
["bitfinex","ETHUSD",1757104833985,6.9396118,4348.8,4348.2,6.16877428]
["bitfinex","ETHUSD",1757104834483,2.29962467,4348.6,4348.1,6.16984779]
["bitfinex","ETHUSD",1757104834681,2.29962467,4348.6,4348.1,3.87]
["bitfinex","ETHUSD",1757104834928,2.76920159,4348.6,4348.1,6.1698459]
["bitfinex","ETHUSD",1757104835097,2.76920159,4348.6,4348.1,3.87]
["bitfinex","ETHUSD",1757104835292,2.29965348,4348.5,4348.1,3.87]
["bitfinex","ETHUSD",1757104835618,2.76921091,4348.6,4348.1,3.87]
["bitfinex","ETHUSD",1757104835782,2.29964962,4348.5,4348.1,3.87]
["bitfinex","ETHUSD",1757104835985,0.4696,4348.6,4348.2,2.29978958]
["bitfinex","ETHUSD",1757104836220,2.76919303,4348.6,4348.1,2.2998294]
["bitfinex","ETHUSD",1757104836395,0.4696,4348.6,4348.1,2.8455294]
["bitfinex","ETHUSD",1757104836588,0.4696,4348.6,4348.1,0.1144]
["bitfinex","ETHUSD",1757104836786,2.29953882,4348.7,4348.2,2.73106894]
["bitfinex","ETHUSD",1757104837094,2.29953882,4348.7,4348.1,2.41423524]
["bitfinex","ETHUSD",1757104837421,2.29961259,4348.6,4348.1,2.41423524]
["bitfinex","ETHUSD",1757104837646,6.58439215,4348.8,4348.1,2.41423524]
["bitfinex","ETHUSD",1757104837647,0.4696,4348.7,4348.1,0.1144]
["bitfinex","ETHUSD",1757104837818,2.29971365,4348.4,4348.2,3.9651]
["bitfinex","ETHUSD",1757104838115,0.2774,4348.3,4348.2,3.9651]
["bitfinex","ETHUSD",1757104838923,2.29962384,4348.6,4348.2,3.9651]
["bitfinex","ETHUSD",1757104839235,4.2849,4348.8,4348.4,2.29967844]
["bitfinex","ETHUSD",1757104839529,6.58439953,4348.8,4348.2,3.9651]
["bitfinex","ETHUSD",1757104839729,6.58439953,4348.8,4348.3,6.26483539]
["bitfinex","ETHUSD",1757104840031,6.58439953,4348.8,4348.3,4.4048]
["bitfinex","ETHUSD",1757104840321,2.29954326,4348.7,4348.3,4.4048]
["bitfinex","ETHUSD",1757104840526,6.58441562,4348.8,4348.3,6.70454733]
["bitfinex","ETHUSD",1757104840733,6.58441562,4348.8,4348.4,0.4397]
["bitfinex","ETHUSD",1757104840934,2.29953917,4348.7,4348.4,0.4397]
["bitfinex","ETHUSD",1757104841537,2.29953917,4348.7,4348.3,3.9651]
["bitfinex","ETHUSD",1757104842592,2.7134033,4348.8,4348.3,6.26484788]
["bitfinex","ETHUSD",1757104842826,3.865,4348.7,4348.3,6.70454788]
["bitfinex","ETHUSD",1757104843092,6.16453863,4348.7,4348.4,0.4397]
["bitfinex","ETHUSD",1757104843289,0.2995,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757104843590,0.2995,4348.8,4348.7,3.04163779]
["bitfinex","ETHUSD",1757104843791,0.2995,4348.8,4348.7,3.50123779]
["bitfinex","ETHUSD",1757104844006,0.2995,4348.8,4348.7,4.19248283]
["bitfinex","ETHUSD",1757104844309,0.2995,4348.8,4348.7,4.9098842]
["bitfinex","ETHUSD",1757104845238,0.2995,4348.8,4348.7,8.7788842]
["bitfinex","ETHUSD",1757104845663,0.2995,4348.8,4348.7,12.7439842]
["bitfinex","ETHUSD",1757104847851,0.2995,4348.8,4348.7,16.5359842]
["bitfinex","ETHUSD",1757104849948,0.2995,4348.8,4348.7,13.5359842]
["bitfinex","ETHUSD",1757104850447,0.2995,4348.8,4348.7,15.7439842]
["bitfinex","ETHUSD",1757104851762,0.2995,4348.8,4348.7,15.7419842]
["bitfinex","ETHUSD",1757104853436,0.2995,4348.8,4348.7,12.8563842]
["bitfinex","ETHUSD",1757104853818,0.2995,4348.8,4348.7,11.9570842]
["bitfinex","ETHUSD",1757104854019,0.5907,4348.8,4348.7,6.10518283]
["bitfinex","ETHUSD",1757104854331,1.0442,4348.8,4348.7,6.97118283]
["bitfinex","ETHUSD",1757104854910,1.0442,4348.8,4348.7,3.10518283]
["bitfinex","ETHUSD",1757104855158,1.4917,4348.8,4348.7,3.10518283]
["bitfinex","ETHUSD",1757104855639,1.4917,4348.8,4348.5,5.29959421]
["bitfinex","ETHUSD",1757104855841,0.901,4348.7,4348.4,4.55730716]
["bitfinex","ETHUSD",1757104856005,2.29964355,4348.5,4348.4,0.69130716]
["bitfinex","ETHUSD",1757104856211,1.1924,4348.5,4348.1,2.3038372]
["bitfinex","ETHUSD",1757104856411,0.885,4348.4,4348.1,2.3038372]
["bitfinex","ETHUSD",1757104856743,0.3074,4348.2,4348.1,2.3038372]
["bitfinex","ETHUSD",1757104856930,3.9804,4348.6,4348.1,2.3038372]
["bitfinex","ETHUSD",1757104856931,3.866,4348.4,4348.2,2.29979527]
["bitfinex","ETHUSD",1757104857117,0.3074,4348.3,4348.1,2.30383776]
["bitfinex","ETHUSD",1757104857316,0.3074,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1757104857655,0.5679,4348.6,4348.3,2.29972293]
["bitfinex","ETHUSD",1757104857817,3.866,4348.5,4348.2,2.29977508]
["bitfinex","ETHUSD",1757104858013,0.1144,4348.6,4348.4,0.3024]
["bitfinex","ETHUSD",1757104858210,0.2995,4348.8,4348.5,2.29964355]
["bitfinex","ETHUSD",1757104858211,4.1655,4348.8,4348.5,2.29964355]
["bitfinex","ETHUSD",1757104858423,0.2995,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757104858613,0.5907,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757104859441,0.5907,4348.8,4348.5,2.29961743]
["bitfinex","ETHUSD",1757104859649,0.2995,4348.8,4348.6,0.97107107]
["bitfinex","ETHUSD",1757104859824,0.2995,4348.8,4348.7,2.60193779]
["bitfinex","ETHUSD",1757104860856,1.0604,4348.8,4348.6,0.97107107]
["bitfinex","ETHUSD",1757104861026,1.0604,4348.8,4348.6,2.29958524]
["bitfinex","ETHUSD",1757104861227,1.0604,4348.8,4348.5,5.29961973]
["bitfinex","ETHUSD",1757104861459,1.0604,4348.8,4348.6,2.29957976]
["bitfinex","ETHUSD",1757104861756,1.0604,4348.8,4348.5,3.0]
["bitfinex","ETHUSD",1757104861757,1.0604,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757104862128,0.6069,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757104862334,0.2995,4348.8,4348.7,4.64775578]
["bitfinex","ETHUSD",1757104862858,0.2995,4348.8,4348.7,11.51275578]
["bitfinex","ETHUSD",1757104864859,0.2995,4348.8,4348.7,12.20390049]
["bitfinex","ETHUSD",1757104866770,0.2995,4348.8,4348.7,11.74530049]
["bitfinex","ETHUSD",1757104867132,0.2995,4348.8,4348.7,10.61445578]
["bitfinex","ETHUSD",1757104867444,0.2995,4348.8,4348.7,10.31205578]
["bitfinex","ETHUSD",1757104869263,0.5907,4348.8,4348.7,10.31205578]
["bitfinex","ETHUSD",1757104869564,0.2995,4348.8,4348.7,10.59785578]
["bitfinex","ETHUSD",1757104869741,0.2995,4348.8,4348.7,10.71225578]
["bitfinex","ETHUSD",1757104870462,0.05,4348.8,4348.7,10.71125578]
["bitfinex","ETHUSD",1757104870653,0.05,4348.8,4348.7,11.61525578]
["bitfinex","ETHUSD",1757104871049,0.05,4348.8,4348.7,11.15405578]
["bitfinex","ETHUSD",1757104871642,0.05,4348.8,4348.7,11.55776734]
["bitfinex","ETHUSD",1757104872765,0.05,4348.8,4348.7,11.55676734]
["bitfinex","ETHUSD",1757104873364,0.05,4348.8,4348.7,6.50296734]
["bitfinex","ETHUSD",1757104873532,0.3563,4348.8,4348.7,13.18554935]
["bitfinex","ETHUSD",1757104874168,0.05,4348.8,4348.7,13.18554935]
["bitfinex","ETHUSD",1757104874367,0.3563,4348.8,4348.7,13.18554935]
["bitfinex","ETHUSD",1757104875658,0.8255,4348.8,4348.7,9.32154935]
["bitfinex","ETHUSD",1757104875862,0.8255,4348.8,4348.7,10.18554935]
["bitfinex","ETHUSD",1757104876438,0.3563,4348.8,4348.7,10.18554935]
["bitfinex","ETHUSD",1757104876873,0.05,4348.8,4348.7,10.18554935]
["bitfinex","ETHUSD",1757104877880,0.3354,4348.8,4348.7,10.18554935]
["bitfinex","ETHUSD",1757104878170,0.3354,4348.8,4348.7,6.32154935]
["bitfinex","ETHUSD",1757104878483,0.3354,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1757104878484,1.66311,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1757104878639,0.4533,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104878977,0.4692,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104879161,1.2095,4348.7,4348.6,2.30359067]
["bitfinex","ETHUSD",1757104879339,0.7562,4348.7,4348.6,2.30359067]
["bitfinex","ETHUSD",1757104879542,0.1644,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757104879742,0.05,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757104879942,0.05,4348.8,4348.7,2.41393779]
["bitfinex","ETHUSD",1757104880147,0.05,4348.8,4348.7,3.14253779]
["bitfinex","ETHUSD",1757104881074,0.05,4348.8,4348.7,2.69973779]
["bitfinex","ETHUSD",1757104881276,0.05,4348.8,4348.7,2.41393779]
["bitfinex","ETHUSD",1757104881708,0.8046,4348.8,4348.7,2.41393779]
["bitfinex","ETHUSD",1757104882495,1.2579,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1757104882670,0.4533,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104882862,0.9225,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104883066,1.2095,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104883867,5.0735,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104885502,7.37303779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104886397,5.0735,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104886598,4.6202,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104887399,7.37133779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104887972,10.37133779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1757104888904,3.0,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1757104889071,9.86279905,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104889269,15.42579905,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104889491,16.63389905,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104890575,9.0710609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104892808,5.563,4347.9,4347.8,0.2898]
["bitfinex","ETHUSD",1757104893798,7.8629609,4347.9,4347.8,0.2898]
["bitfinex","ETHUSD",1757104893977,5.563,4347.9,4347.8,0.2898]
["bitfinex","ETHUSD",1757104894381,7.8629609,4347.9,4347.8,0.2898]
["bitfinex","ETHUSD",1757104894581,5.563,4347.9,4347.8,0.2898]
["bitfinex","ETHUSD",1757104894816,2.29992913,4348.0,4347.8,0.751]
["bitfinex","ETHUSD",1757104894817,3.868,4348.0,4347.8,0.751]
["bitfinex","ETHUSD",1757104895023,3.868,4348.0,4347.9,3.2039609]
["bitfinex","ETHUSD",1757104895203,3.868,4348.0,4347.9,3.4897609]
["bitfinex","ETHUSD",1757104895381,3.868,4348.0,4347.9,1.1898]
["bitfinex","ETHUSD",1757104895575,3.868,4348.0,4347.9,2.5857609]
["bitfinex","ETHUSD",1757104895781,3.868,4348.0,4347.9,3.0285609]
["bitfinex","ETHUSD",1757104896124,3.868,4348.0,4347.9,0.7286]
["bitfinex","ETHUSD",1757104896988,3.868,4348.0,4347.9,0.2858]
["bitfinex","ETHUSD",1757104897396,3.868,4348.0,4347.8,2.30401268]
["bitfinex","ETHUSD",1757104897617,2.7691609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104898137,3.0561609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104898431,0.7562,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104898588,3.868,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1757104898788,3.868,4348.0,4347.8,0.2898]
["bitfinex","ETHUSD",1757104899099,0.1144,4347.9,4347.8,0.2898]
["bitfinex","ETHUSD",1757104899430,6.5922609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104899792,3.9854,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104899987,3.9854,4347.9,4347.8,0.3125]
["bitfinex","ETHUSD",1757104900423,3.9854,4347.9,4347.8,0.7475]
["bitfinex","ETHUSD",1757104900720,0.4975,4348.6,4347.8,0.7475]
["bitfinex","ETHUSD",1757104900908,0.1144,4348.1,4347.8,0.7475]
["bitfinex","ETHUSD",1757104901113,3.87,4348.0,4347.8,0.7475]
["bitfinex","ETHUSD",1757104901310,0.3069,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757104901512,3.87,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1757104902023,3.87,4348.0,4347.8,0.3125]
["bitfinex","ETHUSD",1757104902323,3.87,4348.0,4347.8,3.04750866]
["bitfinex","ETHUSD",1757104902624,3.87,4348.0,4347.9,0.8931]
["bitfinex","ETHUSD",1757104902794,3.87,4348.0,4347.9,3.1930609]
["bitfinex","ETHUSD",1757104902995,3.87,4348.0,4347.9,3.5015609]
["bitfinex","ETHUSD",1757104903403,3.87,4348.0,4347.9,1.2016]
["bitfinex","ETHUSD",1757104903724,3.87,4348.0,4347.9,3.5015609]
["bitfinex","ETHUSD",1757104904115,3.87,4348.0,4347.9,1.2016]
["bitfinex","ETHUSD",1757104904311,3.87,4348.0,4347.9,3.5015609]
["bitfinex","ETHUSD",1757104904708,0.1154,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1757104904906,0.1154,4348.1,4348.0,2.734908]
["bitfinex","ETHUSD",1757104905197,0.1154,4348.1,4348.0,3.043408]
["bitfinex","ETHUSD",1757104905506,0.1154,4348.1,4348.0,0.7435]
["bitfinex","ETHUSD",1757104906432,0.1154,4348.1,4348.0,3.501508]
["bitfinex","ETHUSD",1757104906635,0.001,4348.1,4348.0,3.501508]
["bitfinex","ETHUSD",1757104909345,0.001,4348.1,4348.0,3.043408]
["bitfinex","ETHUSD",1757104909506,0.001,4348.1,4348.0,2.608408]
["bitfinex","ETHUSD",1757104910036,0.001,4348.1,4348.0,3.043408]
["bitfinex","ETHUSD",1757104910333,0.001,4348.1,4348.0,4.49000566]
["bitfinex","ETHUSD",1757104910494,0.001,4348.1,4348.0,4.60440566]
["bitfinex","ETHUSD",1757104913841,0.001,4348.1,4348.0,8.56950566]
["bitfinex","ETHUSD",1757104917914,0.001,4348.1,4348.0,12.43450566]
["bitfinex","ETHUSD",1757104918145,0.001,4348.1,4348.0,11.97640566]
["bitfinex","ETHUSD",1757104921466,0.001,4348.1,4348.0,11.98040566]
["bitfinex","ETHUSD",1757104921816,0.001,4348.1,4348.0,11.54540566]
["bitfinex","ETHUSD",1757104922120,0.001,4348.1,4348.0,6.383408]
["bitfinex","ETHUSD",1757104922431,0.001,4348.1,4348.0,10.248408]
["bitfinex","ETHUSD",1757104923952,0.001,4348.1,4348.0,6.383408]
["bitfinex","ETHUSD",1757104924162,0.3079,4348.1,4348.0,4.0835]
["bitfinex","ETHUSD",1757104924448,0.3079,4348.1,4348.0,3.9691]
["bitfinex","ETHUSD",1757104924647,0.3079,4348.1,4348.0,6.269008]
["bitfinex","ETHUSD",1757104925015,1.36103,4348.1,4348.0,3.9691]
["bitfinex","ETHUSD",1757104925820,3.6608851,4348.1,4348.0,3.9691]
["bitfinex","ETHUSD",1757104926752,3.6608851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104926753,10.08770273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104926917,13.08770273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104927321,6.6608851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104927550,10.5258851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104929856,11.3178851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104931123,6.6608851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104931372,10.5258851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104932655,16.95270273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104934040,17.74470273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104934868,11.3178851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104935138,16.95370273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104935337,6.2289851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104935568,10.0949851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104936272,7.0949851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104937167,7.5268851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104937744,11.3188851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104938665,10.0949851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104939175,12.15830273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104939679,16.02430273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104940374,9.5974851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104940578,15.97430273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104941139,16.46180273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104941741,17.68570273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104942287,17.25380273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104942843,10.8269851,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104943149,15.97430273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104943485,15.71640273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104943851,12.71640273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104944247,12.90890273,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104944679,3.866,4348.1,4348.0,1.2379]
["bitfinex","ETHUSD",1757104944880,2.29980801,4348.2,4348.0,1.2379]
["bitfinex","ETHUSD",1757104945082,3.866,4348.1,4348.0,0.3138]
["bitfinex","ETHUSD",1757104945277,6.1658551,4348.1,4348.0,0.3138]
["bitfinex","ETHUSD",1757104945492,6.1658551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1757104946876,6.1658551,4348.1,4348.0,0.3138]
["bitfinex","ETHUSD",1757104948074,2.2999609,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104948279,6.1659609,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104952785,6.3610609,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104954099,6.1659609,4347.9,4347.8,0.806865]
["bitfinex","ETHUSD",1757104954306,6.1659609,4347.9,4347.8,1.236765]
["bitfinex","ETHUSD",1757104955694,3.866,4347.9,4347.8,1.236765]
["bitfinex","ETHUSD",1757104956153,0.1144,4348.0,4347.8,12.39544089]
["bitfinex","ETHUSD",1757104956354,2.30060442,4348.6,4347.8,13.77135469]
["bitfinex","ETHUSD",1757104956355,3.866,4347.9,4347.8,13.77135469]
["bitfinex","ETHUSD",1757104956605,3.866,4348.0,4347.8,11.47134089]
["bitfinex","ETHUSD",1757104956836,3.866,4348.0,4347.8,4.707665]
["bitfinex","ETHUSD",1757104957133,6.28033531,4348.0,4347.8,4.707665]
["bitfinex","ETHUSD",1757104957292,2.2999609,4347.9,4347.8,4.707665]
["bitfinex","ETHUSD",1757104957493,2.4924609,4347.9,4347.8,3.967965]
["bitfinex","ETHUSD",1757104958121,2.2999609,4347.9,4347.8,4.277765]
["bitfinex","ETHUSD",1757104958610,2.2999609,4347.9,4347.8,3.967965]
["bitfinex","ETHUSD",1757104959032,2.4924609,4347.9,4347.8,3.967965]
["bitfinex","ETHUSD",1757104960098,2.2999609,4347.9,4347.8,3.967965]
["bitfinex","ETHUSD",1757104960326,3.9804,4348.0,4347.8,4.702065]
["bitfinex","ETHUSD",1757104960327,2.4143321,4348.0,4347.8,4.702065]
["bitfinex","ETHUSD",1757104960557,6.1659609,4347.9,4347.8,4.729765]
["bitfinex","ETHUSD",1757104960821,6.1659609,4347.9,4347.8,4.259065]
["bitfinex","ETHUSD",1757104961022,6.1659609,4347.9,4347.8,4.702065]
["bitfinex","ETHUSD",1757104961223,6.1659609,4347.9,4347.8,0.736965]
["bitfinex","ETHUSD",1757104961428,6.1659609,4347.9,4347.8,1.207665]
["bitfinex","ETHUSD",1757104962019,3.866,4347.9,4347.8,1.207665]
["bitfinex","ETHUSD",1757104964690,6.1659609,4347.9,4347.8,1.207665]
["bitfinex","ETHUSD",1757104965101,3.866,4347.9,4347.8,1.207665]
["bitfinex","ETHUSD",1757104966920,3.865,4348.1,4347.8,3.5076663]
["bitfinex","ETHUSD",1757104967118,3.865,4348.1,4347.9,2.29995738]
["bitfinex","ETHUSD",1757104967324,3.865,4348.1,4347.9,7.17875738]
["bitfinex","ETHUSD",1757104967513,3.865,4348.1,4348.0,0.2911]
["bitfinex","ETHUSD",1757104967833,3.865,4348.1,4348.0,1.2048]
["bitfinex","ETHUSD",1757104968936,3.865,4348.1,4348.0,3.504708]
["bitfinex","ETHUSD",1757104969523,3.865,4348.1,4348.0,1.2048]
["bitfinex","ETHUSD",1757104971748,3.865,4348.1,4348.0,0.7341]
["bitfinex","ETHUSD",1757104972643,3.865,4348.1,4348.0,4.42653988]
["bitfinex","ETHUSD",1757104973626,3.865,4348.1,4348.0,2.12663188]
["bitfinex","ETHUSD",1757104974443,3.865,4348.1,4348.0,4.42653988]
["bitfinex","ETHUSD",1757104974649,3.865,4348.1,4348.0,2.12663188]
["bitfinex","ETHUSD",1757104974947,3.865,4348.1,4348.0,4.42653988]
["bitfinex","ETHUSD",1757104975157,3.865,4348.1,4348.0,1.65593188]
["bitfinex","ETHUSD",1757104975333,3.866,4348.1,4348.0,0.7341]
["bitfinex","ETHUSD",1757104978642,4.6535,4348.1,4347.8,0.002865]
["bitfinex","ETHUSD",1757104978849,0.1144,4348.0,4347.8,0.002865]
["bitfinex","ETHUSD",1757104979047,0.613,4348.0,4347.8,0.002865]
["bitfinex","ETHUSD",1757104979220,0.2889,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104980255,0.7875,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104980412,3.9170509,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104980822,1.26429,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104981148,4.6525,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104981927,4.1539,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104985056,6.4538609,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104985557,4.1539,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104986065,7.3052609,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104991061,11.0972609,4347.9,4347.8,0.002865]
["bitfinex","ETHUSD",1757104993399,3.0921196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757104993546,11.6511196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757104993752,12.7835196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757104995058,3.9951196,4347.6,4347.5,0.3078]
["bitfinex","ETHUSD",1757104995259,7.8591196,4347.6,4347.5,0.7631]
["bitfinex","ETHUSD",1757104995465,7.8591196,4347.6,4347.5,1.2224]
["bitfinex","ETHUSD",1757104995466,5.559,4347.6,4347.5,1.2224]
["bitfinex","ETHUSD",1757104995785,5.6734,4347.6,4347.5,1.2224]
["bitfinex","ETHUSD",1757104996554,0.1144,4347.6,4347.5,3.52257251]
["bitfinex","ETHUSD",1757104996752,3.864,4347.7,4347.5,9.25374916]
["bitfinex","ETHUSD",1757104996952,3.864,4347.7,4347.6,3.21467818]
["bitfinex","ETHUSD",1757104997187,0.001,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757104997188,3.865,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757104997385,0.001,4347.9,4347.8,1.2184]
["bitfinex","ETHUSD",1757104998184,0.001,4347.9,4347.8,0.7631]
["bitfinex","ETHUSD",1757104998383,0.001,4347.9,4347.5,2.77119066]
["bitfinex","ETHUSD",1757104998384,0.001,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1757104998703,3.9784,4347.8,4347.6,0.4553]
["bitfinex","ETHUSD",1757104998895,6.2784178,4347.8,4347.5,0.004]
["bitfinex","ETHUSD",1757104999100,6.2784178,4347.8,4347.7,0.3038]
["bitfinex","ETHUSD",1757104999800,6.2784178,4347.8,4347.5,0.004]
["bitfinex","ETHUSD",1757104999801,2.3001196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757104999966,6.1641196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105000299,6.1641196,4347.6,4347.5,0.3078]
["bitfinex","ETHUSD",1757105001573,6.4690196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105001774,6.9598196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105001977,7.2967196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105002300,6.9598196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105004308,6.4690196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105006381,7.2967196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105006600,6.9598196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105007720,8.9917196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105008089,9.08394191,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105010116,8.74704191,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105010295,4.39224191,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105010498,8.62066788,4347.6,4347.5,0.3078]
["bitfinex","ETHUSD",1757105010682,8.92556788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105011692,9.41636788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105013114,9.75326788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105013538,9.41636788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105013707,9.75326788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105014522,9.41636788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105014928,13.20836788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105015240,13.54526788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105018932,13.20836788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105019238,11.62066788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105019839,11.82376788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105020216,12.30666788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105023249,13.53636788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105023813,13.09866788,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105025420,19.53052871,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105025731,19.96822871,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105026355,19.53052871,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105030478,19.04762871,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105033287,19.53052871,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757105033589,3.09222542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105033770,10.34155228,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105034089,11.02985228,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105037394,10.54695228,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105040092,11.02985228,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105040466,9.54855228,4347.4,4347.3,0.7757]
["bitfinex","ETHUSD",1757105040695,6.16322542,4347.4,4347.3,1.2333]
["bitfinex","ETHUSD",1757105042566,13.38708625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105042766,16.38708625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105044193,16.38708625,4347.4,4347.3,0.3047]
["bitfinex","ETHUSD",1757105044885,9.95522542,4347.4,4347.3,0.3047]
["bitfinex","ETHUSD",1757105045094,9.16322542,4347.4,4347.3,1.2333]
["bitfinex","ETHUSD",1757105046095,9.16322542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105046302,15.59508625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105046503,16.59018625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105046682,17.07308625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105046867,16.38708625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105050619,16.57638625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105051618,16.38708625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105052638,16.57638625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105052796,17.04838625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105054913,9.95522542,4347.4,4347.3,0.3197]
["bitfinex","ETHUSD",1757105055119,9.95522542,4347.4,4347.3,0.7881]
["bitfinex","ETHUSD",1757105055796,16.57638625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105056629,16.38708625,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757105061416,16.57898625,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105061616,17.49968625,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105062057,17.05098625,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105062332,9.95422542,4347.4,4347.3,0.31570001]
["bitfinex","ETHUSD",1757105062528,9.95422542,4347.4,4347.3,0.78410001]
["bitfinex","ETHUSD",1757105062928,9.95422542,4347.4,4347.3,0.31570001]
["bitfinex","ETHUSD",1757105063228,9.95422542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105064662,10.14352542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105064956,11.06682542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105065139,10.61552542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105065746,10.14352542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105065959,16.57538625,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105066329,17.04738625,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105066929,9.95422542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105067161,16.38608625,4347.4,4347.3,0.31570001]
["bitfinex","ETHUSD",1757105067364,9.95422542,4347.4,4347.3,0.78410001]
["bitfinex","ETHUSD",1757105073389,9.95422542,4347.4,4347.3,0.31570001]
["bitfinex","ETHUSD",1757105073746,9.95422542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105073949,10.14352542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105074177,6.09222542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105074376,9.95322542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105074578,10.24282542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105075082,10.71482542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105075650,10.24282542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105075850,9.95322542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105076182,9.95322542,4347.4,4347.3,0.31570001]
["bitfinex","ETHUSD",1757105076374,9.95322542,4347.4,4347.3,0.78410001]
["bitfinex","ETHUSD",1757105078175,9.95322542,4347.4,4347.3,0.31570001]
["bitfinex","ETHUSD",1757105078884,9.95322542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105079385,11.08092542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105079959,10.62962542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105082608,9.95322542,4347.4,4347.3,0.29650001]
["bitfinex","ETHUSD",1757105082899,6.09222542,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105083101,9.95322542,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105083602,9.95322542,4347.4,4347.3,1.19770001]
["bitfinex","ETHUSD",1757105084616,9.95322542,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105084798,9.95322542,4347.4,4347.3,0.29650001]
["bitfinex","ETHUSD",1757105084959,9.95322542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105085161,9.95422542,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105085910,10.15325415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105087114,11.84825415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105088441,11.53645415,4347.4,4347.3,1.19770001]
["bitfinex","ETHUSD",1757105088938,3.88345415,4347.4,4347.3,1.19770001]
["bitfinex","ETHUSD",1757105089249,7.74345415,4347.4,4347.3,1.31827001]
["bitfinex","ETHUSD",1757105089853,7.74345415,4347.4,4347.3,1.19770001]
["bitfinex","ETHUSD",1757105094157,7.74345415,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105094563,7.74345415,4347.4,4347.3,0.29650001]
["bitfinex","ETHUSD",1757105095461,7.74345415,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105095662,7.74345415,4347.4,4347.3,1.19770001]
["bitfinex","ETHUSD",1757105097560,7.74345415,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105097732,8.05525415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105098468,7.74345415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105098864,7.92235415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105099259,7.74345415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105100973,7.74345415,4347.4,4347.3,0.29650001]
["bitfinex","ETHUSD",1757105101357,7.74345415,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105101571,3.88345415,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105101761,7.74245415,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105103378,7.74245415,4347.4,4347.3,0.29650001]
["bitfinex","ETHUSD",1757105104265,7.74245415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105104664,7.92135415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105105185,7.74245415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105108144,7.74245415,4347.4,4347.3,0.73260001]
["bitfinex","ETHUSD",1757105110443,12.20795415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105110642,12.66945415,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757105112110,12.66945415,4347.4,4346.8,0.029]
["bitfinex","ETHUSD",1757105112111,2.30033124,4347.2,4346.3,1e-08]
["bitfinex","ETHUSD",1757105112382,2.30033124,4347.2,4344.8,0.025]
["bitfinex","ETHUSD",1757105112383,2.301443,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757105112545,3.996443,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757105112895,7.854443,4345.1,4345.0,0.7588]
["bitfinex","ETHUSD",1757105113245,7.854443,4345.1,4345.0,1.2479]
["bitfinex","ETHUSD",1757105116185,3.996443,4345.1,4345.0,1.2479]
["bitfinex","ETHUSD",1757105116592,7.854443,4345.1,4345.0,1.2479]
["bitfinex","ETHUSD",1757105118286,7.854443,4345.1,4345.0,0.7588]
["bitfinex","ETHUSD",1757105118495,7.854443,4345.1,4345.0,0.3058]
["bitfinex","ETHUSD",1757105118702,8.036243,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105118866,8.530843,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105119271,8.036243,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105120096,11.530843,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105120299,12.781543,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105120479,11.87207312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105120667,11.87207312,4345.1,4345.0,0.3058]
["bitfinex","ETHUSD",1757105122194,11.87207312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105122367,12.05387312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105122587,12.54847312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105122895,13.09945394,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105123102,12.64075394,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105123272,8.10535394,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105123466,11.96435394,4345.1,4345.0,0.3058]
["bitfinex","ETHUSD",1757105123876,11.96435394,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105124101,12.13381667,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105125474,7.31335394,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105125679,11.17235394,4345.1,4345.0,1.2479]
["bitfinex","ETHUSD",1757105126111,8.08007312,4345.1,4345.0,1.2479]
["bitfinex","ETHUSD",1757105129410,8.38987312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105129608,13.00847312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105130322,7.22107312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105130498,7.22107312,4345.1,4345.0,0.7588]
["bitfinex","ETHUSD",1757105130701,8.08007312,4345.1,4345.0,1.2479]
["bitfinex","ETHUSD",1757105131131,8.08007312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105131336,8.26187312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105131732,8.75647312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105132336,8.26187312,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105132838,8.35414862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105133199,8.84874862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105133503,12.30744862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105133904,11.84874862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105139244,11.35414862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105139943,12.26514862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105140142,11.80644862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105140340,11.17234862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105145211,11.17234862,4345.1,4345.0,0.308]
["bitfinex","ETHUSD",1757105145444,11.17134862,4345.1,4345.0,0.7561]
["bitfinex","ETHUSD",1757105148430,11.17134862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105149150,11.17134862,4345.1,4345.0,0.308]
["bitfinex","ETHUSD",1757105149724,11.17134862,4345.1,4345.0,0.7561]
["bitfinex","ETHUSD",1757105150435,11.35434862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105150830,11.80664862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105151161,7.31334862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105151365,11.35434862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105153419,11.17134862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105155435,11.35714862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105155631,11.80944862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105156332,11.35714862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105157346,11.17134862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105158337,11.35984862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105158656,11.81214862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105158960,12.26434862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105159256,13.05634862,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105162559,6.09365488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105162759,16.38870501,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105162963,16.38870501,4344.7,4344.1,0.004]
["bitfinex","ETHUSD",1757105162964,12.53096993,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757105163167,16.38896993,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757105163365,16.5736778,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757105163660,17.6678778,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757105164161,17.6678778,4344.2,4343.8,0.029]
["bitfinex","ETHUSD",1757105164162,17.3389778,4344.2,4343.8,0.029]
["bitfinex","ETHUSD",1757105164365,6.09429077,4343.5,4343.2,0.4481]
["bitfinex","ETHUSD",1757105164533,10.85629077,4343.5,4343.2,0.4981]
["bitfinex","ETHUSD",1757105164734,10.85629077,4343.5,4343.4,0.8061]
["bitfinex","ETHUSD",1757105165143,10.85629077,4343.5,4343.4,1.2542]
["bitfinex","ETHUSD",1757105166733,10.85629077,4343.5,4343.4,0.7561]
["bitfinex","ETHUSD",1757105167566,10.85629077,4343.5,4343.4,1.2542]
["bitfinex","ETHUSD",1757105167567,7.85629077,4343.5,4343.4,1.2542]
["bitfinex","ETHUSD",1757105169572,5.554,4343.5,4343.4,1.2542]
["bitfinex","ETHUSD",1757105169754,1.696,4343.5,4343.4,2.02332501]
["bitfinex","ETHUSD",1757105170072,5.554,4343.5,4343.4,2.02332501]
["bitfinex","ETHUSD",1757105170736,3.18470787,4344.2,4343.6,2.30220936]
["bitfinex","ETHUSD",1757105170737,0.18470787,4344.2,4343.6,2.30220936]
["bitfinex","ETHUSD",1757105170973,2.30205792,4344.0,4343.8,6.43705013]
["bitfinex","ETHUSD",1757105171186,3.858,4343.9,4343.8,7.08075514]
["bitfinex","ETHUSD",1757105171389,3.858,4343.9,4343.8,7.38005514]
["bitfinex","ETHUSD",1757105171758,3.858,4343.9,4343.8,8.28561907]
["bitfinex","ETHUSD",1757105172983,2.30198905,4344.1,4343.8,8.28561907]
["bitfinex","ETHUSD",1757105173186,3.858,4344.0,4343.9,0.9631]
["bitfinex","ETHUSD",1757105173386,3.858,4344.0,4343.9,1.2624]
["bitfinex","ETHUSD",1757105173788,3.858,4344.0,4343.4,0.004]
["bitfinex","ETHUSD",1757105173789,2.30229077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105173960,3.858,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105174155,3.858,4343.5,4343.4,7.70345013]
["bitfinex","ETHUSD",1757105174484,2.30207931,4343.9,4343.4,7.70345013]
["bitfinex","ETHUSD",1757105174485,2.30219817,4343.7,4343.4,8.47419514]
["bitfinex","ETHUSD",1757105174695,3.9724,4343.6,4343.5,0.9631]
["bitfinex","ETHUSD",1757105174856,3.9724,4343.6,4343.4,11.41179514]
["bitfinex","ETHUSD",1757105175053,3.9724,4343.6,4343.5,0.2993]
["bitfinex","ETHUSD",1757105175383,6.27463777,4343.6,4343.5,0.2993]
["bitfinex","ETHUSD",1757105176059,2.30229077,4343.5,4343.4,4.204]
["bitfinex","ETHUSD",1757105176265,2.30229077,4343.5,4343.4,4.6734]
["bitfinex","ETHUSD",1757105176493,2.30229077,4343.5,4343.4,4.9727]
["bitfinex","ETHUSD",1757105177914,2.48199077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105178207,2.96749077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105178560,5.96749077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105178994,6.42829077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105179159,5.96749077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105179565,7.22029077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105181585,7.31261184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105186210,13.74966197,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105187998,6.85181184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105188407,6.36631184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105190308,6.85181184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105192200,10.04561184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105193211,10.04561184,4343.5,4343.4,0.3033]
["bitfinex","ETHUSD",1757105193510,10.71081184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105194291,10.22531184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105194499,6.36631184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105194809,10.04561184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105195581,6.18661184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105195903,10.04561184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105196306,10.22811184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105197006,10.71361184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105198306,10.22811184,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105199075,17.15066197,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757105199276,17.60866197,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1757105201812,6.20874378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105202013,6.65324378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105202216,7.30194378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105203610,7.29954378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105204220,6.40744378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105204388,10.26644378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105205719,10.06774378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105206814,10.26884378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105207818,10.06774378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105209719,10.06774378,4343.4,4343.3,0.72790001]
["bitfinex","ETHUSD",1757105210217,10.06774378,4343.4,4343.3,0.29070001]
["bitfinex","ETHUSD",1757105210801,6.20874378,4343.4,4343.3,0.29070001]
["bitfinex","ETHUSD",1757105210994,10.06774378,4343.4,4343.3,1.21450001]
["bitfinex","ETHUSD",1757105212186,10.06774378,4343.4,4343.3,0.72790001]
["bitfinex","ETHUSD",1757105212622,6.20874378,4343.4,4343.3,1.21450001]
["bitfinex","ETHUSD",1757105212932,10.06774378,4343.4,4343.3,1.21450001]
["bitfinex","ETHUSD",1757105213090,6.20874378,4343.4,4343.3,1.21450001]
["bitfinex","ETHUSD",1757105213290,11.76474378,4343.4,4343.3,1.21450001]
["bitfinex","ETHUSD",1757105213595,11.76474378,4343.4,4343.3,0.72790001]
["bitfinex","ETHUSD",1757105215112,11.76474378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105217034,11.76474378,4343.4,4343.3,0.29070001]
["bitfinex","ETHUSD",1757105217534,11.76474378,4343.4,4343.3,0.72790001]
["bitfinex","ETHUSD",1757105218837,11.76474378,4343.4,4343.3,0.29070001]
["bitfinex","ETHUSD",1757105219848,11.96344378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105220432,11.76474378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105222534,11.76474378,4343.4,4343.3,0.29070001]
["bitfinex","ETHUSD",1757105222749,11.76474378,4343.4,4343.3,0.72790001]
["bitfinex","ETHUSD",1757105223100,11.76474378,4343.4,4343.3,0.29070001]
["bitfinex","ETHUSD",1757105223733,11.76474378,4343.4,4343.3,0.72790001]
["bitfinex","ETHUSD",1757105224122,11.76474378,4343.4,4343.3,1.21450001]
["bitfinex","ETHUSD",1757105224318,11.76474378,4343.4,4343.3,0.72790001]
["bitfinex","ETHUSD",1757105224743,11.76574378,4343.4,4343.3,0.72790001]
["bitfinex","ETHUSD",1757105224934,11.96444378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105225133,12.41444378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105225450,11.96444378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105225608,11.76574378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105225812,11.76574378,4343.4,4343.3,0.29070001]
["bitfinex","ETHUSD",1757105226012,11.76574378,4343.4,4343.3,0.72790001]
["bitfinex","ETHUSD",1757105226811,11.76574378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105227017,11.96684378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105227619,11.76574378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105227814,11.96444378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105228546,11.76574378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105229333,11.96444378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105229538,12.46254378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105230825,20.48874271,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105234875,20.04664271,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105236569,20.48874271,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757105236736,6.09476792,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757105237050,9.95276792,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757105237234,10.15386792,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757105237435,6.70473964,4342.6,4342.5,0.7652]
["bitfinex","ETHUSD",1757105237732,6.70473964,4342.6,4342.5,1.2626]
["bitfinex","ETHUSD",1757105237938,9.77073964,4342.6,4342.5,1.2626]
["bitfinex","ETHUSD",1757105238160,6.31583964,4342.6,4342.5,1.2626]
["bitfinex","ETHUSD",1757105238343,0.69239531,4343.0,4342.5,1.38926]
["bitfinex","ETHUSD",1757105238676,0.1144,4343.2,4342.6,8.53639893]
["bitfinex","ETHUSD",1757105238999,2.4537549,4344.1,4342.8,2.30262852]
["bitfinex","ETHUSD",1757105239000,3.858,4343.1,4342.8,2.30262852]
["bitfinex","ETHUSD",1757105239206,1.8124,4343.4,4343.1,2.60877231]
["bitfinex","ETHUSD",1757105239412,3.858,4343.3,4343.2,0.8413]
["bitfinex","ETHUSD",1757105239724,1.698,4343.4,4343.2,2.48127819]
["bitfinex","ETHUSD",1757105240013,3.858,4343.3,4343.2,3.94242799]
["bitfinex","ETHUSD",1757105240613,3.858,4343.3,4343.2,4.78372799]
["bitfinex","ETHUSD",1757105241263,3.858,4343.3,4343.2,2.48127819]
["bitfinex","ETHUSD",1757105241971,2.30239679,4343.3,4343.2,1.1476]
["bitfinex","ETHUSD",1757105242227,1.698,4343.4,4343.2,1.1476]
["bitfinex","ETHUSD",1757105242509,3.858,4343.3,4343.2,0.3063]
["bitfinex","ETHUSD",1757105242995,3.858,4343.3,4343.2,1.1476]
["bitfinex","ETHUSD",1757105243207,3.858,4343.3,4343.2,2.08998945]
["bitfinex","ETHUSD",1757105244394,6.16039679,4343.3,4343.2,1.74608945]
["bitfinex","ETHUSD",1757105244593,6.16039679,4343.3,4343.2,0.8037]
["bitfinex","ETHUSD",1757105247009,6.16039679,4343.3,4343.2,0.3063]
["bitfinex","ETHUSD",1757105247396,6.16039679,4343.3,4343.2,0.8037]
["bitfinex","ETHUSD",1757105250080,4.615,4343.3,4342.8,0.5014]
["bitfinex","ETHUSD",1757105250476,3.2567498,4343.2,4342.8,0.004]
["bitfinex","ETHUSD",1757105250715,3.857,4343.1,4342.8,0.004]
["bitfinex","ETHUSD",1757105250991,2.60340885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105251188,6.46040885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105251392,6.91660885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105251799,7.41470885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105252015,10.41470885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105252402,11.20670885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105256436,10.25240885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105256986,5.30260885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105257219,9.15960885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105257620,9.46040885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105258247,9.91660885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105262321,11.16990885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1757105262528,3.09476792,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1757105262736,3.09508613,4342.0,4341.3,0.09233173]
["bitfinex","ETHUSD",1757105262908,11.94708613,4342.0,4341.2,0.4664]
["bitfinex","ETHUSD",1757105263108,12.4754345,4342.0,4341.2,0.4664]
["bitfinex","ETHUSD",1757105266641,12.4754345,4342.0,4340.8,0.3692]
["bitfinex","ETHUSD",1757105266642,2.30313917,4341.9,4340.8,0.4914]
["bitfinex","ETHUSD",1757105266842,6.09513917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757105267017,7.29043917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757105269439,13.74074945,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757105270449,19.04574945,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757105270626,0.792,4341.4,4340.8,1e-08]
["bitfinex","ETHUSD",1757105270828,7.24231028,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105271027,16.70198002,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105271352,17.29517849,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105273050,10.84486821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105273553,11.30616821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105275447,6.98686821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105275653,10.40886821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105276171,10.40886821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105276544,10.84486821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105277677,6.25286821,4340.9,4340.8,0.30290001]
["bitfinex","ETHUSD",1757105277880,10.11186821,4340.9,4340.8,0.30290001]
["bitfinex","ETHUSD",1757105278376,10.11186821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105279457,6.25286821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105279657,10.11186821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105283164,10.84586821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105283561,6.25286821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105283778,10.11186821,4340.9,4340.8,0.76930001]
["bitfinex","ETHUSD",1757105285191,6.25286821,4340.9,4340.8,0.76930001]
["bitfinex","ETHUSD",1757105285387,10.11186821,4340.9,4340.8,0.76930001]
["bitfinex","ETHUSD",1757105285589,10.11186821,4340.9,4340.8,0.30290001]
["bitfinex","ETHUSD",1757105285793,10.11186821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105285987,10.40986821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105286193,10.84586821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105287261,10.40986821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105287888,10.84586821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105292387,10.11186821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105293606,10.84856821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105293779,11.33776821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105294406,7.47876821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105294598,11.33876821,4340.9,4340.8,0.00400001]
["bitfinex","ETHUSD",1757105297911,11.33876821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105298306,10.41016821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105298510,10.84956821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105301228,5.46186821,4340.9,4340.8,0.28550001]
["bitfinex","ETHUSD",1757105301383,9.32086821,4340.9,4340.8,0.28550001]
["bitfinex","ETHUSD",1757105301582,9.32086821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105302396,17.29987849,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105304126,18.99787849,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105305195,11.81086821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105305692,11.81086821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105307422,11.81086821,4340.9,4340.8,0.28550001]
["bitfinex","ETHUSD",1757105307605,11.81086821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105307988,11.81086821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105308194,7.95186821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105308414,11.81086821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105309221,7.15986821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105309426,11.01886821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105310108,11.01886821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105310512,11.01886821,4340.9,4340.8,0.28550001]
["bitfinex","ETHUSD",1757105310717,11.01886821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105311941,7.15986821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105312323,11.01886821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105314171,8.01886821,4340.9,4340.8,1.09300001]
["bitfinex","ETHUSD",1757105314530,8.01886821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105319650,8.01786821,4340.9,4340.8,0.74880001]
["bitfinex","ETHUSD",1757105320180,8.01786821,4340.9,4340.8,1.09300001]
["bitfinex","ETHUSD",1757105321746,4.15986821,4340.9,4340.8,1.09300001]
["bitfinex","ETHUSD",1757105321946,8.13226821,4340.9,4340.8,1.09300001]
["bitfinex","ETHUSD",1757105322368,8.13226821,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105322572,1.97059847,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105322751,5.71419847,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105323148,8.01786821,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105324090,1.85619847,4340.9,4340.8,1.50313104]
["bitfinex","ETHUSD",1757105324251,5.71419847,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105324450,8.01786821,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105326186,5.71419847,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105326391,8.01786821,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105326686,1.85619847,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105326890,5.71419847,4340.9,4340.8,1.84733104]
["bitfinex","ETHUSD",1757105327391,5.71419847,4340.9,4340.8,1.50313104]
["bitfinex","ETHUSD",1757105329586,8.01786821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105329792,8.77446821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105329958,9.32316821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105331486,13.11516821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105331887,12.32316821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105332192,13.11516821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105335786,9.25716821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105335988,13.11416821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105343017,9.25716821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105343184,13.11416821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105346004,12.65576821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105346808,8.79876821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105347012,12.65576821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105347214,11.92326821,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757105347594,7.15986821,4340.9,4340.8,0.75030001]
["bitfinex","ETHUSD",1757105347801,11.01686821,4340.9,4340.8,0.75030001]
["bitfinex","ETHUSD",1757105348020,8.01686821,4340.9,4340.8,0.75030001]
["bitfinex","ETHUSD",1757105350319,4.15986821,4340.9,4340.8,0.75030001]
["bitfinex","ETHUSD",1757105350511,8.01686821,4340.9,4340.8,0.75030001]
["bitfinex","ETHUSD",1757105351295,8.01686821,4340.9,4340.8,1.09450001]
["bitfinex","ETHUSD",1757105351922,8.01686821,4340.9,4340.8,0.75030001]
["bitfinex","ETHUSD",1757105352724,8.20777703,4340.9,4340.8,0.75030001]
["bitfinex","ETHUSD",1757105354997,0.34910729,4340.9,4340.8,8.68753179]
["bitfinex","ETHUSD",1757105355221,1.12619847,4340.9,4340.8,11.86000778]
["bitfinex","ETHUSD",1757105355899,0.15819847,4340.9,4340.8,11.86000778]
["bitfinex","ETHUSD",1757105356902,0.15819847,4340.9,4340.8,14.86000778]
["bitfinex","ETHUSD",1757105357933,0.15819847,4340.9,4340.8,14.97440778]
["bitfinex","ETHUSD",1757105363409,0.026,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757105363627,0.026,4341.8,4341.7,10.24100158]
["bitfinex","ETHUSD",1757105363858,0.026,4341.8,4341.7,11.01690158]
["bitfinex","ETHUSD",1757105364111,0.026,4341.8,4341.7,9.40603564]
["bitfinex","ETHUSD",1757105364311,0.026,4341.8,4341.7,11.70928091]
["bitfinex","ETHUSD",1757105373889,0.026,4341.8,4341.7,18.90848091]
["bitfinex","ETHUSD",1757105375869,0.026,4341.8,4341.7,18.56428091]
["bitfinex","ETHUSD",1757105376935,0.026,4341.8,4341.7,17.78838091]
["bitfinex","ETHUSD",1757105377669,0.026,4341.8,4341.7,18.09458091]
["bitfinex","ETHUSD",1757105377977,0.026,4341.8,4341.7,17.78838091]
["bitfinex","ETHUSD",1757105379147,1.2764,4341.8,4341.7,3.34034913]
["bitfinex","ETHUSD",1757105379483,1.2764,4341.8,4341.7,0.80677933]
["bitfinex","ETHUSD",1757105379665,1.2764,4341.8,4341.7,5.00677933]
["bitfinex","ETHUSD",1757105382145,1.2764,4341.8,4341.7,7.3100246]
["bitfinex","ETHUSD",1757105382656,0.7937,4341.8,4341.7,7.52501051]
["bitfinex","ETHUSD",1757105383592,0.7937,4341.8,4341.7,5.22176524]
["bitfinex","ETHUSD",1757105383767,0.7937,4341.8,4341.7,6.96391237]
["bitfinex","ETHUSD",1757105384968,0.7937,4341.8,4341.7,9.26715764]
["bitfinex","ETHUSD",1757105386069,0.7937,4341.8,4341.7,6.96391237]
["bitfinex","ETHUSD",1757105386270,1.2819,4341.8,4341.7,6.96391237]
["bitfinex","ETHUSD",1757105387363,1.2819,4341.8,4341.7,9.26715764]
["bitfinex","ETHUSD",1757105387563,0.7937,4341.8,4341.7,9.26715764]
["bitfinex","ETHUSD",1757105387882,0.7937,4341.8,4341.7,6.96391237]
["bitfinex","ETHUSD",1757105388516,0.7937,4341.8,4341.7,9.26715764]
["bitfinex","ETHUSD",1757105389155,0.7937,4341.8,4341.7,6.96391237]
["bitfinex","ETHUSD",1757105389613,0.7937,4341.8,4341.7,9.26715764]
["bitfinex","ETHUSD",1757105390257,0.7937,4341.8,4341.7,6.96391237]
["bitfinex","ETHUSD",1757105390592,0.7937,4341.8,4341.7,9.26715764]
["bitfinex","ETHUSD",1757105390969,0.4775,4341.8,4341.7,9.26715764]
["bitfinex","ETHUSD",1757105391270,0.026,4341.8,4341.7,9.05217173]
["bitfinex","ETHUSD",1757105391481,0.026,4341.8,4341.7,15.49627706]
["bitfinex","ETHUSD",1757105391788,0.026,4341.8,4341.7,15.80667706]
["bitfinex","ETHUSD",1757105391962,0.026,4341.8,4341.7,15.49627706]
["bitfinex","ETHUSD",1757105393363,0.026,4341.8,4341.7,15.80667706]
["bitfinex","ETHUSD",1757105393685,0.026,4341.8,4341.7,15.49627706]
["bitfinex","ETHUSD",1757105395111,0.026,4341.8,4341.7,22.74418239]
["bitfinex","ETHUSD",1757105395259,0.026,4341.8,4341.7,16.30007706]
["bitfinex","ETHUSD",1757105395459,0.026,4341.8,4341.7,20.15307706]
["bitfinex","ETHUSD",1757105397073,0.026,4341.8,4341.7,25.28278239]
["bitfinex","ETHUSD",1757105397378,0.026,4341.8,4341.7,25.62698239]
["bitfinex","ETHUSD",1757105397992,0.026,4341.8,4341.7,18.03487706]
["bitfinex","ETHUSD",1757105398689,0.026,4341.8,4341.7,18.83867706]
["bitfinex","ETHUSD",1757105399587,0.026,4341.8,4341.7,25.28278239]
["bitfinex","ETHUSD",1757105399791,0.026,4341.8,4341.7,18.83867706]
["bitfinex","ETHUSD",1757105400573,0.026,4341.8,4341.7,18.34527706]
["bitfinex","ETHUSD",1757105400787,0.026,4341.8,4341.7,18.03487706]
["bitfinex","ETHUSD",1757105401170,0.026,4341.8,4341.7,18.83867706]
["bitfinex","ETHUSD",1757105401373,0.026,4341.8,4341.7,25.28278239]
["bitfinex","ETHUSD",1757105401566,0.001,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1757105401790,0.001,4342.0,4341.9,11.44707853]
["bitfinex","ETHUSD",1757105401985,0.001,4342.0,4341.9,12.57204714]
["bitfinex","ETHUSD",1757105402205,0.001,4342.0,4341.9,16.77204714]
["bitfinex","ETHUSD",1757105403079,0.001,4342.0,4341.9,16.42784714]
["bitfinex","ETHUSD",1757105405379,0.001,4342.0,4341.9,15.62404714]
["bitfinex","ETHUSD",1757105405582,0.3146,4342.0,4341.9,16.05994714]
["bitfinex","ETHUSD",1757105405780,0.7505,4342.0,4341.9,22.50405247]
["bitfinex","ETHUSD",1757105406512,1.2387,4342.0,4341.9,14.45205247]
["bitfinex","ETHUSD",1757105406676,1.2387,4342.0,4341.9,2.70480797]
["bitfinex","ETHUSD",1757105407072,1.2387,4342.0,4341.9,7.01920797]
["bitfinex","ETHUSD",1757105407273,1.2387,4342.0,4341.9,4.7513]
["bitfinex","ETHUSD",1757105408071,1.2387,4342.0,4341.9,7.05443917]
["bitfinex","ETHUSD",1757105408590,0.7505,4342.0,4341.9,13.4985445]
["bitfinex","ETHUSD",1757105408998,0.001,4342.0,4341.9,23.74644983]
["bitfinex","ETHUSD",1757105409181,0.001,4342.0,4341.9,24.09064983]
["bitfinex","ETHUSD",1757105409381,0.001,4342.0,4341.9,26.0143578]
["bitfinex","ETHUSD",1757105409605,0.001,4342.0,4341.9,19.57025247]
["bitfinex","ETHUSD",1757105410176,0.001,4342.0,4341.9,26.0143578]
["bitfinex","ETHUSD",1757105411778,0.001,4342.0,4341.9,25.95677667]
["bitfinex","ETHUSD",1757105412209,0.001,4342.0,4341.9,19.51267134]
["bitfinex","ETHUSD",1757105413708,0.001,4342.0,4341.9,19.01927134]
["bitfinex","ETHUSD",1757105414215,0.001,4342.0,4341.9,19.48047134]
["bitfinex","ETHUSD",1757105415511,0.001,4342.0,4341.9,19.01927134]
["bitfinex","ETHUSD",1757105415913,0.001,4342.0,4341.9,19.48047134]
["bitfinex","ETHUSD",1757105416506,0.001,4342.0,4341.9,25.92457667]
["bitfinex","ETHUSD",1757105421888,0.001,4342.5,4342.4,6.09487398]
["bitfinex","ETHUSD",1757105422108,0.001,4342.5,4342.4,10.25227398]
["bitfinex","ETHUSD",1757105422307,0.001,4343.4,4342.9,2.30260885]
["bitfinex","ETHUSD",1757105422508,0.001,4343.4,4343.3,11.74650212]
["bitfinex","ETHUSD",1757105422716,0.001,4343.4,4343.3,15.71290212]
["bitfinex","ETHUSD",1757105422919,0.2894,4343.4,4343.3,17.51443814]
["bitfinex","ETHUSD",1757105423150,0.7263,4343.4,4343.3,17.51443814]
["bitfinex","ETHUSD",1757105423294,1.2054,4343.4,4343.3,17.51443814]
["bitfinex","ETHUSD",1757105424149,0.001,4343.4,4343.3,24.26394347]
["bitfinex","ETHUSD",1757105424432,0.001,4343.4,4343.3,17.50903311]
["bitfinex","ETHUSD",1757105424922,0.7263,4343.4,4343.3,17.50803311]
["bitfinex","ETHUSD",1757105427314,0.7263,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105428517,0.7263,4343.4,4343.3,17.50803311]
["bitfinex","ETHUSD",1757105429612,0.7263,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105430822,0.7263,4343.4,4343.3,24.17743341]
["bitfinex","ETHUSD",1757105431011,0.7263,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105431200,0.4379,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105431722,0.7263,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105432395,0.001,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105433802,0.4379,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105434501,0.7263,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105434702,0.4379,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105435423,0.001,4343.4,4343.3,24.71333341]
["bitfinex","ETHUSD",1757105435949,0.001,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105436433,0.7263,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105436731,0.001,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105437117,0.2894,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105437637,0.001,4343.4,4343.3,23.94673341]
["bitfinex","ETHUSD",1757105438808,0.001,4343.4,4343.3,28.14673341]
["bitfinex","ETHUSD",1757105439437,0.4539,4343.4,4343.3,28.14673341]
["bitfinex","ETHUSD",1757105441042,0.4539,4343.4,4343.3,28.37743341]
["bitfinex","ETHUSD",1757105441350,0.001,4343.4,4343.3,28.14673341]
["bitfinex","ETHUSD",1757105441846,0.001,4343.4,4343.3,28.90723341]
["bitfinex","ETHUSD",1757105442043,0.026,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757105442206,0.026,4343.8,4343.7,20.57435977]
["bitfinex","ETHUSD",1757105442409,0.026,4343.8,4343.7,21.42623793]
["bitfinex","ETHUSD",1757105442649,0.026,4343.8,4343.7,21.88013793]
["bitfinex","ETHUSD",1757105443440,0.026,4343.8,4343.7,21.11963793]
["bitfinex","ETHUSD",1757105444113,0.4789,4343.8,4343.7,21.11963793]
["bitfinex","ETHUSD",1757105444340,0.767,4343.8,4343.7,21.11963793]
["bitfinex","ETHUSD",1757105444514,0.767,4343.8,4343.7,16.91963793]
["bitfinex","ETHUSD",1757105444937,0.767,4343.8,4343.7,21.11963793]
["bitfinex","ETHUSD",1757105445550,0.767,4343.8,4343.7,16.91963793]
["bitfinex","ETHUSD",1757105446334,0.767,4343.8,4343.7,21.11963793]
["bitfinex","ETHUSD",1757105446669,0.767,4343.8,4343.7,16.91963793]
["bitfinex","ETHUSD",1757105449745,0.4789,4343.8,4343.7,16.91963793]
["bitfinex","ETHUSD",1757105449951,0.026,4343.8,4343.7,16.91963793]
["bitfinex","ETHUSD",1757105450450,0.767,4343.8,4343.7,16.91963793]
["bitfinex","ETHUSD",1757105450757,0.767,4343.8,4343.7,21.11963793]
["bitfinex","ETHUSD",1757105451538,0.767,4343.8,4343.7,22.25693357]
["bitfinex","ETHUSD",1757105451739,0.767,4343.8,4343.7,19.25693357]
["bitfinex","ETHUSD",1757105451939,0.026,4343.8,4343.7,23.01743357]
["bitfinex","ETHUSD",1757105452763,0.026,4343.8,4343.7,22.25693357]
["bitfinex","ETHUSD",1757105455148,0.026,4343.8,4343.7,19.25693357]
["bitfinex","ETHUSD",1757105455345,0.767,4343.8,4343.7,22.25693357]
["bitfinex","ETHUSD",1757105455676,0.026,4343.8,4343.7,22.25693357]
["bitfinex","ETHUSD",1757105456173,0.026,4343.8,4343.7,22.55963357]
["bitfinex","ETHUSD",1757105456379,0.026,4343.8,4343.7,23.01743357]
["bitfinex","ETHUSD",1757105460550,0.001,4344.3,4344.1,2.30197279]
["bitfinex","ETHUSD",1757105460752,0.001,4344.3,4344.2,21.66181302]
["bitfinex","ETHUSD",1757105461150,0.2891,4344.3,4344.2,22.12261302]
["bitfinex","ETHUSD",1757105461381,0.742,4344.3,4344.2,22.12261302]
["bitfinex","ETHUSD",1757105462381,1.2018,4344.3,4344.2,22.12261302]
["bitfinex","ETHUSD",1757105463586,0.742,4344.3,4344.2,22.12261302]
["bitfinex","ETHUSD",1757105463784,0.2891,4344.3,4344.2,22.12261302]
["bitfinex","ETHUSD",1757105464082,0.001,4344.3,4344.2,22.12261302]
["bitfinex","ETHUSD",1757105464465,0.742,4344.3,4344.2,22.12261302]
["bitfinex","ETHUSD",1757105465753,0.001,4344.3,4344.2,22.12261302]
["bitfinex","ETHUSD",1757105466686,0.742,4344.3,4344.2,14.54661708]
["bitfinex","ETHUSD",1757105468052,1.2018,4344.3,4344.2,14.54561708]
["bitfinex","ETHUSD",1757105468268,1.2018,4344.3,4344.2,13.8981198]
["bitfinex","ETHUSD",1757105468469,1.2018,4344.3,4344.2,4.4232]
["bitfinex","ETHUSD",1757105468856,1.2018,4344.3,4344.2,0.5752]
["bitfinex","ETHUSD",1757105469254,3.50366681,4344.3,4344.2,0.4608]
["bitfinex","ETHUSD",1757105469490,3.87442517,4344.3,4343.5,3.848]
["bitfinex","ETHUSD",1757105469687,0.9094,4344.2,4343.6,2.30220176]
["bitfinex","ETHUSD",1757105470000,2.59097524,4344.3,4343.6,2.30220176]
["bitfinex","ETHUSD",1757105470001,0.288,4343.7,4343.6,6.15020176]
["bitfinex","ETHUSD",1757105470174,0.288,4343.7,4343.6,2.30220176]
["bitfinex","ETHUSD",1757105470383,0.7232,4343.7,4343.6,2.30220176]
["bitfinex","ETHUSD",1757105470578,1.1974,4343.7,4343.5,4.54008064]
["bitfinex","ETHUSD",1757105470883,0.9094,4343.6,4343.5,6.84237141]
["bitfinex","ETHUSD",1757105471079,0.7232,4343.6,4343.5,6.84237141]
["bitfinex","ETHUSD",1757105472502,0.4362,4344.3,4343.5,5.76945248]
["bitfinex","ETHUSD",1757105472795,0.4362,4344.3,4343.5,6.84633271]
["bitfinex","ETHUSD",1757105472796,0.288,4343.6,4343.5,6.84633271]
["bitfinex","ETHUSD",1757105473168,1.1974,4343.6,4343.5,6.84633271]
["bitfinex","ETHUSD",1757105473392,0.7232,4343.6,4343.5,6.84633271]
["bitfinex","ETHUSD",1757105476414,0.001,4343.9,4343.5,4.85858064]
["bitfinex","ETHUSD",1757105476710,0.001,4343.9,4343.6,3.83552237]
["bitfinex","ETHUSD",1757105476908,0.001,4343.9,4343.7,8.00742593]
["bitfinex","ETHUSD",1757105477110,0.001,4343.9,4343.8,2.63965308]
["bitfinex","ETHUSD",1757105477300,0.001,4343.9,4343.8,2.61663177]
["bitfinex","ETHUSD",1757105477503,0.001,4343.9,4343.8,3.10795308]
["bitfinex","ETHUSD",1757105478982,0.001,4343.9,4343.8,3.08493177]
["bitfinex","ETHUSD",1757105479309,0.7242,4343.9,4343.8,4.59299292]
["bitfinex","ETHUSD",1757105480913,0.001,4343.9,4343.8,5.37579292]
["bitfinex","ETHUSD",1757105483305,0.001,4343.9,4343.8,9.54879292]
["bitfinex","ETHUSD",1757105484807,0.001,4343.9,4343.8,13.39679292]
["bitfinex","ETHUSD",1757105485012,0.001,4343.9,4343.8,12.92849292]
["bitfinex","ETHUSD",1757105485235,0.001,4343.9,4343.8,12.61399292]
["bitfinex","ETHUSD",1757105485934,0.001,4343.9,4343.8,9.08049292]
["bitfinex","ETHUSD",1757105486231,0.001,4343.9,4343.8,13.39679292]
["bitfinex","ETHUSD",1757105487216,0.001,4343.9,4343.8,12.92849292]
["bitfinex","ETHUSD",1757105487936,0.001,4343.9,4343.8,12.61399292]
["bitfinex","ETHUSD",1757105488138,0.001,4343.9,4343.8,12.92849292]
["bitfinex","ETHUSD",1757105489243,0.7242,4343.9,4343.8,12.61399292]
["bitfinex","ETHUSD",1757105491409,1.1984,4343.9,4343.8,12.61399292]
["bitfinex","ETHUSD",1757105491621,1.1984,4343.9,4343.8,6.58953177]
["bitfinex","ETHUSD",1757105491841,1.1984,4343.9,4343.8,8.1354]
["bitfinex","ETHUSD",1757105492044,1.1984,4343.9,4343.8,6.58953177]
["bitfinex","ETHUSD",1757105495950,0.001,4343.9,4343.8,6.58953177]
["bitfinex","ETHUSD",1757105496456,0.289,4343.9,4343.8,6.58953177]
["bitfinex","ETHUSD",1757105496751,0.7242,4343.9,4343.8,7.37768719]
["bitfinex","ETHUSD",1757105498813,0.4362,4343.9,4343.8,7.37768719]
["bitfinex","ETHUSD",1757105499013,0.7242,4343.9,4343.8,7.37768719]
["bitfinex","ETHUSD",1757105501346,1.1893,4343.9,4343.8,7.37768719]
["bitfinex","ETHUSD",1757105502521,1.1893,4343.9,4343.8,6.58953177]
["bitfinex","ETHUSD",1757105502719,1.1893,4343.9,4343.7,4.26525784]
["bitfinex","ETHUSD",1757105502955,0.9358,4343.8,4343.7,4.173]
["bitfinex","ETHUSD",1757105503249,1.2252,4343.8,4343.7,4.173]
["bitfinex","ETHUSD",1757105507544,3.52733177,4343.8,4343.7,4.173]
["bitfinex","ETHUSD",1757105507760,4.11036753,4343.8,4343.7,4.173]
["bitfinex","ETHUSD",1757105513126,2.30218477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105513325,6.61428477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105513561,7.37438477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105513749,5.0722,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105513953,7.37438477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105515153,6.90928477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105516649,7.37438477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105517132,7.84600184,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105520370,6.91020184,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105520571,4.6071,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105520760,6.90928477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105521069,1.2252,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105521257,7.37438477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105522271,4.6071,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105522683,6.90928477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105523474,3.06228477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105523876,6.90928477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105524776,3.06228477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105524973,6.90928477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105526205,7.37438477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105528053,7.37338477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1757105531851,2.30223777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1757105532056,2.75623777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1757105532397,3.51223777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1757105534690,2.30223777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1757105534890,3.846,4343.6,4343.5,0.7902]
["bitfinex","ETHUSD",1757105535062,0.001,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1757105535259,0.001,4343.9,4343.8,8.74321689]
["bitfinex","ETHUSD",1757105535472,0.001,4343.9,4343.8,9.98801689]
["bitfinex","ETHUSD",1757105535661,0.001,4343.9,4343.8,12.98801689]
["bitfinex","ETHUSD",1757105535873,0.001,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1757105536071,0.001,4344.4,4344.2,12.52641437]
["bitfinex","ETHUSD",1757105536378,0.001,4344.4,4344.2,13.74719518]
["bitfinex","ETHUSD",1757105541061,0.001,4344.4,4344.2,13.95104673]
["bitfinex","ETHUSD",1757105544070,0.001,4344.4,4344.2,17.79604673]
["bitfinex","ETHUSD",1757105544487,0.001,4344.4,4344.2,21.96904673]
["bitfinex","ETHUSD",1757105545513,0.001,4344.4,4344.2,21.62584673]
["bitfinex","ETHUSD",1757105551318,0.001,4344.4,4344.2,21.14734673]
["bitfinex","ETHUSD",1757105551515,0.001,4344.4,4344.2,20.83964673]
["bitfinex","ETHUSD",1757105552523,0.001,4344.4,4344.2,21.14734673]
["bitfinex","ETHUSD",1757105552710,0.001,4344.4,4344.2,21.62584673]
["bitfinex","ETHUSD",1757105555501,0.001,4344.4,4344.2,29.08773185]
["bitfinex","ETHUSD",1757105555693,0.001,4344.4,4344.2,15.97676161]
["bitfinex","ETHUSD",1757105556002,0.001,4344.4,4344.2,22.76104673]
["bitfinex","ETHUSD",1757105556595,0.001,4344.4,4344.2,22.41784673]
["bitfinex","ETHUSD",1757105558831,0.001,4344.4,4344.2,21.62584673]
["bitfinex","ETHUSD",1757105563434,0.001,4344.4,4344.2,21.14734673]
["bitfinex","ETHUSD",1757105563934,0.001,4344.4,4344.2,20.83964673]
["bitfinex","ETHUSD",1757105565235,0.001,4344.4,4344.2,21.62004673]
["bitfinex","ETHUSD",1757105565841,0.001,4344.4,4344.2,20.83964673]
["bitfinex","ETHUSD",1757105568736,0.001,4344.4,4344.2,20.07725647]
["bitfinex","ETHUSD",1757105568737,0.7457,4344.3,4344.2,20.07725647]
["bitfinex","ETHUSD",1757105568911,1.235,4344.3,4344.2,20.07725647]
["bitfinex","ETHUSD",1757105569111,1.235,4344.3,4344.2,16.23425647]
["bitfinex","ETHUSD",1757105569314,1.235,4344.3,4344.2,20.07725647]
["bitfinex","ETHUSD",1757105569511,0.7457,4344.3,4344.2,20.07725647]
["bitfinex","ETHUSD",1757105573641,0.001,4344.3,4344.2,20.37385647]
["bitfinex","ETHUSD",1757105573823,0.001,4344.3,4344.2,22.64176444]
["bitfinex","ETHUSD",1757105574219,0.001,4344.3,4344.2,23.12556444]
["bitfinex","ETHUSD",1757105575324,0.20385155,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1757105575642,0.20385155,4344.6,4344.5,9.14476084]
["bitfinex","ETHUSD",1757105575851,0.20385155,4344.6,4344.5,9.25916084]
["bitfinex","ETHUSD",1757105576011,0.20385155,4344.6,4344.5,11.52706881]
["bitfinex","ETHUSD",1757105576413,0.20385155,4344.6,4344.5,11.73092036]
["bitfinex","ETHUSD",1757105577344,0.94855155,4344.6,4344.5,11.73092036]
["bitfinex","ETHUSD",1757105577850,0.20385155,4344.6,4344.5,11.73092036]
["bitfinex","ETHUSD",1757105579626,0.94855155,4344.6,4344.5,11.73092036]
["bitfinex","ETHUSD",1757105580355,0.20385155,4344.6,4344.5,11.73092036]
["bitfinex","ETHUSD",1757105581261,0.20385155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105581554,0.20485155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105582447,0.65065155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105582825,0.20485155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105583935,0.94955155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105584752,0.20485155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105587827,0.65065155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105588951,0.20485155,4344.6,4344.5,16.19852036]
["bitfinex","ETHUSD",1757105589127,0.20485155,4344.6,4344.5,16.68232036]
["bitfinex","ETHUSD",1757105589518,0.20485155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105590017,0.97575155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105592145,0.20485155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105594932,0.20485155,4344.6,4344.5,16.64992036]
["bitfinex","ETHUSD",1757105596158,0.20485155,4344.6,4344.5,15.90192036]
["bitfinex","ETHUSD",1757105599057,0.5007,4344.8,4344.7,6.26680333]
["bitfinex","ETHUSD",1757105599252,0.026,4344.8,4344.7,15.3757113]
["bitfinex","ETHUSD",1757105599448,0.3222,4344.8,4344.7,15.3757113]
["bitfinex","ETHUSD",1757105599646,0.3222,4344.8,4344.7,16.06750467]
["bitfinex","ETHUSD",1757105599848,0.7969,4344.8,4344.7,16.06750467]
["bitfinex","ETHUSD",1757105604062,0.026,4344.8,4344.7,16.06750467]
["bitfinex","ETHUSD",1757105604438,0.7969,4344.8,4344.7,16.06750467]
["bitfinex","ETHUSD",1757105609038,0.026,4344.8,4344.7,16.06750467]
["bitfinex","ETHUSD",1757105609438,0.5007,4344.8,4344.7,16.06750467]
["bitfinex","ETHUSD",1757105610069,0.3222,4344.8,4344.7,16.06750467]
["bitfinex","ETHUSD",1757105610243,0.7969,4344.8,4344.7,16.06750467]
["bitfinex","ETHUSD",1757105610435,1.2524,4344.8,4344.7,16.06750467]
["bitfinex","ETHUSD",1757105610641,1.2524,4344.8,4344.7,13.7995967]
["bitfinex","ETHUSD",1757105610842,1.2524,4344.8,4344.7,9.9585967]
["bitfinex","ETHUSD",1757105611040,1.2524,4344.8,4344.7,13.7995967]
["bitfinex","ETHUSD",1757105612578,0.7969,4344.8,4344.7,13.7995967]
["bitfinex","ETHUSD",1757105613975,0.7969,4344.8,4344.7,13.7985967]
["bitfinex","ETHUSD",1757105614274,0.026,4344.8,4344.7,16.39485795]
["bitfinex","ETHUSD",1757105615179,0.026,4344.8,4344.7,15.64685795]
["bitfinex","ETHUSD",1757105617584,0.026,4344.8,4344.7,15.93555795]
["bitfinex","ETHUSD",1757105618084,0.026,4344.8,4344.7,15.64685795]
["bitfinex","ETHUSD",1757105619883,0.026,4344.8,4344.7,16.42625795]
["bitfinex","ETHUSD",1757105620273,0.026,4344.8,4344.7,15.93975795]
["bitfinex","ETHUSD",1757105620574,0.026,4344.8,4344.7,15.64685795]
["bitfinex","ETHUSD",1757105624082,0.026,4344.8,4344.7,15.93975795]
["bitfinex","ETHUSD",1757105624286,0.026,4344.8,4344.7,16.42625795]
["bitfinex","ETHUSD",1757105624586,0.026,4344.8,4344.7,15.93975795]
["bitfinex","ETHUSD",1757105624879,0.026,4344.8,4344.7,15.64685795]
["bitfinex","ETHUSD",1757105631290,0.7581,4344.8,4344.7,15.64685795]
["bitfinex","ETHUSD",1757105631492,1.2129,4344.8,4344.7,15.64685795]
["bitfinex","ETHUSD",1757105631797,0.7581,4344.8,4344.7,15.64685795]
["bitfinex","ETHUSD",1757105636974,0.3165,4344.8,4344.7,15.64685795]
["bitfinex","ETHUSD",1757105637286,0.7581,4344.8,4344.7,15.64685795]
["bitfinex","ETHUSD",1757105637605,1.2129,4344.8,4344.7,20.23370878]
["bitfinex","ETHUSD",1757105638212,0.7581,4344.8,4344.7,20.23370878]
["bitfinex","ETHUSD",1757105641406,0.4676,4344.8,4344.7,20.23370878]
["bitfinex","ETHUSD",1757105643620,0.026,4344.8,4344.7,21.12750878]
["bitfinex","ETHUSD",1757105643916,0.026,4344.8,4344.7,20.64100878]
["bitfinex","ETHUSD",1757105644075,0.026,4344.8,4344.7,22.90891675]
["bitfinex","ETHUSD",1757105646323,0.026,4344.8,4344.7,22.61401675]
["bitfinex","ETHUSD",1757105648725,0.026,4344.8,4344.7,22.90691675]
["bitfinex","ETHUSD",1757105648931,0.026,4344.8,4344.7,23.39341675]
["bitfinex","ETHUSD",1757105649534,0.001,4344.8,4344.7,23.39341675]
["bitfinex","ETHUSD",1757105649726,1.0,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1757105650033,1.4663,4345.0,4344.9,6.13954894]
["bitfinex","ETHUSD",1757105650233,1.4663,4345.0,4344.9,6.77242932]
["bitfinex","ETHUSD",1757105650435,1.4663,4345.0,4344.9,7.46420993]
["bitfinex","ETHUSD",1757105651235,1.7762,4345.0,4344.9,7.46420993]
["bitfinex","ETHUSD",1757105651803,1.7762,4345.0,4344.9,7.40666856]
["bitfinex","ETHUSD",1757105652635,1.7772,4345.0,4344.9,13.84178064]
["bitfinex","ETHUSD",1757105653437,1.001,4345.0,4344.9,14.15408064]
["bitfinex","ETHUSD",1757105653605,1.001,4345.0,4344.9,21.68952909]
["bitfinex","ETHUSD",1757105654015,1.001,4345.0,4344.9,14.94211701]
["bitfinex","ETHUSD",1757105654303,1.001,4345.0,4344.9,20.89532909]
["bitfinex","ETHUSD",1757105654502,1.4673,4345.0,4344.9,20.89532909]
["bitfinex","ETHUSD",1757105655837,1.001,4345.0,4344.9,21.20762909]
["bitfinex","ETHUSD",1757105656036,1.001,4345.0,4344.9,22.82472909]
["bitfinex","ETHUSD",1757105656242,0.001,4345.1,4345.0,8.23964442]
["bitfinex","ETHUSD",1757105656406,0.001,4345.1,4345.0,18.50265239]
["bitfinex","ETHUSD",1757105656602,0.001,4345.1,4345.0,18.81495239]
["bitfinex","ETHUSD",1757105657806,0.001,4345.1,4345.0,18.47175239]
["bitfinex","ETHUSD",1757105658619,0.001,4345.1,4345.0,18.56397896]
["bitfinex","ETHUSD",1757105661420,0.7817,4345.1,4345.0,10.20037502]
["bitfinex","ETHUSD",1757105661626,1.248,4345.1,4345.0,12.50187099]
["bitfinex","ETHUSD",1757105662447,0.7772,4345.1,4345.0,12.50187099]
["bitfinex","ETHUSD",1757105665347,1.248,4345.1,4345.0,10.20037502]
["bitfinex","ETHUSD",1757105666213,1.248,4345.1,4345.0,12.50187099]
["bitfinex","ETHUSD",1757105666647,3.674443,4345.1,4345.0,10.20037502]
["bitfinex","ETHUSD",1757105666947,3.674443,4345.1,4345.0,10.10814845]
["bitfinex","ETHUSD",1757105667118,2.30160069,4344.9,4344.6,0.69594017]
["bitfinex","ETHUSD",1757105667443,2.30163328,4344.8,4344.6,0.004]
["bitfinex","ETHUSD",1757105667644,0.3099,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105667836,1.247,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105668440,3.90350448,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105668814,1.6018496,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105669015,3.90350448,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105669451,0.001,4345.1,4344.6,13.35612416]
["bitfinex","ETHUSD",1757105669764,0.001,4345.1,4344.7,6.91701208]
["bitfinex","ETHUSD",1757105669964,0.4708,4345.0,4344.6,3.841]
["bitfinex","ETHUSD",1757105670116,0.3099,4344.7,4344.6,6.14270786]
["bitfinex","ETHUSD",1757105670316,0.7762,4344.7,4344.6,6.14270786]
["bitfinex","ETHUSD",1757105670529,0.7762,4344.7,4344.6,6.25710786]
["bitfinex","ETHUSD",1757105670965,1.247,4344.7,4344.6,6.25710786]
["bitfinex","ETHUSD",1757105671840,1.247,4344.7,4344.6,0.1184]
["bitfinex","ETHUSD",1757105672160,1.247,4344.7,4344.6,2.42010786]
["bitfinex","ETHUSD",1757105672950,2.30247546,4345.1,4344.6,0.1184]
["bitfinex","ETHUSD",1757105673152,0.3099,4344.7,4344.6,2.42010786]
["bitfinex","ETHUSD",1757105673356,0.7762,4344.7,4344.6,2.42010786]
["bitfinex","ETHUSD",1757105676181,0.7762,4344.7,4344.6,2.42010786]
["bitfinex","ETHUSD",1757105676881,0.7762,4344.7,4344.6,3.11202727]
["bitfinex","ETHUSD",1757105677768,3.54865488,4344.7,4344.6,0.81031941]
["bitfinex","ETHUSD",1757105677944,1.83202488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105678362,1.247,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105682275,1.247,4344.7,4344.6,2.94214845]
["bitfinex","ETHUSD",1757105683246,0.7762,4344.7,4344.6,2.94214845]
["bitfinex","ETHUSD",1757105684081,3.837,4344.7,4344.6,2.94214845]
["bitfinex","ETHUSD",1757105684285,3.837,4344.7,4344.6,3.74847904]
["bitfinex","ETHUSD",1757105684578,0.001,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1757105684778,0.001,4345.1,4345.0,2.41589597]
["bitfinex","ETHUSD",1757105684960,0.001,4345.1,4345.0,2.71149597]
["bitfinex","ETHUSD",1757105685279,0.001,4345.1,4345.0,2.80373828]
["bitfinex","ETHUSD",1757105686282,0.001,4345.1,4345.0,2.50813828]
["bitfinex","ETHUSD",1757105687759,0.001,4345.1,4345.0,3.03592781]
["bitfinex","ETHUSD",1757105687976,0.001,4345.1,4345.0,3.33152781]
["bitfinex","ETHUSD",1757105688273,0.001,4345.1,4345.0,6.73787626]
["bitfinex","ETHUSD",1757105688679,0.001,4345.1,4345.0,6.26967626]
["bitfinex","ETHUSD",1757105689455,0.2932,4345.1,4345.0,5.97407626]
["bitfinex","ETHUSD",1757105689769,0.7419,4345.1,4345.0,3.14479076]
["bitfinex","ETHUSD",1757105690472,0.7419,4345.1,4345.0,5.44628673]
["bitfinex","ETHUSD",1757105692786,0.7419,4345.1,4345.0,3.14479076]
["bitfinex","ETHUSD",1757105692985,1.2062,4345.1,4345.0,3.14479076]
["bitfinex","ETHUSD",1757105693191,0.7419,4345.1,4345.0,3.14479076]
["bitfinex","ETHUSD",1757105693361,0.7419,4345.1,4345.0,5.44628673]
["bitfinex","ETHUSD",1757105693557,0.7419,4345.1,4345.0,3.14479076]
["bitfinex","ETHUSD",1757105693887,0.7419,4345.1,4345.0,5.44628673]
["bitfinex","ETHUSD",1757105696256,1.2062,4345.1,4345.0,3.14479076]
["bitfinex","ETHUSD",1757105696558,1.66419,4345.1,4345.0,3.03039076]
["bitfinex","ETHUSD",1757105696775,0.7419,4345.1,4345.0,3.03039076]
["bitfinex","ETHUSD",1757105696980,0.2932,4345.1,4345.0,3.03039076]
["bitfinex","ETHUSD",1757105697779,0.001,4345.1,4345.0,5.74188673]
["bitfinex","ETHUSD",1757105697981,0.001,4345.1,4345.0,6.21008673]
["bitfinex","ETHUSD",1757105699591,0.001,4345.1,4345.0,10.04608673]
["bitfinex","ETHUSD",1757105699790,0.001,4345.1,4345.0,12.03819565]
["bitfinex","ETHUSD",1757105701095,0.001,4345.1,4345.0,12.26699565]
["bitfinex","ETHUSD",1757105701298,0.001,4345.1,4345.0,12.38139565]
["bitfinex","ETHUSD",1757105701594,0.001,4345.1,4345.0,8.20219565]
["bitfinex","ETHUSD",1757105701845,0.001,4345.1,4345.0,12.03819565]
["bitfinex","ETHUSD",1757105703366,0.001,4345.1,4345.0,8.20219565]
["bitfinex","ETHUSD",1757105703569,0.001,4345.1,4345.0,12.03819565]
["bitfinex","ETHUSD",1757105706104,0.001,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105706402,0.001,4345.3,4345.2,10.99314745]
["bitfinex","ETHUSD",1757105706598,0.001,4345.3,4345.2,11.28874745]
["bitfinex","ETHUSD",1757105707505,0.001,4345.3,4345.2,11.38097593]
["bitfinex","ETHUSD",1757105712221,0.001,4345.3,4345.2,11.86897593]
["bitfinex","ETHUSD",1757105714196,0.001,4345.3,4345.2,11.38097593]
["bitfinex","ETHUSD",1757105714629,0.7911,4345.3,4345.2,11.08537593]
["bitfinex","ETHUSD",1757105715133,1.2706,4345.3,4345.2,0.09222848]
["bitfinex","ETHUSD",1757105716338,1.2706,4345.3,4345.2,2.39361851]
["bitfinex","ETHUSD",1757105716834,1.2706,4345.3,4345.2,0.09222848]
["bitfinex","ETHUSD",1757105717211,1.2706,4345.3,4345.2,2.39361851]
["bitfinex","ETHUSD",1757105717408,1.2706,4345.3,4345.2,0.09222848]
["bitfinex","ETHUSD",1757105717613,1.627979,4345.3,4345.1,2.93614845]
["bitfinex","ETHUSD",1757105717832,0.674079,4345.3,4345.1,2.93614845]
["bitfinex","ETHUSD",1757105718030,0.9539,4345.2,4345.1,2.93614845]
["bitfinex","ETHUSD",1757105718236,1.2696,4345.2,4345.1,2.93614845]
["bitfinex","ETHUSD",1757105721434,0.7901,4345.2,4345.1,5.23759145]
["bitfinex","ETHUSD",1757105722031,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757105722226,0.001,4345.3,4345.2,2.61719003]
["bitfinex","ETHUSD",1757105722632,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757105722834,0.7911,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757105723012,0.001,4345.3,4345.2,2.99321052]
["bitfinex","ETHUSD",1757105725141,0.7911,4345.3,4345.2,0.69182049]
["bitfinex","ETHUSD",1757105725322,0.7911,4345.3,4345.2,2.99321052]
["bitfinex","ETHUSD",1757105726627,0.7911,4345.3,4345.2,5.92935897]
["bitfinex","ETHUSD",1757105729047,1.2706,4345.3,4345.2,5.92935897]
["bitfinex","ETHUSD",1757105729847,0.7911,4345.3,4345.2,5.92935897]
["bitfinex","ETHUSD",1757105732348,0.001,4345.3,4345.2,5.92935897]
["bitfinex","ETHUSD",1757105734851,0.7911,4345.3,4345.2,3.62796894]
["bitfinex","ETHUSD",1757105735146,0.7911,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105735147,1.2706,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105735320,0.001,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105735722,0.7911,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105740367,0.001,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105741560,0.7513,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105741765,0.7513,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105741967,0.7513,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105742326,0.7513,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105742556,0.7513,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105743727,0.001,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105744658,0.001,4345.3,4345.2,5.52753848]
["bitfinex","ETHUSD",1757105744837,0.001,4345.3,4345.2,6.01703848]
["bitfinex","ETHUSD",1757105745343,0.001,4345.3,4345.2,7.93634388]
["bitfinex","ETHUSD",1757105746266,0.001,4345.3,4345.2,6.21935099]
["bitfinex","ETHUSD",1757105746845,0.001,4345.3,4345.2,5.92935099]
["bitfinex","ETHUSD",1757105748796,0.7513,4345.3,4345.2,3.62796096]
["bitfinex","ETHUSD",1757105748947,1.2103,4345.3,4345.2,3.62796096]
["bitfinex","ETHUSD",1757105750079,1.2103,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105751844,4.02770707,4345.3,4345.1,0.004]
["bitfinex","ETHUSD",1757105752092,7.78939003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105752677,8.99869003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105753952,12.83269003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105759347,7.74769003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105759674,11.69609003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105761148,7.86209003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105761349,11.38679003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105761552,10.94579003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105762578,7.11179003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105762878,5.53,4345.2,4345.1,0.7835]
["bitfinex","ETHUSD",1757105764578,1.696,4345.2,4345.1,0.7835]
["bitfinex","ETHUSD",1757105764763,1.696,4345.2,4345.1,1.15279381]
["bitfinex","ETHUSD",1757105764963,5.53,4345.2,4345.1,0.7835]
["bitfinex","ETHUSD",1757105766087,7.83139003,4345.2,4345.1,0.294]
["bitfinex","ETHUSD",1757105766759,8.27239003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105767083,7.83139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105767596,9.04069003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105768786,8.58169003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105769456,1.696,4345.2,4345.1,0.2971]
["bitfinex","ETHUSD",1757105769783,5.53,4345.2,4345.1,0.7953]
["bitfinex","ETHUSD",1757105770510,1.696,4345.2,4345.1,0.7953]
["bitfinex","ETHUSD",1757105770781,5.53,4345.2,4345.1,4.01532848]
["bitfinex","ETHUSD",1757105771551,5.53,4345.2,4345.1,1.71388548]
["bitfinex","ETHUSD",1757105771897,5.53,4345.2,4345.1,0.85215863]
["bitfinex","ETHUSD",1757105775489,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757105775697,0.001,4345.3,4345.2,9.23586848]
["bitfinex","ETHUSD",1757105775993,0.001,4345.3,4345.2,9.52896848]
["bitfinex","ETHUSD",1757105778163,0.001,4345.3,4345.2,10.22076345]
["bitfinex","ETHUSD",1757105778370,0.001,4345.3,4345.2,11.51379855]
["bitfinex","ETHUSD",1757105780079,0.001,4345.3,4345.2,14.449947]
["bitfinex","ETHUSD",1757105780883,0.001,4345.3,4345.2,8.01366855]
["bitfinex","ETHUSD",1757105781084,0.001,4345.3,4345.2,3.62794342]
["bitfinex","ETHUSD",1757105781270,0.001,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105781794,0.001,4345.3,4345.2,3.62794342]
["bitfinex","ETHUSD",1757105782001,0.001,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105784175,0.001,4345.3,4345.2,6.22243345]
["bitfinex","ETHUSD",1757105784484,0.001,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105786275,0.001,4345.3,4345.2,3.62794342]
["bitfinex","ETHUSD",1757105786475,0.001,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105788093,0.4457,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105788322,0.7599,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105788625,0.4457,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105789311,0.001,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105793020,0.001,4345.3,4345.2,3.62794342]
["bitfinex","ETHUSD",1757105793311,0.7599,4345.3,4345.2,3.62794342]
["bitfinex","ETHUSD",1757105793518,0.7599,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105793682,0.4457,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105794692,0.4457,4345.3,4345.2,3.62794342]
["bitfinex","ETHUSD",1757105795409,0.4457,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105795611,0.001,4345.3,4345.2,3.62794342]
["bitfinex","ETHUSD",1757105795922,0.001,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105796930,0.001,4345.3,4345.2,3.62794342]
["bitfinex","ETHUSD",1757105797499,0.001,4345.3,4345.2,5.92933345]
["bitfinex","ETHUSD",1757105799138,0.001,4345.3,4345.2,3.62794342]
["bitfinex","ETHUSD",1757105799636,1.2269,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105799844,0.7634,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105800009,1.2269,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105803410,0.001,4345.3,4345.2,3.22354845]
["bitfinex","ETHUSD",1757105803608,0.001,4345.3,4345.2,6.01713848]
["bitfinex","ETHUSD",1757105803844,0.001,4345.3,4345.2,3.22354845]
["bitfinex","ETHUSD",1757105804027,0.7634,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105804230,0.4575,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105804453,0.001,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105804945,0.001,4345.3,4345.2,6.01713848]
["bitfinex","ETHUSD",1757105805243,3.833,4345.3,4345.2,12.45341693]
["bitfinex","ETHUSD",1757105805544,0.001,4345.3,4345.2,12.45341693]
["bitfinex","ETHUSD",1757105805755,0.001,4345.3,4345.2,14.01033149]
["bitfinex","ETHUSD",1757105805967,0.001,4345.3,4345.2,7.57405304]
["bitfinex","ETHUSD",1757105806333,0.001,4345.3,4345.2,6.01713848]
["bitfinex","ETHUSD",1757105806533,0.001,4345.3,4345.2,5.52493848]
["bitfinex","ETHUSD",1757105807063,0.001,4345.3,4345.2,5.23753848]
["bitfinex","ETHUSD",1757105809736,0.001,4345.3,4345.2,5.52493848]
["bitfinex","ETHUSD",1757105809936,0.001,4345.3,4345.2,6.01713848]
["bitfinex","ETHUSD",1757105810135,0.001,4345.3,4345.2,5.52493848]
["bitfinex","ETHUSD",1757105810337,0.001,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105810659,0.001,4345.3,4345.2,6.70891111]
["bitfinex","ETHUSD",1757105810839,0.001,4345.3,4345.2,8.67798498]
["bitfinex","ETHUSD",1757105812868,0.001,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105813337,0.001,4345.3,4345.2,6.21671111]
["bitfinex","ETHUSD",1757105813542,0.001,4345.3,4345.2,6.70891111]
["bitfinex","ETHUSD",1757105813970,0.001,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105814143,0.001,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105815373,0.001,4345.3,4345.2,6.70891111]
["bitfinex","ETHUSD",1757105815673,0.001,4345.3,4345.2,8.64901882]
["bitfinex","ETHUSD",1757105817135,0.001,4345.3,4345.2,15.08529727]
["bitfinex","ETHUSD",1757105818235,0.001,4345.3,4345.2,13.14518956]
["bitfinex","ETHUSD",1757105818855,0.7634,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105819071,1.2269,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105819269,0.7634,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105819466,0.7634,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105819767,0.7634,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105821240,1.2269,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105821439,0.3069,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105821755,0.7634,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105822065,0.7634,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105822775,0.001,4345.3,4345.2,6.70891111]
["bitfinex","ETHUSD",1757105823575,0.001,4345.3,4345.2,7.22569159]
["bitfinex","ETHUSD",1757105823876,0.001,4345.3,4345.2,8.00529159]
["bitfinex","ETHUSD",1757105824952,0.7634,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105826574,1.2269,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105826776,0.7634,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105828145,0.001,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105828474,0.001,4345.3,4345.2,6.70891111]
["bitfinex","ETHUSD",1757105828780,1.2269,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105829261,1.2269,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105829488,0.7634,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105831252,0.7634,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105831682,0.7634,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105831887,0.7634,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105832749,0.7634,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105834059,0.7634,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105834255,0.7634,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105835564,0.7634,4345.3,4345.2,6.22831111]
["bitfinex","ETHUSD",1757105835565,0.001,4345.3,4345.2,6.22831111]
["bitfinex","ETHUSD",1757105835766,0.001,4345.3,4345.2,6.70211111]
["bitfinex","ETHUSD",1757105837061,0.001,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105839403,0.4403,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105840359,0.7459,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105840674,0.3066,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105840997,0.3066,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105840998,1.2196,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105842063,4.1366,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105842364,4.5759,4345.3,4345.2,5.92931111]
["bitfinex","ETHUSD",1757105843592,4.5759,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105847432,5.0496,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105848018,8.08622036,4345.3,4345.2,3.62792108]
["bitfinex","ETHUSD",1757105850095,8.08622036,4345.3,4345.2,2.93614845]
["bitfinex","ETHUSD",1757105852514,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105852678,3.21439003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105853021,3.51999003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105853205,3.83935957,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757105856580,13.90108687,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105856815,10.15735957,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105860606,10.33196817,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105865039,8.89165957,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105865312,8.14675957,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105865532,4.31675957,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105865718,7.82739003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105865924,7.82739003,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105868043,7.82739003,4345.2,4345.1,0.30430001]
["bitfinex","ETHUSD",1757105868437,8.82739003,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105868819,4.99739003,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105869019,8.82739003,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105871331,4.99739003,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105871546,8.82739003,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105871848,8.82739003,4345.2,4345.1,1.4734923]
["bitfinex","ETHUSD",1757105872150,8.82739003,4345.2,4345.1,4.40964075]
["bitfinex","ETHUSD",1757105873155,6.526,4345.2,4345.1,4.40964075]
["bitfinex","ETHUSD",1757105875733,4.83,4345.2,4345.1,4.40964075]
["bitfinex","ETHUSD",1757105876934,7.44469003,4345.2,4345.1,0.6918923]
["bitfinex","ETHUSD",1757105877266,7.90149003,4345.2,4345.1,0.6918923]
["bitfinex","ETHUSD",1757105878066,4.83,4345.2,4345.1,1.4734923]
["bitfinex","ETHUSD",1757105878658,7.13139003,4345.2,4345.1,0.6918923]
["bitfinex","ETHUSD",1757105878865,7.58819003,4345.2,4345.1,0.6918923]
["bitfinex","ETHUSD",1757105879036,7.90149003,4345.2,4345.1,0.6918923]
["bitfinex","ETHUSD",1757105880860,7.90249003,4345.2,4345.1,0.6918923]
["bitfinex","ETHUSD",1757105881258,7.58919003,4345.2,4345.1,0.6918923]
["bitfinex","ETHUSD",1757105881567,4.831,4345.2,4345.1,0.30430001]
["bitfinex","ETHUSD",1757105881763,4.831,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105881938,7.13239003,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105882136,3.30239003,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105882333,7.13239003,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105882533,4.831,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105883260,1.001,4345.2,4345.1,0.78160001]
["bitfinex","ETHUSD",1757105883467,1.001,4345.2,4345.1,3.4054965]
["bitfinex","ETHUSD",1757105883670,4.831,4345.2,4345.1,4.38699146]
["bitfinex","ETHUSD",1757105883878,4.831,4345.2,4345.1,1.79584846]
["bitfinex","ETHUSD",1757105884762,4.831,4345.2,4345.1,1.47339497]
["bitfinex","ETHUSD",1757105885136,4.831,4345.2,4345.1,0.69179497]
["bitfinex","ETHUSD",1757105885359,4.831,4345.2,4345.1,0.99609497]
["bitfinex","ETHUSD",1757105885558,4.831,4345.2,4345.1,0.69179497]
["bitfinex","ETHUSD",1757105886864,5.1443,4345.2,4345.1,0.69179497]
["bitfinex","ETHUSD",1757105887068,5.6011,4345.2,4345.1,0.69179497]
["bitfinex","ETHUSD",1757105888852,7.90249003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105889437,8.39289003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105890675,4.56289003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105890977,4.07249003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105891361,7.90649003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757105892074,2.30544299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105892273,2.75384299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105892474,3.05284299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105892781,6.58684299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105892963,6.88584299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105893677,4.28539999,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105894050,6.58684299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105894245,7.37624299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105895645,7.37624299,4345.1,4345.0,2.94014845]
["bitfinex","ETHUSD",1757105898412,6.13844299,4345.1,4345.0,2.94014845]
["bitfinex","ETHUSD",1757105898784,6.88584299,4345.1,4345.0,2.94014845]
["bitfinex","ETHUSD",1757105899383,6.88684299,4345.1,4345.0,2.94014845]
["bitfinex","ETHUSD",1757105900006,7.37724299,4345.1,4345.0,2.94014845]
["bitfinex","ETHUSD",1757105900305,7.49164299,4345.1,4345.0,2.94014845]
["bitfinex","ETHUSD",1757105901776,7.49164299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105902398,7.00124299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105906914,13.92695687,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105913278,14.71895687,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105914787,4.45064299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105914986,14.71595687,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105916513,14.22555687,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105916888,10.39555687,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105917085,2.71984299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105917416,6.55084299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105918293,2.30644299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105918495,6.13744299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105918817,6.58584299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105919119,6.13744299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105919316,6.89614299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105919516,13.80765687,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105920502,7.37234299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105920823,13.80765687,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105922146,6.89614299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105923802,7.37234299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105925129,8.16434299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105926827,7.68814299,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1757105930727,24.03497075,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757105930926,17.59965687,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757105931125,17.69194025,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757105935029,24.04197075,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757105935717,17.60665687,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757105936114,24.04197075,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757105936550,3.09365488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105936745,18.06596876,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105937026,19.30086876,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105937857,25.73618264,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105938753,25.91044839,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105939837,19.47513451,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105940042,25.91044839,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105944553,19.47513451,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105945551,20.62110068,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105945750,15.08410068,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757105947453,7.90410786,4344.6,4344.4,0.004]
["bitfinex","ETHUSD",1757105947764,3.09397279,4344.1,4343.8,0.029]
["bitfinex","ETHUSD",1757105948065,13.98905284,4344.1,4343.8,0.029]
["bitfinex","ETHUSD",1757105948229,14.91015284,4344.1,4343.8,0.029]
["bitfinex","ETHUSD",1757105949953,14.43395284,4344.1,4343.8,0.029]
["bitfinex","ETHUSD",1757105952427,6.09402578,4344.0,4343.8,0.029]
["bitfinex","ETHUSD",1757105952629,6.56052578,4344.0,4343.8,0.029]
["bitfinex","ETHUSD",1757105952935,6.86472578,4344.0,4343.8,0.029]
["bitfinex","ETHUSD",1757105953532,7.34982578,4344.0,4343.8,0.029]
["bitfinex","ETHUSD",1757105953767,6.86472578,4344.0,4343.8,0.029]
["bitfinex","ETHUSD",1757105953973,6.09402578,4344.0,4343.9,0.2973]
["bitfinex","ETHUSD",1757105954172,9.93202578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105954373,10.70272578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105954968,10.23622578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105955269,10.70272578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105955635,11.18782578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105958082,10.70272578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105959156,9.93202578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105960147,11.62902578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105960779,12.09552578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105961988,12.39972578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105962377,14.39972578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105967279,14.40072578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1757105968999,6.20847877,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757105969413,6.97917877,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757105970219,6.20847877,4343.9,4343.8,0.7866]
["bitfinex","ETHUSD",1757105970579,6.25147877,4343.9,4343.8,1.0763]
["bitfinex","ETHUSD",1757105970784,7.04347877,4343.9,4343.8,1.0763]
["bitfinex","ETHUSD",1757105971012,6.25147877,4343.9,4343.8,1.0763]
["bitfinex","ETHUSD",1757105971435,7.04347877,4343.9,4343.8,1.0763]
["bitfinex","ETHUSD",1757105971737,7.04347877,4343.9,4343.8,0.7866]
["bitfinex","ETHUSD",1757105980216,3.20847877,4343.9,4343.8,0.7866]
["bitfinex","ETHUSD",1757105980458,2.41647877,4343.9,4343.8,1.0763]
["bitfinex","ETHUSD",1757105980860,3.9484,4343.9,4343.8,1.0763]
["bitfinex","ETHUSD",1757105981147,0.1144,4343.9,4343.8,8.65758005]
["bitfinex","ETHUSD",1757105981310,3.834,4343.9,4343.8,8.65758005]
["bitfinex","ETHUSD",1757105981512,3.834,4343.9,4343.8,9.75436136]
["bitfinex","ETHUSD",1757105981738,3.834,4343.9,4343.8,12.05649313]
["bitfinex","ETHUSD",1757105982040,3.834,4343.9,4343.8,9.75436136]
["bitfinex","ETHUSD",1757105982237,3.834,4343.9,4343.8,9.76146136]
["bitfinex","ETHUSD",1757105982940,3.834,4343.9,4343.8,12.06354324]
["bitfinex","ETHUSD",1757105983443,3.698,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1757105983657,7.532,4344.0,4343.9,4.51158972]
["bitfinex","ETHUSD",1757105983804,7.532,4344.0,4343.9,4.80688972]
["bitfinex","ETHUSD",1757105984012,7.532,4344.0,4343.9,4.92128972]
["bitfinex","ETHUSD",1757105984442,5.834,4344.0,4343.9,4.92128972]
["bitfinex","ETHUSD",1757105984942,5.834,4344.0,4343.9,2.61921095]
["bitfinex","ETHUSD",1757105985146,5.834,4344.0,4343.9,1.1708]
["bitfinex","ETHUSD",1757105985325,5.834,4344.0,4343.9,1.86281359]
["bitfinex","ETHUSD",1757105985526,5.834,4344.0,4343.9,4.16489236]
["bitfinex","ETHUSD",1757105986137,5.834,4344.0,4343.9,1.86281359]
["bitfinex","ETHUSD",1757105986345,2.001,4344.0,4343.9,4.16489236]
["bitfinex","ETHUSD",1757105986561,2.001,4344.0,4343.9,8.59604873]
["bitfinex","ETHUSD",1757105986768,2.001,4344.0,4343.9,8.57302795]
["bitfinex","ETHUSD",1757105987327,2.001,4344.0,4343.9,16.14814886]
["bitfinex","ETHUSD",1757105992154,0.001,4344.0,4343.9,16.14814886]
["bitfinex","ETHUSD",1757105992942,0.001,4344.0,4343.9,19.98014886]
["bitfinex","ETHUSD",1757106000361,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757106000564,0.001,4344.4,4344.3,14.49138565]
["bitfinex","ETHUSD",1757106000767,0.001,4344.4,4344.3,18.63916699]
["bitfinex","ETHUSD",1757106000965,0.001,4344.4,4344.3,18.34946699]
["bitfinex","ETHUSD",1757106003451,0.001,4344.4,4344.3,15.34946699]
["bitfinex","ETHUSD",1757106003649,0.001,4344.4,4344.3,18.34946699]
["bitfinex","ETHUSD",1757106005688,0.001,4344.4,4344.3,17.20906002]
["bitfinex","ETHUSD",1757106006582,0.001,4344.5,4344.4,5.30181382]
["bitfinex","ETHUSD",1757106006785,0.001,4344.5,4344.4,8.04112179]
["bitfinex","ETHUSD",1757106006981,0.001,4344.5,4344.4,8.33642179]
["bitfinex","ETHUSD",1757106007352,0.001,4344.5,4344.4,8.04112179]
["bitfinex","ETHUSD",1757106007552,0.001,4344.5,4344.4,7.86502179]
["bitfinex","ETHUSD",1757106007752,0.001,4344.5,4344.4,11.40072179]
["bitfinex","ETHUSD",1757106008052,0.7645,4344.5,4344.4,11.40072179]
["bitfinex","ETHUSD",1757106008284,0.0645,4344.5,4344.4,11.40072179]
["bitfinex","ETHUSD",1757106009086,0.53,4344.5,4344.4,11.40072179]
["bitfinex","ETHUSD",1757106009419,0.53,4344.5,4344.4,4.56972179]
["bitfinex","ETHUSD",1757106009714,0.53,4344.5,4344.4,3.0]
["bitfinex","ETHUSD",1757106009997,0.53,4344.5,4344.4,5.30181382]
["bitfinex","ETHUSD",1757106011011,0.0645,4344.5,4344.4,5.30181382]
["bitfinex","ETHUSD",1757106011815,0.001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1757106011979,0.4678,4344.7,4344.6,8.7364218]
["bitfinex","ETHUSD",1757106012173,0.7653,4344.7,4344.6,8.8508218]
["bitfinex","ETHUSD",1757106012603,1.2265,4344.7,4344.6,8.8508218]
["bitfinex","ETHUSD",1757106013621,0.2985,4344.7,4344.6,8.8508218]
["bitfinex","ETHUSD",1757106013820,0.001,4344.7,4344.6,8.8508218]
["bitfinex","ETHUSD",1757106013975,0.001,4344.7,4344.6,10.20774625]
["bitfinex","ETHUSD",1757106014388,0.2985,4344.7,4344.6,8.8508218]
["bitfinex","ETHUSD",1757106014588,0.7653,4344.7,4344.6,8.8508218]
["bitfinex","ETHUSD",1757106016003,0.2985,4344.7,4344.6,9.54270451]
["bitfinex","ETHUSD",1757106016171,0.001,4344.7,4344.6,9.54270451]
["bitfinex","ETHUSD",1757106017116,0.001,4344.7,4344.6,9.84930451]
["bitfinex","ETHUSD",1757106017301,0.001,4344.7,4344.6,21.22511028]
["bitfinex","ETHUSD",1757106017502,0.001,4344.7,4344.6,22.11741028]
["bitfinex","ETHUSD",1757106017705,0.001,4344.7,4344.6,15.68269634]
["bitfinex","ETHUSD",1757106018079,0.001,4344.7,4344.6,21.65391028]
["bitfinex","ETHUSD",1757106018277,0.001,4344.7,4344.6,22.11741028]
["bitfinex","ETHUSD",1757106018480,0.001,4344.7,4344.6,15.68269634]
["bitfinex","ETHUSD",1757106018790,0.001,4344.7,4344.6,22.11741028]
["bitfinex","ETHUSD",1757106019612,0.001,4344.7,4344.6,22.12141028]
["bitfinex","ETHUSD",1757106020114,0.001,4344.7,4344.6,21.65791028]
["bitfinex","ETHUSD",1757106020803,0.001,4344.7,4344.6,21.22911028]
["bitfinex","ETHUSD",1757106021313,0.001,4344.7,4344.6,21.65791028]
["bitfinex","ETHUSD",1757106021487,0.001,4344.7,4344.6,22.12141028]
["bitfinex","ETHUSD",1757106025409,0.001,4344.7,4344.6,21.65791028]
["bitfinex","ETHUSD",1757106025918,0.001,4344.7,4344.6,14.79439634]
["bitfinex","ETHUSD",1757106026625,0.001,4344.7,4344.6,21.22911028]
["bitfinex","ETHUSD",1757106030140,0.2985,4344.7,4344.6,8.0530824]
["bitfinex","ETHUSD",1757106030309,1.2265,4344.7,4344.6,6.11199057]
["bitfinex","ETHUSD",1757106031154,1.2265,4344.7,4344.6,0.81028271]
["bitfinex","ETHUSD",1757106032607,3.52815488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106032805,3.91032439,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106034139,1.2265,4344.7,4344.6,6.43871394]
["bitfinex","ETHUSD",1757106034341,7.35815488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106035121,5.0565,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106036441,7.35815488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106037357,7.47255488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106039764,1.3409,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106039963,7.47355488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106040169,5.1719,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106040571,7.47355488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106042575,5.1719,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106042778,1.3409,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106042977,4.1295,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106043478,3.832,4344.7,4344.6,0.3125]
["bitfinex","ETHUSD",1757106044570,0.001,4344.7,4344.6,0.3125]
["bitfinex","ETHUSD",1757106044779,0.001,4344.7,4344.6,3.07010786]
["bitfinex","ETHUSD",1757106045073,3.832,4344.7,4344.6,3.65380786]
["bitfinex","ETHUSD",1757106048975,3.832,4344.7,4344.6,3.18450786]
["bitfinex","ETHUSD",1757106049357,3.832,4344.7,4344.6,2.72860786]
["bitfinex","ETHUSD",1757106050185,3.832,4344.7,4344.6,3.18450786]
["bitfinex","ETHUSD",1757106050475,3.832,4344.7,4344.6,3.65380786]
["bitfinex","ETHUSD",1757106050777,4.1244,4344.7,4344.6,2.42010786]
["bitfinex","ETHUSD",1757106050950,3.832,4344.7,4344.6,2.72860786]
["bitfinex","ETHUSD",1757106051150,3.832,4344.7,4344.6,0.4269]
["bitfinex","ETHUSD",1757106051478,3.832,4344.7,4344.6,2.72860786]
["bitfinex","ETHUSD",1757106052042,3.832,4344.7,4344.6,0.4269]
["bitfinex","ETHUSD",1757106052253,3.832,4344.7,4344.6,0.1184]
["bitfinex","ETHUSD",1757106053079,5.0636,4344.7,4344.6,0.1184]
["bitfinex","ETHUSD",1757106053779,4.1244,4344.7,4344.6,0.1184]
["bitfinex","ETHUSD",1757106053985,4.1244,4344.7,4344.6,2.42010786]
["bitfinex","ETHUSD",1757106054178,4.1244,4344.7,4344.6,0.1184]
["bitfinex","ETHUSD",1757106054782,4.1244,4344.7,4344.6,2.42010786]
["bitfinex","ETHUSD",1757106055150,4.1244,4344.7,4344.6,0.1184]
["bitfinex","ETHUSD",1757106056662,6.91885488,4344.7,4344.6,0.1184]
["bitfinex","ETHUSD",1757106056876,6.91885488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106056877,8.08650358,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106058189,14.52121752,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106058383,8.20090358,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106058566,14.63561752,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106060586,15.42761752,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106062778,21.86233146,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1757106062978,9.52863374,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106063300,15.39003787,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106063592,16.62163787,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106063755,19.62163787,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106067715,13.18692393,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106069630,9.27092393,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106069831,8.9375198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106070134,7.8299198,4344.2,4344.1,0.309]
["bitfinex","ETHUSD",1757106070913,7.8299198,4344.2,4344.1,0.7509]
["bitfinex","ETHUSD",1757106074636,8.5960198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106074947,9.0276198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106082463,8.5771198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106083260,9.0276198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106083621,8.5771198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1757106085174,2.30207877,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757106085379,14.5077876,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757106085569,14.8233876,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757106085768,15.7054876,4343.9,4343.8,0.029]
["bitfinex","ETHUSD",1757106087549,2.41653177,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1757106087976,3.61423177,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1757106091867,6.61423177,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1757106096189,7.40623177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1757106096493,7.40623177,4343.8,4343.6,0.004]
["bitfinex","ETHUSD",1757106096494,6.09418477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757106096664,9.92618477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757106097001,11.12388477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757106100393,6.09429077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1757106100597,3.0944498,4343.2,4342.8,0.025]
["bitfinex","ETHUSD",1757106100890,7.2151498,4343.2,4342.8,0.025]
["bitfinex","ETHUSD",1757106101076,8.1700498,4343.2,4342.8,0.025]
["bitfinex","ETHUSD",1757106103294,7.2151498,4343.2,4342.8,0.025]
["bitfinex","ETHUSD",1757106105261,4.1207,4343.2,4342.8,0.025]
["bitfinex","ETHUSD",1757106105599,6.4231498,4343.2,4342.8,0.025]
["bitfinex","ETHUSD",1757106107088,2.41690282,4343.1,4342.8,0.025]
["bitfinex","ETHUSD",1757106107284,4.16380282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757106107495,7.45250282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757106108065,6.09455583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1757106108366,11.62455583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1757106108571,12.86815583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1757106110396,11.91325583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1757106111490,12.38725583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1757106114881,3.0947149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1757106115091,6.9277149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1757106115272,7.9137,4342.7,4341.8,1e-08]
["bitfinex","ETHUSD",1757106115473,9.884848,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757106115674,13.717848,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757106115889,13.717848,4341.9,4341.8,0.30940001]
["bitfinex","ETHUSD",1757106116592,17.798548,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757106116794,18.753448,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757106117189,18.9231221,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757106117797,35.2787371,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757106118185,33.9359261,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757106118724,3.09566974,4340.9,4340.3,0.4504]
["bitfinex","ETHUSD",1757106119024,19.20737857,4340.9,4340.3,0.4504]
["bitfinex","ETHUSD",1757106119211,19.49607857,4340.9,4340.3,0.4504]
["bitfinex","ETHUSD",1757106119407,19.49607857,4340.9,4340.3,0.9248]
["bitfinex","ETHUSD",1757106120515,19.97007857,4340.9,4340.3,0.9248]
["bitfinex","ETHUSD",1757106121015,19.49607857,4340.9,4340.3,0.9248]
["bitfinex","ETHUSD",1757106123427,19.49607857,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757106123624,7.00066974,4340.9,4340.8,0.7888]
["bitfinex","ETHUSD",1757106123823,10.83466974,4340.9,4340.8,0.7888]
["bitfinex","ETHUSD",1757106124045,19.49707857,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757106124244,20.45197857,4340.9,4340.8,0.029]
["bitfinex","ETHUSD",1757106126464,20.45197857,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757106127243,20.45297857,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757106127572,19.49807857,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757106127742,19.97207857,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757106129526,18.8435745,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757106131940,2.30393512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1757106132112,6.13893512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1757106132312,6.13893512,4340.4,4340.3,0.74580001]
["bitfinex","ETHUSD",1757106132519,6.13893512,4340.4,4340.3,1.23540001]
["bitfinex","ETHUSD",1757106133159,10.22433512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1757106133315,11.14863512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1757106135146,19.02606212,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1757106135954,9.93193512,4340.4,4340.3,0.29400001]
["bitfinex","ETHUSD",1757106136151,3.09614746,4340.0,4339.9,0.5036]
["bitfinex","ETHUSD",1757106136341,16.38435222,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106137654,16.38435222,4340.0,4339.9,0.308]
["bitfinex","ETHUSD",1757106138466,6.09614746,4340.0,4339.9,0.7976]
["bitfinex","ETHUSD",1757106138762,9.93214746,4340.0,4339.9,0.7976]
["bitfinex","ETHUSD",1757106138970,16.38535222,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106139155,16.67875222,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106139542,16.38535222,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106140259,16.38535222,4340.0,4339.9,0.308]
["bitfinex","ETHUSD",1757106141760,16.38535222,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106142929,16.67875222,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106143546,17.13355222,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106144967,9.93214746,4340.0,4339.9,0.308]
["bitfinex","ETHUSD",1757106146573,9.93214746,4340.0,4339.9,0.7976]
["bitfinex","ETHUSD",1757106146742,9.93214746,4340.0,4339.9,0.308]
["bitfinex","ETHUSD",1757106147167,9.93214746,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106151052,6.09614746,4340.0,4339.9,0.308]
["bitfinex","ETHUSD",1757106151251,6.09614746,4340.0,4339.9,1.2494]
["bitfinex","ETHUSD",1757106151450,9.93214746,4340.0,4339.9,1.2494]
["bitfinex","ETHUSD",1757106152778,9.93214746,4340.0,4339.9,0.7976]
["bitfinex","ETHUSD",1757106152973,9.93214746,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106153363,6.09614746,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106153561,9.93214746,4340.0,4339.9,0.014]
["bitfinex","ETHUSD",1757106154375,2.30441295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1757106154676,18.54448437,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1757106155346,18.83788437,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1757106155747,19.00713318,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1757106156340,19.93143318,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1757106157064,2.30462538,4339.1,4338.6,0.4518]
["bitfinex","ETHUSD",1757106157269,9.14062538,4339.1,4338.6,0.4518]
["bitfinex","ETHUSD",1757106157483,9.14062538,4339.1,4339.0,0.298]
["bitfinex","ETHUSD",1757106157977,9.93262538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106158183,16.38583014,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106158357,16.8466968,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106159370,17.1400968,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106159877,10.68689204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106160383,11.58979204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106161649,11.15819204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106162684,10.39349204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106162888,10.69849204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106163090,10.39349204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106166589,11.16979204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106167090,11.60139204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106167389,10.69849204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106167592,10.39349204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106168292,10.69849204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106169464,6.86249204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106169790,10.69849204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106170185,10.39349204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106170485,6.55749204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106170690,10.69849204,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106171660,6.14062538,4339.1,4339.0,0.2913]
["bitfinex","ETHUSD",1757106171861,6.14062538,4339.1,4339.0,0.7214]
["bitfinex","ETHUSD",1757106172371,6.14062538,4339.1,4339.0,0.2913]
["bitfinex","ETHUSD",1757106175869,8.14052538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106176490,7.70892538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106178590,7.70892538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106179765,8.14052538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106180285,3.09662538,4339.1,4339.0,0.2913]
["bitfinex","ETHUSD",1757106180477,6.93262538,4339.1,4339.0,0.2913]
["bitfinex","ETHUSD",1757106180873,6.93262538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106180874,17.59373014,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1757106181088,6.09673161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757106181292,9.93373161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757106181593,11.14163161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757106181799,11.14163161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757106184505,3.09689097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757106184675,16.38709573,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757106184876,17.59499573,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757106185069,18.02509573,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757106187897,30.36055173,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757106188195,29.58285173,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1757106189700,29.58285173,4338.6,4336.8,0.4947]
["bitfinex","ETHUSD",1757106189701,2.30579446,4336.9,4336.8,0.4947]
["bitfinex","ETHUSD",1757106189905,7.84179446,4336.9,4336.8,0.9635]
["bitfinex","ETHUSD",1757106190077,7.84179446,4336.9,4336.8,1.2701]
["bitfinex","ETHUSD",1757106193592,7.84179446,4336.9,4336.8,0.8004]
["bitfinex","ETHUSD",1757106195214,7.84179446,4336.9,4336.8,0.8044]
["bitfinex","ETHUSD",1757106197811,7.84179446,4336.9,4336.8,0.3356]
["bitfinex","ETHUSD",1757106198834,8.14759446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106199532,7.84179446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106201340,10.84179446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106201546,11.59049446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106201748,10.84179446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106202105,7.84279446,4336.9,4336.8,1.2755]
["bitfinex","ETHUSD",1757106202527,1.699,4336.9,4336.8,8.53847739]
["bitfinex","ETHUSD",1757106202733,2.30539636,4337.7,4337.0,2.30571348]
["bitfinex","ETHUSD",1757106203044,0.1152,4337.8,4337.4,7.60422739]
["bitfinex","ETHUSD",1757106203249,0.1152,4337.8,4337.6,0.3066]
["bitfinex","ETHUSD",1757106203448,1.699,4337.9,4337.7,0.79108274]
["bitfinex","ETHUSD",1757106203607,3.839,4337.8,4337.7,0.79108274]
["bitfinex","ETHUSD",1757106203961,3.839,4337.8,4337.7,8.85072739]
["bitfinex","ETHUSD",1757106204150,1.699,4337.9,4337.7,8.85072739]
["bitfinex","ETHUSD",1757106204307,1.699,4337.9,4337.8,0.9399]
["bitfinex","ETHUSD",1757106204667,5.539,4337.9,4337.8,3.36041605]
["bitfinex","ETHUSD",1757106204944,5.539,4337.9,4337.8,1.3617]
["bitfinex","ETHUSD",1757106205147,5.539,4337.9,4337.8,2.71937471]
["bitfinex","ETHUSD",1757106205356,5.539,4337.9,4337.8,5.02469076]
["bitfinex","ETHUSD",1757106205562,5.539,4337.9,4337.8,2.71937471]
["bitfinex","ETHUSD",1757106205761,5.539,4337.9,4337.8,5.02469076]
["bitfinex","ETHUSD",1757106206270,5.539,4337.9,4337.8,2.71937471]
["bitfinex","ETHUSD",1757106206570,5.539,4337.9,4337.8,5.02469076]
["bitfinex","ETHUSD",1757106206928,5.539,4337.9,4337.8,2.71937471]
["bitfinex","ETHUSD",1757106207329,5.539,4337.9,4337.8,5.02469076]
["bitfinex","ETHUSD",1757106208054,5.539,4337.9,4337.8,2.71937471]
["bitfinex","ETHUSD",1757106208248,5.539,4337.9,4337.8,5.02469076]
["bitfinex","ETHUSD",1757106209059,5.539,4337.9,4337.8,2.71937471]
["bitfinex","ETHUSD",1757106209370,5.539,4337.9,4337.8,5.02469076]
["bitfinex","ETHUSD",1757106209529,5.538,4337.9,4337.8,5.02469076]
["bitfinex","ETHUSD",1757106210478,2.32981261,4338.8,4337.8,2.71937471]
["bitfinex","ETHUSD",1757106210626,3.838,4338.7,4338.4,7.60422739]
["bitfinex","ETHUSD",1757106210825,3.838,4338.7,4338.6,0.3066]
["bitfinex","ETHUSD",1757106211273,3.838,4338.7,4338.6,1.2465]
["bitfinex","ETHUSD",1757106211447,0.025,4338.8,4338.6,1.2465]
["bitfinex","ETHUSD",1757106211763,0.025,4338.8,4338.7,3.24473785]
["bitfinex","ETHUSD",1757106211977,0.025,4338.8,4338.7,1.63282146]
["bitfinex","ETHUSD",1757106212132,3.865,4338.8,4338.7,1.93942146]
["bitfinex","ETHUSD",1757106212333,0.025,4338.8,4338.7,1.93942146]
["bitfinex","ETHUSD",1757106212638,3.864,4338.8,4338.7,1.93942146]
["bitfinex","ETHUSD",1757106213031,3.864,4338.8,4338.7,1.46832146]
["bitfinex","ETHUSD",1757106213442,3.864,4338.8,4338.7,1.93942146]
["bitfinex","ETHUSD",1757106213737,0.025,4338.8,4338.7,5.67112944]
["bitfinex","ETHUSD",1757106213943,3.864,4338.8,4338.7,5.78632944]
["bitfinex","ETHUSD",1757106214344,3.865,4338.8,4338.7,5.78632944]
["bitfinex","ETHUSD",1757106214540,3.865,4338.8,4338.7,3.48149159]
["bitfinex","ETHUSD",1757106214742,3.865,4338.8,4338.7,2.05462146]
["bitfinex","ETHUSD",1757106215267,3.865,4338.8,4338.7,4.35945931]
["bitfinex","ETHUSD",1757106215472,3.865,4338.8,4338.7,11.9636867]
["bitfinex","ETHUSD",1757106216241,3.866,4338.8,4338.7,11.9636867]
["bitfinex","ETHUSD",1757106218789,3.866,4338.8,4338.7,14.9636867]
["bitfinex","ETHUSD",1757106218790,0.026,4338.8,4338.7,14.9636867]
["bitfinex","ETHUSD",1757106218940,0.026,4338.8,4338.7,17.0744453]
["bitfinex","ETHUSD",1757106219144,0.026,4338.8,4338.7,21.2744453]
["bitfinex","ETHUSD",1757106219858,0.001,4339.3,4338.9,2.30473161]
["bitfinex","ETHUSD",1757106220069,0.001,4339.3,4339.2,10.02399966]
["bitfinex","ETHUSD",1757106220265,0.001,4339.3,4339.2,10.31789966]
["bitfinex","ETHUSD",1757106220571,0.001,4339.3,4339.2,13.18706608]
["bitfinex","ETHUSD",1757106222193,0.001,4339.3,4339.2,13.87980034]
["bitfinex","ETHUSD",1757106224184,0.001,4339.3,4339.2,13.42040034]
["bitfinex","ETHUSD",1757106224359,0.001,4339.3,4339.2,13.87980034]
["bitfinex","ETHUSD",1757106224887,0.001,4339.3,4339.2,21.07980034]
["bitfinex","ETHUSD",1757106227807,0.001,4340.3,4339.4,5.30446605]
["bitfinex","ETHUSD",1757106228006,0.001,4340.3,4339.8,12.90848104]
["bitfinex","ETHUSD",1757106228164,0.001,4340.3,4339.8,17.04038104]
["bitfinex","ETHUSD",1757106228361,0.001,4340.3,4339.8,17.98698104]
["bitfinex","ETHUSD",1757106228903,0.001,4340.3,4339.8,22.18698104]
["bitfinex","ETHUSD",1757106229106,0.001,4340.3,4339.8,23.9027271]
["bitfinex","ETHUSD",1757106229294,0.001,4340.3,4339.8,24.07559777]
["bitfinex","ETHUSD",1757106231895,0.001,4340.3,4339.8,23.9027271]
["bitfinex","ETHUSD",1757106235196,0.001,4340.3,4339.8,23.4433271]
["bitfinex","ETHUSD",1757106235407,0.001,4340.3,4339.8,23.9027271]
["bitfinex","ETHUSD",1757106235975,0.001,4340.3,4339.8,23.4155271]
["bitfinex","ETHUSD",1757106236177,0.001,4340.3,4339.8,23.9027271]
["bitfinex","ETHUSD",1757106236911,0.001,4340.3,4339.8,23.4155271]
["bitfinex","ETHUSD",1757106237763,0.001,4340.3,4339.8,23.5307271]
["bitfinex","ETHUSD",1757106237961,0.001,4340.3,4339.8,24.0179271]
["bitfinex","ETHUSD",1757106238166,0.001,4340.3,4339.8,23.5307271]
["bitfinex","ETHUSD",1757106238986,0.001,4340.3,4339.8,24.0179271]
["bitfinex","ETHUSD",1757106240197,0.001,4340.3,4339.8,23.5585271]
["bitfinex","ETHUSD",1757106240398,0.001,4340.3,4339.8,24.0179271]
["bitfinex","ETHUSD",1757106240586,0.001,4340.3,4339.8,23.5307271]
["bitfinex","ETHUSD",1757106241303,0.001,4340.4,4340.2,6.50404128]
["bitfinex","ETHUSD",1757106241601,0.001,4340.4,4340.3,17.80701972]
["bitfinex","ETHUSD",1757106241801,0.001,4340.4,4340.3,18.56031972]
["bitfinex","ETHUSD",1757106243782,0.001,4340.4,4340.3,18.10091972]
["bitfinex","ETHUSD",1757106247206,0.7773,4340.4,4340.3,17.80701972]
["bitfinex","ETHUSD",1757106247415,1.2195,4340.4,4340.3,17.80701972]
["bitfinex","ETHUSD",1757106247713,1.2195,4340.4,4340.3,7.20279233]
["bitfinex","ETHUSD",1757106248007,1.2195,4340.4,4340.3,6.2523882]
["bitfinex","ETHUSD",1757106248681,1.2195,4340.4,4340.3,3.9484]
["bitfinex","ETHUSD",1757106248892,1.2195,4340.4,4340.3,6.2523882]
["bitfinex","ETHUSD",1757106249179,1.2195,4340.4,4340.3,3.9484]
["bitfinex","ETHUSD",1757106249380,1.2195,4340.4,4340.3,6.2523882]
["bitfinex","ETHUSD",1757106249711,1.2195,4340.4,4340.3,2.4183882]
["bitfinex","ETHUSD",1757106251512,1.2195,4340.4,4340.3,8.86726019]
["bitfinex","ETHUSD",1757106251692,1.2195,4340.4,4340.3,13.06726019]
["bitfinex","ETHUSD",1757106252086,3.52343512,4340.4,4340.3,4.26079632]
["bitfinex","ETHUSD",1757106252334,3.64538512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1757106252835,10.09425711,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1757106254134,3.64538512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1757106254433,2.30420055,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1757106254603,6.14120055,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1757106254797,7.38860055,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1757106266418,7.38860055,4339.9,4339.4,0.004]
["bitfinex","ETHUSD",1757106266419,3.09641295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1757106266612,18.64744926,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1757106266947,19.89484926,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1757106267515,3.09657227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757106267833,6.93557227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757106268036,8.66946078,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757106268235,18.11833277,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757106270656,0.792,4338.5,4336.8,0.025]
["bitfinex","ETHUSD",1757106270816,0.792,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757106271021,2.30579446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757106271247,6.15779446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757106272750,6.46729446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757106274260,6.15779446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757106275562,6.15779446,4336.9,4336.8,0.3301]
["bitfinex","ETHUSD",1757106277263,2.30579446,4336.9,4336.8,0.3301]
["bitfinex","ETHUSD",1757106277455,6.15679446,4336.9,4336.8,0.3301]
["bitfinex","ETHUSD",1757106278753,6.15579446,4336.9,4336.8,0.3301]
["bitfinex","ETHUSD",1757106280575,6.15579446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757106280784,6.46199446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757106284171,2.30579446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757106284381,6.15579446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757106284699,2.30579446,4336.9,4336.8,0.3365]
["bitfinex","ETHUSD",1757106285008,6.15479446,4336.9,4336.8,0.3365]
["bitfinex","ETHUSD",1757106288386,6.15479446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757106289552,6.15479446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106292093,6.92459446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106292305,7.41709446,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106303450,7.90358297,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106304528,10.90358297,4336.9,4336.8,0.029]
["bitfinex","ETHUSD",1757106304727,2.30606032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1757106304926,2.30627306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757106305129,6.45747306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1757106305418,7.41357306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106309638,7.41357306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106309639,2.30627306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106309828,6.15127306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106310029,2.30627306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106310252,6.15127306,4336.0,4335.9,0.73260001]
["bitfinex","ETHUSD",1757106310742,2.30627306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106310938,6.15227306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106311528,6.15227306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106313550,7.85227306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106314060,8.15837306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106315612,7.85227306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106315813,4.00627306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106316009,7.85127306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106316413,7.85127306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106317849,7.85127306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106319050,4.00627306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106319214,7.85027306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106319849,4.00627306,4336.0,4335.9,0.73260001]
["bitfinex","ETHUSD",1757106320055,7.85027306,4336.0,4335.9,0.73260001]
["bitfinex","ETHUSD",1757106320255,7.85027306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106322152,7.85027306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106322863,8.15637306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106323033,7.85027306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106323236,7.84927306,4336.0,4335.9,0.29260001]
["bitfinex","ETHUSD",1757106325581,7.85027306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106325766,8.15637306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106326651,5.25087306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106327038,9.09287306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106329538,9.09487306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106332444,13.43621208,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1757106332778,13.43621208,4336.0,4335.4,0.004]
["bitfinex","ETHUSD",1757106332985,6.09853903,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106333277,9.94253903,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106333471,11.18913903,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106334047,11.32453843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106334578,9.28793843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106334768,6.28893843,4335.5,4335.4,0.29260001]
["bitfinex","ETHUSD",1757106334966,6.28893843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106335148,6.59503843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106336288,7.53253843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106336984,7.08453843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106337483,7.53253843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106342882,2.44193843,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106343075,6.28893843,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106343674,6.28893843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106344474,6.28793843,4335.5,4335.4,0.72020001]
["bitfinex","ETHUSD",1757106344889,2.44193843,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106345094,6.28793843,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106345298,6.28793843,4335.5,4335.4,0.72020001]
["bitfinex","ETHUSD",1757106346091,2.44193843,4335.5,4335.4,0.72020001]
["bitfinex","ETHUSD",1757106346295,2.55713843,4335.5,4335.4,1.18750001]
["bitfinex","ETHUSD",1757106346463,6.40313843,4335.5,4335.4,1.18750001]
["bitfinex","ETHUSD",1757106346859,0.2505994,4335.5,4335.4,1.18750001]
["bitfinex","ETHUSD",1757106347058,0.2505994,4335.5,4335.4,1.30665001]
["bitfinex","ETHUSD",1757106347059,3.9813994,4335.5,4335.4,1.30665001]
["bitfinex","ETHUSD",1757106347564,0.1353994,4335.5,4335.4,1.30665001]
["bitfinex","ETHUSD",1757106347760,3.9813994,4335.5,4335.4,1.30665001]
["bitfinex","ETHUSD",1757106348878,6.28793843,4335.5,4335.4,1.30665001]
["bitfinex","ETHUSD",1757106349078,6.28793843,4335.5,4335.4,1.18750001]
["bitfinex","ETHUSD",1757106349393,3.9813994,4335.5,4335.4,1.18750001]
["bitfinex","ETHUSD",1757106349894,3.9803994,4335.5,4335.4,1.18750001]
["bitfinex","ETHUSD",1757106353183,3.9803994,4335.5,4335.4,0.72020001]
["bitfinex","ETHUSD",1757106353908,6.28693843,4335.5,4335.4,0.72020001]
["bitfinex","ETHUSD",1757106354096,6.28693843,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106355979,6.28493843,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106356308,0.1353994,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106356677,6.28493843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106356905,6.28493843,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106357492,2.44193843,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106357699,6.28493843,4335.5,4335.4,0.28550001]
["bitfinex","ETHUSD",1757106358207,6.57453843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106358527,7.49093843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106359034,7.60613843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106359321,7.16683843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106359501,7.60613843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106362079,8.39813843,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106362909,9.09277123,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106363710,12.09277123,4335.5,4335.4,1e-08]
["bitfinex","ETHUSD",1757106364435,6.09859224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757106364576,6.45268202,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757106364782,6.89158455,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757106364981,7.80798455,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757106365230,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106365381,6.94385828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106365633,8.29137451,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106366734,10.38197451,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106367176,11.29837451,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106368378,9.58997451,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106368672,9.30037451,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106369072,9.58997451,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106369295,2.44837451,4334.9,4334.8,0.28550001]
["bitfinex","ETHUSD",1757106369500,6.29937451,4334.9,4334.8,0.28550001]
["bitfinex","ETHUSD",1757106370293,2.44837451,4334.9,4334.8,0.28550001]
["bitfinex","ETHUSD",1757106370593,6.29937451,4334.9,4334.8,0.72160001]
["bitfinex","ETHUSD",1757106370961,2.44837451,4334.9,4334.8,0.28550001]
["bitfinex","ETHUSD",1757106371255,6.29937451,4334.9,4334.8,1.21000001]
["bitfinex","ETHUSD",1757106371893,0.14151623,4334.9,4334.8,1.21000001]
["bitfinex","ETHUSD",1757106372080,0.14151623,4334.9,4334.8,9.11224997]
["bitfinex","ETHUSD",1757106372280,3.99451623,4334.9,4334.8,1.50406136]
["bitfinex","ETHUSD",1757106372597,3.99451623,4334.9,4334.8,1.15235515]
["bitfinex","ETHUSD",1757106372799,6.30137451,4334.9,4334.8,0.22785515]
["bitfinex","ETHUSD",1757106374587,2.30908861,4334.8,4334.5,0.9245]
["bitfinex","ETHUSD",1757106374757,3.852,4334.7,4334.5,0.9245]
["bitfinex","ETHUSD",1757106374956,3.852,4334.7,4334.6,0.3099]
["bitfinex","ETHUSD",1757106375498,3.852,4334.7,4334.6,0.4251]
["bitfinex","ETHUSD",1757106376057,6.15896472,4334.7,4334.6,0.3099]
["bitfinex","ETHUSD",1757106376361,6.15896472,4334.7,4334.3,4.2]
["bitfinex","ETHUSD",1757106376362,2.30701794,4334.6,4334.3,4.2]
["bitfinex","ETHUSD",1757106376556,2.3071244,4334.4,4334.3,4.2]
["bitfinex","ETHUSD",1757106376792,3.852,4334.5,4334.3,4.5099]
["bitfinex","ETHUSD",1757106376793,6.15910479,4334.5,4334.3,4.5099]
["bitfinex","ETHUSD",1757106377070,2.3071244,4334.4,4334.3,4.5099]
["bitfinex","ETHUSD",1757106377471,6.1590989,4334.5,4334.3,4.5099]
["bitfinex","ETHUSD",1757106378102,2.44515097,4334.7,4334.4,6.48982492]
["bitfinex","ETHUSD",1757106378103,0.13817241,4334.7,4334.4,6.48982492]
["bitfinex","ETHUSD",1757106378307,6.16202214,4334.6,4334.4,7.36435368]
["bitfinex","ETHUSD",1757106378505,6.16202214,4334.6,4334.5,0.3099]
["bitfinex","ETHUSD",1757106379010,3.855,4334.6,4334.5,0.3099]
["bitfinex","ETHUSD",1757106379166,3.855,4334.6,4334.5,5.4075]
["bitfinex","ETHUSD",1757106379365,0.13817241,4334.7,4334.5,6.59492537]
["bitfinex","ETHUSD",1757106379600,0.13817241,4334.7,4334.6,5.0976]
["bitfinex","ETHUSD",1757106379913,0.13817241,4334.7,4334.6,7.40461794]
["bitfinex","ETHUSD",1757106380061,0.13817241,4334.7,4334.6,7.71451794]
["bitfinex","ETHUSD",1757106380263,3.99317241,4334.7,4334.6,7.71451794]
["bitfinex","ETHUSD",1757106380470,0.13817241,4334.7,4334.6,15.371531]
["bitfinex","ETHUSD",1757106380694,3.99317241,4334.7,4334.6,15.371531]
["bitfinex","ETHUSD",1757106381019,3.99317241,4334.7,4334.6,11.171531]
["bitfinex","ETHUSD",1757106382183,0.13817241,4334.7,4334.6,18.371531]
["bitfinex","ETHUSD",1757106382388,0.00314485,4334.8,4334.7,5.30696472]
["bitfinex","ETHUSD",1757106382620,0.69,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1757106382818,0.69,4335.0,4334.9,9.08351196]
["bitfinex","ETHUSD",1757106383117,0.69,4335.0,4334.9,9.98111196]
["bitfinex","ETHUSD",1757106384529,0.001,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1757106384700,3.855,4335.3,4335.2,8.77345233]
["bitfinex","ETHUSD",1757106384902,3.855,4335.3,4335.2,10.31212355]
["bitfinex","ETHUSD",1757106385092,3.855,4335.3,4335.2,11.00553831]
["bitfinex","ETHUSD",1757106386099,3.855,4335.3,4335.2,11.12073831]
["bitfinex","ETHUSD",1757106386829,7.35324544,4335.3,4335.2,0.69341476]
["bitfinex","ETHUSD",1757106387128,7.35324544,4335.3,4335.1,4.2]
["bitfinex","ETHUSD",1757106387129,2.30669865,4335.2,4335.1,4.2]
["bitfinex","ETHUSD",1757106387307,3.20719865,4335.2,4335.1,4.2]
["bitfinex","ETHUSD",1757106387510,3.49829865,4335.2,4335.1,4.2]
["bitfinex","ETHUSD",1757106389043,2.30707117,4334.5,4334.4,0.69359592]
["bitfinex","ETHUSD",1757106389218,5.0466,4334.5,4334.3,0.1192]
["bitfinex","ETHUSD",1757106389415,0.4284,4334.4,4334.3,0.81279591]
["bitfinex","ETHUSD",1757106389619,0.7195,4334.4,4334.3,0.81279591]
["bitfinex","ETHUSD",1757106390039,3.0266244,4334.4,4334.3,0.81279591]
["bitfinex","ETHUSD",1757106390249,3.4987244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106391714,3.0266244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106392325,0.7195,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106393047,0.2911,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106393409,6.16211776,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1757106395652,2.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106396760,6.1620939,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1757106396941,2.7157,4334.7,4334.3,0.004]
["bitfinex","ETHUSD",1757106397148,2.30710117,4334.5,4334.3,0.004]
["bitfinex","ETHUSD",1757106397452,2.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106397752,6.1601244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106398249,6.8796244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106399556,7.3502244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106400969,5.0431,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1757106401254,3.869,4335.7,4335.2,2.30669865]
["bitfinex","ETHUSD",1757106401456,3.869,4335.7,4335.2,10.44109828]
["bitfinex","ETHUSD",1757106401623,3.869,4335.4,4335.2,10.44109828]
["bitfinex","ETHUSD",1757106401821,3.869,4335.4,4335.2,11.13446977]
["bitfinex","ETHUSD",1757106402019,3.869,4335.4,4335.2,4.66771609]
["bitfinex","ETHUSD",1757106402847,3.869,4335.4,4335.2,4.25851609]
["bitfinex","ETHUSD",1757106403054,3.869,4335.4,4335.2,3.76161609]
["bitfinex","ETHUSD",1757106403671,3.869,4335.4,4335.2,1.15471744]
["bitfinex","ETHUSD",1757106403958,3.869,4335.4,4335.2,9.92816977]
["bitfinex","ETHUSD",1757106404265,3.869,4335.4,4335.2,0.69337149]
["bitfinex","ETHUSD",1757106404266,0.3011,4335.3,4335.2,0.69337149]
["bitfinex","ETHUSD",1757106404423,3.51734544,4335.3,4335.2,0.69337149]
["bitfinex","ETHUSD",1757106404959,1.2107,4335.3,4335.2,0.69337149]
["bitfinex","ETHUSD",1757106405459,3.51734544,4335.3,4335.2,0.69337149]
["bitfinex","ETHUSD",1757106405665,1.2107,4335.3,4334.3,0.004]
["bitfinex","ETHUSD",1757106405828,2.30686003,4334.9,4334.4,6.46675368]
["bitfinex","ETHUSD",1757106406029,4.7806,4334.8,4334.4,6.46675368]
["bitfinex","ETHUSD",1757106406364,0.439,4334.7,4334.4,6.46675368]
["bitfinex","ETHUSD",1757106406880,0.439,4334.7,4334.5,2.30702602]
["bitfinex","ETHUSD",1757106407159,3.871,4334.8,4334.4,6.46675368]
["bitfinex","ETHUSD",1757106407858,3.871,4334.8,4334.4,8.77387691]
["bitfinex","ETHUSD",1757106408065,3.871,4334.8,4334.4,6.46675368]
["bitfinex","ETHUSD",1757106408371,3.871,4334.8,4334.4,8.77386786]
["bitfinex","ETHUSD",1757106408673,2.30678167,4335.1,4334.7,6.76695368]
["bitfinex","ETHUSD",1757106408884,0.3001,4334.8,4334.4,2.60810632]
["bitfinex","ETHUSD",1757106409043,3.87,4334.7,4334.4,0.30100232]
["bitfinex","ETHUSD",1757106409249,3.87,4334.7,4334.4,2.30709529]
["bitfinex","ETHUSD",1757106409567,0.44,4335.3,4334.6,0.3002]
["bitfinex","ETHUSD",1757106409774,3.87,4335.2,4334.7,2.30696472]
["bitfinex","ETHUSD",1757106409950,3.87,4335.2,4334.7,2.30693715]
["bitfinex","ETHUSD",1757106410155,3.87,4335.2,4335.1,6.46675368]
["bitfinex","ETHUSD",1757106410872,6.17669865,4335.2,4335.1,6.46675368]
["bitfinex","ETHUSD",1757106411083,3.87,4335.2,4335.1,6.46675368]
["bitfinex","ETHUSD",1757106411290,3.869,4335.2,4335.1,6.76695368]
["bitfinex","ETHUSD",1757106411578,3.869,4335.2,4335.1,7.91653411]
["bitfinex","ETHUSD",1757106412078,3.869,4335.2,4335.1,7.61633411]
["bitfinex","ETHUSD",1757106413558,3.869,4335.2,4335.1,6.46675368]
["bitfinex","ETHUSD",1757106414091,3.869,4335.2,4335.1,7.16023416]
["bitfinex","ETHUSD",1757106416015,0.001,4335.3,4335.1,7.46043416]
["bitfinex","ETHUSD",1757106416317,0.001,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1757106416474,3.87,4335.3,4335.2,9.67955233]
["bitfinex","ETHUSD",1757106416673,3.87,4335.3,4335.2,6.09321904]
["bitfinex","ETHUSD",1757106416869,0.001,4335.3,4335.2,6.09321904]
["bitfinex","ETHUSD",1757106417981,0.001,4335.3,4335.2,5.68401904]
["bitfinex","ETHUSD",1757106420908,0.001,4335.3,4335.2,5.18711904]
["bitfinex","ETHUSD",1757106426806,0.001,4335.3,4335.2,9.08691904]
["bitfinex","ETHUSD",1757106429454,0.001,4335.3,4335.2,9.38801904]
["bitfinex","ETHUSD",1757106430019,3.864,4335.3,4335.2,9.38801904]
["bitfinex","ETHUSD",1757106430195,3.864,4335.3,4335.2,9.08691904]
["bitfinex","ETHUSD",1757106431142,4.5947,4335.3,4335.2,4.89337309]
["bitfinex","ETHUSD",1757106431643,4.5947,4335.3,4335.2,4.2]
["bitfinex","ETHUSD",1757106432033,6.90134544,4335.3,4335.2,4.2]
["bitfinex","ETHUSD",1757106432245,2.30696472,4334.7,4333.9,2.3073715]
["bitfinex","ETHUSD",1757106432458,6.17101794,4334.6,4334.3,6.47075368]
["bitfinex","ETHUSD",1757106432767,6.90171794,4334.6,4334.3,6.47075368]
["bitfinex","ETHUSD",1757106434219,6.90171794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106436421,4.5947,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106436626,6.90171794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106436827,4.5947,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106437440,3.03771794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106437730,6.90171794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106438647,3.03771794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106438855,4.5947,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106439069,6.90171794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106439858,3.03771794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106440056,6.90171794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106441189,4.5947,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106441390,6.90171794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106441687,0.1152,4334.8,4334.3,0.004]
["bitfinex","ETHUSD",1757106441985,3.863,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106443056,6.45901794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106443442,6.90071794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106443744,4.5937,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106444382,6.90071794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106444688,4.152,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106444884,6.45901794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106445393,4.5937,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106445538,6.90071794,4334.6,4334.3,0.004]
["bitfinex","ETHUSD",1757106445885,3.861,4334.6,4334.5,0.3051]
["bitfinex","ETHUSD",1757106446056,3.861,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106447542,3.861,4334.6,4334.5,4.204]
["bitfinex","ETHUSD",1757106448144,4.15,4334.6,4334.5,4.204]
["bitfinex","ETHUSD",1757106448575,3.861,4334.6,4334.5,4.204]
["bitfinex","ETHUSD",1757106450296,2.3068851,4334.9,4334.5,4.5051]
["bitfinex","ETHUSD",1757106450591,6.60861543,4334.8,4334.5,4.204]
["bitfinex","ETHUSD",1757106450883,0.4417,4334.7,4334.5,4.204]
["bitfinex","ETHUSD",1757106451078,3.86,4334.6,4334.5,4.204]
["bitfinex","ETHUSD",1757106451784,3.86,4334.6,4334.5,8.23642525]
["bitfinex","ETHUSD",1757106451945,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1757106452163,3.86,4335.0,4334.9,10.03423937]
["bitfinex","ETHUSD",1757106452401,3.86,4335.0,4334.9,10.33533937]
["bitfinex","ETHUSD",1757106452599,3.86,4335.0,4334.9,11.59956886]
["bitfinex","ETHUSD",1757106453107,3.86,4335.0,4334.9,9.29271058]
["bitfinex","ETHUSD",1757106453273,3.86,4335.0,4334.9,8.99161058]
["bitfinex","ETHUSD",1757106454562,3.86,4335.0,4334.9,11.29846886]
["bitfinex","ETHUSD",1757106454894,3.86,4335.0,4334.9,8.99161058]
["bitfinex","ETHUSD",1757106455898,4.5907,4335.0,4334.9,1.37942949]
["bitfinex","ETHUSD",1757106456081,4.5907,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1757106456471,6.89750507,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1757106456799,2.30701794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106456982,6.16601794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106457186,6.89671794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106462178,4.5897,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106462397,6.89671794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106469875,6.16601794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106470588,6.93351794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106472075,4.6265,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106472281,3.859,4334.6,4334.5,0.3205]
["bitfinex","ETHUSD",1757106472482,6.93351794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106473475,0.5675,4334.9,4334.5,0.3205]
["bitfinex","ETHUSD",1757106473701,3.854,4334.8,4334.5,0.3205]
["bitfinex","ETHUSD",1757106473912,2.30696647,4334.7,4334.5,0.3205]
["bitfinex","ETHUSD",1757106474115,3.854,4334.6,4334.5,0.3205]
["bitfinex","ETHUSD",1757106474703,6.16101794,4334.6,4334.5,0.3205]
["bitfinex","ETHUSD",1757106474883,6.47621794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106475094,6.92851794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106476516,4.6215,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106476682,3.854,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106477213,6.16101794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106477394,6.92851794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106477913,3.854,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106478691,6.92851794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106480616,4.6215,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106480797,3.854,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106481224,6.92851794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106481520,7.41041794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106483218,8.20241794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1757106483918,11.20241794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757106485422,7.34841794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757106485628,11.20241794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757106490132,11.20141794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757106492128,3.0991244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106492334,6.9511244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106492533,8.1945244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106496940,7.7289244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106497160,8.1935244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106509767,3.0991244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106509973,6.9481244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106510471,7.4127244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106510766,7.7288244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106511541,8.1915244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106512463,8.1925244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106513528,11.1925244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106517364,10.7279244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106517564,9.9491244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106517944,10.2652244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106518145,10.7298244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106519671,11.1873244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106521050,7.3383244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106521241,11.1873244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1757106522181,11.1873244,4334.4,4334.0,1e-08]
["bitfinex","ETHUSD",1757106522479,2.3079231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757106522678,10.8579231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757106522978,12.1074231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757106523174,11.6499231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757106524074,12.4093231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757106524373,19.50672065,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757106524579,19.71749418,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757106524871,3.792,4332.5,4331.7,0.8865]
["bitfinex","ETHUSD",1757106525058,2.30824273,4332.3,4331.7,0.8865]
["bitfinex","ETHUSD",1757106525238,4.05977353,4332.2,4331.7,0.4773]
["bitfinex","ETHUSD",1757106525580,2.30845587,4331.9,4331.7,0.4773]
["bitfinex","ETHUSD",1757106525773,6.15745587,4331.9,4331.4,0.4092]
["bitfinex","ETHUSD",1757106525982,6.15745587,4331.9,4331.8,0.3119]
["bitfinex","ETHUSD",1757106529140,6.15745587,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757106529345,6.91685587,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757106529546,8.37658011,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757106530256,8.55557121,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757106531183,3.78257121,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106531365,7.33967121,4331.9,4331.8,0.3159]
["bitfinex","ETHUSD",1757106531674,7.33967121,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106531988,7.63257121,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106532191,8.09907121,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106532785,7.63257121,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106534796,8.09907121,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106535478,3.48967121,4331.9,4331.8,0.3159]
["bitfinex","ETHUSD",1757106535800,7.12944697,4331.9,4331.8,0.3159]
["bitfinex","ETHUSD",1757106536001,3.27944697,4331.9,4331.8,0.3159]
["bitfinex","ETHUSD",1757106536202,7.12944697,4331.9,4331.8,0.3159]
["bitfinex","ETHUSD",1757106536386,2.48744697,4331.9,4331.8,0.3159]
["bitfinex","ETHUSD",1757106536698,6.33744697,4331.9,4331.8,0.3159]
["bitfinex","ETHUSD",1757106537205,4.0289911,4331.9,4331.8,1.2024]
["bitfinex","ETHUSD",1757106537380,6.33744697,4331.9,4331.8,1.2024]
["bitfinex","ETHUSD",1757106538066,0.1789911,4331.9,4331.8,1.2024]
["bitfinex","ETHUSD",1757106538266,6.33744697,4331.9,4331.8,1.2024]
["bitfinex","ETHUSD",1757106540064,4.0289911,4331.9,4331.8,1.2024]
["bitfinex","ETHUSD",1757106540397,0.1789911,4331.9,4331.8,1.96969469]
["bitfinex","ETHUSD",1757106540599,2.8279911,4331.9,4331.8,4.39340385]
["bitfinex","ETHUSD",1757106543177,0.001,4332.8,4332.6,2.30808008]
["bitfinex","ETHUSD",1757106543388,0.001,4332.8,4332.7,0.23080801]
["bitfinex","ETHUSD",1757106543578,0.001,4332.8,4332.7,6.98825491]
["bitfinex","ETHUSD",1757106543579,3.695,4332.8,4332.7,6.98825491]
["bitfinex","ETHUSD",1757106543785,3.695,4332.8,4332.7,9.99014675]
["bitfinex","ETHUSD",1757106544012,3.695,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106544511,3.695,4332.8,4332.7,8.56861712]
["bitfinex","ETHUSD",1757106544811,0.001,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106544976,3.857,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106545171,0.001,4332.8,4332.7,8.56861712]
["bitfinex","ETHUSD",1757106545509,3.856,4332.8,4332.7,8.56861712]
["bitfinex","ETHUSD",1757106545809,3.856,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106546397,0.001,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106546596,3.856,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106547274,0.001,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106547474,3.856,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106547905,0.001,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106548105,3.855,4332.8,4332.7,8.56861712]
["bitfinex","ETHUSD",1757106548306,3.855,4332.8,4332.7,10.87664675]
["bitfinex","ETHUSD",1757106548614,3.855,4332.8,4332.7,9.99014675]
["bitfinex","ETHUSD",1757106550125,3.855,4332.8,4332.7,7.68211712]
["bitfinex","ETHUSD",1757106550329,2.30832576,4332.2,4331.8,0.029]
["bitfinex","ETHUSD",1757106550480,3.853,4332.1,4331.8,0.72303076]
["bitfinex","ETHUSD",1757106551025,3.853,4332.1,4331.9,6.4705469]
["bitfinex","ETHUSD",1757106551205,6.16136805,4332.1,4331.9,6.4705469]
["bitfinex","ETHUSD",1757106551805,3.853,4332.1,4331.9,6.4705469]
["bitfinex","ETHUSD",1757106552315,6.16135395,4332.1,4331.9,6.4705469]
["bitfinex","ETHUSD",1757106552809,2.30840258,4332.0,4331.9,6.4705469]
["bitfinex","ETHUSD",1757106553109,6.16136732,4332.1,4331.9,6.4705469]
["bitfinex","ETHUSD",1757106553635,4.2875,4332.1,4331.8,0.029]
["bitfinex","ETHUSD",1757106553810,6.59586933,4332.1,4331.8,0.029]
["bitfinex","ETHUSD",1757106554915,6.5958764,4332.1,4331.8,0.029]
["bitfinex","ETHUSD",1757106556208,2.30841177,4332.0,4331.8,0.029]
["bitfinex","ETHUSD",1757106556414,2.30845587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106556615,2.74294257,4332.0,4331.8,4.229]
["bitfinex","ETHUSD",1757106556978,2.30845587,4331.9,4331.8,4.229]
["bitfinex","ETHUSD",1757106557186,3.53015587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106559122,7.38815587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106559815,3.859,4331.9,4331.8,0.3348]
["bitfinex","ETHUSD",1757106560015,2.42365587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106560218,3.859,4331.9,4331.8,0.3348]
["bitfinex","ETHUSD",1757106560382,6.90535587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106560587,7.38915587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106561097,6.90535587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106561711,2.30845587,4331.9,4331.8,0.3348]
["bitfinex","ETHUSD",1757106561935,1.701,4332.0,4331.8,0.3348]
["bitfinex","ETHUSD",1757106562101,6.16745587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106562418,6.47085587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106562605,7.38915587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106563000,7.50435587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106563709,6.28365587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106563896,6.58705587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106564635,7.07085587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106565123,7.50535587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106565947,7.02155587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106566489,0.1152,4331.9,4331.8,7.95766362]
["bitfinex","ETHUSD",1757106566694,1.701,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1757106566994,4.605,4332.0,4331.9,0.8596]
["bitfinex","ETHUSD",1757106567193,5.562,4332.0,4331.9,3.06465587]
["bitfinex","ETHUSD",1757106567412,5.562,4332.0,4331.9,3.47385587]
["bitfinex","ETHUSD",1757106568625,5.562,4332.0,4331.9,4.1678208]
["bitfinex","ETHUSD",1757106568926,5.562,4332.0,4331.9,5.67174117]
["bitfinex","ETHUSD",1757106570024,5.563,4332.0,4331.9,5.67174117]
["bitfinex","ETHUSD",1757106570429,5.563,4332.0,4331.9,5.26254117]
["bitfinex","ETHUSD",1757106570592,5.563,4332.0,4331.9,4.81214117]
["bitfinex","ETHUSD",1757106570794,1.702,4332.0,4331.9,9.87174117]
["bitfinex","ETHUSD",1757106571003,0.001,4332.0,4331.9,9.98694117]
["bitfinex","ETHUSD",1757106571322,0.752,4332.0,4331.9,12.98694117]
["bitfinex","ETHUSD",1757106573353,0.001,4332.0,4331.9,12.98694117]
["bitfinex","ETHUSD",1757106574856,0.001,4332.0,4331.9,12.12734117]
["bitfinex","ETHUSD",1757106575351,0.3044,4332.0,4331.9,5.00916493]
["bitfinex","ETHUSD",1757106575522,3.53110258,4332.0,4331.9,4.2]
["bitfinex","ETHUSD",1757106575846,2.30845587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106576047,6.18945587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106576350,7.41115587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106589233,9.11215587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106593436,9.90415587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106604175,4.00945587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106604485,9.14515587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106607180,9.14615587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106607989,8.17745587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106608284,8.65015587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106608956,9.14615587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106610102,7.87645587,4331.9,4331.8,0.3292]
["bitfinex","ETHUSD",1757106610604,7.87645587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106610786,8.61835587,4331.9,4331.8,0.029]
["bitfinex","ETHUSD",1757106612083,0.1152,4331.8,4331.2,0.8684]
["bitfinex","ETHUSD",1757106612276,6.3099,4331.9,4331.2,0.8684]
["bitfinex","ETHUSD",1757106612277,2.42397565,4331.3,4331.2,0.8684]
["bitfinex","ETHUSD",1757106612484,6.28897565,4331.3,4331.2,0.3002]
["bitfinex","ETHUSD",1757106612728,0.1152,4331.3,4331.2,1.1686]
["bitfinex","ETHUSD",1757106612879,2.30877565,4331.3,4331.2,8.79146362]
["bitfinex","ETHUSD",1757106613077,6.17277565,4331.3,4331.2,8.79146362]
["bitfinex","ETHUSD",1757106614908,6.17277565,4331.3,4331.2,1.1686]
["bitfinex","ETHUSD",1757106615207,6.28797565,4331.3,4331.2,0.3002]
["bitfinex","ETHUSD",1757106617280,6.28797565,4331.3,4331.0,0.03368]
["bitfinex","ETHUSD",1757106617281,2.30888227,4331.1,4331.0,0.03368]
["bitfinex","ETHUSD",1757106617484,6.17188227,4331.1,4331.0,0.03368]
["bitfinex","ETHUSD",1757106617712,6.46758227,4331.1,4331.0,0.03368]
["bitfinex","ETHUSD",1757106617916,6.91378227,4331.1,4331.0,0.03368]
["bitfinex","ETHUSD",1757106618083,7.41048227,4331.1,4331.0,0.03368]
["bitfinex","ETHUSD",1757106625228,6.46758227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106626807,6.17188227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106627700,6.17188227,4331.1,4331.0,0.33788]
["bitfinex","ETHUSD",1757106628231,2.30888227,4331.1,4331.0,0.79708]
["bitfinex","ETHUSD",1757106628549,6.16788227,4331.1,4331.0,0.79708]
["bitfinex","ETHUSD",1757106628730,6.16788227,4331.1,4331.0,1.20628]
["bitfinex","ETHUSD",1757106629722,6.46358227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106629922,7.40648227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106630836,6.16788227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106631129,7.70178227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106631712,8.19848227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106631909,2.30888227,4331.1,4331.0,0.33788]
["bitfinex","ETHUSD",1757106632127,6.18288227,4331.1,4331.0,0.33788]
["bitfinex","ETHUSD",1757106634701,7.88488227,4331.1,4331.0,0.33788]
["bitfinex","ETHUSD",1757106635164,4.01088227,4331.1,4331.0,0.33788]
["bitfinex","ETHUSD",1757106635429,7.88288227,4331.1,4331.0,0.33788]
["bitfinex","ETHUSD",1757106635610,7.88288227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106636408,8.17858227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106636614,9.12148227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106637210,8.62478227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106638444,7.88288227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106639652,8.63498227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106639939,7.88288227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106640843,7.88288227,4331.1,4331.0,0.34668]
["bitfinex","ETHUSD",1757106643941,1.702,4331.1,4331.0,0.81698]
["bitfinex","ETHUSD",1757106644134,5.164,4331.1,4331.0,1.95820855]
["bitfinex","ETHUSD",1757106647646,5.164,4331.1,4331.0,4.26714413]
["bitfinex","ETHUSD",1757106647879,5.164,4331.1,4331.0,1.95820855]
["bitfinex","ETHUSD",1757106650586,0.001,4331.8,4331.0,1.95820855]
["bitfinex","ETHUSD",1757106650886,2.474,4331.7,4331.0,1.07870855]
["bitfinex","ETHUSD",1757106651123,2.474,4331.7,4331.0,0.03768]
["bitfinex","ETHUSD",1757106651124,2.30888227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106651272,6.47298227,4331.1,4331.0,0.03768]
["bitfinex","ETHUSD",1757106651473,6.47298227,4331.1,4329.3,0.4703]
["bitfinex","ETHUSD",1757106651474,2.30893558,4331.0,4330.0,0.16333608]
["bitfinex","ETHUSD",1757106651673,5.1145,4331.1,4328.8,0.025]
["bitfinex","ETHUSD",1757106651674,2.75565283,4330.9,4330.4,6.47830547]
["bitfinex","ETHUSD",1757106651978,4.003,4330.8,4330.7,6.47830547]
["bitfinex","ETHUSD",1757106652277,4.003,4330.8,4330.7,6.78730547]
["bitfinex","ETHUSD",1757106652278,4.017,4330.8,4330.7,6.78730547]
["bitfinex","ETHUSD",1757106652573,4.3071,4330.8,4330.4,6.47830547]
["bitfinex","ETHUSD",1757106652761,4.017,4330.8,4330.4,6.47830547]
["bitfinex","ETHUSD",1757106653775,2.30912007,4330.7,4330.0,2.30946105]
["bitfinex","ETHUSD",1757106653974,4.017,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1757106655977,1.701,4330.9,4330.5,0.309]
["bitfinex","ETHUSD",1757106656183,1.701,4330.9,4330.8,11.78734767]
["bitfinex","ETHUSD",1757106656343,2.139,4330.9,4330.8,3.8945]
["bitfinex","ETHUSD",1757106656544,0.1152,4331.7,4330.9,3.0]
["bitfinex","ETHUSD",1757106656844,1.86533608,4331.9,4330.9,3.0]
["bitfinex","ETHUSD",1757106656845,4.016,4331.6,4331.5,6.47830547]
["bitfinex","ETHUSD",1757106657156,4.016,4331.6,4331.5,6.90250547]
["bitfinex","ETHUSD",1757106657361,4.016,4331.6,4331.5,9.21117452]
["bitfinex","ETHUSD",1757106659082,4.016,4331.6,4331.5,6.90250547]
["bitfinex","ETHUSD",1757106659284,4.016,4331.6,4331.5,10.36317604]
["bitfinex","ETHUSD",1757106659449,1.86533608,4331.9,4331.7,2.30856245]
["bitfinex","ETHUSD",1757106659651,4.038,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757106659845,4.038,4331.8,4331.7,9.09586792]
["bitfinex","ETHUSD",1757106660647,0.026,4331.8,4331.7,9.09586792]
["bitfinex","ETHUSD",1757106660876,4.037,4331.8,4331.7,12.19037155]
["bitfinex","ETHUSD",1757106661081,4.037,4331.8,4331.7,15.19037155]
["bitfinex","ETHUSD",1757106662171,4.037,4331.8,4331.7,14.78117155]
["bitfinex","ETHUSD",1757106662984,4.037,4331.8,4331.7,14.31087155]
["bitfinex","ETHUSD",1757106665088,4.03,4331.8,4331.7,15.19037155]
["bitfinex","ETHUSD",1757106665291,0.026,4331.8,4331.7,15.19037155]
["bitfinex","ETHUSD",1757106668189,0.026,4331.8,4331.7,5.21500363]
["bitfinex","ETHUSD",1757106668369,1.2665,4331.8,4331.5,0.1152]
["bitfinex","ETHUSD",1757106668682,0.494,4331.7,4331.5,0.1152]
["bitfinex","ETHUSD",1757106668983,0.494,4331.7,4331.4,6.47830547]
["bitfinex","ETHUSD",1757106669187,0.2901,4331.5,4331.4,6.47830547]
["bitfinex","ETHUSD",1757106669358,5.2111,4331.5,4331.4,6.47830547]
["bitfinex","ETHUSD",1757106670591,7.51976905,4331.5,4331.1,6.47830547]
["bitfinex","ETHUSD",1757106670799,0.923,4331.4,4331.1,6.47830547]
["bitfinex","ETHUSD",1757106670973,6.59676905,4331.5,4331.1,6.47830547]
["bitfinex","ETHUSD",1757106670974,0.3109,4331.2,4331.1,6.47830547]
["bitfinex","ETHUSD",1757106671293,5.2289,4331.2,4331.1,6.47830547]
["bitfinex","ETHUSD",1757106674192,4.735,4331.2,4331.1,8.78718774]
["bitfinex","ETHUSD",1757106674398,4.3059,4331.2,4331.0,0.1192]
["bitfinex","ETHUSD",1757106674693,4.7998,4331.2,4331.1,6.47830547]
["bitfinex","ETHUSD",1757106674870,5.2289,4331.2,4331.1,6.47830547]
["bitfinex","ETHUSD",1757106678968,5.2289,4331.2,4331.1,10.67830547]
["bitfinex","ETHUSD",1757106679417,0.1152,4331.7,4331.2,2.30882896]
["bitfinex","ETHUSD",1757106679696,1.727,4331.8,4331.6,6.47830547]
["bitfinex","ETHUSD",1757106679875,3.985,4331.7,4331.6,6.47830547]
["bitfinex","ETHUSD",1757106680916,3.985,4331.7,4331.6,13.24201094]
["bitfinex","ETHUSD",1757106682001,4.009,4331.8,4331.7,12.07972205]
["bitfinex","ETHUSD",1757106682583,0.026,4331.8,4331.7,15.07972205]
["bitfinex","ETHUSD",1757106682783,0.026,4331.8,4331.7,19.95572205]
["bitfinex","ETHUSD",1757106683969,0.026,4331.8,4331.7,12.33680405]
["bitfinex","ETHUSD",1757106684170,0.026,4331.8,4331.7,19.95572205]
["bitfinex","ETHUSD",1757106684871,0.026,4331.8,4331.7,24.15572205]
["bitfinex","ETHUSD",1757106687674,0.026,4331.8,4331.7,19.54652205]
["bitfinex","ETHUSD",1757106687973,0.16333608,4331.9,4331.8,5.30850916]
["bitfinex","ETHUSD",1757106688173,0.16333608,4331.9,4331.8,8.47041713]
["bitfinex","ETHUSD",1757106688469,0.16333608,4331.9,4331.8,8.75581713]
["bitfinex","ETHUSD",1757106689608,0.001,4331.9,4331.8,8.75581713]
["bitfinex","ETHUSD",1757106691183,0.001,4331.9,4331.8,8.34661713]
["bitfinex","ETHUSD",1757106691385,0.001,4332.4,4332.3,5.30824273]
["bitfinex","ETHUSD",1757106691584,0.001,4332.4,4332.3,9.27924273]
["bitfinex","ETHUSD",1757106691904,0.026,4332.8,4332.4,2.30818945]
["bitfinex","ETHUSD",1757106692103,0.026,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757106692305,0.026,4332.8,4332.7,17.18234763]
["bitfinex","ETHUSD",1757106692493,0.026,4332.8,4332.7,18.91186914]
["bitfinex","ETHUSD",1757106693109,0.026,4332.8,4332.7,19.40576914]
["bitfinex","ETHUSD",1757106695385,0.026,4332.8,4332.7,20.29976914]
["bitfinex","ETHUSD",1757106695914,0.026,4332.8,4332.7,19.89056914]
["bitfinex","ETHUSD",1757106696222,0.001,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1757106696380,0.001,4333.7,4333.6,10.3879847]
["bitfinex","ETHUSD",1757106696574,0.001,4333.7,4333.6,13.5031847]
["bitfinex","ETHUSD",1757106696790,0.001,4333.7,4333.6,13.9322847]
["bitfinex","ETHUSD",1757106697391,0.001,4333.7,4333.6,14.2176847]
["bitfinex","ETHUSD",1757106703423,0.3063,4333.7,4333.6,4.0058164]
["bitfinex","ETHUSD",1757106703714,1.2109,4333.7,4333.6,17.4257683]
["bitfinex","ETHUSD",1757106703919,0.001,4333.7,4333.6,17.7272683]
["bitfinex","ETHUSD",1757106704504,0.001,4333.7,4333.6,17.4257683]
["bitfinex","ETHUSD",1757106705185,0.001,4333.7,4333.6,17.7272683]
["bitfinex","ETHUSD",1757106705380,0.001,4333.7,4333.6,19.73075637]
["bitfinex","ETHUSD",1757106710918,0.001,4333.7,4333.6,19.96215637]
["bitfinex","ETHUSD",1757106711147,0.001,4333.7,4333.6,19.73075637]
["bitfinex","ETHUSD",1757106711805,0.25416702,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757106712111,1.01716702,4333.9,4333.8,9.25444381]
["bitfinex","ETHUSD",1757106712285,1.01716702,4333.9,4333.8,11.1965588]
["bitfinex","ETHUSD",1757106713238,0.001,4334.2,4333.9,3.0]
["bitfinex","ETHUSD",1757106713520,0.001,4334.2,4333.6,8.163218]
["bitfinex","ETHUSD",1757106713521,0.3053,4333.9,4333.6,0.1152]
["bitfinex","ETHUSD",1757106713912,0.9046,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1757106714112,0.3053,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1757106714496,1.2099,4333.7,4333.6,4.3152]
["bitfinex","ETHUSD",1757106715951,1.2099,4333.7,4333.6,6.6227503]
["bitfinex","ETHUSD",1757106716163,0.3053,4333.7,4333.6,15.43470772]
["bitfinex","ETHUSD",1757106716737,0.7522,4333.7,4333.6,15.43470772]
["bitfinex","ETHUSD",1757106716936,0.4577,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1757106717236,0.001,4334.2,4334.1,5.30728409]
["bitfinex","ETHUSD",1757106717836,0.001,4334.2,4334.1,5.60878409]
["bitfinex","ETHUSD",1757106718001,0.001,4334.2,4334.1,7.84441779]
["bitfinex","ETHUSD",1757106718839,0.001,4334.2,4334.1,11.78541779]
["bitfinex","ETHUSD",1757106720338,0.001,4334.4,4334.3,5.30717762]
["bitfinex","ETHUSD",1757106720537,0.001,4334.4,4334.3,9.24617762]
["bitfinex","ETHUSD",1757106720725,0.001,4334.4,4334.3,9.54767762]
["bitfinex","ETHUSD",1757106721038,0.001,4334.4,4334.3,11.93078559]
["bitfinex","ETHUSD",1757106721610,0.001,4334.4,4334.3,16.12978559]
["bitfinex","ETHUSD",1757106721833,0.001,4334.4,4334.3,16.60258559]
["bitfinex","ETHUSD",1757106722030,0.001,4334.4,4334.3,16.12978559]
["bitfinex","ETHUSD",1757106722858,0.001,4334.4,4334.3,11.93078559]
["bitfinex","ETHUSD",1757106723154,0.3063,4334.4,4334.3,11.62928559]
["bitfinex","ETHUSD",1757106723354,0.001,4334.4,4334.3,11.62928559]
["bitfinex","ETHUSD",1757106723763,0.001,4334.4,4334.3,11.93078559]
["bitfinex","ETHUSD",1757106724056,0.001,4334.4,4334.3,12.40358559]
["bitfinex","ETHUSD",1757106724254,0.001,4334.4,4334.3,11.93078559]
["bitfinex","ETHUSD",1757106724457,0.001,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1757106724655,0.001,4334.7,4334.6,19.02716417]
["bitfinex","ETHUSD",1757106724856,0.001,4334.7,4334.6,19.32866417]
["bitfinex","ETHUSD",1757106726124,0.3063,4334.7,4334.6,19.02716417]
["bitfinex","ETHUSD",1757106726353,0.7532,4334.7,4334.6,19.02716417]
["bitfinex","ETHUSD",1757106726560,0.7532,4334.7,4334.6,15.09216417]
["bitfinex","ETHUSD",1757106726740,1.2109,4334.7,4334.6,19.02616417]
["bitfinex","ETHUSD",1757106726940,1.2109,4334.7,4334.6,19.71959655]
["bitfinex","ETHUSD",1757106727348,0.001,4334.7,4334.6,20.02109655]
["bitfinex","ETHUSD",1757106727865,0.4837,4335.8,4334.7,6.09896472]
["bitfinex","ETHUSD",1757106728163,0.026,4335.8,4335.6,2.30648583]
["bitfinex","ETHUSD",1757106728349,0.026,4335.8,4335.6,9.26155068]
["bitfinex","ETHUSD",1757106728550,0.026,4335.8,4335.6,9.53998583]
["bitfinex","ETHUSD",1757106728877,0.3063,4335.7,4335.6,9.23848583]
["bitfinex","ETHUSD",1757106729367,1.2218,4335.7,4335.6,9.54478583]
["bitfinex","ETHUSD",1757106729565,1.2218,4335.7,4335.6,18.34883632]
["bitfinex","ETHUSD",1757106729860,0.3063,4335.7,4335.6,18.34883632]
["bitfinex","ETHUSD",1757106730166,1.2218,4335.7,4335.6,5.61278583]
["bitfinex","ETHUSD",1757106730368,1.2218,4335.7,4335.6,5.30648583]
["bitfinex","ETHUSD",1757106731033,1.2218,4335.7,4335.6,3.0]
["bitfinex","ETHUSD",1757106732159,1.2218,4335.7,4335.6,2.94228594]
["bitfinex","ETHUSD",1757106736165,1.2218,4335.7,4335.6,5.24877177]
["bitfinex","ETHUSD",1757106738034,1.2218,4335.7,4335.6,5.36397177]
["bitfinex","ETHUSD",1757106738263,0.7653,4335.7,4335.6,5.36397177]
["bitfinex","ETHUSD",1757106738444,0.3063,4335.7,4335.6,5.36397177]
["bitfinex","ETHUSD",1757106740470,0.3063,4335.7,4335.6,5.36797177]
["bitfinex","ETHUSD",1757106740674,0.7628,4335.7,4335.6,5.36797177]
["bitfinex","ETHUSD",1757106740974,0.3063,4335.7,4335.6,5.36797177]
["bitfinex","ETHUSD",1757106741139,0.3063,4335.7,4335.6,9.56697177]
["bitfinex","ETHUSD",1757106742074,0.7628,4335.7,4335.6,9.56697177]
["bitfinex","ETHUSD",1757106743472,0.3063,4335.7,4335.6,9.56697177]
["bitfinex","ETHUSD",1757106744180,0.7628,4335.7,4335.6,9.56697177]
["bitfinex","ETHUSD",1757106744843,0.3063,4335.7,4335.6,9.56697177]
["bitfinex","ETHUSD",1757106746450,0.001,4335.7,4335.6,9.56697177]
["bitfinex","ETHUSD",1757106747582,0.302,4335.7,4335.6,9.56697177]
["bitfinex","ETHUSD",1757106747954,0.001,4335.7,4335.6,9.85937177]
["bitfinex","ETHUSD",1757106749051,0.001,4335.7,4335.6,10.63259761]
["bitfinex","ETHUSD",1757106749991,0.001,4335.7,4335.6,15.49059761]
["bitfinex","ETHUSD",1757106750355,0.001,4335.7,4335.6,15.58304052]
["bitfinex","ETHUSD",1757106751671,0.001,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1757106751845,0.001,4336.2,4336.1,9.21721987]
["bitfinex","ETHUSD",1757106752047,0.001,4336.2,4336.1,15.36416986]
["bitfinex","ETHUSD",1757106752281,0.001,4336.2,4336.1,15.45659653]
["bitfinex","ETHUSD",1757106755579,0.001,4336.2,4336.1,21.91674425]
["bitfinex","ETHUSD",1757106756085,0.001,4336.2,4336.1,17.74674425]
["bitfinex","ETHUSD",1757106756963,0.001,4336.2,4336.1,15.16419653]
["bitfinex","ETHUSD",1757106757163,1.2175,4336.2,4336.1,5.51384654]
["bitfinex","ETHUSD",1757106757469,1.2175,4336.2,4336.1,5.42141987]
["bitfinex","ETHUSD",1757106764018,0.7585,4336.2,4336.1,5.42141987]
["bitfinex","ETHUSD",1757106764378,0.001,4336.2,4336.1,5.42141987]
["bitfinex","ETHUSD",1757106766134,0.001,4336.2,4336.1,8.02643232]
["bitfinex","ETHUSD",1757106766295,0.001,4336.2,4336.1,8.51533232]
["bitfinex","ETHUSD",1757106766816,0.001,4336.2,4336.1,8.60775899]
["bitfinex","ETHUSD",1757106769507,0.001,4336.2,4336.1,12.77775899]
["bitfinex","ETHUSD",1757106772920,0.001,4336.2,4336.1,13.56975899]
["bitfinex","ETHUSD",1757106773699,0.001,4336.2,4336.1,9.39975899]
["bitfinex","ETHUSD",1757106776496,0.001,4336.2,4336.1,8.47245899]
["bitfinex","ETHUSD",1757106776701,0.3168,4336.2,4336.1,17.74770671]
["bitfinex","ETHUSD",1757106777009,0.4744,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1757106777210,0.001,4336.5,4336.4,5.30606032]
["bitfinex","ETHUSD",1757106777405,0.4693,4336.5,4336.4,11.88140804]
["bitfinex","ETHUSD",1757106777610,0.7851,4336.5,4336.4,11.88140804]
["bitfinex","ETHUSD",1757106777806,0.7851,4336.5,4336.4,12.35680804]
["bitfinex","ETHUSD",1757106778007,0.3168,4336.5,4336.4,12.35680804]
["bitfinex","ETHUSD",1757106778218,0.001,4336.5,4336.4,14.91261601]
["bitfinex","ETHUSD",1757106778421,0.001,4336.5,4336.4,14.62471601]
["bitfinex","ETHUSD",1757106778993,0.001,4336.5,4336.4,14.91261601]
["bitfinex","ETHUSD",1757106779788,0.001,4336.5,4336.4,14.62471601]
["bitfinex","ETHUSD",1757106779994,0.001,4336.5,4336.4,14.91261601]
["bitfinex","ETHUSD",1757106781426,0.001,4336.5,4336.4,18.80461601]
["bitfinex","ETHUSD",1757106782027,0.001,4336.5,4336.4,18.80361601]
["bitfinex","ETHUSD",1757106783323,0.001,4336.5,4336.4,19.24201601]
["bitfinex","ETHUSD",1757106783521,0.001,4336.5,4336.4,18.80361601]
["bitfinex","ETHUSD",1757106784902,0.001,4336.5,4336.4,19.24201601]
["bitfinex","ETHUSD",1757106787199,0.001,4336.5,4336.4,20.52291601]
["bitfinex","ETHUSD",1757106787628,0.001,4336.5,4336.4,20.03401601]
["bitfinex","ETHUSD",1757106791911,0.001,4336.5,4336.4,18.79761601]
["bitfinex","ETHUSD",1757106793436,0.001,4336.5,4336.4,14.62471601]
["bitfinex","ETHUSD",1757106793637,0.001,4336.5,4336.4,18.50871601]
["bitfinex","ETHUSD",1757106793810,0.001,4336.5,4336.4,18.82391601]
["bitfinex","ETHUSD",1757106794240,0.001,4336.5,4336.4,12.36376829]
["bitfinex","ETHUSD",1757106794426,0.001,4336.5,4336.4,18.82391601]
["bitfinex","ETHUSD",1757106794939,0.7924,4336.5,4336.4,5.85850797]
["bitfinex","ETHUSD",1757106795244,1.2602,4336.5,4336.4,5.78146032]
["bitfinex","ETHUSD",1757106801433,1.2602,4336.5,4336.4,0.4754]
["bitfinex","ETHUSD",1757106801635,1.2602,4336.5,4336.3,2.30611183]
["bitfinex","ETHUSD",1757106801952,0.965,4336.4,4336.3,5.30611183]
["bitfinex","ETHUSD",1757106802155,1.2592,4336.4,4336.3,3.0]
["bitfinex","ETHUSD",1757106802724,1.2592,4336.4,4336.1,0.69727695]
["bitfinex","ETHUSD",1757106802924,1.2592,4336.4,4336.1,0.004]
["bitfinex","ETHUSD",1757106802925,0.965,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1757106803242,0.2942,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106803443,3.42479065,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106803647,3.92199065,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106805441,7.80399065,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106806733,1.61582397,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106806937,7.44736668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106807144,5.1412,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106807543,7.44736668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106808779,5.1412,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106809064,7.44736668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106809362,3.56536668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106809542,5.1412,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106809746,7.44736668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106810068,5.1412,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106810668,7.44736668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106814173,5.1412,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106814546,7.44736668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106815067,5.1412,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106815373,7.44736668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106816338,5.1412,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106820648,4.6734,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106822447,0.7914,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106822649,4.6744,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106823740,5.1252,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106825385,5.1319,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106825579,3.882,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106826282,4.1854,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106826649,4.6811,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106826851,5.1319,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106827394,5.1329,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106828882,4.6821,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106829088,5.1329,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106829773,4.6821,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106829968,4.1864,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106830481,3.883,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106831306,0.001,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106831486,3.883,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106832054,4.1864,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106840217,0.001,4336.2,4336.1,2.62001987]
["bitfinex","ETHUSD",1757106840418,0.001,4336.2,4336.1,12.26898802]
["bitfinex","ETHUSD",1757106840592,0.001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1757106840914,0.001,4336.5,4336.4,6.62026032]
["bitfinex","ETHUSD",1757106841085,0.001,4336.5,4336.4,11.73136032]
["bitfinex","ETHUSD",1757106841306,0.001,4336.5,4336.4,14.09169026]
["bitfinex","ETHUSD",1757106849388,0.001,4336.5,4336.4,17.09169026]
["bitfinex","ETHUSD",1757106850112,0.001,4336.5,4336.4,17.88369026]
["bitfinex","ETHUSD",1757106852120,0.001,4336.5,4336.4,17.82603876]
["bitfinex","ETHUSD",1757106855202,1e-08,4336.8,4336.5,6.09800714]
["bitfinex","ETHUSD",1757106855401,0.4799,4338.2,4337.3,2.30558181]
["bitfinex","ETHUSD",1757106855722,0.4799,4338.2,4337.3,21.30924067]
["bitfinex","ETHUSD",1757106856022,0.4799,4338.2,4337.3,18.13308486]
["bitfinex","ETHUSD",1757106856394,0.4799,4338.2,4337.3,18.25112613]
["bitfinex","ETHUSD",1757106856589,0.4799,4338.2,4337.3,19.04312613]
["bitfinex","ETHUSD",1757106856813,0.4799,4338.2,4337.3,21.1079519]
["bitfinex","ETHUSD",1757106857697,0.4799,4338.2,4337.3,21.22437045]
["bitfinex","ETHUSD",1757106859810,0.4799,4338.4,4337.3,21.22437045]
["bitfinex","ETHUSD",1757106860715,0.431,4338.3,4337.3,21.22437045]
["bitfinex","ETHUSD",1757106862330,0.001,4337.9,4337.3,21.22437045]
["bitfinex","ETHUSD",1757106864223,0.001,4337.9,4337.3,20.73697045]
["bitfinex","ETHUSD",1757106865210,0.001,4337.9,4337.3,21.22437045]
["bitfinex","ETHUSD",1757106865409,0.001,4337.9,4337.3,20.06979315]
["bitfinex","ETHUSD",1757106865833,0.001,4337.9,4337.7,11.75959495]
["bitfinex","ETHUSD",1757106866136,0.001,4337.9,4337.7,15.75279495]
["bitfinex","ETHUSD",1757106866435,0.001,4337.9,4337.7,16.52549495]
["bitfinex","ETHUSD",1757106868929,1.699,4339.2,4338.7,2.30483785]
["bitfinex","ETHUSD",1757106869125,2.30454337,4339.3,4338.7,9.44293785]
["bitfinex","ETHUSD",1757106869329,0.3338,4338.8,4338.7,9.55813785]
["bitfinex","ETHUSD",1757106869527,0.3338,4338.8,4338.7,10.2509921]
["bitfinex","ETHUSD",1757106870316,0.3338,4338.8,4338.7,9.9898921]
["bitfinex","ETHUSD",1757106870507,0.3338,4338.8,4338.7,11.86479829]
["bitfinex","ETHUSD",1757106870912,0.8137,4338.8,4338.7,11.86479829]
["bitfinex","ETHUSD",1757106874122,0.3338,4338.8,4338.7,11.86479829]
["bitfinex","ETHUSD",1757106874740,0.2597,4338.8,4338.7,11.86479829]
["bitfinex","ETHUSD",1757106875132,0.025,4338.8,4338.7,11.86479829]
["bitfinex","ETHUSD",1757106875334,0.025,4338.8,4338.7,12.60089829]
["bitfinex","ETHUSD",1757106875940,0.025,4338.8,4338.7,13.08829829]
["bitfinex","ETHUSD",1757106878151,0.025,4338.8,4338.7,19.54252404]
["bitfinex","ETHUSD",1757106880257,0.026,4338.8,4338.7,19.54252404]
["bitfinex","ETHUSD",1757106883124,0.026,4338.8,4338.7,19.05512404]
["bitfinex","ETHUSD",1757106883735,0.026,4338.8,4338.7,18.61182404]
["bitfinex","ETHUSD",1757106884255,0.026,4338.8,4338.7,19.54112404]
["bitfinex","ETHUSD",1757106884625,0.026,4338.8,4338.7,12.59389829]
["bitfinex","ETHUSD",1757106884958,0.026,4338.8,4338.7,22.30922404]
["bitfinex","ETHUSD",1757106890439,0.026,4338.8,4338.7,22.36592404]
["bitfinex","ETHUSD",1757106890657,0.026,4338.8,4338.7,22.80222404]
["bitfinex","ETHUSD",1757106890838,0.026,4338.8,4338.7,22.30922404]
["bitfinex","ETHUSD",1757106893873,0.6928,4338.8,4338.7,7.17974404]
["bitfinex","ETHUSD",1757106894166,0.6928,4338.8,4338.7,16.1129636]
["bitfinex","ETHUSD",1757106895036,1.1569,4338.8,4338.7,16.1129636]
["bitfinex","ETHUSD",1757106896142,1.1569,4338.8,4338.7,9.65873785]
["bitfinex","ETHUSD",1757106896343,1.1569,4338.8,4338.7,16.1129636]
["bitfinex","ETHUSD",1757106899070,0.026,4338.8,4338.7,18.24034974]
["bitfinex","ETHUSD",1757106899275,0.026,4338.8,4338.7,18.67664974]
["bitfinex","ETHUSD",1757106899462,0.026,4338.8,4338.7,17.95474974]
["bitfinex","ETHUSD",1757106899765,0.2253,4338.8,4338.7,17.95474974]
["bitfinex","ETHUSD",1757106900148,0.026,4338.8,4338.7,17.95474974]
["bitfinex","ETHUSD",1757106903982,0.026,4338.8,4338.7,18.06994974]
["bitfinex","ETHUSD",1757106904379,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1757106904592,0.001,4339.3,4339.2,15.65484374]
["bitfinex","ETHUSD",1757106904750,0.2003,4339.3,4339.2,15.74699802]
["bitfinex","ETHUSD",1757106905483,0.001,4339.3,4339.2,15.74699802]
["bitfinex","ETHUSD",1757106905661,0.2003,4339.3,4339.2,15.74699802]
["bitfinex","ETHUSD",1757106907752,0.001,4339.3,4339.2,16.03259802]
["bitfinex","ETHUSD",1757106907957,0.001,4339.3,4339.2,15.74699802]
["bitfinex","ETHUSD",1757106909177,0.001,4339.3,4339.2,28.72065803]
["bitfinex","ETHUSD",1757106910608,0.001,4339.3,4339.2,21.33713228]
["bitfinex","ETHUSD",1757106910907,0.001,4339.3,4339.2,21.80053228]
["bitfinex","ETHUSD",1757106914183,0.001,4339.3,4339.2,21.89288213]
["bitfinex","ETHUSD",1757106914795,0.001,4339.3,4339.2,14.68765638]
["bitfinex","ETHUSD",1757106914796,0.6865,4339.3,4339.2,14.68765638]
["bitfinex","ETHUSD",1757106914999,0.6865,4339.3,4339.2,19.07244787]
["bitfinex","ETHUSD",1757106915692,0.6865,4339.3,4339.2,15.20144787]
["bitfinex","ETHUSD",1757106915892,0.6865,4339.3,4339.2,19.07244787]
["bitfinex","ETHUSD",1757106916273,0.2253,4339.3,4339.2,19.07244787]
["bitfinex","ETHUSD",1757106916973,0.6865,4339.3,4339.2,19.07244787]
["bitfinex","ETHUSD",1757106917820,1.1258,4339.3,4339.1,3.2351]
["bitfinex","ETHUSD",1757106917995,0.9005,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1757106918194,2.30473161,4338.9,4338.7,0.1152]
["bitfinex","ETHUSD",1757106918393,2.30473161,4338.9,4338.3,0.004]
["bitfinex","ETHUSD",1757106918394,2.30499723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106918939,3.43059723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106919118,8.09359723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106919415,7.30159723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106919589,8.00169515,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106919988,4.13069515,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106920206,8.00169515,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106920610,4.13069515,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106922918,4.92269515,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106923599,8.79369515,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1757106925622,19.39740583,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757106927313,21.58464983,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1757106927928,21.58464983,4338.4,4337.1,0.004]
["bitfinex","ETHUSD",1757106927929,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757106928222,15.47834565,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757106928422,16.60394565,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757106928621,17.39594565,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1757106932628,2.30574129,4337.0,4336.6,0.004]
["bitfinex","ETHUSD",1757106932831,6.96979446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1757106933139,8.09539446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1757106936852,21.25631748,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1757106937138,10.70187736,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106937338,14.57387736,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106937633,16.39957528,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757106937837,16.39957528,4336.2,4335.2,0.004]
["bitfinex","ETHUSD",1757106937838,2.30637944,4335.8,4335.2,0.004]
["bitfinex","ETHUSD",1757106937998,13.70230292,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757106938202,17.88150292,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757106938434,19.05445783,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1757106939640,3.09869865,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757106939841,9.97169865,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757106940010,10.27239865,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757106940338,11.78849657,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757106944738,11.42479657,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757106944939,10.97249657,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757106945142,12.00115431,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757106946153,23.78350831,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757106946627,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106946822,25.86155061,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106947028,26.29153761,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106947228,26.74383761,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757106947740,6.0989115,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757106947946,15.80392816,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757106948156,16.55692816,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757106948336,17.01442816,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1757106950056,2.30733733,4334.0,4333.9,0.4575]
["bitfinex","ETHUSD",1757106950372,8.09299507,4334.0,4333.9,0.4575]
["bitfinex","ETHUSD",1757106950567,8.44754998,4334.0,4333.9,0.7442]
["bitfinex","ETHUSD",1757106950863,8.90564998,4334.0,4333.9,0.7442]
["bitfinex","ETHUSD",1757106952360,3.21459057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106952559,11.03095899,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106952736,11.25675899,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106952936,11.95685691,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106955133,11.73105691,4333.9,4333.8,0.3157]
["bitfinex","ETHUSD",1757106955332,11.95475691,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106955536,11.73105691,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106956036,4.12734623,4333.9,4333.8,0.3157]
["bitfinex","ETHUSD",1757106956232,8.00134623,4333.9,4333.8,0.3157]
["bitfinex","ETHUSD",1757106956501,3.33534623,4333.9,4333.8,0.7732]
["bitfinex","ETHUSD",1757106956666,7.09414623,4333.9,4333.8,1.2313]
["bitfinex","ETHUSD",1757106960042,3.22014623,4333.9,4333.8,1.2313]
["bitfinex","ETHUSD",1757106960243,7.09414623,4333.9,4333.8,1.2313]
["bitfinex","ETHUSD",1757106961841,7.09414623,4333.9,4333.8,0.7732]
["bitfinex","ETHUSD",1757106963463,7.09414623,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106963775,8.10984623,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106964563,7.88614623,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106964881,7.67348849,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757106968185,7.67348849,4333.9,4333.8,0.3157]
["bitfinex","ETHUSD",1757106968356,7.67248849,4333.9,4333.8,1.2313]
["bitfinex","ETHUSD",1757106970052,3.79948849,4333.9,4333.8,0.7732]
["bitfinex","ETHUSD",1757106970252,7.67248849,4333.9,4333.8,0.7732]
["bitfinex","ETHUSD",1757106972197,7.67248849,4333.9,4333.8,1.1674857]
["bitfinex","ETHUSD",1757106972893,7.67248849,4333.9,4333.8,0.2580857]
["bitfinex","ETHUSD",1757106973186,7.67248849,4333.9,4333.4,0.4519]
["bitfinex","ETHUSD",1757106973187,2.30760355,4333.5,4333.4,0.9133]
["bitfinex","ETHUSD",1757106973392,2.30760355,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1757106973393,2.4228568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757106973789,2.4228568,4333.4,4333.3,0.2994]
["bitfinex","ETHUSD",1757106973972,2.4228568,4333.4,4333.3,1.2127]
["bitfinex","ETHUSD",1757106977889,2.30760355,4333.5,4333.3,1.2127]
["bitfinex","ETHUSD",1757106977890,0.1152,4333.5,4333.3,1.2127]
["bitfinex","ETHUSD",1757106978079,3.873,4333.4,4333.3,2.72837321]
["bitfinex","ETHUSD",1757106978660,3.873,4333.4,4333.3,3.64167321]
["bitfinex","ETHUSD",1757106978855,0.1152,4333.8,4333.3,1.33397]
["bitfinex","ETHUSD",1757106979061,1.7,4334.0,4333.7,2.30744625]
["bitfinex","ETHUSD",1757106979258,3.873,4333.9,4333.8,0.9133]
["bitfinex","ETHUSD",1757106979482,3.873,4333.9,4333.8,3.51614381]
["bitfinex","ETHUSD",1757106979682,3.873,4333.9,4333.8,1.2087]
["bitfinex","ETHUSD",1757106980600,3.873,4333.9,4333.8,3.51614381]
["bitfinex","ETHUSD",1757106980893,3.873,4333.9,4333.8,1.2087]
["bitfinex","ETHUSD",1757106981295,1.7,4334.0,4333.8,1.2087]
["bitfinex","ETHUSD",1757106981593,3.872,4333.9,4333.8,0.2954]
["bitfinex","ETHUSD",1757106982094,3.872,4333.9,4333.8,1.2087]
["bitfinex","ETHUSD",1757106982296,1.7,4334.0,4333.8,1.2087]
["bitfinex","ETHUSD",1757106982609,3.872,4333.9,4333.8,0.42779]
["bitfinex","ETHUSD",1757106983215,3.872,4333.9,4333.8,3.64853381]
["bitfinex","ETHUSD",1757106983663,3.872,4333.9,4333.8,1.34109]
["bitfinex","ETHUSD",1757106984098,3.873,4333.9,4333.8,1.34109]
["bitfinex","ETHUSD",1757106984485,3.873,4333.9,4333.8,5.54109]
["bitfinex","ETHUSD",1757106984684,6.18039057,4333.9,4333.8,4.9473]
["bitfinex","ETHUSD",1757106984861,6.18039057,4333.9,4332.9,0.004]
["bitfinex","ETHUSD",1757106984862,2.30749705,4333.7,4332.9,0.004]
["bitfinex","ETHUSD",1757106985068,3.872,4333.6,4332.9,0.004]
["bitfinex","ETHUSD",1757106985288,2.30760355,4333.5,4332.9,0.004]
["bitfinex","ETHUSD",1757106985493,6.1796568,4333.4,4332.9,0.004]
["bitfinex","ETHUSD",1757106985910,6.1796568,4333.4,4333.0,0.4614]
["bitfinex","ETHUSD",1757106986325,6.4048568,4333.4,4332.9,0.004]
["bitfinex","ETHUSD",1757106988391,6.8850568,4333.4,4332.9,0.004]
["bitfinex","ETHUSD",1757106988725,7.3517568,4333.4,4332.9,0.004]
["bitfinex","ETHUSD",1757106989741,6.8850568,4333.4,4332.9,0.004]
["bitfinex","ETHUSD",1757106990839,7.3517568,4333.4,4332.9,0.004]
["bitfinex","ETHUSD",1757106991050,8.78084666,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757106991329,8.78105973,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757106991495,8.1843829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757106991694,8.6645829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757106991888,8.5830829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757106992116,9.0522829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1757106993628,3.10045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106993790,13.4444327,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106993990,13.6696327,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106994329,14.6165327,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106995198,14.1508327,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106995427,2.53365587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106995613,6.40565587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106995927,2.30845587,4331.9,4331.8,0.74730001]
["bitfinex","ETHUSD",1757106996131,2.30845587,4331.9,4331.8,1.20870001]
["bitfinex","ETHUSD",1757106996132,0.1152,4331.9,4331.8,1.20870001]
["bitfinex","ETHUSD",1757106996305,3.872,4331.9,4331.8,1.20870001]
["bitfinex","ETHUSD",1757106996707,3.872,4331.9,4331.8,3.51719597]
["bitfinex","ETHUSD",1757106997022,3.872,4331.9,4331.8,1.32390001]
["bitfinex","ETHUSD",1757106997218,3.872,4331.9,4331.8,4.06519917]
["bitfinex","ETHUSD",1757106997413,3.872,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106997625,6.48475587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106997805,7.35335587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106997992,8.14535587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106998328,7.75695587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106998516,14.2299327,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757106998828,14.2299327,4331.9,4331.0,0.4654]
["bitfinex","ETHUSD",1757106998829,3.10088227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1757106999128,15.1468591,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1757106999330,15.4511591,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1757106999538,16.3154591,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1757107000739,16.3154591,4331.1,4330.8,0.029]
["bitfinex","ETHUSD",1757107000740,3.10093558,4331.0,4330.8,0.029]
["bitfinex","ETHUSD",1757107000893,3.10093558,4331.0,4328.8,0.025]
["bitfinex","ETHUSD",1757107000894,3.792,4330.8,4328.8,0.025]
["bitfinex","ETHUSD",1757107001096,2.31000231,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757107001306,6.47297683,4329.1,4328.8,0.025]
["bitfinex","ETHUSD",1757107001307,1.701,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757107001740,5.584,4328.9,4328.8,0.3204]
["bitfinex","ETHUSD",1757107001900,5.586,4328.9,4328.8,0.7592]
["bitfinex","ETHUSD",1757107002093,5.586,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757107002094,7.89605567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757107002294,7.89605567,4328.9,4327.8,0.025]
["bitfinex","ETHUSD",1757107002295,0.792,4328.7,4327.8,0.025]
["bitfinex","ETHUSD",1757107002499,3.948,4328.6,4327.9,0.4388]
["bitfinex","ETHUSD",1757107002734,3.952,4328.5,4328.0,0.4861]
["bitfinex","ETHUSD",1757107002956,3.952,4328.5,4328.0,0.74228768]
["bitfinex","ETHUSD",1757107003135,2.31053604,4328.0,4327.8,0.025]
["bitfinex","ETHUSD",1757107003303,2.31053604,4328.0,4325.6,0.09263837]
["bitfinex","ETHUSD",1757107003304,3.792,4327.8,4325.8,0.4388]
["bitfinex","ETHUSD",1757107003496,0.792,4327.5,4326.2,0.4388]
["bitfinex","ETHUSD",1757107003700,3.0,4327.6,4326.2,0.4388]
["bitfinex","ETHUSD",1757107003701,3.792,4327.3,4326.2,0.4388]
["bitfinex","ETHUSD",1757107003910,4.004,4327.2,4326.2,0.4388]
["bitfinex","ETHUSD",1757107004239,6.47297683,4327.1,4326.2,0.4388]
["bitfinex","ETHUSD",1757107004461,0.3049,4326.3,4323.8,0.025]
["bitfinex","ETHUSD",1757107004739,2.31212297,4325.1,4323.9,2.31272292]
["bitfinex","ETHUSD",1757107004955,6.47297683,4325.6,4325.0,0.2954]
["bitfinex","ETHUSD",1757107005242,6.47297683,4325.6,4324.0,0.23377229]
["bitfinex","ETHUSD",1757107005243,2.31270827,4324.0,4323.8,1e-08]
["bitfinex","ETHUSD",1757107005409,9.689,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757107005609,6.689,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757107005940,1.702,4323.9,4323.8,0.29540001]
["bitfinex","ETHUSD",1757107006122,13.205846,4323.9,4321.8,0.025]
["bitfinex","ETHUSD",1757107006335,13.205846,4323.9,4319.0,1.0]
["bitfinex","ETHUSD",1757107006336,3.0,4323.7,4320.4,0.4861]
["bitfinex","ETHUSD",1757107006646,3.0,4320.4,4316.8,0.0231594]
["bitfinex","ETHUSD",1757107006950,3.0,4320.4,4317.6,0.4861]
["bitfinex","ETHUSD",1757107006951,17.33254052,4320.2,4317.6,0.4861]
["bitfinex","ETHUSD",1757107007151,5.24593451,4320.1,4317.7,0.9249]
["bitfinex","ETHUSD",1757107007461,0.0895546,4320.1,4317.8,0.49769053]
["bitfinex","ETHUSD",1757107007598,3.0,4319.9,4317.8,0.49769053]
["bitfinex","ETHUSD",1757107007801,3.0,4319.9,4316.8,0.0231594]
["bitfinex","ETHUSD",1757107007802,2.31547475,4318.8,4316.8,0.0231594]
["bitfinex","ETHUSD",1757107008015,2.31599437,4317.8,4316.8,0.0231594]
["bitfinex","ETHUSD",1757107008238,0.02895059,4317.7,4315.6,0.4861]
["bitfinex","ETHUSD",1757107008442,2.25200933,4318.7,4315.2,17.33254052]
["bitfinex","ETHUSD",1757107008443,4.503,4318.3,4315.7,0.4861]
["bitfinex","ETHUSD",1757107008659,2.31650991,4316.9,4315.7,0.01162031]
["bitfinex","ETHUSD",1757107008802,7.077707,4318.2,4314.8,0.025]
["bitfinex","ETHUSD",1757107008803,0.02895663,4316.8,4314.8,0.025]
["bitfinex","ETHUSD",1757107009006,0.02895663,4316.8,4314.8,0.5111]
["bitfinex","ETHUSD",1757107009007,3.0,4316.6,4314.8,0.5111]
["bitfinex","ETHUSD",1757107009240,8.5644,4316.7,4312.8,0.025]
["bitfinex","ETHUSD",1757107009241,3.0,4315.3,4312.8,0.025]
["bitfinex","ETHUSD",1757107009548,3.0,4315.1,4314.1,0.5111]
["bitfinex","ETHUSD",1757107009731,3.0,4314.9,4313.1,0.1211687]
["bitfinex","ETHUSD",1757107009930,11.41425105,4314.8,4312.8,0.025]
["bitfinex","ETHUSD",1757107010111,2.31885662,4312.5,4310.3,2.31998525]
["bitfinex","ETHUSD",1757107010439,3.0,4312.3,4310.2,0.12122859]
["bitfinex","ETHUSD",1757107010643,18.39103317,4312.4,4309.5,0.4388]
["bitfinex","ETHUSD",1757107010644,3.0,4312.1,4309.5,0.4388]
["bitfinex","ETHUSD",1757107010817,3.0,4312.1,4311.1,2.31958282]
["bitfinex","ETHUSD",1757107010818,0.02898886,4312.0,4311.1,2.31958282]
["bitfinex","ETHUSD",1757107011017,0.02898886,4312.0,4309.2,2.32060811]
["bitfinex","ETHUSD",1757107011018,0.4759,4311.9,4309.7,0.4388]
["bitfinex","ETHUSD",1757107011242,0.4759,4311.9,4310.4,0.4861]
["bitfinex","ETHUSD",1757107011243,7.822,4311.9,4310.4,0.4861]
["bitfinex","ETHUSD",1757107011409,0.09451554,4311.9,4308.8,1.025]
["bitfinex","ETHUSD",1757107011742,0.09451554,4311.9,4311.1,0.4388]
["bitfinex","ETHUSD",1757107011927,0.09292116,4313.6,4311.8,0.9499]
["bitfinex","ETHUSD",1757107012129,0.09292116,4313.6,4312.0,17.33254052]
["bitfinex","ETHUSD",1757107012331,0.11779733,4315.6,4313.3,3.0]
["bitfinex","ETHUSD",1757107012641,1.0,4318.8,4312.2,2.3190019]
["bitfinex","ETHUSD",1757107012642,0.36371745,4313.5,4313.4,0.94808356]
["bitfinex","ETHUSD",1757107012804,0.12484446,4318.0,4314.7,0.1204]
["bitfinex","ETHUSD",1757107012805,0.02894265,4316.1,4314.7,0.1204]
["bitfinex","ETHUSD",1757107013006,0.36371745,4314.9,4314.8,0.4361]
["bitfinex","ETHUSD",1757107013206,3.27230812,4314.9,4314.7,0.1204]
["bitfinex","ETHUSD",1757107013404,5.305394,4314.7,4310.9,0.792]
["bitfinex","ETHUSD",1757107013641,5.305394,4314.7,4310.8,0.4638]
["bitfinex","ETHUSD",1757107013642,2.31914522,4312.0,4310.8,0.4638]
["bitfinex","ETHUSD",1757107013841,4.966,4312.1,4310.8,0.4638]
["bitfinex","ETHUSD",1757107014110,4.966,4312.1,4310.8,0.025]
["bitfinex","ETHUSD",1757107014111,2.31964741,4311.0,4310.8,0.025]
["bitfinex","ETHUSD",1757107014347,2.31964741,4311.0,4308.3,0.12125234]
["bitfinex","ETHUSD",1757107014348,11.03725965,4310.9,4308.3,0.12125234]
["bitfinex","ETHUSD",1757107014645,17.33254052,4308.9,4306.4,0.4388]
["bitfinex","ETHUSD",1757107014851,5.02294265,4308.8,4308.3,0.12125234]
["bitfinex","ETHUSD",1757107015035,5.4427,4308.7,4306.8,0.4861]
["bitfinex","ETHUSD",1757107015363,2.32161738,4307.4,4306.4,0.4388]
["bitfinex","ETHUSD",1757107015665,3.0,4307.8,4306.4,0.4388]
["bitfinex","ETHUSD",1757107015874,3.0,4307.6,4306.4,0.4388]
["bitfinex","ETHUSD",1757107016023,1.2679,4308.9,4305.8,0.025]
["bitfinex","ETHUSD",1757107016024,2.32237824,4306.0,4305.8,0.025]
["bitfinex","ETHUSD",1757107016225,2.32293433,4304.9,4303.8,0.722659]
["bitfinex","ETHUSD",1757107016441,5.32293433,4304.9,4303.8,0.025]
["bitfinex","ETHUSD",1757107016624,0.33546802,4305.7,4303.8,0.025]
["bitfinex","ETHUSD",1757107016851,2.32145369,4307.7,4305.1,17.33254052]
["bitfinex","ETHUSD",1757107017171,0.4759,4309.3,4303.8,0.829]
["bitfinex","ETHUSD",1757107017172,5.334,4312.2,4307.2,0.792]
["bitfinex","ETHUSD",1757107017347,0.69796091,4307.6,4307.3,0.0232164]
["bitfinex","ETHUSD",1757107017548,0.69796091,4307.6,4307.3,0.9249]
["bitfinex","ETHUSD",1757107017855,1.707,4309.5,4307.4,0.9249]
["bitfinex","ETHUSD",1757107018170,1.707,4309.5,4305.5,0.4861]
["bitfinex","ETHUSD",1757107018171,0.6984858,4307.5,4305.5,0.4861]
["bitfinex","ETHUSD",1757107018325,0.792,4307.0,4304.2,0.4861]
["bitfinex","ETHUSD",1757107018526,3.0,4306.8,4304.2,0.4861]
["bitfinex","ETHUSD",1757107018752,0.792,4306.3,4303.8,0.025]
["bitfinex","ETHUSD",1757107018964,0.01205,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757107019166,0.01205,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757107019486,5.7287,4309.2,4304.5,2.32310259]
["bitfinex","ETHUSD",1757107019630,0.69789028,4307.7,4304.8,3.0]
["bitfinex","ETHUSD",1757107019825,3.0,4307.5,4304.9,0.9249]
["bitfinex","ETHUSD",1757107020051,0.02894265,4307.4,4305.0,3.4388]
["bitfinex","ETHUSD",1757107020377,0.69789028,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757107020527,0.025,4307.8,4307.7,0.792]
["bitfinex","ETHUSD",1757107020727,0.72289028,4307.8,4307.7,0.4861]
["bitfinex","ETHUSD",1757107020928,0.025,4307.8,4307.0,0.4861]
["bitfinex","ETHUSD",1757107021171,9.51758565,4307.7,4306.0,0.4861]
["bitfinex","ETHUSD",1757107021483,0.792,4307.3,4303.9,0.4861]
["bitfinex","ETHUSD",1757107021765,3.0,4307.1,4303.4,0.4861]
["bitfinex","ETHUSD",1757107021968,3.0,4306.9,4304.2,0.4388]
["bitfinex","ETHUSD",1757107022142,15.44751572,4306.7,4304.1,0.004]
["bitfinex","ETHUSD",1757107022342,15.44751572,4306.7,4303.2,0.004]
["bitfinex","ETHUSD",1757107022343,2.32379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1757107022678,7.056,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1757107022884,1.709,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1757107023094,0.0120431,4303.4,4303.2,0.9289]
["bitfinex","ETHUSD",1757107023296,0.0120431,4303.4,4302.2,0.44010001]
["bitfinex","ETHUSD",1757107023454,0.0120431,4303.4,4301.8,0.025]
["bitfinex","ETHUSD",1757107023455,0.02894265,4303.3,4301.8,0.025]
["bitfinex","ETHUSD",1757107023649,0.84017599,4304.8,4301.8,0.025]
["bitfinex","ETHUSD",1757107023849,4.204,4304.8,4301.9,0.02324554]
["bitfinex","ETHUSD",1757107024087,1.709,4305.2,4302.7,0.792]
["bitfinex","ETHUSD",1757107024374,1.709,4305.2,4302.5,12.44751572]
["bitfinex","ETHUSD",1757107024375,16.266544,4305.1,4301.8,0.025]
["bitfinex","ETHUSD",1757107024558,2.32450023,4302.0,4301.8,0.025]
["bitfinex","ETHUSD",1757107024778,3.11563602,4303.6,4295.0,0.01402918]
["bitfinex","ETHUSD",1757107024779,3.0,4301.8,4295.0,0.01402918]
["bitfinex","ETHUSD",1757107024946,3.0,4301.8,4293.9,1.10298898]
["bitfinex","ETHUSD",1757107024947,1.709,4299.9,4293.9,1.10298898]
["bitfinex","ETHUSD",1757107025272,1.709,4297.5,4293.8,0.11813708]
["bitfinex","ETHUSD",1757107025473,30.0,4297.4,4293.8,0.11813708]
["bitfinex","ETHUSD",1757107025671,0.81951819,4297.4,4294.6,0.4861]
["bitfinex","ETHUSD",1757107025875,0.62872624,4297.4,4294.7,0.4388]
["bitfinex","ETHUSD",1757107026184,0.62872624,4297.4,4294.8,0.4861]
["bitfinex","ETHUSD",1757107026185,0.17132624,4297.4,4294.8,0.4861]
["bitfinex","ETHUSD",1757107026386,0.4574,4300.5,4295.4,12.44751572]
["bitfinex","ETHUSD",1757107026546,3.555,4300.4,4297.0,12.44751572]
["bitfinex","ETHUSD",1757107026748,0.17387829,4300.4,4297.2,3.0]
["bitfinex","ETHUSD",1757107026953,0.8824,4301.6,4298.0,12.44751572]
["bitfinex","ETHUSD",1757107027302,0.193,4300.6,4297.7,3.792]
["bitfinex","ETHUSD",1757107027451,1.71,4301.3,4300.4,0.792]
["bitfinex","ETHUSD",1757107027791,1.71,4301.3,4300.7,3.11720237]
["bitfinex","ETHUSD",1757107027988,0.025,4303.8,4301.2,0.792]
["bitfinex","ETHUSD",1757107028286,7.053112,4303.7,4301.4,0.792]
["bitfinex","ETHUSD",1757107028488,12.44751572,4302.8,4300.1,0.4861]
["bitfinex","ETHUSD",1757107028790,4.711,4302.4,4299.1,0.4861]
["bitfinex","ETHUSD",1757107028987,0.010845,4301.4,4297.5,0.4388]
["bitfinex","ETHUSD",1757107029199,0.025,4298.8,4297.6,0.5093688]
["bitfinex","ETHUSD",1757107029498,1.675,4298.7,4297.6,0.4861]
["bitfinex","ETHUSD",1757107029729,1.711,4299.4,4296.8,0.025]
["bitfinex","ETHUSD",1757107029730,1.675,4298.6,4296.8,0.025]
["bitfinex","ETHUSD",1757107029996,3.0,4298.4,4294.0,12.44751572]
["bitfinex","ETHUSD",1757107030293,3.0,4298.4,4292.7,2.32948389]
["bitfinex","ETHUSD",1757107030294,0.025,4299.8,4295.9,12.44751572]
["bitfinex","ETHUSD",1757107030457,0.025,4299.8,4296.7,12.44751572]
["bitfinex","ETHUSD",1757107030794,10.251334,4299.3,4296.7,0.1788864]
["bitfinex","ETHUSD",1757107030952,3.861,4299.2,4298.4,2.32640215]
["bitfinex","ETHUSD",1757107031154,0.025,4299.8,4297.8,0.025]
["bitfinex","ETHUSD",1757107031376,0.025,4299.8,4299.2,2.32599753]
["bitfinex","ETHUSD",1757107031599,0.025,4299.8,4299.3,0.4447]
["bitfinex","ETHUSD",1757107031761,0.010845,4301.4,4300.7,2.32520287]
["bitfinex","ETHUSD",1757107031965,0.010845,4301.4,4300.7,7.02380287]
["bitfinex","ETHUSD",1757107032169,0.010845,4301.4,4300.7,4.6986]
["bitfinex","ETHUSD",1757107032355,0.4463,4304.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1757107032556,1.712,4303.3,4301.6,0.792]
["bitfinex","ETHUSD",1757107032780,1.712,4303.3,4302.7,3.11612206]
["bitfinex","ETHUSD",1757107032977,1.712,4303.3,4302.7,6.11612206]
["bitfinex","ETHUSD",1757107033191,1.712,4303.3,4302.7,7.02272206]
["bitfinex","ETHUSD",1757107033572,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757107033883,0.025,4303.8,4303.7,6.11558203]
["bitfinex","ETHUSD",1757107034104,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757107034288,0.025,4305.8,4305.7,2.76720272]
["bitfinex","ETHUSD",1757107034797,1.712,4307.2,4306.7,2.32196345]
["bitfinex","ETHUSD",1757107035266,1.712,4308.4,4307.7,2.32142442]
["bitfinex","ETHUSD",1757107035698,1.712,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757107035860,1.712,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757107036293,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107036681,1e-08,4309.8,4309.7,3.22694712]
["bitfinex","ETHUSD",1757107037285,1e-08,4309.8,4309.7,2.78224712]
["bitfinex","ETHUSD",1757107037458,1e-08,4309.8,4309.7,3.22694712]
["bitfinex","ETHUSD",1757107037663,0.025,4310.8,4309.7,3.22694712]
["bitfinex","ETHUSD",1757107037664,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757107037900,0.025,4311.8,4309.6,0.17754943]
["bitfinex","ETHUSD",1757107037901,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757107038204,1.712,4313.4,4311.7,1.0218]
["bitfinex","ETHUSD",1757107038499,0.025,4313.8,4312.4,12.44751572]
["bitfinex","ETHUSD",1757107038719,0.025,4313.8,4312.6,2.31874694]
["bitfinex","ETHUSD",1757107038920,1.712,4314.3,4312.0,0.02319109]
["bitfinex","ETHUSD",1757107039140,1.712,4314.3,4311.0,5.862]
["bitfinex","ETHUSD",1757107039141,1.711,4314.4,4312.1,0.9066]
["bitfinex","ETHUSD",1757107039406,2.6443,4314.3,4311.2,0.4619]
["bitfinex","ETHUSD",1757107039698,5.512,4314.2,4311.5,0.4447]
["bitfinex","ETHUSD",1757107039898,5.512,4314.2,4309.7,5.875]
["bitfinex","ETHUSD",1757107039899,6.2823,4314.1,4310.2,0.9066]
["bitfinex","ETHUSD",1757107040063,6.2823,4314.1,4309.2,0.4619]
["bitfinex","ETHUSD",1757107040064,0.001,4311.8,4309.2,0.4619]
["bitfinex","ETHUSD",1757107040268,0.001,4311.8,4309.3,0.46790562]
["bitfinex","ETHUSD",1757107040269,0.792,4311.6,4309.3,0.46790562]
["bitfinex","ETHUSD",1757107040499,1.711,4311.7,4309.3,0.46790562]
["bitfinex","ETHUSD",1757107040500,1.711,4311.7,4310.8,0.025]
["bitfinex","ETHUSD",1757107040701,0.792,4311.6,4310.8,0.025]
["bitfinex","ETHUSD",1757107040886,0.792,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757107041266,1.2383,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757107041462,0.792,4310.6,4309.8,0.025]
["bitfinex","ETHUSD",1757107041701,0.001,4311.8,4309.9,0.02320239]
["bitfinex","ETHUSD",1757107041903,0.001,4311.8,4309.9,0.4447]
["bitfinex","ETHUSD",1757107042066,0.792,4310.8,4309.8,0.025]
["bitfinex","ETHUSD",1757107042271,6.11218705,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757107042501,0.792,4308.9,4307.8,0.025]
["bitfinex","ETHUSD",1757107042707,2.503,4308.9,4307.8,0.025]
["bitfinex","ETHUSD",1757107042905,1.711,4308.9,4307.8,0.025]
["bitfinex","ETHUSD",1757107043068,0.792,4309.8,4307.8,0.025]
["bitfinex","ETHUSD",1757107043274,1.711,4310.0,4307.8,0.025]
["bitfinex","ETHUSD",1757107043275,1.711,4310.0,4308.8,0.9316]
["bitfinex","ETHUSD",1757107043674,1.711,4311.2,4308.9,0.4447]
["bitfinex","ETHUSD",1757107043994,1.711,4311.2,4309.0,0.02320724]
["bitfinex","ETHUSD",1757107043995,2.31971592,4310.9,4309.0,0.02320724]
["bitfinex","ETHUSD",1757107044317,2.31971592,4310.9,4308.8,0.025]
["bitfinex","ETHUSD",1757107044318,15.987805,4310.8,4308.8,0.025]
["bitfinex","ETHUSD",1757107044524,3.11277792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757107044672,3.11277792,4308.9,4306.8,0.025]
["bitfinex","ETHUSD",1757107044673,0.792,4307.9,4306.8,0.025]
["bitfinex","ETHUSD",1757107045082,0.792,4308.2,4306.8,0.025]
["bitfinex","ETHUSD",1757107045282,0.792,4307.9,4306.8,0.025]
["bitfinex","ETHUSD",1757107045515,0.792,4308.5,4306.8,0.025]
["bitfinex","ETHUSD",1757107045699,3.0,4309.3,4306.8,0.025]
["bitfinex","ETHUSD",1757107045884,2.6840775,4310.0,4306.8,0.025]
["bitfinex","ETHUSD",1757107045885,3.11309301,4308.4,4306.8,0.025]
["bitfinex","ETHUSD",1757107046209,2.32130741,4308.0,4306.8,0.025]
["bitfinex","ETHUSD",1757107046410,0.792,4307.9,4306.8,0.025]
["bitfinex","ETHUSD",1757107046615,1.7253,4307.9,4306.8,0.025]
["bitfinex","ETHUSD",1757107046825,0.487,4309.0,4306.8,0.025]
["bitfinex","ETHUSD",1757107047011,0.792,4308.7,4306.8,0.025]
["bitfinex","ETHUSD",1757107047211,5.85,4309.1,4307.2,0.4447]
["bitfinex","ETHUSD",1757107047415,2.32067622,4309.1,4307.3,0.0232164]
["bitfinex","ETHUSD",1757107047753,0.487,4310.0,4307.9,0.4447]
["bitfinex","ETHUSD",1757107048035,6.3143,4309.8,4307.5,0.4447]
["bitfinex","ETHUSD",1757107048548,0.487,4309.1,4306.8,0.025]
["bitfinex","ETHUSD",1757107048723,0.116,4308.4,4307.7,0.116]
["bitfinex","ETHUSD",1757107048928,0.116,4308.4,4306.8,0.025]
["bitfinex","ETHUSD",1757107048929,0.792,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1757107049125,0.116,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1757107049433,0.792,4309.2,4306.8,0.025]
["bitfinex","ETHUSD",1757107049434,8.1514824,4309.5,4307.4,0.4447]
["bitfinex","ETHUSD",1757107049646,0.116,4309.1,4308.4,0.116]
["bitfinex","ETHUSD",1757107049805,2.34531903,4309.8,4307.9,0.4447]
["bitfinex","ETHUSD",1757107049991,2.34531903,4309.8,4308.8,0.116]
["bitfinex","ETHUSD",1757107049992,0.025,4309.8,4308.8,0.116]
["bitfinex","ETHUSD",1757107050336,0.025,4309.8,4308.9,0.02320777]
["bitfinex","ETHUSD",1757107050493,0.025,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757107050687,0.025,4309.8,4309.7,1.0226]
["bitfinex","ETHUSD",1757107051024,0.025,4310.8,4309.7,1.0226]
["bitfinex","ETHUSD",1757107051511,0.025,4310.8,4309.3,1.71]
["bitfinex","ETHUSD",1757107051512,0.21046056,4310.7,4309.3,1.71]
["bitfinex","ETHUSD",1757107051690,0.1152,4310.5,4309.8,0.116]
["bitfinex","ETHUSD",1757107051896,0.1152,4310.5,4309.1,0.4447]
["bitfinex","ETHUSD",1757107051897,2.32013178,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1757107052219,2.32013178,4310.1,4309.1,0.4447]
["bitfinex","ETHUSD",1757107052220,0.21046056,4310.1,4309.1,0.4447]
["bitfinex","ETHUSD",1757107052424,0.21046056,4310.0,4309.1,0.4447]
["bitfinex","ETHUSD",1757107052590,0.21046056,4309.9,4308.5,0.4619]
["bitfinex","ETHUSD",1757107052787,0.21046056,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1757107053024,0.21046056,4309.7,4308.5,0.4619]
["bitfinex","ETHUSD",1757107053228,0.116,4310.4,4308.5,0.4619]
["bitfinex","ETHUSD",1757107053229,2.32046362,4309.5,4308.5,0.4619]
["bitfinex","ETHUSD",1757107053402,2.32007795,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1757107053601,0.21029396,4310.1,4307.7,0.4619]
["bitfinex","ETHUSD",1757107053801,0.21029396,4310.0,4309.1,0.116]
["bitfinex","ETHUSD",1757107054121,0.21029396,4310.0,4307.9,0.4447]
["bitfinex","ETHUSD",1757107054122,0.21029396,4309.9,4307.9,0.4447]
["bitfinex","ETHUSD",1757107054325,0.21029396,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1757107054520,0.21029396,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1757107054698,2.32050865,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1757107055025,2.53080261,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1757107055235,0.21029396,4309.4,4309.1,0.116]
["bitfinex","ETHUSD",1757107055530,0.21029396,4309.3,4309.1,0.116]
["bitfinex","ETHUSD",1757107055745,2.3206702,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1757107055946,2.32103987,4308.5,4306.8,5.8157]
["bitfinex","ETHUSD",1757107056099,2.53138474,4308.4,4307.5,2.32152023]
["bitfinex","ETHUSD",1757107056437,0.21064774,4308.3,4307.5,2.32153148]
["bitfinex","ETHUSD",1757107056730,0.21064774,4308.2,4307.7,2.32138693]
["bitfinex","ETHUSD",1757107056934,0.21064774,4308.1,4307.0,2.32175253]
["bitfinex","ETHUSD",1757107057229,0.487,4309.3,4307.5,2.32153111]
["bitfinex","ETHUSD",1757107057435,0.487,4309.3,4306.8,5.8157]
["bitfinex","ETHUSD",1757107057436,2.3206702,4309.1,4306.9,3.0]
["bitfinex","ETHUSD",1757107057632,2.32107086,4308.4,4307.5,2.3215192]
["bitfinex","ETHUSD",1757107057837,0.21083467,4308.3,4307.6,0.4447]
["bitfinex","ETHUSD",1757107058152,0.21083467,4308.2,4307.7,0.92981424]
["bitfinex","ETHUSD",1757107058299,0.025,4310.8,4308.0,2.32126276]
["bitfinex","ETHUSD",1757107058500,0.21092886,4310.7,4308.1,0.92981208]
["bitfinex","ETHUSD",1757107058737,0.21092886,4310.6,4309.7,2.32030996]
["bitfinex","ETHUSD",1757107058904,0.21097555,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757107059107,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757107059498,0.025,4310.8,4310.7,3.27010884]
["bitfinex","ETHUSD",1757107059904,0.025,4310.8,4310.7,3.29330692]
["bitfinex","ETHUSD",1757107060104,0.025,4310.8,4310.7,3.27010884]
["bitfinex","ETHUSD",1757107060502,0.025,4310.8,4310.7,3.29330692]
["bitfinex","ETHUSD",1757107061033,0.025,4310.8,4310.7,3.27010884]
["bitfinex","ETHUSD",1757107061245,0.025,4310.8,4310.7,3.29330692]
["bitfinex","ETHUSD",1757107062251,0.025,4310.8,4310.7,3.27010884]
["bitfinex","ETHUSD",1757107062562,0.23736026,4310.8,4310.7,3.29330692]
["bitfinex","ETHUSD",1757107062756,0.23736026,4310.8,4310.4,2.31995947]
["bitfinex","ETHUSD",1757107062954,0.21236026,4310.7,4309.8,0.97350293]
["bitfinex","ETHUSD",1757107063163,0.21236026,4310.6,4309.4,1.71]
["bitfinex","ETHUSD",1757107063451,0.21236026,4310.5,4309.5,0.9503]
["bitfinex","ETHUSD",1757107063652,0.21236026,4310.4,4309.6,0.023204]
["bitfinex","ETHUSD",1757107063807,0.21236026,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757107064229,0.21236026,4310.3,4310.2,2.77507795]
["bitfinex","ETHUSD",1757107064442,0.025,4310.8,4310.2,2.77507795]
["bitfinex","ETHUSD",1757107064443,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757107064651,0.23769962,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757107064860,0.025,4310.8,4310.7,5.00330692]
["bitfinex","ETHUSD",1757107065009,0.026,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757107065409,0.026,4311.8,4310.7,1.71]
["bitfinex","ETHUSD",1757107065645,0.026,4311.8,4311.7,0.1152]
["bitfinex","ETHUSD",1757107067462,0.026,4311.8,4311.7,3.38477082]
["bitfinex","ETHUSD",1757107068311,0.026,4311.8,4311.7,6.38477082]
["bitfinex","ETHUSD",1757107068515,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757107068748,0.001,4312.3,4312.2,2.45739191]
["bitfinex","ETHUSD",1757107069056,0.001,4312.3,4312.2,8.0602019]
["bitfinex","ETHUSD",1757107069946,0.001,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757107070848,0.001,4312.3,4312.2,3.40769191]
["bitfinex","ETHUSD",1757107071052,0.001,4312.3,4312.2,3.3845019]
["bitfinex","ETHUSD",1757107071552,0.001,4312.3,4312.2,3.40769191]
["bitfinex","ETHUSD",1757107071714,0.001,4312.3,4312.2,6.3845019]
["bitfinex","ETHUSD",1757107072545,0.001,4312.3,4312.2,5.9295019]
["bitfinex","ETHUSD",1757107072747,0.001,4312.3,4312.2,11.4792019]
["bitfinex","ETHUSD",1757107072934,0.001,4312.3,4312.2,11.9745019]
["bitfinex","ETHUSD",1757107073272,0.001,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757107074121,0.001,4312.3,4312.2,2.45739191]
["bitfinex","ETHUSD",1757107074345,0.4631,4312.3,4310.5,0.82581549]
["bitfinex","ETHUSD",1757107074666,0.4631,4312.3,4310.9,2.31970122]
["bitfinex","ETHUSD",1757107074859,2.31900318,4312.2,4311.6,2.3192881]
["bitfinex","ETHUSD",1757107075018,0.4631,4312.3,4310.8,5.594]
["bitfinex","ETHUSD",1757107075218,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757107075446,0.001,4313.2,4312.3,3.0]
["bitfinex","ETHUSD",1757107075716,0.001,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757107075920,0.001,4313.2,4313.1,2.34170318]
["bitfinex","ETHUSD",1757107076142,0.001,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757107076318,0.001,4313.2,4312.3,2.31894812]
["bitfinex","ETHUSD",1757107076517,0.001,4313.2,4312.7,2.31871543]
["bitfinex","ETHUSD",1757107076724,0.001,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757107076966,0.025,4316.8,4313.2,3.792]
["bitfinex","ETHUSD",1757107077122,0.19990458,4316.7,4315.1,2.31739505]
["bitfinex","ETHUSD",1757107077443,0.19990458,4316.7,4314.2,2.31791843]
["bitfinex","ETHUSD",1757107077444,3.0,4316.5,4312.7,0.455]
["bitfinex","ETHUSD",1757107077637,0.9313,4316.4,4312.8,0.02318679]
["bitfinex","ETHUSD",1757107077854,0.792,4316.2,4312.9,2.31862551]
["bitfinex","ETHUSD",1757107078029,2.31700917,4316.0,4313.0,0.02318571]
["bitfinex","ETHUSD",1757107078230,0.9313,4316.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757107078547,0.9313,4316.2,4314.9,2.31754875]
["bitfinex","ETHUSD",1757107078742,0.9313,4316.2,4313.8,2.31814177]
["bitfinex","ETHUSD",1757107078743,0.4692,4316.1,4313.8,2.31814177]
["bitfinex","ETHUSD",1757107078925,2.31708729,4315.8,4313.8,2.31814177]
["bitfinex","ETHUSD",1757107079288,0.4692,4316.1,4313.9,2.31806049]
["bitfinex","ETHUSD",1757107079556,0.4692,4316.1,4314.9,2.31752169]
["bitfinex","ETHUSD",1757107079723,0.4692,4316.1,4315.5,2.31719101]
["bitfinex","ETHUSD",1757107080051,0.4692,4316.1,4314.1,2.31798057]
["bitfinex","ETHUSD",1757107080254,0.4621,4316.2,4313.9,0.455]
["bitfinex","ETHUSD",1757107080255,0.4621,4316.2,4314.4,2.31781939]
["bitfinex","ETHUSD",1757107080456,0.025,4316.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107080628,0.025,4316.8,4315.0,3.0]
["bitfinex","ETHUSD",1757107080955,0.025,4316.8,4315.1,0.21482938]
["bitfinex","ETHUSD",1757107081253,0.025,4316.8,4316.6,2.31662239]
["bitfinex","ETHUSD",1757107081568,0.025,4316.8,4316.3,2.31676672]
["bitfinex","ETHUSD",1757107081569,0.025,4316.8,4315.2,3.455]
["bitfinex","ETHUSD",1757107081784,0.025,4316.8,4315.3,2.31733599]
["bitfinex","ETHUSD",1757107081951,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757107082424,0.025,4316.8,4316.7,5.79475026]
["bitfinex","ETHUSD",1757107082425,1e-08,4316.8,4316.7,5.79475026]
["bitfinex","ETHUSD",1757107082620,1e-08,4316.8,4316.7,11.83188442]
["bitfinex","ETHUSD",1757107082824,1.708,4319.0,4317.7,2.31604789]
["bitfinex","ETHUSD",1757107083065,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757107083259,0.001,4320.2,4318.7,2.31551161]
["bitfinex","ETHUSD",1757107083858,0.4692,4319.9,4318.7,2.31551161]
["bitfinex","ETHUSD",1757107084359,0.4692,4319.9,4317.7,6.0533]
["bitfinex","ETHUSD",1757107084661,1.708,4320.1,4318.7,2.43071161]
["bitfinex","ETHUSD",1757107084818,0.4621,4319.9,4318.7,2.31551161]
["bitfinex","ETHUSD",1757107085022,0.4621,4319.9,4318.2,2.31577972]
["bitfinex","ETHUSD",1757107085023,0.4692,4319.5,4318.2,2.31577972]
["bitfinex","ETHUSD",1757107085220,0.4692,4319.1,4317.1,6.0433]
["bitfinex","ETHUSD",1757107085433,0.4692,4319.1,4318.2,2.3157361]
["bitfinex","ETHUSD",1757107085661,0.4692,4319.1,4318.1,2.31583075]
["bitfinex","ETHUSD",1757107085874,0.001,4319.7,4318.7,2.31551161]
["bitfinex","ETHUSD",1757107086027,0.4692,4319.1,4317.2,3.0]
["bitfinex","ETHUSD",1757107086379,0.4692,4319.1,4317.6,2.31609014]
["bitfinex","ETHUSD",1757107086529,0.4692,4319.1,4317.3,2.31626247]
["bitfinex","ETHUSD",1757107086728,0.4692,4319.1,4317.4,0.02316208]
["bitfinex","ETHUSD",1757107086939,0.001,4319.7,4317.6,3.0]
["bitfinex","ETHUSD",1757107087240,0.001,4319.7,4317.5,0.9503]
["bitfinex","ETHUSD",1757107087241,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757107087473,1e-08,4318.8,4318.7,2.33866672]
["bitfinex","ETHUSD",1757107087639,1e-08,4318.8,4318.2,0.4953]
["bitfinex","ETHUSD",1757107087838,1e-08,4318.8,4318.7,2.77051161]
["bitfinex","ETHUSD",1757107088040,1e-08,4318.8,4318.7,5.83396672]
["bitfinex","ETHUSD",1757107088376,1e-08,4318.8,4318.7,6.26581161]
["bitfinex","ETHUSD",1757107088970,1e-08,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757107089593,1e-08,4318.8,4318.7,6.21701161]
["bitfinex","ETHUSD",1757107089758,1e-08,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757107089942,1e-08,4318.8,4318.7,6.21701161]
["bitfinex","ETHUSD",1757107092191,1e-08,4318.8,4318.7,6.15903119]
["bitfinex","ETHUSD",1757107093257,0.00100001,4318.8,4318.7,6.15903119]
["bitfinex","ETHUSD",1757107094706,0.00100001,4318.8,4318.7,11.62403119]
["bitfinex","ETHUSD",1757107094906,0.00100001,4318.8,4318.7,11.73923119]
["bitfinex","ETHUSD",1757107095130,0.00100001,4318.8,4318.7,2.25753119]
["bitfinex","ETHUSD",1757107095282,0.00100001,4318.8,4318.5,2.31558296]
["bitfinex","ETHUSD",1757107095283,4.82860001,4318.8,4316.8,0.025]
["bitfinex","ETHUSD",1757107095599,0.792,4318.0,4316.8,0.025]
["bitfinex","ETHUSD",1757107095799,2.63260001,4318.8,4316.8,0.025]
["bitfinex","ETHUSD",1757107095800,0.792,4318.2,4316.8,0.025]
["bitfinex","ETHUSD",1757107095971,0.792,4317.8,4316.8,0.025]
["bitfinex","ETHUSD",1757107096371,0.9256,4317.7,4316.8,0.025]
["bitfinex","ETHUSD",1757107096874,2.31610153,4317.6,4316.8,0.025]
["bitfinex","ETHUSD",1757107097079,2.31610153,4317.6,4316.8,2.34152442]
["bitfinex","ETHUSD",1757107097385,0.9256,4317.7,4317.0,2.31640503]
["bitfinex","ETHUSD",1757107097599,0.9256,4317.7,4316.8,0.025]
["bitfinex","ETHUSD",1757107097974,0.9256,4317.7,4317.2,2.31627423]
["bitfinex","ETHUSD",1757107098310,0.9256,4317.6,4317.1,2.31635554]
["bitfinex","ETHUSD",1757107098467,0.9256,4317.6,4316.9,2.3164771]
["bitfinex","ETHUSD",1757107098667,0.9256,4317.6,4316.8,0.025]
["bitfinex","ETHUSD",1757107099084,0.9256,4317.6,4317.4,2.31620138]
["bitfinex","ETHUSD",1757107099295,0.4609,4317.6,4317.4,2.31620138]
["bitfinex","ETHUSD",1757107099509,0.4647,4318.2,4317.3,0.02316262]
["bitfinex","ETHUSD",1757107099815,0.4647,4318.1,4317.9,2.31588908]
["bitfinex","ETHUSD",1757107100020,0.9256,4318.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757107100177,0.00100001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757107101410,0.00100001,4318.8,4317.4,1.707]
["bitfinex","ETHUSD",1757107101636,0.00100001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757107102498,0.00100001,4318.8,4318.7,2.33866672]
["bitfinex","ETHUSD",1757107102883,1e-08,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757107103079,0.4647,4322.0,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107103280,1.706,4323.2,4320.8,2.31433694]
["bitfinex","ETHUSD",1757107103281,0.9256,4322.6,4320.8,2.31433694]
["bitfinex","ETHUSD",1757107103491,2.3383169,4322.8,4319.5,3.0]
["bitfinex","ETHUSD",1757107103492,0.9256,4321.7,4319.5,3.0]
["bitfinex","ETHUSD",1757107103692,0.4647,4322.2,4320.2,2.31466183]
["bitfinex","ETHUSD",1757107103982,0.4609,4322.5,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107104290,0.4609,4322.5,4320.5,3.0]
["bitfinex","ETHUSD",1757107104497,0.4609,4322.5,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107104678,0.9256,4322.5,4320.3,3.0]
["bitfinex","ETHUSD",1757107104885,0.9256,4322.5,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107105087,0.025,4322.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757107105440,0.4897,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757107105732,0.9506,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757107106158,0.9506,4321.8,4317.6,0.4606]
["bitfinex","ETHUSD",1757107106159,3.0,4321.5,4317.6,0.4606]
["bitfinex","ETHUSD",1757107106310,3.0,4321.3,4318.0,2.31588698]
["bitfinex","ETHUSD",1757107106660,0.792,4320.5,4318.1,0.02315833]
["bitfinex","ETHUSD",1757107106877,0.792,4319.7,4318.0,2.3158773]
["bitfinex","ETHUSD",1757107107001,0.9256,4319.6,4318.8,2.31544855]
["bitfinex","ETHUSD",1757107107200,1.706,4320.4,4319.5,2.31503432]
["bitfinex","ETHUSD",1757107107401,1.706,4320.4,4318.2,3.4409]
["bitfinex","ETHUSD",1757107107707,0.4647,4321.3,4318.7,3.0]
["bitfinex","ETHUSD",1757107108011,0.9256,4321.3,4320.0,2.31479138]
["bitfinex","ETHUSD",1757107108210,0.792,4321.2,4319.8,0.025]
["bitfinex","ETHUSD",1757107108541,0.792,4320.7,4319.8,0.025]
["bitfinex","ETHUSD",1757107108842,0.792,4320.8,4319.8,2.33991585]
["bitfinex","ETHUSD",1757107109062,0.9256,4321.1,4319.8,0.025]
["bitfinex","ETHUSD",1757107109344,3.10686839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757107109502,0.792,4319.9,4318.8,0.025]
["bitfinex","ETHUSD",1757107109704,0.9256,4319.8,4318.8,0.025]
["bitfinex","ETHUSD",1757107110144,2.31502916,4319.6,4318.8,0.025]
["bitfinex","ETHUSD",1757107110315,0.792,4319.7,4318.8,0.025]
["bitfinex","ETHUSD",1757107110502,0.792,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757107110845,0.9256,4319.5,4318.8,0.025]
["bitfinex","ETHUSD",1757107110846,0.792,4319.4,4318.8,0.025]
["bitfinex","ETHUSD",1757107111030,0.9256,4319.1,4318.8,0.025]
["bitfinex","ETHUSD",1757107111540,0.9256,4319.0,4318.8,0.025]
["bitfinex","ETHUSD",1757107111726,0.792,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757107111937,3.56830438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757107112239,0.792,4318.7,4317.8,0.025]
["bitfinex","ETHUSD",1757107112438,3.10777972,4318.2,4315.8,0.025]
["bitfinex","ETHUSD",1757107112625,2.498,4318.6,4315.8,0.025]
["bitfinex","ETHUSD",1757107112626,0.9256,4318.1,4315.8,0.025]
["bitfinex","ETHUSD",1757107112828,5.385,4318.0,4315.9,0.02317013]
["bitfinex","ETHUSD",1757107113038,5.385,4318.0,4315.8,0.025]
["bitfinex","ETHUSD",1757107113039,0.792,4317.6,4316.7,2.31653564]
["bitfinex","ETHUSD",1757107113205,0.792,4317.6,4316.5,2.31666189]
["bitfinex","ETHUSD",1757107113206,2.31624008,4317.4,4316.5,2.31666189]
["bitfinex","ETHUSD",1757107113411,0.792,4317.4,4316.7,2.3165736]
["bitfinex","ETHUSD",1757107113739,0.792,4317.4,4315.8,2.34201844]
["bitfinex","ETHUSD",1757107113908,0.792,4317.5,4315.9,2.31696718]
["bitfinex","ETHUSD",1757107114107,0.792,4317.5,4316.8,2.34148672]
["bitfinex","ETHUSD",1757107114338,0.792,4317.4,4316.8,0.025]
["bitfinex","ETHUSD",1757107114545,5.369,4317.6,4316.8,0.025]
["bitfinex","ETHUSD",1757107114709,5.367,4318.3,4316.8,0.025]
["bitfinex","ETHUSD",1757107115041,5.367,4318.2,4316.8,0.025]
["bitfinex","ETHUSD",1757107115226,5.362,4318.3,4316.8,0.025]
["bitfinex","ETHUSD",1757107115736,5.362,4318.3,4317.6,2.3161]
["bitfinex","ETHUSD",1757107115941,5.362,4318.3,4317.8,2.3159765]
["bitfinex","ETHUSD",1757107116144,5.8229,4318.3,4318.1,2.31582901]
["bitfinex","ETHUSD",1757107116308,7.056,4318.4,4318.2,2.31574737]
["bitfinex","ETHUSD",1757107116507,2.31516607,4319.4,4318.2,2.31574737]
["bitfinex","ETHUSD",1757107116508,0.1152,4319.3,4318.2,0.1152]
["bitfinex","ETHUSD",1757107116707,0.1152,4319.3,4317.7,0.4409]
["bitfinex","ETHUSD",1757107116708,0.1152,4319.3,4318.6,0.1152]
["bitfinex","ETHUSD",1757107117033,5.348,4319.5,4318.9,0.1152]
["bitfinex","ETHUSD",1757107117236,5.348,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1757107117417,0.1152,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757107117622,5.346,4319.6,4319.5,2.43028276]
["bitfinex","ETHUSD",1757107117911,0.001,4320.3,4319.7,2.31497557]
["bitfinex","ETHUSD",1757107119249,0.001,4320.3,4319.7,2.43017557]
["bitfinex","ETHUSD",1757107119453,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757107119942,0.001,4320.3,4320.2,2.42990765]
["bitfinex","ETHUSD",1757107123517,0.001,4320.3,4320.2,2.89430765]
["bitfinex","ETHUSD",1757107123853,0.001,4320.3,4320.2,3.35430765]
["bitfinex","ETHUSD",1757107124055,0.001,4320.3,4320.2,6.35430765]
["bitfinex","ETHUSD",1757107124650,0.001,4320.3,4320.2,5.89430765]
["bitfinex","ETHUSD",1757107124959,0.001,4320.3,4320.2,2.42990765]
["bitfinex","ETHUSD",1757107125769,0.001,4320.3,4319.0,3.0]
["bitfinex","ETHUSD",1757107126060,0.001,4320.3,4318.9,1.706]
["bitfinex","ETHUSD",1757107126220,0.9333,4320.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757107126560,0.9333,4320.3,4318.9,1.706]
["bitfinex","ETHUSD",1757107126561,0.9333,4320.3,4319.7,2.31497557]
["bitfinex","ETHUSD",1757107126763,0.9333,4320.3,4318.9,1.706]
["bitfinex","ETHUSD",1757107127080,0.001,4320.3,4319.4,2.31512141]
["bitfinex","ETHUSD",1757107127232,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757107127623,0.001,4320.3,4320.2,6.23910765]
["bitfinex","ETHUSD",1757107128054,0.001,4320.3,4320.2,11.48110765]
["bitfinex","ETHUSD",1757107128387,0.001,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1757107128533,1e-08,4320.8,4320.7,5.31443978]
["bitfinex","ETHUSD",1757107128874,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107129171,1e-08,4321.8,4321.7,2.33704329]
["bitfinex","ETHUSD",1757107129349,0.025,4324.8,4321.7,2.33704329]
["bitfinex","ETHUSD",1757107129350,0.5154,4324.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757107130187,0.5154,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757107130188,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757107130395,2.6633,4324.8,4322.5,0.46]
["bitfinex","ETHUSD",1757107130680,2.6633,4324.8,4322.1,3.0]
["bitfinex","ETHUSD",1757107130879,2.31235258,4324.6,4322.5,2.31346535]
["bitfinex","ETHUSD",1757107131191,2.31235258,4324.6,4320.7,1.62764218]
["bitfinex","ETHUSD",1757107131192,0.9323,4324.7,4321.8,0.4644]
["bitfinex","ETHUSD",1757107131477,0.9323,4324.7,4322.0,3.0]
["bitfinex","ETHUSD",1757107131681,0.025,4324.8,4322.2,3.0]
["bitfinex","ETHUSD",1757107131896,0.025,4324.8,4323.5,3.0]
["bitfinex","ETHUSD",1757107132042,0.025,4324.8,4323.4,12.6519266]
["bitfinex","ETHUSD",1757107132043,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757107132271,0.025,4324.8,4324.7,2.3354221]
["bitfinex","ETHUSD",1757107132466,0.025,4324.8,4324.7,6.2598221]
["bitfinex","ETHUSD",1757107132694,0.05,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757107133009,0.05,4325.8,4324.7,3.9244]
["bitfinex","ETHUSD",1757107133010,0.05,4325.8,4324.8,3.0]
["bitfinex","ETHUSD",1757107133169,0.05,4325.8,4324.5,5.327]
["bitfinex","ETHUSD",1757107133170,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757107133802,1e-08,4326.8,4326.7,11.55263026]
["bitfinex","ETHUSD",1757107134177,1e-08,4326.8,4326.7,5.77563026]
["bitfinex","ETHUSD",1757107134490,1e-08,4326.8,4326.4,3.0]
["bitfinex","ETHUSD",1757107134691,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757107134894,1e-08,4326.8,4326.7,2.33434256]
["bitfinex","ETHUSD",1757107135206,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757107135522,1e-08,4328.8,4327.8,3.0]
["bitfinex","ETHUSD",1757107136113,1e-08,4328.8,4327.1,2.31100085]
["bitfinex","ETHUSD",1757107136114,0.9323,4328.7,4325.5,0.9244]
["bitfinex","ETHUSD",1757107136411,0.792,4328.5,4326.0,3.0]
["bitfinex","ETHUSD",1757107136582,3.10265699,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1757107136778,0.792,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1757107136981,0.792,4327.4,4325.6,0.4644]
["bitfinex","ETHUSD",1757107137177,0.792,4327.4,4327.0,0.1152]
["bitfinex","ETHUSD",1757107137376,2.31119468,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757107137613,3.10319468,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757107137785,0.792,4326.4,4324.9,0.4644]
["bitfinex","ETHUSD",1757107137985,2.31141155,4326.4,4325.8,0.025]
["bitfinex","ETHUSD",1757107138298,0.792,4326.7,4325.8,0.025]
["bitfinex","ETHUSD",1757107138674,0.792,4326.1,4325.8,0.025]
["bitfinex","ETHUSD",1757107139112,0.792,4327.5,4325.8,0.025]
["bitfinex","ETHUSD",1757107139405,0.792,4327.5,4326.0,5.31157342]
["bitfinex","ETHUSD",1757107139611,0.792,4327.5,4325.8,0.025]
["bitfinex","ETHUSD",1757107139810,0.792,4327.3,4325.8,0.025]
["bitfinex","ETHUSD",1757107139973,0.4419,4327.4,4325.8,0.025]
["bitfinex","ETHUSD",1757107139974,5.297,4327.2,4325.8,0.025]
["bitfinex","ETHUSD",1757107140172,2.30969002,4329.6,4325.8,0.025]
["bitfinex","ETHUSD",1757107140173,0.4904,4328.3,4326.1,3.0]
["bitfinex","ETHUSD",1757107140380,1.704,4328.9,4326.5,3.0]
["bitfinex","ETHUSD",1757107140673,0.38738075,4329.8,4326.8,0.792]
["bitfinex","ETHUSD",1757107140899,0.025,4329.8,4328.0,2.31048695]
["bitfinex","ETHUSD",1757107141072,0.9323,4329.7,4327.0,3.0]
["bitfinex","ETHUSD",1757107141407,0.025,4329.8,4327.2,2.3109313]
["bitfinex","ETHUSD",1757107141408,0.4419,4328.9,4327.2,2.3109313]
["bitfinex","ETHUSD",1757107141624,0.4419,4328.9,4326.7,3.0]
["bitfinex","ETHUSD",1757107141919,0.792,4328.6,4327.4,2.31084505]
["bitfinex","ETHUSD",1757107142073,0.79200001,4328.8,4327.6,2.31070684]
["bitfinex","ETHUSD",1757107142284,0.792,4328.4,4326.6,3.0]
["bitfinex","ETHUSD",1757107142488,1e-08,4328.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757107142824,0.44190001,4328.8,4326.2,0.4644]
["bitfinex","ETHUSD",1757107142979,0.792,4328.7,4326.7,2.31118702]
["bitfinex","ETHUSD",1757107143180,0.792,4327.9,4326.8,0.02311176]
["bitfinex","ETHUSD",1757107143382,1e-08,4328.8,4326.9,0.9244]
["bitfinex","ETHUSD",1757107143609,0.792,4328.7,4326.0,0.48311604]
["bitfinex","ETHUSD",1757107143817,0.792,4328.6,4326.1,3.0]
["bitfinex","ETHUSD",1757107144006,0.792,4328.1,4327.0,2.31106996]
["bitfinex","ETHUSD",1757107144186,0.792,4328.1,4327.1,2.31101369]
["bitfinex","ETHUSD",1757107144381,3.10248645,4328.1,4326.9,2.31111537]
["bitfinex","ETHUSD",1757107144607,3.10248645,4328.1,4327.0,2.31106085]
["bitfinex","ETHUSD",1757107144922,1.703,4329.3,4327.3,2.3109098]
["bitfinex","ETHUSD",1757107145223,0.4669,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757107145224,0.025,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757107145720,0.025,4329.8,4328.7,6.2345624]
["bitfinex","ETHUSD",1757107147318,0.025,4329.8,4328.7,11.5005624]
["bitfinex","ETHUSD",1757107147521,0.025,4329.8,4328.7,3.0]
["bitfinex","ETHUSD",1757107147692,0.1152,4329.6,4328.7,5.4253624]
["bitfinex","ETHUSD",1757107147896,0.792,4329.5,4328.7,3.1152]
["bitfinex","ETHUSD",1757107148224,0.025,4329.8,4328.7,6.3497624]
["bitfinex","ETHUSD",1757107148584,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757107148826,1e-08,4329.8,4329.7,10.56462884]
["bitfinex","ETHUSD",1757107149114,0.026,4332.8,4330.0,0.792]
["bitfinex","ETHUSD",1757107149316,0.026,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757107149920,0.026,4332.8,4332.2,3.23684813]
["bitfinex","ETHUSD",1757107149921,0.026,4332.8,4331.9,3.0]
["bitfinex","ETHUSD",1757107150119,0.026,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757107150891,0.001,4333.7,4333.2,2.30776331]
["bitfinex","ETHUSD",1757107151115,0.001,4333.7,4333.2,2.33084094]
["bitfinex","ETHUSD",1757107151318,0.001,4333.7,4333.2,5.33084094]
["bitfinex","ETHUSD",1757107151512,0.001,4333.7,4333.2,3.0]
["bitfinex","ETHUSD",1757107151687,0.001,4333.7,4333.2,5.30776331]
["bitfinex","ETHUSD",1757107151882,0.001,4333.7,4333.2,5.77646331]
["bitfinex","ETHUSD",1757107152083,0.001,4333.7,4333.2,6.23636331]
["bitfinex","ETHUSD",1757107152392,0.001,4333.7,4333.2,7.02836331]
["bitfinex","ETHUSD",1757107152603,0.001,4333.7,4333.2,6.23636331]
["bitfinex","ETHUSD",1757107152923,0.001,4333.7,4333.2,12.27736331]
["bitfinex","ETHUSD",1757107153128,0.001,4333.7,4333.2,11.48536331]
["bitfinex","ETHUSD",1757107153430,0.001,4333.9,4333.2,11.48536331]
["bitfinex","ETHUSD",1757107153431,0.001,4333.9,4333.7,0.792]
["bitfinex","ETHUSD",1757107153587,0.001,4335.7,4335.2,2.30669865]
["bitfinex","ETHUSD",1757107153788,0.4598,4337.3,4336.4,2.30601344]
["bitfinex","ETHUSD",1757107153988,0.025,4337.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757107154225,0.025,4337.8,4336.5,5.247]
["bitfinex","ETHUSD",1757107154389,2.30590664,4336.7,4335.3,5.244]
["bitfinex","ETHUSD",1757107154587,2.30597337,4336.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757107154812,0.4848,4336.8,4335.4,3.0]
["bitfinex","ETHUSD",1757107154813,0.025,4336.8,4335.4,3.0]
["bitfinex","ETHUSD",1757107155354,0.792,4336.4,4334.0,6.941]
["bitfinex","ETHUSD",1757107155519,0.4598,4336.7,4334.1,0.95167284]
["bitfinex","ETHUSD",1757107155713,0.4598,4336.7,4334.3,5.30717762]
["bitfinex","ETHUSD",1757107155915,0.4598,4336.7,4336.0,2.3062351]
["bitfinex","ETHUSD",1757107156238,0.4598,4336.7,4334.7,7.22591191]
["bitfinex","ETHUSD",1757107156440,0.792,4336.6,4334.8,3.0]
["bitfinex","ETHUSD",1757107156627,0.025,4336.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1757107156820,0.025,4336.8,4334.0,1.702]
["bitfinex","ETHUSD",1757107156821,0.9256,4336.7,4334.7,0.02306964]
["bitfinex","ETHUSD",1757107157013,0.9256,4336.7,4334.5,2.30707117]
["bitfinex","ETHUSD",1757107157261,0.4598,4336.7,4334.7,2.30696472]
["bitfinex","ETHUSD",1757107157428,2.30595397,4336.6,4334.9,3.0]
["bitfinex","ETHUSD",1757107157729,0.025,4336.8,4336.3,2.30608281]
["bitfinex","ETHUSD",1757107158131,0.025,4336.8,4335.9,3.0]
["bitfinex","ETHUSD",1757107158329,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757107158553,0.025,4336.8,4336.7,5.3059008]
["bitfinex","ETHUSD",1757107158726,0.025,4336.8,4336.7,5.4211008]
["bitfinex","ETHUSD",1757107159073,0.4598,4339.1,4337.7,2.3053692]
["bitfinex","ETHUSD",1757107159229,2.30485926,4338.7,4337.7,2.4205692]
["bitfinex","ETHUSD",1757107159434,0.025,4338.8,4337.7,2.44362289]
["bitfinex","ETHUSD",1757107159754,0.025,4338.8,4337.7,2.32842289]
["bitfinex","ETHUSD",1757107159929,0.025,4338.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757107160453,0.025,4338.8,4336.3,2.30608026]
["bitfinex","ETHUSD",1757107160654,0.4598,4338.4,4336.9,3.0]
["bitfinex","ETHUSD",1757107160855,0.4908,4337.8,4336.3,3.0]
["bitfinex","ETHUSD",1757107161058,0.792,4337.5,4336.2,5.217]
["bitfinex","ETHUSD",1757107161355,2.30558533,4337.3,4336.0,2.30624266]
["bitfinex","ETHUSD",1757107161522,2.30558533,4337.3,4335.8,3.0]
["bitfinex","ETHUSD",1757107161523,0.792,4337.3,4335.8,3.0]
["bitfinex","ETHUSD",1757107161723,0.4598,4337.2,4335.6,4.00748054]
["bitfinex","ETHUSD",1757107161950,0.792,4337.1,4335.5,5.214]
["bitfinex","ETHUSD",1757107162140,0.792,4336.8,4335.8,0.025]
["bitfinex","ETHUSD",1757107162341,0.792,4337.1,4335.8,0.025]
["bitfinex","ETHUSD",1757107162543,2.30623293,4336.1,4335.8,0.025]
["bitfinex","ETHUSD",1757107162843,0.9256,4336.7,4335.8,0.025]
["bitfinex","ETHUSD",1757107163044,2.30632625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107163244,3.09832625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107163452,4.02392625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107165231,9.20092625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107165621,4.02392625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107165825,9.19892625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107166053,4.02392625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107166221,9.19792625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107168666,4.02392625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107168844,9.17692625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107169052,2.30632625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107169786,3.67932625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107170077,3.55812625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107170378,8.23832625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107171299,8.69912625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107171499,9.15892625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757107171776,9.15892625,4335.9,4335.2,0.004]
["bitfinex","ETHUSD",1757107171777,3.09864544,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1757107171979,0.792,4335.2,4332.7,0.4599]
["bitfinex","ETHUSD",1757107172277,3.09885828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757107172677,4.02445828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757107173040,7.02445828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757107174274,12.13845828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757107176566,15.05814628,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757107176759,0.792,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1757107176949,6.09939057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107177360,7.02499057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107178968,6.09939057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107179501,8.15839057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107179893,3.09939057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107180204,8.15639057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107180402,0.792,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107180622,0.1152,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107180770,5.1622,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107181787,5.1522,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107182578,8.25159057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107185379,8.67039057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107186107,9.14309057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107186309,12.14309057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107186808,12.14309057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1757107187008,11.70029057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1757107187213,12.14309057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1757107187910,11.70029057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1757107188215,10.30739057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1757107188778,11.09939057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1757107189011,8.09939057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1757107189881,8.07039057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1757107191585,11.98589057,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1757107192012,11.98589057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757107192196,11.98589057,4333.9,4333.3,1e-08]
["bitfinex","ETHUSD",1757107192197,3.0996568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757107192426,11.0536568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757107192719,3.10045587,4331.9,4330.9,0.4632]
["bitfinex","ETHUSD",1757107192940,8.05445587,4331.9,4330.9,0.4632]
["bitfinex","ETHUSD",1757107193548,8.05445587,4331.9,4330.8,0.4986]
["bitfinex","ETHUSD",1757107193749,8.05445587,4331.9,4330.8,0.025]
["bitfinex","ETHUSD",1757107193920,11.05445587,4331.9,4330.8,0.025]
["bitfinex","ETHUSD",1757107194115,11.49725587,4331.9,4330.8,0.025]
["bitfinex","ETHUSD",1757107194726,11.49725587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107195055,11.96995587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107196754,6.10045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107196952,11.02045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107198464,11.93595587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107198859,14.81786787,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107199258,11.93595587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107199834,14.45234187,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107200235,11.93595587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107200541,14.66786787,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757107201052,6.10098889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757107201373,6.10098889,4330.9,4329.8,0.025]
["bitfinex","ETHUSD",1757107201374,3.10152215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757107201540,7.99052215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757107202675,3.10152215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757107202984,10.97852215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757107204186,29.87639755,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757107204845,16.30857815,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757107205179,27.83448955,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757107205471,19.19664155,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757107205672,5.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757107205877,11.86952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757107206375,11.86652215,4329.9,4329.8,0.00400001]
["bitfinex","ETHUSD",1757107206671,6.10152215,4329.9,4329.8,0.00400001]
["bitfinex","ETHUSD",1757107206887,4.851,4329.9,4329.8,0.94080001]
["bitfinex","ETHUSD",1757107208059,5.643,4329.9,4329.8,0.94080001]
["bitfinex","ETHUSD",1757107208670,5.643,4329.9,4329.8,0.00400001]
["bitfinex","ETHUSD",1757107208671,7.95252215,4329.9,4329.8,0.00400001]
["bitfinex","ETHUSD",1757107208977,4.84,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1757107209175,4.84,4329.9,4326.6,1.22926078]
["bitfinex","ETHUSD",1757107209176,1.0,4329.3,4326.6,1.22926078]
["bitfinex","ETHUSD",1757107209381,30.0,4326.8,4324.8,0.475]
["bitfinex","ETHUSD",1757107209577,2.31145384,4326.3,4324.8,0.475]
["bitfinex","ETHUSD",1757107209775,2.31165768,4325.9,4324.8,0.475]
["bitfinex","ETHUSD",1757107209974,10.22176319,4325.9,4324.8,0.475]
["bitfinex","ETHUSD",1757107210145,10.19865768,4325.9,4324.8,0.475]
["bitfinex","ETHUSD",1757107210475,10.19865768,4325.9,4325.2,0.4357]
["bitfinex","ETHUSD",1757107210663,2.31165768,4325.9,4325.8,0.4647]
["bitfinex","ETHUSD",1757107210976,2.31165768,4325.9,4325.8,0.9147]
["bitfinex","ETHUSD",1757107210977,7.19165768,4325.9,4325.8,0.9147]
["bitfinex","ETHUSD",1757107211153,2.5246272,4325.9,4325.8,0.9147]
["bitfinex","ETHUSD",1757107211353,7.4036272,4325.9,4325.8,0.9147]
["bitfinex","ETHUSD",1757107212153,7.19065768,4325.9,4325.8,0.9147]
["bitfinex","ETHUSD",1757107212478,7.19065768,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1757107212479,2.3119249,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757107212679,7.20503041,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757107212978,7.1819249,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757107213159,10.1819249,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757107214006,5.3119249,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757107214162,10.1789249,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757107215101,4.859,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757107215295,7.1709249,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757107215476,0.087,4324.7,4324.2,0.4357]
["bitfinex","ETHUSD",1757107215681,0.087,4324.7,4323.8,2.33777141]
["bitfinex","ETHUSD",1757107215682,4.87810551,4324.6,4324.3,0.8857]
["bitfinex","ETHUSD",1757107215878,4.87810551,4324.6,4324.4,0.8857]
["bitfinex","ETHUSD",1757107215879,4.855,4324.6,4324.4,0.8857]
["bitfinex","ETHUSD",1757107216205,4.855,4324.6,4324.5,0.8857]
["bitfinex","ETHUSD",1757107216206,7.16735258,4324.6,4324.5,0.8857]
["bitfinex","ETHUSD",1757107216341,7.16735258,4324.6,4323.9,0.45]
["bitfinex","ETHUSD",1757107216547,0.087,4324.7,4324.2,2.31253103]
["bitfinex","ETHUSD",1757107216883,4.847,4324.6,4324.3,0.8857]
["bitfinex","ETHUSD",1757107217061,4.847,4324.6,4324.0,2.31263579]
["bitfinex","ETHUSD",1757107217255,4.847,4324.6,4324.4,0.8857]
["bitfinex","ETHUSD",1757107217462,4.847,4324.6,4324.0,2.31263579]
["bitfinex","ETHUSD",1757107217659,4.847,4324.6,4324.5,0.8857]
["bitfinex","ETHUSD",1757107218746,3.0,4324.5,4323.8,0.025]
["bitfinex","ETHUSD",1757107218983,0.792,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1757107219156,0.792,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757107219362,7.96083244,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757107219598,7.93772693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757107220083,10.93772693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757107220286,10.92972693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757107220458,6.10472693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757107220658,1.703,4324.3,4323.8,0.4607]
["bitfinex","ETHUSD",1757107220970,4.822,4324.2,4323.9,0.8857]
["bitfinex","ETHUSD",1757107221172,4.822,4324.2,4323.8,0.025]
["bitfinex","ETHUSD",1757107221173,2.31272693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757107221383,3.12783244,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757107221592,7.94883244,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757107221747,0.792,4323.1,4322.8,0.025]
["bitfinex","ETHUSD",1757107221956,0.792,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757107222176,0.062,4323.2,4322.8,2.33827924]
["bitfinex","ETHUSD",1757107222371,4.817,4323.1,4322.8,0.025]
["bitfinex","ETHUSD",1757107222592,4.817,4323.1,4322.9,0.8857]
["bitfinex","ETHUSD",1757107222797,0.062,4323.2,4322.9,0.8857]
["bitfinex","ETHUSD",1757107223093,0.062,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757107223595,0.062,4323.2,4323.1,3.19885491]
["bitfinex","ETHUSD",1757107225356,0.062,4323.2,4323.1,0.8857]
["bitfinex","ETHUSD",1757107225784,0.062,4323.2,4323.1,3.19885491]
["bitfinex","ETHUSD",1757107227501,4.796,4324.2,4323.1,0.8857]
["bitfinex","ETHUSD",1757107227665,4.796,4324.2,4323.2,0.4357]
["bitfinex","ETHUSD",1757107227866,0.817,4324.8,4323.2,0.4357]
["bitfinex","ETHUSD",1757107227867,0.792,4324.4,4324.1,2.31256951]
["bitfinex","ETHUSD",1757107228195,0.792,4324.4,4323.7,0.4357]
["bitfinex","ETHUSD",1757107228401,0.792,4324.4,4323.8,2.31275075]
["bitfinex","ETHUSD",1757107228697,0.792,4324.4,4323.7,2.74850161]
["bitfinex","ETHUSD",1757107228898,0.792,4324.4,4323.7,0.4357]
["bitfinex","ETHUSD",1757107229101,0.81510551,4324.4,4323.7,0.4357]
["bitfinex","ETHUSD",1757107229599,0.81510551,4324.4,4323.7,2.74852689]
["bitfinex","ETHUSD",1757107229772,0.025,4324.8,4323.7,0.4357]
["bitfinex","ETHUSD",1757107229975,7.90741244,4324.7,4323.8,2.31274444]
["bitfinex","ETHUSD",1757107230175,7.88430693,4324.7,4323.9,2.31271954]
["bitfinex","ETHUSD",1757107230368,0.792,4324.5,4324.0,2.31267345]
["bitfinex","ETHUSD",1757107230569,0.792,4324.5,4323.7,0.4357]
["bitfinex","ETHUSD",1757107230772,0.792,4324.3,4323.7,2.74850374]
["bitfinex","ETHUSD",1757107230988,0.02310551,4324.6,4323.8,2.3127547]
["bitfinex","ETHUSD",1757107231232,0.792,4324.3,4322.3,0.454]
["bitfinex","ETHUSD",1757107231509,0.792,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107231712,7.88726193,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107232079,7.88426193,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107232520,3.22046193,4322.9,4322.4,0.4357]
["bitfinex","ETHUSD",1757107233072,3.24356744,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107233915,4.17646744,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107234208,3.72636744,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107234583,7.98946193,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107234983,8.92236193,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107235386,11.80716193,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107235632,12.00972115,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107236591,12.30642115,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107237924,11.37352115,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107238129,12.30642115,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1757107239190,3.10552952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107239424,11.07419425,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107239626,12.27378874,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107239929,11.33228874,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107241237,11.04208874,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107241454,6.30808874,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107241637,11.03008874,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107242018,11.78688874,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107242225,11.32028874,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107242935,11.03008874,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107243323,0.792,4321.2,4320.1,0.4709]
["bitfinex","ETHUSD",1757107243522,3.10633266,4320.9,4320.1,0.4709]
["bitfinex","ETHUSD",1757107243723,8.05021089,4320.9,4320.1,0.4709]
["bitfinex","ETHUSD",1757107244020,8.02710538,4320.9,4320.0,0.4666]
["bitfinex","ETHUSD",1757107244218,8.31730538,4320.9,4319.6,0.4709]
["bitfinex","ETHUSD",1757107244805,3.30810538,4320.9,4319.6,0.4709]
["bitfinex","ETHUSD",1757107245011,5.70377272,4320.9,4320.2,0.4709]
["bitfinex","ETHUSD",1757107245250,8.01810538,4320.9,4320.2,0.4709]
["bitfinex","ETHUSD",1757107245955,4.704,4320.9,4320.8,0.8018]
["bitfinex","ETHUSD",1757107246107,7.81033266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757107246526,8.00931361,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757107247319,9.23201361,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757107247753,12.23201361,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757107247956,0.792,4320.2,4319.8,0.029]
["bitfinex","ETHUSD",1757107248123,6.10686839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757107248727,10.80286839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757107249360,6.10686839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757107249521,7.79486839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757107249868,4.688,4320.0,4319.8,1.2767]
["bitfinex","ETHUSD",1757107250070,4.688,4320.0,4319.8,0.3392]
["bitfinex","ETHUSD",1757107250240,4.688,4320.0,4319.9,0.9375]
["bitfinex","ETHUSD",1757107250562,4.688,4320.0,4319.9,1.2477]
["bitfinex","ETHUSD",1757107251277,4.688,4320.0,4319.9,3.56256839]
["bitfinex","ETHUSD",1757107251475,4.688,4320.0,4319.9,1.2477]
["bitfinex","ETHUSD",1757107252329,0.1152,4320.1,4319.9,3.56256839]
["bitfinex","ETHUSD",1757107252563,0.1152,4320.1,4320.0,3.25231481]
["bitfinex","ETHUSD",1757107253071,0.02310551,4320.8,4320.0,1.2477]
["bitfinex","ETHUSD",1757107253280,0.02310551,4321.0,4320.0,0.3102]
["bitfinex","ETHUSD",1757107253444,4.135,4320.8,4320.2,2.31467346]
["bitfinex","ETHUSD",1757107253644,0.792,4320.9,4320.7,0.3102]
["bitfinex","ETHUSD",1757107253844,4.669,4320.8,4320.7,0.3102]
["bitfinex","ETHUSD",1757107254534,4.669,4320.8,4320.7,0.7768]
["bitfinex","ETHUSD",1757107254728,4.669,4320.8,4320.7,0.3102]
["bitfinex","ETHUSD",1757107255284,4.669,4320.8,4320.7,0.7768]
["bitfinex","ETHUSD",1757107255782,4.66,4320.8,4320.7,0.7768]
["bitfinex","ETHUSD",1757107255958,4.656,4321.1,4320.7,1.2477]
["bitfinex","ETHUSD",1757107256160,4.656,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757107256371,4.656,4321.1,4320.5,2.31449556]
["bitfinex","ETHUSD",1757107256534,4.656,4321.1,4320.4,0.4666]
["bitfinex","ETHUSD",1757107256734,4.656,4321.1,4321.0,0.3102]
["bitfinex","ETHUSD",1757107256934,4.651,4321.1,4321.0,3.5619791]
["bitfinex","ETHUSD",1757107257140,4.65,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757107257383,0.025,4321.8,4321.3,2.31411126]
["bitfinex","ETHUSD",1757107257532,6.9629045,4321.7,4321.1,3.56190982]
["bitfinex","ETHUSD",1757107257739,0.025,4321.8,4321.1,1.2477]
["bitfinex","ETHUSD",1757107258051,0.025,4321.8,4321.3,2.31408631]
["bitfinex","ETHUSD",1757107258240,0.025,4321.8,4321.1,1.2477]
["bitfinex","ETHUSD",1757107258241,4.645,4321.7,4321.1,1.2477]
["bitfinex","ETHUSD",1757107258445,4.645,4321.7,4320.9,0.4709]
["bitfinex","ETHUSD",1757107258647,0.792,4320.9,4320.0,2.31476888]
["bitfinex","ETHUSD",1757107258845,0.792,4320.9,4319.9,0.4709]
["bitfinex","ETHUSD",1757107258846,4.643,4320.8,4319.9,3.25232813]
["bitfinex","ETHUSD",1757107259045,6.95742416,4320.8,4320.1,5.31470992]
["bitfinex","ETHUSD",1757107259247,4.643,4320.8,4319.9,0.9375]
["bitfinex","ETHUSD",1757107259448,2.31449842,4320.6,4320.0,2.31476238]
["bitfinex","ETHUSD",1757107259651,2.31446153,4320.7,4320.0,2.31476238]
["bitfinex","ETHUSD",1757107259966,2.31446153,4320.7,4320.1,2.31475879]
["bitfinex","ETHUSD",1757107260177,4.643,4320.8,4320.0,2.3148121]
["bitfinex","ETHUSD",1757107260344,2.31452786,4320.6,4319.9,0.9375]
["bitfinex","ETHUSD",1757107260667,4.643,4320.8,4319.9,0.9375]
["bitfinex","ETHUSD",1757107260870,0.792,4320.6,4319.8,0.029]
["bitfinex","ETHUSD",1757107261045,2.3148221,4320.0,4319.8,0.029]
["bitfinex","ETHUSD",1757107261244,4.633,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757107262745,4.705,4320.9,4319.9,2.31483573]
["bitfinex","ETHUSD",1757107262952,0.792,4320.6,4319.8,0.029]
["bitfinex","ETHUSD",1757107263178,3.39706839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757107263478,28.58465552,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757107263652,29.49405001,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757107264036,29.49405001,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757107264437,3.10713636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757107264684,24.40322622,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757107264848,26.13051209,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757107265046,3.10740438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757107265238,25.29088389,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757107265435,29.49047838,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757107268237,38.89426838,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757107268671,2.31641876,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757107268872,4.616,4317.0,4316.8,0.025]
["bitfinex","ETHUSD",1757107269044,4.7312,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757107269442,7.8396771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757107270378,3.0,4318.0,4316.8,0.025]
["bitfinex","ETHUSD",1757107270379,1.19025658,4322.6,4316.9,3.0]
["bitfinex","ETHUSD",1757107270583,8.27256462,4325.1,4322.4,2.31352952]
["bitfinex","ETHUSD",1757107270584,0.4716,4324.9,4322.4,2.31352952]
["bitfinex","ETHUSD",1757107270739,0.4716,4324.9,4322.6,2.31342247]
["bitfinex","ETHUSD",1757107270944,0.441,4323.7,4322.7,0.02313368]
["bitfinex","ETHUSD",1757107271188,0.441,4323.7,4322.8,0.4403]
["bitfinex","ETHUSD",1757107271385,1.706,4324.1,4322.8,0.4403]
["bitfinex","ETHUSD",1757107271386,0.02310551,4324.0,4323.2,0.6190722]
["bitfinex","ETHUSD",1757107271596,2.496,4323.6,4323.3,0.21472635]
["bitfinex","ETHUSD",1757107271748,4.793,4323.5,4323.4,0.65502635]
["bitfinex","ETHUSD",1757107271948,4.793,4323.5,4323.4,1.97499364]
["bitfinex","ETHUSD",1757107272284,4.793,4323.5,4323.4,1.14956404]
["bitfinex","ETHUSD",1757107272447,1.706,4324.1,4323.4,1.27829445]
["bitfinex","ETHUSD",1757107272647,0.02310551,4324.0,4323.5,0.83799445]
["bitfinex","ETHUSD",1757107272882,1.706,4324.1,4323.7,17.34570627]
["bitfinex","ETHUSD",1757107273062,4.787,4323.7,4323.3,0.61826352]
["bitfinex","ETHUSD",1757107273265,4.787,4323.7,4323.4,0.34306899]
["bitfinex","ETHUSD",1757107273499,0.02310551,4323.6,4322.9,0.4939172]
["bitfinex","ETHUSD",1757107273791,0.02310551,4323.6,4323.0,0.34307797]
["bitfinex","ETHUSD",1757107273950,0.02310551,4323.6,4323.1,0.21442379]
["bitfinex","ETHUSD",1757107274151,0.02310551,4323.6,4323.2,0.21442379]
["bitfinex","ETHUSD",1757107274356,0.02310551,4323.6,4322.0,0.4403]
["bitfinex","ETHUSD",1757107274357,5.356,4323.8,4323.3,0.21442379]
["bitfinex","ETHUSD",1757107274591,4.779,4323.5,4323.4,0.65472379]
["bitfinex","ETHUSD",1757107274905,0.001,4324.7,4323.5,3.4403]
["bitfinex","ETHUSD",1757107274906,4.779,4324.6,4323.5,3.4403]
["bitfinex","ETHUSD",1757107275192,4.779,4324.6,4324.0,3.0]
["bitfinex","ETHUSD",1757107275356,4.779,4324.6,4324.2,5.31256334]
["bitfinex","ETHUSD",1757107275559,4.779,4324.6,4324.3,0.93316023]
["bitfinex","ETHUSD",1757107275791,4.779,4324.6,4324.4,0.4403]
["bitfinex","ETHUSD",1757107275961,4.779,4324.6,4324.5,0.4403]
["bitfinex","ETHUSD",1757107277284,4.779,4324.6,4323.6,3.0]
["bitfinex","ETHUSD",1757107277285,4.779,4324.6,4323.6,0.61686923]
["bitfinex","ETHUSD",1757107277464,4.779,4324.6,4323.4,0.49179321]
["bitfinex","ETHUSD",1757107277465,5.2348,4324.6,4323.4,0.49179321]
["bitfinex","ETHUSD",1757107277777,7.54715388,4324.6,4323.2,2.31309312]
["bitfinex","ETHUSD",1757107277974,2.31241011,4324.5,4323.2,2.31309312]
["bitfinex","ETHUSD",1757107278186,2.31247137,4324.4,4323.0,2.31316041]
["bitfinex","ETHUSD",1757107278383,6.461,4324.3,4323.1,0.4403]
["bitfinex","ETHUSD",1757107278589,6.461,4324.3,4323.2,2.31306727]
["bitfinex","ETHUSD",1757107279218,6.461,4324.3,4323.3,2.31303447]
["bitfinex","ETHUSD",1757107279385,6.461,4324.3,4323.6,0.004]
["bitfinex","ETHUSD",1757107279931,1.705,4324.3,4323.6,0.004]
["bitfinex","ETHUSD",1757107280253,4.748,4324.2,4323.6,0.004]
["bitfinex","ETHUSD",1757107280749,0.1152,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1757107282192,1.705,4324.3,4323.7,0.4403]
["bitfinex","ETHUSD",1757107282423,0.1152,4324.1,4323.7,0.4403]
["bitfinex","ETHUSD",1757107283509,0.1152,4324.1,4323.6,2.31684254]
["bitfinex","ETHUSD",1757107283717,0.1152,4324.1,4323.7,0.4403]
["bitfinex","ETHUSD",1757107283916,4.721,4324.0,4323.6,0.004]
["bitfinex","ETHUSD",1757107284122,4.719,4323.9,4323.6,2.75716232]
["bitfinex","ETHUSD",1757107284309,4.719,4323.9,4323.6,0.4443]
["bitfinex","ETHUSD",1757107284507,4.714,4323.8,4323.7,0.4403]
["bitfinex","ETHUSD",1757107284709,0.1152,4324.1,4323.7,0.4403]
["bitfinex","ETHUSD",1757107284924,4.714,4323.8,4323.7,0.4403]
["bitfinex","ETHUSD",1757107285421,0.1152,4324.1,4323.7,0.4403]
["bitfinex","ETHUSD",1757107285587,4.71,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1757107285791,4.71,4324.0,4323.6,0.004]
["bitfinex","ETHUSD",1757107285792,5.1816,4324.0,4323.6,0.004]
["bitfinex","ETHUSD",1757107285985,0.4716,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1757107286219,1.705,4324.3,4323.6,0.004]
["bitfinex","ETHUSD",1757107286395,4.707,4324.2,4323.6,0.004]
["bitfinex","ETHUSD",1757107286724,0.4716,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1757107286898,4.707,4324.2,4323.6,0.004]
["bitfinex","ETHUSD",1757107287103,7.01957054,4324.2,4323.6,0.004]
["bitfinex","ETHUSD",1757107287424,4.705,4324.1,4323.6,0.004]
["bitfinex","ETHUSD",1757107288092,5.1766,4324.1,4323.6,0.004]
["bitfinex","ETHUSD",1757107288296,2.78431655,4324.0,4323.6,0.004]
["bitfinex","ETHUSD",1757107288827,5.6264,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1757107289192,3.24018042,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1757107289524,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107289724,2.76863391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107289921,0.4716,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107290141,7.46843391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107290596,7.46643391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107291526,5.1536,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107291729,7.46643391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107292231,7.46043391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107292594,2.78443391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107292791,7.45043391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107293191,7.44943391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107293916,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107294119,4.661,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107294323,7.73723391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107295295,8.19303391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107296123,7.73723391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107296496,7.71823391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107297011,7.71623391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107297314,3.07623391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107297514,7.71623391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107298414,2.78443391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107298602,7.41443391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107299022,6.94283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107299539,2.78418438,4324.2,4323.6,0.004]
["bitfinex","ETHUSD",1757107299540,2.3126756,4324.0,4323.6,0.004]
["bitfinex","ETHUSD",1757107299697,2.31278042,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1757107300140,6.93875026,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1757107300343,0.4872,4324.0,4323.7,1.115269]
["bitfinex","ETHUSD",1757107300500,6.93672693,4323.9,4323.8,0.49839977]
["bitfinex","ETHUSD",1757107300699,4.624,4323.9,4323.8,0.49839977]
["bitfinex","ETHUSD",1757107300920,4.624,4323.9,4323.8,0.21632871]
["bitfinex","ETHUSD",1757107301518,4.621,4323.9,4323.8,0.21632871]
["bitfinex","ETHUSD",1757107301950,1.705,4324.3,4323.8,0.53092871]
["bitfinex","ETHUSD",1757107302149,4.621,4324.2,4323.9,0.21632871]
["bitfinex","ETHUSD",1757107302353,4.621,4324.2,4324.0,0.21632871]
["bitfinex","ETHUSD",1757107302552,4.621,4324.2,4324.1,0.21632871]
["bitfinex","ETHUSD",1757107302754,1.705,4324.3,4324.1,0.21632871]
["bitfinex","ETHUSD",1757107302972,1.705,4324.5,4324.2,0.21630789]
["bitfinex","ETHUSD",1757107303259,1.705,4324.5,4324.4,0.3146]
["bitfinex","ETHUSD",1757107303564,1.705,4324.5,4324.4,0.21630789]
["bitfinex","ETHUSD",1757107303565,9.87670605,4324.5,4324.4,0.21630789]
["bitfinex","ETHUSD",1757107304768,3.10449206,4324.4,4323.6,0.62676207]
["bitfinex","ETHUSD",1757107305057,0.1152,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107305224,4.7362,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107305424,7.04903391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107305659,5.2234,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107305842,4.7362,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107306473,4.7362,4323.7,4323.6,0.62676207]
["bitfinex","ETHUSD",1757107306651,4.7362,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107306820,7.04903391,4323.7,4323.6,0.62676207]
["bitfinex","ETHUSD",1757107307346,4.7362,4323.7,4323.6,0.62676207]
["bitfinex","ETHUSD",1757107307865,7.53623391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107308423,5.2234,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107308724,7.53623391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107308921,5.2234,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107309270,4.621,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107309441,4.621,4323.7,4323.6,0.62676207]
["bitfinex","ETHUSD",1757107309823,0.792,4324.3,4323.6,0.62676207]
["bitfinex","ETHUSD",1757107310029,4.62,4324.2,4323.6,0.004]
["bitfinex","ETHUSD",1757107310355,2.31273165,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1757107310657,4.62,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1757107311627,0.4872,4324.4,4323.7,0.3146]
["bitfinex","ETHUSD",1757107311955,2.31262083,4324.1,4323.7,0.7775]
["bitfinex","ETHUSD",1757107312265,2.31262083,4324.1,4323.6,0.004]
["bitfinex","ETHUSD",1757107312266,5.1072,4324.0,4323.6,0.004]
["bitfinex","ETHUSD",1757107312469,4.62,4323.9,4323.6,0.004]
["bitfinex","ETHUSD",1757107312828,4.619,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1757107313027,6.93183391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107313269,4.619,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107313441,4.619,4323.7,4323.6,0.62676207]
["bitfinex","ETHUSD",1757107313768,4.619,4323.7,4323.6,0.94136207]
["bitfinex","ETHUSD",1757107313951,7.41903391,4323.7,4323.6,0.62676207]
["bitfinex","ETHUSD",1757107314265,7.41903391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107314266,8.17013391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107315231,7.71553391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107316883,7.41903391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107317588,7.71553391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107317959,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107318161,6.93083391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107318471,7.71453391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107319463,7.41803391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107319783,0.4872,4324.2,4323.6,0.7815]
["bitfinex","ETHUSD",1757107319978,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107320190,6.93083391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107320352,4.618,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107320767,1.705,4324.5,4323.6,0.7815]
["bitfinex","ETHUSD",1757107321051,0.1152,4323.8,4323.6,0.3186]
["bitfinex","ETHUSD",1757107321251,4.617,4323.7,4323.6,0.3186]
["bitfinex","ETHUSD",1757107321483,4.617,4323.7,4323.6,0.7815]
["bitfinex","ETHUSD",1757107322598,0.1152,4323.8,4323.6,0.7815]
["bitfinex","ETHUSD",1757107322888,4.383,4324.4,4323.7,3.4629]
["bitfinex","ETHUSD",1757107323092,4.383,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757107323253,0.001,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757107323585,0.001,4324.7,4324.4,2.31241615]
["bitfinex","ETHUSD",1757107323586,4.617,4324.7,4324.5,0.62362619]
["bitfinex","ETHUSD",1757107323793,4.617,4324.7,4324.6,0.7775]
["bitfinex","ETHUSD",1757107323997,0.001,4324.7,4324.6,6.08985258]
["bitfinex","ETHUSD",1757107324201,0.001,4324.7,4324.6,7.32799698]
["bitfinex","ETHUSD",1757107324502,0.001,4324.7,4324.6,6.08985258]
["bitfinex","ETHUSD",1757107324803,0.001,4324.7,4324.6,7.32799698]
["bitfinex","ETHUSD",1757107326367,0.001,4324.7,4324.6,6.08985258]
["bitfinex","ETHUSD",1757107326766,2.31240605,4324.5,4324.4,1.2381444]
["bitfinex","ETHUSD",1757107327074,2.31256648,4324.2,4323.6,0.004]
["bitfinex","ETHUSD",1757107327275,2.312513,4324.3,4323.6,0.004]
["bitfinex","ETHUSD",1757107327276,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757107327600,2.3130479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757107327763,12.4230479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757107327967,13.6613479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757107328159,9.0473479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757107328412,13.6613479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757107328571,5.3131014,4323.2,4321.8,0.025]
["bitfinex","ETHUSD",1757107328772,3.10526193,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757107329097,6.40176193,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757107329271,7.33526193,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757107329476,0.792,4322.6,4321.8,1e-08]
["bitfinex","ETHUSD",1757107329676,0.792,4322.6,4320.8,0.025]
["bitfinex","ETHUSD",1757107329677,2.31411746,4321.4,4320.8,0.025]
["bitfinex","ETHUSD",1757107329875,3.0,4322.3,4320.8,0.025]
["bitfinex","ETHUSD",1757107329876,6.40653266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757107330074,4.613,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757107330298,8.16103266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757107330602,7.39183266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757107331518,11.95303266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757107331678,2.31486839,4319.9,4319.0,0.4483]
["bitfinex","ETHUSD",1757107331865,8.63286839,4319.9,4319.0,0.4483]
["bitfinex","ETHUSD",1757107332387,2.31492604,4319.8,4319.0,2.76363929]
["bitfinex","ETHUSD",1757107332583,1.705,4319.9,4319.7,0.2934]
["bitfinex","ETHUSD",1757107332788,6.92792198,4319.8,4319.2,0.1152]
["bitfinex","ETHUSD",1757107333114,4.613,4319.8,4319.2,0.1152]
["bitfinex","ETHUSD",1757107333495,4.613,4319.8,4319.2,2.43043639]
["bitfinex","ETHUSD",1757107333792,4.613,4319.8,4319.2,0.1152]
["bitfinex","ETHUSD",1757107333992,6.92792879,4319.8,4319.2,0.1152]
["bitfinex","ETHUSD",1757107334188,4.613,4319.8,4319.2,0.1152]
["bitfinex","ETHUSD",1757107334568,2.31518996,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757107334770,2.31524356,4319.2,4318.2,2.31577038]
["bitfinex","ETHUSD",1757107334968,2.31524356,4319.2,4317.8,0.4483]
["bitfinex","ETHUSD",1757107335215,2.31539999,4319.0,4318.0,2.31584048]
["bitfinex","ETHUSD",1757107335419,4.612,4318.9,4318.1,2.31580649]
["bitfinex","ETHUSD",1757107335600,4.612,4318.9,4317.9,2.31594061]
["bitfinex","ETHUSD",1757107335969,6.92742278,4318.9,4318.0,2.31588698]
["bitfinex","ETHUSD",1757107336304,2.31508413,4319.5,4318.3,2.31570575]
["bitfinex","ETHUSD",1757107336504,2.31528352,4319.2,4318.2,2.31576636]
["bitfinex","ETHUSD",1757107336713,2.31528352,4319.2,4318.1,0.4483]
["bitfinex","ETHUSD",1757107336714,0.4645,4319.7,4319.1,0.2934]
["bitfinex","ETHUSD",1757107336874,4.612,4319.6,4319.1,0.2934]
["bitfinex","ETHUSD",1757107337207,2.31509321,4319.5,4318.6,2.31555954]
["bitfinex","ETHUSD",1757107337578,2.31514556,4319.4,4318.5,2.31561351]
["bitfinex","ETHUSD",1757107337979,4.612,4319.6,4318.3,0.4483]
["bitfinex","ETHUSD",1757107338188,2.31523916,4319.3,4318.3,0.4483]
["bitfinex","ETHUSD",1757107338385,4.612,4319.2,4318.3,0.4483]
["bitfinex","ETHUSD",1757107338585,2.31514108,4319.4,4318.3,0.4483]
["bitfinex","ETHUSD",1757107338786,4.612,4319.3,4318.6,2.31555208]
["bitfinex","ETHUSD",1757107338999,1.705,4319.9,4319.2,0.2934]
["bitfinex","ETHUSD",1757107339200,4.612,4319.8,4319.2,0.2934]
["bitfinex","ETHUSD",1757107339589,2.31497557,4319.7,4319.2,0.2934]
["bitfinex","ETHUSD",1757107339793,2.31503277,4319.6,4318.7,2.76380973]
["bitfinex","ETHUSD",1757107339999,2.31498584,4319.7,4318.8,2.31545747]
["bitfinex","ETHUSD",1757107340407,4.612,4319.8,4318.7,0.4483]
["bitfinex","ETHUSD",1757107340617,4.612,4319.8,4318.9,2.31539611]
["bitfinex","ETHUSD",1757107340781,1.705,4319.9,4319.7,0.2934]
["bitfinex","ETHUSD",1757107340979,4.611,4319.8,4319.7,0.2934]
["bitfinex","ETHUSD",1757107341993,1.705,4319.9,4319.7,0.7417]
["bitfinex","ETHUSD",1757107342317,1.705,4319.9,4319.7,0.2934]
["bitfinex","ETHUSD",1757107342318,4.611,4319.8,4319.7,0.2934]
["bitfinex","ETHUSD",1757107342614,4.611,4319.8,4319.7,2.60837557]
["bitfinex","ETHUSD",1757107342786,1.705,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757107343115,6.315,4319.9,4319.8,2.76322198]
["bitfinex","ETHUSD",1757107343415,1.705,4319.9,4319.8,3.05662198]
["bitfinex","ETHUSD",1757107343711,6.315,4319.9,4319.8,3.54482198]
["bitfinex","ETHUSD",1757107344314,4.61,4319.9,4319.8,3.54482198]
["bitfinex","ETHUSD",1757107344726,4.609,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757107344878,1.706,4320.9,4320.0,2.31481481]
["bitfinex","ETHUSD",1757107345084,4.609,4320.7,4320.3,2.31461545]
["bitfinex","ETHUSD",1757107345293,1.706,4320.9,4320.7,2.42963978]
["bitfinex","ETHUSD",1757107345622,4.634,4320.8,4320.7,2.42963978]
["bitfinex","ETHUSD",1757107345817,0.025,4320.8,4320.7,3.17133978]
["bitfinex","ETHUSD",1757107346119,0.025,4320.8,4320.7,3.65953978]
["bitfinex","ETHUSD",1757107346888,1.706,4322.0,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107347380,1.706,4322.0,4321.7,3.05560425]
["bitfinex","ETHUSD",1757107347585,1.706,4322.0,4321.7,3.54380425]
["bitfinex","ETHUSD",1757107347782,3.316,4322.4,4321.7,6.54380425]
["bitfinex","ETHUSD",1757107348122,3.316,4322.4,4321.7,6.05560425]
["bitfinex","ETHUSD",1757107348808,3.316,4322.4,4320.2,0.4882]
["bitfinex","ETHUSD",1757107348809,6.5630351,4322.4,4320.2,0.4882]
["bitfinex","ETHUSD",1757107349012,6.5630351,4322.4,4320.9,2.31433266]
["bitfinex","ETHUSD",1757107349013,4.607,4321.7,4320.9,2.31433266]
["bitfinex","ETHUSD",1757107349209,4.607,4321.7,4320.8,2.31438622]
["bitfinex","ETHUSD",1757107349421,4.607,4321.7,4321.3,0.1152]
["bitfinex","ETHUSD",1757107350025,5.0715,4321.7,4321.3,0.1152]
["bitfinex","ETHUSD",1757107350249,4.606,4321.6,4321.3,0.1152]
["bitfinex","ETHUSD",1757107350724,2.61426488,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757107350927,2.61426488,4321.4,4320.2,0.4882]
["bitfinex","ETHUSD",1757107350928,4.605,4321.4,4320.8,0.4483]
["bitfinex","ETHUSD",1757107351328,2.31383418,4321.9,4320.8,0.4483]
["bitfinex","ETHUSD",1757107351489,4.63,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107351691,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107351906,0.025,4321.8,4321.7,2.60730425]
["bitfinex","ETHUSD",1757107352292,0.025,4321.8,4321.7,0.7417]
["bitfinex","ETHUSD",1757107352492,0.025,4321.8,4321.7,3.05560425]
["bitfinex","ETHUSD",1757107353395,0.025,4321.8,4321.7,6.54380425]
["bitfinex","ETHUSD",1757107353597,0.025,4321.8,4321.7,3.0]
["bitfinex","ETHUSD",1757107353945,2.31395008,4321.7,4321.3,0.1152]
["bitfinex","ETHUSD",1757107354109,2.9235,4321.8,4321.3,0.1152]
["bitfinex","ETHUSD",1757107354307,0.469,4321.7,4321.3,0.1152]
["bitfinex","ETHUSD",1757107354497,2.31401133,4321.5,4321.3,0.1152]
["bitfinex","ETHUSD",1757107354691,2.31401133,4321.5,4320.4,3.0]
["bitfinex","ETHUSD",1757107354692,2.31412382,4321.3,4320.6,2.31445309]
["bitfinex","ETHUSD",1757107354937,0.4645,4321.4,4320.2,0.4483]
["bitfinex","ETHUSD",1757107355119,2.31430991,4321.0,4320.3,2.31463441]
["bitfinex","ETHUSD",1757107355436,0.469,4321.3,4319.9,2.31482613]
["bitfinex","ETHUSD",1757107355437,2.31453988,4320.6,4319.9,2.31482613]
["bitfinex","ETHUSD",1757107355734,2.31453988,4320.6,4319.8,3.025]
["bitfinex","ETHUSD",1757107355735,2.31438622,4320.8,4320.0,2.31481161]
["bitfinex","ETHUSD",1757107355942,2.31468252,4320.3,4319.8,0.025]
["bitfinex","ETHUSD",1757107356244,2.31469312,4320.3,4319.8,0.025]
["bitfinex","ETHUSD",1757107356541,5.5355,4320.9,4319.8,0.025]
["bitfinex","ETHUSD",1757107356698,2.77921399,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1757107356898,6.9157848,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1757107357094,4.601,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1757107357348,1.705,4320.7,4320.0,0.2934]
["bitfinex","ETHUSD",1757107357630,2.31468813,4320.3,4319.8,0.025]
["bitfinex","ETHUSD",1757107357855,2.3147086,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1757107358059,6.91549983,4320.6,4319.8,0.025]
["bitfinex","ETHUSD",1757107358265,2.31465781,4320.3,4319.8,0.025]
["bitfinex","ETHUSD",1757107358975,1.705,4320.7,4319.8,0.025]
["bitfinex","ETHUSD",1757107359135,4.6,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1757107359328,4.6,4320.2,4319.8,2.3399037]
["bitfinex","ETHUSD",1757107359524,1.705,4320.7,4320.1,0.2983]
["bitfinex","ETHUSD",1757107359754,3.159,4320.6,4320.1,0.2983]
["bitfinex","ETHUSD",1757107359941,1.705,4320.7,4320.2,0.4709]
["bitfinex","ETHUSD",1757107360144,4.599,4320.6,4320.3,0.4709]
["bitfinex","ETHUSD",1757107360557,4.599,4320.6,4320.1,2.31474616]
["bitfinex","ETHUSD",1757107360729,6.9135375,4320.6,4320.1,0.4709]
["bitfinex","ETHUSD",1757107361057,2.3145885,4320.5,4319.8,2.33988415]
["bitfinex","ETHUSD",1757107361358,2.3145885,4320.5,4319.8,0.025]
["bitfinex","ETHUSD",1757107361665,7.38031291,4320.6,4319.9,2.31486502]
["bitfinex","ETHUSD",1757107361871,2.31455683,4320.5,4319.8,0.025]
["bitfinex","ETHUSD",1757107362053,5.0658,4320.6,4319.8,0.025]
["bitfinex","ETHUSD",1757107362228,2.31458633,4320.5,4319.8,0.025]
["bitfinex","ETHUSD",1757107362428,2.31458633,4320.5,4319.9,2.31485601]
["bitfinex","ETHUSD",1757107363260,2.31451316,4320.6,4320.0,2.31481105]
["bitfinex","ETHUSD",1757107363468,4.597,4320.4,4319.8,2.8108196]
["bitfinex","ETHUSD",1757107363762,4.597,4320.3,4319.9,2.31485666]
["bitfinex","ETHUSD",1757107364646,4.597,4320.3,4319.8,0.025]
["bitfinex","ETHUSD",1757107365229,1.705,4320.7,4320.2,0.2983]
["bitfinex","ETHUSD",1757107365440,4.595,4320.6,4320.3,0.4709]
["bitfinex","ETHUSD",1757107365767,4.595,4320.6,4320.4,2.31455915]
["bitfinex","ETHUSD",1757107365961,4.595,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757107366159,4.595,4320.6,4320.4,2.31458176]
["bitfinex","ETHUSD",1757107366768,1.705,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1757107366967,4.595,4320.8,4320.6,2.61279335]
["bitfinex","ETHUSD",1757107367169,4.595,4320.8,4320.1,3.4709]
["bitfinex","ETHUSD",1757107367355,4.595,4320.8,4320.1,2.78566102]
["bitfinex","ETHUSD",1757107367556,4.595,4320.8,4320.2,2.3147041]
["bitfinex","ETHUSD",1757107367761,4.595,4320.8,4320.6,2.31447997]
["bitfinex","ETHUSD",1757107367938,4.595,4320.8,4320.3,2.31460738]
["bitfinex","ETHUSD",1757107368372,4.595,4320.8,4320.4,2.31459993]
["bitfinex","ETHUSD",1757107368563,4.595,4320.8,4320.4,2.31457389]
["bitfinex","ETHUSD",1757107369438,4.595,4320.8,4320.1,3.0]
["bitfinex","ETHUSD",1757107369636,4.595,4320.8,4319.9,3.0]
["bitfinex","ETHUSD",1757107369859,4.595,4320.8,4320.5,2.31449547]
["bitfinex","ETHUSD",1757107370059,4.595,4320.8,4320.4,2.31459916]
["bitfinex","ETHUSD",1757107370435,4.595,4320.8,4320.2,2.78560734]
["bitfinex","ETHUSD",1757107370436,0.4668,4321.1,4320.5,2.31453763]
["bitfinex","ETHUSD",1757107370641,4.592,4321.0,4320.7,2.61270277]
["bitfinex","ETHUSD",1757107370874,4.591,4320.9,4320.7,0.2983]
["bitfinex","ETHUSD",1757107371171,0.001,4320.8,4320.7,2.31443556]
["bitfinex","ETHUSD",1757107371666,0.001,4320.8,4320.7,2.72793556]
["bitfinex","ETHUSD",1757107371979,0.001,4320.8,4320.7,3.19883556]
["bitfinex","ETHUSD",1757107373438,0.001,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757107373846,0.2938,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757107374158,3.53288622,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757107374358,1.2185,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757107374678,0.7606,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757107375050,0.001,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757107376745,0.001,4320.8,4320.7,2.42963978]
["bitfinex","ETHUSD",1757107376943,4.588,4320.8,4320.7,2.42963978]
["bitfinex","ETHUSD",1757107377291,4.588,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1757107377292,8.11988622,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1757107377579,2.31460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757107377878,6.90060049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757107378178,8.11810049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757107379282,3.07420049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757107379467,1.705,4320.6,4320.3,0.004]
["bitfinex","ETHUSD",1757107379666,4.584,4320.5,4320.3,0.004]
["bitfinex","ETHUSD",1757107379870,3.07420049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757107380483,0.7596,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757107380798,3.07420049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757107381719,3.53210049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757107383908,6.53210049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757107384131,3.0,4320.3,4319.8,0.025]
["bitfinex","ETHUSD",1757107384415,4.58,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1757107384571,0.2928,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757107384767,7.18766839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757107385093,11.11236839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757107385299,11.90436839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757107385706,5.31492198,4319.8,4318.1,0.004]
["bitfinex","ETHUSD",1757107385887,3.792,4319.8,4318.1,0.004]
["bitfinex","ETHUSD",1757107386086,3.792,4319.6,4318.1,0.004]
["bitfinex","ETHUSD",1757107386421,0.9247,4319.7,4318.1,0.004]
["bitfinex","ETHUSD",1757107386422,2.31577972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757107386715,6.89377972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757107387802,7.18657972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757107388011,7.65337972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757107389703,2.1867,4318.9,4318.1,0.2919]
["bitfinex","ETHUSD",1757107390042,4.576,4318.8,4318.1,0.004]
["bitfinex","ETHUSD",1757107390339,2.31571838,4318.4,4318.1,0.004]
["bitfinex","ETHUSD",1757107390636,6.89173349,4318.3,4318.1,0.004]
["bitfinex","ETHUSD",1757107390844,2.1867,4318.9,4318.3,0.2879]
["bitfinex","ETHUSD",1757107391012,4.575,4318.8,4318.3,0.2879]
["bitfinex","ETHUSD",1757107391206,4.02142313,4318.9,4318.3,0.2879]
["bitfinex","ETHUSD",1757107391402,6.88946106,4318.8,4318.1,0.004]
["bitfinex","ETHUSD",1757107391602,4.574,4318.8,4318.1,0.4745]
["bitfinex","ETHUSD",1757107392002,4.574,4318.8,4318.2,2.31577561]
["bitfinex","ETHUSD",1757107392302,3.0,4319.5,4318.1,0.4745]
["bitfinex","ETHUSD",1757107392303,2.31492198,4319.8,4318.7,0.2879]
["bitfinex","ETHUSD",1757107392499,2.31504251,4319.6,4318.9,2.31536394]
["bitfinex","ETHUSD",1757107392737,1.706,4320.2,4318.5,0.4639]
["bitfinex","ETHUSD",1757107392738,1.706,4320.2,4319.5,0.2879]
["bitfinex","ETHUSD",1757107392956,2.31489871,4319.9,4319.5,0.2879]
["bitfinex","ETHUSD",1757107393323,2.31483241,4320.0,4319.5,0.2879]
["bitfinex","ETHUSD",1757107393726,2.31488187,4319.9,4319.5,0.2879]
["bitfinex","ETHUSD",1757107393971,4.573,4319.8,4319.5,0.2879]
["bitfinex","ETHUSD",1757107394129,4.573,4319.8,4319.5,0.7584]
["bitfinex","ETHUSD",1757107394329,4.572,4319.9,4319.6,0.9344]
["bitfinex","ETHUSD",1757107394629,4.572,4319.9,4319.8,2.60282198]
["bitfinex","ETHUSD",1757107394826,4.572,4319.9,4319.8,3.07332198]
["bitfinex","ETHUSD",1757107395262,1.706,4320.6,4320.2,2.31466939]
["bitfinex","ETHUSD",1757107395563,4.571,4320.5,4319.9,2.31482597]
["bitfinex","ETHUSD",1757107395763,4.571,4320.5,4320.0,2.31480639]
["bitfinex","ETHUSD",1757107396067,1.706,4320.6,4319.8,2.31492198]
["bitfinex","ETHUSD",1757107396363,4.57,4320.5,4320.0,2.31476793]
["bitfinex","ETHUSD",1757107396544,4.57,4320.5,4319.9,2.31482741]
["bitfinex","ETHUSD",1757107396745,4.57,4320.5,4319.8,0.4705]
["bitfinex","ETHUSD",1757107396947,4.57,4320.5,4319.9,2.31485853]
["bitfinex","ETHUSD",1757107397148,4.57,4320.5,4319.8,0.4705]
["bitfinex","ETHUSD",1757107397362,4.569,4320.4,4319.2,0.4705]
["bitfinex","ETHUSD",1757107397743,2.31465407,4320.3,4319.3,3.0]
["bitfinex","ETHUSD",1757107398066,2.31475171,4320.2,4319.3,3.0]
["bitfinex","ETHUSD",1757107398265,6.88364585,4320.4,4319.4,2.31513636]
["bitfinex","ETHUSD",1757107398450,2.31473615,4320.2,4319.5,2.31507533]
["bitfinex","ETHUSD",1757107398649,0.4807,4320.1,4319.0,0.4705]
["bitfinex","ETHUSD",1757107398868,4.569,4320.4,4319.5,2.31504978]
["bitfinex","ETHUSD",1757107398869,4.568,4320.0,4319.5,2.31504978]
["bitfinex","ETHUSD",1757107399076,4.567,4319.9,4319.5,2.31504978]
["bitfinex","ETHUSD",1757107399444,4.567,4319.9,4319.1,2.31529716]
["bitfinex","ETHUSD",1757107399645,4.567,4319.9,4319.5,2.3150341]
["bitfinex","ETHUSD",1757107399846,4.567,4319.9,4319.5,2.31505878]
["bitfinex","ETHUSD",1757107400364,4.566,4319.8,4319.6,2.31498864]
["bitfinex","ETHUSD",1757107400568,4.566,4319.7,4319.5,2.78556094]
["bitfinex","ETHUSD",1757107400744,4.566,4319.7,4319.5,2.31506094]
["bitfinex","ETHUSD",1757107401069,4.566,4319.7,4318.9,3.0]
["bitfinex","ETHUSD",1757107401568,2.31511555,4319.5,4318.8,2.31543012]
["bitfinex","ETHUSD",1757107401768,2.31511555,4319.5,4318.8,2.31545799]
["bitfinex","ETHUSD",1757107401965,2.31514109,4319.4,4318.8,2.31545799]
["bitfinex","ETHUSD",1757107402264,4.564,4319.3,4318.8,2.31545799]
["bitfinex","ETHUSD",1757107402478,0.3159,4318.9,4318.1,0.70007103]
["bitfinex","ETHUSD",1757107402629,4.563,4318.8,4318.1,0.004]
["bitfinex","ETHUSD",1757107402982,4.563,4318.7,4318.4,2.31563427]
["bitfinex","ETHUSD",1757107403154,1.706,4319.2,4318.1,3.004]
["bitfinex","ETHUSD",1757107403363,4.562,4319.1,4318.6,0.2879]
["bitfinex","ETHUSD",1757107403664,4.562,4319.0,4318.6,0.2879]
["bitfinex","ETHUSD",1757107403831,4.562,4319.0,4318.6,3.07392851]
["bitfinex","ETHUSD",1757107404173,4.562,4318.9,4318.3,2.31572365]
["bitfinex","ETHUSD",1757107404474,4.562,4318.9,4318.5,2.31558544]
["bitfinex","ETHUSD",1757107404675,4.562,4318.9,4318.6,2.31554682]
["bitfinex","ETHUSD",1757107404877,4.562,4318.9,4318.6,2.31552753]
["bitfinex","ETHUSD",1757107405856,4.56,4318.8,4318.1,0.004]
["bitfinex","ETHUSD",1757107406050,4.56,4318.8,4318.5,2.3156182]
["bitfinex","ETHUSD",1757107406988,4.56,4318.8,4318.5,2.31559794]
["bitfinex","ETHUSD",1757107407144,4.56,4318.8,4318.3,2.31571825]
["bitfinex","ETHUSD",1757107407488,4.56,4318.8,4318.5,2.31559374]
["bitfinex","ETHUSD",1757107407786,4.56,4318.8,4318.3,0.4745]
["bitfinex","ETHUSD",1757107408003,4.56,4318.8,4318.3,2.7902227]
["bitfinex","ETHUSD",1757107408213,4.56,4318.8,4318.6,2.31555503]
["bitfinex","ETHUSD",1757107408919,1.706,4319.2,4318.7,0.7584]
["bitfinex","ETHUSD",1757107409213,1.706,4319.2,4318.8,2.78594874]
["bitfinex","ETHUSD",1757107409415,1.918,4319.1,4318.9,2.78585856]
["bitfinex","ETHUSD",1757107409631,1.706,4319.2,4319.1,0.2879]
["bitfinex","ETHUSD",1757107409906,6.263,4319.2,4319.1,0.2879]
["bitfinex","ETHUSD",1757107413020,6.263,4319.2,4318.9,2.31538298]
["bitfinex","ETHUSD",1757107413375,6.263,4319.2,4319.0,2.31533293]
["bitfinex","ETHUSD",1757107413719,6.263,4319.2,4318.8,2.31543859]
["bitfinex","ETHUSD",1757107414075,6.263,4319.2,4318.3,0.4745]
["bitfinex","ETHUSD",1757107414076,6.263,4319.2,4318.4,3.0]
["bitfinex","ETHUSD",1757107414405,6.263,4319.2,4318.3,0.4745]
["bitfinex","ETHUSD",1757107414588,6.263,4319.2,4318.4,4.2]
["bitfinex","ETHUSD",1757107414970,0.4807,4320.0,4319.1,0.2879]
["bitfinex","ETHUSD",1757107415178,2.3149401,4319.8,4319.2,2.31521512]
["bitfinex","ETHUSD",1757107415377,4.55,4319.7,4319.0,2.31531204]
["bitfinex","ETHUSD",1757107415580,2.31555405,4320.5,4319.0,2.31531204]
["bitfinex","ETHUSD",1757107415581,0.001,4320.5,4319.8,0.2879]
["bitfinex","ETHUSD",1757107415904,2.31556522,4318.6,4318.5,3.0]
["bitfinex","ETHUSD",1757107416107,4.8649,4318.6,4318.4,2.31562691]
["bitfinex","ETHUSD",1757107416426,0.9107,4319.1,4318.3,2.31969982]
["bitfinex","ETHUSD",1757107416579,2.3154068,4318.9,4318.3,2.31969298]
["bitfinex","ETHUSD",1757107416783,6.54036777,4319.0,4318.4,2.31563649]
["bitfinex","ETHUSD",1757107416982,4.225,4319.0,4318.4,2.31567247]
["bitfinex","ETHUSD",1757107417191,4.225,4319.0,4318.5,2.31561685]
["bitfinex","ETHUSD",1757107417396,7.02105787,4319.0,4318.5,2.31561685]
["bitfinex","ETHUSD",1757107417580,7.02105787,4319.0,4318.4,2.31562721]
["bitfinex","ETHUSD",1757107418017,4.548,4318.9,4318.5,2.31561774]
["bitfinex","ETHUSD",1757107418200,6.86340557,4318.9,4318.3,2.3196894]
["bitfinex","ETHUSD",1757107418517,6.8634165,4318.9,4318.3,2.31970552]
["bitfinex","ETHUSD",1757107418814,4.548,4318.9,4318.4,2.31565277]
["bitfinex","ETHUSD",1757107418981,5.0287,4318.9,4318.3,0.004]
["bitfinex","ETHUSD",1757107419520,2.61227247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107419724,7.15827247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107419923,8.07457247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107421186,8.07357247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107425094,0.7468,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107425322,7.60247247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107425534,0.4502,4319.1,4318.3,0.7554]
["bitfinex","ETHUSD",1757107425701,4.54,4319.0,4318.3,0.7554]
["bitfinex","ETHUSD",1757107426028,2.31551918,4318.7,4318.3,0.7554]
["bitfinex","ETHUSD",1757107426207,4.539,4318.6,4318.3,0.293]
["bitfinex","ETHUSD",1757107426403,4.539,4318.5,4318.4,4.2]
["bitfinex","ETHUSD",1757107428192,4.539,4318.5,4318.4,4.489]
["bitfinex","ETHUSD",1757107428629,2.31541494,4318.9,4318.4,4.489]
["bitfinex","ETHUSD",1757107428921,6.85146656,4318.8,4318.4,4.2]
["bitfinex","ETHUSD",1757107429130,0.4502,4319.4,4318.7,0.289]
["bitfinex","ETHUSD",1757107429344,0.4502,4320.0,4319.2,2.31524356]
["bitfinex","ETHUSD",1757107429493,6.242,4319.3,4319.2,0.7514]
["bitfinex","ETHUSD",1757107431631,8.06357247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107433972,8.05957247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107435844,2.76587247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107436038,6.84567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107436237,7.59247247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107436440,8.05857247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107437934,2.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107438139,6.84467247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107438641,7.59147247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107439777,8.05757247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107440339,11.24531737,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107440973,3.9345449,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107441176,11.05157247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107441347,11.23928557,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107441544,6.52857247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107441744,11.05157247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107441944,10.58547247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107442247,6.06247247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107442445,10.13427247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107443226,7.58447247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107443519,8.05057247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107445112,11.23828063,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757107447308,2.31577972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757107447490,10.81148788,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757107447685,12.02438788,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757107449312,12.02438788,4318.2,4317.9,0.004]
["bitfinex","ETHUSD",1757107449313,3.10788698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757107449514,6.10804789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1757107449822,11.09815605,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1757107450025,12.02265605,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1757107451526,7.50865605,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1757107451713,5.79215605,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1757107451930,10.01475605,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1757107452421,10.01475605,4317.7,4317.0,0.4289]
["bitfinex","ETHUSD",1757107452422,2.31615518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757107452630,9.82715518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757107453328,11.04005518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757107453714,12.02239744,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757107454318,12.35416281,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757107455202,12.35416281,4317.5,4316.8,1e-08]
["bitfinex","ETHUSD",1757107455402,2.31755081,4314.9,4313.8,0.4539]
["bitfinex","ETHUSD",1757107455603,6.214,4314.9,4314.4,0.4289]
["bitfinex","ETHUSD",1757107455797,6.214,4314.9,4314.8,0.3178]
["bitfinex","ETHUSD",1757107455798,1.707,4314.9,4314.8,0.3178]
["bitfinex","ETHUSD",1757107456034,6.214,4314.9,4314.8,0.7467]
["bitfinex","ETHUSD",1757107456241,6.213,4314.9,4314.8,1.2101]
["bitfinex","ETHUSD",1757107456403,1.707,4314.9,4314.8,1.2101]
["bitfinex","ETHUSD",1757107456604,6.213,4314.9,4314.8,1.2101]
["bitfinex","ETHUSD",1757107457132,6.213,4314.9,4314.8,0.7467]
["bitfinex","ETHUSD",1757107457333,6.213,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757107457334,8.53055081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757107457505,8.53055081,4314.9,4314.8,0.3178]
["bitfinex","ETHUSD",1757107457712,1.707,4314.9,4314.8,0.3178]
["bitfinex","ETHUSD",1757107457932,6.212,4314.9,4314.8,0.7467]
["bitfinex","ETHUSD",1757107458635,8.52955081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757107458835,0.792,4314.8,4313.8,0.025]
["bitfinex","ETHUSD",1757107459020,2.31808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107459221,7.10948804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107459538,7.65475341,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107459745,12.15775341,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107460945,7.65475341,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107461104,11.35518804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107461305,5.60648804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107461505,10.56218804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107461752,11.35418804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107461906,11.82498804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107462448,12.15675341,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107463204,28.58652537,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107463409,28.49272883,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107463654,13.68809641,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107463950,14.48009641,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107464262,14.14833104,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107464439,14.48009641,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107464637,14.48009641,4313.9,4313.3,1e-08]
["bitfinex","ETHUSD",1757107464638,3.11035674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107464834,29.15365411,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107465154,13.05845674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107465335,13.52925674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107465514,12.77005674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107465713,11.52435674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107466456,12.26645674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107466619,12.73725674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107466823,12.26645674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107467031,11.97805674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107467231,11.52435674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107467946,11.52335674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757107468147,11.52335674,4313.4,4313.3,0.72170001]
["bitfinex","ETHUSD",1757107468148,1.708,4313.4,4313.3,0.72170001]
["bitfinex","ETHUSD",1757107468365,9.203,4313.4,4313.3,0.29280001]
["bitfinex","ETHUSD",1757107468664,11.52135674,4313.4,4313.3,0.72170001]
["bitfinex","ETHUSD",1757107468875,7.02635674,4313.4,4313.3,0.72170001]
["bitfinex","ETHUSD",1757107469087,4.708,4313.4,4313.3,0.72170001]
["bitfinex","ETHUSD",1757107469238,9.203,4313.4,4313.3,1.18510001]
["bitfinex","ETHUSD",1757107469434,1.708,4313.4,4313.3,1.18510001]
["bitfinex","ETHUSD",1757107469736,1.708,4313.4,4313.3,3.5035105]
["bitfinex","ETHUSD",1757107469932,5.66825,4313.4,4313.3,3.5035105]
["bitfinex","ETHUSD",1757107470466,1.708,4314.3,4313.6,2.3182051]
["bitfinex","ETHUSD",1757107470769,1.708,4314.3,4313.3,3.50346493]
["bitfinex","ETHUSD",1757107470770,4.493,4314.2,4313.7,3.21047679]
["bitfinex","ETHUSD",1757107470937,4.493,4314.2,4314.1,0.2928]
["bitfinex","ETHUSD",1757107471137,1.708,4314.3,4314.1,0.2928]
["bitfinex","ETHUSD",1757107471138,1.708,4314.3,4314.1,1.1851]
["bitfinex","ETHUSD",1757107471372,4.493,4314.2,4314.1,0.2928]
["bitfinex","ETHUSD",1757107471875,4.493,4314.2,4314.1,0.7217]
["bitfinex","ETHUSD",1757107472959,4.492,4314.2,4314.1,1.1851]
["bitfinex","ETHUSD",1757107473148,4.492,4314.2,4313.4,0.4634]
["bitfinex","ETHUSD",1757107473338,4.492,4314.2,4314.1,0.2928]
["bitfinex","ETHUSD",1757107473731,4.492,4314.2,4314.1,0.7217]
["bitfinex","ETHUSD",1757107474768,1.708,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757107474931,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107475148,4.513,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107475360,4.513,4314.8,4314.7,3.50275823]
["bitfinex","ETHUSD",1757107475672,4.488,4315.0,4314.7,1.1851]
["bitfinex","ETHUSD",1757107475875,1.708,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757107476041,1.708,4315.5,4315.4,3.50238229]
["bitfinex","ETHUSD",1757107476042,6.195,4315.5,4315.4,3.50238229]
["bitfinex","ETHUSD",1757107477137,1.708,4315.5,4315.4,3.50238229]
["bitfinex","ETHUSD",1757107477366,6.194,4315.5,4315.4,3.50238229]
["bitfinex","ETHUSD",1757107477572,4.486,4315.5,4315.4,3.50238229]
["bitfinex","ETHUSD",1757107478317,0.026,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757107478471,4.51,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757107478669,4.51,4315.8,4315.7,3.5022212]
["bitfinex","ETHUSD",1757107479686,0.026,4315.8,4315.7,3.5022212]
["bitfinex","ETHUSD",1757107479838,4.51,4315.8,4315.7,3.5022212]
["bitfinex","ETHUSD",1757107480243,4.508,4315.8,4315.7,3.5022212]
["bitfinex","ETHUSD",1757107480486,0.026,4315.8,4315.7,3.5022212]
["bitfinex","ETHUSD",1757107480691,0.026,4315.8,4315.7,6.5022212]
["bitfinex","ETHUSD",1757107481346,0.026,4315.8,4315.7,2.6099212]
["bitfinex","ETHUSD",1757107481549,0.026,4315.8,4315.7,3.0685212]
["bitfinex","ETHUSD",1757107481747,0.026,4315.8,4314.8,0.4586]
["bitfinex","ETHUSD",1757107481980,0.026,4315.8,4315.2,2.31737709]
["bitfinex","ETHUSD",1757107482144,0.026,4315.8,4315.7,0.3096]
["bitfinex","ETHUSD",1757107482338,4.505,4315.8,4315.7,0.3096]
["bitfinex","ETHUSD",1757107483188,0.026,4315.8,4315.7,0.3096]
["bitfinex","ETHUSD",1757107483777,4.503,4315.8,4315.7,0.3096]
["bitfinex","ETHUSD",1757107483938,4.503,4315.8,4315.4,2.31728229]
["bitfinex","ETHUSD",1757107484144,4.503,4315.8,4315.3,0.4586]
["bitfinex","ETHUSD",1757107484344,4.503,4315.8,4313.7,17.3852082]
["bitfinex","ETHUSD",1757107484539,4.503,4315.8,4315.2,2.31738811]
["bitfinex","ETHUSD",1757107484744,6.82007613,4315.8,4315.1,2.3174231]
["bitfinex","ETHUSD",1757107485174,6.82007282,4315.8,4314.9,2.31754755]
["bitfinex","ETHUSD",1757107485376,2.31713835,4315.7,4315.0,2.31746081]
["bitfinex","ETHUSD",1757107486150,2.31718279,4315.6,4315.0,2.31746081]
["bitfinex","ETHUSD",1757107486381,4.503,4315.8,4315.1,2.31742986]
["bitfinex","ETHUSD",1757107486565,4.503,4315.8,4315.7,0.3096]
["bitfinex","ETHUSD",1757107486876,4.7915,4315.8,4315.1,2.77602988]
["bitfinex","ETHUSD",1757107487173,0.026,4315.8,4315.7,0.3096]
["bitfinex","ETHUSD",1757107487377,0.026,4315.8,4315.7,3.5666212]
["bitfinex","ETHUSD",1757107488297,2.31728229,4315.4,4315.3,0.17804575]
["bitfinex","ETHUSD",1757107488455,2.31728229,4315.4,4313.1,17.3852082]
["bitfinex","ETHUSD",1757107488456,2.31804171,4314.0,4313.0,0.4586]
["bitfinex","ETHUSD",1757107488781,4.471,4313.9,4313.4,2.31831367]
["bitfinex","ETHUSD",1757107488982,4.471,4313.9,4313.2,6.01523044]
["bitfinex","ETHUSD",1757107489148,4.471,4313.9,4313.3,2.31836051]
["bitfinex","ETHUSD",1757107489345,1.708,4314.5,4313.3,1e-08]
["bitfinex","ETHUSD",1757107489591,3.54188804,4313.9,4313.3,1e-08]
["bitfinex","ETHUSD",1757107489793,7.07658804,4313.9,4313.3,1e-08]
["bitfinex","ETHUSD",1757107490093,7.55238804,4313.9,4313.3,1e-08]
["bitfinex","ETHUSD",1757107490298,8.01188804,4313.9,4313.3,1e-08]
["bitfinex","ETHUSD",1757107490468,7.55238804,4313.9,4313.3,1e-08]
["bitfinex","ETHUSD",1757107491956,8.01188804,4313.9,4313.3,1e-08]
["bitfinex","ETHUSD",1757107495194,2.31808804,4313.9,4313.3,1e-08]
["bitfinex","ETHUSD",1757107495364,6.78308804,4313.9,4313.3,1e-08]
["bitfinex","ETHUSD",1757107495695,4.465,4313.9,4313.8,0.7932]
["bitfinex","ETHUSD",1757107495860,4.465,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107496065,4.465,4313.9,4313.8,0.3346]
["bitfinex","ETHUSD",1757107496265,6.78308804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107496465,4.464,4313.9,4313.8,0.3346]
["bitfinex","ETHUSD",1757107496885,6.78208804,4313.9,4313.8,0.3346]
["bitfinex","ETHUSD",1757107497096,6.78208804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107497303,4.464,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107497605,4.464,4313.9,4313.8,0.3346]
["bitfinex","ETHUSD",1757107498322,4.464,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107498323,6.78208804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107498509,7.07058804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107498711,4.464,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107498895,7.07058804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107499208,8.00588804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107499627,8.00588804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757107500394,7.06558804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757107500581,11.79288804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757107501312,14.45748804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107501528,11.79288804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107502010,20.24355141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107502210,19.64355141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107502380,19.29355141,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757107502585,0.792,4313.1,4312.8,1e-08]
["bitfinex","ETHUSD",1757107502883,2.31841049,4313.3,4312.8,1e-08]
["bitfinex","ETHUSD",1757107502884,6.11062551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107503098,13.96234388,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107503293,14.89764388,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107504287,7.66619088,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107504485,11.33092551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107504712,11.79042551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107505017,6.54242551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107505326,9.77362551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107505488,4.455,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107505686,6.77362551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107506033,4.455,4312.9,4312.8,0.30960001]
["bitfinex","ETHUSD",1757107506318,1.708,4313.0,4312.8,0.30960001]
["bitfinex","ETHUSD",1757107506628,4.454,4312.9,4312.8,0.30960001]
["bitfinex","ETHUSD",1757107506927,4.454,4312.9,4312.8,0.76820001]
["bitfinex","ETHUSD",1757107507634,1.708,4313.0,4312.8,1.24950001]
["bitfinex","ETHUSD",1757107507800,4.453,4312.9,4312.8,2.6282462]
["bitfinex","ETHUSD",1757107508226,1.708,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757107508432,1.708,4313.0,4312.9,3.25852551]
["bitfinex","ETHUSD",1757107508626,6.16,4313.0,4312.9,3.56812551]
["bitfinex","ETHUSD",1757107509316,4.451,4313.1,4312.9,1.2495]
["bitfinex","ETHUSD",1757107509629,4.451,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1757107509795,1.709,4314.2,4314.0,2.31799735]
["bitfinex","ETHUSD",1757107509990,1.709,4314.2,4314.1,0.4746]
["bitfinex","ETHUSD",1757107510294,4.45,4314.4,4314.2,2.31792684]
["bitfinex","ETHUSD",1757107510610,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107510801,4.475,4314.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1757107511125,4.475,4314.8,4314.7,0.3137]
["bitfinex","ETHUSD",1757107512318,4.7681,4314.8,4313.6,0.4711]
["bitfinex","ETHUSD",1757107512560,0.5193,4314.8,4312.8,1e-08]
["bitfinex","ETHUSD",1757107512758,2.803,4314.7,4313.7,0.4746]
["bitfinex","ETHUSD",1757107512918,2.31771506,4314.6,4313.7,0.4746]
["bitfinex","ETHUSD",1757107513239,2.803,4314.7,4313.7,0.4746]
["bitfinex","ETHUSD",1757107513415,2.803,4314.7,4314.5,0.3137]
["bitfinex","ETHUSD",1757107513737,4.446,4314.6,4313.7,0.4746]
["bitfinex","ETHUSD",1757107513940,0.025,4314.8,4314.5,0.3137]
["bitfinex","ETHUSD",1757107514240,0.025,4314.8,4314.6,2.31770378]
["bitfinex","ETHUSD",1757107514432,4.445,4314.7,4314.6,2.31770378]
["bitfinex","ETHUSD",1757107514630,0.025,4314.8,4314.6,3.10600378]
["bitfinex","ETHUSD",1757107514832,0.025,4314.8,4314.7,0.4746]
["bitfinex","ETHUSD",1757107515023,3.716,4314.8,4314.7,2.79225823]
["bitfinex","ETHUSD",1757107515220,0.025,4314.8,4314.7,3.57705823]
["bitfinex","ETHUSD",1757107515425,4.469,4314.8,4314.7,3.57705823]
["bitfinex","ETHUSD",1757107516243,0.025,4314.8,4314.7,3.57705823]
["bitfinex","ETHUSD",1757107517615,0.025,4314.8,4314.7,3.60023481]
["bitfinex","ETHUSD",1757107517816,0.025,4314.8,4314.7,3.57705823]
["bitfinex","ETHUSD",1757107518822,0.025,4314.8,4314.7,7.39223481]
["bitfinex","ETHUSD",1757107519034,0.026,4314.8,4314.7,7.36905823]
["bitfinex","ETHUSD",1757107519619,0.026,4314.8,4314.7,6.57705823]
["bitfinex","ETHUSD",1757107519838,0.026,4314.8,4314.7,6.10595823]
["bitfinex","ETHUSD",1757107520040,0.026,4314.8,4314.7,6.57705823]
["bitfinex","ETHUSD",1757107521025,0.026,4314.8,4314.7,6.10595823]
["bitfinex","ETHUSD",1757107521220,0.026,4314.8,4314.7,6.57705823]
["bitfinex","ETHUSD",1757107522621,0.026,4314.8,4314.7,5.63135823]
["bitfinex","ETHUSD",1757107522818,0.026,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107523017,0.026,4314.8,4314.7,2.63135823]
["bitfinex","ETHUSD",1757107523223,0.026,4314.8,4314.7,20.96226643]
["bitfinex","ETHUSD",1757107523716,0.026,4314.8,4314.7,23.96226643]
["bitfinex","ETHUSD",1757107524132,0.026,4314.8,4314.7,24.75426643]
["bitfinex","ETHUSD",1757107526221,1e-08,4314.8,4314.7,24.75426643]
["bitfinex","ETHUSD",1757107526457,1e-08,4314.8,4314.7,29.18526643]
["bitfinex","ETHUSD",1757107529653,0.29310001,4314.8,4314.7,5.31765823]
["bitfinex","ETHUSD",1757107529852,0.29310001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107530057,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107530435,1.25550001,4314.8,4313.8,0.025]
["bitfinex","ETHUSD",1757107531124,0.78740001,4314.8,4313.8,0.025]
["bitfinex","ETHUSD",1757107531433,2.31791251,4314.3,4313.8,0.025]
["bitfinex","ETHUSD",1757107531762,0.4681,4314.7,4313.8,0.025]
["bitfinex","ETHUSD",1757107531763,4.425,4314.4,4313.8,0.025]
["bitfinex","ETHUSD",1757107531928,2.61118804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107532340,3.07928804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107532559,3.57358804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107533224,7.99658804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107534960,3.57358804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107535166,7.99558804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107537339,10.99558804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757107538164,10.99558804,4313.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757107538165,0.792,4313.2,4312.8,0.00400001]
["bitfinex","ETHUSD",1757107538353,2.31862551,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757107538548,2.61172551,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757107538762,3.57412551,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757107540574,7.99212551,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757107541961,3.10602551,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757107542174,10.97162551,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757107542759,11.76362551,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757107542961,12.09539088,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757107543548,6.11067928,4312.8,4312.3,1e-08]
["bitfinex","ETHUSD",1757107543744,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107543960,5.62929435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107544175,6.55569435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107544362,10.96869435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107544762,6.10509435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107544969,10.04229435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107545179,0.4758,4313.3,4312.3,0.73500001]
["bitfinex","ETHUSD",1757107545377,4.412,4313.0,4312.3,0.29450001]
["bitfinex","ETHUSD",1757107545886,6.73061239,4313.0,4312.3,0.73500001]
["bitfinex","ETHUSD",1757107546052,4.412,4313.0,4312.3,3.0539403]
["bitfinex","ETHUSD",1757107546246,4.412,4313.0,4312.4,2.31888798]
["bitfinex","ETHUSD",1757107546472,4.412,4313.0,4312.3,0.29450001]
["bitfinex","ETHUSD",1757107546776,4.412,4313.0,4312.3,1e-08]
["bitfinex","ETHUSD",1757107547080,2.31874631,4312.7,4312.3,1e-08]
["bitfinex","ETHUSD",1757107547282,4.411,4312.6,4312.3,1e-08]
["bitfinex","ETHUSD",1757107547574,0.4758,4313.2,4312.6,0.2945]
["bitfinex","ETHUSD",1757107547775,4.8868,4313.0,4312.3,1e-08]
["bitfinex","ETHUSD",1757107547969,2.3188386,4312.6,4312.3,1e-08]
["bitfinex","ETHUSD",1757107548177,4.409,4312.5,4312.3,1e-08]
["bitfinex","ETHUSD",1757107548357,4.409,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107548749,4.409,4312.4,4312.3,0.29450001]
["bitfinex","ETHUSD",1757107548949,4.409,4312.4,4312.3,0.73500001]
["bitfinex","ETHUSD",1757107549377,4.409,4312.4,4312.3,3.05394813]
["bitfinex","ETHUSD",1757107549580,4.408,4312.4,4312.3,3.51590177]
["bitfinex","ETHUSD",1757107550182,1.708,4313.1,4312.4,2.31889435]
["bitfinex","ETHUSD",1757107550372,1.708,4313.1,4312.3,3.51592457]
["bitfinex","ETHUSD",1757107550373,2.31866554,4312.9,4312.3,3.51592457]
["bitfinex","ETHUSD",1757107550570,2.31865576,4312.9,4312.3,3.51593208]
["bitfinex","ETHUSD",1757107550893,4.407,4313.0,4312.3,1.19700001]
["bitfinex","ETHUSD",1757107551092,4.407,4313.0,4312.4,2.31888777]
["bitfinex","ETHUSD",1757107551268,2.31862903,4312.9,4312.4,2.31888777]
["bitfinex","ETHUSD",1757107551470,4.406,4312.8,4312.5,0.9025]
["bitfinex","ETHUSD",1757107551675,2.31860239,4313.0,4312.7,0.2945]
["bitfinex","ETHUSD",1757107551876,1.708,4313.1,4312.7,0.2945]
["bitfinex","ETHUSD",1757107551877,6.72363044,4312.9,4312.7,0.2945]
["bitfinex","ETHUSD",1757107552396,6.72363044,4312.9,4312.6,0.4405]
["bitfinex","ETHUSD",1757107552397,0.761,4312.8,4312.3,1e-08]
["bitfinex","ETHUSD",1757107552576,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107552759,6.72289435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107557207,7.03329435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107557721,4.7144,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107557900,4.404,4312.4,4312.3,0.29450001]
["bitfinex","ETHUSD",1757107558198,6.72289435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107558598,4.404,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107558808,6.72289435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107559590,7.03329435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107559790,4.404,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107559994,6.72289435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107560805,4.404,4312.4,4312.3,0.29450001]
["bitfinex","ETHUSD",1757107561104,4.404,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107561105,6.71389435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107561601,4.395,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107561801,6.71389435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107562007,4.395,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107562210,6.71389435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107562380,4.395,4312.4,4312.3,0.29450001]
["bitfinex","ETHUSD",1757107562580,0.001,4313.0,4312.3,1.19700001]
["bitfinex","ETHUSD",1757107562908,4.394,4312.9,4312.6,2.31878213]
["bitfinex","ETHUSD",1757107563093,4.394,4312.9,4312.8,0.2945]
["bitfinex","ETHUSD",1757107563592,4.394,4312.9,4312.8,0.735]
["bitfinex","ETHUSD",1757107563799,4.392,4312.9,4312.8,0.735]
["bitfinex","ETHUSD",1757107563994,4.392,4312.9,4312.8,3.05367928]
["bitfinex","ETHUSD",1757107564208,4.392,4312.9,4312.8,0.735]
["bitfinex","ETHUSD",1757107565499,4.392,4312.9,4312.4,4.2]
["bitfinex","ETHUSD",1757107565500,4.392,4312.9,4312.4,4.89703979]
["bitfinex","ETHUSD",1757107565898,2.31871176,4312.8,4312.4,4.89703979]
["bitfinex","ETHUSD",1757107566104,2.31957767,4313.0,4312.4,4.2]
["bitfinex","ETHUSD",1757107566105,4.39,4312.7,4312.4,4.2]
["bitfinex","ETHUSD",1757107566401,6.70879216,4312.6,4312.4,4.2]
["bitfinex","ETHUSD",1757107566601,7.01924057,4312.5,4312.4,4.2]
["bitfinex","ETHUSD",1757107566828,7.94564057,4312.5,4312.4,4.2]
["bitfinex","ETHUSD",1757107566988,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107567388,2.62929435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107569078,0.3104,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107569415,2.62929435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107569779,4.39,4312.5,4312.3,0.31170001]
["bitfinex","ETHUSD",1757107570009,4.39,4312.5,4312.3,1e-08]
["bitfinex","ETHUSD",1757107570383,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107571279,2.61649435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757107572308,2.31889435,4312.4,4312.3,0.31170001]
["bitfinex","ETHUSD",1757107572512,2.31896962,4312.3,4311.9,4.2]
["bitfinex","ETHUSD",1757107572811,4.385,4312.2,4312.0,4.2]
["bitfinex","ETHUSD",1757107573107,0.4733,4313.0,4312.1,0.7393]
["bitfinex","ETHUSD",1757107573108,2.31885595,4312.5,4312.1,0.7393]
["bitfinex","ETHUSD",1757107573312,2.31887074,4312.5,4312.1,0.7393]
["bitfinex","ETHUSD",1757107573526,6.70090977,4312.4,4312.2,0.4276]
["bitfinex","ETHUSD",1757107573878,2.31894812,4312.3,4312.2,0.4276]
["bitfinex","ETHUSD",1757107574076,6.70094812,4312.3,4312.2,0.3117]
["bitfinex","ETHUSD",1757107574811,4.382,4312.3,4312.2,0.3117]
["bitfinex","ETHUSD",1757107575016,0.001,4312.8,4312.2,0.7393]
["bitfinex","ETHUSD",1757107575205,4.38,4312.7,4312.4,2.31887416]
["bitfinex","ETHUSD",1757107575513,4.38,4312.7,4312.6,2.63048681]
["bitfinex","ETHUSD",1757107575811,4.38,4312.7,4312.6,7.25808681]
["bitfinex","ETHUSD",1757107576027,4.38,4312.7,4312.6,4.9393]
["bitfinex","ETHUSD",1757107576184,4.379,4312.7,4312.6,4.9393]
["bitfinex","ETHUSD",1757107576383,4.378,4312.7,4312.6,7.25808681]
["bitfinex","ETHUSD",1757107576604,4.6756,4312.7,4312.6,4.2]
["bitfinex","ETHUSD",1757107576909,4.378,4312.7,4312.6,4.2]
["bitfinex","ETHUSD",1757107577119,4.378,4312.7,4312.6,4.5117]
["bitfinex","ETHUSD",1757107578615,4.378,4312.7,4312.6,4.9393]
["bitfinex","ETHUSD",1757107579515,4.378,4312.7,4312.6,0.3117]
["bitfinex","ETHUSD",1757107579714,4.378,4312.7,4312.6,3.05808681]
["bitfinex","ETHUSD",1757107580121,0.001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757107580423,4.375,4312.8,4312.7,2.74633304]
["bitfinex","ETHUSD",1757107580719,4.374,4312.8,4312.7,3.05803304]
["bitfinex","ETHUSD",1757107580923,0.001,4312.8,4312.7,3.54143304]
["bitfinex","ETHUSD",1757107581088,4.374,4312.8,4312.7,3.54143304]
["bitfinex","ETHUSD",1757107581721,0.001,4312.8,4312.7,4.33343304]
["bitfinex","ETHUSD",1757107584097,0.001,4312.8,4312.7,7.33343304]
["bitfinex","ETHUSD",1757107585120,0.001,4312.8,4312.7,11.70243304]
["bitfinex","ETHUSD",1757107588443,0.025,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757107588607,0.025,4313.8,4313.7,10.49737746]
["bitfinex","ETHUSD",1757107588809,0.025,4313.8,4313.7,11.69689551]
["bitfinex","ETHUSD",1757107589044,0.025,4313.8,4313.7,11.78978925]
["bitfinex","ETHUSD",1757107591742,1e-08,4313.8,4313.7,11.78978925]
["bitfinex","ETHUSD",1757107592310,0.00100001,4313.8,4313.7,11.78978925]
["bitfinex","ETHUSD",1757107592646,0.001,4315.3,4314.7,3.10965823]
["bitfinex","ETHUSD",1757107592844,0.001,4315.3,4314.7,7.46865823]
["bitfinex","ETHUSD",1757107593139,0.001,4315.3,4314.7,11.69135823]
["bitfinex","ETHUSD",1757107593323,0.001,4315.3,4314.7,11.78423235]
["bitfinex","ETHUSD",1757107594752,0.32260001,4314.8,4314.7,10.56153235]
["bitfinex","ETHUSD",1757107594915,0.75380001,4314.8,4314.7,9.76953235]
["bitfinex","ETHUSD",1757107595265,1.22610001,4314.8,4314.7,0.09287412]
["bitfinex","ETHUSD",1757107595419,1.22610001,4314.8,4314.4,2.3177824]
["bitfinex","ETHUSD",1757107595615,0.9035,4314.7,4313.9,4.355]
["bitfinex","ETHUSD",1757107595819,0.9035,4314.7,4313.2,1.708]
["bitfinex","ETHUSD",1757107595820,0.9035,4314.7,4314.5,0.69669662]
["bitfinex","ETHUSD",1757107596020,1.2011,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757107596434,0.02500001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107596651,0.2976,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757107596830,1.2011,4314.6,4314.2,3.01465895]
["bitfinex","ETHUSD",1757107597029,0.9035,4314.5,4314.2,0.6967403]
["bitfinex","ETHUSD",1757107597462,0.9035,4314.4,4314.2,3.01465684]
["bitfinex","ETHUSD",1757107597616,0.4312,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757107597948,0.02500001,4314.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1757107598119,0.2976,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757107598314,1.2011,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757107598925,0.02500001,4314.8,4314.2,0.6967403]
["bitfinex","ETHUSD",1757107599233,0.2976,4314.3,4314.2,3.01462425]
["bitfinex","ETHUSD",1757107599635,0.9035,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757107599823,0.7836,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757107600349,0.7836,4314.7,4314.5,2.31772315]
["bitfinex","ETHUSD",1757107600925,1.2264,4314.7,4314.3,2.31787115]
["bitfinex","ETHUSD",1757107601228,0.02500001,4314.8,4314.2,0.6967403]
["bitfinex","ETHUSD",1757107601229,0.02500001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107601762,1.26700001,4314.8,4314.6,2.31766774]
["bitfinex","ETHUSD",1757107601965,1.26700001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107602147,0.82420001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107602356,0.82420001,4314.8,4314.6,2.31769401]
["bitfinex","ETHUSD",1757107602561,1.26700001,4314.8,4314.6,2.31769401]
["bitfinex","ETHUSD",1757107602762,1.26700001,4314.8,4314.2,0.6967403]
["bitfinex","ETHUSD",1757107602971,0.82420001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107604476,0.82420001,4314.8,4314.5,0.69669176]
["bitfinex","ETHUSD",1757107604736,0.82420001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107605437,0.02500001,4314.8,4314.7,3.83085823]
["bitfinex","ETHUSD",1757107605664,0.02500001,4314.8,4314.7,4.52745293]
["bitfinex","ETHUSD",1757107605863,0.02500001,4314.8,4314.7,7.99225293]
["bitfinex","ETHUSD",1757107606045,0.02500001,4314.8,4314.7,12.33525293]
["bitfinex","ETHUSD",1757107606584,0.001,4315.3,4315.2,6.10938969]
["bitfinex","ETHUSD",1757107606735,0.001,4315.3,4315.2,27.84580946]
["bitfinex","ETHUSD",1757107607048,0.001,4315.3,4315.2,29.03180946]
["bitfinex","ETHUSD",1757107609074,0.001,4315.3,4315.2,29.20375149]
["bitfinex","ETHUSD",1757107613972,0.001,4315.3,4315.2,10.91603172]
["bitfinex","ETHUSD",1757107614139,0.001,4315.3,4315.2,10.45138969]
["bitfinex","ETHUSD",1757107614340,0.001,4315.3,4315.2,9.65938969]
["bitfinex","ETHUSD",1757107614740,0.3123,4315.3,4315.2,10.45138969]
["bitfinex","ETHUSD",1757107614941,0.8002,4315.3,4315.2,9.65938969]
["bitfinex","ETHUSD",1757107615163,0.3123,4315.3,4315.2,9.65938969]
["bitfinex","ETHUSD",1757107615876,0.3123,4315.3,4315.2,11.14789058]
["bitfinex","ETHUSD",1757107616441,0.001,4315.3,4315.2,11.44059058]
["bitfinex","ETHUSD",1757107616641,0.001,4315.3,4315.2,11.86909058]
["bitfinex","ETHUSD",1757107616950,0.001,4315.3,4315.2,11.44059058]
["bitfinex","ETHUSD",1757107617274,0.001,4315.3,4315.2,12.33389058]
["bitfinex","ETHUSD",1757107617450,0.001,4315.3,4315.2,11.13489058]
["bitfinex","ETHUSD",1757107617650,0.3123,4315.3,4315.2,11.13489058]
["bitfinex","ETHUSD",1757107617859,0.001,4315.3,4315.2,11.42759058]
["bitfinex","ETHUSD",1757107618681,0.001,4315.3,4315.2,11.85609058]
["bitfinex","ETHUSD",1757107622179,0.001,4315.3,4315.2,11.42759058]
["bitfinex","ETHUSD",1757107623989,0.001,4315.3,4315.2,11.85609058]
["bitfinex","ETHUSD",1757107625256,0.001,4315.3,4315.2,11.13489058]
["bitfinex","ETHUSD",1757107625580,0.3123,4315.3,4315.2,11.13489058]
["bitfinex","ETHUSD",1757107625987,1.243,4315.3,4315.2,11.13489058]
["bitfinex","ETHUSD",1757107626152,1.243,4315.3,4315.0,2.3174532]
["bitfinex","ETHUSD",1757107626153,1.243,4315.3,4313.4,21.18264146]
["bitfinex","ETHUSD",1757107626350,1.243,4315.3,4314.3,0.69662058]
["bitfinex","ETHUSD",1757107626556,2.31744841,4315.1,4314.3,0.69662058]
["bitfinex","ETHUSD",1757107626783,0.3113,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757107626948,1.242,4314.4,4314.3,5.31787311]
["bitfinex","ETHUSD",1757107627497,0.4879,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757107627650,1.242,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757107629285,1.242,4314.9,4314.3,6.63584334]
["bitfinex","ETHUSD",1757107629286,1.242,4314.9,4314.4,3.0]
["bitfinex","ETHUSD",1757107629483,1.242,4314.9,4313.4,19.10141977]
["bitfinex","ETHUSD",1757107629484,0.9289,4314.8,4313.7,3.0]
["bitfinex","ETHUSD",1757107629654,0.9289,4314.8,4313.8,4.34]
["bitfinex","ETHUSD",1757107629854,2.31738971,4315.2,4314.4,2.31778294]
["bitfinex","ETHUSD",1757107629855,0.9289,4314.7,4314.4,2.31778294]
["bitfinex","ETHUSD",1757107630055,0.2873,4314.5,4313.9,3.0]
["bitfinex","ETHUSD",1757107630469,0.9289,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757107630759,1.2162,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757107632859,1.2162,4314.4,4314.2,2.31788037]
["bitfinex","ETHUSD",1757107633058,0.9289,4314.3,4314.2,2.31788037]
["bitfinex","ETHUSD",1757107633279,1.2162,4314.3,4314.2,2.31788037]
["bitfinex","ETHUSD",1757107633555,1.2162,4314.3,4313.9,5.31804518]
["bitfinex","ETHUSD",1757107633766,0.9289,4314.2,4314.0,2.3180343]
["bitfinex","ETHUSD",1757107634084,0.2873,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757107634590,0.4963,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757107634766,1.2162,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757107634963,0.7836,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757107636376,0.001,4315.3,4314.4,0.3133]
["bitfinex","ETHUSD",1757107636582,0.9289,4315.2,4314.5,0.02317765]
["bitfinex","ETHUSD",1757107636783,0.9289,4315.2,4314.5,0.792]
["bitfinex","ETHUSD",1757107637378,0.9289,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757107637573,1.2162,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757107637992,1.2162,4315.2,4314.4,3.0]
["bitfinex","ETHUSD",1757107638192,0.9289,4315.1,4314.8,2.31756887]
["bitfinex","ETHUSD",1757107638493,0.9289,4315.0,4314.9,2.31754449]
["bitfinex","ETHUSD",1757107638693,1.2162,4315.0,4314.9,2.31754449]
["bitfinex","ETHUSD",1757107639062,1.2162,4315.0,4314.8,2.31758123]
["bitfinex","ETHUSD",1757107639263,0.2873,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757107639691,0.2873,4315.0,4314.8,2.31756968]
["bitfinex","ETHUSD",1757107639988,0.2873,4315.0,4314.4,9.5252632]
["bitfinex","ETHUSD",1757107639989,0.2873,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757107640594,0.7836,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757107640978,1.2162,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757107641378,0.7836,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757107641584,0.7836,4315.0,4314.8,2.31758201]
["bitfinex","ETHUSD",1757107641881,0.4963,4314.9,4314.8,2.31758201]
["bitfinex","ETHUSD",1757107642064,0.7836,4314.9,4314.8,2.31758201]
["bitfinex","ETHUSD",1757107642269,0.4973,4315.3,4315.1,2.31740939]
["bitfinex","ETHUSD",1757107642601,0.001,4315.3,4315.2,2.63068969]
["bitfinex","ETHUSD",1757107642778,0.001,4315.3,4315.2,3.10568969]
["bitfinex","ETHUSD",1757107643131,0.001,4315.3,4315.2,7.36338969]
["bitfinex","ETHUSD",1757107643267,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757107643466,0.001,4316.3,4316.2,6.6410213]
["bitfinex","ETHUSD",1757107643677,0.001,4316.3,4316.2,7.40615278]
["bitfinex","ETHUSD",1757107643880,0.001,4316.3,4316.2,6.93115278]
["bitfinex","ETHUSD",1757107644298,0.001,4316.3,4316.2,7.40615278]
["bitfinex","ETHUSD",1757107644904,0.001,4316.3,4316.2,6.61785278]
["bitfinex","ETHUSD",1757107645106,0.001,4316.3,4315.6,6.5252632]
["bitfinex","ETHUSD",1757107645107,1.2172,4316.3,4315.6,6.5252632]
["bitfinex","ETHUSD",1757107645312,1.2172,4316.3,4315.1,3.0]
["bitfinex","ETHUSD",1757107645313,0.9289,4316.2,4315.2,3.0]
["bitfinex","ETHUSD",1757107645468,0.9289,4316.2,4315.9,2.31697869]
["bitfinex","ETHUSD",1757107645667,0.2873,4316.0,4315.9,2.31697869]
["bitfinex","ETHUSD",1757107646298,1.2162,4316.0,4315.8,2.31706059]
["bitfinex","ETHUSD",1757107646498,0.4963,4315.9,4315.8,2.31706059]
["bitfinex","ETHUSD",1757107646707,1.2162,4315.9,4315.8,2.31706059]
["bitfinex","ETHUSD",1757107647069,0.7199,4315.9,4315.4,4.297]
["bitfinex","ETHUSD",1757107647297,0.9289,4315.8,4315.7,2.31710005]
["bitfinex","ETHUSD",1757107647575,1.2162,4315.8,4315.7,2.31710005]
["bitfinex","ETHUSD",1757107647774,0.2873,4315.8,4315.7,2.31710005]
["bitfinex","ETHUSD",1757107647998,0.9289,4316.2,4315.4,4.297]
["bitfinex","ETHUSD",1757107648395,0.9289,4316.2,4315.9,2.31698223]
["bitfinex","ETHUSD",1757107648591,0.001,4316.3,4316.1,2.31687535]
["bitfinex","ETHUSD",1757107648907,0.9299,4316.3,4315.4,4.297]
["bitfinex","ETHUSD",1757107649272,0.4973,4316.3,4315.4,6.61428117]
["bitfinex","ETHUSD",1757107649602,0.001,4316.3,4316.1,2.31689358]
["bitfinex","ETHUSD",1757107649770,0.001,4316.3,4316.2,2.63015278]
["bitfinex","ETHUSD",1757107649966,0.001,4316.3,4316.2,3.10515278]
["bitfinex","ETHUSD",1757107651305,0.2883,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757107651481,1.2172,4316.3,4315.2,0.17605797]
["bitfinex","ETHUSD",1757107651682,1.2172,4316.3,4315.8,2.31706568]
["bitfinex","ETHUSD",1757107651987,1.2172,4316.3,4315.2,3.0]
["bitfinex","ETHUSD",1757107651988,2.31709653,4315.8,4315.2,2.31738667]
["bitfinex","ETHUSD",1757107652188,0.2873,4315.3,4315.2,2.31738667]
["bitfinex","ETHUSD",1757107652388,0.2873,4315.3,4314.8,0.025]
["bitfinex","ETHUSD",1757107652389,0.2873,4315.3,4315.1,2.31741019]
["bitfinex","ETHUSD",1757107652594,0.9289,4315.2,4315.0,2.31748987]
["bitfinex","ETHUSD",1757107652774,0.2873,4315.1,4315.0,2.31748987]
["bitfinex","ETHUSD",1757107652968,0.7836,4315.1,4315.0,2.31748987]
["bitfinex","ETHUSD",1757107653602,0.2873,4315.1,4315.0,2.31748987]
["bitfinex","ETHUSD",1757107654195,1.2162,4315.1,4314.8,0.025]
["bitfinex","ETHUSD",1757107654401,0.9289,4315.0,4314.8,0.025]
["bitfinex","ETHUSD",1757107654900,0.4963,4315.0,4314.8,0.025]
["bitfinex","ETHUSD",1757107655111,0.2873,4314.9,4314.8,2.34260452]
["bitfinex","ETHUSD",1757107655492,0.4963,4315.4,4314.8,2.34260452]
["bitfinex","ETHUSD",1757107655493,0.4963,4315.4,4314.8,0.3383]
["bitfinex","ETHUSD",1757107655801,0.4963,4315.4,4314.9,2.31750886]
["bitfinex","ETHUSD",1757107656008,2.31720686,4315.6,4314.9,2.31755081]
["bitfinex","ETHUSD",1757107656186,0.9289,4315.3,4315.0,2.31748267]
["bitfinex","ETHUSD",1757107656384,0.2873,4315.1,4314.8,2.3425925]
["bitfinex","ETHUSD",1757107656785,0.7836,4315.1,4314.8,2.3425925]
["bitfinex","ETHUSD",1757107657107,0.2873,4314.9,4314.8,2.34260452]
["bitfinex","ETHUSD",1757107657413,7.82075081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757107657572,5.5032,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1757107657778,2.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757107658275,3.53401939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757107659297,7.81901939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757107661280,5.5012,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757107661514,7.81901939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757107661719,4.5703,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757107662021,4.283,4314.4,4314.3,2.60837311]
["bitfinex","ETHUSD",1757107662193,4.283,4314.4,4314.3,0.2905]
["bitfinex","ETHUSD",1757107662402,4.283,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757107662996,0.9095,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1757107663198,0.9095,4314.9,4314.3,2.60833883]
["bitfinex","ETHUSD",1757107663199,4.282,4314.8,4314.3,2.60833883]
["bitfinex","ETHUSD",1757107664281,4.281,4314.8,4314.3,2.60833883]
["bitfinex","ETHUSD",1757107664485,0.4532,4315.3,4314.3,0.2905]
["bitfinex","ETHUSD",1757107664716,2.31758103,4314.9,4314.4,2.31781483]
["bitfinex","ETHUSD",1757107664917,2.31751309,4315.0,4314.4,2.31781483]
["bitfinex","ETHUSD",1757107665126,0.9095,4314.9,4314.4,2.31781483]
["bitfinex","ETHUSD",1757107665298,0.9095,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1757107665617,0.4563,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1757107666218,0.4563,4314.9,4314.3,2.32186352]
["bitfinex","ETHUSD",1757107666521,0.4563,4314.9,4314.4,2.31781211]
["bitfinex","ETHUSD",1757107666738,2.77386676,4314.9,4314.5,4.2]
["bitfinex","ETHUSD",1757107666937,4.278,4315.1,4314.8,2.3175818]
["bitfinex","ETHUSD",1757107667103,4.278,4315.1,4314.8,2.6040818]
["bitfinex","ETHUSD",1757107667303,0.4563,4315.5,4314.9,4.2]
["bitfinex","ETHUSD",1757107667522,0.4563,4315.5,4314.9,0.4497]
["bitfinex","ETHUSD",1757107667523,4.278,4315.5,4314.9,0.4497]
["bitfinex","ETHUSD",1757107667832,4.278,4315.5,4315.3,2.31732595]
["bitfinex","ETHUSD",1757107668437,4.278,4315.5,4314.9,0.4497]
["bitfinex","ETHUSD",1757107668618,4.278,4315.5,4315.0,2.31745278]
["bitfinex","ETHUSD",1757107668786,4.278,4315.5,4315.3,2.31733339]
["bitfinex","ETHUSD",1757107668988,4.278,4315.5,4315.1,2.31744339]
["bitfinex","ETHUSD",1757107669195,4.278,4315.5,4315.0,2.76719012]
["bitfinex","ETHUSD",1757107669412,4.278,4315.5,4315.0,0.4497]
["bitfinex","ETHUSD",1757107669602,4.278,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757107670004,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757107670320,0.9345,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757107670524,1.2353,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757107671299,0.7821,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757107671894,0.3258,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757107672316,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757107672497,0.025,4315.8,4315.7,2.6036212]
["bitfinex","ETHUSD",1757107672701,0.025,4315.8,4315.7,6.5171212]
["bitfinex","ETHUSD",1757107673493,0.025,4315.8,4315.7,7.2533212]
["bitfinex","ETHUSD",1757107673838,0.025,4315.8,4315.7,6.8036212]
["bitfinex","ETHUSD",1757107675094,0.025,4315.8,4315.7,7.2533212]
["bitfinex","ETHUSD",1757107675496,0.025,4315.8,4315.7,7.7208212]
["bitfinex","ETHUSD",1757107676700,0.025,4315.8,4315.7,6.8036212]
["bitfinex","ETHUSD",1757107677006,0.025,4315.8,4315.7,6.5171212]
["bitfinex","ETHUSD",1757107679032,0.025,4315.8,4315.7,6.8036212]
["bitfinex","ETHUSD",1757107679324,0.025,4315.8,4315.7,6.5171212]
["bitfinex","ETHUSD",1757107679916,5.5023,4315.8,4315.7,4.2]
["bitfinex","ETHUSD",1757107680102,1.2353,4315.8,4315.7,4.2]
["bitfinex","ETHUSD",1757107680309,5.5003,4315.8,4315.7,4.2]
["bitfinex","ETHUSD",1757107680532,5.5013,4315.8,4315.7,4.2]
["bitfinex","ETHUSD",1757107680719,7.81836751,4315.8,4315.7,4.2]
["bitfinex","ETHUSD",1757107680919,5.5013,4315.8,4314.7,4.2]
["bitfinex","ETHUSD",1757107681098,5.5013,4315.8,4314.8,2.31760188]
["bitfinex","ETHUSD",1757107681099,2.31733322,4315.4,4314.8,2.31760188]
["bitfinex","ETHUSD",1757107681294,2.31743222,4315.2,4314.4,4.2]
["bitfinex","ETHUSD",1757107681644,0.9095,4315.1,4314.5,2.31776567]
["bitfinex","ETHUSD",1757107681794,0.9095,4315.1,4314.7,2.31761143]
["bitfinex","ETHUSD",1757107682000,0.9095,4315.0,4314.8,2.31759396]
["bitfinex","ETHUSD",1757107682311,0.3008,4314.9,4314.8,2.31759396]
["bitfinex","ETHUSD",1757107682511,0.3008,4314.9,4314.8,4.2]
["bitfinex","ETHUSD",1757107682721,0.3008,4314.9,4314.8,6.51760452]
["bitfinex","ETHUSD",1757107682920,0.9095,4315.2,4314.8,6.51760452]
["bitfinex","ETHUSD",1757107684194,5.1725,4314.8,4314.5,2.31773446]
["bitfinex","ETHUSD",1757107684394,5.1725,4314.8,4314.5,6.51773446]
["bitfinex","ETHUSD",1757107684727,4.263,4314.8,4314.5,2.31776567]
["bitfinex","ETHUSD",1757107684898,0.3008,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757107685095,0.3008,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1757107685319,2.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757107685642,2.3180343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757107685803,11.5868343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757107686136,12.4963343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757107688506,8.2363343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757107688824,12.4953343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757107689937,13.2873343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757107691130,2.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757107691332,9.57524925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757107691499,10.77334925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757107692223,6.51634925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757107692402,5.318303,4313.5,4312.8,0.025]
["bitfinex","ETHUSD",1757107692809,6.063703,4313.5,4312.8,0.025]
["bitfinex","ETHUSD",1757107693228,5.609603,4313.5,4312.8,0.025]
["bitfinex","ETHUSD",1757107693421,9.864603,4313.5,4312.8,0.025]
["bitfinex","ETHUSD",1757107694135,5.609603,4313.5,4312.8,0.025]
["bitfinex","ETHUSD",1757107694317,9.863603,4313.5,4312.8,0.025]
["bitfinex","ETHUSD",1757107694714,5.31818289,4313.8,4313.4,0.3164]
["bitfinex","ETHUSD",1757107695040,4.02608192,4314.0,4313.5,0.4361]
["bitfinex","ETHUSD",1757107695337,6.57212654,4313.9,4313.4,0.004]
["bitfinex","ETHUSD",1757107695729,6.57212654,4313.9,4313.4,0.4401]
["bitfinex","ETHUSD",1757107696034,6.57212654,4313.9,4313.4,2.75845123]
["bitfinex","ETHUSD",1757107696210,1.708,4314.0,4313.8,0.3124]
["bitfinex","ETHUSD",1757107696411,4.253,4313.9,4313.8,0.7485]
["bitfinex","ETHUSD",1757107697026,1.708,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757107697234,0.025,4314.8,4313.9,2.31808804]
["bitfinex","ETHUSD",1757107697235,4.252,4314.4,4314.0,2.31800095]
["bitfinex","ETHUSD",1757107697417,4.252,4314.3,4314.2,2.31791287]
["bitfinex","ETHUSD",1757107697616,0.025,4314.8,4314.3,2.31785828]
["bitfinex","ETHUSD",1757107697842,4.252,4314.7,4314.2,0.7485]
["bitfinex","ETHUSD",1757107698151,4.252,4314.7,4314.2,3.0663959]
["bitfinex","ETHUSD",1757107698855,4.252,4314.7,4314.3,0.9293]
["bitfinex","ETHUSD",1757107699342,4.252,4314.7,4314.6,0.3124]
["bitfinex","ETHUSD",1757107699509,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757107699842,0.025,4314.8,4314.7,0.4361]
["bitfinex","ETHUSD",1757107700057,0.3163,4314.8,4311.9,19.59902194]
["bitfinex","ETHUSD",1757107700355,2.31779781,4314.5,4313.8,2.32209988]
["bitfinex","ETHUSD",1757107700561,0.4527,4314.4,4313.8,0.004]
["bitfinex","ETHUSD",1757107700732,2.31806851,4314.0,4313.8,0.004]
["bitfinex","ETHUSD",1757107701056,0.9068,4314.4,4313.8,0.004]
["bitfinex","ETHUSD",1757107701057,6.56708804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107702229,4.249,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107703150,6.56708804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107703841,4.249,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107704283,6.56708804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107704561,4.249,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107704727,6.56708804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107704932,4.246,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107705961,4.246,4313.9,4313.8,0.3164]
["bitfinex","ETHUSD",1757107706276,4.246,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107706568,6.56408804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107706864,7.76218804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107708224,7.61218804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107712647,6.84938804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107713734,2.60938804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107713931,6.84738804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107715463,3.51618804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107715666,7.75418804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107716043,7.30148804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107716248,7.75218804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107716765,7.29948804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107717471,6.84538804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107718465,6.55408804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107718641,6.84538804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107719239,0.001,4314.0,4313.8,0.7444]
["bitfinex","ETHUSD",1757107719442,4.234,4313.9,4313.8,0.3164]
["bitfinex","ETHUSD",1757107719670,0.001,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757107719969,4.234,4314.0,4313.9,2.77428804]
["bitfinex","ETHUSD",1757107720267,4.234,4314.0,4313.9,3.49328804]
["bitfinex","ETHUSD",1757107722174,0.001,4314.0,4313.9,3.49328804]
["bitfinex","ETHUSD",1757107722363,4.232,4314.0,4313.9,3.49328804]
["bitfinex","ETHUSD",1757107723655,0.001,4314.0,4313.9,3.49328804]
["bitfinex","ETHUSD",1757107726860,0.001,4314.0,4313.9,0.291]
["bitfinex","ETHUSD",1757107727261,0.001,4314.0,4313.9,2.60908804]
["bitfinex","ETHUSD",1757107727579,0.001,4314.0,4313.9,3.49328804]
["bitfinex","ETHUSD",1757107735752,0.001,4314.0,4313.9,2.60908804]
["bitfinex","ETHUSD",1757107735953,0.3049,4314.0,4313.8,0.004]
["bitfinex","ETHUSD",1757107736169,0.9087,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107736372,0.3049,4314.0,4313.8,0.004]
["bitfinex","ETHUSD",1757107736564,0.3039,4313.9,4313.8,2.32213385]
["bitfinex","ETHUSD",1757107736774,0.3039,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107740191,0.3039,4313.9,4313.8,2.32214177]
["bitfinex","ETHUSD",1757107740401,0.001,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757107740584,0.001,4314.0,4313.9,3.20228804]
["bitfinex","ETHUSD",1757107740900,0.001,4314.0,4313.9,3.03708804]
["bitfinex","ETHUSD",1757107741105,0.001,4314.0,4313.9,7.23708804]
["bitfinex","ETHUSD",1757107744218,0.3049,4314.0,4313.9,4.2]
["bitfinex","ETHUSD",1757107744509,0.3049,4314.0,4313.9,6.51808804]
["bitfinex","ETHUSD",1757107745568,0.3049,4314.0,4313.9,4.2]
["bitfinex","ETHUSD",1757107745968,7.7416343,4314.0,4313.9,4.2]
["bitfinex","ETHUSD",1757107746271,7.7416343,4314.0,4313.8,0.004]
["bitfinex","ETHUSD",1757107746272,2.31808804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107746669,1.2126,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107746898,7.73968804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107749088,0.7554,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107749296,7.75158804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107750093,3.54458804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107750270,7.75158804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107750890,4.206,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107751085,7.29308804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107751295,7.77978804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757107752590,7.77978804,4313.9,4313.2,2.31845823]
["bitfinex","ETHUSD",1757107752591,19.511642,4313.8,4311.8,1e-08]
["bitfinex","ETHUSD",1757107752927,6.11116324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107753081,11.53006324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107753276,12.01676324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107753481,12.48786324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107753918,6.2099,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107754694,8.52906324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107755115,6.2109,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107755295,9.48786324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107755490,12.48786324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107756521,10.1687,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107756887,12.48786324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107757391,10.1687,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107757707,5.4926,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107758120,9.6956,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107758891,12.48586324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107761722,13.27786324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107763203,9.07486324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107763523,13.27686324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107764221,13.27586324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107764991,9.07486324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107765335,13.27586324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107765706,13.63945563,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107769918,13.63745563,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757107771654,2.32023944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757107771797,9.51923944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757107771997,9.51923944,4309.9,4309.8,0.3251]
["bitfinex","ETHUSD",1757107772452,9.81713944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757107772602,0.792,4309.4,4308.0,0.4386]
["bitfinex","ETHUSD",1757107772797,2.3212024,4308.2,4308.0,0.4386]
["bitfinex","ETHUSD",1757107773028,2.321155,4308.2,4308.1,0.3001]
["bitfinex","ETHUSD",1757107773225,4.197,4308.2,4307.6,0.4386]
["bitfinex","ETHUSD",1757107773416,8.87124811,4307.9,4307.6,0.4386]
["bitfinex","ETHUSD",1757107773619,4.197,4307.8,4307.6,0.4386]
["bitfinex","ETHUSD",1757107773816,4.197,4307.8,4307.7,0.4386]
["bitfinex","ETHUSD",1757107774023,0.4867,4308.6,4307.7,0.3001]
["bitfinex","ETHUSD",1757107774199,2.32114789,4308.3,4307.7,1.2093]
["bitfinex","ETHUSD",1757107774395,4.197,4308.2,4307.7,1.2093]
["bitfinex","ETHUSD",1757107774620,4.197,4308.2,4307.8,3.23053755]
["bitfinex","ETHUSD",1757107774825,4.197,4308.2,4307.7,0.3001]
["bitfinex","ETHUSD",1757107774826,4.197,4308.2,4308.1,0.3001]
["bitfinex","ETHUSD",1757107775063,4.197,4308.2,4307.3,0.4706]
["bitfinex","ETHUSD",1757107775214,2.32133045,4307.9,4307.5,0.4386]
["bitfinex","ETHUSD",1757107775414,4.197,4307.8,4307.5,0.4386]
["bitfinex","ETHUSD",1757107775657,4.197,4307.8,4307.6,0.4386]
["bitfinex","ETHUSD",1757107775810,4.197,4307.8,4307.7,0.7387]
["bitfinex","ETHUSD",1757107776212,2.32127201,4308.0,4307.7,0.3001]
["bitfinex","ETHUSD",1757107776444,4.197,4307.9,4307.7,0.3001]
["bitfinex","ETHUSD",1757107776617,6.51831721,4307.9,4307.7,0.3001]
["bitfinex","ETHUSD",1757107776944,4.197,4307.9,4307.7,0.3001]
["bitfinex","ETHUSD",1757107777650,4.197,4307.9,4307.7,0.7387]
["bitfinex","ETHUSD",1757107778647,2.32104663,4308.5,4307.8,3.23055061]
["bitfinex","ETHUSD",1757107778847,1.709,4309.0,4307.8,3.23055061]
["bitfinex","ETHUSD",1757107778848,3.0,4308.3,4307.8,3.23055061]
["bitfinex","ETHUSD",1757107779062,3.0,4308.3,4306.8,0.025]
["bitfinex","ETHUSD",1757107779063,0.792,4307.8,4306.8,0.025]
["bitfinex","ETHUSD",1757107779220,2.32155631,4307.5,4306.9,0.4386]
["bitfinex","ETHUSD",1757107779423,3.0,4307.6,4306.9,0.4386]
["bitfinex","ETHUSD",1757107779424,1.71,4307.7,4307.4,0.2954]
["bitfinex","ETHUSD",1757107779757,5.32153221,4307.5,4307.4,0.2954]
["bitfinex","ETHUSD",1757107779958,9.51753221,4307.5,4307.4,0.2954]
["bitfinex","ETHUSD",1757107780119,4.03143182,4307.7,4307.4,0.2954]
["bitfinex","ETHUSD",1757107780120,3.0,4307.6,4307.4,0.2954]
["bitfinex","ETHUSD",1757107780313,4.196,4307.5,4307.4,0.2954]
["bitfinex","ETHUSD",1757107780514,9.51753221,4307.5,4307.4,0.2954]
["bitfinex","ETHUSD",1757107780746,7.196,4307.5,4307.4,0.2954]
["bitfinex","ETHUSD",1757107780949,9.51753221,4307.5,4307.4,0.2954]
["bitfinex","ETHUSD",1757107781461,7.196,4307.5,4307.4,0.2954]
["bitfinex","ETHUSD",1757107781622,9.51753221,4307.5,4307.4,0.2954]
["bitfinex","ETHUSD",1757107781822,7.196,4307.5,4307.4,0.2954]
["bitfinex","ETHUSD",1757107782019,7.196,4307.5,4307.4,0.7365]
["bitfinex","ETHUSD",1757107782853,1.71,4307.7,4307.4,1.1945]
["bitfinex","ETHUSD",1757107783057,4.196,4307.6,4307.5,0.8991]
["bitfinex","ETHUSD",1757107783261,1.71,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757107783421,1.71,4307.7,4307.6,3.51597831]
["bitfinex","ETHUSD",1757107783620,5.905,4307.7,4307.6,3.51597831]
["bitfinex","ETHUSD",1757107783857,4.03072431,4309.0,4308.2,2.32112575]
["bitfinex","ETHUSD",1757107784155,4.195,4308.9,4308.3,0.4411]
["bitfinex","ETHUSD",1757107784653,1.13650644,4312.7,4308.3,0.4411]
["bitfinex","ETHUSD",1757107784654,0.4814,4310.2,4309.0,2.32069169]
["bitfinex","ETHUSD",1757107784951,2.32040782,4309.6,4309.0,0.4411]
["bitfinex","ETHUSD",1757107785133,3.0,4309.4,4309.0,0.4411]
["bitfinex","ETHUSD",1757107785452,3.0,4309.4,4309.3,0.2954]
["bitfinex","ETHUSD",1757107786154,3.0,4309.2,4307.2,0.4411]
["bitfinex","ETHUSD",1757107786358,19.77979615,4309.4,4307.7,0.4411]
["bitfinex","ETHUSD",1757107786359,5.32072406,4309.0,4307.7,0.4411]
["bitfinex","ETHUSD",1757107786655,2.32102413,4308.5,4307.9,2.32131084]
["bitfinex","ETHUSD",1757107786856,2.32072445,4309.0,4308.3,2.32106644]
["bitfinex","ETHUSD",1757107787151,3.0,4308.8,4308.4,0.7365]
["bitfinex","ETHUSD",1757107787327,0.4814,4309.4,4308.5,0.4411]
["bitfinex","ETHUSD",1757107787526,0.4814,4309.4,4309.3,0.2954]
["bitfinex","ETHUSD",1757107787527,2.32050865,4309.4,4309.3,0.2954]
["bitfinex","ETHUSD",1757107787728,0.4814,4309.9,4309.3,0.2954]
["bitfinex","ETHUSD",1757107787920,4.194,4309.8,4309.3,0.2954]
["bitfinex","ETHUSD",1757107788127,0.291,4309.4,4308.8,0.458]
["bitfinex","ETHUSD",1757107788318,4.194,4309.3,4308.8,0.4411]
["bitfinex","ETHUSD",1757107788544,4.194,4309.3,4309.2,0.2954]
["bitfinex","ETHUSD",1757107788919,4.194,4309.3,4309.2,3.05711635]
["bitfinex","ETHUSD",1757107789231,4.194,4309.3,4309.2,0.7365]
["bitfinex","ETHUSD",1757107789971,1.71,4310.1,4309.2,0.7365]
["bitfinex","ETHUSD",1757107789972,1.71,4310.1,4309.2,1.1945]
["bitfinex","ETHUSD",1757107790139,9.51418636,4310.0,4309.3,2.76161274]
["bitfinex","ETHUSD",1757107790330,7.194,4310.0,4309.3,0.4411]
["bitfinex","ETHUSD",1757107790656,0.001,4309.8,4309.4,2.32047469]
["bitfinex","ETHUSD",1757107790857,0.001,4309.8,4309.7,0.2954]
["bitfinex","ETHUSD",1757107791156,7.194,4309.8,4309.7,0.2954]
["bitfinex","ETHUSD",1757107792251,7.194,4309.8,4309.3,2.32051129]
["bitfinex","ETHUSD",1757107792439,7.194,4309.8,4309.4,2.32050646]
["bitfinex","ETHUSD",1757107792640,7.194,4309.8,4309.4,2.76160646]
["bitfinex","ETHUSD",1757107792857,7.194,4309.8,4309.7,0.2954]
["bitfinex","ETHUSD",1757107793060,0.001,4309.8,4309.7,3.05684712]
["bitfinex","ETHUSD",1757107793247,4.194,4309.8,4309.7,3.05684712]
["bitfinex","ETHUSD",1757107794934,0.001,4309.8,4309.7,3.51484712]
["bitfinex","ETHUSD",1757107795364,4.193,4309.8,4309.7,3.51484712]
["bitfinex","ETHUSD",1757107796367,4.193,4309.8,4308.5,4.985]
["bitfinex","ETHUSD",1757107796368,8.3949,4309.8,4307.8,0.458]
["bitfinex","ETHUSD",1757107796529,3.0,4309.7,4307.8,0.8991]
["bitfinex","ETHUSD",1757107796734,0.4824,4309.8,4308.0,0.792]
["bitfinex","ETHUSD",1757107796929,0.001,4309.8,4308.1,0.8991]
["bitfinex","ETHUSD",1757107797135,2.365,4309.7,4309.4,2.32046415]
["bitfinex","ETHUSD",1757107797431,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107797636,4.192,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107797961,0.001,4309.8,4309.7,3.51484712]
["bitfinex","ETHUSD",1757107800968,0.001,4309.8,4309.7,3.05684712]
["bitfinex","ETHUSD",1757107801167,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107801469,0.292,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107801655,0.292,4309.8,4309.5,2.3204492]
["bitfinex","ETHUSD",1757107801857,4.189,4309.7,4309.5,2.3204492]
["bitfinex","ETHUSD",1757107802388,4.189,4309.7,4309.5,2.3204188]
["bitfinex","ETHUSD",1757107802538,4.189,4309.7,4308.8,2.32083178]
["bitfinex","ETHUSD",1757107802738,4.189,4309.7,4309.5,2.32041317]
["bitfinex","ETHUSD",1757107802983,4.189,4309.7,4308.7,3.4411]
["bitfinex","ETHUSD",1757107803161,4.189,4309.7,4308.7,2.76198043]
["bitfinex","ETHUSD",1757107803468,4.189,4309.7,4308.7,0.4411]
["bitfinex","ETHUSD",1757107803669,0.291,4308.8,4307.5,0.4411]
["bitfinex","ETHUSD",1757107803967,4.189,4308.7,4308.2,2.32111914]
["bitfinex","ETHUSD",1757107804173,0.291,4308.3,4307.5,0.4411]
["bitfinex","ETHUSD",1757107804474,0.291,4308.3,4306.2,2.32219885]
["bitfinex","ETHUSD",1757107804475,4.189,4308.2,4307.1,4.6301]
["bitfinex","ETHUSD",1757107804658,4.189,4308.2,4307.1,6.95182192]
["bitfinex","ETHUSD",1757107804841,4.189,4308.2,4307.8,2.32133113]
["bitfinex","ETHUSD",1757107805037,0.4814,4308.1,4307.6,0.004]
["bitfinex","ETHUSD",1757107805443,0.9109,4308.1,4307.6,2.32544192]
["bitfinex","ETHUSD",1757107805752,0.291,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757107805968,4.479,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757107806302,2.1914,4308.7,4307.6,0.2994]
["bitfinex","ETHUSD",1757107806438,2.1914,4308.7,4307.6,0.004]
["bitfinex","ETHUSD",1757107806439,3.0,4308.5,4307.6,0.004]
["bitfinex","ETHUSD",1757107806639,2.32113598,4308.3,4307.6,0.004]
["bitfinex","ETHUSD",1757107806982,3.0,4308.5,4307.6,0.004]
["bitfinex","ETHUSD",1757107807173,2.32122208,4308.1,4307.6,0.004]
["bitfinex","ETHUSD",1757107807374,0.291,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757107807767,4.6694,4308.0,4307.6,0.004]
["bitfinex","ETHUSD",1757107808342,0.4814,4307.9,4307.6,0.004]
["bitfinex","ETHUSD",1757107808774,0.4814,4309.0,4307.6,0.004]
["bitfinex","ETHUSD",1757107808942,4.188,4308.8,4307.8,0.2954]
["bitfinex","ETHUSD",1757107809140,4.188,4308.8,4307.9,0.4411]
["bitfinex","ETHUSD",1757107809365,4.188,4308.8,4308.4,2.32099707]
["bitfinex","ETHUSD",1757107809642,4.188,4308.8,4307.9,0.4411]
["bitfinex","ETHUSD",1757107809856,4.188,4308.8,4308.6,2.32090455]
["bitfinex","ETHUSD",1757107810257,4.188,4308.8,4307.9,2.76237731]
["bitfinex","ETHUSD",1757107810258,4.188,4308.8,4308.5,2.32094543]
["bitfinex","ETHUSD",1757107810443,0.4814,4309.5,4308.7,0.2969]
["bitfinex","ETHUSD",1757107810646,1.71,4309.7,4308.7,0.2969]
["bitfinex","ETHUSD",1757107810846,3.451,4309.6,4308.8,0.4389]
["bitfinex","ETHUSD",1757107811081,3.0,4309.5,4309.2,2.32061289]
["bitfinex","ETHUSD",1757107811289,4.187,4309.4,4309.2,0.4389]
["bitfinex","ETHUSD",1757107811447,4.187,4309.4,4308.5,0.4524]
["bitfinex","ETHUSD",1757107811448,4.187,4309.4,4309.3,2.7594625]
["bitfinex","ETHUSD",1757107811781,4.187,4309.4,4309.3,3.0563625]
["bitfinex","ETHUSD",1757107812078,1.71,4309.7,4309.3,0.7358]
["bitfinex","ETHUSD",1757107812278,0.4359,4310.3,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107812279,0.001,4310.3,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107812458,2.37,4310.3,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107812684,2.37,4310.3,4309.7,2.61724712]
["bitfinex","ETHUSD",1757107813197,2.37,4310.3,4309.7,4.30054712]
["bitfinex","ETHUSD",1757107813502,0.001,4310.3,4309.7,4.30054712]
["bitfinex","ETHUSD",1757107814584,0.001,4310.3,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107815476,0.3145,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107816410,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107817106,0.3145,4309.8,4309.6,2.32038743]
["bitfinex","ETHUSD",1757107817306,0.3145,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107817685,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107821481,0.001,4309.8,4309.7,2.61724712]
["bitfinex","ETHUSD",1757107821972,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757107822873,0.001,4309.8,4309.3,0.4389]
["bitfinex","ETHUSD",1757107823206,0.001,4309.8,4309.3,2.32051671]
["bitfinex","ETHUSD",1757107823383,0.001,4309.8,4309.3,2.32054606]
["bitfinex","ETHUSD",1757107823575,0.001,4309.8,4309.6,2.32039623]
["bitfinex","ETHUSD",1757107823978,0.001,4309.8,4309.1,4.2]
["bitfinex","ETHUSD",1757107824279,0.3135,4309.5,4309.4,2.32046914]
["bitfinex","ETHUSD",1757107824477,0.001,4309.8,4309.4,0.2969]
["bitfinex","ETHUSD",1757107824725,0.001,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1757107824903,0.001,4310.3,4310.2,3.11207795]
["bitfinex","ETHUSD",1757107825107,1.746,4312.2,4310.7,3.11180884]
["bitfinex","ETHUSD",1757107825309,1.746,4312.2,4310.7,7.29380884]
["bitfinex","ETHUSD",1757107825528,1.746,4312.2,4310.7,8.48200884]
["bitfinex","ETHUSD",1757107826429,1.71,4312.2,4310.7,8.48200884]
["bitfinex","ETHUSD",1757107826584,2.688,4312.2,4310.7,8.48200884]
["bitfinex","ETHUSD",1757107827484,1.71,4312.2,4310.7,8.48200884]
["bitfinex","ETHUSD",1757107828019,1e-08,4310.8,4310.7,11.48200884]
["bitfinex","ETHUSD",1757107830125,1e-08,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757107830420,1e-08,4311.8,4311.7,10.31346352]
["bitfinex","ETHUSD",1757107830609,1e-08,4311.8,4311.7,11.47847082]
["bitfinex","ETHUSD",1757107831688,1e-08,4312.8,4312.7,16.33921819]
["bitfinex","ETHUSD",1757107831889,1e-08,4312.8,4312.7,25.22621819]
["bitfinex","ETHUSD",1757107832117,0.025,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757107832118,1e-08,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757107832416,1e-08,4313.8,4313.7,10.28819551]
["bitfinex","ETHUSD",1757107832582,1e-08,4313.8,4313.7,11.47639551]
["bitfinex","ETHUSD",1757107835490,1e-08,4313.8,4313.7,7.29839551]
["bitfinex","ETHUSD",1757107835723,1e-08,4313.8,4313.7,9.49419551]
["bitfinex","ETHUSD",1757107836193,1e-08,4313.8,4313.7,10.28619551]
["bitfinex","ETHUSD",1757107836396,1e-08,4313.8,4313.7,9.49419551]
["bitfinex","ETHUSD",1757107838021,1e-08,4313.8,4313.7,10.58309551]
["bitfinex","ETHUSD",1757107839007,1e-08,4313.8,4313.7,11.02199551]
["bitfinex","ETHUSD",1757107839204,1e-08,4313.8,4313.7,11.47439551]
["bitfinex","ETHUSD",1757107841032,1e-08,4314.8,4314.7,6.10965823]
["bitfinex","ETHUSD",1757107841215,1e-08,4314.8,4314.7,10.28265823]
["bitfinex","ETHUSD",1757107841400,1e-08,4314.8,4314.7,11.49815823]
["bitfinex","ETHUSD",1757107842899,0.001,4315.9,4315.5,3.10922859]
["bitfinex","ETHUSD",1757107843200,0.001,4315.9,4315.8,6.10906751]
["bitfinex","ETHUSD",1757107843425,0.001,4315.9,4315.8,10.59456751]
["bitfinex","ETHUSD",1757107843626,0.001,4315.9,4315.8,11.03676751]
["bitfinex","ETHUSD",1757107844834,0.2974,4315.9,4315.8,6.10906751]
["bitfinex","ETHUSD",1757107845047,1.2235,4315.9,4315.8,10.27906751]
["bitfinex","ETHUSD",1757107845252,0.2974,4315.9,4315.8,10.27906751]
["bitfinex","ETHUSD",1757107845456,0.2974,4315.9,4315.8,9.48706751]
["bitfinex","ETHUSD",1757107845609,0.2974,4315.9,4315.8,10.27906751]
["bitfinex","ETHUSD",1757107845953,0.001,4315.9,4315.8,10.27906751]
["bitfinex","ETHUSD",1757107846109,0.2974,4315.9,4315.8,10.27906751]
["bitfinex","ETHUSD",1757107846744,0.001,4315.9,4315.8,11.49456751]
["bitfinex","ETHUSD",1757107847346,0.001,4317.2,4317.1,3.10836978]
["bitfinex","ETHUSD",1757107847542,0.001,4317.2,4317.1,7.27736978]
["bitfinex","ETHUSD",1757107848623,0.001,4317.2,4317.1,10.59186978]
["bitfinex","ETHUSD",1757107849519,0.001,4317.2,4317.1,10.27736978]
["bitfinex","ETHUSD",1757107849947,1.2235,4317.2,4315.3,5.7802]
["bitfinex","ETHUSD",1757107850159,0.9261,4317.1,4317.0,2.31642146]
["bitfinex","ETHUSD",1757107850338,1.2225,4317.1,4317.0,2.31642146]
["bitfinex","ETHUSD",1757107854455,0.001,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1757107854830,0.2974,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1757107855153,1.2235,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1757107856269,0.001,4317.2,4317.1,6.48036978]
["bitfinex","ETHUSD",1757107856927,0.001,4317.2,4317.1,7.27236978]
["bitfinex","ETHUSD",1757107857330,0.001,4317.2,4317.1,7.58686978]
["bitfinex","ETHUSD",1757107857665,0.001,4317.2,4317.1,8.02906978]
["bitfinex","ETHUSD",1757107857956,0.001,4317.2,4317.1,11.02906978]
["bitfinex","ETHUSD",1757107858850,0.001,4317.2,4317.1,11.48786978]
["bitfinex","ETHUSD",1757107859057,0.001,4317.2,4317.1,10.27236978]
["bitfinex","ETHUSD",1757107859832,0.001,4317.2,4317.1,10.58686978]
["bitfinex","ETHUSD",1757107860331,0.001,4317.2,4317.1,10.27236978]
["bitfinex","ETHUSD",1757107861364,0.001,4317.2,4317.1,10.58686978]
["bitfinex","ETHUSD",1757107861540,0.001,4317.2,4317.1,11.02906978]
["bitfinex","ETHUSD",1757107861938,0.001,4317.2,4317.1,6.10836978]
["bitfinex","ETHUSD",1757107861939,0.7641,4317.2,4317.1,6.10836978]
["bitfinex","ETHUSD",1757107862138,0.2974,4317.2,4317.1,10.26936978]
["bitfinex","ETHUSD",1757107862343,0.001,4317.2,4317.1,10.26936978]
["bitfinex","ETHUSD",1757107862951,0.001,4317.2,4317.1,10.58386978]
["bitfinex","ETHUSD",1757107863538,0.001,4317.2,4317.1,11.48486978]
["bitfinex","ETHUSD",1757107863741,1e-08,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757107863944,1e-08,4317.8,4317.7,10.26804789]
["bitfinex","ETHUSD",1757107864163,1e-08,4317.8,4317.7,11.02474789]
["bitfinex","ETHUSD",1757107864564,1e-08,4317.8,4317.7,11.48354789]
["bitfinex","ETHUSD",1757107865181,1e-08,4317.8,4317.7,10.26804789]
["bitfinex","ETHUSD",1757107865367,1e-08,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757107865572,1e-08,4317.8,4317.7,10.26704789]
["bitfinex","ETHUSD",1757107865770,0.29640001,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757107865937,1e-08,4317.8,4317.7,10.26704789]
["bitfinex","ETHUSD",1757107866138,1e-08,4317.8,4317.7,11.02374789]
["bitfinex","ETHUSD",1757107866468,1e-08,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757107866764,1e-08,4317.8,4317.7,10.26704789]
["bitfinex","ETHUSD",1757107867340,1e-08,4317.8,4317.7,11.02374789]
["bitfinex","ETHUSD",1757107867541,1e-08,4317.8,4317.7,10.58154789]
["bitfinex","ETHUSD",1757107867750,1e-08,4317.8,4317.7,11.02374789]
["bitfinex","ETHUSD",1757107868568,1e-08,4317.8,4317.7,11.48254789]
["bitfinex","ETHUSD",1757107868773,1e-08,4317.8,4317.7,11.02374789]
["bitfinex","ETHUSD",1757107869367,1e-08,4317.8,4317.7,11.47384789]
["bitfinex","ETHUSD",1757107870290,1e-08,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1757107870479,1e-08,4318.8,4318.7,10.26351161]
["bitfinex","ETHUSD",1757107870679,1e-08,4318.8,4318.7,11.01541161]
["bitfinex","ETHUSD",1757107872078,1e-08,4318.8,4318.7,10.56171161]
["bitfinex","ETHUSD",1757107872290,1e-08,4318.8,4318.7,10.26351161]
["bitfinex","ETHUSD",1757107872496,1e-08,4318.8,4318.7,10.50370428]
["bitfinex","ETHUSD",1757107872996,1e-08,4318.8,4318.7,10.20450428]
["bitfinex","ETHUSD",1757107873575,1e-08,4318.8,4318.7,10.50270428]
["bitfinex","ETHUSD",1757107873776,1e-08,4318.8,4318.7,10.20450428]
["bitfinex","ETHUSD",1757107874167,1e-08,4318.8,4318.7,10.50270428]
["bitfinex","ETHUSD",1757107874597,1e-08,4318.8,4318.7,10.20450428]
["bitfinex","ETHUSD",1757107875866,1e-08,4318.8,4318.7,10.50270428]
["bitfinex","ETHUSD",1757107876793,1e-08,4318.8,4318.7,10.95640428]
["bitfinex","ETHUSD",1757107878494,1e-08,4318.8,4318.7,11.40650428]
["bitfinex","ETHUSD",1757107879001,1e-08,4318.8,4318.7,10.49970428]
["bitfinex","ETHUSD",1757107879777,1e-08,4318.8,4318.7,10.95340428]
["bitfinex","ETHUSD",1757107879996,1e-08,4318.8,4318.7,10.49970428]
["bitfinex","ETHUSD",1757107880292,1e-08,4318.8,4318.7,10.20150428]
["bitfinex","ETHUSD",1757107880502,0.4432,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757107880688,0.761,4318.8,4318.7,10.25848435]
["bitfinex","ETHUSD",1757107881169,0.286,4318.8,4318.7,10.25848435]
["bitfinex","ETHUSD",1757107881368,0.475,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757107881575,0.475,4319.3,4319.2,6.46524356]
["bitfinex","ETHUSD",1757107881776,1.2042,4319.3,4319.2,6.46524356]
["bitfinex","ETHUSD",1757107881980,0.761,4319.3,4319.2,7.25724356]
["bitfinex","ETHUSD",1757107882280,0.9442,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757107882491,0.9442,4319.8,4319.7,6.46497557]
["bitfinex","ETHUSD",1757107882687,1.2302,4319.8,4319.7,6.46497557]
["bitfinex","ETHUSD",1757107883287,1.2302,4319.8,4319.5,2.31503741]
["bitfinex","ETHUSD",1757107883288,1.2302,4319.8,4317.7,17.38055527]
["bitfinex","ETHUSD",1757107883488,0.9182,4319.7,4318.8,0.792]
["bitfinex","ETHUSD",1757107883706,0.9182,4319.7,4319.0,3.0]
["bitfinex","ETHUSD",1757107883905,0.4432,4319.7,4319.1,4.149]
["bitfinex","ETHUSD",1757107884105,0.4432,4319.7,4319.5,2.31508276]
["bitfinex","ETHUSD",1757107884106,0.475,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757107884307,1.2042,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757107885597,0.761,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757107885801,1.2042,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757107886998,0.761,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757107887317,1.2042,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757107888789,1.2042,4319.6,4319.4,4.149]
["bitfinex","ETHUSD",1757107888995,0.286,4319.6,4318.6,0.004]
["bitfinex","ETHUSD",1757107889597,0.9182,4319.5,4319.1,2.31529585]
["bitfinex","ETHUSD",1757107889800,0.001,4319.7,4319.1,2.31529585]
["bitfinex","ETHUSD",1757107889801,0.286,4319.2,4319.1,2.31529585]
["bitfinex","ETHUSD",1757107890189,1.2042,4319.2,4319.1,2.31529585]
["bitfinex","ETHUSD",1757107890390,1.2042,4319.2,4318.9,2.31535867]
["bitfinex","ETHUSD",1757107890391,1.2042,4319.2,4318.8,6.46142838]
["bitfinex","ETHUSD",1757107890595,0.9182,4319.1,4318.9,2.31536354]
["bitfinex","ETHUSD",1757107890910,1.2042,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757107892819,1.2042,4319.0,4318.8,2.31543332]
["bitfinex","ETHUSD",1757107893023,0.286,4319.0,4318.8,2.31543332]
["bitfinex","ETHUSD",1757107893225,0.9182,4318.9,4318.7,2.3154871]
["bitfinex","ETHUSD",1757107893527,1.2042,4318.8,4318.6,2.31954781]
["bitfinex","ETHUSD",1757107893726,0.9182,4318.7,4318.6,2.31954781]
["bitfinex","ETHUSD",1757107893925,1.2042,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757107898828,0.761,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757107899632,1.2135,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757107899993,1.2135,4318.7,4318.6,2.31956522]
["bitfinex","ETHUSD",1757107900204,0.761,4318.7,4318.6,2.31956522]
["bitfinex","ETHUSD",1757107900735,0.4544,4319.4,4318.6,0.2967]
["bitfinex","ETHUSD",1757107900907,0.001,4319.7,4318.7,0.792]
["bitfinex","ETHUSD",1757107901233,0.001,4319.7,4319.5,2.31505241]
["bitfinex","ETHUSD",1757107901429,0.001,4319.7,4318.8,4.6132]
["bitfinex","ETHUSD",1757107901633,0.001,4319.7,4319.2,0.792]
["bitfinex","ETHUSD",1757107901934,0.001,4319.7,4319.2,2.31523846]
["bitfinex","ETHUSD",1757107902099,0.001,4319.7,4319.3,0.4722]
["bitfinex","ETHUSD",1757107902304,0.001,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757107902920,0.001,4319.7,4319.6,2.60772916]
["bitfinex","ETHUSD",1757107903207,0.001,4319.7,4319.6,3.07992916]
["bitfinex","ETHUSD",1757107904340,0.001,4319.7,4319.6,7.67702916]
["bitfinex","ETHUSD",1757107904703,0.001,4319.7,4319.6,7.21992916]
["bitfinex","ETHUSD",1757107905514,0.001,4319.7,4319.6,4.9049]
["bitfinex","ETHUSD",1757107905722,0.001,4319.7,4319.6,6.74772916]
["bitfinex","ETHUSD",1757107905916,0.001,4319.7,4319.6,7.21992916]
["bitfinex","ETHUSD",1757107906156,0.001,4319.7,4319.6,6.74772916]
["bitfinex","ETHUSD",1757107907802,0.001,4319.7,4319.6,7.21992916]
["bitfinex","ETHUSD",1757107908235,0.001,4319.7,4319.6,7.67702916]
["bitfinex","ETHUSD",1757107908936,0.001,4319.7,4319.6,8.46902916]
["bitfinex","ETHUSD",1757107909242,0.001,4319.7,4319.6,4.14]
["bitfinex","ETHUSD",1757107909437,0.001,4319.7,4319.6,6.45502916]
["bitfinex","ETHUSD",1757107909603,0.001,4319.7,4319.6,6.74772916]
["bitfinex","ETHUSD",1757107909802,0.001,4319.7,4319.6,7.21992916]
["bitfinex","ETHUSD",1757107910737,0.001,4319.7,4319.6,8.01192916]
["bitfinex","ETHUSD",1757107911042,0.001,4319.7,4319.6,8.46902916]
["bitfinex","ETHUSD",1757107912902,0.001,4319.7,4319.6,11.46902916]
["bitfinex","ETHUSD",1757107914622,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757107914822,0.001,4320.3,4320.2,6.44970765]
["bitfinex","ETHUSD",1757107915036,0.001,4320.3,4320.2,7.32980765]
["bitfinex","ETHUSD",1757107916329,0.001,4320.3,4320.2,7.78690765]
["bitfinex","ETHUSD",1757107916532,0.297,4320.3,4320.2,6.56490765]
["bitfinex","ETHUSD",1757107916747,0.297,4320.3,4319.6,3.0]
["bitfinex","ETHUSD",1757107916748,1.2039,4320.3,4319.3,4.133]
["bitfinex","ETHUSD",1757107917130,0.9069,4320.2,4318.6,1.71]
["bitfinex","ETHUSD",1757107917330,3.22167278,4320.1,4319.2,2.31521212]
["bitfinex","ETHUSD",1757107917544,0.296,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757107917919,0.7504,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757107918424,1.2029,4319.3,4318.8,0.025]
["bitfinex","ETHUSD",1757107918632,3.51809986,4319.3,4318.8,0.025]
["bitfinex","ETHUSD",1757107918953,2.31535784,4319.0,4318.8,0.025]
["bitfinex","ETHUSD",1757107919327,1.2029,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757107920123,0.4544,4319.4,4318.8,0.3177]
["bitfinex","ETHUSD",1757107920357,0.4544,4319.4,4318.9,2.31535645]
["bitfinex","ETHUSD",1757107920559,0.296,4319.0,4318.8,0.025]
["bitfinex","ETHUSD",1757107920723,0.4544,4319.3,4318.8,2.34043709]
["bitfinex","ETHUSD",1757107920930,3.0,4320.0,4318.8,0.025]
["bitfinex","ETHUSD",1757107921159,0.4544,4319.2,4318.9,2.3153668]
["bitfinex","ETHUSD",1757107921358,0.4544,4320.1,4319.1,0.2927]
["bitfinex","ETHUSD",1757107921562,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757107922573,0.001,4320.3,4320.2,3.87160765]
["bitfinex","ETHUSD",1757107922932,0.001,4320.3,4320.2,3.39940765]
["bitfinex","ETHUSD",1757107923155,0.001,4320.3,4318.9,2.31538148]
["bitfinex","ETHUSD",1757107923365,0.4544,4320.2,4318.3,0.9333]
["bitfinex","ETHUSD",1757107923568,0.9069,4320.2,4318.9,2.31540438]
["bitfinex","ETHUSD",1757107923870,4.13,4320.1,4319.6,2.31498637]
["bitfinex","ETHUSD",1757107924071,0.4544,4320.0,4319.6,2.31498637]
["bitfinex","ETHUSD",1757107924278,0.4544,4319.9,4319.7,2.31497441]
["bitfinex","ETHUSD",1757107924483,0.296,4319.8,4319.0,0.792]
["bitfinex","ETHUSD",1757107924772,0.296,4319.8,4318.9,2.31540438]
["bitfinex","ETHUSD",1757107924938,0.4544,4319.7,4318.6,3.004]
["bitfinex","ETHUSD",1757107925288,0.4544,4319.7,4318.6,0.004]
["bitfinex","ETHUSD",1757107925289,0.9069,4319.7,4318.6,0.004]
["bitfinex","ETHUSD",1757107925572,0.4544,4319.7,4318.9,2.31540438]
["bitfinex","ETHUSD",1757107925774,0.4544,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757107925941,5.0359,4320.1,4319.6,2.31502916]
["bitfinex","ETHUSD",1757107926148,0.4544,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757107926360,4.13,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757107926887,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757107927581,0.001,4320.3,4320.2,3.07960765]
["bitfinex","ETHUSD",1757107927788,0.001,4320.3,4320.2,3.87160765]
["bitfinex","ETHUSD",1757107928338,0.001,4320.3,4320.2,4.32870765]
["bitfinex","ETHUSD",1757107928534,0.001,4320.3,4320.2,4.44390765]
["bitfinex","ETHUSD",1757107930053,0.001,4320.3,4320.2,2.1292]
["bitfinex","ETHUSD",1757107930269,0.001,4320.3,4320.2,4.44390765]
["bitfinex","ETHUSD",1757107931066,0.001,4320.5,4320.4,3.10660049]
["bitfinex","ETHUSD",1757107931770,0.001,4320.5,4320.4,7.98770049]
["bitfinex","ETHUSD",1757107933547,0.2856,4320.5,4320.4,6.44160049]
["bitfinex","ETHUSD",1757107933753,1.2404,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757107933947,0.7703,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757107934548,0.001,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757107934748,0.001,4320.5,4320.4,3.86070049]
["bitfinex","ETHUSD",1757107934950,0.001,4320.5,4320.4,7.52020049]
["bitfinex","ETHUSD",1757107935155,0.001,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757107935949,0.001,4320.5,4320.4,2.60420049]
["bitfinex","ETHUSD",1757107936144,0.001,4320.5,4320.4,3.06870049]
["bitfinex","ETHUSD",1757107936586,0.001,4320.5,4320.4,2.60420049]
["bitfinex","ETHUSD",1757107936776,0.001,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757107936975,0.001,4320.5,4320.4,2.60420049]
["bitfinex","ETHUSD",1757107937177,0.001,4320.5,4320.4,3.06870049]
["bitfinex","ETHUSD",1757107938579,0.026,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1757107938580,1e-08,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1757107938764,1e-08,4320.8,4320.7,14.45258417]
["bitfinex","ETHUSD",1757107938964,1e-08,4320.8,4320.7,15.64893978]
["bitfinex","ETHUSD",1757107939948,1e-08,4320.8,4320.7,15.64793978]
["bitfinex","ETHUSD",1757107940684,1e-08,4320.8,4320.7,11.44793978]
["bitfinex","ETHUSD",1757107941593,1e-08,4320.8,4320.7,11.44793978]
["bitfinex","ETHUSD",1757107943086,1e-08,4321.7,4321.6,3.10595779]
["bitfinex","ETHUSD",1757107943380,1e-08,4321.7,4321.6,10.24909736]
["bitfinex","ETHUSD",1757107943584,1e-08,4321.7,4321.6,10.98005779]
["bitfinex","ETHUSD",1757107944450,1e-08,4321.7,4321.6,11.44545779]
["bitfinex","ETHUSD",1757107944878,1e-08,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1757107945154,1e-08,4321.8,4321.7,7.03580425]
["bitfinex","ETHUSD",1757107945353,1e-08,4321.8,4321.7,6.86000425]
["bitfinex","ETHUSD",1757107945881,1e-08,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1757107945882,1.23000001,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1757107946182,1.23000001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107946183,2.46940001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107946563,1.99930001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757107946764,0.025,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1757107946975,0.8089,4323.8,4321.8,0.4654]
["bitfinex","ETHUSD",1757107947283,0.9404,4323.7,4322.8,2.31326601]
["bitfinex","ETHUSD",1757107947461,0.9404,4323.7,4323.0,3.10520842]
["bitfinex","ETHUSD",1757107947792,0.9404,4323.7,4322.3,0.4645]
["bitfinex","ETHUSD",1757107947793,0.9404,4323.7,4323.4,2.31297007]
["bitfinex","ETHUSD",1757107947987,0.2992,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757107948292,1.2396,4323.5,4323.2,0.792]
["bitfinex","ETHUSD",1757107948456,0.4847,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1757107948858,2.4696,4323.4,4322.9,4.118]
["bitfinex","ETHUSD",1757107949060,0.9404,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1757107949477,1.2396,4323.3,4323.1,2.31313414]
["bitfinex","ETHUSD",1757107949690,0.9404,4323.2,4322.9,6.43123983]
["bitfinex","ETHUSD",1757107949894,0.2992,4323.0,4322.9,6.43125254]
["bitfinex","ETHUSD",1757107950193,2.4696,4323.0,4322.9,2.31325254]
["bitfinex","ETHUSD",1757107950492,2.0139,4323.0,4321.7,9.34790321]
["bitfinex","ETHUSD",1757107950691,0.9404,4322.9,4322.0,4.117]
["bitfinex","ETHUSD",1757107950883,0.9404,4322.9,4322.6,2.31338034]
["bitfinex","ETHUSD",1757107951085,0.2992,4322.7,4322.0,4.117]
["bitfinex","ETHUSD",1757107951287,0.2992,4322.7,4322.4,2.31350687]
["bitfinex","ETHUSD",1757107951481,0.2992,4322.7,4322.0,4.117]
["bitfinex","ETHUSD",1757107951682,0.9404,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757107951683,0.4847,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757107951997,0.4847,4322.8,4322.4,6.43049788]
["bitfinex","ETHUSD",1757107951998,0.4847,4322.6,4322.4,6.43049788]
["bitfinex","ETHUSD",1757107952196,1.23,4323.0,4321.8,0.025]
["bitfinex","ETHUSD",1757107952197,1.2396,4322.5,4321.8,0.025]
["bitfinex","ETHUSD",1757107952578,1.2396,4322.5,4322.1,2.31367279]
["bitfinex","ETHUSD",1757107952778,0.4847,4322.4,4321.8,0.025]
["bitfinex","ETHUSD",1757107952977,0.4847,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757107953173,0.7839,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757107953379,2.0139,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757107953788,2.4696,4322.4,4322.2,2.3136008]
["bitfinex","ETHUSD",1757107954112,0.9404,4322.3,4321.8,0.025]
["bitfinex","ETHUSD",1757107954298,0.9404,4322.3,4322.1,2.31365743]
["bitfinex","ETHUSD",1757107954604,1.2396,4322.2,4322.0,2.3137401]
["bitfinex","ETHUSD",1757107954768,0.4847,4322.1,4322.0,2.3137401]
["bitfinex","ETHUSD",1757107955101,0.4847,4322.1,4321.8,2.33884619]
["bitfinex","ETHUSD",1757107955102,0.7839,4322.1,4321.8,0.025]
["bitfinex","ETHUSD",1757107955425,0.4847,4322.0,4321.9,2.31378978]
["bitfinex","ETHUSD",1757107955716,1.23,4322.4,4322.3,3.10558304]
["bitfinex","ETHUSD",1757107956012,1.23,4322.4,4322.3,7.97568304]
["bitfinex","ETHUSD",1757107956214,2.46,4322.4,4322.3,7.22158304]
["bitfinex","ETHUSD",1757107957116,2.46,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757107957301,2.7592,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757107957693,3.69,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757107958030,3.69,4322.4,4322.3,3.10558304]
["bitfinex","ETHUSD",1757107959136,4.92,4322.4,4322.3,3.10558304]
["bitfinex","ETHUSD",1757107960214,4.820682,4322.4,4322.3,3.10558304]
["bitfinex","ETHUSD",1757107960414,6.050682,4322.4,4322.3,3.10558304]
["bitfinex","ETHUSD",1757107960589,6.050682,4322.4,4322.3,7.22058304]
["bitfinex","ETHUSD",1757107960790,6.355682,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107961013,6.836582,4322.4,4322.3,4.115]
["bitfinex","ETHUSD",1757107961316,6.836582,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107961881,8.066582,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107963034,7.280682,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107963234,8.510682,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107964612,9.740682,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107966136,10.970682,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107967536,12.200682,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107968938,13.430682,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107969926,13.430682,4322.4,4322.3,4.115]
["bitfinex","ETHUSD",1757107970130,13.430682,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107970300,14.660682,4322.4,4322.3,6.42858304]
["bitfinex","ETHUSD",1757107971719,14.660682,4322.4,4322.3,8.45748304]
["bitfinex","ETHUSD",1757107971720,15.890682,4322.4,4322.3,8.45748304]
["bitfinex","ETHUSD",1757107971922,1.23,4323.4,4322.9,3.10526193]
["bitfinex","ETHUSD",1757107972136,1e-08,4323.0,4322.9,11.45516193]
["bitfinex","ETHUSD",1757107973155,1.23000001,4323.0,4322.9,11.45516193]
["bitfinex","ETHUSD",1757107973321,1e-08,4323.0,4322.9,11.45516193]
["bitfinex","ETHUSD",1757107973641,1.23,4323.4,4323.1,0.792]
["bitfinex","ETHUSD",1757107973642,1e-08,4323.4,4323.1,0.792]
["bitfinex","ETHUSD",1757107973807,1e-08,4323.4,4323.3,6.4047479]
["bitfinex","ETHUSD",1757107974337,1e-08,4323.4,4323.3,10.2170479]
["bitfinex","ETHUSD",1757107974544,1.23000001,4323.4,4323.3,10.2170479]
["bitfinex","ETHUSD",1757107975361,1.51240001,4323.4,4323.3,10.2170479]
["bitfinex","ETHUSD",1757107975559,1.51240001,4323.4,4323.3,7.2170479]
["bitfinex","ETHUSD",1757107975914,2.74240001,4323.4,4323.3,7.2170479]
["bitfinex","ETHUSD",1757107976147,2.46000001,4323.4,4323.3,7.2170479]
["bitfinex","ETHUSD",1757107977143,2.46000001,4323.4,4323.3,7.5167479]
["bitfinex","ETHUSD",1757107977441,3.69100001,4323.4,4323.3,7.5167479]
["bitfinex","ETHUSD",1757107977914,3.69100001,4323.4,4323.3,7.2170479]
["bitfinex","ETHUSD",1757107978116,3.69100001,4323.4,4323.3,11.4170479]
["bitfinex","ETHUSD",1757107978647,4.92100001,4323.4,4323.3,11.4170479]
["bitfinex","ETHUSD",1757107979168,6.15660001,4323.4,4323.3,6.5130479]
["bitfinex","ETHUSD",1757107979650,6.15660001,4323.4,4323.3,4.2]
["bitfinex","ETHUSD",1757107979850,6.15660001,4323.4,4323.3,6.5130479]
["bitfinex","ETHUSD",1757107980053,7.38660001,4323.4,4323.3,4.2]
["bitfinex","ETHUSD",1757107980263,7.38660001,4323.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107980615,9.69960706,4323.4,4322.8,2.31329641]
["bitfinex","ETHUSD",1757107980816,0.9532,4323.3,4322.8,2.31329641]
["bitfinex","ETHUSD",1757107981115,0.2843,4322.9,4322.8,2.31329641]
["bitfinex","ETHUSD",1757107981317,4.5919,4323.2,4323.0,2.3131924]
["bitfinex","ETHUSD",1757107981627,4.5919,4323.2,4322.9,2.31323752]
["bitfinex","ETHUSD",1757107981628,0.767,4323.1,4322.9,2.31323752]
["bitfinex","ETHUSD",1757107981855,0.4809,4323.0,4322.9,2.31323752]
["bitfinex","ETHUSD",1757107982055,0.7689,4323.0,4322.9,2.31323752]
["bitfinex","ETHUSD",1757107982825,1.9989,4323.0,4322.8,2.31329207]
["bitfinex","ETHUSD",1757107983231,1.518,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1757107983647,1.518,4323.0,4322.8,2.3133015]
["bitfinex","ETHUSD",1757107983957,0.4809,4322.9,4322.8,2.3133015]
["bitfinex","ETHUSD",1757107984121,0.4809,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757107984320,0.7689,4322.9,4322.6,4.111]
["bitfinex","ETHUSD",1757107984727,0.7689,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757107984925,0.7689,4322.9,4322.6,4.111]
["bitfinex","ETHUSD",1757107984926,0.7689,4322.9,4322.7,2.313358]
["bitfinex","ETHUSD",1757107985351,0.7689,4322.9,4322.6,4.111]
["bitfinex","ETHUSD",1757107985553,0.7689,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757107985554,1.9989,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757107985756,0.4809,4322.8,4322.4,4.11]
["bitfinex","ETHUSD",1757107986252,0.4809,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757107986624,0.7706,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757107987424,2.0006,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757107988656,4.77892103,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1757107988856,2.31352769,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1757107989053,4.109,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107989356,7.65822952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107989728,5.3447,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107989930,7.65822952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107990127,8.88822952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107990328,11.88822952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757107990527,5.31358304,4322.3,4321.8,0.029]
["bitfinex","ETHUSD",1757107990961,2.60699717,4321.9,4321.8,0.029]
["bitfinex","ETHUSD",1757107991127,9.71599717,4321.9,4321.8,0.029]
["bitfinex","ETHUSD",1757107991324,10.66829717,4321.9,4321.8,0.029]
["bitfinex","ETHUSD",1757107991562,7.78929717,4321.9,4321.8,0.029]
["bitfinex","ETHUSD",1757107992581,2.31401133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107992727,6.42301133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107992927,8.43861133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107993145,6.1246,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107993351,8.43861133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107994359,9.66861133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107995879,10.89861133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107996040,10.40791133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107996242,8.0939,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107996885,10.11301133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107997061,11.63961133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107997380,9.3256,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107997674,9.029,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1757107998278,4.92,4321.5,4321.4,3.19046488]
["bitfinex","ETHUSD",1757107998579,6.15,4321.5,4321.4,0.8764]
["bitfinex","ETHUSD",1757107998736,6.15,4321.5,4321.4,3.19046488]
["bitfinex","ETHUSD",1757107998931,10.258,4321.5,4321.4,3.19046488]
["bitfinex","ETHUSD",1757107999378,10.258,4321.5,4321.4,0.8764]
["bitfinex","ETHUSD",1757107999869,11.488,4321.5,4321.4,0.8764]
["bitfinex","ETHUSD",1757108001070,11.488,4321.5,4321.4,0.1192]
["bitfinex","ETHUSD",1757108001293,12.718,4321.5,4321.4,0.4345]
["bitfinex","ETHUSD",1757108001490,12.718,4321.5,4321.4,0.8764]
["bitfinex","ETHUSD",1757108002073,13.0013,4321.5,4321.4,0.1192]
["bitfinex","ETHUSD",1757108002365,13.0013,4321.5,4320.9,0.004]
["bitfinex","ETHUSD",1757108002366,2.3142791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1757108002566,11.1262791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1757108002769,12.2498791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1757108003512,12.2498791,4321.0,4320.5,0.004]
["bitfinex","ETHUSD",1757108003513,2.31449335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757108003674,6.42149335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757108003873,7.54509335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1757108004225,7.54509335,4320.6,4319.8,0.029]
["bitfinex","ETHUSD",1757108004226,2.31460049,4320.4,4319.8,0.029]
["bitfinex","ETHUSD",1757108004402,9.42160049,4320.4,4319.8,0.029]
["bitfinex","ETHUSD",1757108004703,10.54520049,4320.4,4319.8,0.029]
["bitfinex","ETHUSD",1757108005416,11.77520049,4320.4,4319.8,0.029]
["bitfinex","ETHUSD",1757108006672,13.00520049,4320.4,4319.8,0.029]
["bitfinex","ETHUSD",1757108008081,14.23520049,4320.4,4319.8,0.029]
["bitfinex","ETHUSD",1757108009701,15.46520049,4320.4,4319.8,0.029]
["bitfinex","ETHUSD",1757108009891,5.31465407,4320.3,4319.8,0.029]
["bitfinex","ETHUSD",1757108010079,3.0,4320.0,4319.8,0.029]
["bitfinex","ETHUSD",1757108010294,9.71906839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757108010678,10.54446839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757108011189,11.77446839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757108012374,13.00446839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757108013709,14.23446839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757108014777,15.70727327,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757108015014,16.93727327,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757108015687,16.93727327,4319.9,4319.3,0.004]
["bitfinex","ETHUSD",1757108015688,3.10713636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757108015884,29.25078516,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757108016110,30.7023007,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757108016511,31.9323007,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757108016692,0.792,4319.2,4318.6,1e-08]
["bitfinex","ETHUSD",1757108016894,2.31551161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108017096,9.71871161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108017313,10.54411161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108017710,6.78521649,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108017888,12.10202715,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108018083,11.43941161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108018284,11.77411161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108019198,12.66941161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108019422,13.00411161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108019930,7.77551161,4318.7,4318.6,0.77170001]
["bitfinex","ETHUSD",1757108020130,11.88051161,4318.7,4318.6,0.31560001]
["bitfinex","ETHUSD",1757108020441,12.53021161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108020641,14.21471161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757108021146,14.21471161,4318.7,4318.1,0.004]
["bitfinex","ETHUSD",1757108021147,2.31572609,4318.3,4318.1,0.004]
["bitfinex","ETHUSD",1757108021343,26.75237489,4318.3,4318.1,0.004]
["bitfinex","ETHUSD",1757108021511,27.40487489,4318.3,4318.1,0.004]
["bitfinex","ETHUSD",1757108021710,5.31594061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108021911,11.12594061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108022337,12.23014061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108023341,1.23,4318.3,4317.8,0.8007]
["bitfinex","ETHUSD",1757108023539,1.23,4318.3,4317.8,2.66059425]
["bitfinex","ETHUSD",1757108023540,0.8006,4318.3,4317.8,2.66059425]
["bitfinex","ETHUSD",1757108023745,1.706,4320.3,4318.3,2.31571024]
["bitfinex","ETHUSD",1757108023746,4.104,4319.3,4318.3,2.31571024]
["bitfinex","ETHUSD",1757108024045,3.54515946,4319.4,4317.8,2.66059425]
["bitfinex","ETHUSD",1757108024046,4.104,4319.1,4318.4,0.792]
["bitfinex","ETHUSD",1757108024249,4.104,4319.1,4318.1,2.31578757]
["bitfinex","ETHUSD",1757108024250,4.104,4319.0,4318.1,2.31578757]
["bitfinex","ETHUSD",1757108024452,4.104,4319.0,4318.3,2.31571538]
["bitfinex","ETHUSD",1757108024643,4.104,4319.0,4317.9,0.792]
["bitfinex","ETHUSD",1757108024644,2.3154304,4318.9,4317.9,0.792]
["bitfinex","ETHUSD",1757108024826,4.104,4318.8,4318.2,2.31574579]
["bitfinex","ETHUSD",1757108025232,4.104,4318.8,4318.0,2.31588698]
["bitfinex","ETHUSD",1757108025233,2.31554613,4318.7,4318.0,2.31585127]
["bitfinex","ETHUSD",1757108025536,2.31554613,4318.7,4317.8,2.34497852]
["bitfinex","ETHUSD",1757108025537,2.31573567,4318.3,4317.8,0.029]
["bitfinex","ETHUSD",1757108025738,6.41978775,4318.2,4317.8,0.029]
["bitfinex","ETHUSD",1757108025942,2.31583467,4318.1,4317.8,0.029]
["bitfinex","ETHUSD",1757108026147,4.104,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757108026661,5.334,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757108027954,6.564,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757108028459,2.31594061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108029254,6.564,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757108029452,7.794,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757108029654,10.10988718,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757108031024,11.33988718,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757108031447,2.31594061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108031952,11.33989853,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757108032150,2.31594061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108032455,11.33989853,4318.0,4317.8,0.029]
["bitfinex","ETHUSD",1757108032456,6.15,4318.0,4317.8,2.34496074]
["bitfinex","ETHUSD",1757108032630,4.102,4317.9,4317.8,2.34496074]
["bitfinex","ETHUSD",1757108033655,1.23,4317.9,4317.8,3.13696074]
["bitfinex","ETHUSD",1757108035063,2.46,4317.9,4317.8,3.13696074]
["bitfinex","ETHUSD",1757108036345,3.69,4317.9,4317.8,3.13696074]
["bitfinex","ETHUSD",1757108037875,4.92,4317.9,4317.8,3.13696074]
["bitfinex","ETHUSD",1757108039136,10.25,4317.9,4317.8,2.34496074]
["bitfinex","ETHUSD",1757108040652,11.48,4317.9,4317.8,2.34496074]
["bitfinex","ETHUSD",1757108041074,11.48,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108041272,12.2464,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108041441,12.7189,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108041644,12.7189,4317.9,4317.8,2.34499425]
["bitfinex","ETHUSD",1757108042153,13.1673,4317.9,4317.8,2.34499425]
["bitfinex","ETHUSD",1757108043573,15.1789,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108043813,17.49484061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757108043939,2.31599425,4317.8,4317.7,0.004]
["bitfinex","ETHUSD",1757108044141,2.31620882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757108044343,6.72330882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757108044672,7.65310882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757108044977,8.88310882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757108045679,11.88310882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757108046243,13.11310882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757108047684,14.34310882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757108048781,15.57310882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757108050178,16.80310882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757108050767,2.3164771,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757108050971,2.31701383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108051196,6.70391383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108051371,10.61531383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108051575,11.84531383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108052907,13.07531383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108054423,14.30531383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108055697,15.53531383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108057027,16.76531383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108058416,17.99531383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108059835,19.22531383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108060397,19.22431383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108061515,12.8123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108061694,20.45431383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108063699,21.68431383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108065030,22.91431383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108067142,23.70501383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108067344,24.14431383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108068411,25.37431383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108070151,26.60431383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108070564,25.40201383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108070770,26.12921383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108071215,26.60131383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108071418,27.83131383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108071652,26.62901383,4315.9,4315.8,0.0826]
["bitfinex","ETHUSD",1757108072714,27.85901383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108072925,23.76701383,4315.9,4315.8,0.0826]
["bitfinex","ETHUSD",1757108073131,27.85901383,4315.9,4315.8,0.0826]
["bitfinex","ETHUSD",1757108073627,18.45,4315.9,4315.8,0.0826]
["bitfinex","ETHUSD",1757108073827,22.541,4315.9,4315.8,0.0826]
["bitfinex","ETHUSD",1757108074032,23.771,4315.9,4315.8,0.0826]
["bitfinex","ETHUSD",1757108075424,25.001,4315.9,4315.8,0.0826]
["bitfinex","ETHUSD",1757108076542,25.0,4315.9,4315.8,0.0826]
["bitfinex","ETHUSD",1757108076854,26.23,4315.9,4315.8,0.0826]
["bitfinex","ETHUSD",1757108077767,28.54701383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108078163,29.77701383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108078856,27.46,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108079060,29.77701383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108079440,30.20751383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108079647,31.43751383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108080168,32.24171383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108080580,35.24171383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108080784,35.54873965,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108080946,36.77873965,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757108081147,2.31728229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757108081480,6.40528229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757108081778,7.63998229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757108082557,8.86998229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757108082968,11.86998229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757108083580,12.66198229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757108083881,13.89198229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757108084246,13.89198229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757108084453,0.792,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757108084771,0.792,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757108084772,3.0,4314.0,4313.8,0.025]
["bitfinex","ETHUSD",1757108084970,9.71728804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757108085181,10.63978804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757108085890,11.43178804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108086061,20.54666886,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108086385,20.83689153,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108086680,22.06689153,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108087090,22.24398549,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108088095,12.69252149,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108088260,14.37490782,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108089255,14.37590782,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108089461,15.60590782,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108090763,16.83590782,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108091294,9.57181386,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108091493,13.35178804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108091795,16.35178804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108092160,17.58178804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108093677,18.81178804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108094687,18.98393855,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108094887,20.21393855,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108095711,27.12812637,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108096427,28.35812637,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108096788,17.23346437,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108096990,21.74896437,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108097706,22.97896437,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108098201,24.99367037,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108098408,22.97896437,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108098730,25.01505137,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108098914,25.30527404,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108099112,26.53527404,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108101253,27.76527404,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108102724,28.99527404,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108103525,42.06829274,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108104302,11.85513486,4312.9,4311.8,0.025]
["bitfinex","ETHUSD",1757108104512,17.64613486,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108104720,18.88083486,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108105411,12.34432551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108105712,13.57432551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108106438,14.48482343,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108106603,20.56411925,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108106803,20.85434192,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108107218,22.08434192,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108108726,23.31434192,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108109714,0.792,4312.2,4311.8,1e-08]
["bitfinex","ETHUSD",1757108109954,23.53621679,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757108110148,27.90931679,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757108110350,28.80921679,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757108111253,30.03921679,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757108111455,2.31927854,4311.7,4310.8,0.029]
["bitfinex","ETHUSD",1757108111619,2.31970122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108111818,9.39970122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108112152,9.39970122,4310.9,4310.8,0.129]
["bitfinex","ETHUSD",1757108112353,9.39970122,4310.9,4310.8,0.2208]
["bitfinex","ETHUSD",1757108112654,10.62970122,4310.9,4310.8,0.16287466]
["bitfinex","ETHUSD",1757108112858,6.54970122,4310.9,4310.8,0.16287466]
["bitfinex","ETHUSD",1757108113356,10.62970122,4310.9,4310.8,0.16287466]
["bitfinex","ETHUSD",1757108114061,11.85970122,4310.9,4310.8,0.16287466]
["bitfinex","ETHUSD",1757108114369,11.85970122,4310.9,4310.0,2.32015729]
["bitfinex","ETHUSD",1757108114370,2.32004647,4310.3,4309.8,0.025]
["bitfinex","ETHUSD",1757108114660,1.709,4310.2,4309.8,1e-08]
["bitfinex","ETHUSD",1757108114873,2.32018561,4310.0,4309.8,1e-08]
["bitfinex","ETHUSD",1757108115036,5.32023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757108115534,9.40023944,4309.9,4309.8,0.05370001]
["bitfinex","ETHUSD",1757108115926,9.40023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757108116735,10.63023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757108116958,10.92233944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757108117127,11.36173944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757108117329,11.82223944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757108117626,11.82223944,4309.9,4309.1,0.004]
["bitfinex","ETHUSD",1757108117627,0.792,4309.8,4309.1,0.004]
["bitfinex","ETHUSD",1757108117828,2.32061635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108118152,10.48371635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108118324,11.38361635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108118743,10.94421635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108119040,6.11261635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108119240,10.19161635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108119433,11.71371635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108119630,12.61361635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108120564,18.34823035,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108120777,19.57823035,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108122243,20.80823035,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108122752,15.07361635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108123131,15.07361635,4309.2,4309.1,0.05370001]
["bitfinex","ETHUSD",1757108123132,13.08961635,4309.2,4309.1,0.05370001]
["bitfinex","ETHUSD",1757108123565,14.31961635,4309.2,4309.1,0.05370001]
["bitfinex","ETHUSD",1757108125086,15.54961635,4309.2,4309.1,0.05370001]
["bitfinex","ETHUSD",1757108125290,15.54961635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108125455,15.54961635,4309.2,4309.1,0.05370001]
["bitfinex","ETHUSD",1757108125651,15.54961635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108125968,15.54961635,4309.2,4309.1,0.05370001]
["bitfinex","ETHUSD",1757108126484,16.77961635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108127590,16.77961635,4309.2,4309.1,0.05370001]
["bitfinex","ETHUSD",1757108127887,18.00961635,4309.2,4309.1,0.05370001]
["bitfinex","ETHUSD",1757108129084,18.00961635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108129384,15.16061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108129563,19.23861635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108129763,19.23861635,4309.2,4309.1,0.05370001]
["bitfinex","ETHUSD",1757108130085,19.23861635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108130286,20.43061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108130693,21.66061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108132682,24.12061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108134078,25.35061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757108135693,25.35061635,4309.2,4308.2,1e-08]
["bitfinex","ETHUSD",1757108135694,2.32110113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757108135867,14.25090113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757108136067,22.03040013,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757108136296,22.12348822,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757108136498,0.792,4308.1,4305.8,0.0543]
["bitfinex","ETHUSD",1757108136660,2.32185562,4306.9,4306.1,0.0336]
["bitfinex","ETHUSD",1757108136861,11.10785562,4306.9,4306.1,0.0336]
["bitfinex","ETHUSD",1757108137066,11.10785562,4306.9,4306.8,0.0787]
["bitfinex","ETHUSD",1757108137265,12.62995562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108137495,13.06935562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108137696,13.52985562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108138193,13.52985562,4306.9,4306.8,0.1123]
["bitfinex","ETHUSD",1757108138194,8.26185562,4306.9,4306.8,0.1123]
["bitfinex","ETHUSD",1757108138393,10.016,4306.9,4306.8,0.1416]
["bitfinex","ETHUSD",1757108138594,4.1364,4306.9,4306.8,0.1416]
["bitfinex","ETHUSD",1757108138794,2.46,4306.9,4306.8,2.46350953]
["bitfinex","ETHUSD",1757108139292,4.076,4307.1,4307.0,2.32177528]
["bitfinex","ETHUSD",1757108139466,4.076,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757108139667,4.076,4307.3,4307.2,2.3509939]
["bitfinex","ETHUSD",1757108139982,1.711,4307.9,4307.7,2.32142176]
["bitfinex","ETHUSD",1757108140160,4.076,4307.8,4307.7,0.0293]
["bitfinex","ETHUSD",1757108141385,5.306,4307.8,4307.3,2.32163667]
["bitfinex","ETHUSD",1757108141565,5.306,4307.8,4307.4,0.0293]
["bitfinex","ETHUSD",1757108142200,5.306,4307.8,4307.4,2.35087367]
["bitfinex","ETHUSD",1757108142364,5.306,4307.8,4307.4,0.0293]
["bitfinex","ETHUSD",1757108142693,5.306,4307.8,4307.5,2.35078711]
["bitfinex","ETHUSD",1757108142896,6.536,4307.8,4307.5,2.35078711]
["bitfinex","ETHUSD",1757108143061,6.536,4307.8,4307.5,2.35080597]
["bitfinex","ETHUSD",1757108144260,7.766,4307.8,4307.5,2.35080597]
["bitfinex","ETHUSD",1757108144683,7.766,4307.8,4307.1,0.004]
["bitfinex","ETHUSD",1757108145028,7.766,4307.8,4307.1,2.32570281]
["bitfinex","ETHUSD",1757108145183,10.08738815,4307.8,4307.2,2.32169346]
["bitfinex","ETHUSD",1757108145387,10.08738815,4307.8,4307.1,0.004]
["bitfinex","ETHUSD",1757108145603,2.32145859,4307.7,4307.1,0.004]
["bitfinex","ETHUSD",1757108145911,4.074,4307.6,4307.1,2.32573606]
["bitfinex","ETHUSD",1757108146613,2.32145859,4307.7,4307.1,0.004]
["bitfinex","ETHUSD",1757108146614,4.074,4307.5,4307.1,0.004]
["bitfinex","ETHUSD",1757108146910,5.304,4307.5,4307.1,2.32574123]
["bitfinex","ETHUSD",1757108147316,5.304,4307.5,4307.2,2.32169221]
["bitfinex","ETHUSD",1757108147612,5.304,4307.5,4307.1,2.32572459]
["bitfinex","ETHUSD",1757108148111,5.304,4307.5,4307.1,0.004]
["bitfinex","ETHUSD",1757108148412,6.534,4307.5,4307.1,0.004]
["bitfinex","ETHUSD",1757108148612,0.29,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108148812,6.6846939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108149019,10.6197939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108149582,6.5467939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108149816,8.303,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108150194,10.6246939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108150520,4.23,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108150684,10.6246939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108150884,8.303,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108151093,7.7816939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108151317,11.8546939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108151613,9.533,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108152117,11.8546939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108152316,10.763,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108152818,13.0846939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757108153207,13.0846939,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757108153208,3.0,4307.1,4306.8,0.025]
["bitfinex","ETHUSD",1757108153519,5.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108153721,5.61185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108153925,6.54695562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108155117,7.77695562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108155432,11.07425562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108155829,11.36425562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108156628,12.59425562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108157719,12.59425562,4306.9,4306.8,0.0314]
["bitfinex","ETHUSD",1757108157720,9.532,4306.9,4306.8,0.0314]
["bitfinex","ETHUSD",1757108157907,10.762,4306.9,4306.8,0.0314]
["bitfinex","ETHUSD",1757108158116,10.762,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108158317,13.82425562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108158622,14.30895562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108159219,14.31385562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757108160024,14.31385562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757108160224,11.992,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757108160424,11.992,4306.9,4306.8,0.0354]
["bitfinex","ETHUSD",1757108160425,13.222,4306.9,4306.8,0.0354]
["bitfinex","ETHUSD",1757108160751,16.76895562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757108160947,16.76895562,4306.9,4306.3,0.004]
["bitfinex","ETHUSD",1757108160948,2.32196345,4306.7,4306.3,0.004]
["bitfinex","ETHUSD",1757108161127,2.3221252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757108161325,9.6831252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757108161741,11.8482252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757108161919,11.8482252,4306.4,4305.9,0.004]
["bitfinex","ETHUSD",1757108161920,2.32234091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757108162113,38.782,4306.0,4303.3,0.0931206]
["bitfinex","ETHUSD",1757108162316,38.782,4306.0,4302.8,0.025]
["bitfinex","ETHUSD",1757108162317,2.61347405,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108162512,11.39547405,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108162734,11.84587405,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108162935,12.33057405,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108163449,8.25957405,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108163646,12.33157405,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108163846,12.33057405,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108164217,1.711,4303.9,4303.8,0.0842]
["bitfinex","ETHUSD",1757108164445,1.711,4304.9,4303.9,2.32347405]
["bitfinex","ETHUSD",1757108164647,1.711,4304.9,4304.1,2.32336609]
["bitfinex","ETHUSD",1757108164866,7.06,4305.9,4305.2,2.32275441]
["bitfinex","ETHUSD",1757108165035,0.6984915,4305.3,4305.2,2.32275441]
["bitfinex","ETHUSD",1757108165346,4.072,4305.3,4305.2,0.0592]
["bitfinex","ETHUSD",1757108165951,1.23,4305.3,4305.2,2.38197246]
["bitfinex","ETHUSD",1757108166172,1.23,4305.3,4305.2,2.47727246]
["bitfinex","ETHUSD",1757108166521,1.23,4305.3,4305.2,0.1545]
["bitfinex","ETHUSD",1757108166919,1.23,4305.3,4305.2,2.47727246]
["bitfinex","ETHUSD",1757108167320,2.46,4305.3,4305.2,2.47727246]
["bitfinex","ETHUSD",1757108169054,3.69,4305.3,4305.2,2.47727246]
["bitfinex","ETHUSD",1757108170660,4.92,4305.3,4305.2,2.47727246]
["bitfinex","ETHUSD",1757108171326,4.92,4305.3,4305.2,2.44027246]
["bitfinex","ETHUSD",1757108171526,4.92,4305.3,4305.2,2.38197246]
["bitfinex","ETHUSD",1757108172060,6.15,4305.3,4305.2,2.38197246]
["bitfinex","ETHUSD",1757108173218,6.15,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757108173453,6.15,4305.3,4305.0,2.32284066]
["bitfinex","ETHUSD",1757108173454,7.6805,4305.3,4305.0,2.32284066]
["bitfinex","ETHUSD",1757108173660,4.071,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1757108174027,4.071,4305.2,4304.4,2.3231995]
["bitfinex","ETHUSD",1757108174358,11.451,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757108174577,11.451,4305.3,4305.2,2.38197246]
["bitfinex","ETHUSD",1757108174774,12.681,4305.3,4305.2,2.38197246]
["bitfinex","ETHUSD",1757108176293,13.911,4305.3,4305.2,2.38197246]
["bitfinex","ETHUSD",1757108176488,9.84,4305.3,4305.2,2.38197246]
["bitfinex","ETHUSD",1757108176704,9.84,4305.3,4305.2,2.47727246]
["bitfinex","ETHUSD",1757108176860,9.84,4305.3,4303.8,0.025]
["bitfinex","ETHUSD",1757108176861,15.1556,4305.3,4303.8,0.025]
["bitfinex","ETHUSD",1757108177067,3.0,4305.2,4303.8,0.025]
["bitfinex","ETHUSD",1757108177267,3.0,4305.0,4303.8,0.025]
["bitfinex","ETHUSD",1757108177471,4.071,4304.9,4303.8,0.025]
["bitfinex","ETHUSD",1757108177672,12.4951,4305.3,4303.8,0.025]
["bitfinex","ETHUSD",1757108177673,11.551,4305.3,4303.8,0.025]
["bitfinex","ETHUSD",1757108177991,11.551,4305.3,4305.1,2.32279509]
["bitfinex","ETHUSD",1757108177992,5.302,4305.2,4305.1,2.32279509]
["bitfinex","ETHUSD",1757108178488,5.302,4305.2,4305.0,2.32287861]
["bitfinex","ETHUSD",1757108178676,5.302,4305.2,4304.2,0.792]
["bitfinex","ETHUSD",1757108178881,5.302,4305.2,4304.8,2.32294395]
["bitfinex","ETHUSD",1757108179088,0.3005,4304.9,4304.4,2.32316192]
["bitfinex","ETHUSD",1757108179256,5.0151,4304.8,4304.3,2.32322249]
["bitfinex","ETHUSD",1757108179604,0.4718,4304.7,4304.3,2.32323539]
["bitfinex","ETHUSD",1757108179753,4.071,4304.6,4304.3,2.32323539]
["bitfinex","ETHUSD",1757108179954,4.071,4304.6,4304.4,2.32319622]
["bitfinex","ETHUSD",1757108180588,5.301,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757108182075,6.531,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757108182277,6.531,4304.6,4303.8,4.1]
["bitfinex","ETHUSD",1757108182477,6.531,4304.6,4304.4,2.32319598]
["bitfinex","ETHUSD",1757108182678,6.531,4304.6,4303.8,0.029]
["bitfinex","ETHUSD",1757108182889,0.3005,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108183199,3.0,4303.7,4302.8,0.025]
["bitfinex","ETHUSD",1757108183360,2.62451403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108183558,6.71151403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108183758,7.65561403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108184870,8.88561403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108186784,13.11561403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108187662,14.34561403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108189007,4.92,4302.9,4302.8,3.57506804]
["bitfinex","ETHUSD",1757108189187,4.92,4302.9,4302.8,4.36706804]
["bitfinex","ETHUSD",1757108189188,3.8497,4302.9,4302.8,4.36706804]
["bitfinex","ETHUSD",1757108189601,7.9317,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108189798,3.8497,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108190175,3.8497,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757108190372,9.1757,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757108190881,9.1767,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757108191396,9.1767,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757108191759,10.4067,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757108191965,10.4057,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757108193194,7.5397,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757108193404,11.6317,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757108193900,7.5397,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757108194604,1e-08,4302.9,4302.8,10.34106804]
["bitfinex","ETHUSD",1757108194776,1e-08,4302.9,4302.8,6.14106804]
["bitfinex","ETHUSD",1757108196466,1e-08,4302.9,4302.8,10.23206804]
["bitfinex","ETHUSD",1757108197886,1e-08,4302.9,4302.8,10.23606804]
["bitfinex","ETHUSD",1757108200112,1.23,4303.9,4303.2,2.32385201]
["bitfinex","ETHUSD",1757108200319,1.23,4303.9,4303.5,2.32369001]
["bitfinex","ETHUSD",1757108200626,1.23,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757108200805,1.23,4303.9,4303.8,6.52352803]
["bitfinex","ETHUSD",1757108201526,2.46,4303.9,4303.8,6.52352803]
["bitfinex","ETHUSD",1757108202028,2.46,4303.9,4303.8,10.60452803]
["bitfinex","ETHUSD",1757108202731,3.69,4303.9,4303.8,10.60452803]
["bitfinex","ETHUSD",1757108203093,3.69,4303.9,4303.8,6.52352803]
["bitfinex","ETHUSD",1757108203405,3.69,4303.9,4303.8,10.60052803]
["bitfinex","ETHUSD",1757108204128,4.92,4303.9,4303.8,10.60052803]
["bitfinex","ETHUSD",1757108204834,1e-08,4303.9,4303.8,10.60052803]
["bitfinex","ETHUSD",1757108205398,1.23000001,4303.9,4303.8,10.60052803]
["bitfinex","ETHUSD",1757108205925,1e-08,4303.9,4303.8,10.60052803]
["bitfinex","ETHUSD",1757108206707,1.23000001,4303.9,4303.8,10.60052803]
["bitfinex","ETHUSD",1757108207029,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757108207253,0.025,4304.8,4304.7,10.59604224]
["bitfinex","ETHUSD",1757108207437,0.025,4304.8,4304.7,6.39604225]
["bitfinex","ETHUSD",1757108208354,9.84,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757108208647,9.84,4305.3,4305.2,6.39577246]
["bitfinex","ETHUSD",1757108208812,1.23,4306.0,4305.7,2.32250272]
["bitfinex","ETHUSD",1757108209012,1.23,4306.0,4305.7,6.39550272]
["bitfinex","ETHUSD",1757108209530,1.255,4305.8,4305.7,6.39550272]
["bitfinex","ETHUSD",1757108209934,1.23,4306.0,4305.8,2.32244879]
["bitfinex","ETHUSD",1757108210959,1.231,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757108212352,2.461,4305.9,4305.8,3.11444879]
["bitfinex","ETHUSD",1757108212859,1.23,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757108213019,1.23,4306.0,4305.9,6.39439485]
["bitfinex","ETHUSD",1757108213224,1e-08,4306.0,4305.9,6.39439485]
["bitfinex","ETHUSD",1757108215265,1.23000001,4306.0,4305.9,10.18639485]
["bitfinex","ETHUSD",1757108215645,2.43500001,4306.0,4305.9,6.52239484]
["bitfinex","ETHUSD",1757108215936,2.43500001,4306.0,4305.9,10.59339484]
["bitfinex","ETHUSD",1757108216624,3.66500001,4306.0,4305.9,10.59339484]
["bitfinex","ETHUSD",1757108217739,3.66600001,4306.0,4305.9,10.59339484]
["bitfinex","ETHUSD",1757108217940,4.89600001,4306.0,4305.9,10.59339484]
["bitfinex","ETHUSD",1757108219331,6.12600001,4306.0,4305.9,6.52239484]
["bitfinex","ETHUSD",1757108220563,7.35600001,4306.0,4305.9,6.52239484]
["bitfinex","ETHUSD",1757108221286,7.35600001,4306.0,4305.9,10.59339484]
["bitfinex","ETHUSD",1757108221852,8.58600001,4306.0,4305.9,10.59339484]
["bitfinex","ETHUSD",1757108222247,8.58600001,4306.0,4305.6,4.19999999]
["bitfinex","ETHUSD",1757108222454,8.58600001,4306.0,4304.9,4.19999999]
["bitfinex","ETHUSD",1757108222455,3.0,4305.8,4304.9,4.19999999]
["bitfinex","ETHUSD",1757108222672,0.2885,4305.0,4304.9,4.19999999]
["bitfinex","ETHUSD",1757108222873,1.205,4305.0,4304.8,3.74999999]
["bitfinex","ETHUSD",1757108223186,0.8665,4304.9,4304.8,6.07297336]
["bitfinex","ETHUSD",1757108223352,1.155,4304.9,4304.8,2.34797337]
["bitfinex","ETHUSD",1757108223552,1.155,4304.9,4304.8,6.07297336]
["bitfinex","ETHUSD",1757108224659,1.155,4304.9,4304.8,3.74999999]
["bitfinex","ETHUSD",1757108224859,2.385,4304.9,4304.8,3.74999999]
["bitfinex","ETHUSD",1757108225174,2.385,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757108225571,2.385,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108225772,4.70793433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108226091,10.00793433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108226287,9.95793433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108227690,11.18793433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108227897,4.795,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108228186,3.69,4304.9,4304.8,3.94928829]
["bitfinex","ETHUSD",1757108228951,6.125,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757108229156,6.075,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757108230191,7.305,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757108231606,8.535,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757108232375,8.077,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757108232570,7.33,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757108232792,7.28,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757108232994,8.51,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757108233591,9.6966,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108234405,10.9266,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108235008,13.24953433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108235197,14.9966,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108235880,16.1766,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757108236911,10.92,4304.9,4304.8,2.66208829]
["bitfinex","ETHUSD",1757108237089,10.92,4304.9,4304.8,7.97678829]
["bitfinex","ETHUSD",1757108237090,12.15,4304.9,4304.8,7.97678829]
["bitfinex","ETHUSD",1757108237897,12.15,4304.9,4304.8,7.98078829]
["bitfinex","ETHUSD",1757108238520,13.38,4304.9,4304.8,7.98078829]
["bitfinex","ETHUSD",1757108238688,13.38,4304.9,4304.8,7.52808829]
["bitfinex","ETHUSD",1757108239199,13.38,4304.9,4304.8,7.98078829]
["bitfinex","ETHUSD",1757108239577,13.38,4304.9,4304.8,3.45808829]
["bitfinex","ETHUSD",1757108239778,13.38,4304.9,4304.8,7.52808829]
["bitfinex","ETHUSD",1757108240007,14.61,4304.9,4304.8,7.98078829]
["bitfinex","ETHUSD",1757108241213,3.16392168,4304.9,4304.8,7.98078829]
["bitfinex","ETHUSD",1757108241378,7.38100001,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757108241574,7.38100001,4306.0,4305.9,2.63649485]
["bitfinex","ETHUSD",1757108241778,7.38100001,4306.0,4305.9,7.49849485]
["bitfinex","ETHUSD",1757108242689,8.61100001,4306.0,4305.9,7.49849485]
["bitfinex","ETHUSD",1757108243826,1e-08,4306.0,4305.9,25.41052107]
["bitfinex","ETHUSD",1757108244032,1.23000001,4306.0,4305.9,25.51072107]
["bitfinex","ETHUSD",1757108244231,1.23000001,4306.0,4305.9,28.51072107]
["bitfinex","ETHUSD",1757108244443,1e-08,4306.0,4305.9,28.51072107]
["bitfinex","ETHUSD",1757108246347,1e-08,4306.0,4305.9,27.95782107]
["bitfinex","ETHUSD",1757108246509,1e-08,4306.0,4305.9,29.66882107]
["bitfinex","ETHUSD",1757108246716,1.23000001,4306.0,4305.9,12.20949485]
["bitfinex","ETHUSD",1757108246915,1.23000001,4306.0,4305.9,12.66219485]
["bitfinex","ETHUSD",1757108247214,1.23000001,4306.0,4305.9,12.20949485]
["bitfinex","ETHUSD",1757108248314,2.46000001,4306.0,4305.9,12.20949485]
["bitfinex","ETHUSD",1757108248716,2.46000001,4306.0,4305.9,12.66219485]
["bitfinex","ETHUSD",1757108249865,1e-08,4306.0,4305.9,12.66219485]
["bitfinex","ETHUSD",1757108250470,1e-08,4306.0,4305.9,12.84035026]
["bitfinex","ETHUSD",1757108251183,1e-08,4306.0,4305.9,12.38765026]
["bitfinex","ETHUSD",1757108251759,1e-08,4306.0,4305.9,12.84035026]
["bitfinex","ETHUSD",1757108252345,1e-08,4306.0,4305.9,12.66219485]
["bitfinex","ETHUSD",1757108252969,1e-08,4306.0,4305.9,12.76239485]
["bitfinex","ETHUSD",1757108253494,1e-08,4306.4,4306.3,20.57350535]
["bitfinex","ETHUSD",1757108253786,1e-08,4306.4,4306.3,28.40730535]
["bitfinex","ETHUSD",1757108254160,0.001,4306.5,4306.4,5.3221252]
["bitfinex","ETHUSD",1757108254557,0.001,4306.5,4306.4,5.6362252]
["bitfinex","ETHUSD",1757108255002,2.461,4307.5,4307.0,3.11380171]
["bitfinex","ETHUSD",1757108255293,2.461,4307.5,4307.4,3.4276861]
["bitfinex","ETHUSD",1757108255495,2.461,4307.5,4307.4,10.4946861]
["bitfinex","ETHUSD",1757108255642,3.691,4307.5,4307.4,10.4946861]
["bitfinex","ETHUSD",1757108256073,4.945,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1757108256284,0.001,4309.7,4308.7,6.11288564]
["bitfinex","ETHUSD",1757108256285,1e-08,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1757108256485,1e-08,4308.8,4308.7,10.17988564]
["bitfinex","ETHUSD",1757108257144,1.23000001,4308.8,4308.7,10.17988564]
["bitfinex","ETHUSD",1757108258272,1.23000001,4308.8,4308.7,10.49398564]
["bitfinex","ETHUSD",1757108258666,2.46000001,4308.8,4308.7,10.49398564]
["bitfinex","ETHUSD",1757108260201,3.69000001,4308.8,4308.7,10.49398564]
["bitfinex","ETHUSD",1757108261599,6.14680001,4308.8,4307.3,1.71]
["bitfinex","ETHUSD",1757108261781,6.14680001,4308.8,4306.8,0.3423818]
["bitfinex","ETHUSD",1757108261782,2.32094199,4308.6,4307.4,2.587]
["bitfinex","ETHUSD",1757108261964,0.9156,4308.5,4307.9,2.32130804]
["bitfinex","ETHUSD",1757108262163,0.3112,4308.0,4307.9,2.32130804]
["bitfinex","ETHUSD",1757108262376,1.2268,4308.0,4307.9,6.38630804]
["bitfinex","ETHUSD",1757108262996,2.4568,4308.0,4307.9,6.38630804]
["bitfinex","ETHUSD",1757108263565,2.0026,4308.0,4307.9,7.17830804]
["bitfinex","ETHUSD",1757108264293,3.2326,4308.0,4307.9,7.17830804]
["bitfinex","ETHUSD",1757108264794,3.6868,4308.0,4307.9,7.17830804]
["bitfinex","ETHUSD",1757108265474,3.6868,4308.0,4307.9,7.29430804]
["bitfinex","ETHUSD",1757108265658,4.9168,4308.0,4307.9,7.29430804]
["bitfinex","ETHUSD",1757108267098,6.1468,4308.0,4307.9,7.29430804]
["bitfinex","ETHUSD",1757108268407,7.3768,4308.0,4307.9,7.29430804]
["bitfinex","ETHUSD",1757108269098,6.9226,4308.0,4307.9,7.29430804]
["bitfinex","ETHUSD",1757108269267,4.92000001,4308.8,4307.9,7.29430804]
["bitfinex","ETHUSD",1757108269268,5.38140001,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757108269598,5.69260001,4308.8,4308.7,6.38488564]
["bitfinex","ETHUSD",1757108269786,7.37680001,4308.8,4308.7,6.50088564]
["bitfinex","ETHUSD",1757108271687,8.15260001,4308.8,4308.7,6.50088564]
["bitfinex","ETHUSD",1757108273199,7.84140001,4308.8,4308.7,6.50088564]
["bitfinex","ETHUSD",1757108273398,8.61000001,4308.8,4308.7,6.50088564]
["bitfinex","ETHUSD",1757108274105,8.61100001,4308.8,4308.7,6.80888564]
["bitfinex","ETHUSD",1757108274307,8.61100001,4308.8,4308.7,10.60088564]
["bitfinex","ETHUSD",1757108274620,8.61100001,4308.8,4308.7,10.29288564]
["bitfinex","ETHUSD",1757108274828,9.84100001,4308.8,4308.7,10.29288564]
["bitfinex","ETHUSD",1757108275714,10.61360001,4308.8,4308.7,10.29288564]
["bitfinex","ETHUSD",1757108276027,11.06780001,4308.8,4308.7,10.29288564]
["bitfinex","ETHUSD",1757108276331,11.07100001,4308.8,4308.7,10.29288564]
["bitfinex","ETHUSD",1757108277920,11.07100001,4308.8,4308.7,10.48488564]
["bitfinex","ETHUSD",1757108278126,12.30100001,4308.8,4308.7,10.48488564]
["bitfinex","ETHUSD",1757108279639,13.53100001,4308.8,4308.7,10.93348564]
["bitfinex","ETHUSD",1757108279842,9.841,4308.8,4308.7,10.93348564]
["bitfinex","ETHUSD",1757108280060,15.991,4309.2,4309.1,3.1126702]
["bitfinex","ETHUSD",1757108280228,15.991,4309.2,4309.1,10.4826702]
["bitfinex","ETHUSD",1757108280917,0.001,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1757108281114,0.001,4309.7,4309.6,7.17440096]
["bitfinex","ETHUSD",1757108281535,0.001,4309.7,4309.6,7.48240096]
["bitfinex","ETHUSD",1757108282437,1.231,4309.7,4309.6,7.48240096]
["bitfinex","ETHUSD",1757108283529,1.231,4309.7,4309.6,10.48240096]
["bitfinex","ETHUSD",1757108283729,2.461,4309.7,4309.6,10.48240096]
["bitfinex","ETHUSD",1757108284112,2.461,4309.7,4309.6,10.17440096]
["bitfinex","ETHUSD",1757108285427,3.691,4309.7,4309.6,10.17440096]
["bitfinex","ETHUSD",1757108287016,4.921,4309.7,4309.6,10.17440096]
["bitfinex","ETHUSD",1757108287335,4.921,4309.7,4309.6,14.37440096]
["bitfinex","ETHUSD",1757108288044,4.921,4309.7,4309.6,14.49040096]
["bitfinex","ETHUSD",1757108288561,4.921,4309.7,4309.6,14.79840096]
["bitfinex","ETHUSD",1757108288766,6.151,4309.7,4309.6,14.79840096]
["bitfinex","ETHUSD",1757108289364,6.151,4309.7,4309.6,14.49040096]
["bitfinex","ETHUSD",1757108289365,6.9705,4309.7,4309.6,14.49040096]
["bitfinex","ETHUSD",1757108289666,6.4574,4309.7,4309.6,14.49040096]
["bitfinex","ETHUSD",1757108290025,6.9705,4309.7,4309.6,14.49040096]
["bitfinex","ETHUSD",1757108290260,8.2005,4309.7,4309.6,10.42840096]
["bitfinex","ETHUSD",1757108290452,8.2005,4309.7,4309.6,14.48840096]
["bitfinex","ETHUSD",1757108291241,8.6374,4309.7,4309.6,14.48840096]
["bitfinex","ETHUSD",1757108291644,9.8674,4309.7,4309.6,14.48840096]
["bitfinex","ETHUSD",1757108291843,9.8674,4309.7,4309.6,14.48740096]
["bitfinex","ETHUSD",1757108292039,9.4305,4309.7,4309.6,14.48740096]
["bitfinex","ETHUSD",1757108292440,8.611,4309.7,4309.6,14.79340096]
["bitfinex","ETHUSD",1757108292762,8.611,4309.7,4309.6,14.42930061]
["bitfinex","ETHUSD",1757108292967,9.841,4309.7,4309.6,14.73530061]
["bitfinex","ETHUSD",1757108293677,10.1474,4309.7,4309.6,14.42930061]
["bitfinex","ETHUSD",1757108294469,11.3774,4309.7,4309.6,14.42930061]
["bitfinex","ETHUSD",1757108295496,11.071,4309.7,4309.6,14.42930061]
["bitfinex","ETHUSD",1757108295897,12.301,4309.7,4309.6,14.42930061]
["bitfinex","ETHUSD",1757108297181,13.531,4309.7,4309.6,14.42930061]
["bitfinex","ETHUSD",1757108298574,14.761,4309.7,4309.6,14.42930061]
["bitfinex","ETHUSD",1757108299096,14.761,4309.7,4309.6,14.73530061]
["bitfinex","ETHUSD",1757108299557,14.761,4309.7,4309.6,14.42930061]
["bitfinex","ETHUSD",1757108299753,15.5805,4309.7,4309.6,14.42830061]
["bitfinex","ETHUSD",1757108300000,15.991,4309.7,4309.6,14.42830061]
["bitfinex","ETHUSD",1757108300190,17.2474,4309.7,4309.6,14.42830061]
["bitfinex","ETHUSD",1757108301489,14.2774,4309.7,4309.6,10.22830061]
["bitfinex","ETHUSD",1757108302052,13.021,4309.7,4309.6,10.22830061]
["bitfinex","ETHUSD",1757108302258,13.021,4309.7,4309.6,13.51830061]
["bitfinex","ETHUSD",1757108303000,13.021,4309.7,4309.6,10.22830061]
["bitfinex","ETHUSD",1757108303204,14.251,4309.7,4309.6,13.82430061]
["bitfinex","ETHUSD",1757108304093,14.251,4309.7,4309.6,10.53430061]
["bitfinex","ETHUSD",1757108304492,14.251,4309.7,4309.6,13.82430061]
["bitfinex","ETHUSD",1757108304802,15.481,4309.7,4309.6,10.53430061]
["bitfinex","ETHUSD",1757108305712,15.481,4309.7,4309.6,14.74180061]
["bitfinex","ETHUSD",1757108305913,15.481,4309.7,4309.6,17.00970858]
["bitfinex","ETHUSD",1757108306110,16.711,4309.7,4309.6,17.00970858]
["bitfinex","ETHUSD",1757108306298,16.711,4309.7,4309.6,13.71970858]
["bitfinex","ETHUSD",1757108306884,16.711,4309.7,4309.6,11.45180061]
["bitfinex","ETHUSD",1757108307485,17.941,4309.7,4309.6,11.09806588]
["bitfinex","ETHUSD",1757108307887,17.941,4309.7,4309.6,11.45180061]
["bitfinex","ETHUSD",1757108308612,0.001,4310.1,4310.0,3.11218561]
["bitfinex","ETHUSD",1757108308819,0.001,4310.1,4310.0,14.98038289]
["bitfinex","ETHUSD",1757108309013,0.001,4310.1,4310.0,15.17038289]
["bitfinex","ETHUSD",1757108310316,1.231,4310.1,4310.0,15.17038289]
["bitfinex","ETHUSD",1757108311618,2.461,4310.1,4310.0,18.61818289]
["bitfinex","ETHUSD",1757108312586,2.461,4310.1,4310.0,18.17038289]
["bitfinex","ETHUSD",1757108313095,3.691,4310.1,4310.0,19.91996631]
["bitfinex","ETHUSD",1757108313297,0.4379,4311.0,4310.0,19.91996631]
["bitfinex","ETHUSD",1757108313298,0.5131,4311.3,4310.0,20.38966631]
["bitfinex","ETHUSD",1757108313504,0.95,4311.6,4311.5,3.1113784]
["bitfinex","ETHUSD",1757108313806,1.2564,4311.6,4311.5,7.1653784]
["bitfinex","ETHUSD",1757108314208,0.8195,4311.6,4311.5,7.1653784]
["bitfinex","ETHUSD",1757108314632,1.23,4311.6,4311.5,10.1653784]
["bitfinex","ETHUSD",1757108314833,1.23,4311.6,4311.5,12.27673234]
["bitfinex","ETHUSD",1757108316010,2.46,4311.6,4311.5,12.27673234]
["bitfinex","ETHUSD",1757108317327,3.69,4311.6,4311.5,12.27673234]
["bitfinex","ETHUSD",1757108318644,3.69,4311.6,4311.5,15.56673234]
["bitfinex","ETHUSD",1757108318938,4.92,4311.6,4311.5,15.56673234]
["bitfinex","ETHUSD",1757108319129,4.92,4311.6,4311.5,15.68193234]
["bitfinex","ETHUSD",1757108319812,4.92,4311.6,4311.5,11.62793234]
["bitfinex","ETHUSD",1757108320030,4.92,4311.6,4311.5,15.68093234]
["bitfinex","ETHUSD",1757108320234,6.15,4311.6,4311.5,15.68093234]
["bitfinex","ETHUSD",1757108320737,1.23,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1757108320937,1.23,4311.9,4311.7,19.65948842]
["bitfinex","ETHUSD",1757108321261,0.025,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757108321426,0.025,4312.8,4312.7,7.16273304]
["bitfinex","ETHUSD",1757108321627,2.1834,4312.8,4312.7,17.85893032]
["bitfinex","ETHUSD",1757108321824,2.6343,4312.8,4312.7,17.85893032]
["bitfinex","ETHUSD",1757108322434,1.255,4312.8,4312.7,17.85893032]
["bitfinex","ETHUSD",1757108323247,2.485,4312.8,4312.7,17.85893032]
["bitfinex","ETHUSD",1757108323923,2.7801,4312.8,4312.7,17.85893032]
["bitfinex","ETHUSD",1757108324550,4.0101,4312.8,4312.7,17.85893032]
["bitfinex","ETHUSD",1757108325742,3.715,4312.8,4312.7,17.85893032]
["bitfinex","ETHUSD",1757108325943,5.2401,4312.8,4312.7,17.85893032]
["bitfinex","ETHUSD",1757108326140,4.945,4312.8,4312.7,18.15163032]
["bitfinex","ETHUSD",1757108326445,4.945,4312.8,4312.7,20.53286275]
["bitfinex","ETHUSD",1757108327450,6.175,4312.8,4312.7,20.53286275]
["bitfinex","ETHUSD",1757108328840,7.405,4312.8,4312.7,20.53286275]
["bitfinex","ETHUSD",1757108330151,8.635,4312.8,4312.7,20.53286275]
["bitfinex","ETHUSD",1757108330976,8.636,4312.8,4312.7,20.53286275]
["bitfinex","ETHUSD",1757108331299,8.636,4312.8,4312.7,20.64806275]
["bitfinex","ETHUSD",1757108331468,9.866,4312.8,4312.7,20.64806275]
["bitfinex","ETHUSD",1757108332978,11.096,4312.8,4312.7,20.64806275]
["bitfinex","ETHUSD",1757108333407,0.001,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1757108333575,0.001,4313.3,4313.2,7.37432445]
["bitfinex","ETHUSD",1757108333772,0.001,4313.3,4313.2,10.66702445]
["bitfinex","ETHUSD",1757108334169,2.6103,4313.3,4313.2,4.00786021]
["bitfinex","ETHUSD",1757108334372,2.87133,4313.3,4312.6,3.0]
["bitfinex","ETHUSD",1757108334678,1.0842,4313.2,4312.5,4.047]
["bitfinex","ETHUSD",1757108334893,1.78713,4313.3,4313.0,8.84468241]
["bitfinex","ETHUSD",1757108334894,0.6333,4313.1,4313.0,8.84468241]
["bitfinex","ETHUSD",1757108335103,1.49203,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1757108335104,1.231,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1757108335308,2.3152,4313.3,4313.2,7.15746424]
["bitfinex","ETHUSD",1757108335609,2.6103,4313.3,4313.2,7.15746424]
["bitfinex","ETHUSD",1757108336119,2.6103,4313.3,4313.2,10.15746424]
["bitfinex","ETHUSD",1757108336599,2.6103,4313.3,4313.2,3.0]
["bitfinex","ETHUSD",1757108336805,2.87133,4313.3,4313.2,10.15746424]
["bitfinex","ETHUSD",1757108337008,4.10133,4313.3,4313.2,10.15746424]
["bitfinex","ETHUSD",1757108337870,3.8403,4313.3,4313.2,10.15746424]
["bitfinex","ETHUSD",1757108338608,5.0703,4313.3,4313.2,10.15746424]
["bitfinex","ETHUSD",1757108340392,6.3003,4313.3,4313.2,3.792]
["bitfinex","ETHUSD",1757108340575,6.3003,4313.3,4313.2,7.838]
["bitfinex","ETHUSD",1757108341602,7.5303,4313.3,4313.2,7.838]
["bitfinex","ETHUSD",1757108341811,8.28333,4313.3,4313.2,3.792]
["bitfinex","ETHUSD",1757108342117,8.28333,4313.3,4312.6,6.52611066]
["bitfinex","ETHUSD",1757108342311,8.28333,4313.3,4312.7,4.045]
["bitfinex","ETHUSD",1757108342312,1.0842,4313.2,4312.7,4.045]
["bitfinex","ETHUSD",1757108342514,1.0842,4313.1,4312.8,4.045]
["bitfinex","ETHUSD",1757108342816,0.2951,4312.9,4312.8,4.045]
["bitfinex","ETHUSD",1757108343115,1.3793,4312.9,4312.8,4.045]
["bitfinex","ETHUSD",1757108343490,1.3793,4312.9,4312.8,4.1602]
["bitfinex","ETHUSD",1757108343690,1.23,4313.1,4313.0,3.11057175]
["bitfinex","ETHUSD",1757108343918,1.23,4313.1,4313.0,7.15557175]
["bitfinex","ETHUSD",1757108344082,1.5251,4313.1,4313.0,7.15557175]
["bitfinex","ETHUSD",1757108344515,3.206,4313.1,4313.0,7.15557175]
["bitfinex","ETHUSD",1757108344716,7.8843,4313.1,4311.4,1.708]
["bitfinex","ETHUSD",1757108345014,2.3185756,4313.0,4311.9,4.045]
["bitfinex","ETHUSD",1757108345215,2.3185756,4313.0,4312.0,3.0]
["bitfinex","ETHUSD",1757108345387,1.0842,4312.9,4312.1,2.31902839]
["bitfinex","ETHUSD",1757108345581,7.44788963,4312.8,4312.2,4.045]
["bitfinex","ETHUSD",1757108345784,0.2951,4312.3,4312.2,4.045]
["bitfinex","ETHUSD",1757108345985,1.3793,4312.3,4312.2,6.36399517]
["bitfinex","ETHUSD",1757108346495,1.3793,4312.3,4312.2,4.045]
["bitfinex","ETHUSD",1757108347018,1.3793,4312.3,4312.2,6.3640019]
["bitfinex","ETHUSD",1757108347209,2.6093,4312.3,4312.2,6.3640019]
["bitfinex","ETHUSD",1757108348825,3.8393,4312.3,4312.2,6.3640019]
["bitfinex","ETHUSD",1757108349207,3.8393,4312.3,4312.2,4.045]
["bitfinex","ETHUSD",1757108350127,5.0693,4312.3,4312.2,4.045]
["bitfinex","ETHUSD",1757108350332,5.0693,4312.3,4312.2,6.3640019]
["bitfinex","ETHUSD",1757108351534,6.2993,4312.3,4312.2,6.3640019]
["bitfinex","ETHUSD",1757108352845,7.5293,4312.3,4312.2,6.3640019]
["bitfinex","ETHUSD",1757108353638,7.5293,4312.3,4312.2,6.4792019]
["bitfinex","ETHUSD",1757108354207,8.7593,4312.3,4312.2,4.1602]
["bitfinex","ETHUSD",1757108354415,2.3190019,4312.2,4311.8,0.029]
["bitfinex","ETHUSD",1757108354650,2.31916324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108354818,0.2962,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108355014,3.86176324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108355225,4.65223956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108355738,5.88223956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108356325,9.92523956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108357137,11.15523956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108358445,12.38523956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108359750,13.61523956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108361127,14.84523956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108361461,10.80223956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108361659,14.84523956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108362162,14.84423956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108362659,16.07423956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108363832,17.30423956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108365263,18.53423956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108366637,19.76423956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108368139,20.99423956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108368335,19.74683956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108369058,20.20443956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108369869,20.97683956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108370064,21.43443956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108371273,22.66443956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108372678,23.89443956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108373057,24.68323956,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108374569,20.29296324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108374768,24.33296324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108375349,23.57916324,4311.9,4311.8,0.3236]
["bitfinex","ETHUSD",1757108375655,21.26,4311.9,4311.8,0.4388]
["bitfinex","ETHUSD",1757108375976,18.45,4311.9,4311.8,0.4388]
["bitfinex","ETHUSD",1757108377672,19.68,4311.9,4311.8,0.4388]
["bitfinex","ETHUSD",1757108377880,19.68,4311.9,4311.8,11.27472769]
["bitfinex","ETHUSD",1757108378181,18.2284,4311.9,4311.8,19.67312824]
["bitfinex","ETHUSD",1757108379088,19.4584,4311.9,4311.8,19.67312824]
["bitfinex","ETHUSD",1757108379583,19.4584,4311.9,4311.8,12.70681758]
["bitfinex","ETHUSD",1757108379775,19.4584,4311.9,4311.8,6.55001703]
["bitfinex","ETHUSD",1757108380080,19.4584,4311.9,4311.8,4.2308]
["bitfinex","ETHUSD",1757108380298,20.6884,4311.9,4311.8,0.9362]
["bitfinex","ETHUSD",1757108380797,21.4428,4311.9,4311.8,0.1442]
["bitfinex","ETHUSD",1757108381978,22.6728,4311.9,4311.8,0.1442]
["bitfinex","ETHUSD",1757108382380,22.366,4311.9,4311.8,0.1442]
["bitfinex","ETHUSD",1757108382989,21.9184,4311.9,4311.8,2.46341703]
["bitfinex","ETHUSD",1757108383303,21.9184,4311.9,4311.8,4.79318474]
["bitfinex","ETHUSD",1757108383483,23.1484,4311.9,4311.8,4.79318474]
["bitfinex","ETHUSD",1757108384700,23.1484,4311.9,4311.8,7.79318474]
["bitfinex","ETHUSD",1757108384914,24.3784,4311.9,4311.8,7.79318474]
["bitfinex","ETHUSD",1757108386302,25.6084,4311.9,4311.8,7.79318474]
["bitfinex","ETHUSD",1757108387812,26.8384,4311.9,4311.8,7.79318474]
["bitfinex","ETHUSD",1757108388509,26.8384,4311.9,4311.8,11.82918474]
["bitfinex","ETHUSD",1757108389715,28.0684,4311.9,4311.8,11.82918474]
["bitfinex","ETHUSD",1757108391013,28.0684,4311.9,4311.8,12.00028711]
["bitfinex","ETHUSD",1757108391312,29.2984,4311.9,4311.8,12.00028711]
["bitfinex","ETHUSD",1757108392013,29.2984,4311.9,4311.8,9.38321703]
["bitfinex","ETHUSD",1757108392184,29.2984,4311.9,4311.8,10.17521703]
["bitfinex","ETHUSD",1757108392380,29.2984,4311.9,4311.8,9.38321703]
["bitfinex","ETHUSD",1757108392602,30.5284,4311.9,4311.8,9.38321703]
["bitfinex","ETHUSD",1757108392794,30.5284,4311.9,4311.8,10.17521703]
["bitfinex","ETHUSD",1757108393175,30.5284,4311.9,4311.8,10.29041703]
["bitfinex","ETHUSD",1757108394597,31.7584,4311.9,4311.8,10.29041703]
["bitfinex","ETHUSD",1757108395808,33.3129,4311.9,4311.8,10.29041703]
["bitfinex","ETHUSD",1757108396009,34.5429,4311.9,4311.8,10.29041703]
["bitfinex","ETHUSD",1757108396583,34.5429,4311.9,4311.8,10.28841703]
["bitfinex","ETHUSD",1757108397408,34.666,4311.9,4311.8,10.28841703]
["bitfinex","ETHUSD",1757108398826,35.896,4311.9,4311.8,10.28841703]
["bitfinex","ETHUSD",1757108399617,37.0029,4311.9,4311.8,10.28841703]
["bitfinex","ETHUSD",1757108400004,38.2329,4311.9,4311.8,10.28841703]
["bitfinex","ETHUSD",1757108400222,38.2329,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757108400538,2.31929528,4311.7,4311.3,4.036]
["bitfinex","ETHUSD",1757108400837,2.31964741,4311.0,4310.8,0.025]
["bitfinex","ETHUSD",1757108401128,2.31970122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757108401442,6.35164741,4311.0,4310.9,3.16500122]
["bitfinex","ETHUSD",1757108401443,1.23,4311.0,4310.9,3.16500122]
["bitfinex","ETHUSD",1757108401633,1.23,4311.0,4310.9,7.19700122]
["bitfinex","ETHUSD",1757108402623,2.46,4311.0,4310.9,7.19700122]
["bitfinex","ETHUSD",1757108402841,2.46,4311.0,4310.9,4.8773]
["bitfinex","ETHUSD",1757108403001,4.0145,4311.0,4310.9,7.14370122]
["bitfinex","ETHUSD",1757108404019,5.2445,4311.0,4310.9,7.14370122]
["bitfinex","ETHUSD",1757108404310,5.2445,4311.0,4310.9,7.14270122]
["bitfinex","ETHUSD",1757108405440,6.4745,4311.0,4310.9,7.14270122]
["bitfinex","ETHUSD",1757108406651,6.4745,4311.0,4310.9,3.11170122]
["bitfinex","ETHUSD",1757108406936,7.7045,4311.0,4310.9,3.11170122]
["bitfinex","ETHUSD",1757108407140,7.7045,4311.0,4310.9,7.14270122]
["bitfinex","ETHUSD",1757108408341,8.4869,4311.0,4310.9,7.14270122]
["bitfinex","ETHUSD",1757108408655,8.9345,4311.0,4310.9,7.14270122]
["bitfinex","ETHUSD",1757108409946,10.1645,4311.0,4310.9,7.14270122]
["bitfinex","ETHUSD",1757108410359,10.1645,4311.0,4310.9,7.25790122]
["bitfinex","ETHUSD",1757108411159,11.3945,4311.0,4310.9,7.25790122]
["bitfinex","ETHUSD",1757108412044,10.9469,4311.0,4310.9,7.25790122]
["bitfinex","ETHUSD",1757108412763,12.6149,4311.0,4310.9,7.19989658]
["bitfinex","ETHUSD",1757108414565,13.8449,4311.0,4310.9,7.19989658]
["bitfinex","ETHUSD",1757108415667,12.3,4311.0,4310.9,11.74828422]
["bitfinex","ETHUSD",1757108415963,9.81184882,4311.0,4310.9,11.66638422]
["bitfinex","ETHUSD",1757108416266,36.6794,4311.9,4311.8,3.11121703]
["bitfinex","ETHUSD",1757108416439,36.6794,4311.9,4311.8,14.88233842]
["bitfinex","ETHUSD",1757108416641,36.6794,4311.9,4311.8,20.137768]
["bitfinex","ETHUSD",1757108417638,37.9094,4311.9,4311.8,20.137768]
["bitfinex","ETHUSD",1757108418368,37.9094,4311.9,4311.8,12.44794661]
["bitfinex","ETHUSD",1757108418667,37.9094,4311.9,4311.8,7.028]
["bitfinex","ETHUSD",1757108418668,39.4556,4311.9,4311.8,7.028]
["bitfinex","ETHUSD",1757108419041,40.6856,4311.9,4311.8,7.028]
["bitfinex","ETHUSD",1757108419436,40.6856,4311.9,4311.8,3.0]
["bitfinex","ETHUSD",1757108419641,40.6856,4311.9,4311.4,2.31942509]
["bitfinex","ETHUSD",1757108419849,0.438,4311.8,4311.5,6.34634148]
["bitfinex","ETHUSD",1757108420049,0.3147,4311.6,4311.5,7.027]
["bitfinex","ETHUSD",1757108420441,2.7762,4311.6,4311.5,7.027]
["bitfinex","ETHUSD",1757108422177,4.0062,4311.6,4311.5,7.027]
["bitfinex","ETHUSD",1757108422979,4.0062,4311.6,4311.5,4.027]
["bitfinex","ETHUSD",1757108423378,5.2362,4311.6,4311.5,4.027]
["bitfinex","ETHUSD",1757108425154,6.4662,4311.6,4311.5,4.027]
["bitfinex","ETHUSD",1757108425872,6.4662,4311.6,4311.5,4.1422]
["bitfinex","ETHUSD",1757108426065,6.4662,4311.6,4311.5,0.1152]
["bitfinex","ETHUSD",1757108426445,7.6962,4311.6,4311.5,0.1152]
["bitfinex","ETHUSD",1757108427978,8.9262,4311.6,4311.5,0.1152]
["bitfinex","ETHUSD",1757108429170,10.1562,4311.6,4311.5,0.1152]
["bitfinex","ETHUSD",1757108430785,11.3862,4311.6,4311.5,0.1152]
["bitfinex","ETHUSD",1757108430986,11.3862,4311.6,4311.0,3.11164713]
["bitfinex","ETHUSD",1757108430987,20.78502139,4311.6,4308.8,0.025]
["bitfinex","ETHUSD",1757108431187,7.68982139,4310.3,4308.8,0.025]
["bitfinex","ETHUSD",1757108431355,27.30765877,4311.5,4308.8,0.025]
["bitfinex","ETHUSD",1757108431356,2.32061635,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757108431554,6.65931635,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757108431795,7.89081635,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757108432292,9.12081635,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757108434591,13.35081635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108434792,14.58081635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108436193,15.81081635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108438006,17.04081635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108439215,18.27081635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108440714,19.50081635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108440894,15.47681635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108441101,19.50181635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108441422,15.03881635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757108441619,14.11625301,4307.0,4306.9,5.32180729]
["bitfinex","ETHUSD",1757108441826,4.024,4308.3,4308.1,2.32120484]
["bitfinex","ETHUSD",1757108442518,4.024,4308.3,4308.0,2.32124427]
["bitfinex","ETHUSD",1757108442738,4.024,4308.3,4307.8,2.32136068]
["bitfinex","ETHUSD",1757108443232,4.024,4308.3,4307.9,2.32129486]
["bitfinex","ETHUSD",1757108443519,5.254,4308.3,4307.9,2.32128365]
["bitfinex","ETHUSD",1757108444219,1.23,4308.3,4308.0,2.32122395]
["bitfinex","ETHUSD",1757108444422,1.23,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757108444621,1.23,4308.3,4307.5,6.34551274]
["bitfinex","ETHUSD",1757108444822,2.46,4308.3,4307.6,3.0]
["bitfinex","ETHUSD",1757108445023,2.46,4308.3,4307.1,0.11]
["bitfinex","ETHUSD",1757108445222,4.024,4308.2,4307.2,4.72168497]
["bitfinex","ETHUSD",1757108445440,6.80027967,4308.2,4307.2,4.024]
["bitfinex","ETHUSD",1757108445826,4.4791,4308.2,4307.6,2.32144284]
["bitfinex","ETHUSD",1757108446041,4.4791,4308.2,4307.2,4.024]
["bitfinex","ETHUSD",1757108446213,8.03030081,4308.2,4307.2,6.34568451]
["bitfinex","ETHUSD",1757108446539,5.7091,4308.2,4307.2,4.024]
["bitfinex","ETHUSD",1757108446706,5.7091,4308.2,4307.2,4.66956845]
["bitfinex","ETHUSD",1757108446908,5.7091,4308.2,4307.5,2.32148191]
["bitfinex","ETHUSD",1757108447506,6.9391,4308.2,4307.5,2.32148191]
["bitfinex","ETHUSD",1757108447744,6.9391,4308.2,4307.6,2.3214687]
["bitfinex","ETHUSD",1757108447921,6.9391,4308.2,4307.0,0.11]
["bitfinex","ETHUSD",1757108448122,2.32127506,4308.0,4307.2,2.32165005]
["bitfinex","ETHUSD",1757108448316,4.024,4307.9,4307.3,2.32159756]
["bitfinex","ETHUSD",1757108448717,4.024,4307.9,4307.4,2.32157915]
["bitfinex","ETHUSD",1757108449066,5.7091,4307.9,4307.4,2.32157915]
["bitfinex","ETHUSD",1757108450327,6.9391,4307.9,4307.4,2.32157915]
["bitfinex","ETHUSD",1757108450521,0.4551,4307.8,4307.4,2.32157915]
["bitfinex","ETHUSD",1757108450824,0.4551,4307.7,4307.0,0.11]
["bitfinex","ETHUSD",1757108451025,0.4551,4307.7,4307.2,2.32165637]
["bitfinex","ETHUSD",1757108451241,0.4551,4307.7,4307.3,2.3216377]
["bitfinex","ETHUSD",1757108451648,1.6851,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1757108452145,1.23,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1757108452326,2.32151291,4307.6,4306.9,2.32182503]
["bitfinex","ETHUSD",1757108452642,6.34454103,4307.5,4307.0,0.004]
["bitfinex","ETHUSD",1757108452853,4.023,4307.5,4307.1,2.3217413]
["bitfinex","ETHUSD",1757108453138,4.023,4307.4,4307.2,2.32166425]
["bitfinex","ETHUSD",1757108453348,1.23,4307.5,4307.2,2.32166425]
["bitfinex","ETHUSD",1757108453838,1.23,4307.5,4307.3,2.32162116]
["bitfinex","ETHUSD",1757108454443,2.46,4307.5,4307.3,2.32162116]
["bitfinex","ETHUSD",1757108455330,2.46,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757108455732,3.69,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757108457529,4.92,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757108458919,6.15,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757108460552,7.38,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757108462234,8.61,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108463852,9.84,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108465622,11.07,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108467048,12.3,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108469169,13.40232126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108470473,14.63232126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108470767,15.06092126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108471133,14.63332126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108471774,15.86332126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108472478,16.60362126,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757108472636,16.60362126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108473458,17.83362126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108473662,17.83362126,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757108473858,17.83362126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108474963,19.06362126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108476679,20.29362126,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757108476975,11.10572944,4307.0,4306.6,3.0]
["bitfinex","ETHUSD",1757108477166,11.10572944,4307.0,4306.9,4.018]
["bitfinex","ETHUSD",1757108477362,11.10572944,4307.0,4306.9,4.134]
["bitfinex","ETHUSD",1757108477845,11.10572944,4307.0,4306.9,6.45585562]
["bitfinex","ETHUSD",1757108478042,12.33572944,4307.0,4306.9,6.45585562]
["bitfinex","ETHUSD",1757108479375,13.56572944,4307.0,4306.9,6.45585562]
["bitfinex","ETHUSD",1757108481183,14.79572944,4307.0,4306.9,6.45585562]
["bitfinex","ETHUSD",1757108482682,16.02572944,4307.0,4306.9,6.45585562]
["bitfinex","ETHUSD",1757108483783,17.25572944,4307.0,4306.9,6.45585562]
["bitfinex","ETHUSD",1757108483969,17.25572944,4307.0,4306.9,11.5048582]
["bitfinex","ETHUSD",1757108484372,19.55332126,4307.5,4307.4,3.1135861]
["bitfinex","ETHUSD",1757108484573,19.55332126,4307.5,4307.4,10.4089861]
["bitfinex","ETHUSD",1757108485160,1.23,4307.7,4307.5,3.792]
["bitfinex","ETHUSD",1757108485364,1.23,4307.7,4307.6,10.12947831]
["bitfinex","ETHUSD",1757108485564,1.23,4307.7,4307.6,11.94511936]
["bitfinex","ETHUSD",1757108486393,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757108486559,1e-08,4308.3,4308.2,12.14076655]
["bitfinex","ETHUSD",1757108486760,1e-08,4308.3,4308.2,13.7958811]
["bitfinex","ETHUSD",1757108486974,1e-08,4308.3,4308.2,13.88886944]
["bitfinex","ETHUSD",1757108487988,1e-08,4308.7,4308.6,6.11293951]
["bitfinex","ETHUSD",1757108488168,1e-08,4308.7,4308.6,10.12793951]
["bitfinex","ETHUSD",1757108488359,1e-08,4308.7,4308.6,10.29133951]
["bitfinex","ETHUSD",1757108488560,1e-08,4308.7,4308.6,11.55257819]
["bitfinex","ETHUSD",1757108489501,8.61,4309.2,4308.7,6.11288564]
["bitfinex","ETHUSD",1757108489799,8.61,4309.2,4308.7,6.27628564]
["bitfinex","ETHUSD",1757108490802,1e-08,4308.8,4308.7,6.27628564]
["bitfinex","ETHUSD",1757108491296,1e-08,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1757108491497,1e-08,4308.8,4308.7,7.73367216]
["bitfinex","ETHUSD",1757108491698,1e-08,4308.8,4308.7,7.89707216]
["bitfinex","ETHUSD",1757108492010,1e-08,4308.8,4308.7,7.73367216]
["bitfinex","ETHUSD",1757108492308,1.23000001,4308.8,4308.7,7.89707216]
["bitfinex","ETHUSD",1757108493574,2.46000001,4308.8,4308.7,7.89707216]
["bitfinex","ETHUSD",1757108494007,1e-08,4308.8,4308.7,7.89707216]
["bitfinex","ETHUSD",1757108494988,1.23000001,4308.8,4308.7,7.89707216]
["bitfinex","ETHUSD",1757108495915,1.23000001,4308.8,4308.7,7.73367216]
["bitfinex","ETHUSD",1757108496077,1.23000001,4308.8,4308.7,8.43098414]
["bitfinex","ETHUSD",1757108496277,2.46000001,4308.8,4308.7,8.43098414]
["bitfinex","ETHUSD",1757108497191,2.46000001,4308.8,4308.7,15.60098414]
["bitfinex","ETHUSD",1757108497920,3.69000001,4308.8,4308.7,14.90367216]
["bitfinex","ETHUSD",1757108498516,3.69000001,4308.8,4308.7,15.01967216]
["bitfinex","ETHUSD",1757108498879,3.69000001,4308.8,4308.7,15.71698414]
["bitfinex","ETHUSD",1757108499276,0.84716666,4308.8,4308.7,15.71698414]
["bitfinex","ETHUSD",1757108499482,1e-08,4308.8,4308.7,15.71698414]
["bitfinex","ETHUSD",1757108500739,8.61,4309.2,4308.7,15.71698414]
["bitfinex","ETHUSD",1757108500740,1e-08,4309.2,4308.8,0.792]
["bitfinex","ETHUSD",1757108500880,1e-08,4309.8,4309.7,6.11234712]
["bitfinex","ETHUSD",1757108501085,1e-08,4309.8,4309.7,11.83234712]
["bitfinex","ETHUSD",1757108502096,1.23000001,4309.8,4309.7,11.83234712]
["bitfinex","ETHUSD",1757108502296,1.23000001,4309.8,4309.7,14.10025509]
["bitfinex","ETHUSD",1757108503504,2.46000001,4309.8,4309.7,14.10025509]
["bitfinex","ETHUSD",1757108503912,2.76260001,4309.8,4309.7,14.10025509]
["bitfinex","ETHUSD",1757108504091,3.63760001,4309.8,4309.7,14.10025509]
["bitfinex","ETHUSD",1757108504712,2.46000001,4309.8,4309.7,14.10025509]
["bitfinex","ETHUSD",1757108504896,3.69000001,4309.8,4309.7,14.10025509]
["bitfinex","ETHUSD",1757108505999,1e-08,4309.8,4309.7,21.27025509]
["bitfinex","ETHUSD",1757108506685,1e-08,4309.8,4309.7,21.86115509]
["bitfinex","ETHUSD",1757108507308,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757108507517,1e-08,4310.8,4310.7,10.66297672]
["bitfinex","ETHUSD",1757108507684,0.875,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757108507885,9.84,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757108508200,11.0176,4311.6,4311.5,6.50253324]
["bitfinex","ETHUSD",1757108508399,9.84,4311.6,4311.5,11.6107194]
["bitfinex","ETHUSD",1757108509123,11.07,4311.6,4311.5,11.6107194]
["bitfinex","ETHUSD",1757108509432,1e-08,4313.2,4311.6,7.63401594]
["bitfinex","ETHUSD",1757108509726,1e-08,4313.2,4313.1,3.110518]
["bitfinex","ETHUSD",1757108509910,1e-08,4313.2,4313.1,11.826518]
["bitfinex","ETHUSD",1757108510089,1.62550001,4313.2,4313.1,11.826518]
["bitfinex","ETHUSD",1757108510724,2.85550001,4313.2,4313.1,11.826518]
["bitfinex","ETHUSD",1757108510927,2.85550001,4313.2,4313.1,11.941718]
["bitfinex","ETHUSD",1757108511100,2.85550001,4313.2,4313.1,13.25790416]
["bitfinex","ETHUSD",1757108512029,4.08550001,4313.2,4313.1,11.940718]
["bitfinex","ETHUSD",1757108512912,4.08550001,4313.2,4313.1,8.8302]
["bitfinex","ETHUSD",1757108513122,4.08550001,4313.2,4313.1,8.8292]
["bitfinex","ETHUSD",1757108513427,5.31550001,4313.2,4313.1,8.8292]
["bitfinex","ETHUSD",1757108513937,5.31550001,4313.2,4313.1,9.6212]
["bitfinex","ETHUSD",1757108514229,6.46215001,4313.2,4313.1,8.8292]
["bitfinex","ETHUSD",1757108514439,6.46215001,4313.2,4313.1,4.8242]
["bitfinex","ETHUSD",1757108514744,7.69215001,4313.2,4313.1,8.8292]
["bitfinex","ETHUSD",1757108516216,8.92215001,4313.2,4313.1,8.8292]
["bitfinex","ETHUSD",1757108516822,7.77550001,4313.2,4313.1,8.8292]
["bitfinex","ETHUSD",1757108517443,9.00550001,4313.2,4313.1,8.8292]
["bitfinex","ETHUSD",1757108518935,10.23550001,4313.2,4313.1,8.8292]
["bitfinex","ETHUSD",1757108519123,10.23550001,4313.2,4313.1,4.8242]
["bitfinex","ETHUSD",1757108519328,10.23550001,4313.2,4313.1,8.8272]
["bitfinex","ETHUSD",1757108520228,11.46550001,4313.2,4313.1,8.8272]
["bitfinex","ETHUSD",1757108521707,14.45715001,4313.2,4313.1,8.8262]
["bitfinex","ETHUSD",1757108522036,12.69550001,4313.2,4313.1,8.8262]
["bitfinex","ETHUSD",1757108522240,17.69550001,4313.2,4313.1,11.144718]
["bitfinex","ETHUSD",1757108522539,17.69550001,4313.2,4313.1,8.8262]
["bitfinex","ETHUSD",1757108523126,18.92550001,4313.2,4313.1,11.144718]
["bitfinex","ETHUSD",1757108523334,18.92550001,4313.2,4313.1,8.8262]
["bitfinex","ETHUSD",1757108523808,18.92550001,4313.2,4313.1,11.144718]
["bitfinex","ETHUSD",1757108524541,20.15550001,4313.2,4313.1,11.144718]
["bitfinex","ETHUSD",1757108525823,21.38550001,4313.2,4313.1,11.144718]
["bitfinex","ETHUSD",1757108527255,22.61550001,4313.2,4313.1,8.8262]
["bitfinex","ETHUSD",1757108527618,21.29260001,4313.2,4313.1,8.8262]
["bitfinex","ETHUSD",1757108527847,21.74050001,4313.2,4313.1,8.8262]
["bitfinex","ETHUSD",1757108528330,20.99000001,4313.2,4313.1,11.144718]
["bitfinex","ETHUSD",1757108528729,0.001,4314.4,4313.9,2.31808804]
["bitfinex","ETHUSD",1757108528930,0.001,4314.4,4313.9,28.64306041]
["bitfinex","ETHUSD",1757108529117,0.001,4314.4,4313.9,29.93043866]
["bitfinex","ETHUSD",1757108529522,0.001,4314.4,4314.0,6.1100343]
["bitfinex","ETHUSD",1757108529723,0.001,4314.4,4314.0,6.7009343]
["bitfinex","ETHUSD",1757108531453,0.001,4314.4,4314.3,3.10987311]
["bitfinex","ETHUSD",1757108531755,0.001,4314.4,4314.3,11.81787311]
["bitfinex","ETHUSD",1757108532323,0.001,4314.4,4314.3,11.99260099]
["bitfinex","ETHUSD",1757108532751,1.231,4314.4,4314.3,11.93456269]
["bitfinex","ETHUSD",1757108534256,2.7678,4314.4,4314.3,11.93456269]
["bitfinex","ETHUSD",1757108534456,3.1975,4314.4,4314.3,11.93456269]
["bitfinex","ETHUSD",1757108534627,2.8907,4314.4,4314.3,11.93456269]
["bitfinex","ETHUSD",1757108534829,2.461,4314.4,4314.3,11.93456269]
["bitfinex","ETHUSD",1757108535239,2.7678,4314.4,4314.3,7.93456269]
["bitfinex","ETHUSD",1757108535559,4.3347,4314.4,4314.3,10.96583481]
["bitfinex","ETHUSD",1757108535862,5.5647,4314.4,4314.3,11.75783481]
["bitfinex","ETHUSD",1757108536056,5.5647,4314.4,4314.3,7.75983481]
["bitfinex","ETHUSD",1757108536261,5.5647,4314.4,4314.3,11.75783481]
["bitfinex","ETHUSD",1757108537268,6.7947,4314.4,4314.3,11.75783481]
["bitfinex","ETHUSD",1757108538634,8.0247,4314.4,4314.3,11.87303481]
["bitfinex","ETHUSD",1757108539953,9.2547,4314.4,4314.3,11.87303481]
["bitfinex","ETHUSD",1757108540153,9.2547,4314.4,4314.3,7.87503481]
["bitfinex","ETHUSD",1757108540353,9.2547,4314.4,4314.3,11.87203481]
["bitfinex","ETHUSD",1757108541453,10.4847,4314.4,4314.3,11.87203481]
["bitfinex","ETHUSD",1757108542133,10.4847,4314.4,4314.3,11.87103481]
["bitfinex","ETHUSD",1757108542333,10.4847,4314.4,4314.3,7.87503481]
["bitfinex","ETHUSD",1757108542735,10.4847,4314.4,4314.3,11.87103481]
["bitfinex","ETHUSD",1757108542964,11.7147,4314.4,4314.3,11.87103481]
["bitfinex","ETHUSD",1757108543364,11.7147,4314.4,4314.3,11.87503481]
["bitfinex","ETHUSD",1757108544167,11.7147,4314.4,4314.3,7.08703481]
["bitfinex","ETHUSD",1757108544342,12.9447,4314.4,4314.3,7.08703481]
["bitfinex","ETHUSD",1757108544663,12.9447,4314.4,4314.3,11.08303481]
["bitfinex","ETHUSD",1757108545061,12.9447,4314.4,4314.3,11.14107311]
["bitfinex","ETHUSD",1757108545276,17.9447,4314.4,4314.3,11.14107311]
["bitfinex","ETHUSD",1757108545563,19.1747,4314.4,4314.3,11.14107311]
["bitfinex","ETHUSD",1757108545769,19.1747,4314.4,4314.3,7.14507311]
["bitfinex","ETHUSD",1757108545937,19.1747,4314.4,4314.3,11.14107311]
["bitfinex","ETHUSD",1757108546764,19.1747,4314.4,4314.3,11.14007311]
["bitfinex","ETHUSD",1757108546952,20.4047,4314.4,4314.3,11.14007311]
["bitfinex","ETHUSD",1757108548738,21.6347,4314.4,4314.3,11.14007311]
["bitfinex","ETHUSD",1757108550770,22.8647,4314.4,4314.3,11.14007311]
["bitfinex","ETHUSD",1757108552234,24.0947,4314.4,4314.3,11.13907311]
["bitfinex","ETHUSD",1757108554070,25.3247,4314.4,4314.3,11.13907311]
["bitfinex","ETHUSD",1757108555177,23.451,4314.4,4314.3,11.13907311]
["bitfinex","ETHUSD",1757108555338,24.681,4314.4,4314.3,11.13907311]
["bitfinex","ETHUSD",1757108556667,24.681,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108556876,25.911,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108558257,27.141,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108559575,28.371,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108561555,29.601,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108562570,31.7729,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108562752,30.3755,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108562955,31.6055,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108563455,31.6055,4314.4,4314.3,9.6132]
["bitfinex","ETHUSD",1757108563650,31.6055,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108564393,32.8355,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108565892,34.0655,4314.4,4314.3,11.93107311]
["bitfinex","ETHUSD",1757108566863,36.70366232,4314.4,4314.3,8.8182]
["bitfinex","ETHUSD",1757108567058,36.70366232,4314.4,4314.3,4.8272]
["bitfinex","ETHUSD",1757108567264,34.14389593,4314.4,4314.3,19.49189245]
["bitfinex","ETHUSD",1757108567464,34.14389593,4314.4,4314.3,20.75609245]
["bitfinex","ETHUSD",1757108568208,34.14389593,4314.4,4314.3,13.07707311]
["bitfinex","ETHUSD",1757108568387,30.83783474,4314.4,4314.3,20.75609245]
["bitfinex","ETHUSD",1757108568611,32.06783474,4314.4,4314.3,13.07707311]
["bitfinex","ETHUSD",1757108568806,32.06783474,4314.4,4314.3,20.75609245]
["bitfinex","ETHUSD",1757108569188,31.53996054,4314.4,4314.3,20.75609245]
["bitfinex","ETHUSD",1757108569981,32.76996054,4314.4,4314.3,20.75609245]
["bitfinex","ETHUSD",1757108571567,33.99996054,4314.4,4314.3,20.75609245]
["bitfinex","ETHUSD",1757108571984,33.99996054,4314.4,4314.3,19.48989245]
["bitfinex","ETHUSD",1757108572211,33.99996054,4314.4,4314.3,15.50089245]
["bitfinex","ETHUSD",1757108572368,34.77446054,4314.4,4314.3,19.48989245]
["bitfinex","ETHUSD",1757108572572,34.77446054,4314.4,4314.3,15.50089245]
["bitfinex","ETHUSD",1757108572573,36.17186054,4314.4,4314.3,15.50089245]
["bitfinex","ETHUSD",1757108572774,36.17186054,4314.4,4314.3,19.48989245]
["bitfinex","ETHUSD",1757108572974,37.40186054,4314.4,4314.3,19.48989245]
["bitfinex","ETHUSD",1757108574488,38.63186054,4314.4,4314.3,19.48989245]
["bitfinex","ETHUSD",1757108575200,37.23446054,4314.4,4314.3,19.48989245]
["bitfinex","ETHUSD",1757108576410,38.46446054,4314.4,4314.3,19.48989245]
["bitfinex","ETHUSD",1757108577189,38.46446054,4314.4,4314.3,19.60509245]
["bitfinex","ETHUSD",1757108577508,37.68996054,4314.4,4314.3,19.60509245]
["bitfinex","ETHUSD",1757108577704,38.00196054,4314.4,4314.3,19.60509245]
["bitfinex","ETHUSD",1757108577897,39.23196054,4314.4,4314.3,19.60509245]
["bitfinex","ETHUSD",1757108579000,38.91996054,4314.4,4314.3,19.60509245]
["bitfinex","ETHUSD",1757108579188,40.14996054,4314.4,4314.3,19.60509245]
["bitfinex","ETHUSD",1757108579513,40.14996054,4314.4,4314.3,18.4499008]
["bitfinex","ETHUSD",1757108580087,42.32186054,4314.4,4314.3,13.6689008]
["bitfinex","ETHUSD",1757108580288,40.14996054,4314.4,4314.3,18.4489008]
["bitfinex","ETHUSD",1757108580698,41.37996054,4314.4,4314.3,18.4489008]
["bitfinex","ETHUSD",1757108581794,42.15446054,4314.4,4314.3,18.4489008]
["bitfinex","ETHUSD",1757108582416,43.38446054,4314.4,4314.3,18.4489008]
["bitfinex","ETHUSD",1757108582710,44.78186054,4314.4,4314.3,11.92407311]
["bitfinex","ETHUSD",1757108582925,42.60996054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108583618,42.60996054,4314.4,4314.3,19.7121008]
["bitfinex","ETHUSD",1757108583911,43.83996054,4314.4,4314.3,19.7121008]
["bitfinex","ETHUSD",1757108584289,43.83996054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108585424,45.06996054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108586221,45.06996054,4314.4,4314.3,11.92407311]
["bitfinex","ETHUSD",1757108586385,45.06996054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108586783,47.07446054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108587208,48.47186054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108587511,46.61196054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108587816,46.29996054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108588317,47.52996054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108588816,47.84196054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108589013,48.30446054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108589718,48.75996054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108591019,49.98996054,4314.4,4314.3,18.4479008]
["bitfinex","ETHUSD",1757108591193,49.98996054,4314.4,4314.3,18.4469008]
["bitfinex","ETHUSD",1757108592198,50.28836054,4314.4,4314.3,18.4469008]
["bitfinex","ETHUSD",1757108592395,51.96856054,4314.4,4314.3,18.4469008]
["bitfinex","ETHUSD",1757108592599,53.31286054,4314.4,4314.3,18.4469008]
["bitfinex","ETHUSD",1757108593298,53.31286054,4314.4,4314.3,14.4609008]
["bitfinex","ETHUSD",1757108593519,53.31286054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108593723,53.19856054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108594023,54.54286054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108595399,55.77386054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108596228,53.68096054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108596626,53.97936054,4314.4,4314.3,7.93707311]
["bitfinex","ETHUSD",1757108596818,54.91096054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108598330,56.14096054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108599029,56.59116054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108599924,57.82116054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108600914,57.37096054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108601317,58.60096054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108603348,59.83096054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108604725,61.06096054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108605450,61.51116054,4314.4,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108605941,0.026,4314.8,4314.3,18.4459008]
["bitfinex","ETHUSD",1757108605942,1e-08,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1757108606149,0.001,4314.9,4314.8,3.10960452]
["bitfinex","ETHUSD",1757108606354,0.001,4314.9,4314.8,7.34940452]
["bitfinex","ETHUSD",1757108606648,0.001,4314.9,4314.8,7.64245222]
["bitfinex","ETHUSD",1757108607721,1.231,4314.9,4314.8,7.64245222]
["bitfinex","ETHUSD",1757108607917,0.025,4315.8,4315.2,3.10938969]
["bitfinex","ETHUSD",1757108608103,0.025,4315.8,4315.7,19.15677658]
["bitfinex","ETHUSD",1757108608304,0.025,4315.8,4315.7,24.84577658]
["bitfinex","ETHUSD",1757108608516,0.025,4315.8,4315.7,25.54197522]
["bitfinex","ETHUSD",1757108608904,0.025,4315.8,4315.7,26.91327522]
["bitfinex","ETHUSD",1757108609108,21.38486383,4315.9,4315.8,6.10906751]
["bitfinex","ETHUSD",1757108609319,21.38486383,4315.9,4315.8,6.40211521]
["bitfinex","ETHUSD",1757108609741,21.38486383,4315.9,4315.8,14.2972429]
["bitfinex","ETHUSD",1757108609946,21.38486383,4315.9,4315.8,20.82107059]
["bitfinex","ETHUSD",1757108610645,22.61486383,4315.9,4315.8,20.82107059]
["bitfinex","ETHUSD",1757108611930,23.84486383,4315.9,4315.8,20.99518098]
["bitfinex","ETHUSD",1757108612324,19.37472766,4315.9,4315.8,20.99518098]
["bitfinex","ETHUSD",1757108612648,19.37572766,4315.9,4315.8,20.99518098]
["bitfinex","ETHUSD",1757108613448,16.13559149,4315.9,4315.8,20.99518098]
["bitfinex","ETHUSD",1757108614521,16.13559149,4315.9,4315.8,19.62388098]
["bitfinex","ETHUSD",1757108614726,17.36559149,4315.9,4315.8,19.62388098]
["bitfinex","ETHUSD",1757108614922,17.36559149,4315.9,4315.8,23.60388098]
["bitfinex","ETHUSD",1757108615122,17.36559149,4315.9,4315.8,16.78700559]
["bitfinex","ETHUSD",1757108615522,17.36559149,4315.9,4315.8,23.31083328]
["bitfinex","ETHUSD",1757108615923,17.66399149,4315.9,4315.8,16.90220559]
["bitfinex","ETHUSD",1757108616122,18.89399149,4315.9,4315.8,16.90220559]
["bitfinex","ETHUSD",1757108616514,18.89399149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108616720,20.68849149,4315.9,4315.8,12.92220559]
["bitfinex","ETHUSD",1757108616951,20.68849149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108617464,21.91849149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108619122,21.05559149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108619742,21.34559149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108619947,22.86749149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108620144,22.86749149,4315.9,4315.8,6.3983779]
["bitfinex","ETHUSD",1757108620347,23.30799149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108620592,24.53799149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108622159,25.76799149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108623555,26.99799149,4315.9,4315.8,16.90120559]
["bitfinex","ETHUSD",1757108623961,24.74559149,4315.9,4315.8,12.92220559]
["bitfinex","ETHUSD",1757108624130,25.03559149,4315.9,4315.8,16.90020559]
["bitfinex","ETHUSD",1757108625361,26.26559149,4315.9,4315.8,16.90020559]
["bitfinex","ETHUSD",1757108625958,28.22799149,4315.9,4315.8,6.3983779]
["bitfinex","ETHUSD",1757108626163,28.22799149,4315.9,4315.8,16.89920559]
["bitfinex","ETHUSD",1757108626836,29.45799149,4315.9,4315.8,16.89920559]
["bitfinex","ETHUSD",1757108627134,29.45799149,4315.9,4315.8,12.92220559]
["bitfinex","ETHUSD",1757108627356,29.45799149,4315.9,4315.8,16.89920559]
["bitfinex","ETHUSD",1757108627861,29.45799149,4315.9,4315.8,9.4681779]
["bitfinex","ETHUSD",1757108628178,31.72589946,4315.9,4315.8,4.15011039]
["bitfinex","ETHUSD",1757108628346,30.68799149,4315.9,4315.8,7.94211039]
["bitfinex","ETHUSD",1757108628532,30.68799149,4315.9,4315.8,7.15011039]
["bitfinex","ETHUSD",1757108628859,30.68799149,4315.9,4315.8,7.94211039]
["bitfinex","ETHUSD",1757108629657,31.91799149,4315.9,4315.8,7.94211039]
["bitfinex","ETHUSD",1757108630568,31.91799149,4315.9,4315.8,10.2591779]
["bitfinex","ETHUSD",1757108630777,32.39288263,4315.9,4315.8,3.17411039]
["bitfinex","ETHUSD",1757108630934,33.62288263,4315.9,4315.8,3.17411039]
["bitfinex","ETHUSD",1757108631267,33.62288263,4315.9,4315.8,7.15011039]
["bitfinex","ETHUSD",1757108632174,33.62288263,4315.9,4315.7,1.707]
["bitfinex","ETHUSD",1757108632345,2.70840797,4315.8,4315.7,1.707]
["bitfinex","ETHUSD",1757108632544,5.02547548,4315.8,4315.7,5.683]
["bitfinex","ETHUSD",1757108632763,5.02547548,4315.8,4315.7,3.976]
["bitfinex","ETHUSD",1757108632764,4.52030797,4315.8,4315.7,3.976]
["bitfinex","ETHUSD",1757108633142,6.83737548,4315.8,4315.7,3.976]
["bitfinex","ETHUSD",1757108633876,2.31718399,4315.6,4314.8,0.72152516]
["bitfinex","ETHUSD",1757108634041,3.00085595,4315.5,4315.0,3.0]
["bitfinex","ETHUSD",1757108634241,4.2796911,4315.4,4315.1,3.975]
["bitfinex","ETHUSD",1757108634441,1.03845595,4315.5,4315.2,3.975]
["bitfinex","ETHUSD",1757108634442,1.9624,4315.3,4315.2,3.975]
["bitfinex","ETHUSD",1757108634666,2.2524,4315.3,4315.2,3.975]
["bitfinex","ETHUSD",1757108635063,3.4824,4315.3,4315.2,3.975]
["bitfinex","ETHUSD",1757108635254,4.16621012,4315.3,4315.2,3.975]
["bitfinex","ETHUSD",1757108636479,5.39621012,4315.3,4315.2,3.975]
["bitfinex","ETHUSD",1757108637659,5.39621012,4315.3,4315.2,4.0902]
["bitfinex","ETHUSD",1757108637877,6.62621012,4315.3,4315.2,4.0902]
["bitfinex","ETHUSD",1757108639269,7.85621012,4315.3,4315.2,4.0902]
["bitfinex","ETHUSD",1757108640466,7.85621012,4315.3,4315.2,0.1152]
["bitfinex","ETHUSD",1757108640791,9.08621012,4315.3,4315.2,4.0902]
["bitfinex","ETHUSD",1757108641158,9.08621012,4315.3,4315.2,0.1152]
["bitfinex","ETHUSD",1757108641362,9.08621012,4315.3,4315.2,4.0902]
["bitfinex","ETHUSD",1757108641562,8.64571012,4315.3,4315.2,4.0902]
["bitfinex","ETHUSD",1757108641784,9.08621012,4315.3,4315.2,4.0902]
["bitfinex","ETHUSD",1757108641974,10.31621012,4315.3,4315.2,4.0902]
["bitfinex","ETHUSD",1757108642470,7.38,4315.3,4315.2,4.8822]
["bitfinex","ETHUSD",1757108642665,7.38,4315.3,4315.2,8.67328969]
["bitfinex","ETHUSD",1757108642869,7.38,4315.3,4315.2,12.36968387]
["bitfinex","ETHUSD",1757108643293,8.61,4315.3,4315.2,12.36968387]
["bitfinex","ETHUSD",1757108644663,9.84,4315.3,4315.2,12.36968387]
["bitfinex","ETHUSD",1757108645264,9.84,4315.3,4315.2,20.0476313]
["bitfinex","ETHUSD",1757108645465,6.85434024,4315.3,4315.2,20.0476313]
["bitfinex","ETHUSD",1757108645674,1.63718652,4315.3,4315.2,20.0476313]
["bitfinex","ETHUSD",1757108646169,1.23,4315.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1757108646391,1.23,4315.8,4315.7,17.76206863]
["bitfinex","ETHUSD",1757108646780,1.23,4315.8,4315.7,20.04718666]
["bitfinex","ETHUSD",1757108647700,2.46,4315.8,4315.7,20.04718666]
["bitfinex","ETHUSD",1757108649490,3.69,4315.8,4315.7,20.04718666]
["bitfinex","ETHUSD",1757108650783,4.92,4315.8,4315.7,16.07318666]
["bitfinex","ETHUSD",1757108650983,4.92,4315.8,4315.7,18.45728666]
["bitfinex","ETHUSD",1757108651473,4.92,4315.8,4315.7,25.62728666]
["bitfinex","ETHUSD",1757108651905,4.92,4315.8,4315.7,17.94733923]
["bitfinex","ETHUSD",1757108652090,5.6858,4315.8,4315.7,17.94733923]
["bitfinex","ETHUSD",1757108652299,6.9158,4315.8,4315.7,17.94733923]
["bitfinex","ETHUSD",1757108652604,6.9158,4315.8,4315.7,18.06253923]
["bitfinex","ETHUSD",1757108652797,6.9158,4315.8,4315.7,17.86434837]
["bitfinex","ETHUSD",1757108653420,6.15,4315.8,4315.7,17.86434837]
["bitfinex","ETHUSD",1757108653578,7.38,4315.8,4315.7,17.86434837]
["bitfinex","ETHUSD",1757108655308,8.61,4315.8,4315.7,13.89234837]
["bitfinex","ETHUSD",1757108655506,9.3758,4315.8,4315.7,13.89234837]
["bitfinex","ETHUSD",1757108655709,11.0318,4315.8,4315.7,17.86334837]
["bitfinex","ETHUSD",1757108655896,11.0318,4315.8,4315.7,13.89234837]
["bitfinex","ETHUSD",1757108656209,11.0318,4315.8,4315.7,6.90134837]
["bitfinex","ETHUSD",1757108656403,11.0318,4315.8,4315.7,10.69334837]
["bitfinex","ETHUSD",1757108656581,12.2618,4315.8,4315.7,10.69334837]
["bitfinex","ETHUSD",1757108657795,12.2618,4315.8,4315.7,4.60341803]
["bitfinex","ETHUSD",1757108657995,13.4918,4315.8,4315.7,10.89153923]
["bitfinex","ETHUSD",1757108658510,18.4918,4315.8,4315.7,8.57441803]
["bitfinex","ETHUSD",1757108659212,1e-08,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1757108659415,1e-08,4316.8,4316.7,24.79953185]
["bitfinex","ETHUSD",1757108659708,1e-08,4316.8,4316.7,26.34123185]
["bitfinex","ETHUSD",1757108659875,1e-08,4316.8,4316.7,27.03718823]
["bitfinex","ETHUSD",1757108660627,1.23000001,4316.8,4316.7,27.03718823]
["bitfinex","ETHUSD",1757108660810,1.23000001,4316.8,4316.7,27.15085304]
["bitfinex","ETHUSD",1757108661907,2.46000001,4316.8,4316.7,27.15085304]
["bitfinex","ETHUSD",1757108663120,2.46000001,4316.8,4316.7,25.60915304]
["bitfinex","ETHUSD",1757108663311,3.69000001,4316.8,4316.7,25.60915304]
["bitfinex","ETHUSD",1757108663818,3.69000001,4316.8,4316.7,25.60815304]
["bitfinex","ETHUSD",1757108664184,3.69000001,4316.8,4316.7,34.31985304]
["bitfinex","ETHUSD",1757108664389,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1757108664590,0.001,4317.3,4317.2,17.75626356]
["bitfinex","ETHUSD",1757108664785,1.231,4317.3,4317.2,17.75626356]
["bitfinex","ETHUSD",1757108664989,0.458,4318.1,4317.2,17.75626356]
["bitfinex","ETHUSD",1757108664990,1.656,4319.6,4318.7,6.18381161]
["bitfinex","ETHUSD",1757108665294,0.025,4319.8,4318.7,24.87175904]
["bitfinex","ETHUSD",1757108665498,0.025,4319.8,4318.7,25.0487431]
["bitfinex","ETHUSD",1757108665706,1.656,4319.6,4318.7,21.77532834]
["bitfinex","ETHUSD",1757108666006,1.656,4319.6,4318.7,25.74432834]
["bitfinex","ETHUSD",1757108666302,1.255,4318.8,4318.7,25.74432834]
["bitfinex","ETHUSD",1757108667520,2.485,4318.8,4318.7,25.74432834]
["bitfinex","ETHUSD",1757108668316,3.2508,4318.8,4318.7,21.77532834]
["bitfinex","ETHUSD",1757108668493,4.9068,4318.8,4318.7,25.74332834]
["bitfinex","ETHUSD",1757108668698,6.1368,4318.8,4318.7,11.9568693]
["bitfinex","ETHUSD",1757108668917,6.87348,4318.8,4318.7,7.5138693]
["bitfinex","ETHUSD",1757108669117,6.87348,4318.8,4318.7,11.4818693]
["bitfinex","ETHUSD",1757108669328,6.87348,4318.8,4318.7,6.2630693]
["bitfinex","ETHUSD",1757108669999,6.87348,4318.8,4318.7,9.2630693]
["bitfinex","ETHUSD",1757108670309,8.10348,4318.8,4318.7,10.0550693]
["bitfinex","ETHUSD",1757108670686,8.10348,4318.8,4318.7,6.2630693]
["bitfinex","ETHUSD",1757108670913,8.10348,4318.8,4318.7,2.39148406]
["bitfinex","ETHUSD",1757108671094,8.10348,4318.8,4318.7,6.35948406]
["bitfinex","ETHUSD",1757108671290,8.10348,4318.8,4318.7,5.39148406]
["bitfinex","ETHUSD",1757108671491,8.10348,4318.8,4318.7,9.35948406]
["bitfinex","ETHUSD",1757108671792,9.33348,4318.8,4318.7,5.39148406]
["bitfinex","ETHUSD",1757108672122,9.33348,4318.8,4318.7,9.35948406]
["bitfinex","ETHUSD",1757108672490,9.33348,4318.8,4318.7,9.1825]
["bitfinex","ETHUSD",1757108673211,10.56348,4318.8,4318.7,9.1825]
["bitfinex","ETHUSD",1757108674116,10.56348,4318.8,4318.7,5.2145]
["bitfinex","ETHUSD",1757108674321,10.56348,4318.8,4318.7,9.1825]
["bitfinex","ETHUSD",1757108674503,11.79348,4318.8,4318.7,9.1825]
["bitfinex","ETHUSD",1757108675898,13.02348,4318.8,4318.7,9.1825]
["bitfinex","ETHUSD",1757108676093,13.02348,4318.8,4318.7,5.2145]
["bitfinex","ETHUSD",1757108676297,13.02348,4318.8,4318.7,9.1825]
["bitfinex","ETHUSD",1757108677926,14.25348,4318.8,4318.7,9.1825]
["bitfinex","ETHUSD",1757108679333,14.25348,4318.8,4318.7,5.2145]
["bitfinex","ETHUSD",1757108679630,15.48348,4318.8,4318.7,9.1815]
["bitfinex","ETHUSD",1757108680121,15.48348,4318.8,4318.7,9.87739342]
["bitfinex","ETHUSD",1757108680310,12.325,4318.8,4318.7,10.05939342]
["bitfinex","ETHUSD",1757108680501,12.325,4318.8,4318.7,12.37490503]
["bitfinex","ETHUSD",1757108681015,13.555,4318.8,4318.7,10.05939342]
["bitfinex","ETHUSD",1757108681221,13.556,4318.8,4318.7,12.37490503]
["bitfinex","ETHUSD",1757108681622,13.556,4318.8,4318.7,10.05939342]
["bitfinex","ETHUSD",1757108687146,23.137,4318.8,4318.7,4.3073]
["bitfinex","ETHUSD",1757108687328,25.45245799,4318.8,4318.7,8.2743]
["bitfinex","ETHUSD",1757108687927,2.31551161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108688127,4.58341958,4318.7,4318.6,3.971]
["bitfinex","ETHUSD",1757108688440,7.18161958,4318.7,4318.6,3.971]
["bitfinex","ETHUSD",1757108688813,7.18161958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108689510,8.41161958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108690438,8.41161958,4318.7,4318.6,0.1192]
["bitfinex","ETHUSD",1757108691139,9.64161958,4318.7,4318.6,0.1192]
["bitfinex","ETHUSD",1757108693021,10.87161958,4318.7,4318.6,0.1192]
["bitfinex","ETHUSD",1757108693313,14.83861958,4318.7,4318.6,0.1192]
["bitfinex","ETHUSD",1757108693833,14.83861958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108694843,16.06861958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108696234,17.29861958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108697614,18.52861958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108699020,19.75861958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108699542,26.2752713,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108700326,27.5052713,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108701620,28.7352713,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108703432,21.77241958,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108703732,29.9652713,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108705134,31.1952713,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108706646,32.4252713,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108707920,33.6552713,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108709520,34.8852713,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108710932,36.1152713,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757108712147,2.31572609,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1757108712345,12.91357781,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1757108712523,15.43317781,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1757108713836,16.66317781,4318.3,4318.2,0.004]
["bitfinex","ETHUSD",1757108715533,2.31577972,4318.2,4317.8,0.004]
["bitfinex","ETHUSD",1757108715746,0.1152,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757108715952,6.68979425,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757108716151,8.91579425,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757108716958,10.14579425,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757108717156,12.23408522,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757108718339,13.46408522,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757108719681,2.31629563,4317.3,4316.4,0.1152]
["bitfinex","ETHUSD",1757108719968,2.3164771,4316.9,4316.0,0.865]
["bitfinex","ETHUSD",1757108720170,6.6902771,4316.9,4316.2,0.1152]
["bitfinex","ETHUSD",1757108720377,8.46521157,4316.9,4316.2,0.1152]
["bitfinex","ETHUSD",1757108720745,8.46521157,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757108721373,9.69521157,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757108721554,11.48061157,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757108722779,12.71061157,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757108724167,13.94061157,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757108724873,14.38121157,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757108725482,15.61121157,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757108727059,15.61121157,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108727060,16.84121157,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108727262,19.84121157,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108728454,21.07121157,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108729500,24.21121157,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108730480,25.44121157,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108731980,26.67121157,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108733367,27.90121157,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108734880,29.13121157,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108736490,36.43726329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108737862,37.66726329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108739202,38.89726329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108740579,40.12726329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108741097,40.60186329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108741992,41.83186329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108743592,43.06186329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108744360,42.58726329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108745096,41.73826329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108746587,41.73826329,4316.9,4316.8,0.30130001]
["bitfinex","ETHUSD",1757108746788,42.96826329,4316.9,4316.8,0.30130001]
["bitfinex","ETHUSD",1757108747509,42.96826329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108748404,44.19826329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108748606,46.28446329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108748780,45.99146329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108749512,44.19826329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108749696,45.42826329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108749900,45.42826329,4316.9,4316.8,0.30130001]
["bitfinex","ETHUSD",1757108751499,46.65826329,4316.9,4316.8,0.30130001]
["bitfinex","ETHUSD",1757108751696,46.95126329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108751903,46.65826329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108752891,47.88826329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108753614,49.97446329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108754314,51.20446329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108755614,52.43446329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108756209,52.43546329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757108756906,2.31674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757108757101,12.79539715,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757108757289,2.31701383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757108757488,12.91086555,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757108757686,2.3171212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1757108757888,8.54602917,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1757108758113,10.63222917,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1757108758315,11.10682917,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1757108758485,12.33682917,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1757108759530,15.33682917,4315.7,4314.8,0.029]
["bitfinex","ETHUSD",1757108759721,9.51665172,4315.2,4314.8,0.029]
["bitfinex","ETHUSD",1757108759922,15.79504141,4315.2,4314.8,0.029]
["bitfinex","ETHUSD",1757108760118,17.88124141,4315.2,4314.8,0.029]
["bitfinex","ETHUSD",1757108760296,2.31755081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757108760501,12.79520253,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757108760725,15.3561105,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757108760908,17.1493105,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757108761310,18.0863105,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757108761597,19.54760114,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757108762227,2.31760452,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1757108762525,6.37871249,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1757108762698,7.90171249,4314.8,4314.3,0.004]
["bitfinex","ETHUSD",1757108764093,12.13171249,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757108764310,12.60631249,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757108764511,12.69923494,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757108765117,2.31781939,4314.4,4313.8,0.029]
["bitfinex","ETHUSD",1757108765318,2.31808804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757108765521,6.27908804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757108765724,6.27908804,4313.9,4313.8,0.3303]
["bitfinex","ETHUSD",1757108767003,7.50908804,4313.9,4313.8,0.3303]
["bitfinex","ETHUSD",1757108768510,8.73908804,4313.9,4313.8,0.3303]
["bitfinex","ETHUSD",1757108768714,10.88913631,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757108769120,11.18213631,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757108769320,12.97533631,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108769535,16.44353631,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108769903,17.67353631,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757108770535,3.110303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757108770739,3.110303,4313.5,4312.8,1e-08]
["bitfinex","ETHUSD",1757108770740,2.31841049,4313.3,4312.8,1e-08]
["bitfinex","ETHUSD",1757108770961,13.29056787,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108771170,17.25056787,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108771470,19.53336787,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108771679,21.80127584,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108772265,22.59327584,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108772668,23.82327584,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108772946,21.25347584,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108773162,21.54047584,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108773336,21.25347584,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108773674,23.35507584,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108773868,10.91813348,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108774069,21.69147584,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108774441,21.69147584,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757108775377,22.92147584,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757108777346,24.15147584,4312.9,4312.8,0.00400001]
["bitfinex","ETHUSD",1757108778679,17.19147584,4312.9,4312.8,0.31640001]
["bitfinex","ETHUSD",1757108778974,20.11456787,4312.9,4312.8,0.31640001]
["bitfinex","ETHUSD",1757108780271,21.34456787,4312.9,4312.8,0.31640001]
["bitfinex","ETHUSD",1757108781779,22.57456787,4312.9,4312.8,0.78710001]
["bitfinex","ETHUSD",1757108783890,23.80456787,4312.9,4312.8,0.78710001]
["bitfinex","ETHUSD",1757108784556,16.11962551,4312.9,4312.8,0.78710001]
["bitfinex","ETHUSD",1757108785588,17.34962551,4312.9,4312.8,0.78710001]
["bitfinex","ETHUSD",1757108786586,17.34862551,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108786784,18.57862551,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108786990,14.61862551,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108788169,15.84862551,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108789759,17.07862551,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108790189,14.76,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108790883,14.76,4312.9,4312.8,1.6833462]
["bitfinex","ETHUSD",1757108791087,15.99,4312.9,4312.8,1.6833462]
["bitfinex","ETHUSD",1757108792461,15.99,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108792662,17.22,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108793963,18.45,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108795292,21.59,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108795498,22.82,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108797177,24.05,4312.9,4312.8,1.51150001]
["bitfinex","ETHUSD",1757108798183,24.05,4312.9,4312.8,0.78710001]
["bitfinex","ETHUSD",1757108798583,25.28,4312.9,4312.8,0.78710001]
["bitfinex","ETHUSD",1757108800005,26.51,4312.9,4312.8,0.78710001]
["bitfinex","ETHUSD",1757108800370,26.51,4312.9,4312.8,0.43160001]
["bitfinex","ETHUSD",1757108800578,26.51,4312.9,4312.8,1.58410001]
["bitfinex","ETHUSD",1757108801115,26.51,4312.9,4312.8,0.85970001]
["bitfinex","ETHUSD",1757108801304,27.74,4312.9,4312.8,0.85970001]
["bitfinex","ETHUSD",1757108802615,28.97,4312.9,4312.8,0.85970001]
["bitfinex","ETHUSD",1757108802914,28.97,4312.9,4312.8,5.37610001]
["bitfinex","ETHUSD",1757108804183,30.2,4312.9,4312.8,5.37610001]
["bitfinex","ETHUSD",1757108804789,30.2,4312.9,4312.8,4.94800001]
["bitfinex","ETHUSD",1757108804994,30.2,4312.9,4312.8,5.37610001]
["bitfinex","ETHUSD",1757108805423,31.43,4312.9,4312.8,5.37610001]
["bitfinex","ETHUSD",1757108806880,32.66,4312.9,4312.8,5.37610001]
["bitfinex","ETHUSD",1757108808381,33.89,4312.9,4312.8,5.37610001]
["bitfinex","ETHUSD",1757108808582,33.89,4312.9,4312.8,7.69477929]
["bitfinex","ETHUSD",1757108809035,33.89,4312.9,4312.8,11.53457929]
["bitfinex","ETHUSD",1757108809681,35.12,4312.9,4312.8,11.53457929]
["bitfinex","ETHUSD",1757108811007,29.77627033,4312.9,4312.8,24.04357929]
["bitfinex","ETHUSD",1757108811182,1e-08,4312.9,4312.8,24.04357929]
["bitfinex","ETHUSD",1757108811387,0.001,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1757108811628,0.001,4313.4,4313.3,19.45735285]
["bitfinex","ETHUSD",1757108811783,0.001,4313.4,4313.3,19.77145285]
["bitfinex","ETHUSD",1757108811988,0.001,4313.4,4313.3,20.87705285]
["bitfinex","ETHUSD",1757108812289,1.23,4313.5,4313.4,6.11035674]
["bitfinex","ETHUSD",1757108812490,1.23,4313.5,4313.4,7.21595674]
["bitfinex","ETHUSD",1757108812711,1.23,4313.5,4313.4,7.53005674]
["bitfinex","ETHUSD",1757108812914,1.23,4313.5,4313.4,8.22658351]
["bitfinex","ETHUSD",1757108813217,1.23,4313.5,4313.4,12.18058351]
["bitfinex","ETHUSD",1757108814089,2.46,4313.5,4313.4,12.18058351]
["bitfinex","ETHUSD",1757108814516,2.46,4313.5,4313.4,19.35058351]
["bitfinex","ETHUSD",1757108814694,2.46,4313.5,4313.4,14.96848351]
["bitfinex","ETHUSD",1757108814894,2.46,4313.5,4313.4,18.24398351]
["bitfinex","ETHUSD",1757108815291,2.46,4313.5,4313.4,18.92148351]
["bitfinex","ETHUSD",1757108815491,3.69,4313.5,4313.4,18.92148351]
["bitfinex","ETHUSD",1757108816925,4.92,4313.5,4313.4,19.34958351]
["bitfinex","ETHUSD",1757108818190,6.15,4313.5,4313.4,19.34958351]
["bitfinex","ETHUSD",1757108818923,6.15,4313.5,4313.4,19.46478351]
["bitfinex","ETHUSD",1757108819721,7.38,4313.5,4313.4,19.46478351]
["bitfinex","ETHUSD",1757108820540,7.38,4313.5,4313.4,14.09208351]
["bitfinex","ETHUSD",1757108820722,7.38,4313.5,4313.4,13.49898351]
["bitfinex","ETHUSD",1757108820899,7.38,4313.5,4313.4,17.45098351]
["bitfinex","ETHUSD",1757108821101,8.61,4313.5,4313.4,17.45098351]
["bitfinex","ETHUSD",1757108821298,8.61,4313.5,4313.4,18.24298351]
["bitfinex","ETHUSD",1757108821608,8.61,4313.5,4313.4,25.13592587]
["bitfinex","ETHUSD",1757108821806,8.61,4313.5,4313.4,25.92792587]
["bitfinex","ETHUSD",1757108822108,10.5913,4313.5,4313.4,25.61382587]
["bitfinex","ETHUSD",1757108822320,10.5913,4313.5,4313.4,21.66182587]
["bitfinex","ETHUSD",1757108822516,11.8213,4313.5,4313.4,21.66182587]
["bitfinex","ETHUSD",1757108822716,11.8213,4313.5,4313.4,25.61282587]
["bitfinex","ETHUSD",1757108823529,11.8213,4313.5,4313.4,24.45415905]
["bitfinex","ETHUSD",1757108824711,13.0513,4313.5,4313.4,24.45415905]
["bitfinex","ETHUSD",1757108826034,14.2813,4313.5,4313.4,24.45415905]
["bitfinex","ETHUSD",1757108826532,14.2813,4313.5,4313.4,17.28415905]
["bitfinex","ETHUSD",1757108827034,14.2823,4313.5,4313.4,17.28415905]
["bitfinex","ETHUSD",1757108827243,14.2823,4313.5,4313.4,6.80688351]
["bitfinex","ETHUSD",1757108827402,15.5123,4313.5,4313.4,17.28315905]
["bitfinex","ETHUSD",1757108828853,16.7423,4313.5,4313.4,17.28315905]
["bitfinex","ETHUSD",1757108830423,17.9723,4313.5,4313.4,17.28315905]
["bitfinex","ETHUSD",1757108830837,17.9723,4313.5,4313.4,17.39835905]
["bitfinex","ETHUSD",1757108831638,17.9723,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108831807,19.2023,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108832730,19.2023,4313.5,4313.4,13.44835905]
["bitfinex","ETHUSD",1757108833039,19.6347,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108833204,20.8647,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108834008,18.451,4313.5,4313.4,17.68355905]
["bitfinex","ETHUSD",1757108834213,20.3893,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108834620,21.3162,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108834819,21.3162,4313.5,4313.4,13.44835905]
["bitfinex","ETHUSD",1757108835021,21.3162,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108836020,22.5462,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108836641,20.911,4313.5,4313.4,17.68355905]
["bitfinex","ETHUSD",1757108836845,21.2141,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108837407,22.4441,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108838230,24.0793,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108838744,25.3093,4313.5,4313.4,17.39735905]
["bitfinex","ETHUSD",1757108839144,25.3093,4313.5,4313.4,13.44835905]
["bitfinex","ETHUSD",1757108839344,25.7417,4313.5,4313.4,17.39635905]
["bitfinex","ETHUSD",1757108840146,26.9717,4313.5,4313.4,17.39635905]
["bitfinex","ETHUSD",1757108840331,26.9717,4313.5,4313.4,13.44835905]
["bitfinex","ETHUSD",1757108840649,26.9717,4313.5,4313.4,17.39635905]
["bitfinex","ETHUSD",1757108841647,28.2017,4313.5,4313.4,17.39635905]
["bitfinex","ETHUSD",1757108841811,28.2017,4313.5,4313.4,13.44835905]
["bitfinex","ETHUSD",1757108842011,28.2017,4313.5,4313.4,17.39635905]
["bitfinex","ETHUSD",1757108842848,29.4317,4313.5,4313.4,15.07800231]
["bitfinex","ETHUSD",1757108843144,29.4317,4313.5,4313.4,3.81172677]
["bitfinex","ETHUSD",1757108843317,29.4317,4313.5,4313.4,4.0632]
["bitfinex","ETHUSD",1757108843746,27.061,4313.5,4313.4,4.0632]
["bitfinex","ETHUSD",1757108843929,27.061,4313.5,4313.4,4.8552]
["bitfinex","ETHUSD",1757108844451,29.9262,4313.5,4313.4,4.8552]
["bitfinex","ETHUSD",1757108845014,28.291,4313.5,4313.4,4.8552]
["bitfinex","ETHUSD",1757108845217,28.291,4313.5,4313.4,11.38147554]
["bitfinex","ETHUSD",1757108845648,31.4593,4313.5,4313.4,4.8552]
["bitfinex","ETHUSD",1757108845978,31.8917,4313.5,4313.4,4.8552]
["bitfinex","ETHUSD",1757108847150,33.1217,4313.5,4313.4,7.8542]
["bitfinex","ETHUSD",1757108848448,34.3517,4313.5,4313.4,7.8542]
["bitfinex","ETHUSD",1757108850251,35.5817,4313.5,4313.4,7.8542]
["bitfinex","ETHUSD",1757108850431,34.8462,4313.5,4313.4,7.8542]
["bitfinex","ETHUSD",1757108851225,34.8462,4313.5,4313.4,3.9072]
["bitfinex","ETHUSD",1757108851422,35.1493,4313.5,4313.4,7.8532]
["bitfinex","ETHUSD",1757108851754,36.8117,4313.5,4313.4,7.8532]
["bitfinex","ETHUSD",1757108852825,36.8117,4313.5,4313.4,3.9072]
["bitfinex","ETHUSD",1757108853026,38.0417,4313.5,4313.4,7.8542]
["bitfinex","ETHUSD",1757108853468,38.0417,4313.5,4313.4,3.9072]
["bitfinex","ETHUSD",1757108853637,38.0417,4313.5,4313.4,7.8532]
["bitfinex","ETHUSD",1757108853831,38.0417,4313.5,4313.4,3.9072]
["bitfinex","ETHUSD",1757108854347,39.2717,4313.5,4313.4,7.8532]
["bitfinex","ETHUSD",1757108854740,38.5362,4313.5,4313.4,7.8532]
["bitfinex","ETHUSD",1757108855565,38.8393,4313.5,4313.4,7.8532]
["bitfinex","ETHUSD",1757108855853,40.5017,4313.5,4313.4,7.8532]
["bitfinex","ETHUSD",1757108857165,41.7317,4313.5,4313.4,7.8532]
["bitfinex","ETHUSD",1757108858481,42.9617,4313.5,4313.4,7.8532]
["bitfinex","ETHUSD",1757108860040,42.9617,4313.5,4313.4,3.9072]
["bitfinex","ETHUSD",1757108860236,44.1917,4313.5,4313.4,7.8522]
["bitfinex","ETHUSD",1757108860447,43.7593,4313.5,4313.4,7.8522]
["bitfinex","ETHUSD",1757108861652,44.9893,4313.5,4313.4,7.8522]
["bitfinex","ETHUSD",1757108863233,46.2193,4313.5,4313.4,7.8522]
["bitfinex","ETHUSD",1757108863856,46.6805,4313.5,4313.4,7.0602]
["bitfinex","ETHUSD",1757108864452,46.2193,4313.5,4313.4,7.0602]
["bitfinex","ETHUSD",1757108864666,47.4493,4313.5,4313.4,7.0602]
["bitfinex","ETHUSD",1757108865278,47.4493,4313.5,4313.4,3.1152]
["bitfinex","ETHUSD",1757108865480,47.9105,4313.5,4313.4,7.0602]
["bitfinex","ETHUSD",1757108865991,49.1405,4313.5,4313.4,7.0602]
["bitfinex","ETHUSD",1757108866676,48.6793,4313.5,4313.4,7.0602]
["bitfinex","ETHUSD",1757108867247,49.9093,4313.5,4313.4,7.0602]
["bitfinex","ETHUSD",1757108868176,52.227603,4313.5,4313.4,4.0602]
["bitfinex","ETHUSD",1757108868378,52.688803,4313.5,4313.4,4.0602]
["bitfinex","ETHUSD",1757108868550,53.918803,4313.5,4313.4,4.0602]
["bitfinex","ETHUSD",1757108868751,53.918803,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108868973,56.18671097,4313.5,4313.4,4.0592]
["bitfinex","ETHUSD",1757108869550,53.918803,4313.5,4313.4,4.0592]
["bitfinex","ETHUSD",1757108869947,55.148803,4313.5,4313.4,4.0592]
["bitfinex","ETHUSD",1757108871552,56.378803,4313.5,4313.4,4.0592]
["bitfinex","ETHUSD",1757108872159,56.378803,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108872376,56.378803,4313.5,4313.4,4.0582]
["bitfinex","ETHUSD",1757108872782,58.64671097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108872980,59.87671097,4313.5,4313.4,4.0582]
["bitfinex","ETHUSD",1757108873277,59.87671097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108873682,59.87671097,4313.5,4313.4,4.0582]
["bitfinex","ETHUSD",1757108874475,61.10671097,4313.5,4313.4,4.0582]
["bitfinex","ETHUSD",1757108874696,61.10671097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108874869,61.10671097,4313.5,4313.4,4.0582]
["bitfinex","ETHUSD",1757108875201,61.10671097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108875871,62.33671097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108877266,63.56671097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108879161,64.79671097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108880087,68.73971097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108880663,69.96971097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108881991,71.19971097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108883595,72.42971097,4313.5,4313.4,0.1152]
["bitfinex","ETHUSD",1757108883895,2.31835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757108884197,8.52826471,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757108884693,11.23836471,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757108884896,12.46836471,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757108886293,13.69836471,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757108887808,14.92836471,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757108889697,16.15836471,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757108891432,17.38836471,4313.4,4312.8,1e-08]
["bitfinex","ETHUSD",1757108891610,2.31851224,4313.2,4312.8,1e-08]
["bitfinex","ETHUSD",1757108891809,2.43382551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108892009,2.74712551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108892216,8.87982551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108892711,10.10982551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757108892886,2.31878681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1757108893086,6.25978681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1757108893410,8.76478681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1757108894180,9.99478681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1757108895185,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757108895399,7.49126247,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757108895737,11.22626247,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757108897006,2.31910946,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757108897321,6.26010946,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757108897486,2.31927082,4311.7,4311.6,0.1152]
["bitfinex","ETHUSD",1757108897693,6.25927082,4311.7,4311.6,0.1152]
["bitfinex","ETHUSD",1757108897919,8.32237082,4311.7,4311.6,0.1152]
["bitfinex","ETHUSD",1757108898123,8.76427082,4311.7,4311.6,0.1152]
["bitfinex","ETHUSD",1757108898594,9.99427082,4311.7,4310.8,0.1442]
["bitfinex","ETHUSD",1757108898801,2.3194322,4311.4,4311.3,0.1152]
["bitfinex","ETHUSD",1757108899227,2.3194322,4311.4,4310.9,0.1152]
["bitfinex","ETHUSD",1757108899228,2.3195398,4311.2,4310.9,0.1152]
["bitfinex","ETHUSD",1757108899521,2.31964741,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108899926,3.54964741,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108901523,7.49064741,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108901728,12.04090473,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108903009,13.27090473,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108904245,13.71280473,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108904448,14.94280473,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108905944,16.17280473,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108907648,17.40280473,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108908419,16.96090473,4311.0,4310.9,0.1152]
["bitfinex","ETHUSD",1757108908829,2.31970122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108909057,6.2295158,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108909350,6.9847158,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108909948,6.2295158,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108910340,7.4595158,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108910524,7.7728158,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108910731,8.2147158,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108911857,9.4447158,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757108912055,3.05990797,4310.8,4308.6,0.004]
["bitfinex","ETHUSD",1757108912255,2.3205625,4309.3,4308.6,1e-08]
["bitfinex","ETHUSD",1757108912577,2.63418564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757108912773,2.63418564,4308.7,4307.8,1e-08]
["bitfinex","ETHUSD",1757108912774,2.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108912943,6.26031665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108913142,2.32131665,4307.9,4307.8,0.31150001]
["bitfinex","ETHUSD",1757108913357,6.26031665,4307.9,4307.8,0.74880001]
["bitfinex","ETHUSD",1757108913574,6.26031665,4307.9,4307.8,0.31150001]
["bitfinex","ETHUSD",1757108914135,2.32131665,4307.9,4307.8,0.31150001]
["bitfinex","ETHUSD",1757108914335,2.32131665,4307.9,4307.8,1.49070001]
["bitfinex","ETHUSD",1757108914634,3.55131665,4307.9,4307.8,1.49070001]
["bitfinex","ETHUSD",1757108915270,3.55131665,4307.9,4307.8,1.51570001]
["bitfinex","ETHUSD",1757108916077,4.78131665,4307.9,4307.8,0.77380001]
["bitfinex","ETHUSD",1757108917239,4.78131665,4307.9,4307.8,0.33650001]
["bitfinex","ETHUSD",1757108917442,6.01131665,4307.9,4307.8,0.77380001]
["bitfinex","ETHUSD",1757108918886,7.24131665,4307.9,4307.8,0.33650001]
["bitfinex","ETHUSD",1757108920551,8.47131665,4307.9,4307.8,0.33650001]
["bitfinex","ETHUSD",1757108921368,8.47131665,4307.9,4307.8,0.77010001]
["bitfinex","ETHUSD",1757108922143,9.70131665,4307.9,4307.8,0.88610001]
["bitfinex","ETHUSD",1757108922979,9.70131665,4307.9,4307.8,0.45250001]
["bitfinex","ETHUSD",1757108923675,8.61,4307.9,4307.8,0.88610001]
["bitfinex","ETHUSD",1757108923874,8.61,4307.9,4307.8,11.56537054]
["bitfinex","ETHUSD",1757108924076,8.61,4307.9,4307.8,19.3704232]
["bitfinex","ETHUSD",1757108924949,9.84,4307.9,4307.8,19.3704232]
["bitfinex","ETHUSD",1757108926181,9.84,4307.9,4307.8,8.61810001]
["bitfinex","ETHUSD",1757108926381,11.07,4307.9,4307.8,8.61810001]
["bitfinex","ETHUSD",1757108926570,11.07,4307.9,4307.8,10.93947054]
["bitfinex","ETHUSD",1757108926881,11.07,4307.9,4307.8,11.64047054]
["bitfinex","ETHUSD",1757108927655,12.3,4307.9,4307.8,11.64047054]
["bitfinex","ETHUSD",1757108928626,12.3,4307.9,4307.8,10.50587054]
["bitfinex","ETHUSD",1757108929094,13.53,4307.9,4307.8,10.50587054]
["bitfinex","ETHUSD",1757108929884,13.53,4307.9,4307.8,4.24450001]
["bitfinex","ETHUSD",1757108930088,13.53,4307.9,4307.8,8.18450001]
["bitfinex","ETHUSD",1757108930284,14.76,4307.9,4307.8,4.24450001]
["bitfinex","ETHUSD",1757108930485,14.76,4307.9,4307.8,4.08100001]
["bitfinex","ETHUSD",1757108930486,21.00061665,4307.9,4307.8,4.08100001]
["bitfinex","ETHUSD",1757108931574,21.00061665,4307.9,4307.8,0.14100001]
["bitfinex","ETHUSD",1757108931786,22.23061665,4307.9,4307.8,0.14100001]
["bitfinex","ETHUSD",1757108933183,23.46061665,4307.9,4307.8,0.14100001]
["bitfinex","ETHUSD",1757108933697,23.46161665,4307.9,4307.8,0.14100001]
["bitfinex","ETHUSD",1757108934109,23.46161665,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757108934110,23.50161665,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757108934271,27.44161665,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757108934472,28.67161665,4307.9,4307.8,0.02500001]
["bitfinex","ETHUSD",1757108936090,28.67161665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108936091,29.90161665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108937370,31.13161665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108940210,32.36161665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108940414,33.59161665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108940574,33.59261665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108941284,33.13651665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108941710,34.36651665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108941906,34.82261665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108942814,32.37931665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108943172,33.60931665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108943596,28.19231665,4307.9,4307.8,0.29700001]
["bitfinex","ETHUSD",1757108944501,29.42231665,4307.9,4307.8,0.29700001]
["bitfinex","ETHUSD",1757108945109,27.101,4307.9,4307.8,0.73060001]
["bitfinex","ETHUSD",1757108945309,27.101,4307.9,4307.8,0.29700001]
["bitfinex","ETHUSD",1757108945513,27.101,4307.9,4307.8,0.73060001]
["bitfinex","ETHUSD",1757108945902,28.331,4307.9,4307.8,0.73060001]
["bitfinex","ETHUSD",1757108946103,28.331,4307.9,4307.8,1.54760001]
["bitfinex","ETHUSD",1757108946321,30.65231665,4307.9,4307.8,1.54760001]
["bitfinex","ETHUSD",1757108946501,30.65231665,4307.9,4307.8,0.41300001]
["bitfinex","ETHUSD",1757108946690,30.65231665,4307.9,4307.8,0.11600001]
["bitfinex","ETHUSD",1757108946887,35.36352462,4307.9,4307.8,0.11600001]
["bitfinex","ETHUSD",1757108947192,36.59352462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108948824,37.82352462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108950406,39.05352462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108951942,40.28352462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108952493,46.82890312,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108952690,39.82742462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108952915,35.57231665,4307.9,4307.8,0.31210001]
["bitfinex","ETHUSD",1757108953105,35.57231665,4307.9,4307.8,0.78650001]
["bitfinex","ETHUSD",1757108953106,36.80231665,4307.9,4307.8,0.78650001]
["bitfinex","ETHUSD",1757108954635,38.03231665,4307.9,4307.8,0.78650001]
["bitfinex","ETHUSD",1757108955600,38.03231665,4307.9,4307.8,0.31210001]
["bitfinex","ETHUSD",1757108956133,36.941,4307.9,4307.8,0.31210001]
["bitfinex","ETHUSD",1757108956340,39.26231665,4307.9,4307.8,0.31210001]
["bitfinex","ETHUSD",1757108956541,36.941,4307.9,4307.8,0.31210001]
["bitfinex","ETHUSD",1757108956992,36.941,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108957524,38.171,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108958634,40.78161665,4307.9,4307.8,0.11600001]
["bitfinex","ETHUSD",1757108958839,42.01161665,4307.9,4307.8,0.11600001]
["bitfinex","ETHUSD",1757108959042,43.66181665,4307.9,4307.8,0.11600001]
["bitfinex","ETHUSD",1757108960303,44.89181665,4307.9,4307.8,0.11600001]
["bitfinex","ETHUSD",1757108960506,42.95231665,4307.9,4307.8,0.11600001]
["bitfinex","ETHUSD",1757108961697,44.18231665,4307.9,4307.8,0.11600001]
["bitfinex","ETHUSD",1757108961933,44.18231665,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108963164,43.091,4307.9,4307.8,0.90250001]
["bitfinex","ETHUSD",1757108963857,45.41231665,4307.9,4307.8,0.90250001]
["bitfinex","ETHUSD",1757108964360,45.41231665,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108964517,46.64231665,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108965822,47.87231665,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108966658,45.551,4307.9,4307.8,0.90250001]
["bitfinex","ETHUSD",1757108967355,45.551,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108967562,46.781,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108969065,48.011,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108970292,49.241,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108971682,50.471,4307.9,4307.8,0.42810001]
["bitfinex","ETHUSD",1757108971993,50.471,4307.9,4307.8,7.52057054]
["bitfinex","ETHUSD",1757108972296,50.471,4307.9,4307.8,9.23057054]
["bitfinex","ETHUSD",1757108972849,50.471,4307.9,4307.8,13.16957054]
["bitfinex","ETHUSD",1757108973049,51.701,4307.9,4307.8,13.16957054]
["bitfinex","ETHUSD",1757108974949,52.931,4307.9,4307.8,13.16957054]
["bitfinex","ETHUSD",1757108976278,52.931,4307.9,4307.8,19.71494904]
["bitfinex","ETHUSD",1757108976478,54.161,4307.9,4307.8,19.71494904]
["bitfinex","ETHUSD",1757108978336,55.391,4307.9,4307.8,19.09424904]
["bitfinex","ETHUSD",1757108978898,55.391,4307.9,4307.8,19.71494904]
["bitfinex","ETHUSD",1757108979828,56.621,4307.9,4307.8,19.71494904]
["bitfinex","ETHUSD",1757108980196,56.621,4307.9,4307.8,19.09424904]
["bitfinex","ETHUSD",1757108980390,56.621,4307.9,4307.8,19.71494904]
["bitfinex","ETHUSD",1757108980910,56.621,4307.9,4307.8,26.25412754]
["bitfinex","ETHUSD",1757108981113,57.851,4307.9,4307.8,33.42412754]
["bitfinex","ETHUSD",1757108981334,53.38086383,4307.9,4307.8,33.42412754]
["bitfinex","ETHUSD",1757108981525,0.001,4308.4,4308.3,3.11310113]
["bitfinex","ETHUSD",1757108981732,0.001,4308.4,4308.3,21.94147963]
["bitfinex","ETHUSD",1757108981885,0.001,4308.4,4308.3,23.45197963]
["bitfinex","ETHUSD",1757108982819,0.026,4308.8,4308.3,23.45197963]
["bitfinex","ETHUSD",1757108983019,0.026,4308.8,4308.7,10.3373785]
["bitfinex","ETHUSD",1757108983318,0.026,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108983508,0.3191,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108983689,0.3191,4308.8,4308.7,15.08874721]
["bitfinex","ETHUSD",1757108983887,2.4255,4308.8,4308.7,15.08874721]
["bitfinex","ETHUSD",1757108984107,2.4255,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108984493,2.4255,4308.8,4308.7,13.5993785]
["bitfinex","ETHUSD",1757108984702,4.74633178,4308.8,4308.7,9.6613785]
["bitfinex","ETHUSD",1757108984907,2.4255,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108985143,3.6555,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108985837,3.6555,4308.8,4308.7,10.4533785]
["bitfinex","ETHUSD",1757108985995,3.6555,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108986438,4.8855,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108987011,4.4149,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108987406,2.486,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108987804,3.716,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108988215,6.1155,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108989234,5.6449,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108989418,6.8749,4308.8,4308.7,14.3913785]
["bitfinex","ETHUSD",1757108989726,6.8749,4308.8,4307.8,1.71000001]
["bitfinex","ETHUSD",1757108989727,2.32088564,4308.7,4307.8,1e-08]
["bitfinex","ETHUSD",1757108989933,2.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108990094,2.61441665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757108990436,4.72081665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108990892,5.95081665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108992295,7.18081665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108993730,8.41081665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108994713,7.64711665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108995121,8.87711665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108995319,7.24131665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108996221,7.53441665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108996438,8.76441665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108997820,8.47131665,4307.9,4307.8,4.24360001]
["bitfinex","ETHUSD",1757108998009,9.70131665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108998698,9.99441665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108999438,11.22441665,4307.9,4307.8,3.93800001]
["bitfinex","ETHUSD",1757108999633,11.22441665,4307.9,4307.8,4.05400001]
["bitfinex","ETHUSD",1757109000000,10.93131665,4307.9,4307.8,4.05400001]
["bitfinex","ETHUSD",1757109000206,11.22441665,4307.9,4307.8,4.05400001]
["bitfinex","ETHUSD",1757109000421,12.86021665,4307.9,4307.8,4.05400001]
["bitfinex","ETHUSD",1757109000846,11.7689,4307.9,4307.8,4.05400001]
["bitfinex","ETHUSD",1757109001005,14.09021665,4307.9,4307.8,4.05400001]
["bitfinex","ETHUSD",1757109001208,9.84,4307.9,4307.8,10.47297054]
["bitfinex","ETHUSD",1757109001549,9.84,4307.9,4307.8,11.90867054]
["bitfinex","ETHUSD",1757109002047,11.07,4307.9,4307.8,11.90867054]
["bitfinex","ETHUSD",1757109002253,11.07,4307.9,4307.8,10.94117054]
["bitfinex","ETHUSD",1757109002401,11.07,4307.9,4307.8,8.61980001]
["bitfinex","ETHUSD",1757109002626,11.07,4307.9,4307.8,10.94117054]
["bitfinex","ETHUSD",1757109003524,12.3,4307.9,4307.8,10.16737054]
["bitfinex","ETHUSD",1757109004074,12.3,4307.9,4307.8,10.47297054]
["bitfinex","ETHUSD",1757109004473,12.3,4307.9,4307.8,11.90867054]
["bitfinex","ETHUSD",1757109004965,13.53,4307.9,4307.8,11.90867054]
["bitfinex","ETHUSD",1757109005173,13.53,4307.9,4307.8,10.94117054]
["bitfinex","ETHUSD",1757109006666,14.76,4307.9,4307.8,10.94117054]
["bitfinex","ETHUSD",1757109008068,4.946,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1757109008376,4.946,4308.8,4308.7,10.01641916]
["bitfinex","ETHUSD",1757109008575,4.946,4308.8,4308.7,13.96541916]
["bitfinex","ETHUSD",1757109008891,4.946,4308.8,4308.7,14.66264686]
["bitfinex","ETHUSD",1757109009566,6.176,4308.8,4308.7,10.71364686]
["bitfinex","ETHUSD",1757109009770,6.176,4308.8,4308.7,14.66164686]
["bitfinex","ETHUSD",1757109011167,6.176,4308.8,4308.7,13.65444686]
["bitfinex","ETHUSD",1757109011390,7.406,4308.8,4308.7,13.65444686]
["bitfinex","ETHUSD",1757109011774,7.406,4308.8,4308.7,14.16971334]
["bitfinex","ETHUSD",1757109011975,0.001,4309.7,4309.2,3.11261635]
["bitfinex","ETHUSD",1757109012145,0.001,4309.7,4309.2,7.05861635]
["bitfinex","ETHUSD",1757109012357,0.001,4309.7,4309.2,10.05861635]
["bitfinex","ETHUSD",1757109012675,0.001,4309.7,4309.2,10.46987575]
["bitfinex","ETHUSD",1757109012972,2.461,4309.3,4309.2,10.29458209]
["bitfinex","ETHUSD",1757109014379,3.691,4309.3,4309.2,10.29458209]
["bitfinex","ETHUSD",1757109014552,3.691,4309.3,4309.2,10.72308209]
["bitfinex","ETHUSD",1757109014752,3.691,4309.3,4309.2,10.29458209]
["bitfinex","ETHUSD",1757109015190,3.691,4309.3,4309.2,10.72308209]
["bitfinex","ETHUSD",1757109015692,4.921,4309.3,4309.2,11.42030979]
["bitfinex","ETHUSD",1757109015891,4.921,4309.3,4309.2,10.99180979]
["bitfinex","ETHUSD",1757109016290,4.921,4309.3,4309.2,6.75180979]
["bitfinex","ETHUSD",1757109016587,5.2336,4309.3,4309.2,6.75180979]
["bitfinex","ETHUSD",1757109016791,5.2336,4309.3,4309.2,10.69280979]
["bitfinex","ETHUSD",1757109016994,6.151,4309.3,4309.2,10.69280979]
["bitfinex","ETHUSD",1757109017962,6.151,4309.3,4309.2,10.80880979]
["bitfinex","ETHUSD",1757109018362,7.381,4309.3,4309.2,10.80880979]
["bitfinex","ETHUSD",1757109019193,7.381,4309.3,4309.2,11.10280979]
["bitfinex","ETHUSD",1757109019498,7.381,4309.3,4309.2,10.80880979]
["bitfinex","ETHUSD",1757109019670,8.611,4309.3,4309.2,10.80880979]
["bitfinex","ETHUSD",1757109021063,9.841,4309.3,4309.2,10.80880979]
["bitfinex","ETHUSD",1757109023209,11.071,4309.3,4309.2,10.80880979]
["bitfinex","ETHUSD",1757109024070,11.071,4309.3,4309.2,11.10280979]
["bitfinex","ETHUSD",1757109024606,12.301,4309.3,4309.2,11.10280979]
["bitfinex","ETHUSD",1757109025415,12.301,4309.3,4309.2,18.27280979]
["bitfinex","ETHUSD",1757109026439,13.531,4309.3,4309.2,18.27280979]
["bitfinex","ETHUSD",1757109027217,13.531,4309.3,4309.2,11.10280979]
["bitfinex","ETHUSD",1757109027584,14.761,4309.3,4309.2,11.10280979]
["bitfinex","ETHUSD",1757109029204,15.991,4309.3,4309.2,11.10280979]
["bitfinex","ETHUSD",1757109031123,17.221,4309.3,4309.2,11.10280979]
["bitfinex","ETHUSD",1757109032688,18.451,4309.3,4309.2,11.10280979]
["bitfinex","ETHUSD",1757109033011,18.451,4309.3,4309.2,8.8402277]
["bitfinex","ETHUSD",1757109033209,18.451,4309.3,4309.2,11.16084405]
["bitfinex","ETHUSD",1757109034103,19.681,4309.3,4309.2,11.16084405]
["bitfinex","ETHUSD",1757109035391,19.681,4309.3,4309.2,17.316244]
["bitfinex","ETHUSD",1757109035592,20.911,4309.3,4309.2,17.316244]
["bitfinex","ETHUSD",1757109037525,22.141,4309.3,4309.2,17.316244]
["bitfinex","ETHUSD",1757109038130,21.86225427,4309.3,4309.2,17.316244]
["bitfinex","ETHUSD",1757109038900,23.09225427,4309.3,4309.2,17.316244]
["bitfinex","ETHUSD",1757109039302,8.75009425,4309.3,4309.2,18.348844]
["bitfinex","ETHUSD",1757109039508,8.75009425,4309.3,4309.2,17.753644]
["bitfinex","ETHUSD",1757109039827,8.75009425,4309.3,4309.2,17.316244]
["bitfinex","ETHUSD",1757109040022,8.75009425,4309.3,4309.2,19.39788197]
["bitfinex","ETHUSD",1757109040219,9.98009425,4309.3,4309.2,17.316244]
["bitfinex","ETHUSD",1757109041406,9.98009425,4309.3,4309.2,19.83528197]
["bitfinex","ETHUSD",1757109041608,11.21009425,4309.3,4309.2,19.83528197]
["bitfinex","ETHUSD",1757109042734,11.21009425,4309.3,4309.2,17.753644]
["bitfinex","ETHUSD",1757109042934,12.44009425,4309.3,4309.2,17.753644]
["bitfinex","ETHUSD",1757109044736,13.67009425,4309.3,4309.2,17.753644]
["bitfinex","ETHUSD",1757109045034,13.67009425,4309.3,4309.2,17.316244]
["bitfinex","ETHUSD",1757109045204,13.67009425,4309.3,4309.2,19.39788197]
["bitfinex","ETHUSD",1757109046006,14.90009425,4309.3,4309.2,19.39788197]
["bitfinex","ETHUSD",1757109046926,14.90009425,4309.3,4309.2,13.081244]
["bitfinex","ETHUSD",1757109046927,17.12879425,4309.3,4309.2,13.081244]
["bitfinex","ETHUSD",1757109047123,17.55959425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109047335,18.78959425,4309.3,4309.2,16.224244]
["bitfinex","ETHUSD",1757109047541,18.78959425,4309.3,4309.2,12.289244]
["bitfinex","ETHUSD",1757109047729,18.78959425,4309.3,4309.2,16.224244]
["bitfinex","ETHUSD",1757109048034,18.78959425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109048817,20.01959425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109050242,21.24959425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109051444,22.47959425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109053061,23.70959425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109054561,23.71059425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109054863,24.94059425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109056852,26.17059425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109058365,27.40059425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109059065,24.74109425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109059526,26.96979425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109059727,28.19979425,4309.3,4309.2,17.016244]
["bitfinex","ETHUSD",1757109060148,28.63059425,4309.3,4309.2,17.015244]
["bitfinex","ETHUSD",1757109061356,29.86059425,4309.3,4309.2,17.015244]
["bitfinex","ETHUSD",1757109062531,31.09059425,4309.3,4309.2,17.015244]
["bitfinex","ETHUSD",1757109064065,32.32059425,4309.3,4309.2,17.015244]
["bitfinex","ETHUSD",1757109065257,32.32059425,4309.3,4309.2,0.6972277]
["bitfinex","ETHUSD",1757109065568,2.32073582,4309.0,4308.4,2.32102922]
["bitfinex","ETHUSD",1757109065761,2.32073582,4309.0,4308.9,0.792]
["bitfinex","ETHUSD",1757109065935,2.60763582,4309.0,4308.9,0.792]
["bitfinex","ETHUSD",1757109066129,2.32077792,4308.9,4308.8,1.9367]
["bitfinex","ETHUSD",1757109066340,5.18620735,4308.9,4308.8,1.9367]
["bitfinex","ETHUSD",1757109066543,3.15232943,4308.9,4308.8,2.7287]
["bitfinex","ETHUSD",1757109066763,3.15232943,4308.9,4308.8,1.9367]
["bitfinex","ETHUSD",1757109066962,4.38232943,4308.9,4308.8,2.7287]
["bitfinex","ETHUSD",1757109068437,6.70310735,4308.9,4308.8,2.7287]
["bitfinex","ETHUSD",1757109068680,5.61232943,4308.9,4308.8,2.7287]
["bitfinex","ETHUSD",1757109070076,6.84232943,4308.9,4308.8,2.7287]
["bitfinex","ETHUSD",1757109070574,6.84232943,4308.9,4308.8,4.725]
["bitfinex","ETHUSD",1757109071506,8.07232943,4308.9,4308.8,4.725]
["bitfinex","ETHUSD",1757109071683,8.07232943,4308.9,4308.8,4.729]
["bitfinex","ETHUSD",1757109072977,10.39310735,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109073280,11.62310735,4308.9,4308.8,3.937]
["bitfinex","ETHUSD",1757109073882,11.62310735,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109074468,12.85310735,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109075857,14.08310735,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109076061,18.01710735,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109077188,19.24710735,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109077384,24.48110149,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109078685,25.71110149,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109080291,26.94110149,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109082083,28.17110149,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109083488,29.40110149,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109084990,30.63110149,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109086798,31.86110149,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757109088071,33.09110149,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757109089570,33.09210149,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757109089782,34.32210149,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757109091085,35.55210149,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757109092608,36.78210149,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757109093421,2.32088564,4308.7,4306.8,0.025]
["bitfinex","ETHUSD",1757109093579,2.32088564,4308.7,4306.9,1.9623]
["bitfinex","ETHUSD",1757109093580,2.32180171,4307.0,4306.9,1.9623]
["bitfinex","ETHUSD",1757109093784,2.32180171,4307.0,4306.9,2.2736]
["bitfinex","ETHUSD",1757109095085,2.32180171,4307.0,4306.9,0.3113]
["bitfinex","ETHUSD",1757109095485,3.55180171,4307.0,4306.9,0.3113]
["bitfinex","ETHUSD",1757109095682,2.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109095907,2.61195562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109096183,3.04995562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109097120,5.65405562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109097287,6.09205562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109097486,8.26405034,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109098392,9.49405034,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109099033,7.68195034,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109099690,8.91195034,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109100086,8.47395034,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109100287,10.78765034,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109101100,12.01765034,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757109101924,12.01765034,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109102515,13.24765034,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109103905,14.47765034,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109105023,12.15945034,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109105223,17.03785034,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109106796,19.18145034,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109107007,20.86715034,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109107591,26.10114448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109108491,27.33114448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109109822,28.56114448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109110530,25.96184448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109110719,25.96184448,4306.9,4306.8,0.30490001]
["bitfinex","ETHUSD",1757109110922,26.24744448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109111116,29.79114448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109112818,31.02114448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109114215,32.25114448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109115321,35.25114448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109115521,41.71513862,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109116127,36.48114448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109116502,41.71513862,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109117039,42.94513862,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109118342,44.17513862,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109118741,44.2915125,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109119306,44.17513862,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109120035,41.86143862,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109120236,37.57184448,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109120637,32.33785034,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109121511,33.56785034,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757109122207,2.32207128,4306.5,4305.8,0.025]
["bitfinex","ETHUSD",1757109122417,2.32239485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757109122944,3.55239485,4305.9,4305.8,0.2972]
["bitfinex","ETHUSD",1757109123140,3.55239485,4305.9,4305.8,2.1197]
["bitfinex","ETHUSD",1757109124243,9.07198899,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757109124446,11.8802912,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757109125314,16.2689912,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757109125744,17.4989912,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757109125919,17.4989912,4305.9,4304.9,0.1701]
["bitfinex","ETHUSD",1757109125920,30.74198534,4305.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109126122,10.55692847,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109126326,14.48892847,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109126515,17.08822847,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109126706,19.02933827,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109127107,20.25933827,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109128716,21.48933827,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109129246,19.17663827,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109129549,20.11840437,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109130128,21.34840437,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109130521,21.34840437,4304.9,4304.8,0.27220001]
["bitfinex","ETHUSD",1757109130522,17.12980437,4304.9,4304.8,0.27220001]
["bitfinex","ETHUSD",1757109130723,14.88704413,4304.9,4304.8,0.27220001]
["bitfinex","ETHUSD",1757109130935,12.94593433,4304.9,4304.8,2.10740001]
["bitfinex","ETHUSD",1757109131246,13.06193433,4304.9,4304.8,2.10740001]
["bitfinex","ETHUSD",1757109131449,14.29193433,4304.9,4304.8,2.10740001]
["bitfinex","ETHUSD",1757109131950,7.35893433,4304.9,4304.8,2.10740001]
["bitfinex","ETHUSD",1757109132248,11.17593433,4304.9,4304.8,0.27220001]
["bitfinex","ETHUSD",1757109132422,12.52581472,4304.9,4304.8,0.27220001]
["bitfinex","ETHUSD",1757109132819,13.75581472,4304.9,4304.8,0.27220001]
["bitfinex","ETHUSD",1757109133451,19.39361472,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109134034,20.62361472,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109134648,20.18601472,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109134842,20.62361472,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109135435,21.85361472,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109136658,23.08361472,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757109137532,2.32316773,4304.5,4303.8,1e-08]
["bitfinex","ETHUSD",1757109137847,11.49923429,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109138025,15.73323429,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109138222,18.07003429,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109139435,19.30003429,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109139739,19.63303945,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109139951,19.33203945,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109140136,18.89443945,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109140339,21.53223945,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109140542,15.35647921,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109140741,16.58647921,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109141154,14.24967921,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109141358,16.58647921,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109141967,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109142142,6.27201403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109142465,9.27201403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109142762,9.27201403,4302.9,4302.8,0.27220001]
["bitfinex","ETHUSD",1757109142931,9.27201403,4302.9,4302.8,2.10740001]
["bitfinex","ETHUSD",1757109143532,10.50201403,4302.9,4302.8,0.27220001]
["bitfinex","ETHUSD",1757109143836,12.64326059,4302.9,4302.8,0.27220001]
["bitfinex","ETHUSD",1757109144871,7.50201403,4302.9,4302.8,2.10740001]
["bitfinex","ETHUSD",1757109145027,8.73201403,4302.9,4302.8,2.10740001]
["bitfinex","ETHUSD",1757109146155,8.73201403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109146351,8.73201403,4302.9,4302.8,0.27220001]
["bitfinex","ETHUSD",1757109146550,9.96201403,4302.9,4302.8,0.27220001]
["bitfinex","ETHUSD",1757109146954,12.71798664,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109147274,14.61718664,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109148169,15.84718664,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109149538,17.07718664,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109150386,2.32471638,4301.6,4301.1,1.9512]
["bitfinex","ETHUSD",1757109150577,2.32471638,4301.6,4301.1,1.8352]
["bitfinex","ETHUSD",1757109150871,3.67071638,4301.6,4300.9,0.2861]
["bitfinex","ETHUSD",1757109151071,3.55471638,4301.6,4301.5,2.1104]
["bitfinex","ETHUSD",1757109151270,3.55471638,4301.6,4301.5,2.2805]
["bitfinex","ETHUSD",1757109151678,3.55471638,4301.6,4301.5,2.1104]
["bitfinex","ETHUSD",1757109151881,3.55471638,4301.6,4301.5,2.2805]
["bitfinex","ETHUSD",1757109152487,4.78471638,4301.6,4301.5,2.2805]
["bitfinex","ETHUSD",1757109153562,4.78471638,4301.6,4301.5,2.1104]
["bitfinex","ETHUSD",1757109153766,6.01471638,4301.6,4301.5,2.2805]
["bitfinex","ETHUSD",1757109154852,6.01471638,4301.6,4301.5,2.1104]
["bitfinex","ETHUSD",1757109155089,7.24471638,4301.6,4301.5,2.1104]
["bitfinex","ETHUSD",1757109156278,7.24471638,4301.6,4301.5,2.2805]
["bitfinex","ETHUSD",1757109156484,8.47471638,4301.6,4301.5,2.2805]
["bitfinex","ETHUSD",1757109157175,8.47471638,4301.6,4301.5,2.1104]
["bitfinex","ETHUSD",1757109157373,8.47471638,4301.6,4301.5,0.2752]
["bitfinex","ETHUSD",1757109157573,9.85565347,4301.6,4301.5,0.003]
["bitfinex","ETHUSD",1757109157774,11.08565347,4301.6,4301.5,0.003]
["bitfinex","ETHUSD",1757109157953,11.52325347,4301.6,4301.5,0.003]
["bitfinex","ETHUSD",1757109158477,11.52325347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109158680,13.42245347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109159274,14.65245347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109160285,12.75325347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109160472,12.01465347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109160671,13.24465347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109161196,14.11145347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109161693,13.36065347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109161899,13.67325347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109162076,15.34145347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109162595,14.90325347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109162768,14.59065347,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109163097,13.51071638,4301.6,4301.5,0.2792]
["bitfinex","ETHUSD",1757109163268,13.51071638,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109163603,14.74071638,4301.6,4301.5,0.007]
["bitfinex","ETHUSD",1757109163965,5.32477042,4301.5,4300.8,1e-08]
["bitfinex","ETHUSD",1757109164292,2.32509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757109164665,2.32509474,4300.9,4300.8,2.10820001]
["bitfinex","ETHUSD",1757109164866,3.55509474,4300.9,4300.8,2.10820001]
["bitfinex","ETHUSD",1757109165422,3.86769474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757109165602,3.55509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757109166304,4.78509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757109166498,4.78509474,4300.9,4300.8,0.27220001]
["bitfinex","ETHUSD",1757109166923,5.89240828,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757109167083,4.78509474,4300.9,4300.8,0.27220001]
["bitfinex","ETHUSD",1757109167774,6.01509474,4300.9,4300.8,0.27220001]
["bitfinex","ETHUSD",1757109167979,6.32769474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757109168179,6.01509474,4300.9,4300.8,0.27220001]
["bitfinex","ETHUSD",1757109168412,6.01509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757109168617,6.76589474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757109168824,6.32769474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757109169237,2.32520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757109169535,2.32520287,4300.7,4298.9,0.003]
["bitfinex","ETHUSD",1757109169536,2.32581453,4299.6,4298.9,0.003]
["bitfinex","ETHUSD",1757109169707,2.32612235,4299.0,4298.9,0.003]
["bitfinex","ETHUSD",1757109170113,2.32612235,4299.0,4298.9,0.2752]
["bitfinex","ETHUSD",1757109170316,2.32612235,4299.0,4298.9,0.003]
["bitfinex","ETHUSD",1757109170508,2.32612235,4299.0,4298.9,0.2752]
["bitfinex","ETHUSD",1757109171831,2.32612235,4299.0,4298.9,2.1112]
["bitfinex","ETHUSD",1757109172759,2.32597004,4299.3,4298.9,2.1112]
["bitfinex","ETHUSD",1757109172966,3.981,4299.8,4298.9,0.4453]
["bitfinex","ETHUSD",1757109173108,2.32612235,4299.0,4298.9,0.003]
["bitfinex","ETHUSD",1757109173655,2.32612235,4299.0,4298.9,0.4453]
["bitfinex","ETHUSD",1757109173957,2.32612235,4299.0,4298.9,0.5613]
["bitfinex","ETHUSD",1757109174124,2.32612235,4299.0,4298.9,2.2272]
["bitfinex","ETHUSD",1757109174455,0.5141,4299.7,4298.9,2.2272]
["bitfinex","ETHUSD",1757109174655,2.32607724,4299.1,4298.9,2.2272]
["bitfinex","ETHUSD",1757109174813,2.3260291,4299.2,4299.0,1.836]
["bitfinex","ETHUSD",1757109175018,2.32597187,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1757109175219,2.32606824,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1757109175544,2.32606824,4299.1,4299.0,0.12]
["bitfinex","ETHUSD",1757109175754,2.32606824,4299.1,4298.1,0.69919069]
["bitfinex","ETHUSD",1757109175755,5.32612235,4299.0,4297.8,0.025]
["bitfinex","ETHUSD",1757109175917,2.32623057,4298.8,4297.8,0.025]
["bitfinex","ETHUSD",1757109176250,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757109176636,2.32671769,4297.9,4297.8,0.2972]
["bitfinex","ETHUSD",1757109177246,3.07751769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757109177437,5.30055491,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757109177758,2.79205491,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757109177920,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757109178266,3.0,4297.8,4294.3,1.713]
["bitfinex","ETHUSD",1757109178435,6.5469,4297.7,4295.7,1.836]
["bitfinex","ETHUSD",1757109178758,2.32708376,4297.3,4295.8,1.3781]
["bitfinex","ETHUSD",1757109178962,2.32704256,4297.3,4297.2,0.2722]
["bitfinex","ETHUSD",1757109179146,2.32649144,4298.4,4297.2,0.2722]
["bitfinex","ETHUSD",1757109179147,2.32651104,4298.3,4297.3,0.792]
["bitfinex","ETHUSD",1757109179551,0.4382,4298.5,4297.3,0.792]
["bitfinex","ETHUSD",1757109179730,2.32672138,4297.9,4297.3,0.792]
["bitfinex","ETHUSD",1757109179932,2.32672138,4297.9,4297.8,0.2722]
["bitfinex","ETHUSD",1757109180245,2.32661769,4298.1,4297.8,0.2722]
["bitfinex","ETHUSD",1757109180468,2.32664877,4298.1,4297.8,0.2722]
["bitfinex","ETHUSD",1757109180855,2.32659092,4298.2,4297.8,0.2722]
["bitfinex","ETHUSD",1757109181027,2.32650865,4298.3,4297.8,0.2722]
["bitfinex","ETHUSD",1757109181232,2.3266782,4298.0,4297.8,0.2722]
["bitfinex","ETHUSD",1757109181444,2.32688011,4297.6,4296.0,1.836]
["bitfinex","ETHUSD",1757109181764,6.2509,4297.5,4296.0,1.836]
["bitfinex","ETHUSD",1757109181967,5.8507,4297.5,4296.0,1.836]
["bitfinex","ETHUSD",1757109182130,0.4382,4297.5,4296.1,0.1701]
["bitfinex","ETHUSD",1757109182327,2.3272113,4297.0,4296.2,2.628]
["bitfinex","ETHUSD",1757109182527,0.4382,4297.5,4296.4,0.792]
["bitfinex","ETHUSD",1757109182728,2.32719229,4297.1,4296.4,0.792]
["bitfinex","ETHUSD",1757109182932,0.4382,4297.5,4296.4,0.792]
["bitfinex","ETHUSD",1757109183163,2.76518841,4297.4,4296.4,0.792]
["bitfinex","ETHUSD",1757109183368,2.76518841,4297.4,4296.2,1.836]
["bitfinex","ETHUSD",1757109183369,2.7793314,4297.3,4296.2,3.0]
["bitfinex","ETHUSD",1757109183541,2.3275842,4296.3,4296.2,7.093]
["bitfinex","ETHUSD",1757109184068,2.32755227,4296.4,4296.2,9.2012]
["bitfinex","ETHUSD",1757109184235,2.32749743,4296.5,4296.2,9.2012]
["bitfinex","ETHUSD",1757109184442,2.32749743,4296.5,4296.3,4.093]
["bitfinex","ETHUSD",1757109184656,2.32744347,4296.6,4296.3,4.093]
["bitfinex","ETHUSD",1757109184965,0.4382,4297.2,4296.5,0.2722]
["bitfinex","ETHUSD",1757109185334,0.4382,4297.5,4296.6,0.792]
["bitfinex","ETHUSD",1757109185532,2.32729249,4296.9,4296.5,0.792]
["bitfinex","ETHUSD",1757109186645,2.32709671,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1757109187172,4.83559671,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1757109187387,2.32736751,4296.7,4296.6,4.09]
["bitfinex","ETHUSD",1757109187675,2.32736751,4296.7,4296.6,4.206]
["bitfinex","ETHUSD",1757109188677,2.32736751,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1757109189044,2.5085,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1757109189259,0.7508,4297.2,4296.6,4.8292]
["bitfinex","ETHUSD",1757109189457,0.7508,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1757109189770,0.7508,4297.2,4297.1,4.203]
["bitfinex","ETHUSD",1757109190278,0.7508,4297.2,4297.1,5.9162]
["bitfinex","ETHUSD",1757109190563,1.8812,4298.4,4297.2,0.792]
["bitfinex","ETHUSD",1757109190768,2.32696976,4297.5,4297.2,0.792]
["bitfinex","ETHUSD",1757109190968,0.78567409,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1757109191169,0.30623983,4300.0,4297.9,3.792]
["bitfinex","ETHUSD",1757109191170,1.7652,4299.4,4297.9,3.792]
["bitfinex","ETHUSD",1757109191368,2.32612429,4299.0,4298.2,6.11854671]
["bitfinex","ETHUSD",1757109191567,2.32621726,4298.9,4298.3,2.32648417]
["bitfinex","ETHUSD",1757109191771,2.32581021,4299.6,4298.2,0.792]
["bitfinex","ETHUSD",1757109191772,2.32614182,4299.0,4298.4,4.091]
["bitfinex","ETHUSD",1757109191983,2.3260619,4299.2,4298.4,4.091]
["bitfinex","ETHUSD",1757109192259,2.35123485,4298.8,4298.2,4.83173942]
["bitfinex","ETHUSD",1757109192460,0.025,4298.8,4298.4,0.792]
["bitfinex","ETHUSD",1757109192661,0.025,4298.8,4298.5,1.7132]
["bitfinex","ETHUSD",1757109192866,0.025,4298.8,4297.1,13.38714954]
["bitfinex","ETHUSD",1757109192867,0.025,4298.8,4298.6,4.09]
["bitfinex","ETHUSD",1757109193176,2.32633636,4298.7,4298.6,4.09]
["bitfinex","ETHUSD",1757109193385,0.025,4298.8,4298.6,4.088]
["bitfinex","ETHUSD",1757109193766,2.35123652,4298.8,4298.7,4.087]
["bitfinex","ETHUSD",1757109194276,0.025,4298.8,4298.7,4.087]
["bitfinex","ETHUSD",1757109195079,0.026,4298.8,4298.7,4.087]
["bitfinex","ETHUSD",1757109196177,0.026,4298.8,4298.7,4.879]
["bitfinex","ETHUSD",1757109196395,0.026,4298.8,4298.7,4.875]
["bitfinex","ETHUSD",1757109198813,0.026,4298.8,4298.7,0.792]
["bitfinex","ETHUSD",1757109198974,0.026,4298.8,4298.7,6.5852]
["bitfinex","ETHUSD",1757109199476,0.026,4298.8,4298.7,4.872]
["bitfinex","ETHUSD",1757109199815,0.026,4298.8,4298.7,0.792]
["bitfinex","ETHUSD",1757109199973,0.026,4298.8,4298.7,4.871]
["bitfinex","ETHUSD",1757109200175,0.026,4298.8,4298.7,4.869]
["bitfinex","ETHUSD",1757109200722,0.026,4298.8,4298.7,6.5822]
["bitfinex","ETHUSD",1757109201075,0.026,4298.8,4298.7,4.869]
["bitfinex","ETHUSD",1757109201382,0.026,4298.8,4298.7,4.985]
["bitfinex","ETHUSD",1757109202203,0.026,4298.8,4298.7,4.98]
["bitfinex","ETHUSD",1757109202420,0.026,4298.8,4298.7,7.30628469]
["bitfinex","ETHUSD",1757109202575,0.026,4298.8,4298.7,9.01948469]
["bitfinex","ETHUSD",1757109203281,0.026,4298.8,4298.7,12.01948469]
["bitfinex","ETHUSD",1757109203888,0.026,4298.8,4298.7,25.39835488]
["bitfinex","ETHUSD",1757109204910,0.025,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1757109205095,0.025,4299.8,4299.7,10.30374365]
["bitfinex","ETHUSD",1757109205298,0.025,4299.8,4299.7,11.90094365]
["bitfinex","ETHUSD",1757109205495,1e-08,4299.8,4299.7,12.02047747]
["bitfinex","ETHUSD",1757109205698,0.025,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1757109205911,1.255,4300.8,4300.7,25.28407306]
["bitfinex","ETHUSD",1757109206236,1.255,4300.8,4300.7,26.99727306]
["bitfinex","ETHUSD",1757109206529,0.001,4301.4,4301.3,6.11687852]
["bitfinex","ETHUSD",1757109206739,0.001,4301.4,4301.3,28.92674871]
["bitfinex","ETHUSD",1757109206880,0.001,4301.4,4301.3,30.63994871]
["bitfinex","ETHUSD",1757109207219,1.231,4301.4,4301.3,30.63994871]
["bitfinex","ETHUSD",1757109208113,1.231,4301.4,4301.3,26.56494871]
["bitfinex","ETHUSD",1757109208319,0.026,4301.8,4301.5,3.11677042]
["bitfinex","ETHUSD",1757109208533,4.63064872,4301.6,4301.5,10.18977042]
["bitfinex","ETHUSD",1757109208699,4.63064872,4301.6,4301.5,11.90297042]
["bitfinex","ETHUSD",1757109209220,0.026,4301.8,4301.7,6.11666234]
["bitfinex","ETHUSD",1757109209420,0.026,4301.8,4301.7,10.19366234]
["bitfinex","ETHUSD",1757109209633,0.026,4301.8,4301.7,11.90586234]
["bitfinex","ETHUSD",1757109209836,1.256,4301.8,4301.7,11.90586234]
["bitfinex","ETHUSD",1757109210188,1.256,4301.8,4301.7,11.90486234]
["bitfinex","ETHUSD",1757109210408,1.256,4301.8,4301.7,6.11666234]
["bitfinex","ETHUSD",1757109210796,1.256,4301.8,4301.7,0.792]
["bitfinex","ETHUSD",1757109210999,3.0212,4301.8,4301.3,5.356]
["bitfinex","ETHUSD",1757109211325,4.2512,4301.8,4301.4,6.39982447]
["bitfinex","ETHUSD",1757109211519,4.2512,4301.8,4301.3,7.68086075]
["bitfinex","ETHUSD",1757109211705,4.2512,4301.8,4301.4,9.39982232]
["bitfinex","ETHUSD",1757109212083,4.2512,4301.8,4301.5,2.32476358]
["bitfinex","ETHUSD",1757109212289,4.2512,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757109212488,4.2512,4301.8,4301.4,3.0]
["bitfinex","ETHUSD",1757109212738,4.2512,4301.8,4301.3,7.68086658]
["bitfinex","ETHUSD",1757109212739,3.716,4301.8,4301.7,0.792]
["bitfinex","ETHUSD",1757109212896,3.716,4301.8,4301.7,4.865]
["bitfinex","ETHUSD",1757109213292,5.4812,4301.8,4301.7,4.865]
["bitfinex","ETHUSD",1757109213616,3.716,4301.8,4301.7,7.865]
["bitfinex","ETHUSD",1757109213828,5.4812,4301.8,4301.7,7.865]
["bitfinex","ETHUSD",1757109214139,6.7112,4301.8,4301.7,7.865]
["bitfinex","ETHUSD",1757109215318,7.9412,4301.8,4301.7,7.981]
["bitfinex","ETHUSD",1757109215644,7.9412,4301.8,4301.7,3.908]
["bitfinex","ETHUSD",1757109215805,7.9412,4301.8,4301.7,7.978]
["bitfinex","ETHUSD",1757109216138,7.9412,4301.8,4301.7,10.30266234]
["bitfinex","ETHUSD",1757109216594,9.1712,4301.8,4301.7,10.30266234]
["bitfinex","ETHUSD",1757109217022,7.406,4301.8,4301.7,10.30266234]
["bitfinex","ETHUSD",1757109218125,8.636,4301.8,4301.7,10.30266234]
["bitfinex","ETHUSD",1757109219395,9.866,4301.8,4301.7,10.30266234]
["bitfinex","ETHUSD",1757109220717,9.866,4301.8,4301.7,6.23266234]
["bitfinex","ETHUSD",1757109221033,11.096,4301.8,4301.7,10.29166234]
["bitfinex","ETHUSD",1757109221630,11.096,4301.8,4301.7,6.23266234]
["bitfinex","ETHUSD",1757109221869,11.096,4301.8,4301.7,10.29166234]
["bitfinex","ETHUSD",1757109222221,12.326,4301.8,4301.7,10.29166234]
["bitfinex","ETHUSD",1757109222733,12.326,4301.8,4301.7,6.23266234]
["bitfinex","ETHUSD",1757109222929,12.326,4301.8,4301.7,10.28966234]
["bitfinex","ETHUSD",1757109223135,12.326,4301.8,4301.7,7.965]
["bitfinex","ETHUSD",1757109223432,12.326,4301.8,4301.7,10.28966234]
["bitfinex","ETHUSD",1757109223628,13.556,4301.8,4301.7,10.28966234]
["bitfinex","ETHUSD",1757109224525,13.556,4301.8,4301.7,7.965]
["bitfinex","ETHUSD",1757109224728,13.556,4301.8,4301.7,10.28966234]
["bitfinex","ETHUSD",1757109224927,14.786,4301.8,4301.7,12.00256234]
["bitfinex","ETHUSD",1757109225714,14.786,4301.8,4301.7,10.28966234]
["bitfinex","ETHUSD",1757109226108,14.786,4301.8,4301.7,12.00256234]
["bitfinex","ETHUSD",1757109226336,16.016,4301.8,4301.7,12.00256234]
["bitfinex","ETHUSD",1757109226535,16.016,4301.8,4301.7,10.28966234]
["bitfinex","ETHUSD",1757109227356,16.016,4301.8,4301.7,12.00256234]
["bitfinex","ETHUSD",1757109227527,17.246,4301.8,4301.7,10.28966234]
["bitfinex","ETHUSD",1757109228465,17.246,4301.8,4301.7,10.27766234]
["bitfinex","ETHUSD",1757109229020,18.476,4301.8,4301.7,10.27766234]
["bitfinex","ETHUSD",1757109229420,18.426,4301.8,4301.7,10.27766234]
["bitfinex","ETHUSD",1757109229959,18.376,4301.8,4301.7,10.27766234]
["bitfinex","ETHUSD",1757109230161,18.376,4301.8,4301.7,11.99056234]
["bitfinex","ETHUSD",1757109230463,19.606,4301.8,4301.7,11.99056234]
["bitfinex","ETHUSD",1757109231741,20.836,4301.8,4301.7,11.99056234]
["bitfinex","ETHUSD",1757109232953,20.837,4301.8,4301.7,11.99056234]
["bitfinex","ETHUSD",1757109233165,22.067,4301.8,4301.7,11.99056234]
["bitfinex","ETHUSD",1757109233352,22.067,4301.8,4301.7,10.27766234]
["bitfinex","ETHUSD",1757109234336,22.067,4301.8,4301.7,6.23266234]
["bitfinex","ETHUSD",1757109234541,23.297,4301.8,4301.7,10.26966234]
["bitfinex","ETHUSD",1757109234744,23.297,4301.8,4301.7,6.23266234]
["bitfinex","ETHUSD",1757109234950,23.297,4301.8,4301.7,10.26666234]
["bitfinex","ETHUSD",1757109235154,25.1193,4301.8,4301.7,10.26666234]
["bitfinex","ETHUSD",1757109235962,26.3493,4301.8,4301.7,10.26666234]
["bitfinex","ETHUSD",1757109236165,26.3493,4301.8,4301.7,6.23266234]
["bitfinex","ETHUSD",1757109236166,24.527,4301.8,4301.7,6.23266234]
["bitfinex","ETHUSD",1757109236369,26.3493,4301.8,4301.7,10.26666234]
["bitfinex","ETHUSD",1757109236532,26.3493,4301.8,4301.7,11.97866234]
["bitfinex","ETHUSD",1757109237173,26.3493,4301.8,4301.7,7.94466234]
["bitfinex","ETHUSD",1757109237372,27.5793,4301.8,4301.7,11.97666234]
["bitfinex","ETHUSD",1757109237772,27.5793,4301.8,4301.7,8.859]
["bitfinex","ETHUSD",1757109238070,27.5793,4301.8,4301.7,5.62]
["bitfinex","ETHUSD",1757109238273,27.5793,4301.8,4301.7,9.652]
["bitfinex","ETHUSD",1757109238688,28.8093,4301.8,4301.7,9.652]
["bitfinex","ETHUSD",1757109240089,30.0393,4301.8,4301.7,9.652]
["bitfinex","ETHUSD",1757109240587,32.3639083,4301.8,4301.7,2.62]
["bitfinex","ETHUSD",1757109240877,34.63181627,4301.8,4301.7,1.828]
["bitfinex","ETHUSD",1757109241047,34.63181627,4301.8,4301.7,5.857]
["bitfinex","ETHUSD",1757109241248,34.63181627,4301.8,4301.7,1.828]
["bitfinex","ETHUSD",1757109241466,34.63181627,4301.8,4301.7,5.857]
["bitfinex","ETHUSD",1757109241467,35.86181627,4301.8,4301.7,5.857]
["bitfinex","ETHUSD",1757109241671,35.86181627,4301.8,4301.7,1.828]
["bitfinex","ETHUSD",1757109241871,35.86181627,4301.8,4301.7,5.857]
["bitfinex","ETHUSD",1757109242854,34.76720797,4301.8,4301.7,5.857]
["bitfinex","ETHUSD",1757109243375,34.8239083,4301.8,4301.7,5.857]
["bitfinex","ETHUSD",1757109244242,36.0539083,4301.8,4301.7,5.857]
["bitfinex","ETHUSD",1757109245460,36.0539083,4301.8,4301.7,1.828]
["bitfinex","ETHUSD",1757109245779,37.2839083,4301.8,4301.7,5.854]
["bitfinex","ETHUSD",1757109246483,37.2839083,4301.8,4301.7,5.85]
["bitfinex","ETHUSD",1757109246786,39.55181627,4301.8,4301.7,5.85]
["bitfinex","ETHUSD",1757109246948,40.78181627,4301.8,4301.7,5.85]
["bitfinex","ETHUSD",1757109247150,40.78181627,4301.8,4301.7,1.828]
["bitfinex","ETHUSD",1757109247350,38.5139083,4301.8,4301.7,5.85]
["bitfinex","ETHUSD",1757109248245,39.7439083,4301.8,4301.7,5.85]
["bitfinex","ETHUSD",1757109249668,40.9739083,4301.8,4301.7,5.734]
["bitfinex","ETHUSD",1757109249867,43.24181627,4301.8,4301.7,5.734]
["bitfinex","ETHUSD",1757109250789,43.96671627,4301.8,4301.7,5.734]
["bitfinex","ETHUSD",1757109250954,45.19671627,4301.8,4301.7,5.734]
["bitfinex","ETHUSD",1757109251354,41.1065083,4301.8,4301.7,5.734]
["bitfinex","ETHUSD",1757109252602,44.1134083,4301.8,4301.7,5.734]
["bitfinex","ETHUSD",1757109253857,43.5665083,4301.8,4301.7,5.734]
["bitfinex","ETHUSD",1757109254658,40.517,4301.8,4301.7,6.7982]
["bitfinex","ETHUSD",1757109255196,41.747,4301.8,4301.7,6.7982]
["bitfinex","ETHUSD",1757109256802,42.977,4301.8,4301.7,6.7982]
["bitfinex","ETHUSD",1757109258162,44.207,4301.8,4301.7,6.526]
["bitfinex","ETHUSD",1757109258363,44.207,4301.8,4301.7,6.7982]
["bitfinex","ETHUSD",1757109259100,44.207,4301.8,4301.7,8.5632]
["bitfinex","ETHUSD",1757109259520,45.437,4301.8,4301.7,8.5632]
["bitfinex","ETHUSD",1757109259662,45.437,4301.8,4301.7,6.9142]
["bitfinex","ETHUSD",1757109260904,45.437,4301.8,4301.7,12.23886234]
["bitfinex","ETHUSD",1757109261058,46.667,4301.8,4301.7,12.23886234]
["bitfinex","ETHUSD",1757109262577,47.897,4301.8,4301.7,12.23886234]
["bitfinex","ETHUSD",1757109262779,47.897,4301.8,4301.7,9.9142]
["bitfinex","ETHUSD",1757109264097,49.127,4301.8,4301.7,9.9142]
["bitfinex","ETHUSD",1757109264681,49.127,4301.8,4301.7,12.23886234]
["bitfinex","ETHUSD",1757109265401,50.357,4301.8,4301.7,9.9142]
["bitfinex","ETHUSD",1757109265578,50.357,4301.8,4301.7,9.642]
["bitfinex","ETHUSD",1757109265779,50.357,4301.8,4301.7,11.96666234]
["bitfinex","ETHUSD",1757109267216,51.587,4301.8,4301.7,11.96666234]
["bitfinex","ETHUSD",1757109267397,51.8801,4301.8,4301.7,9.615]
["bitfinex","ETHUSD",1757109267595,54.0888,4301.8,4301.7,9.615]
["bitfinex","ETHUSD",1757109267983,51.587,4301.8,4301.7,9.615]
["bitfinex","ETHUSD",1757109268195,51.8801,4301.8,4301.7,9.615]
["bitfinex","ETHUSD",1757109268566,52.817,4301.8,4301.7,9.615]
["bitfinex","ETHUSD",1757109268878,52.817,4301.8,4301.7,12.21186234]
["bitfinex","ETHUSD",1757109269279,52.817,4301.8,4301.7,9.615]
["bitfinex","ETHUSD",1757109269483,52.817,4301.8,4301.7,11.93966234]
["bitfinex","ETHUSD",1757109269880,54.047,4301.8,4301.7,11.93966234]
["bitfinex","ETHUSD",1757109270382,54.7719,4301.8,4301.7,11.93966234]
["bitfinex","ETHUSD",1757109270766,54.7719,4301.8,4301.7,9.615]
["bitfinex","ETHUSD",1757109271370,54.7719,4301.8,4301.7,6.615]
["bitfinex","ETHUSD",1757109271572,56.0019,4301.8,4301.7,6.615]
["bitfinex","ETHUSD",1757109272891,57.2319,4301.8,4301.7,6.615]
["bitfinex","ETHUSD",1757109273637,56.8001,4301.8,4301.7,6.615]
["bitfinex","ETHUSD",1757109273790,56.507,4301.8,4301.7,6.615]
["bitfinex","ETHUSD",1757109273997,56.507,4301.8,4301.7,9.21186234]
["bitfinex","ETHUSD",1757109274497,57.737,4301.8,4301.7,6.615]
["bitfinex","ETHUSD",1757109274697,57.737,4301.8,4301.7,9.21186234]
["bitfinex","ETHUSD",1757109275007,58.4619,4301.8,4301.7,6.615]
["bitfinex","ETHUSD",1757109275725,59.6919,4301.8,4301.7,6.615]
["bitfinex","ETHUSD",1757109276791,58.967,4301.8,4301.7,8.93966234]
["bitfinex","ETHUSD",1757109277231,60.197,4301.8,4301.7,13.86086234]
["bitfinex","ETHUSD",1757109278605,61.427,4301.8,4301.7,13.86086234]
["bitfinex","ETHUSD",1757109280445,62.657,4301.8,4301.7,13.86086234]
["bitfinex","ETHUSD",1757109281932,63.887,4301.8,4301.7,13.86086234]
["bitfinex","ETHUSD",1757109283435,65.117,4301.8,4301.7,12.09586234]
["bitfinex","ETHUSD",1757109285022,66.347,4301.8,4301.7,13.77676234]
["bitfinex","ETHUSD",1757109285601,66.347,4301.8,4301.7,12.09586234]
["bitfinex","ETHUSD",1757109286109,66.347,4301.8,4301.7,13.77676234]
["bitfinex","ETHUSD",1757109286312,67.577,4301.8,4301.7,13.77676234]
["bitfinex","ETHUSD",1757109286933,67.577,4301.8,4301.7,19.95800267]
["bitfinex","ETHUSD",1757109287200,67.577,4301.8,4301.7,20.07400267]
["bitfinex","ETHUSD",1757109287400,67.577,4301.8,4301.7,18.39310267]
["bitfinex","ETHUSD",1757109287937,68.807,4301.8,4301.7,18.39310267]
["bitfinex","ETHUSD",1757109288935,68.807,4301.8,4301.7,20.07400267]
["bitfinex","ETHUSD",1757109289137,70.037,4301.8,4301.7,20.07400267]
["bitfinex","ETHUSD",1757109290042,70.037,4301.8,4301.7,20.77249009]
["bitfinex","ETHUSD",1757109290419,71.267,4301.8,4301.7,20.77249009]
["bitfinex","ETHUSD",1757109291738,72.497,4301.8,4301.7,20.77249009]
["bitfinex","ETHUSD",1757109292714,72.497,4301.8,4301.7,20.94259009]
["bitfinex","ETHUSD",1757109293234,73.727,4301.8,4301.7,20.94259009]
["bitfinex","ETHUSD",1757109293542,73.727,4301.8,4301.7,20.77249009]
["bitfinex","ETHUSD",1757109294636,74.957,4301.8,4301.7,20.77249009]
["bitfinex","ETHUSD",1757109294841,74.957,4301.8,4301.7,20.94259009]
["bitfinex","ETHUSD",1757109295011,74.957,4301.8,4301.7,20.77249009]
["bitfinex","ETHUSD",1757109296123,76.187,4301.8,4301.7,20.77249009]
["bitfinex","ETHUSD",1757109296341,24.56256124,4301.8,4301.7,20.77249009]
["bitfinex","ETHUSD",1757109296546,24.56256124,4301.8,4301.7,20.94259009]
["bitfinex","ETHUSD",1757109297711,25.79256124,4301.8,4301.7,20.94259009]
["bitfinex","ETHUSD",1757109297911,25.79256124,4301.8,4301.7,20.77249009]
["bitfinex","ETHUSD",1757109298541,25.79256124,4301.8,4301.7,18.79339009]
["bitfinex","ETHUSD",1757109298711,25.79256124,4301.8,4301.7,19.06559009]
["bitfinex","ETHUSD",1757109299139,27.02256124,4301.8,4301.7,19.06559009]
["bitfinex","ETHUSD",1757109300117,27.02256124,4301.8,4301.7,20.74649009]
["bitfinex","ETHUSD",1757109300331,27.02256124,4301.8,4301.7,18.79339009]
["bitfinex","ETHUSD",1757109300535,28.25256124,4301.8,4301.7,18.79339009]
["bitfinex","ETHUSD",1757109300856,28.25256124,4301.8,4301.7,14.82439009]
["bitfinex","ETHUSD",1757109301054,28.25256124,4301.8,4301.7,18.79039009]
["bitfinex","ETHUSD",1757109301251,28.54156124,4301.8,4301.7,18.79039009]
["bitfinex","ETHUSD",1757109301455,28.97106124,4301.8,4301.7,18.79039009]
["bitfinex","ETHUSD",1757109301656,30.72366124,4301.8,4301.7,18.79039009]
["bitfinex","ETHUSD",1757109301955,31.95366124,4301.8,4301.7,8.81714976]
["bitfinex","ETHUSD",1757109302127,31.95366124,4301.8,4301.7,11.81714976]
["bitfinex","ETHUSD",1757109302527,31.95366124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109303431,33.18366124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109303634,33.18466124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109304732,34.41466124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109306161,35.64466124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109306962,35.64466124,4301.8,4301.7,8.64314976]
["bitfinex","ETHUSD",1757109307138,35.64466124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109307659,36.87466124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109308264,34.69256124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109308459,34.40356124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109308661,36.87466124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109309068,38.10466124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109310563,39.33466124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109311662,39.33466124,4301.8,4301.7,8.64314976]
["bitfinex","ETHUSD",1757109311858,40.56466124,4301.8,4301.7,8.64314976]
["bitfinex","ETHUSD",1757109312262,38.39106124,4301.8,4301.7,12.60914976]
["bitfinex","ETHUSD",1757109312963,38.82266124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109313163,40.05266124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109313536,40.05266124,4301.8,4301.7,17.8004542]
["bitfinex","ETHUSD",1757109314566,41.69976124,4301.8,4301.7,17.8004542]
["bitfinex","ETHUSD",1757109314744,42.92976124,4301.8,4301.7,17.8004542]
["bitfinex","ETHUSD",1757109316078,44.15976124,4301.8,4301.7,17.8004542]
["bitfinex","ETHUSD",1757109316970,44.15976124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109317473,45.38976124,4301.8,4301.7,8.58503321]
["bitfinex","ETHUSD",1757109317647,45.38976124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109318473,43.01356124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109318643,44.24356124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109319142,44.54106124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109319364,44.97266124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109319576,44.54106124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109319944,46.20266124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109321694,47.43266124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109322896,46.70356124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109323068,47.93356124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109323254,48.66266124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109325079,47.93356124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109325287,49.16356124,4301.8,4301.7,12.82323321]
["bitfinex","ETHUSD",1757109325784,49.16356124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109326666,50.39356124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109327192,50.39356124,4301.8,4301.7,12.82323321]
["bitfinex","ETHUSD",1757109327391,50.39356124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109327976,51.62356124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109328397,51.92106124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109328553,53.99976124,4301.8,4301.7,12.55103321]
["bitfinex","ETHUSD",1757109329889,55.22976124,4301.8,4301.7,8.58503321]
["bitfinex","ETHUSD",1757109330097,55.22976124,4301.8,4301.7,12.55003321]
["bitfinex","ETHUSD",1757109331002,53.58266124,4301.8,4301.7,12.55003321]
["bitfinex","ETHUSD",1757109331169,54.81266124,4301.8,4301.7,12.55003321]
["bitfinex","ETHUSD",1757109332094,54.81266124,4301.8,4301.7,8.58503321]
["bitfinex","ETHUSD",1757109332314,54.81266124,4301.8,4301.7,12.55003321]
["bitfinex","ETHUSD",1757109332472,56.04266124,4301.8,4301.7,12.55003321]
["bitfinex","ETHUSD",1757109334384,57.27266124,4301.8,4301.7,12.55003321]
["bitfinex","ETHUSD",1757109334791,56.54356124,4301.8,4301.7,14.39613321]
["bitfinex","ETHUSD",1757109335279,56.54356124,4301.8,4301.7,12.70623321]
["bitfinex","ETHUSD",1757109335688,57.77356124,4301.8,4301.7,14.39613321]
["bitfinex","ETHUSD",1757109337113,59.00356124,4301.8,4301.7,14.39613321]
["bitfinex","ETHUSD",1757109338207,59.00356124,4301.8,4301.7,19.6455542]
["bitfinex","ETHUSD",1757109338428,60.23356124,4301.8,4301.7,19.6455542]
["bitfinex","ETHUSD",1757109339798,61.46356124,4301.8,4301.7,19.6455542]
["bitfinex","ETHUSD",1757109341228,62.69356124,4301.8,4301.7,19.6455542]
["bitfinex","ETHUSD",1757109342432,63.92356124,4301.8,4301.7,19.6455542]
["bitfinex","ETHUSD",1757109344035,65.15356124,4301.8,4301.7,19.6455542]
["bitfinex","ETHUSD",1757109344327,63.961,4301.8,4301.7,19.6455542]
["bitfinex","ETHUSD",1757109344489,62.29800969,4301.8,4301.7,15.6805542]
["bitfinex","ETHUSD",1757109344690,62.29800969,4301.8,4301.7,19.6445542]
["bitfinex","ETHUSD",1757109344892,62.29800969,4301.8,4301.7,19.7605542]
["bitfinex","ETHUSD",1757109345336,63.52800969,4301.8,4301.7,19.7605542]
["bitfinex","ETHUSD",1757109346791,64.75800969,4301.8,4301.7,19.7605542]
["bitfinex","ETHUSD",1757109348141,65.98800969,4301.8,4301.7,19.7605542]
["bitfinex","ETHUSD",1757109349592,67.21800969,4301.8,4301.7,18.0706542]
["bitfinex","ETHUSD",1757109351239,68.44800969,4301.8,4301.7,18.0706542]
["bitfinex","ETHUSD",1757109353134,69.67800969,4301.8,4301.7,18.0706542]
["bitfinex","ETHUSD",1757109353310,69.67800969,4301.8,4301.7,17.7984542]
["bitfinex","ETHUSD",1757109353534,69.67800969,4301.8,4301.7,18.0706542]
["bitfinex","ETHUSD",1757109354955,70.90800969,4301.8,4301.7,18.0706542]
["bitfinex","ETHUSD",1757109355849,70.90800969,4301.8,4301.7,20.0043542]
["bitfinex","ETHUSD",1757109356244,72.13800969,4301.8,4301.7,20.0043542]
["bitfinex","ETHUSD",1757109356560,72.13800969,4301.8,4301.7,18.0706542]
["bitfinex","ETHUSD",1757109356756,72.13800969,4301.8,4301.7,14.1066542]
["bitfinex","ETHUSD",1757109356961,72.13800969,4301.8,4301.7,17.7964542]
["bitfinex","ETHUSD",1757109357287,74.67310969,4301.8,4301.7,13.8884542]
["bitfinex","ETHUSD",1757109357561,74.67310969,4301.8,4301.7,17.6804542]
["bitfinex","ETHUSD",1757109357763,75.90310969,4301.8,4301.7,17.6804542]
["bitfinex","ETHUSD",1757109357957,75.90310969,4301.8,4301.7,13.8884542]
["bitfinex","ETHUSD",1757109358162,75.90310969,4301.8,4301.7,14.6804542]
["bitfinex","ETHUSD",1757109358457,75.90310969,4301.8,4301.7,16.8884542]
["bitfinex","ETHUSD",1757109358638,75.90310969,4301.8,4301.7,17.6804542]
["bitfinex","ETHUSD",1757109359262,77.13310969,4301.8,4301.7,17.6804542]
["bitfinex","ETHUSD",1757109360564,78.36310969,4301.8,4301.7,17.6804542]
["bitfinex","ETHUSD",1757109361634,78.36310969,4301.8,4301.7,10.10637087]
["bitfinex","ETHUSD",1757109361970,78.36310969,4301.8,4301.7,12.43103321]
["bitfinex","ETHUSD",1757109362133,79.59310969,4301.8,4301.7,12.43103321]
["bitfinex","ETHUSD",1757109363275,79.59310969,4301.8,4301.7,10.10637087]
["bitfinex","ETHUSD",1757109363472,80.82310969,4301.8,4301.7,12.43103321]
["bitfinex","ETHUSD",1757109364652,80.82310969,4301.8,4301.7,17.6804542]
["bitfinex","ETHUSD",1757109364852,82.05310969,4301.8,4301.7,17.6804542]
["bitfinex","ETHUSD",1757109366155,83.28310969,4301.8,4301.7,17.6804542]
["bitfinex","ETHUSD",1757109367078,83.28310969,4301.8,4301.7,17.7964542]
["bitfinex","ETHUSD",1757109368157,84.51310969,4301.8,4301.7,17.7964542]
["bitfinex","ETHUSD",1757109369276,82.28400969,4301.8,4301.7,17.7964542]
["bitfinex","ETHUSD",1757109369479,83.20800969,4301.8,4301.7,17.6804542]
["bitfinex","ETHUSD",1757109369685,83.20800969,4301.8,4301.7,17.9526542]
["bitfinex","ETHUSD",1757109370206,83.20800969,4301.8,4301.7,23.20207519]
["bitfinex","ETHUSD",1757109370891,84.43800969,4301.8,4301.7,23.20207519]
["bitfinex","ETHUSD",1757109372074,84.43800969,4301.8,4301.7,23.19978331]
["bitfinex","ETHUSD",1757109372311,85.66800969,4301.8,4301.7,23.19978331]
["bitfinex","ETHUSD",1757109372585,85.66800969,4301.8,4301.7,25.08988331]
["bitfinex","ETHUSD",1757109373489,85.66800969,4301.8,4301.7,18.87977164]
["bitfinex","ETHUSD",1757109373689,86.89800969,4301.8,4301.7,18.60757164]
["bitfinex","ETHUSD",1757109373987,86.89800969,4301.8,4301.7,18.87977164]
["bitfinex","ETHUSD",1757109374669,86.89800969,4301.8,4301.7,28.10997164]
["bitfinex","ETHUSD",1757109374670,25.84420656,4301.8,4301.7,28.10997164]
["bitfinex","ETHUSD",1757109375048,26.79502889,4301.8,4301.7,28.10997164]
["bitfinex","ETHUSD",1757109375587,26.79502889,4301.8,4301.7,27.93987164]
["bitfinex","ETHUSD",1757109375754,26.79502889,4301.8,4301.7,28.10997164]
["bitfinex","ETHUSD",1757109376289,28.02502889,4301.8,4301.7,28.10997164]
["bitfinex","ETHUSD",1757109376981,28.02502889,4301.8,4301.7,27.93987164]
["bitfinex","ETHUSD",1757109377774,29.25502889,4301.8,4301.7,27.93987164]
["bitfinex","ETHUSD",1757109379267,30.48502889,4301.8,4301.7,27.93987164]
["bitfinex","ETHUSD",1757109379468,30.48502889,4301.8,4301.7,28.05587164]
["bitfinex","ETHUSD",1757109380892,31.71502889,4301.8,4301.7,28.05587164]
["bitfinex","ETHUSD",1757109382662,32.94502889,4301.8,4301.7,28.05587164]
["bitfinex","ETHUSD",1757109383897,33.25102889,4301.8,4301.7,21.93157164]
["bitfinex","ETHUSD",1757109384061,36.79572889,4301.8,4301.7,25.89157164]
["bitfinex","ETHUSD",1757109385093,36.79572889,4301.8,4301.7,21.93157164]
["bitfinex","ETHUSD",1757109385292,36.79572889,4301.8,4301.7,25.89057164]
["bitfinex","ETHUSD",1757109385499,38.02572889,4301.8,4301.7,25.89057164]
["bitfinex","ETHUSD",1757109386494,38.02572889,4301.8,4301.7,18.92203321]
["bitfinex","ETHUSD",1757109386699,38.02572889,4301.8,4301.7,19.71403321]
["bitfinex","ETHUSD",1757109386995,39.25572889,4301.8,4301.7,19.71403321]
["bitfinex","ETHUSD",1757109387204,39.25672889,4301.8,4301.7,12.54403321]
["bitfinex","ETHUSD",1757109388497,40.48672889,4301.8,4301.7,12.54403321]
["bitfinex","ETHUSD",1757109389682,41.71672889,4301.8,4301.7,2.46837087]
["bitfinex","ETHUSD",1757109389874,41.71672889,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109390076,41.71672889,4301.8,4301.7,6.26037087]
["bitfinex","ETHUSD",1757109390276,41.71672889,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109391192,42.94672889,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109392518,44.17672889,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109394621,45.40672889,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109395628,45.40672889,4301.8,4301.7,6.26037087]
["bitfinex","ETHUSD",1757109395924,45.40672889,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109396234,46.63672889,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109396726,46.63672889,4301.8,4301.7,6.26037087]
["bitfinex","ETHUSD",1757109396885,51.22924516,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109397627,52.45924516,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109399010,51.36463686,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109400309,50.32672889,4301.8,4301.7,10.21937087]
["bitfinex","ETHUSD",1757109400744,52.65133719,4301.8,4301.7,7.21937087]
["bitfinex","ETHUSD",1757109401444,50.32672889,4301.8,4301.7,7.21937087]
["bitfinex","ETHUSD",1757109401735,53.88133719,4301.8,4301.7,3.26037087]
["bitfinex","ETHUSD",1757109401908,53.88133719,4301.8,4301.7,7.21837087]
["bitfinex","ETHUSD",1757109402097,56.14924516,4301.8,4301.7,7.21837087]
["bitfinex","ETHUSD",1757109402298,56.14924516,4301.8,4301.7,6.51988345]
["bitfinex","ETHUSD",1757109403128,57.37924516,4301.8,4301.7,6.51988345]
["bitfinex","ETHUSD",1757109404407,58.60924516,4301.8,4301.7,6.51988345]
["bitfinex","ETHUSD",1757109406239,59.83924516,4301.8,4301.7,6.51988345]
["bitfinex","ETHUSD",1757109408011,61.06924516,4301.8,4301.7,5.72788345]
["bitfinex","ETHUSD",1757109409645,62.29924516,4301.8,4301.7,5.72788345]
["bitfinex","ETHUSD",1757109411234,63.52924516,4301.8,4301.7,5.72788345]
["bitfinex","ETHUSD",1757109412844,64.75924516,4301.8,4301.7,5.72788345]
["bitfinex","ETHUSD",1757109414117,65.98924516,4301.8,4301.7,5.72788345]
["bitfinex","ETHUSD",1757109415765,67.21924516,4301.8,4301.7,5.72788345]
["bitfinex","ETHUSD",1757109417029,67.21924516,4301.8,4301.7,5.72688345]
["bitfinex","ETHUSD",1757109417257,68.44924516,4301.8,4301.7,5.72688345]
["bitfinex","ETHUSD",1757109418845,69.67924516,4301.8,4301.7,5.72688345]
["bitfinex","ETHUSD",1757109420469,70.90924516,4301.8,4301.7,5.72688345]
["bitfinex","ETHUSD",1757109421578,70.90924516,4301.8,4301.7,5.72588345]
["bitfinex","ETHUSD",1757109421929,72.13924516,4301.8,4301.7,5.72588345]
["bitfinex","ETHUSD",1757109422263,67.55663719,4301.8,4301.7,6.51788345]
["bitfinex","ETHUSD",1757109422644,69.47493719,4301.8,4301.7,6.51788345]
["bitfinex","ETHUSD",1757109422845,69.91543719,4301.8,4301.7,6.51788345]
["bitfinex","ETHUSD",1757109423446,71.14543719,4301.8,4301.7,6.51788345]
["bitfinex","ETHUSD",1757109424877,71.14543719,4301.8,4301.7,2.56188345]
["bitfinex","ETHUSD",1757109425066,72.37543719,4301.8,4301.7,6.51688345]
["bitfinex","ETHUSD",1757109425866,72.37543719,4301.8,4301.7,2.56188345]
["bitfinex","ETHUSD",1757109426068,72.37543719,4301.8,4301.7,6.51688345]
["bitfinex","ETHUSD",1757109426533,73.60543719,4301.8,4301.7,6.51688345]
["bitfinex","ETHUSD",1757109427857,74.83543719,4301.8,4301.7,6.51688345]
["bitfinex","ETHUSD",1757109428986,72.91713719,4301.8,4301.7,6.51688345]
["bitfinex","ETHUSD",1757109429153,71.07602889,4301.8,4301.7,6.78908345]
["bitfinex","ETHUSD",1757109429353,71.07602889,4301.8,4301.7,8.70788345]
["bitfinex","ETHUSD",1757109429683,71.07602889,4301.8,4301.7,9.40648962]
["bitfinex","ETHUSD",1757109430557,72.30602889,4301.8,4301.7,9.40648962]
["bitfinex","ETHUSD",1757109432370,73.53602889,4301.8,4301.7,9.40648962]
["bitfinex","ETHUSD",1757109432992,73.53602889,4301.8,4301.7,9.34837307]
["bitfinex","ETHUSD",1757109433192,74.76602889,4301.8,4301.7,9.34837307]
["bitfinex","ETHUSD",1757109433872,74.76602889,4301.8,4301.7,7.42957307]
["bitfinex","ETHUSD",1757109434558,75.99602889,4301.8,4301.7,14.67303541]
["bitfinex","ETHUSD",1757109434915,75.99602889,4301.8,4301.7,14.72713541]
["bitfinex","ETHUSD",1757109435390,75.99602889,4301.8,4301.7,20.90367384]
["bitfinex","ETHUSD",1757109435699,75.99602889,4301.8,4301.7,19.9759581]
["bitfinex","ETHUSD",1757109435994,77.22602889,4301.8,4301.7,19.9759581]
["bitfinex","ETHUSD",1757109437376,78.45602889,4301.8,4301.7,19.9759581]
["bitfinex","ETHUSD",1757109438911,79.68602889,4301.8,4301.7,19.9759581]
["bitfinex","ETHUSD",1757109439605,79.68602889,4301.8,4301.7,25.22478079]
["bitfinex","ETHUSD",1757109439794,79.68602889,4301.8,4301.7,32.39478079]
["bitfinex","ETHUSD",1757109440266,80.91602889,4301.8,4301.7,32.39478079]
["bitfinex","ETHUSD",1757109441612,82.14602889,4301.8,4301.7,32.39478079]
["bitfinex","ETHUSD",1757109442627,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757109442768,6.15,4302.9,4302.2,2.32439217]
["bitfinex","ETHUSD",1757109442769,6.15,4302.9,4302.7,3.792]
["bitfinex","ETHUSD",1757109442974,1.70686383,4302.9,4302.8,12.42916804]
["bitfinex","ETHUSD",1757109443599,1.70686383,4302.9,4302.8,12.60722493]
["bitfinex","ETHUSD",1757109443815,1e-08,4302.9,4302.8,12.84012493]
["bitfinex","ETHUSD",1757109443993,3.69,4303.9,4303.7,3.11558203]
["bitfinex","ETHUSD",1757109444199,3.69,4303.9,4303.7,22.37940472]
["bitfinex","ETHUSD",1757109444398,3.69,4303.9,4303.7,24.74050472]
["bitfinex","ETHUSD",1757109444606,3.69,4303.9,4303.7,25.55460531]
["bitfinex","ETHUSD",1757109444818,3.69,4303.9,4303.7,25.66916875]
["bitfinex","ETHUSD",1757109445329,3.69,4303.9,4303.7,30.91799144]
["bitfinex","ETHUSD",1757109445810,3.69,4303.9,4303.7,25.66916875]
["bitfinex","ETHUSD",1757109446211,3.69,4303.9,4303.7,25.66816875]
["bitfinex","ETHUSD",1757109447033,1.255,4303.8,4303.7,25.49806875]
["bitfinex","ETHUSD",1757109447528,1.255,4303.8,4303.7,25.49706875]
["bitfinex","ETHUSD",1757109448334,1.255,4303.8,4303.7,23.57826875]
["bitfinex","ETHUSD",1757109448632,2.485,4303.8,4303.7,23.57826875]
["bitfinex","ETHUSD",1757109449021,2.485,4303.8,4303.7,25.49706875]
["bitfinex","ETHUSD",1757109450229,3.715,4303.8,4303.7,23.57826875]
["bitfinex","ETHUSD",1757109450693,3.715,4303.8,4303.7,19.24150531]
["bitfinex","ETHUSD",1757109450899,4.4759,4303.8,4303.7,23.19050531]
["bitfinex","ETHUSD",1757109451725,5.3922,4303.8,4303.7,23.19050531]
["bitfinex","ETHUSD",1757109452036,5.2587,4303.8,4303.7,11.66910059]
["bitfinex","ETHUSD",1757109452220,7.7187,4303.8,4303.7,7.76110059]
["bitfinex","ETHUSD",1757109452441,7.7187,4303.8,4303.7,11.71010059]
["bitfinex","ETHUSD",1757109452619,7.7187,4303.8,4303.7,12.50210059]
["bitfinex","ETHUSD",1757109452823,7.7187,4303.8,4303.7,15.50210059]
["bitfinex","ETHUSD",1757109453028,8.9487,4303.8,4303.7,15.50210059]
["bitfinex","ETHUSD",1757109454134,8.9487,4303.8,4303.7,11.55310059]
["bitfinex","ETHUSD",1757109454500,10.1787,4303.8,4303.7,15.50210059]
["bitfinex","ETHUSD",1757109455036,10.1797,4303.8,4303.7,15.50210059]
["bitfinex","ETHUSD",1757109455215,10.1797,4303.8,4303.7,10.76110059]
["bitfinex","ETHUSD",1757109455415,14.12254019,4303.8,4303.7,7.063]
["bitfinex","ETHUSD",1757109455820,14.12254019,4303.8,4303.7,11.012]
["bitfinex","ETHUSD",1757109456024,15.35254019,4303.8,4303.7,7.063]
["bitfinex","ETHUSD",1757109456235,15.35254019,4303.8,4303.7,5.66]
["bitfinex","ETHUSD",1757109457459,15.35254019,4303.8,4303.7,1.712]
["bitfinex","ETHUSD",1757109457736,16.58254019,4303.8,4303.7,5.66]
["bitfinex","ETHUSD",1757109459144,17.81254019,4303.8,4303.7,5.66]
["bitfinex","ETHUSD",1757109460462,19.04254019,4303.8,4303.7,5.66]
["bitfinex","ETHUSD",1757109461757,20.27254019,4303.8,4303.7,5.66]
["bitfinex","ETHUSD",1757109462154,20.27254019,4303.8,4303.7,1.712]
["bitfinex","ETHUSD",1757109462476,20.27254019,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109463057,21.50254019,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109464329,22.73254019,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109465457,22.73254019,4303.8,4303.7,1.828]
["bitfinex","ETHUSD",1757109465659,23.96254019,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109466983,25.19254019,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109467883,22.73254019,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109468045,20.79952804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109468585,22.02952804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109468773,22.48292804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109469085,22.79552804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109470888,24.02552804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109472276,24.48952804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109472657,24.80212804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109472895,25.25552804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109473554,26.48552804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109475167,27.71552804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109476689,28.94552804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109477880,31.17132804,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109478080,33.10093985,4303.8,4303.7,5.776]
["bitfinex","ETHUSD",1757109478281,33.10093985,4303.8,4303.7,5.774]
["bitfinex","ETHUSD",1757109479796,34.33093985,4303.8,4303.7,1.828]
["bitfinex","ETHUSD",1757109480180,34.33093985,4303.8,4303.7,5.774]
["bitfinex","ETHUSD",1757109481297,35.56093985,4303.8,4303.7,5.774]
["bitfinex","ETHUSD",1757109482198,2.32363602,4303.6,4303.5,5.53948643]
["bitfinex","ETHUSD",1757109482364,2.32363602,4303.6,4303.5,9.48448643]
["bitfinex","ETHUSD",1757109482563,2.32401403,4302.9,4302.8,0.70245002]
["bitfinex","ETHUSD",1757109482798,3.09001403,4302.9,4302.8,4.64745002]
["bitfinex","ETHUSD",1757109482998,3.09001403,4302.9,4302.8,3.949]
["bitfinex","ETHUSD",1757109483969,4.32001403,4302.9,4302.8,3.949]
["bitfinex","ETHUSD",1757109485176,6.54581403,4302.9,4302.8,3.949]
["bitfinex","ETHUSD",1757109485376,7.77581403,4302.9,4302.8,3.949]
["bitfinex","ETHUSD",1757109486678,9.00581403,4302.9,4302.8,3.949]
["bitfinex","ETHUSD",1757109487971,10.13879084,4302.9,4302.8,3.949]
["bitfinex","ETHUSD",1757109488172,11.36879084,4302.9,4302.8,3.949]
["bitfinex","ETHUSD",1757109489615,12.59879084,4302.9,4302.8,3.949]
["bitfinex","ETHUSD",1757109490374,17.84761353,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757109491206,19.07761353,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757109492574,20.30761353,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757109493514,2.32423009,4302.5,4302.4,0.12]
["bitfinex","ETHUSD",1757109493898,6.51433009,4302.5,4302.4,0.12]
["bitfinex","ETHUSD",1757109494101,6.51433009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757109495218,7.74433009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757109496637,8.97433009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757109496834,11.24223806,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757109497738,12.47223806,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757109499338,2.32428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757109499639,4.54828412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757109499837,7.41945331,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757109500939,8.64945331,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757109501327,2.3244462,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1757109501500,2.32455426,4301.9,4301.6,0.12]
["bitfinex","ETHUSD",1757109501700,4.1125896,4301.9,4301.6,0.12]
["bitfinex","ETHUSD",1757109501898,6.7734896,4301.9,4301.6,0.12]
["bitfinex","ETHUSD",1757109502100,8.0034896,4301.9,4301.6,0.12]
["bitfinex","ETHUSD",1757109503298,8.0034896,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1757109503500,9.2334896,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1757109504946,10.4634896,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1757109506243,11.6934896,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1757109507773,12.9234896,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1757109509062,10.6994896,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1757109509262,11.1933896,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1757109510733,12.4233896,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1757109510931,10.93455426,4301.9,4301.8,0.3012]
["bitfinex","ETHUSD",1757109511132,10.93455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109512053,12.16455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109513471,13.39455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109514875,14.62455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109516482,15.85455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109517782,17.08455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109518989,18.31455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109520453,19.54455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109521989,20.77455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109523181,22.00455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109524593,23.23455426,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109524961,20.91,4301.9,4301.8,2.5331]
["bitfinex","ETHUSD",1757109525156,20.91,4301.9,4301.8,2.7032]
["bitfinex","ETHUSD",1757109525799,23.54615426,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109526095,25.24505426,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109527065,25.24505426,4301.9,4301.8,0.145]
["bitfinex","ETHUSD",1757109527400,25.24505426,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109527401,26.05907535,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109527568,29.52407535,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109528086,28.71005426,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109528476,26.47505426,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109529210,28.71005426,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109529509,29.94005426,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109530772,31.17005426,4301.9,4301.8,4.085]
["bitfinex","ETHUSD",1757109531567,31.17005426,4301.9,4301.8,4.084]
["bitfinex","ETHUSD",1757109532801,34.66796223,4301.9,4301.8,3.968]
["bitfinex","ETHUSD",1757109533969,35.89796223,4301.9,4301.8,3.968]
["bitfinex","ETHUSD",1757109535285,37.12796223,4301.9,4301.8,3.968]
["bitfinex","ETHUSD",1757109537067,38.35796223,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757109537272,38.35796223,4301.9,4301.8,3.967]
["bitfinex","ETHUSD",1757109538411,39.58796223,4301.9,4301.8,3.967]
["bitfinex","ETHUSD",1757109539202,37.35296223,4301.9,4301.8,3.967]
["bitfinex","ETHUSD",1757109539695,38.58296223,4301.9,4301.8,3.967]
["bitfinex","ETHUSD",1757109540990,39.81296223,4301.9,4301.8,3.967]
["bitfinex","ETHUSD",1757109541400,42.04796223,4301.9,4301.8,3.967]
["bitfinex","ETHUSD",1757109541621,42.04796223,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757109541814,42.04796223,4301.9,4301.8,3.967]
["bitfinex","ETHUSD",1757109542425,43.27796223,4301.9,4301.8,3.967]
["bitfinex","ETHUSD",1757109543005,43.27796223,4301.9,4301.8,3.966]
["bitfinex","ETHUSD",1757109544134,44.50796223,4301.9,4301.8,3.966]
["bitfinex","ETHUSD",1757109544426,39.22455426,4301.9,4301.8,4.2382]
["bitfinex","ETHUSD",1757109544724,39.22455426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109545097,39.53615426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109545397,40.00505426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109545596,40.45455426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109546229,41.23505426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109547237,40.45455426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109547413,41.68455426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109548898,42.91455426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109550514,44.14455426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109551797,45.37455426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109552001,45.82995426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109552916,45.37455426,4301.9,4301.8,4.082]
["bitfinex","ETHUSD",1757109553117,46.60455426,4301.9,4301.8,4.02391045]
["bitfinex","ETHUSD",1757109554650,47.83455426,4301.9,4301.8,4.02391045]
["bitfinex","ETHUSD",1757109555843,47.83455426,4301.9,4301.8,4.051]
["bitfinex","ETHUSD",1757109556049,49.06455426,4301.9,4301.8,4.3232]
["bitfinex","ETHUSD",1757109556234,46.74,4301.9,4301.8,9.6836083]
["bitfinex","ETHUSD",1757109556424,43.2277,4301.9,4301.8,9.6836083]
["bitfinex","ETHUSD",1757109556625,43.2277,4301.9,4301.8,12.6836083]
["bitfinex","ETHUSD",1757109556826,43.0576,4301.9,4301.8,12.6836083]
["bitfinex","ETHUSD",1757109557449,44.2876,4301.9,4301.8,12.6836083]
["bitfinex","ETHUSD",1757109557687,0.001,4302.0,4301.9,6.11655426]
["bitfinex","ETHUSD",1757109557964,0.001,4302.0,4301.9,12.55688464]
["bitfinex","ETHUSD",1757109559551,0.001,4302.0,4301.9,11.6215206]
["bitfinex","ETHUSD",1757109560417,1.231,4302.0,4301.9,11.6215206]
["bitfinex","ETHUSD",1757109561849,2.461,4302.0,4301.9,11.6215206]
["bitfinex","ETHUSD",1757109562636,1.23,4302.4,4301.9,11.7375206]
["bitfinex","ETHUSD",1757109562957,1.23,4302.4,4302.3,11.36224956]
["bitfinex","ETHUSD",1757109563258,2.46,4302.4,4302.3,22.47424956]
["bitfinex","ETHUSD",1757109564263,2.46,4302.4,4302.3,22.79144956]
["bitfinex","ETHUSD",1757109564428,3.69,4302.4,4302.3,22.79144956]
["bitfinex","ETHUSD",1757109566037,4.92,4302.4,4302.3,22.79144956]
["bitfinex","ETHUSD",1757109566868,4.921,4302.4,4302.3,22.79144956]
["bitfinex","ETHUSD",1757109567261,6.151,4302.4,4302.3,22.79144956]
["bitfinex","ETHUSD",1757109568972,7.381,4302.4,4302.3,22.79144956]
["bitfinex","ETHUSD",1757109570403,8.611,4302.4,4302.3,22.79144956]
["bitfinex","ETHUSD",1757109571497,8.611,4302.4,4302.3,22.47424956]
["bitfinex","ETHUSD",1757109571687,9.841,4302.4,4302.3,22.47424956]
["bitfinex","ETHUSD",1757109571851,9.841,4302.4,4302.3,22.79144956]
["bitfinex","ETHUSD",1757109572289,9.841,4302.4,4302.3,22.47424956]
["bitfinex","ETHUSD",1757109573920,11.071,4302.4,4302.3,18.54124956]
["bitfinex","ETHUSD",1757109574104,11.071,4302.4,4302.3,29.64224956]
["bitfinex","ETHUSD",1757109575104,11.071,4302.4,4302.3,25.71124956]
["bitfinex","ETHUSD",1757109575277,12.301,4302.4,4302.3,29.64224956]
["bitfinex","ETHUSD",1757109576878,13.531,4302.4,4302.3,29.64224956]
["bitfinex","ETHUSD",1757109577210,13.531,4302.4,4302.3,29.64124956]
["bitfinex","ETHUSD",1757109577711,13.531,4302.4,4302.3,25.71124956]
["bitfinex","ETHUSD",1757109577923,13.531,4302.4,4302.3,29.64124956]
["bitfinex","ETHUSD",1757109578390,14.761,4302.4,4302.3,29.64124956]
["bitfinex","ETHUSD",1757109579788,15.991,4302.4,4302.3,29.64124956]
["bitfinex","ETHUSD",1757109581222,17.221,4302.4,4302.3,29.64124956]
["bitfinex","ETHUSD",1757109581386,17.221,4302.4,4302.3,22.47124956]
["bitfinex","ETHUSD",1757109582508,18.451,4302.4,4302.3,22.47124956]
["bitfinex","ETHUSD",1757109583125,18.451,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109583928,19.681,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109585436,20.911,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109586412,20.63185461,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109586609,21.86185461,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109588029,23.09185461,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109588737,23.55515461,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109589031,23.09185461,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109589402,24.32185461,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109591332,25.55185461,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109592418,26.78185461,4302.4,4302.3,22.47024956]
["bitfinex","ETHUSD",1757109593424,29.75745461,4302.4,4302.3,12.38733814]
["bitfinex","ETHUSD",1757109593631,32.02536258,4302.4,4302.2,2.41023544]
["bitfinex","ETHUSD",1757109593961,2.32433814,4302.3,4302.0,0.004]
["bitfinex","ETHUSD",1757109594254,2.32439217,4302.2,4302.1,5.57467279]
["bitfinex","ETHUSD",1757109594412,3.87649217,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109595217,5.10649217,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109595411,7.37440014,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109596656,8.60440014,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109598082,9.83440014,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109598654,9.83440014,4302.2,4302.1,0.9492]
["bitfinex","ETHUSD",1757109598948,9.83440014,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109599570,11.06440014,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109599791,11.06160014,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109600291,11.06440014,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109600498,8.74000797,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109600857,9.97000797,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109601362,12.29440014,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109601590,9.97000797,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109602311,11.20000797,4302.2,4302.1,4.8762]
["bitfinex","ETHUSD",1757109602924,13.52440014,4302.2,4302.0,0.004]
["bitfinex","ETHUSD",1757109603090,4.47995417,4302.1,4302.0,3.931]
["bitfinex","ETHUSD",1757109603271,5.74505417,4302.1,4302.0,3.931]
["bitfinex","ETHUSD",1757109603470,6.02645417,4302.1,4302.0,4.047]
["bitfinex","ETHUSD",1757109603675,7.25645417,4302.1,4302.0,4.047]
["bitfinex","ETHUSD",1757109605034,1.5114,4302.1,4302.0,4.047]
["bitfinex","ETHUSD",1757109605331,2.46,4302.1,4302.0,13.95924862]
["bitfinex","ETHUSD",1757109605625,7.38,4302.2,4302.1,6.1164462]
["bitfinex","ETHUSD",1757109605989,7.38,4302.2,4302.1,9.2137462]
["bitfinex","ETHUSD",1757109606622,8.61,4302.2,4302.1,9.2137462]
["bitfinex","ETHUSD",1757109608092,9.84,4302.2,4302.1,9.2137462]
["bitfinex","ETHUSD",1757109609114,8.611,4302.9,4302.8,3.11606804]
["bitfinex","ETHUSD",1757109609312,8.611,4302.9,4302.8,25.34319088]
["bitfinex","ETHUSD",1757109610802,9.841,4302.9,4302.8,25.34319088]
["bitfinex","ETHUSD",1757109611407,0.001,4303.7,4302.8,25.34319088]
["bitfinex","ETHUSD",1757109611408,0.001,4303.7,4303.2,6.11585201]
["bitfinex","ETHUSD",1757109611731,19.67535241,4303.8,4303.7,11.36149345]
["bitfinex","ETHUSD",1757109611930,19.67535241,4303.8,4303.7,14.35309345]
["bitfinex","ETHUSD",1757109612131,19.67535241,4303.8,4303.7,18.27909345]
["bitfinex","ETHUSD",1757109612854,15.20521624,4303.8,4303.7,23.52500487]
["bitfinex","ETHUSD",1757109613598,16.43521624,4303.8,4303.7,23.52500487]
["bitfinex","ETHUSD",1757109615026,17.66521624,4303.8,4303.7,23.52500487]
["bitfinex","ETHUSD",1757109615237,0.025,4304.8,4304.4,2.32316099]
["bitfinex","ETHUSD",1757109615529,0.025,4304.8,4304.6,11.36100764]
["bitfinex","ETHUSD",1757109615828,0.025,4304.8,4304.6,11.65500764]
["bitfinex","ETHUSD",1757109615992,0.025,4304.8,4304.6,15.58000764]
["bitfinex","ETHUSD",1757109616196,0.025,4304.8,4304.6,18.27760764]
["bitfinex","ETHUSD",1757109616406,1.231,4304.7,4304.6,18.27760764]
["bitfinex","ETHUSD",1757109616623,1.231,4304.7,4304.6,16.02830764]
["bitfinex","ETHUSD",1757109617026,1.231,4304.7,4304.6,10.03909622]
["bitfinex","ETHUSD",1757109617232,1.33,4304.7,4304.6,9.24709622]
["bitfinex","ETHUSD",1757109617631,3.5081,4304.7,4304.6,6.924]
["bitfinex","ETHUSD",1757109617899,3.5081,4304.7,4304.6,7.716]
["bitfinex","ETHUSD",1757109617900,4.7381,4304.7,4304.6,7.716]
["bitfinex","ETHUSD",1757109618558,4.7381,4304.7,4304.6,8.41399501]
["bitfinex","ETHUSD",1757109619257,4.7381,4304.7,4304.6,8.52999501]
["bitfinex","ETHUSD",1757109619459,5.9681,4304.7,4304.6,8.52999501]
["bitfinex","ETHUSD",1757109620152,5.9681,4304.7,4304.6,0.81399501]
["bitfinex","ETHUSD",1757109620344,10.21335225,4304.7,4304.6,3.924]
["bitfinex","ETHUSD",1757109620543,2.32309622,4304.6,4304.5,7.06]
["bitfinex","ETHUSD",1757109620726,4.80919622,4304.6,4304.5,10.06]
["bitfinex","ETHUSD",1757109620926,6.54815495,4304.6,4304.5,11.776]
["bitfinex","ETHUSD",1757109621121,6.54815495,4304.6,4304.5,7.852]
["bitfinex","ETHUSD",1757109621438,6.54815495,4304.6,4304.5,7.856]
["bitfinex","ETHUSD",1757109621620,6.54815495,4304.6,4304.5,11.78]
["bitfinex","ETHUSD",1757109621816,6.54815495,4304.6,4304.5,7.856]
["bitfinex","ETHUSD",1757109622024,6.54815495,4304.6,4304.5,11.78]
["bitfinex","ETHUSD",1757109622256,7.77815495,4304.6,4304.5,11.78]
["bitfinex","ETHUSD",1757109623270,7.77815495,4304.6,4304.5,10.988]
["bitfinex","ETHUSD",1757109623632,9.00815495,4304.6,4304.5,10.988]
["bitfinex","ETHUSD",1757109623950,6.68505873,4304.6,4304.5,10.988]
["bitfinex","ETHUSD",1757109624163,9.00815495,4304.6,4304.5,10.988]
["bitfinex","ETHUSD",1757109625287,10.23815495,4304.6,4304.5,10.988]
["bitfinex","ETHUSD",1757109625656,10.23815495,4304.6,4304.5,10.987]
["bitfinex","ETHUSD",1757109626560,11.46815495,4304.6,4304.5,10.987]
["bitfinex","ETHUSD",1757109627105,4.92,4304.6,4304.5,15.073]
["bitfinex","ETHUSD",1757109627262,4.92,4304.6,4304.5,20.09375019]
["bitfinex","ETHUSD",1757109627586,4.92,4304.6,4304.5,20.79175819]
["bitfinex","ETHUSD",1757109628088,6.15,4304.6,4304.5,20.79175819]
["bitfinex","ETHUSD",1757109629464,7.38,4304.6,4304.5,20.79175819]
["bitfinex","ETHUSD",1757109629663,0.001,4305.4,4305.1,6.11482641]
["bitfinex","ETHUSD",1757109629970,0.001,4305.4,4305.1,16.20984183]
["bitfinex","ETHUSD",1757109630160,0.001,4305.4,4305.1,19.20144183]
["bitfinex","ETHUSD",1757109630357,0.001,4305.4,4305.1,19.31744183]
["bitfinex","ETHUSD",1757109630757,0.001,4305.4,4305.3,3.1147185]
["bitfinex","ETHUSD",1757109630976,0.001,4305.4,4305.3,10.0377185]
["bitfinex","ETHUSD",1757109631172,0.001,4305.4,4305.3,20.1993185]
["bitfinex","ETHUSD",1757109631376,22.14,4306.9,4305.5,9.28662603]
["bitfinex","ETHUSD",1757109631576,22.14,4306.9,4305.5,27.78770247]
["bitfinex","ETHUSD",1757109631776,22.14,4306.9,4305.5,30.77930247]
["bitfinex","ETHUSD",1757109632177,22.14,4306.9,4305.7,3.11450272]
["bitfinex","ETHUSD",1757109632388,22.14,4306.9,4305.7,11.92192281]
["bitfinex","ETHUSD",1757109632695,22.14,4306.9,4305.7,14.91352281]
["bitfinex","ETHUSD",1757109632888,22.14,4306.9,4305.7,15.61107151]
["bitfinex","ETHUSD",1757109633595,1.256,4305.8,4305.7,15.61107151]
["bitfinex","ETHUSD",1757109634856,1.256,4305.8,4305.7,15.61007151]
["bitfinex","ETHUSD",1757109635055,2.486,4305.8,4305.7,15.61007151]
["bitfinex","ETHUSD",1757109635772,2.486,4305.8,4305.7,11.68807151]
["bitfinex","ETHUSD",1757109635979,2.486,4305.8,4305.7,8.64777151]
["bitfinex","ETHUSD",1757109636167,2.486,4305.8,4305.7,12.56977151]
["bitfinex","ETHUSD",1757109636368,3.716,4305.8,4305.7,12.56977151]
["bitfinex","ETHUSD",1757109636657,3.716,4305.8,4305.7,13.36177151]
["bitfinex","ETHUSD",1757109636848,3.815,4305.8,4305.7,2.4085487]
["bitfinex","ETHUSD",1757109637053,5.9931,4305.8,4305.7,6.3305487]
["bitfinex","ETHUSD",1757109637257,5.9931,4305.8,4305.7,7.1225487]
["bitfinex","ETHUSD",1757109637569,5.9931,4305.8,4305.7,9.3305487]
["bitfinex","ETHUSD",1757109637771,7.2231,4305.8,4305.7,2.4085487]
["bitfinex","ETHUSD",1757109638068,10.55698724,4305.8,4305.7,1.711]
["bitfinex","ETHUSD",1757109638270,10.55698724,4305.8,4305.7,5.633]
["bitfinex","ETHUSD",1757109638468,9.85354879,4305.8,4305.7,1.711]
["bitfinex","ETHUSD",1757109638883,9.85354879,4305.8,4305.7,5.633]
["bitfinex","ETHUSD",1757109639080,10.77554879,4305.8,4305.7,5.633]
["bitfinex","ETHUSD",1757109639490,6.275,4305.8,4305.7,8.633]
["bitfinex","ETHUSD",1757109639692,6.275,4305.8,4305.7,9.425]
["bitfinex","ETHUSD",1757109640094,6.4892,4305.8,4305.7,9.425]
["bitfinex","ETHUSD",1757109640479,7.7192,4305.8,4305.7,9.425]
["bitfinex","ETHUSD",1757109640916,2.4223,4306.3,4305.8,3.792]
["bitfinex","ETHUSD",1757109640917,0.001,4306.3,4305.8,3.792]
["bitfinex","ETHUSD",1757109641059,0.001,4306.7,4306.2,2.61571074]
["bitfinex","ETHUSD",1757109641257,22.14,4306.9,4306.7,6.11396345]
["bitfinex","ETHUSD",1757109641458,22.14,4306.9,4306.7,15.43196345]
["bitfinex","ETHUSD",1757109641651,22.14,4306.9,4306.7,12.20416345]
["bitfinex","ETHUSD",1757109641899,0.3382,4306.8,4306.7,8.346]
["bitfinex","ETHUSD",1757109642058,4.93150797,4306.8,4306.7,12.318]
["bitfinex","ETHUSD",1757109642257,2.7605,4306.8,4306.7,12.318]
["bitfinex","ETHUSD",1757109643272,3.8936,4306.8,4306.7,12.318]
["bitfinex","ETHUSD",1757109644783,5.1236,4306.8,4306.7,12.318]
["bitfinex","ETHUSD",1757109645091,5.1236,4306.8,4306.7,8.346]
["bitfinex","ETHUSD",1757109645262,5.2205,4306.8,4306.7,9.322]
["bitfinex","ETHUSD",1757109646163,6.4505,4306.8,4306.7,9.322]
["bitfinex","ETHUSD",1757109646365,6.3536,4306.8,4306.7,9.322]
["bitfinex","ETHUSD",1757109647602,12.1734175,4306.8,4306.6,0.69777097]
["bitfinex","ETHUSD",1757109647785,2.32204527,4306.6,4305.8,3.792]
["bitfinex","ETHUSD",1757109647990,2.32204527,4306.6,4306.5,0.69777097]
["bitfinex","ETHUSD",1757109648203,2.73214527,4306.6,4306.5,4.67177097]
["bitfinex","ETHUSD",1757109648491,2.7355,4306.6,4306.5,4.67177097]
["bitfinex","ETHUSD",1757109648891,3.9655,4306.6,4306.5,4.67177097]
["bitfinex","ETHUSD",1757109649207,3.8664,4306.6,4306.5,4.67177097]
["bitfinex","ETHUSD",1757109649595,1.23,4306.6,4306.5,4.67177097]
["bitfinex","ETHUSD",1757109650310,2.46,4306.6,4306.5,4.67177097]
["bitfinex","ETHUSD",1757109650606,2.46,4306.6,4306.5,8.07934225]
["bitfinex","ETHUSD",1757109650811,2.46,4306.6,4306.5,5.75727097]
["bitfinex","ETHUSD",1757109651413,2.46,4306.6,4306.5,5.46377097]
["bitfinex","ETHUSD",1757109651611,3.69,4306.6,4306.5,4.766]
["bitfinex","ETHUSD",1757109652109,3.69,4306.6,4306.5,4.882]
["bitfinex","ETHUSD",1757109652976,4.92,4306.6,4306.5,4.882]
["bitfinex","ETHUSD",1757109653176,7.3444,4306.6,4306.5,4.086]
["bitfinex","ETHUSD",1757109653406,9.61230797,4306.6,4306.5,4.086]
["bitfinex","ETHUSD",1757109654509,10.84230797,4306.6,4306.5,4.086]
["bitfinex","ETHUSD",1757109655316,8.5744,4306.6,4306.5,4.086]
["bitfinex","ETHUSD",1757109655514,6.249,4306.6,4306.5,4.083]
["bitfinex","ETHUSD",1757109655916,7.479,4306.6,4306.5,4.083]
["bitfinex","ETHUSD",1757109656116,9.80101736,4306.6,4306.5,4.083]
["bitfinex","ETHUSD",1757109657295,11.03101736,4306.6,4306.5,4.083]
["bitfinex","ETHUSD",1757109657607,8.709,4306.6,4306.5,4.082]
["bitfinex","ETHUSD",1757109658598,12.26101736,4306.6,4306.5,4.082]
["bitfinex","ETHUSD",1757109659107,9.939,4306.6,4306.5,4.082]
["bitfinex","ETHUSD",1757109659482,12.26101736,4306.6,4306.5,4.082]
["bitfinex","ETHUSD",1757109659914,13.49101736,4306.6,4306.5,4.082]
["bitfinex","ETHUSD",1757109660217,14.97403475,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1757109660442,17.29943475,4306.6,4306.5,4.078]
["bitfinex","ETHUSD",1757109661306,18.52943475,4306.6,4306.5,4.078]
["bitfinex","ETHUSD",1757109661502,12.3,4306.6,4306.5,4.078]
["bitfinex","ETHUSD",1757109662119,14.62201736,4306.6,4306.5,4.078]
["bitfinex","ETHUSD",1757109662692,13.53,4306.6,4306.5,4.078]
["bitfinex","ETHUSD",1757109662897,13.53,4306.6,4306.5,7.9125]
["bitfinex","ETHUSD",1757109663126,13.53,4306.6,4306.5,10.23457128]
["bitfinex","ETHUSD",1757109663514,13.53,4306.6,4306.5,7.9125]
["bitfinex","ETHUSD",1757109663711,13.53,4306.6,4306.5,10.23457128]
["bitfinex","ETHUSD",1757109664198,14.76,4306.6,4306.5,13.23457128]
["bitfinex","ETHUSD",1757109664829,14.76,4306.6,4306.5,13.11857128]
["bitfinex","ETHUSD",1757109665016,14.285,4306.6,4306.5,13.23457128]
["bitfinex","ETHUSD",1757109665215,14.00613102,4306.6,4306.5,13.23457128]
["bitfinex","ETHUSD",1757109665437,2.70979082,4306.8,4306.5,13.23457128]
["bitfinex","ETHUSD",1757109665640,2.70979082,4306.8,4306.7,6.11396345]
["bitfinex","ETHUSD",1757109665995,2.70979082,4306.8,4306.7,9.15646345]
["bitfinex","ETHUSD",1757109666626,2.70979082,4306.8,4306.7,20.28946345]
["bitfinex","ETHUSD",1757109667097,3.93979082,4306.8,4306.7,20.28946345]
["bitfinex","ETHUSD",1757109667630,11.55906114,4306.9,4306.8,6.11390953]
["bitfinex","ETHUSD",1757109667828,11.55906114,4306.9,4306.8,6.40740953]
["bitfinex","ETHUSD",1757109668134,11.55906114,4306.9,4306.8,9.27240953]
["bitfinex","ETHUSD",1757109668337,12.78906114,4306.9,4306.8,9.27240953]
["bitfinex","ETHUSD",1757109669302,12.78906114,4306.9,4306.8,13.23340953]
["bitfinex","ETHUSD",1757109669832,14.01906114,4306.9,4306.8,13.23340953]
["bitfinex","ETHUSD",1757109670026,14.01906114,4306.9,4306.8,9.27240953]
["bitfinex","ETHUSD",1757109670232,14.01906114,4306.9,4306.8,13.23240953]
["bitfinex","ETHUSD",1757109670437,14.01906114,4306.9,4306.8,9.27240953]
["bitfinex","ETHUSD",1757109670635,14.01906114,4306.9,4306.8,13.23040953]
["bitfinex","ETHUSD",1757109670834,14.01906114,4306.9,4306.8,9.27240953]
["bitfinex","ETHUSD",1757109671000,14.01906114,4306.9,4306.8,13.23040953]
["bitfinex","ETHUSD",1757109671200,15.24906114,4306.9,4306.8,12.43840953]
["bitfinex","ETHUSD",1757109671639,15.24906114,4306.9,4306.8,5.73140953]
["bitfinex","ETHUSD",1757109671805,15.24906114,4306.9,4306.8,9.68940953]
["bitfinex","ETHUSD",1757109672005,15.24906114,4306.9,4306.8,10.48140953]
["bitfinex","ETHUSD",1757109672500,16.47906114,4306.9,4306.8,10.48140953]
["bitfinex","ETHUSD",1757109672704,16.47906114,4306.9,4306.8,13.21280953]
["bitfinex","ETHUSD",1757109673136,16.47906114,4306.9,4306.8,13.15469838]
["bitfinex","ETHUSD",1757109673917,17.70906114,4306.9,4306.8,13.15469838]
["bitfinex","ETHUSD",1757109674938,17.70906114,4306.9,4306.8,10.42229838]
["bitfinex","ETHUSD",1757109675139,18.93906114,4306.9,4306.8,10.42229838]
["bitfinex","ETHUSD",1757109675847,18.94006114,4306.9,4306.8,10.42229838]
["bitfinex","ETHUSD",1757109678136,20.17006114,4306.9,4306.8,10.44299838]
["bitfinex","ETHUSD",1757109678333,21.40006114,4306.9,4306.8,10.44299838]
["bitfinex","ETHUSD",1757109679950,22.63006114,4306.9,4306.8,10.44299838]
["bitfinex","ETHUSD",1757109680247,22.63006114,4306.9,4306.8,13.17439838]
["bitfinex","ETHUSD",1757109681312,23.86006114,4306.9,4306.8,13.17439838]
["bitfinex","ETHUSD",1757109681914,23.86006114,4306.9,4306.8,18.51839838]
["bitfinex","ETHUSD",1757109682729,25.09006114,4306.9,4306.8,18.51839838]
["bitfinex","ETHUSD",1757109684150,26.32006114,4306.9,4306.8,18.51839838]
["bitfinex","ETHUSD",1757109685419,27.55006114,4306.9,4306.8,18.51839838]
["bitfinex","ETHUSD",1757109686415,27.55006114,4306.9,4306.8,6.252]
["bitfinex","ETHUSD",1757109686622,31.86866114,4306.9,4306.8,10.08]
["bitfinex","ETHUSD",1757109686839,31.86866114,4306.9,4306.8,13.08]
["bitfinex","ETHUSD",1757109687823,34.19051676,4306.9,4306.8,5.344]
["bitfinex","ETHUSD",1757109688138,34.19051676,4306.9,4306.8,9.288]
["bitfinex","ETHUSD",1757109688139,34.53738693,4306.9,4306.8,9.288]
["bitfinex","ETHUSD",1757109688334,33.44553131,4306.9,4306.8,9.288]
["bitfinex","ETHUSD",1757109688730,35.42051676,4306.9,4306.8,9.288]
["bitfinex","ETHUSD",1757109688942,33.09866114,4306.9,4306.8,9.288]
["bitfinex","ETHUSD",1757109689157,33.09866114,4306.9,4306.8,10.08]
["bitfinex","ETHUSD",1757109689751,36.65051676,4306.9,4306.8,10.08]
["bitfinex","ETHUSD",1757109690129,34.32866114,4306.9,4306.8,10.08]
["bitfinex","ETHUSD",1757109690954,37.88051676,4306.9,4306.8,10.08]
["bitfinex","ETHUSD",1757109691255,35.55866114,4306.9,4306.8,10.08]
["bitfinex","ETHUSD",1757109691558,37.88051676,4306.9,4306.8,10.08]
["bitfinex","ETHUSD",1757109691922,37.88051676,4306.9,4306.8,10.078]
["bitfinex","ETHUSD",1757109692362,36.78866114,4306.9,4306.8,10.078]
["bitfinex","ETHUSD",1757109692724,39.11051676,4306.9,4306.8,10.078]
["bitfinex","ETHUSD",1757109693053,36.78866114,4306.9,4306.8,10.078]
["bitfinex","ETHUSD",1757109693653,38.01866114,4306.9,4306.8,6.136]
["bitfinex","ETHUSD",1757109693847,40.34051676,4306.9,4306.8,10.081]
["bitfinex","ETHUSD",1757109694243,38.01866114,4306.9,4306.8,10.081]
["bitfinex","ETHUSD",1757109694839,40.34051676,4306.9,4306.8,10.081]
["bitfinex","ETHUSD",1757109695159,41.57051676,4306.9,4306.8,10.081]
["bitfinex","ETHUSD",1757109695531,39.24866114,4306.9,4306.8,10.081]
["bitfinex","ETHUSD",1757109695857,41.57051676,4306.9,4306.8,5.348]
["bitfinex","ETHUSD",1757109696058,41.57051676,4306.9,4306.8,9.286]
["bitfinex","ETHUSD",1757109696562,42.80051676,4306.9,4306.8,9.402]
["bitfinex","ETHUSD",1757109696734,42.80051676,4306.9,4306.8,9.403]
["bitfinex","ETHUSD",1757109697136,42.80051676,4306.9,4306.8,5.464]
["bitfinex","ETHUSD",1757109697137,45.06842473,4306.9,4306.8,5.464]
["bitfinex","ETHUSD",1757109697349,45.06842473,4306.9,4306.8,9.402]
["bitfinex","ETHUSD",1757109697527,45.06842473,4306.9,4306.8,5.464]
["bitfinex","ETHUSD",1757109697867,49.55815902,4306.9,4306.8,4.058]
["bitfinex","ETHUSD",1757109698037,50.78815902,4306.9,4306.8,0.12]
["bitfinex","ETHUSD",1757109698240,50.78815902,4306.9,4306.8,4.054]
["bitfinex","ETHUSD",1757109699144,50.78815902,4306.9,4306.8,4.059]
["bitfinex","ETHUSD",1757109699546,52.01815902,4306.9,4306.8,4.059]
["bitfinex","ETHUSD",1757109700969,53.24815902,4306.9,4306.8,4.059]
["bitfinex","ETHUSD",1757109702364,54.47815902,4306.9,4306.8,4.059]
["bitfinex","ETHUSD",1757109703729,55.70815902,4306.9,4306.8,4.059]
["bitfinex","ETHUSD",1757109705336,56.93815902,4306.9,4306.8,4.059]
["bitfinex","ETHUSD",1757109706747,58.16815902,4306.9,4306.8,4.059]
["bitfinex","ETHUSD",1757109708171,59.39815902,4306.9,4306.8,4.059]
["bitfinex","ETHUSD",1757109709187,47.23006114,4306.9,4306.8,14.69344382]
["bitfinex","ETHUSD",1757109709347,47.23006114,4306.9,4306.8,7.8858]
["bitfinex","ETHUSD",1757109709348,48.46006114,4306.9,4306.8,7.8858]
["bitfinex","ETHUSD",1757109709746,48.46006114,4306.9,4306.8,10.20770953]
["bitfinex","ETHUSD",1757109710882,49.69006114,4306.9,4306.8,10.20770953]
["bitfinex","ETHUSD",1757109711648,49.64006114,4306.9,4306.8,10.20770953]
["bitfinex","ETHUSD",1757109712053,50.87006114,4306.9,4306.8,7.8858]
["bitfinex","ETHUSD",1757109712248,50.82006114,4306.9,4306.8,7.8858]
["bitfinex","ETHUSD",1757109712560,50.82006114,4306.9,4306.8,10.20770953]
["bitfinex","ETHUSD",1757109713456,52.05006114,4306.9,4306.8,10.20770953]
["bitfinex","ETHUSD",1757109713840,52.05006114,4306.9,4306.8,7.8858]
["bitfinex","ETHUSD",1757109714040,52.05006114,4306.9,4306.8,10.20770953]
["bitfinex","ETHUSD",1757109714235,52.05006114,4306.9,4306.8,3.9428]
["bitfinex","ETHUSD",1757109714476,52.05006114,4306.9,4306.8,7.8828]
["bitfinex","ETHUSD",1757109714884,53.28006114,4306.9,4306.8,10.20470953]
["bitfinex","ETHUSD",1757109716487,54.51006114,4306.9,4306.8,7.8828]
["bitfinex","ETHUSD",1757109717856,55.74006114,4306.9,4306.8,7.8828]
["bitfinex","ETHUSD",1757109718985,55.74006114,4306.9,4306.8,7.9988]
["bitfinex","ETHUSD",1757109719177,56.97006114,4306.9,4306.8,7.9988]
["bitfinex","ETHUSD",1757109720143,56.97006114,4306.9,4306.8,4.0588]
["bitfinex","ETHUSD",1757109720347,56.97006114,4306.9,4306.8,5.6041]
["bitfinex","ETHUSD",1757109720566,58.20006114,4306.9,4306.8,7.9928]
["bitfinex","ETHUSD",1757109722347,58.20006114,4306.9,4306.8,7.9918]
["bitfinex","ETHUSD",1757109722348,59.43006114,4306.9,4306.8,7.9918]
["bitfinex","ETHUSD",1757109723676,60.66006114,4306.9,4306.8,7.9918]
["bitfinex","ETHUSD",1757109725081,61.89006114,4306.9,4306.8,7.9918]
["bitfinex","ETHUSD",1757109725748,67.33381676,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757109725946,67.33381676,4306.9,4306.5,0.004]
["bitfinex","ETHUSD",1757109725947,2.32201736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1757109726179,2.32234091,4306.0,4305.6,0.004]
["bitfinex","ETHUSD",1757109726484,2.32255667,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757109726681,2.32255667,4305.6,4305.5,1.722]
["bitfinex","ETHUSD",1757109726883,2.61045667,4305.6,4305.5,1.722]
["bitfinex","ETHUSD",1757109727678,5.44445667,4305.6,4305.5,1.722]
["bitfinex","ETHUSD",1757109727952,6.67445667,4305.6,4305.5,1.722]
["bitfinex","ETHUSD",1757109728155,12.06388505,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757109728360,12.06388505,4305.6,4305.5,3.946]
["bitfinex","ETHUSD",1757109729388,8.80415076,4305.6,4305.5,3.946]
["bitfinex","ETHUSD",1757109729883,7.88615667,4305.6,4305.5,3.946]
["bitfinex","ETHUSD",1757109730862,9.11615667,4305.6,4305.5,3.946]
["bitfinex","ETHUSD",1757109731890,6.74725667,4305.6,4305.5,3.946]
["bitfinex","ETHUSD",1757109732480,7.97725667,4305.6,4305.5,3.946]
["bitfinex","ETHUSD",1757109733887,9.20725667,4305.6,4305.5,3.946]
["bitfinex","ETHUSD",1757109734489,11.53525667,4305.6,4305.5,3.946]
["bitfinex","ETHUSD",1757109734654,12.92103077,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757109734863,12.92103077,4305.6,4305.5,3.944]
["bitfinex","ETHUSD",1757109735394,14.15103077,4305.6,4305.5,3.944]
["bitfinex","ETHUSD",1757109735758,14.15103077,4305.6,4305.5,4.06]
["bitfinex","ETHUSD",1757109736694,15.38103077,4305.6,4305.5,4.06]
["bitfinex","ETHUSD",1757109736894,19.87076506,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757109737064,22.87076506,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1757109737461,27.36049935,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1757109738085,28.59049935,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1757109738287,32.52849935,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1757109738497,32.52849935,4305.6,4305.0,0.12]
["bitfinex","ETHUSD",1757109738498,2.32282641,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1757109738800,7.04484334,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1757109739004,7.04484334,4305.1,4303.6,0.004]
["bitfinex","ETHUSD",1757109739005,2.32336609,4304.1,4303.6,0.004]
["bitfinex","ETHUSD",1757109739166,6.81320834,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1757109739368,7.10030834,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1757109739601,9.87510834,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1757109739801,11.21796118,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1757109740980,12.44796118,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1757109741466,7.95822689,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1757109741772,1.23,4303.9,4303.8,1.5866]
["bitfinex","ETHUSD",1757109741975,1.23,4303.9,4303.8,6.31172804]
["bitfinex","ETHUSD",1757109742187,1.23,4303.9,4303.8,3.9882]
["bitfinex","ETHUSD",1757109742502,2.46,4303.9,4303.8,7.9372]
["bitfinex","ETHUSD",1757109743675,2.46,4303.9,4303.8,7.9382]
["bitfinex","ETHUSD",1757109744284,3.69,4303.9,4303.8,7.9382]
["bitfinex","ETHUSD",1757109745669,4.92,4303.9,4303.8,7.9382]
["bitfinex","ETHUSD",1757109746072,4.92,4303.9,4303.8,7.9422]
["bitfinex","ETHUSD",1757109746306,7.53057405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757109746506,7.53057405,4303.9,4303.8,3.975]
["bitfinex","ETHUSD",1757109747088,8.76057405,4303.9,4303.8,3.975]
["bitfinex","ETHUSD",1757109747581,6.15,4303.9,4303.8,4.2796]
["bitfinex","ETHUSD",1757109747810,6.15,4303.9,4303.8,7.1462]
["bitfinex","ETHUSD",1757109748506,7.38,4303.9,4303.8,7.1462]
["bitfinex","ETHUSD",1757109749036,9.70347405,4303.9,4303.8,7.2622]
["bitfinex","ETHUSD",1757109749436,9.70347405,4303.9,4303.8,4.8606]
["bitfinex","ETHUSD",1757109749603,9.70347405,4303.9,4303.8,4.3956]
["bitfinex","ETHUSD",1757109749939,7.38,4303.9,4303.8,4.3956]
["bitfinex","ETHUSD",1757109750122,10.93347405,4303.9,4303.8,4.3956]
["bitfinex","ETHUSD",1757109750638,11.22057405,4303.9,4303.8,4.091]
["bitfinex","ETHUSD",1757109750849,11.22057405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109750850,21.49415167,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109751339,22.72415167,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109752944,23.95415167,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109754658,25.18415167,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757109755032,2.32358203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757109755224,9.26558203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757109755528,12.32748203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757109755928,13.55748203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757109757554,14.78748203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757109757846,17.05539,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757109758047,16.60859,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757109758451,17.05539,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757109758856,18.28539,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757109759658,3.69,4303.7,4303.6,3.06800001]
["bitfinex","ETHUSD",1757109760152,4.92,4303.7,4303.6,3.06800001]
["bitfinex","ETHUSD",1757109760719,7.24358203,4303.7,4303.6,3.18400001]
["bitfinex","ETHUSD",1757109761460,8.47358203,4303.7,4303.6,3.18400001]
["bitfinex","ETHUSD",1757109762957,9.70358203,4303.7,4303.6,3.18400001]
["bitfinex","ETHUSD",1757109764554,10.93358203,4303.7,4303.6,3.18400001]
["bitfinex","ETHUSD",1757109765930,12.16358203,4303.7,4303.6,3.18400001]
["bitfinex","ETHUSD",1757109767376,13.39358203,4303.7,4303.6,3.18400001]
["bitfinex","ETHUSD",1757109767778,13.39358203,4303.7,4303.6,2.73020001]
["bitfinex","ETHUSD",1757109767967,13.39358203,4303.7,4303.6,3.18400001]
["bitfinex","ETHUSD",1757109768873,11.07,4303.7,4303.6,3.18400001]
["bitfinex","ETHUSD",1757109769080,13.39358203,4303.7,4303.6,3.18400001]
["bitfinex","ETHUSD",1757109769374,14.62358203,4303.7,4303.6,6.18400001]
["bitfinex","ETHUSD",1757109769976,14.62358203,4303.7,4303.6,0.42130001]
["bitfinex","ETHUSD",1757109770176,17.19699,4303.7,4303.6,4.05100001]
["bitfinex","ETHUSD",1757109770550,18.42699,4303.7,4303.6,4.05100001]
["bitfinex","ETHUSD",1757109771261,16.15908203,4303.7,4303.6,4.05100001]
["bitfinex","ETHUSD",1757109771962,17.38908203,4303.7,4303.6,4.05100001]
["bitfinex","ETHUSD",1757109773682,18.61908203,4303.7,4303.6,4.05100001]
["bitfinex","ETHUSD",1757109775285,19.84908203,4303.7,4303.6,4.05100001]
["bitfinex","ETHUSD",1757109776776,21.07908203,4303.7,4303.6,4.05100001]
["bitfinex","ETHUSD",1757109777385,23.34699,4303.7,4303.1,0.004]
["bitfinex","ETHUSD",1757109777689,21.02340797,4303.7,4303.1,0.4578]
["bitfinex","ETHUSD",1757109777876,18.45,4303.7,4303.2,2.3089]
["bitfinex","ETHUSD",1757109778078,19.68,4303.7,4303.6,0.3053]
["bitfinex","ETHUSD",1757109778251,12.4693,4303.7,4303.6,13.12063602]
["bitfinex","ETHUSD",1757109778764,14.79288203,4303.7,4303.6,7.2463]
["bitfinex","ETHUSD",1757109778969,12.4693,4303.7,4303.6,10.36193602]
["bitfinex","ETHUSD",1757109779289,12.4693,4303.7,4303.6,3.947]
["bitfinex","ETHUSD",1757109779290,14.79288654,4303.7,4303.6,3.947]
["bitfinex","ETHUSD",1757109779491,14.79288654,4303.7,4303.6,10.06263602]
["bitfinex","ETHUSD",1757109779492,12.4693,4303.7,4303.6,10.06263602]
["bitfinex","ETHUSD",1757109779694,12.4693,4303.7,4303.6,3.792]
["bitfinex","ETHUSD",1757109779996,12.4693,4303.7,4303.6,10.06363602]
["bitfinex","ETHUSD",1757109780158,13.6993,4303.7,4303.6,10.06363602]
["bitfinex","ETHUSD",1757109780478,16.75903483,4303.7,4303.6,3.951]
["bitfinex","ETHUSD",1757109780686,13.6993,4303.7,4303.6,3.951]
["bitfinex","ETHUSD",1757109780989,13.6993,4303.7,4303.6,7.06663602]
["bitfinex","ETHUSD",1757109781192,13.6993,4303.7,4303.5,5.35]
["bitfinex","ETHUSD",1757109781363,13.6993,4303.7,4303.6,3.954]
["bitfinex","ETHUSD",1757109781565,14.9293,4303.7,4303.6,10.06963602]
["bitfinex","ETHUSD",1757109781812,14.9293,4303.7,4303.5,5.35]
["bitfinex","ETHUSD",1757109782012,5.20913602,4303.6,4303.5,5.35]
["bitfinex","ETHUSD",1757109782175,0.3055,4303.6,4303.5,5.35]
["bitfinex","ETHUSD",1757109782363,3.83833031,4303.6,4303.5,3.958]
["bitfinex","ETHUSD",1757109782568,14.9293,4303.7,4303.5,3.958]
["bitfinex","ETHUSD",1757109782770,2.32379801,4303.3,4303.2,1.712]
["bitfinex","ETHUSD",1757109782969,2.32379801,4303.3,4303.2,5.671]
["bitfinex","ETHUSD",1757109783208,2.62929801,4303.3,4303.2,5.671]
["bitfinex","ETHUSD",1757109783501,3.05989801,4303.3,4303.2,5.671]
["bitfinex","ETHUSD",1757109783888,2.32379801,4303.3,4303.2,5.671]
["bitfinex","ETHUSD",1757109784209,3.05989801,4303.3,4303.2,5.671]
["bitfinex","ETHUSD",1757109784363,16.1603,4303.7,4303.3,3.11577238]
["bitfinex","ETHUSD",1757109784563,16.1603,4303.7,4303.2,5.671]
["bitfinex","ETHUSD",1757109784797,2.62929801,4303.3,4303.2,1.712]
["bitfinex","ETHUSD",1757109784978,2.32376269,4303.4,4303.2,5.671]
["bitfinex","ETHUSD",1757109785183,2.32379801,4303.3,4303.2,5.671]
["bitfinex","ETHUSD",1757109785804,1.23,4303.3,4303.2,5.671]
["bitfinex","ETHUSD",1757109786107,3.55379801,4303.3,4303.2,5.671]
["bitfinex","ETHUSD",1757109786309,2.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757109786491,2.32385201,4303.2,4303.1,3.963]
["bitfinex","ETHUSD",1757109786492,4.77875201,4303.2,4303.1,3.963]
["bitfinex","ETHUSD",1757109786868,1.23,4303.3,4303.1,3.963]
["bitfinex","ETHUSD",1757109787176,1.23,4303.2,4303.1,3.963]
["bitfinex","ETHUSD",1757109787505,3.55385201,4303.2,4303.1,3.963]
["bitfinex","ETHUSD",1757109787705,3.55385201,4303.2,4303.1,7.08090602]
["bitfinex","ETHUSD",1757109787706,1.23,4303.2,4303.1,7.08090602]
["bitfinex","ETHUSD",1757109787906,1.23,4303.2,4303.1,3.796]
["bitfinex","ETHUSD",1757109788108,3.55385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757109788313,6.74485201,4303.2,4303.1,3.966]
["bitfinex","ETHUSD",1757109788671,7.97485201,4303.2,4303.1,3.966]
["bitfinex","ETHUSD",1757109789009,7.97485201,4303.2,4303.1,3.968]
["bitfinex","ETHUSD",1757109789672,2.46,4303.2,4303.1,3.968]
["bitfinex","ETHUSD",1757109790085,6.01385201,4303.2,4303.1,3.968]
["bitfinex","ETHUSD",1757109790573,6.78875201,4303.2,4303.1,3.968]
["bitfinex","ETHUSD",1757109790903,6.01385201,4303.2,4303.1,3.968]
["bitfinex","ETHUSD",1757109791223,3.69,4303.2,4303.1,4.76]
["bitfinex","ETHUSD",1757109791425,7.24385201,4303.2,4303.1,4.76]
["bitfinex","ETHUSD",1757109791727,4.92,4303.2,4303.1,4.76]
["bitfinex","ETHUSD",1757109792211,4.92,4303.2,4303.1,4.758]
["bitfinex","ETHUSD",1757109792784,6.15,4303.2,4303.1,4.758]
["bitfinex","ETHUSD",1757109794215,6.15,4303.2,4303.1,10.08190602]
["bitfinex","ETHUSD",1757109794216,7.38,4303.2,4303.1,10.08190602]
["bitfinex","ETHUSD",1757109794433,7.10088303,4303.2,4303.1,10.08190602]
["bitfinex","ETHUSD",1757109794638,7.10088303,4303.2,4303.1,10.7799936]
["bitfinex","ETHUSD",1757109794777,7.10088303,4303.2,4303.1,10.7821936]
["bitfinex","ETHUSD",1757109795510,8.33088303,4303.2,4303.1,10.7821936]
["bitfinex","ETHUSD",1757109795671,8.33088303,4303.2,4303.1,6.8179936]
["bitfinex","ETHUSD",1757109795879,8.33088303,4303.2,4303.1,10.08090602]
["bitfinex","ETHUSD",1757109796716,8.33088303,4303.2,4303.1,10.08310602]
["bitfinex","ETHUSD",1757109797023,9.56088303,4303.2,4303.1,10.08310602]
["bitfinex","ETHUSD",1757109797834,9.56088303,4303.2,4303.1,10.19910602]
["bitfinex","ETHUSD",1757109798127,9.56088303,4303.2,4303.1,10.19490602]
["bitfinex","ETHUSD",1757109798281,10.79088303,4303.2,4303.1,10.19490602]
["bitfinex","ETHUSD",1757109799609,10.79088303,4303.2,4303.1,10.19390602]
["bitfinex","ETHUSD",1757109799919,12.33008303,4303.2,4303.1,3.12]
["bitfinex","ETHUSD",1757109800081,12.33008303,4303.2,4303.1,7.078]
["bitfinex","ETHUSD",1757109800082,15.24518303,4303.2,4303.1,7.078]
["bitfinex","ETHUSD",1757109800277,12.02088303,4303.2,4303.1,7.078]
["bitfinex","ETHUSD",1757109800682,12.02088303,4303.2,4303.1,7.87]
["bitfinex","ETHUSD",1757109801104,13.56008303,4303.2,4303.1,3.912]
["bitfinex","ETHUSD",1757109801314,16.01048303,4303.2,4303.1,7.871]
["bitfinex","ETHUSD",1757109801514,13.71758303,4303.2,4303.1,10.19490602]
["bitfinex","ETHUSD",1757109801689,13.25188303,4303.2,4303.1,7.871]
["bitfinex","ETHUSD",1757109801881,16.47618303,4303.2,4303.1,7.871]
["bitfinex","ETHUSD",1757109802083,13.25188303,4303.2,4303.1,10.19490602]
["bitfinex","ETHUSD",1757109802595,14.48188303,4303.2,4303.1,10.19490602]
["bitfinex","ETHUSD",1757109802801,14.48188303,4303.2,4303.1,7.871]
["bitfinex","ETHUSD",1757109803101,14.48188303,4303.2,4303.1,10.19490602]
["bitfinex","ETHUSD",1757109803916,15.71188303,4303.2,4303.1,10.19490602]
["bitfinex","ETHUSD",1757109804524,15.71188303,4303.2,4303.1,10.19190602]
["bitfinex","ETHUSD",1757109804913,18.93618303,4303.2,4303.1,3.004]
["bitfinex","ETHUSD",1757109805130,18.93618303,4303.2,4303.1,6.961]
["bitfinex","ETHUSD",1757109805452,20.16618303,4303.2,4303.1,6.961]
["bitfinex","ETHUSD",1757109806952,21.39618303,4303.2,4303.1,6.961]
["bitfinex","ETHUSD",1757109807736,21.39618303,4303.2,4303.1,9.28490602]
["bitfinex","ETHUSD",1757109808272,22.62618303,4303.2,4303.1,9.28490602]
["bitfinex","ETHUSD",1757109808597,22.62618303,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757109808836,27.21794301,4303.2,4303.1,3.957]
["bitfinex","ETHUSD",1757109809146,24.95003504,4303.2,4303.1,3.957]
["bitfinex","ETHUSD",1757109809744,26.18003504,4303.2,4303.1,3.957]
["bitfinex","ETHUSD",1757109811224,27.41003504,4303.2,4303.1,3.957]
["bitfinex","ETHUSD",1757109812517,28.64003504,4303.2,4303.1,3.957]
["bitfinex","ETHUSD",1757109813027,28.64003504,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757109813222,30.90794301,4303.2,4303.1,3.954]
["bitfinex","ETHUSD",1757109813839,32.13794301,4303.2,4303.1,3.954]
["bitfinex","ETHUSD",1757109814920,32.13794301,4303.2,4303.1,4.07]
["bitfinex","ETHUSD",1757109815254,33.36794301,4303.2,4303.1,4.07]
["bitfinex","ETHUSD",1757109816848,34.59794301,4303.2,4303.1,4.07]
["bitfinex","ETHUSD",1757109818259,33.56003504,4303.2,4303.1,4.07]
["bitfinex","ETHUSD",1757109819879,34.79003504,4303.2,4303.1,4.07]
["bitfinex","ETHUSD",1757109820667,34.79003504,4303.2,4303.1,0.12]
["bitfinex","ETHUSD",1757109820958,34.79003504,4303.2,4303.1,3.949]
["bitfinex","ETHUSD",1757109821159,36.02003504,4303.2,4303.1,3.949]
["bitfinex","ETHUSD",1757109821338,38.28794301,4303.2,4303.1,3.949]
["bitfinex","ETHUSD",1757109821541,38.28794301,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757109822218,36.02003504,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757109822417,36.02003504,4303.2,4303.1,3.949]
["bitfinex","ETHUSD",1757109822623,37.25003504,4303.2,4303.1,3.949]
["bitfinex","ETHUSD",1757109824126,38.48003504,4303.2,4303.1,3.949]
["bitfinex","ETHUSD",1757109825629,39.71003504,4303.2,4303.1,3.949]
["bitfinex","ETHUSD",1757109825966,39.71003504,4303.2,4303.1,3.948]
["bitfinex","ETHUSD",1757109826947,40.94003504,4303.2,4303.1,3.948]
["bitfinex","ETHUSD",1757109827672,43.20794301,4303.2,4303.1,3.946]
["bitfinex","ETHUSD",1757109828185,2.32396002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757109828656,2.63026002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757109828844,5.49186002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757109829045,7.75976799,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757109829877,8.98976799,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757109830682,9.10576799,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757109831049,10.33576799,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1757109831739,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109831940,4.591922,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109832140,7.759822,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109832477,8.989822,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757109833189,2.32406804,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757109833388,4.33394784,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757109833542,7.50184784,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757109833741,8.73184784,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757109834174,11.73184784,4302.8,4302.7,1e-08]
["bitfinex","ETHUSD",1757109834340,11.73184784,4302.8,4301.9,3.939]
["bitfinex","ETHUSD",1757109834341,2.32439217,4302.2,4301.9,3.939]
["bitfinex","ETHUSD",1757109834541,5.72473139,4302.2,4301.9,3.939]
["bitfinex","ETHUSD",1757109835478,6.95473139,4302.2,4301.9,3.939]
["bitfinex","ETHUSD",1757109836175,3.55439217,4302.2,4301.9,3.939]
["bitfinex","ETHUSD",1757109836343,3.55439217,4302.2,4302.1,1.827]
["bitfinex","ETHUSD",1757109837070,4.78439217,4302.2,4302.1,1.827]
["bitfinex","ETHUSD",1757109837241,5.24309217,4302.2,4302.1,1.827]
["bitfinex","ETHUSD",1757109837749,4.78439217,4302.2,4302.1,1.827]
["bitfinex","ETHUSD",1757109837961,4.78439217,4302.2,4302.1,1.831]
["bitfinex","ETHUSD",1757109838363,6.77939217,4302.2,4302.1,1.831]
["bitfinex","ETHUSD",1757109838770,9.18229217,4302.2,4302.1,1.831]
["bitfinex","ETHUSD",1757109838982,10.3329545,4302.2,4302.1,1.831]
["bitfinex","ETHUSD",1757109839774,11.5629545,4302.2,4302.1,5.768]
["bitfinex","ETHUSD",1757109839952,11.5629545,4302.2,4302.1,1.831]
["bitfinex","ETHUSD",1757109840152,11.5629545,4302.2,4302.1,5.768]
["bitfinex","ETHUSD",1757109840359,11.5629545,4302.2,4302.1,1.831]
["bitfinex","ETHUSD",1757109840570,11.5629545,4302.2,4302.1,5.652]
["bitfinex","ETHUSD",1757109841259,12.7929545,4302.2,4302.1,5.652]
["bitfinex","ETHUSD",1757109842709,14.0229545,4302.2,4302.1,5.652]
["bitfinex","ETHUSD",1757109843726,14.0229545,4302.2,4302.1,3.941]
["bitfinex","ETHUSD",1757109844067,15.2529545,4302.2,4302.1,3.941]
["bitfinex","ETHUSD",1757109845100,15.2529545,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757109845492,16.4829545,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757109846912,17.7129545,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757109848297,18.9429545,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757109848610,18.1779545,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757109848813,12.3,4302.2,4302.1,0.12]
["bitfinex","ETHUSD",1757109849011,14.62439217,4302.2,4302.1,0.12]
["bitfinex","ETHUSD",1757109849714,15.85439217,4302.2,4302.1,0.12]
["bitfinex","ETHUSD",1757109850910,15.85439217,4302.2,4302.1,4.057]
["bitfinex","ETHUSD",1757109851116,17.08439217,4302.2,4302.1,4.057]
["bitfinex","ETHUSD",1757109851502,17.38899217,4302.2,4302.1,0.12]
["bitfinex","ETHUSD",1757109851698,20.12439217,4302.2,4302.1,4.057]
["bitfinex","ETHUSD",1757109851901,22.36926445,4302.2,4302.0,0.004]
["bitfinex","ETHUSD",1757109852085,2.3244462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1757109852486,6.5944462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1757109853910,7.8244462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1757109855427,7.8244462,4302.1,4301.2,0.004]
["bitfinex","ETHUSD",1757109855428,2.32450023,4302.0,4301.2,0.004]
["bitfinex","ETHUSD",1757109855623,2.32450023,4302.0,4301.2,1.872]
["bitfinex","ETHUSD",1757109855624,2.3246083,4301.8,4301.2,1.872]
["bitfinex","ETHUSD",1757109855825,2.62926234,4301.7,4301.5,0.004]
["bitfinex","ETHUSD",1757109856029,5.36466234,4301.7,4301.5,0.004]
["bitfinex","ETHUSD",1757109856927,6.59466234,4301.7,4301.5,0.004]
["bitfinex","ETHUSD",1757109858312,7.82466234,4301.7,4301.5,0.004]
["bitfinex","ETHUSD",1757109858517,9.74865957,4301.7,4301.5,0.004]
["bitfinex","ETHUSD",1757109859816,10.97865957,4301.7,4301.5,0.004]
["bitfinex","ETHUSD",1757109861257,12.20865957,4301.7,4301.5,0.004]
["bitfinex","ETHUSD",1757109862528,13.43865957,4301.7,4301.5,0.004]
["bitfinex","ETHUSD",1757109862724,2.32471638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757109862924,10.03617313,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757109863140,10.34077313,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757109863627,7.34077313,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757109863827,3.55471638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757109864037,3.55471638,4301.6,4301.5,0.11600001]
["bitfinex","ETHUSD",1757109864433,1.23,4301.6,4301.5,0.11600001]
["bitfinex","ETHUSD",1757109864633,1.23,4301.6,4301.5,0.11820001]
["bitfinex","ETHUSD",1757109865252,2.46,4301.6,4301.5,0.11820001]
["bitfinex","ETHUSD",1757109865429,4.78471638,4301.6,4301.5,0.11600001]
["bitfinex","ETHUSD",1757109866026,2.46,4301.6,4301.5,0.11600001]
["bitfinex","ETHUSD",1757109866226,2.46,4301.6,4301.5,0.11820001]
["bitfinex","ETHUSD",1757109866422,3.69,4301.6,4301.5,0.11820001]
["bitfinex","ETHUSD",1757109867226,3.69,4301.6,4301.5,3.23497043]
["bitfinex","ETHUSD",1757109867426,3.69,4301.6,4301.5,0.91020001]
["bitfinex","ETHUSD",1757109867678,3.69,4301.6,4301.5,3.93345786]
["bitfinex","ETHUSD",1757109867976,4.92,4301.6,4301.5,3.93345786]
["bitfinex","ETHUSD",1757109869007,4.92,4301.6,4301.5,0.11600001]
["bitfinex","ETHUSD",1757109869213,6.15,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757109869350,6.15,4301.6,4301.5,9.22949347]
["bitfinex","ETHUSD",1757109869686,6.15,4301.6,4301.5,12.35097826]
["bitfinex","ETHUSD",1757109869858,6.15,4301.6,4301.5,15.35097826]
["bitfinex","ETHUSD",1757109870673,7.38,4301.6,4301.5,15.35097826]
["bitfinex","ETHUSD",1757109872198,8.61,4301.6,4301.5,15.35097826]
["bitfinex","ETHUSD",1757109873487,9.84,4301.6,4301.5,15.35097826]
["bitfinex","ETHUSD",1757109874491,9.84,4301.6,4301.5,14.55677826]
["bitfinex","ETHUSD",1757109874791,9.84,4301.6,4301.5,16.0472478]
["bitfinex","ETHUSD",1757109874961,11.07,4301.6,4301.5,16.0472478]
["bitfinex","ETHUSD",1757109875992,11.07,4301.6,4301.5,12.1102478]
["bitfinex","ETHUSD",1757109876197,11.07,4301.6,4301.5,16.0472478]
["bitfinex","ETHUSD",1757109876395,12.3,4301.6,4301.5,16.0472478]
["bitfinex","ETHUSD",1757109878004,13.53,4301.6,4301.5,16.0472478]
["bitfinex","ETHUSD",1757109878403,14.2648,4301.6,4301.5,12.1102478]
["bitfinex","ETHUSD",1757109878614,14.2648,4301.6,4301.5,16.0462478]
["bitfinex","ETHUSD",1757109879193,14.2648,4301.6,4301.5,13.83747738]
["bitfinex","ETHUSD",1757109879393,15.4948,4301.6,4301.5,13.83747738]
["bitfinex","ETHUSD",1757109880062,17.8037,4301.6,4301.5,13.83747738]
["bitfinex","ETHUSD",1757109880392,17.8037,4301.6,4301.5,3.81446955]
["bitfinex","ETHUSD",1757109880592,22.39632435,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109880765,19.0337,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109881497,21.35841638,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109881676,19.0337,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109882197,20.2637,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109882798,22.58841638,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109883298,20.2637,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109883477,21.4937,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109884797,22.7237,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109886266,28.54632435,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757109886601,28.54632435,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109887486,29.77632435,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109889095,31.00632435,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109890179,23.37,4301.6,4301.5,4.72800001]
["bitfinex","ETHUSD",1757109890447,25.98511638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757109890647,29.96371638,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109891281,27.639,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109891481,24.6,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109891677,27.21511638,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109891881,29.96371638,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109892129,31.19371638,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109892491,28.5786,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109892681,28.15471638,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109892882,28.88481638,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109893113,31.19371638,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109893296,28.87,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109893490,32.42471638,4301.6,4301.5,3.93600001]
["bitfinex","ETHUSD",1757109893894,27.061,4301.6,4301.5,10.05277043]
["bitfinex","ETHUSD",1757109895022,28.291,4301.6,4301.5,10.05277043]
["bitfinex","ETHUSD",1757109895226,28.291,4301.6,4301.5,15.34777826]
["bitfinex","ETHUSD",1757109896314,28.291,4301.6,4301.5,15.46377826]
["bitfinex","ETHUSD",1757109896508,29.521,4301.6,4301.5,15.46377826]
["bitfinex","ETHUSD",1757109896709,29.521,4301.6,4301.5,13.13900784]
["bitfinex","ETHUSD",1757109897090,29.521,4301.6,4301.5,15.46377826]
["bitfinex","ETHUSD",1757109897604,29.521,4301.6,4301.5,13.13900784]
["bitfinex","ETHUSD",1757109897800,30.751,4301.6,4301.5,7.84400001]
["bitfinex","ETHUSD",1757109898018,31.4811,4301.6,4301.5,7.84400001]
["bitfinex","ETHUSD",1757109898328,33.79,4301.6,4301.5,7.84400001]
["bitfinex","ETHUSD",1757109898846,33.79,4301.6,4301.5,3.90800001]
["bitfinex","ETHUSD",1757109899021,33.79,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109899022,37.42581478,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109899213,38.65581478,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109899949,37.34471638,4301.6,4301.5,4.05200001]
["bitfinex","ETHUSD",1757109900337,31.981,4301.6,4301.5,7.16877043]
["bitfinex","ETHUSD",1757109900558,31.981,4301.6,4301.5,4.84400001]
["bitfinex","ETHUSD",1757109900559,33.211,4301.6,4301.5,4.84400001]
["bitfinex","ETHUSD",1757109901747,34.441,4301.6,4301.5,4.84400001]
["bitfinex","ETHUSD",1757109902658,34.441,4301.6,4301.5,7.16877043]
["bitfinex","ETHUSD",1757109903152,34.441,4301.6,4301.5,4.84400001]
["bitfinex","ETHUSD",1757109903466,35.671,4301.6,4301.5,4.84400001]
["bitfinex","ETHUSD",1757109903674,35.671,4301.6,4301.5,10.16877043]
["bitfinex","ETHUSD",1757109904690,36.901,4301.6,4301.5,10.16877043]
["bitfinex","ETHUSD",1757109905357,36.901,4301.6,4301.5,10.05497043]
["bitfinex","ETHUSD",1757109905563,9.47518952,4301.6,4301.5,10.05497043]
["bitfinex","ETHUSD",1757109905752,9.18813265,4302.2,4302.1,6.1164462]
["bitfinex","ETHUSD",1757109905968,9.18813265,4302.2,4302.1,15.34865403]
["bitfinex","ETHUSD",1757109906506,4.92,4302.2,4302.1,15.34865403]
["bitfinex","ETHUSD",1757109906710,1e-08,4302.2,4302.1,15.34865403]
["bitfinex","ETHUSD",1757109906863,1e-08,4302.2,4302.1,15.46694664]
["bitfinex","ETHUSD",1757109907458,0.00701038,4303.5,4302.4,3.11628412]
["bitfinex","ETHUSD",1757109907756,0.00701038,4303.5,4303.1,3.11590602]
["bitfinex","ETHUSD",1757109908075,0.00701038,4303.5,4303.1,20.69691385]
["bitfinex","ETHUSD",1757109908256,0.00701038,4303.5,4303.1,20.69911385]
["bitfinex","ETHUSD",1757109908656,0.001,4303.5,4303.1,20.69911385]
["bitfinex","ETHUSD",1757109908961,0.001,4303.5,4303.1,20.87714055]
["bitfinex","ETHUSD",1757109909172,0.001,4303.5,4303.1,20.87494055]
["bitfinex","ETHUSD",1757109910800,37.85188303,4303.2,4303.1,21.5730119]
["bitfinex","ETHUSD",1757109911370,38.15898303,4303.2,4303.1,9.22709805]
["bitfinex","ETHUSD",1757109911558,41.09078303,4303.2,4303.1,9.04907135]
["bitfinex","ETHUSD",1757109911756,41.09078303,4303.2,4303.1,12.285]
["bitfinex","ETHUSD",1757109912002,42.32078303,4303.2,4303.1,13.077]
["bitfinex","ETHUSD",1757109912654,42.32078303,4303.2,4303.1,12.285]
["bitfinex","ETHUSD",1757109912893,42.32078303,4303.2,4303.1,13.077]
["bitfinex","ETHUSD",1757109913398,43.55078303,4303.2,4303.1,13.077]
["bitfinex","ETHUSD",1757109914300,45.87463504,4303.2,4303.1,12.285]
["bitfinex","ETHUSD",1757109914664,44.78078303,4303.2,4303.1,12.285]
["bitfinex","ETHUSD",1757109915005,47.10463504,4303.2,4303.1,12.285]
["bitfinex","ETHUSD",1757109915156,47.10463504,4303.2,4303.1,9.285]
["bitfinex","ETHUSD",1757109915359,44.78078303,4303.2,4303.1,9.401]
["bitfinex","ETHUSD",1757109915687,47.10463504,4303.2,4303.1,9.401]
["bitfinex","ETHUSD",1757109916205,48.33463504,4303.2,4303.1,9.401]
["bitfinex","ETHUSD",1757109917204,48.33463504,4303.2,4303.1,9.4]
["bitfinex","ETHUSD",1757109917497,49.56463504,4303.2,4303.1,9.4]
["bitfinex","ETHUSD",1757109918770,50.79463504,4303.2,4303.1,9.4]
["bitfinex","ETHUSD",1757109919089,50.79463504,4303.2,4303.1,10.192]
["bitfinex","ETHUSD",1757109919090,45.23188303,4303.2,4303.1,10.192]
["bitfinex","ETHUSD",1757109919625,45.23188303,4303.2,4303.1,13.192]
["bitfinex","ETHUSD",1757109919760,45.23188303,4303.2,4303.1,15.39990602]
["bitfinex","ETHUSD",1757109919960,46.46188303,4303.2,4303.1,15.39990602]
["bitfinex","ETHUSD",1757109920160,46.46188303,4303.2,4303.1,16.0980391]
["bitfinex","ETHUSD",1757109921497,47.69188303,4303.2,4303.1,16.0980391]
["bitfinex","ETHUSD",1757109922788,48.92188303,4303.2,4303.1,16.0980391]
["bitfinex","ETHUSD",1757109922997,48.92188303,4303.2,4303.1,16.1002391]
["bitfinex","ETHUSD",1757109923461,48.92188303,4303.2,4303.1,16.0980391]
["bitfinex","ETHUSD",1757109924189,50.15188303,4303.2,4303.1,16.0980391]
["bitfinex","ETHUSD",1757109925612,51.38188303,4303.2,4303.1,16.0980391]
["bitfinex","ETHUSD",1757109926982,52.61188303,4303.2,4303.1,23.2680391]
["bitfinex","ETHUSD",1757109928696,53.84188303,4303.2,4303.1,23.2680391]
["bitfinex","ETHUSD",1757109929603,53.84188303,4303.2,4303.1,27.76345959]
["bitfinex","ETHUSD",1757109929903,55.07188303,4303.2,4303.1,27.87945959]
["bitfinex","ETHUSD",1757109930505,55.07188303,4303.2,4303.1,27.88345959]
["bitfinex","ETHUSD",1757109931095,56.30188303,4303.2,4303.1,27.88345959]
["bitfinex","ETHUSD",1757109934091,3.2399,4303.5,4303.4,6.81372603]
["bitfinex","ETHUSD",1757109934305,3.2399,4303.5,4303.4,10.74472603]
["bitfinex","ETHUSD",1757109935209,4.4699,4303.5,4303.4,8.42098202]
["bitfinex","ETHUSD",1757109935572,4.4699,4303.5,4303.4,10.74472603]
["bitfinex","ETHUSD",1757109936501,1.231,4303.5,4303.4,10.74472603]
["bitfinex","ETHUSD",1757109936808,2.461,4303.5,4303.4,10.74472603]
["bitfinex","ETHUSD",1757109937909,2.461,4303.5,4303.4,15.24014652]
["bitfinex","ETHUSD",1757109938100,3.691,4303.5,4303.4,15.24014652]
["bitfinex","ETHUSD",1757109939610,4.921,4303.5,4303.4,15.24014652]
["bitfinex","ETHUSD",1757109940999,6.151,4303.5,4303.4,15.24014652]
["bitfinex","ETHUSD",1757109941719,6.151,4303.5,4303.4,10.74472603]
["bitfinex","ETHUSD",1757109941924,6.6124,4303.5,4303.4,15.24014652]
["bitfinex","ETHUSD",1757109942220,6.9252,4303.5,4303.4,15.24014652]
["bitfinex","ETHUSD",1757109942422,8.1552,4303.5,4303.4,15.24014652]
["bitfinex","ETHUSD",1757109942621,8.1552,4303.5,4303.4,15.35614652]
["bitfinex","ETHUSD",1757109943621,10.4535,4303.5,4303.4,6.92972603]
["bitfinex","ETHUSD",1757109943795,11.6835,4303.5,4303.4,10.85972603]
["bitfinex","ETHUSD",1757109944688,8.611,4303.5,4303.4,15.23914652]
["bitfinex","ETHUSD",1757109944935,8.33195315,4303.5,4303.4,15.23914652]
["bitfinex","ETHUSD",1757109945220,9.56195315,4303.5,4303.4,6.81372603]
["bitfinex","ETHUSD",1757109945524,9.56195315,4303.5,4303.4,15.23914652]
["bitfinex","ETHUSD",1757109946521,10.79195315,4303.5,4303.4,15.23914652]
["bitfinex","ETHUSD",1757109947727,10.79195315,4303.5,4303.4,16.95014652]
["bitfinex","ETHUSD",1757109948022,12.02195315,4303.5,4303.4,16.95014652]
["bitfinex","ETHUSD",1757109948186,12.02295315,4303.5,4303.4,16.95014652]
["bitfinex","ETHUSD",1757109949322,13.25295315,4303.5,4303.4,16.95014652]
["bitfinex","ETHUSD",1757109950818,14.48295315,4303.5,4303.4,16.95014652]
["bitfinex","ETHUSD",1757109951828,12.74549565,4303.7,4303.6,3.11563602]
["bitfinex","ETHUSD",1757109952006,0.025,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1757109952202,0.025,4303.8,4303.7,10.61100252]
["bitfinex","ETHUSD",1757109953723,1.255,4303.8,4303.7,10.61100252]
["bitfinex","ETHUSD",1757109954323,1.255,4303.8,4303.7,11.30892121]
["bitfinex","ETHUSD",1757109954708,1e-08,4303.8,4303.7,11.42492121]
["bitfinex","ETHUSD",1757109954933,12.02198894,4303.9,4303.8,6.11552804]
["bitfinex","ETHUSD",1757109955133,12.02198894,4303.9,4303.8,10.04452804]
["bitfinex","ETHUSD",1757109956326,13.25198894,4303.9,4303.8,10.04452804]
["bitfinex","ETHUSD",1757109957756,14.48198894,4303.9,4303.8,10.04452804]
["bitfinex","ETHUSD",1757109958457,14.48198894,4303.9,4303.8,17.21452804]
["bitfinex","ETHUSD",1757109959231,15.71198894,4303.9,4303.8,17.21452804]
["bitfinex","ETHUSD",1757109960545,16.94198894,4303.9,4303.8,17.21452804]
["bitfinex","ETHUSD",1757109960749,1e-08,4304.0,4303.9,6.11547405]
["bitfinex","ETHUSD",1757109961091,0.001,4304.4,4304.1,6.11536609]
["bitfinex","ETHUSD",1757109961235,0.001,4304.4,4304.1,14.77128658]
["bitfinex","ETHUSD",1757109961430,0.001,4304.4,4304.1,14.88728658]
["bitfinex","ETHUSD",1757109961954,3.8421,4304.2,4304.1,6.23136609]
["bitfinex","ETHUSD",1757109962158,4.3035,4304.2,4304.1,14.65478658]
["bitfinex","ETHUSD",1757109962453,2.0052,4304.2,4304.1,14.74783137]
["bitfinex","ETHUSD",1757109962653,1.231,4304.2,4304.1,14.74783137]
["bitfinex","ETHUSD",1757109962854,1.231,4304.2,4304.1,10.81983137]
["bitfinex","ETHUSD",1757109962855,4.3035,4304.2,4304.1,10.81983137]
["bitfinex","ETHUSD",1757109963055,1.231,4304.2,4304.1,14.74783137]
["bitfinex","ETHUSD",1757109963456,2.461,4304.2,4304.1,14.74783137]
["bitfinex","ETHUSD",1757109965029,3.4119935,4304.2,4304.1,14.74783137]
["bitfinex","ETHUSD",1757109965223,3.4119935,4304.2,4304.1,0.20904479]
["bitfinex","ETHUSD",1757109965224,6.4844935,4304.2,4304.1,0.20904479]
["bitfinex","ETHUSD",1757109965437,6.4844935,4304.2,4303.4,6.20642049]
["bitfinex","ETHUSD",1757109965767,3.7257935,4304.2,4304.1,0.908]
["bitfinex","ETHUSD",1757109966062,3.7257935,4304.2,4304.1,4.044]
["bitfinex","ETHUSD",1757109966268,3.7257935,4304.2,4304.1,7.836]
["bitfinex","ETHUSD",1757109966269,6.4854935,4304.2,4304.1,7.836]
["bitfinex","ETHUSD",1757109966564,7.7154935,4304.2,4304.1,7.044]
["bitfinex","ETHUSD",1757109966748,7.7154935,4304.2,4304.1,7.836]
["bitfinex","ETHUSD",1757109967777,7.7154935,4304.2,4304.1,3.928]
["bitfinex","ETHUSD",1757109967959,11.26880561,4304.2,4304.1,4.72]
["bitfinex","ETHUSD",1757109968162,10.07530588,4304.2,4303.6,0.69806647]
["bitfinex","ETHUSD",1757109968364,2.32352804,4303.8,4303.7,3.927]
["bitfinex","ETHUSD",1757109968550,5.39602804,4303.8,4303.7,3.927]
["bitfinex","ETHUSD",1757109968748,5.39602804,4303.8,4303.7,6.927]
["bitfinex","ETHUSD",1757109968963,5.39602804,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109969773,6.62602804,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109969983,4.3025,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109970849,6.62602804,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109971055,7.85602804,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109971771,5.5325,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109972154,7.85602804,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109972352,9.08602804,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109972580,6.7625,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109972764,9.08602804,4303.8,4303.7,7.719]
["bitfinex","ETHUSD",1757109973244,9.08602804,4303.8,4303.7,7.6608902]
["bitfinex","ETHUSD",1757109974080,10.31602804,4303.8,4303.7,7.6608902]
["bitfinex","ETHUSD",1757109975577,11.54602804,4303.8,4303.7,7.6608902]
["bitfinex","ETHUSD",1757109976872,12.77602804,4303.8,4303.7,7.6608902]
["bitfinex","ETHUSD",1757109977748,12.77602804,4303.8,4303.7,7.7768902]
["bitfinex","ETHUSD",1757109978201,17.27144853,4303.8,4303.7,7.7768902]
["bitfinex","ETHUSD",1757109978361,18.50144853,4303.8,4303.7,7.7768902]
["bitfinex","ETHUSD",1757109979384,18.50144853,4303.8,4303.7,21.95249272]
["bitfinex","ETHUSD",1757109979385,8.61,4303.8,4303.7,21.95249272]
["bitfinex","ETHUSD",1757109979689,8.61,4303.8,4303.7,22.65045038]
["bitfinex","ETHUSD",1757109979848,9.84,4303.8,4303.7,22.65045038]
["bitfinex","ETHUSD",1757109980050,9.84,4303.8,4303.7,18.03862989]
["bitfinex","ETHUSD",1757109981145,11.07,4303.8,4303.7,11.84615766]
["bitfinex","ETHUSD",1757109981462,11.07,4303.8,4303.7,18.09673969]
["bitfinex","ETHUSD",1757109982570,12.3,4303.8,4303.7,18.09673969]
["bitfinex","ETHUSD",1757109982771,12.3,4303.8,4303.7,18.54033969]
["bitfinex","ETHUSD",1757109983949,13.53,4303.8,4303.7,18.21313969]
["bitfinex","ETHUSD",1757109984257,13.53,4303.8,4303.7,22.59216018]
["bitfinex","ETHUSD",1757109985598,14.76,4303.8,4303.7,22.59216018]
["bitfinex","ETHUSD",1757109987100,15.99,4303.8,4303.7,17.91053969]
["bitfinex","ETHUSD",1757109987777,15.99,4303.8,4303.7,18.09673969]
["bitfinex","ETHUSD",1757109988475,17.22,4303.8,4303.7,18.09673969]
["bitfinex","ETHUSD",1757109988795,17.22,4303.8,4303.7,17.91053969]
["bitfinex","ETHUSD",1757109989398,17.22,4303.8,4303.7,10.98395766]
["bitfinex","ETHUSD",1757109989399,17.5154,4303.8,4303.7,10.98395766]
["bitfinex","ETHUSD",1757109989613,17.22,4303.8,4303.7,17.23353969]
["bitfinex","ETHUSD",1757109989782,17.22,4303.8,4303.7,18.21173969]
["bitfinex","ETHUSD",1757109989971,18.45,4303.8,4303.7,18.32813969]
["bitfinex","ETHUSD",1757109990490,18.45,4303.8,4303.7,18.21173969]
["bitfinex","ETHUSD",1757109991270,19.68,4303.8,4303.7,18.21173969]
["bitfinex","ETHUSD",1757109992568,20.91,4303.8,4303.7,18.21173969]
["bitfinex","ETHUSD",1757109994015,22.14,4303.8,4303.7,18.32813969]
["bitfinex","ETHUSD",1757109994226,0.001,4304.4,4304.3,0.792]
["bitfinex","ETHUSD",1757109994386,0.001,4304.4,4304.3,15.35222155]
["bitfinex","ETHUSD",1757109994708,2.3396,4305.5,4305.4,3.792]
["bitfinex","ETHUSD",1757109994881,10.2901,4305.6,4305.5,6.11461061]
["bitfinex","ETHUSD",1757109994882,9.841,4305.6,4305.5,6.11461061]
["bitfinex","ETHUSD",1757109995075,12.476,4305.6,4305.5,6.11461061]
["bitfinex","ETHUSD",1757109995495,12.9251,4305.6,4305.5,3.792]
["bitfinex","ETHUSD",1757109996124,12.9251,4305.6,4305.5,6.28578929]
["bitfinex","ETHUSD",1757109996283,12.9251,4305.6,4305.5,3.96317868]
["bitfinex","ETHUSD",1757109996782,14.1551,4305.6,4305.5,3.96317868]
["bitfinex","ETHUSD",1757109998410,15.3851,4305.6,4305.5,3.96317868]
["bitfinex","ETHUSD",1757110000036,16.6151,4305.6,4305.5,3.96317868]
["bitfinex","ETHUSD",1757110001232,16.52370996,4305.6,4305.5,3.96317868]
["bitfinex","ETHUSD",1757110001730,17.75370996,4305.6,4305.5,3.96317868]
["bitfinex","ETHUSD",1757110003199,18.98370996,4305.6,4305.5,3.792]
["bitfinex","ETHUSD",1757110003519,2.32261061,4305.5,4304.9,0.17268503]
["bitfinex","ETHUSD",1757110003739,2.32284974,4305.1,4305.0,3.924]
["bitfinex","ETHUSD",1757110003904,2.63294974,4305.1,4305.0,7.716]
["bitfinex","ETHUSD",1757110004101,5.47734974,4305.1,4305.0,7.716]
["bitfinex","ETHUSD",1757110004542,5.47734974,4305.1,4305.0,3.924]
["bitfinex","ETHUSD",1757110004710,7.48735789,4305.1,4305.0,4.04]
["bitfinex","ETHUSD",1757110006242,8.71735789,4305.1,4305.0,4.04]
["bitfinex","ETHUSD",1757110007199,6.39450815,4305.1,4305.0,4.04]
["bitfinex","ETHUSD",1757110007490,2.46,4305.1,4305.0,4.716]
["bitfinex","ETHUSD",1757110007605,2.46,4305.1,4305.0,4.832]
["bitfinex","ETHUSD",1757110007606,6.8445,4305.1,4305.0,4.832]
["bitfinex","ETHUSD",1757110009145,10.39732641,4305.1,4305.0,4.832]
["bitfinex","ETHUSD",1757110010534,11.62732641,4305.1,4305.0,4.832]
["bitfinex","ETHUSD",1757110011965,12.85732641,4305.1,4305.0,4.832]
["bitfinex","ETHUSD",1757110013334,14.08732641,4305.1,4305.0,4.832]
["bitfinex","ETHUSD",1757110013946,8.61,4305.1,4305.0,4.832]
["bitfinex","ETHUSD",1757110014152,8.61,4305.1,4305.0,7.832]
["bitfinex","ETHUSD",1757110014689,9.3536,4305.1,4305.0,7.832]
["bitfinex","ETHUSD",1757110014996,9.84,4305.1,4305.0,7.832]
["bitfinex","ETHUSD",1757110016285,11.07,4305.1,4305.0,7.832]
["bitfinex","ETHUSD",1757110016686,11.8136,4305.1,4305.0,7.832]
["bitfinex","ETHUSD",1757110016995,11.07,4305.1,4305.0,8.0182]
["bitfinex","ETHUSD",1757110017158,11.07,4305.1,4305.0,12.26328037]
["bitfinex","ETHUSD",1757110017358,11.07,4305.1,4305.0,12.37928037]
["bitfinex","ETHUSD",1757110017552,12.3,4305.1,4305.0,12.49568037]
["bitfinex","ETHUSD",1757110017789,12.3,4305.1,4305.0,12.37928037]
["bitfinex","ETHUSD",1757110017989,12.3,4305.1,4305.0,12.49568037]
["bitfinex","ETHUSD",1757110018659,12.3,4305.1,4305.0,6.41708037]
["bitfinex","ETHUSD",1757110018888,12.3,4305.1,4305.0,12.37828037]
["bitfinex","ETHUSD",1757110019092,13.53,4305.1,4305.0,12.49468037]
["bitfinex","ETHUSD",1757110019401,13.53,4305.1,4305.0,12.37828037]
["bitfinex","ETHUSD",1757110020122,13.53,4305.1,4305.0,19.54828037]
["bitfinex","ETHUSD",1757110020628,14.76,4305.1,4305.0,17.51008037]
["bitfinex","ETHUSD",1757110021129,14.76,4305.1,4305.0,19.66468037]
["bitfinex","ETHUSD",1757110021724,14.76,4305.1,4305.0,17.51008037]
["bitfinex","ETHUSD",1757110021924,15.99,4305.1,4305.0,17.51008037]
["bitfinex","ETHUSD",1757110022229,15.99,4305.1,4305.0,19.54828037]
["bitfinex","ETHUSD",1757110023317,17.22,4305.1,4305.0,19.54828037]
["bitfinex","ETHUSD",1757110023718,16.94106178,4305.1,4305.0,19.66468037]
["bitfinex","ETHUSD",1757110024722,18.17106178,4305.1,4305.0,19.66468037]
["bitfinex","ETHUSD",1757110025451,18.17106178,4305.1,4305.0,20.3623264]
["bitfinex","ETHUSD",1757110026257,15.89960996,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757110026553,15.89960996,4305.6,4305.5,12.37741061]
["bitfinex","ETHUSD",1757110026855,15.89960996,4305.6,4305.5,11.03638688]
["bitfinex","ETHUSD",1757110027428,17.12960996,4305.6,4305.5,11.03638688]
["bitfinex","ETHUSD",1757110028162,17.12960996,4305.6,4305.5,13.19098688]
["bitfinex","ETHUSD",1757110028740,18.35960996,4305.6,4305.5,13.19098688]
["bitfinex","ETHUSD",1757110029149,18.35960996,4305.6,4305.5,13.07458688]
["bitfinex","ETHUSD",1757110029353,18.35960996,4305.6,4305.5,20.24458688]
["bitfinex","ETHUSD",1757110029553,18.35960996,4305.6,4305.5,20.36098688]
["bitfinex","ETHUSD",1757110030234,19.58960996,4305.6,4305.5,20.24458688]
["bitfinex","ETHUSD",1757110031347,19.58960996,4305.6,4305.5,18.20538688]
["bitfinex","ETHUSD",1757110031538,20.81960996,4305.6,4305.5,18.20538688]
["bitfinex","ETHUSD",1757110033033,22.04960996,4305.6,4305.5,18.20538688]
["bitfinex","ETHUSD",1757110033239,22.04960996,4305.6,4305.5,20.24358688]
["bitfinex","ETHUSD",1757110033635,22.04960996,4305.6,4305.5,20.35998688]
["bitfinex","ETHUSD",1757110034480,22.04960996,4305.6,4305.5,20.24358688]
["bitfinex","ETHUSD",1757110034640,23.27960996,4305.6,4305.5,20.24358688]
["bitfinex","ETHUSD",1757110035939,0.001,4306.1,4305.9,0.792]
["bitfinex","ETHUSD",1757110036140,0.001,4306.1,4306.0,24.39856431]
["bitfinex","ETHUSD",1757110036351,0.001,4306.1,4306.0,24.56154091]
["bitfinex","ETHUSD",1757110036693,0.001,4306.1,4306.0,27.2971615]
["bitfinex","ETHUSD",1757110036882,0.001,4306.1,4306.0,27.4135615]
["bitfinex","ETHUSD",1757110037474,0.001,4306.1,4306.0,25.2589615]
["bitfinex","ETHUSD",1757110037791,1.231,4306.1,4306.0,25.2589615]
["bitfinex","ETHUSD",1757110038288,1.231,4306.1,4306.0,27.2971615]
["bitfinex","ETHUSD",1757110038588,1.231,4306.1,4306.0,25.2589615]
["bitfinex","ETHUSD",1757110038972,1.231,4306.1,4306.0,27.2971615]
["bitfinex","ETHUSD",1757110039175,0.001,4306.5,4306.4,3.1141252]
["bitfinex","ETHUSD",1757110039366,0.001,4306.5,4306.4,17.3201252]
["bitfinex","ETHUSD",1757110039563,0.001,4306.5,4306.4,17.5063252]
["bitfinex","ETHUSD",1757110039769,0.001,4306.5,4306.4,18.20371822]
["bitfinex","ETHUSD",1757110040689,1.231,4306.5,4306.4,18.01751822]
["bitfinex","ETHUSD",1757110041073,1.231,4306.5,4306.4,18.20371822]
["bitfinex","ETHUSD",1757110041390,1.231,4306.5,4306.4,18.37921989]
["bitfinex","ETHUSD",1757110041591,1.231,4306.5,4306.4,23.6608216]
["bitfinex","ETHUSD",1757110042186,2.461,4306.5,4306.4,23.6608216]
["bitfinex","ETHUSD",1757110043286,1.23,4306.6,4306.5,6.11407128]
["bitfinex","ETHUSD",1757110043596,0.025,4306.8,4306.7,6.11396345]
["bitfinex","ETHUSD",1757110043797,0.025,4306.8,4306.7,10.33516345]
["bitfinex","ETHUSD",1757110044010,0.025,4306.8,4306.7,17.50516345]
["bitfinex","ETHUSD",1757110044303,41.3452357,4306.9,4306.8,11.39551124]
["bitfinex","ETHUSD",1757110044608,41.3452357,4306.9,4306.8,20.78991124]
["bitfinex","ETHUSD",1757110044965,42.5752357,4306.9,4306.8,20.78991124]
["bitfinex","ETHUSD",1757110045364,42.5752357,4306.9,4306.8,18.75171124]
["bitfinex","ETHUSD",1757110046411,43.8052357,4306.9,4306.8,18.75171124]
["bitfinex","ETHUSD",1757110047208,43.8052357,4306.9,4306.8,21.69151124]
["bitfinex","ETHUSD",1757110047401,43.8052357,4306.9,4306.8,22.48351124]
["bitfinex","ETHUSD",1757110048016,45.0352357,4306.9,4306.8,22.48351124]
["bitfinex","ETHUSD",1757110049219,46.9989357,4306.9,4306.8,22.48351124]
["bitfinex","ETHUSD",1757110049412,49.3676357,4306.9,4306.8,22.48351124]
["bitfinex","ETHUSD",1757110050128,49.3676357,4306.9,4306.8,19.48351124]
["bitfinex","ETHUSD",1757110050313,49.3676357,4306.9,4306.8,14.20190953]
["bitfinex","ETHUSD",1757110050516,50.5976357,4306.9,4306.8,17.20190953]
["bitfinex","ETHUSD",1757110051016,50.5986357,4306.9,4306.8,17.20190953]
["bitfinex","ETHUSD",1757110051403,50.5986357,4306.9,4306.8,21.68968212]
["bitfinex","ETHUSD",1757110051845,51.8286357,4306.9,4306.8,21.68968212]
["bitfinex","ETHUSD",1757110053331,53.0586357,4306.9,4306.8,21.68968212]
["bitfinex","ETHUSD",1757110054157,53.0586357,4306.9,4306.8,3.918]
["bitfinex","ETHUSD",1757110054306,53.0586357,4306.9,4306.8,4.71]
["bitfinex","ETHUSD",1757110054503,53.0586357,4306.9,4306.8,3.918]
["bitfinex","ETHUSD",1757110054708,54.2886357,4306.9,4306.8,3.918]
["bitfinex","ETHUSD",1757110054909,54.2886357,4306.9,4306.8,4.71]
["bitfinex","ETHUSD",1757110055123,54.2886357,4306.9,4306.8,7.71]
["bitfinex","ETHUSD",1757110056240,55.5186357,4306.9,4306.8,7.71]
["bitfinex","ETHUSD",1757110057149,55.5186357,4306.9,4306.8,7.826]
["bitfinex","ETHUSD",1757110057549,57.78654367,4306.9,4306.8,3.918]
["bitfinex","ETHUSD",1757110057847,56.7486357,4306.9,4306.8,3.918]
["bitfinex","ETHUSD",1757110058045,56.7486357,4306.9,4306.8,4.71]
["bitfinex","ETHUSD",1757110059015,56.7486357,4306.9,4306.8,14.51968212]
["bitfinex","ETHUSD",1757110059215,57.9786357,4306.9,4306.8,14.51968212]
["bitfinex","ETHUSD",1757110059620,55.1642357,4306.9,4306.8,14.51968212]
["bitfinex","ETHUSD",1757110059831,54.8762357,4306.9,4306.8,14.51968212]
["bitfinex","ETHUSD",1757110060314,55.1881357,4306.9,4306.8,14.51968212]
["bitfinex","ETHUSD",1757110060545,56.8710357,4306.9,4306.8,14.51968212]
["bitfinex","ETHUSD",1757110060710,59.2120357,4306.9,4306.8,14.51968212]
["bitfinex","ETHUSD",1757110060918,56.1062357,4306.9,4306.8,14.51968212]
["bitfinex","ETHUSD",1757110061136,56.1062357,4306.9,4306.8,14.70588212]
["bitfinex","ETHUSD",1757110061335,55.82740186,4306.9,4306.8,14.70588212]
["bitfinex","ETHUSD",1757110061930,57.05740186,4306.9,4306.8,14.70588212]
["bitfinex","ETHUSD",1757110062534,57.05740186,4306.9,4306.8,14.51968212]
["bitfinex","ETHUSD",1757110062818,57.05740186,4306.9,4306.8,21.87588212]
["bitfinex","ETHUSD",1757110063041,57.05740186,4306.9,4306.8,26.36365471]
["bitfinex","ETHUSD",1757110063240,58.28740186,4306.9,4306.8,28.40185471]
["bitfinex","ETHUSD",1757110063559,0.001,4307.3,4307.2,3.1136939]
["bitfinex","ETHUSD",1757110063725,0.001,4307.3,4307.2,16.22846649]
["bitfinex","ETHUSD",1757110063920,0.001,4307.3,4307.2,16.41466649]
["bitfinex","ETHUSD",1757110064855,1.231,4307.3,4307.2,16.41466649]
["bitfinex","ETHUSD",1757110066249,2.461,4307.3,4307.2,16.41466649]
["bitfinex","ETHUSD",1757110066450,2.461,4307.3,4307.2,23.58466649]
["bitfinex","ETHUSD",1757110067451,2.461,4307.3,4307.2,23.70066649]
["bitfinex","ETHUSD",1757110067753,3.691,4307.3,4307.2,23.70066649]
["bitfinex","ETHUSD",1757110068254,3.691,4307.3,4307.2,24.39791851]
["bitfinex","ETHUSD",1757110068956,4.921,4307.3,4307.2,24.39791851]
["bitfinex","ETHUSD",1757110070253,6.151,4307.3,4307.2,24.39791851]
["bitfinex","ETHUSD",1757110070552,6.9158,4307.3,4307.2,24.21171851]
["bitfinex","ETHUSD",1757110071324,6.63701323,4307.3,4307.2,24.21171851]
["bitfinex","ETHUSD",1757110071566,8.97801323,4307.3,4307.2,18.81594592]
["bitfinex","ETHUSD",1757110071733,10.20801323,4307.3,4307.2,28.64671851]
["bitfinex","ETHUSD",1757110071933,10.20801323,4307.3,4307.2,29.43871851]
["bitfinex","ETHUSD",1757110073128,11.43801323,4307.3,4307.2,29.43871851]
["bitfinex","ETHUSD",1757110074468,12.66801323,4307.3,4307.2,24.95094592]
["bitfinex","ETHUSD",1757110074631,12.66801323,4307.3,4307.2,29.43871851]
["bitfinex","ETHUSD",1757110076061,13.89801323,4307.3,4307.2,29.43871851]
["bitfinex","ETHUSD",1757110077268,13.89801323,4307.3,4307.2,19.62825202]
["bitfinex","ETHUSD",1757110077269,15.12801323,4307.3,4307.2,19.62825202]
["bitfinex","ETHUSD",1757110077469,15.12801323,4307.3,4307.2,22.62825202]
["bitfinex","ETHUSD",1757110078843,16.35801323,4307.3,4307.2,22.62825202]
["bitfinex","ETHUSD",1757110080368,17.58801323,4307.3,4307.2,27.11602461]
["bitfinex","ETHUSD",1757110081039,17.13511323,4307.3,4307.2,29.43771851]
["bitfinex","ETHUSD",1757110081243,15.24701323,4307.3,4307.2,29.43771851]
["bitfinex","ETHUSD",1757110081565,15.24701323,4307.3,4307.2,29.55371851]
["bitfinex","ETHUSD",1757110081730,16.47701323,4307.3,4307.2,29.55371851]
["bitfinex","ETHUSD",1757110081925,18.81801323,4307.3,4307.2,29.55371851]
["bitfinex","ETHUSD",1757110082675,18.81801323,4307.3,4307.2,27.23202461]
["bitfinex","ETHUSD",1757110082868,18.81801323,4307.3,4307.2,29.55371851]
["bitfinex","ETHUSD",1757110083166,20.04801323,4307.3,4307.2,29.55371851]
["bitfinex","ETHUSD",1757110085076,21.27801323,4307.3,4307.2,29.55371851]
["bitfinex","ETHUSD",1757110086378,22.50801323,4307.3,4307.2,29.55371851]
["bitfinex","ETHUSD",1757110086579,22.50801323,4307.3,4307.2,27.23202461]
["bitfinex","ETHUSD",1757110087354,22.50901323,4307.3,4307.2,27.23202461]
["bitfinex","ETHUSD",1757110087848,23.73901323,4307.3,4307.2,27.23202461]
["bitfinex","ETHUSD",1757110088879,23.73901323,4307.3,4307.2,29.55371851]
["bitfinex","ETHUSD",1757110089273,24.96901323,4307.3,4307.2,27.23202461]
["bitfinex","ETHUSD",1757110090865,26.19901323,4307.3,4307.2,27.23202461]
["bitfinex","ETHUSD",1757110091289,28.4669212,4307.3,4307.2,10.86625202]
["bitfinex","ETHUSD",1757110091501,28.4669212,4307.3,4307.2,14.085]
["bitfinex","ETHUSD",1757110092408,29.6969212,4307.3,4307.2,14.085]
["bitfinex","ETHUSD",1757110092714,32.0185612,4307.3,4307.2,14.085]
["bitfinex","ETHUSD",1757110093205,32.0185612,4307.3,4307.2,10.169]
["bitfinex","ETHUSD",1757110093408,32.0185612,4307.3,4307.2,7.169]
["bitfinex","ETHUSD",1757110093611,33.2485612,4307.3,4307.2,14.085]
["bitfinex","ETHUSD",1757110094987,34.4785612,4307.3,4307.2,14.085]
["bitfinex","ETHUSD",1757110095526,29.88901323,4307.3,4307.2,14.085]
["bitfinex","ETHUSD",1757110096217,31.11901323,4307.3,4307.2,14.085]
["bitfinex","ETHUSD",1757110096621,28.01321323,4307.3,4307.2,19.24877259]
["bitfinex","ETHUSD",1757110097127,28.01321323,4307.3,4307.2,21.75666649]
["bitfinex","ETHUSD",1757110097510,28.77571323,4307.3,4307.2,14.761]
["bitfinex","ETHUSD",1757110097822,32.44721323,4307.3,4307.2,14.761]
["bitfinex","ETHUSD",1757110099255,33.67721323,4307.3,4307.2,14.761]
["bitfinex","ETHUSD",1757110100246,33.67721323,4307.3,4307.2,15.45844653]
["bitfinex","ETHUSD",1757110100754,34.90721323,4307.3,4307.2,15.45844653]
["bitfinex","ETHUSD",1757110100954,31.70321323,4307.3,4307.2,17.96634043]
["bitfinex","ETHUSD",1757110101155,31.70321323,4307.3,4307.2,16.03021912]
["bitfinex","ETHUSD",1757110101324,31.70321323,4307.3,4307.2,22.26791302]
["bitfinex","ETHUSD",1757110101726,32.00251323,4307.3,4307.2,15.45844653]
["bitfinex","ETHUSD",1757110102054,32.46571323,4307.3,4307.2,15.45844653]
["bitfinex","ETHUSD",1757110102231,33.69571323,4307.3,4307.2,17.78014043]
["bitfinex","ETHUSD",1757110102430,32.93321323,4307.3,4307.2,17.78014043]
["bitfinex","ETHUSD",1757110102628,32.93321323,4307.3,4307.2,17.96634043]
["bitfinex","ETHUSD",1757110103756,34.16321323,4307.3,4307.2,17.96634043]
["bitfinex","ETHUSD",1757110105356,35.39321323,4307.3,4307.2,17.78014043]
["bitfinex","ETHUSD",1757110106638,36.62321323,4307.3,4307.2,17.89614043]
["bitfinex","ETHUSD",1757110106946,36.62321323,4307.3,4307.2,20.12054043]
["bitfinex","ETHUSD",1757110107133,36.34439679,4307.3,4307.2,20.12054043]
["bitfinex","ETHUSD",1757110107338,36.34439679,4307.3,4307.2,20.23694043]
["bitfinex","ETHUSD",1757110108046,37.57439679,4307.3,4307.2,20.23694043]
["bitfinex","ETHUSD",1757110108254,37.57439679,4307.3,4307.2,20.12054043]
["bitfinex","ETHUSD",1757110108433,1.23,4308.7,4308.6,3.792]
["bitfinex","ETHUSD",1757110108639,4.434,4308.7,4308.6,9.425]
["bitfinex","ETHUSD",1757110109051,1.9925,4308.7,4308.6,10.12222932]
["bitfinex","ETHUSD",1757110109390,1.9925,4308.7,4308.6,12.44316883]
["bitfinex","ETHUSD",1757110109535,1.9925,4308.7,4308.6,10.12222932]
["bitfinex","ETHUSD",1757110110664,3.2225,4308.7,4308.6,10.12222932]
["bitfinex","ETHUSD",1757110112074,6.894,4308.7,4308.6,7.29679822]
["bitfinex","ETHUSD",1757110112371,9.16190797,4308.7,4308.6,10.29679822]
["bitfinex","ETHUSD",1757110112739,11.48279361,4308.7,4308.6,6.19922932]
["bitfinex","ETHUSD",1757110113069,9.16190797,4308.7,4308.6,10.12122932]
["bitfinex","ETHUSD",1757110113375,10.39190797,4308.7,4308.6,10.12122932]
["bitfinex","ETHUSD",1757110113571,10.39190797,4308.7,4308.6,6.19922932]
["bitfinex","ETHUSD",1757110113875,12.71279361,4308.7,4308.6,10.12022932]
["bitfinex","ETHUSD",1757110114074,10.39190797,4308.7,4308.6,10.12022932]
["bitfinex","ETHUSD",1757110115182,13.94279361,4308.7,4308.6,10.12022932]
["bitfinex","ETHUSD",1757110115879,11.62190797,4308.7,4308.6,10.12022932]
["bitfinex","ETHUSD",1757110116555,12.85190797,4308.7,4308.6,10.12022932]
["bitfinex","ETHUSD",1757110117158,15.17279361,4308.7,4308.6,10.12022932]
["bitfinex","ETHUSD",1757110117462,12.85190797,4308.7,4308.6,10.12022932]
["bitfinex","ETHUSD",1757110117857,16.40279361,4308.7,4308.6,9.32822932]
["bitfinex","ETHUSD",1757110118240,16.40279361,4308.7,4308.6,9.44422932]
["bitfinex","ETHUSD",1757110119157,17.63279361,4308.7,4308.6,9.44422932]
["bitfinex","ETHUSD",1757110119343,17.63279361,4308.7,4308.6,5.52322932]
["bitfinex","ETHUSD",1757110119540,17.63279361,4308.7,4308.6,6.44022932]
["bitfinex","ETHUSD",1757110119941,17.63279361,4308.7,4308.6,1.826]
["bitfinex","ETHUSD",1757110120147,17.63279361,4308.7,4308.6,5.744]
["bitfinex","ETHUSD",1757110120584,18.86279361,4308.7,4308.6,5.744]
["bitfinex","ETHUSD",1757110121265,18.86279361,4308.7,4308.6,5.743]
["bitfinex","ETHUSD",1757110121984,20.09279361,4308.7,4308.6,5.743]
["bitfinex","ETHUSD",1757110123479,21.32279361,4308.7,4308.6,5.743]
["bitfinex","ETHUSD",1757110124799,22.55279361,4308.7,4308.6,5.743]
["bitfinex","ETHUSD",1757110126185,23.78279361,4308.7,4308.6,1.826]
["bitfinex","ETHUSD",1757110126382,23.78279361,4308.7,4308.6,5.742]
["bitfinex","ETHUSD",1757110127203,23.78279361,4308.7,4308.6,1.826]
["bitfinex","ETHUSD",1757110127408,23.78279361,4308.7,4308.6,5.742]
["bitfinex","ETHUSD",1757110127609,25.01279361,4308.7,4308.6,5.742]
["bitfinex","ETHUSD",1757110129002,25.01279361,4308.7,4308.6,1.826]
["bitfinex","ETHUSD",1757110129219,26.24279361,4308.7,4308.6,5.742]
["bitfinex","ETHUSD",1757110130595,2.32126276,4308.0,4307.9,0.69744491]
["bitfinex","ETHUSD",1757110130795,7.60090459,4308.0,4307.9,4.61344491]
["bitfinex","ETHUSD",1757110131126,10.70220459,4308.0,4307.9,4.032]
["bitfinex","ETHUSD",1757110132100,11.93220459,4308.0,4307.9,4.032]
["bitfinex","ETHUSD",1757110132321,13.35754527,4308.0,4307.9,4.032]
["bitfinex","ETHUSD",1757110133019,8.07790344,4308.0,4307.9,4.032]
["bitfinex","ETHUSD",1757110133408,9.30790344,4308.0,4307.9,4.032]
["bitfinex","ETHUSD",1757110134427,9.30790344,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1757110134636,10.53790344,4308.0,4307.9,4.032]
["bitfinex","ETHUSD",1757110136332,11.76790344,4308.0,4307.9,4.032]
["bitfinex","ETHUSD",1757110137106,7.24126276,4308.0,4307.9,4.1022]
["bitfinex","ETHUSD",1757110137305,7.24126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110137705,8.47126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110137905,8.47126276,4308.0,4307.9,6.2564]
["bitfinex","ETHUSD",1757110138234,8.47126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110138631,6.15,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110138836,8.47126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110139014,9.70126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110139417,7.38,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110139617,7.38,4308.0,4307.9,6.2564]
["bitfinex","ETHUSD",1757110139943,9.70126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110140348,10.93126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110141023,8.61,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110141552,10.93126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110141717,12.16126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110141919,12.16126276,4308.0,4307.9,4.032]
["bitfinex","ETHUSD",1757110142162,12.16126276,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110142319,9.84,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110142519,9.84,4308.0,4307.9,7.0484]
["bitfinex","ETHUSD",1757110142943,9.84,4308.0,4307.9,5.0102]
["bitfinex","ETHUSD",1757110143252,11.07,4308.0,4307.9,5.0102]
["bitfinex","ETHUSD",1757110143613,12.19138277,4308.0,4307.9,5.0102]
["bitfinex","ETHUSD",1757110144432,12.19138277,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110144659,13.42138277,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110146081,14.65138277,4308.0,4307.9,4.2182]
["bitfinex","ETHUSD",1757110146370,14.65138277,4308.0,4307.9,6.9324]
["bitfinex","ETHUSD",1757110146531,14.02839234,4308.0,4307.9,7.0488]
["bitfinex","ETHUSD",1757110147458,15.25839234,4308.0,4307.9,7.0488]
["bitfinex","ETHUSD",1757110147771,14.48120529,4308.0,4307.9,9.37011665]
["bitfinex","ETHUSD",1757110149062,15.71120529,4308.0,4307.9,9.37011665]
["bitfinex","ETHUSD",1757110149661,15.71120529,4308.0,4307.9,7.0488]
["bitfinex","ETHUSD",1757110150676,16.94120529,4308.0,4307.9,7.0488]
["bitfinex","ETHUSD",1757110151636,16.94120529,4308.0,4307.9,9.37011665]
["bitfinex","ETHUSD",1757110151836,18.17120529,4308.0,4307.9,7.0488]
["bitfinex","ETHUSD",1757110152050,18.17120529,4308.0,4307.9,9.25371665]
["bitfinex","ETHUSD",1757110152251,18.17120529,4308.0,4307.9,7.0488]
["bitfinex","ETHUSD",1757110153073,18.17120529,4308.0,4307.9,0.792]
["bitfinex","ETHUSD",1757110153281,19.40120529,4308.0,4307.9,4.707]
["bitfinex","ETHUSD",1757110153646,19.40120529,4308.0,4307.9,4.8932]
["bitfinex","ETHUSD",1757110154864,20.63120529,4308.0,4307.9,10.2362]
["bitfinex","ETHUSD",1757110156176,21.86120529,4308.0,4307.9,10.2362]
["bitfinex","ETHUSD",1757110156379,21.86120529,4308.0,4307.9,10.3522]
["bitfinex","ETHUSD",1757110157491,23.09120529,4308.0,4307.9,10.3522]
["bitfinex","ETHUSD",1757110158903,24.32120529,4308.0,4307.9,10.3522]
["bitfinex","ETHUSD",1757110159600,24.32120529,4308.0,4307.9,10.2362]
["bitfinex","ETHUSD",1757110159793,24.04242663,4308.0,4307.9,12.55751665]
["bitfinex","ETHUSD",1757110159987,24.04242663,4308.0,4307.9,14.59571665]
["bitfinex","ETHUSD",1757110160189,24.04242663,4308.0,4307.9,14.71211665]
["bitfinex","ETHUSD",1757110160397,25.27242663,4308.0,4307.9,14.71211665]
["bitfinex","ETHUSD",1757110160585,25.27242663,4308.0,4307.9,15.40934598]
["bitfinex","ETHUSD",1757110161793,26.50242663,4308.0,4307.9,15.40934598]
["bitfinex","ETHUSD",1757110162189,26.50242663,4308.0,4307.9,15.29294598]
["bitfinex","ETHUSD",1757110163215,27.73242663,4308.0,4307.9,13.25474598]
["bitfinex","ETHUSD",1757110164712,28.96242663,4308.0,4307.9,6.83222933]
["bitfinex","ETHUSD",1757110164905,28.96242663,4308.0,4307.9,12.37131665]
["bitfinex","ETHUSD",1757110165213,28.96242663,4308.0,4307.9,12.55751665]
["bitfinex","ETHUSD",1757110165983,30.19242663,4308.0,4307.9,12.55751665]
["bitfinex","ETHUSD",1757110167303,31.42242663,4308.0,4307.9,12.55751665]
["bitfinex","ETHUSD",1757110168312,31.42242663,4308.0,4307.9,14.59571665]
["bitfinex","ETHUSD",1757110168698,32.65242663,4308.0,4307.9,13.25474759]
["bitfinex","ETHUSD",1757110169700,32.37368198,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110170527,33.60368198,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110171836,34.83368198,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110172998,36.06368198,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110174739,37.29468198,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110176006,38.52468198,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110177542,39.75468198,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110178922,40.98468198,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110179724,40.70594144,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110180328,41.93594144,4308.0,4307.9,13.37074759]
["bitfinex","ETHUSD",1757110182137,43.16594144,4308.0,4307.9,15.40894759]
["bitfinex","ETHUSD",1757110182312,43.16594144,4308.0,4307.9,18.40894759]
["bitfinex","ETHUSD",1757110182514,0.001,4308.5,4308.4,3.11304725]
["bitfinex","ETHUSD",1757110182715,0.001,4308.5,4308.4,10.14204725]
["bitfinex","ETHUSD",1757110183121,0.001,4308.5,4308.4,13.17989999]
["bitfinex","ETHUSD",1757110183622,0.001,4308.5,4308.4,13.06349999]
["bitfinex","ETHUSD",1757110184228,0.001,4308.5,4308.4,11.02529999]
["bitfinex","ETHUSD",1757110184434,1.231,4308.5,4308.4,11.02529999]
["bitfinex","ETHUSD",1757110185825,2.461,4308.5,4308.4,11.02529999]
["bitfinex","ETHUSD",1757110186738,2.461,4308.5,4308.4,13.06349999]
["bitfinex","ETHUSD",1757110187126,3.691,4308.5,4308.4,11.02529999]
["bitfinex","ETHUSD",1757110187326,3.691,4308.5,4308.4,13.06349999]
["bitfinex","ETHUSD",1757110187753,3.691,4308.5,4308.4,13.17989999]
["bitfinex","ETHUSD",1757110188144,3.691,4308.5,4308.4,11.02529999]
["bitfinex","ETHUSD",1757110188356,3.691,4308.5,4308.4,7.11229999]
["bitfinex","ETHUSD",1757110188555,4.921,4308.5,4308.4,11.02529999]
["bitfinex","ETHUSD",1757110189328,4.921,4308.5,4308.4,13.06349999]
["bitfinex","ETHUSD",1757110189662,4.921,4308.5,4308.4,11.02529999]
["bitfinex","ETHUSD",1757110189828,5.87233402,4308.5,4308.4,11.02529999]
["bitfinex","ETHUSD",1757110190158,5.87233402,4308.5,4308.4,7.11229999]
["bitfinex","ETHUSD",1757110190362,5.87233402,4308.5,4308.4,11.02429999]
["bitfinex","ETHUSD",1757110190564,5.31500004,4308.5,4308.4,11.02429999]
["bitfinex","ETHUSD",1757110191630,6.54500004,4308.5,4308.4,6.92609999]
["bitfinex","ETHUSD",1757110191860,6.54500004,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110191861,7.01260004,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110192063,6.54500004,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110192254,6.54500004,4308.5,4308.4,11.02429999]
["bitfinex","ETHUSD",1757110192856,7.77500004,4308.5,4308.4,11.02429999]
["bitfinex","ETHUSD",1757110193557,7.77500004,4308.5,4308.4,7.11229999]
["bitfinex","ETHUSD",1757110193758,7.77500004,4308.5,4308.4,11.02429999]
["bitfinex","ETHUSD",1757110194062,7.77500004,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110194254,9.00500004,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110194558,9.00500004,4308.5,4308.4,11.02429999]
["bitfinex","ETHUSD",1757110196255,10.23500004,4308.5,4308.4,11.02429999]
["bitfinex","ETHUSD",1757110197652,11.46500004,4308.5,4308.4,11.02429999]
["bitfinex","ETHUSD",1757110198841,11.46500004,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110199155,12.69500004,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110199782,12.41633029,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110200680,13.93983029,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110200885,14.40743029,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110201935,15.63743029,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110203231,16.86743029,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110204831,18.09743029,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110206366,19.32743029,4308.5,4308.4,10.83809999]
["bitfinex","ETHUSD",1757110207241,19.32743029,4308.5,4308.4,17.24709999]
["bitfinex","ETHUSD",1757110207641,20.55743029,4308.5,4308.4,17.24709999]
["bitfinex","ETHUSD",1757110208363,20.00009278,4308.5,4308.4,17.24709999]
["bitfinex","ETHUSD",1757110208538,19.70659278,4308.5,4308.4,17.24709999]
["bitfinex","ETHUSD",1757110208941,20.93659278,4308.5,4308.4,17.24709999]
["bitfinex","ETHUSD",1757110209147,20.46899278,4308.5,4308.4,17.24709999]
["bitfinex","ETHUSD",1757110209354,20.46899278,4308.5,4308.4,17.43329999]
["bitfinex","ETHUSD",1757110209769,20.19032555,4308.5,4308.4,17.43329999]
["bitfinex","ETHUSD",1757110210384,20.19132555,4308.5,4308.4,19.58789999]
["bitfinex","ETHUSD",1757110210545,21.42132555,4308.5,4308.4,19.47149999]
["bitfinex","ETHUSD",1757110210885,21.42132555,4308.5,4308.4,17.43329999]
["bitfinex","ETHUSD",1757110212006,22.65132555,4308.5,4308.4,17.43329999]
["bitfinex","ETHUSD",1757110213179,22.65132555,4308.5,4308.4,17.37525899]
["bitfinex","ETHUSD",1757110213509,23.88132555,4308.5,4308.4,17.37525899]
["bitfinex","ETHUSD",1757110214790,25.11132555,4308.5,4308.4,17.37525899]
["bitfinex","ETHUSD",1757110214986,0.001,4308.6,4308.5,6.11299338]
["bitfinex","ETHUSD",1757110215392,0.001,4308.6,4308.5,6.29919338]
["bitfinex","ETHUSD",1757110215592,0.001,4308.6,4308.5,6.99611982]
["bitfinex","ETHUSD",1757110216108,1.231,4308.6,4308.5,6.99611982]
["bitfinex","ETHUSD",1757110216308,0.67371749,4308.6,4308.5,6.99611982]
["bitfinex","ETHUSD",1757110216822,0.67371749,4308.6,4308.5,8.70511982]
["bitfinex","ETHUSD",1757110217520,1.90371749,4308.6,4308.5,8.70511982]
["bitfinex","ETHUSD",1757110218289,1.78371749,4308.6,4308.5,8.70511982]
["bitfinex","ETHUSD",1757110218494,1.78371749,4308.6,4308.5,10.74331982]
["bitfinex","ETHUSD",1757110219001,3.01371749,4308.6,4308.5,10.74331982]
["bitfinex","ETHUSD",1757110219811,2.73507971,4308.6,4308.5,10.74331982]
["bitfinex","ETHUSD",1757110220013,2.73507971,4308.6,4308.5,8.70511982]
["bitfinex","ETHUSD",1757110220414,3.96507971,4308.6,4308.5,8.70511982]
["bitfinex","ETHUSD",1757110222416,5.19507971,4308.6,4308.5,8.70511982]
["bitfinex","ETHUSD",1757110222940,5.19507971,4308.6,4308.5,10.74331982]
["bitfinex","ETHUSD",1757110223142,5.19507971,4308.6,4308.5,14.65231982]
["bitfinex","ETHUSD",1757110223316,5.19507971,4308.6,4308.5,12.61411982]
["bitfinex","ETHUSD",1757110223814,6.42507971,4308.6,4308.5,12.61411982]
["bitfinex","ETHUSD",1757110224323,5.8678103,4308.6,4308.5,12.61411982]
["bitfinex","ETHUSD",1757110224526,5.8678103,4308.6,4308.5,8.70511982]
["bitfinex","ETHUSD",1757110224727,5.8678103,4308.6,4308.5,12.42791982]
["bitfinex","ETHUSD",1757110225128,7.0978103,4308.6,4308.5,12.61411982]
["bitfinex","ETHUSD",1757110226555,8.3278103,4308.6,4308.5,12.61411982]
["bitfinex","ETHUSD",1757110226843,4.04310072,4308.7,4308.6,6.11293951]
["bitfinex","ETHUSD",1757110227144,0.025,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1757110227344,0.025,4308.8,4308.7,10.02188564]
["bitfinex","ETHUSD",1757110227553,0.025,4308.8,4308.7,10.20808564]
["bitfinex","ETHUSD",1757110228047,1.255,4308.8,4308.7,10.90501208]
["bitfinex","ETHUSD",1757110228241,2.0266,4308.8,4308.7,10.71881208]
["bitfinex","ETHUSD",1757110228416,4.427,4308.8,4308.7,10.71781208]
["bitfinex","ETHUSD",1757110229629,5.657,4308.8,4308.7,10.71781208]
["bitfinex","ETHUSD",1757110229826,5.37835456,4308.8,4308.7,10.71781208]
["bitfinex","ETHUSD",1757110231169,6.60835456,4308.8,4308.7,10.71781208]
["bitfinex","ETHUSD",1757110232154,6.60835456,4308.8,4308.7,16.05781208]
["bitfinex","ETHUSD",1757110232460,7.28106381,4308.8,4308.7,16.05781208]
["bitfinex","ETHUSD",1757110233038,7.28106381,4308.8,4308.7,12.14981208]
["bitfinex","ETHUSD",1757110233238,7.28106381,4308.8,4308.7,16.05781208]
["bitfinex","ETHUSD",1757110234062,8.51106381,4308.8,4308.7,16.05781208]
["bitfinex","ETHUSD",1757110235569,9.74106381,4308.8,4308.7,16.05781208]
["bitfinex","ETHUSD",1757110236879,10.97106381,4308.8,4308.7,16.17381208]
["bitfinex","ETHUSD",1757110238556,12.20106381,4308.8,4308.7,16.17381208]
["bitfinex","ETHUSD",1757110239872,13.15242414,4308.8,4308.7,16.17381208]
["bitfinex","ETHUSD",1757110240385,12.5951448,4308.8,4308.7,16.17381208]
["bitfinex","ETHUSD",1757110240794,9.84,4308.8,4308.7,16.17381208]
["bitfinex","ETHUSD",1757110240999,9.84,4308.8,4308.7,16.46851208]
["bitfinex","ETHUSD",1757110241290,11.07,4308.8,4308.7,16.46851208]
["bitfinex","ETHUSD",1757110241854,13.6735,4308.8,4308.7,16.17381208]
["bitfinex","ETHUSD",1757110242059,13.6735,4308.8,4308.7,16.17281208]
["bitfinex","ETHUSD",1757110242273,13.6735,4308.8,4308.7,12.26581208]
["bitfinex","ETHUSD",1757110242474,14.1231,4308.8,4308.7,16.17281208]
["bitfinex","ETHUSD",1757110242699,15.3531,4308.8,4308.7,9.26581208]
["bitfinex","ETHUSD",1757110242886,15.3531,4308.8,4308.7,9.14981208]
["bitfinex","ETHUSD",1757110243196,15.3531,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110243377,15.3531,4308.8,4308.7,13.05681208]
["bitfinex","ETHUSD",1757110244101,16.5831,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110244489,16.5331,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110245505,17.7631,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110246784,18.9931,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110247868,18.9941,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110248271,20.2241,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110249575,21.4541,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110249796,21.17544222,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110251080,22.40544222,4308.8,4308.7,16.05681208]
["bitfinex","ETHUSD",1757110252083,2.16424095,4309.3,4308.9,0.792]
["bitfinex","ETHUSD",1757110252414,1e-08,4309.3,4309.2,6.40731635]
["bitfinex","ETHUSD",1757110252777,3.05310001,4309.3,4309.2,10.01861635]
["bitfinex","ETHUSD",1757110252977,1e-08,4309.3,4309.2,6.11261635]
["bitfinex","ETHUSD",1757110253298,1e-08,4309.3,4309.2,10.01861635]
["bitfinex","ETHUSD",1757110253498,1e-08,4309.3,4309.2,10.31331635]
["bitfinex","ETHUSD",1757110253687,1e-08,4309.3,4309.2,11.01021689]
["bitfinex","ETHUSD",1757110253893,1.23000001,4309.3,4309.2,11.01021689]
["bitfinex","ETHUSD",1757110255310,2.46000001,4309.3,4309.2,11.01021689]
["bitfinex","ETHUSD",1757110256615,3.69000001,4309.3,4309.2,11.01021689]
["bitfinex","ETHUSD",1757110258113,4.92000001,4309.3,4309.2,8.01021689]
["bitfinex","ETHUSD",1757110258482,4.92000001,4309.3,4309.2,11.01021689]
["bitfinex","ETHUSD",1757110259415,6.15000001,4309.3,4309.2,11.01021689]
["bitfinex","ETHUSD",1757110260330,6.15000001,4309.3,4309.2,11.45411689]
["bitfinex","ETHUSD",1757110260710,7.38000001,4309.3,4309.2,11.45411689]
["bitfinex","ETHUSD",1757110260913,7.38000001,4309.3,4309.2,11.01021689]
["bitfinex","ETHUSD",1757110262238,8.61000001,4309.3,4309.2,11.01021689]
["bitfinex","ETHUSD",1757110262810,8.61000001,4309.3,4309.2,11.12621689]
["bitfinex","ETHUSD",1757110263144,8.61000001,4309.3,4309.2,10.83151689]
["bitfinex","ETHUSD",1757110263331,11.66310001,4309.3,4309.2,0.81290054]
["bitfinex","ETHUSD",1757110263634,12.89310001,4309.3,4309.2,3.905]
["bitfinex","ETHUSD",1757110263842,12.89310001,4309.3,4309.2,4.697]
["bitfinex","ETHUSD",1757110264138,12.89310001,4309.3,4309.2,3.905]
["bitfinex","ETHUSD",1757110264946,14.12310001,4309.3,4309.2,4.697]
["bitfinex","ETHUSD",1757110266324,15.35310001,4309.3,4309.2,4.697]
["bitfinex","ETHUSD",1757110267750,16.58310001,4309.3,4309.2,4.697]
["bitfinex","ETHUSD",1757110268627,16.13350001,4309.3,4309.2,7.01761635]
["bitfinex","ETHUSD",1757110269154,15.06470001,4309.3,4309.2,7.01761635]
["bitfinex","ETHUSD",1757110269338,15.06470001,4309.3,4309.2,7.71458327]
["bitfinex","ETHUSD",1757110269741,15.52430001,4309.3,4309.2,7.01761635]
["bitfinex","ETHUSD",1757110270055,18.00000001,4309.3,4309.2,7.01761635]
["bitfinex","ETHUSD",1757110271056,19.23000001,4309.3,4309.2,4.697]
["bitfinex","ETHUSD",1757110271220,19.23000001,4309.3,4309.2,7.01761635]
["bitfinex","ETHUSD",1757110272147,19.23000001,4309.3,4309.2,4.697]
["bitfinex","ETHUSD",1757110272334,20.46000001,4309.3,4309.2,4.697]
["bitfinex","ETHUSD",1757110272532,20.46000001,4309.3,4309.2,7.01761635]
["bitfinex","ETHUSD",1757110273237,17.98430001,4309.3,4309.2,7.01761635]
["bitfinex","ETHUSD",1757110273459,17.98430001,4309.3,4309.2,7.13361635]
["bitfinex","ETHUSD",1757110273658,19.21430001,4309.3,4309.2,7.13361635]
["bitfinex","ETHUSD",1757110273838,21.69000001,4309.3,4309.2,3.22861635]
["bitfinex","ETHUSD",1757110274155,21.69000001,4309.3,4309.2,7.13361635]
["bitfinex","ETHUSD",1757110274356,21.69000001,4309.3,4309.2,0.908]
["bitfinex","ETHUSD",1757110274578,21.69000001,4309.3,4309.2,4.813]
["bitfinex","ETHUSD",1757110275056,22.92000001,4309.3,4309.2,7.13361635]
["bitfinex","ETHUSD",1757110275877,22.92000001,4309.3,4309.2,4.813]
["bitfinex","ETHUSD",1757110276339,24.15000001,4309.3,4309.2,4.813]
["bitfinex","ETHUSD",1757110277370,24.15000001,4309.3,4309.2,0.908]
["bitfinex","ETHUSD",1757110277540,24.15000001,4309.3,4309.2,4.812]
["bitfinex","ETHUSD",1757110277743,24.92040001,4309.3,4309.2,7.13261635]
["bitfinex","ETHUSD",1757110277937,25.38000001,4309.3,4309.2,4.812]
["bitfinex","ETHUSD",1757110278678,25.38000001,4309.3,4309.2,7.13261635]
["bitfinex","ETHUSD",1757110278976,25.38000001,4309.3,4309.2,4.812]
["bitfinex","ETHUSD",1757110279177,26.61000001,4309.3,4309.2,4.812]
["bitfinex","ETHUSD",1757110279379,26.61000001,4309.3,4309.2,7.13261635]
["bitfinex","ETHUSD",1757110279876,26.61000001,4309.3,4309.2,4.812]
["bitfinex","ETHUSD",1757110280076,26.61000001,4309.3,4309.2,7.13261635]
["bitfinex","ETHUSD",1757110280285,26.61000001,4309.3,4309.2,4.812]
["bitfinex","ETHUSD",1757110280458,27.84000001,4309.3,4309.2,4.812]
["bitfinex","ETHUSD",1757110280859,27.84000001,4309.3,4309.2,7.13261635]
["bitfinex","ETHUSD",1757110281898,25.83000001,4309.3,4309.2,7.42951635]
["bitfinex","ETHUSD",1757110282389,25.83000001,4309.3,4309.2,7.13261635]
["bitfinex","ETHUSD",1757110283284,27.06000001,4309.3,4309.2,7.13261635]
["bitfinex","ETHUSD",1757110284282,27.06000001,4309.3,4309.2,13.54061635]
["bitfinex","ETHUSD",1757110284479,28.29000001,4309.3,4309.2,13.54061635]
["bitfinex","ETHUSD",1757110285882,29.52000001,4309.3,4309.2,13.83751635]
["bitfinex","ETHUSD",1757110286288,29.52000001,4309.3,4309.2,13.54061635]
["bitfinex","ETHUSD",1757110287489,30.75000001,4309.3,4309.2,13.54061635]
["bitfinex","ETHUSD",1757110288890,31.98000001,4309.3,4309.2,13.54061635]
["bitfinex","ETHUSD",1757110289181,31.98000001,4309.3,4309.2,15.24861635]
["bitfinex","ETHUSD",1757110289685,31.98000001,4309.3,4309.2,15.54551635]
["bitfinex","ETHUSD",1757110290260,33.21000001,4309.3,4309.2,15.54551635]
["bitfinex","ETHUSD",1757110290462,33.52440001,4309.3,4309.2,15.24861635]
["bitfinex","ETHUSD",1757110291487,33.21000001,4309.3,4309.2,15.54551635]
["bitfinex","ETHUSD",1757110291698,34.44000001,4309.3,4309.2,15.54551635]
["bitfinex","ETHUSD",1757110293489,35.67000001,4309.3,4309.2,15.54551635]
["bitfinex","ETHUSD",1757110294792,36.90000001,4309.3,4309.2,15.54551635]
["bitfinex","ETHUSD",1757110296806,38.13000001,4309.3,4309.2,15.54551635]
["bitfinex","ETHUSD",1757110297308,38.13000001,4309.3,4309.2,15.24861635]
["bitfinex","ETHUSD",1757110298100,39.36000001,4309.3,4309.2,15.24861635]
["bitfinex","ETHUSD",1757110299371,40.59000001,4309.3,4309.2,15.53601635]
["bitfinex","ETHUSD",1757110300005,40.59000001,4309.3,4309.2,15.24861635]
["bitfinex","ETHUSD",1757110300674,45.06720001,4309.3,4309.2,12.019]
["bitfinex","ETHUSD",1757110300874,45.06720001,4309.3,4309.2,12.811]
["bitfinex","ETHUSD",1757110301506,45.06720001,4309.3,4309.2,15.13161635]
["bitfinex","ETHUSD",1757110301669,44.60780001,4309.3,4309.2,15.13161635]
["bitfinex","ETHUSD",1757110301872,45.06720001,4309.3,4309.2,15.13161635]
["bitfinex","ETHUSD",1757110302072,46.29720001,4309.3,4309.2,15.13161635]
["bitfinex","ETHUSD",1757110303498,47.52720001,4309.3,4309.2,15.13161635]
["bitfinex","ETHUSD",1757110304094,45.04160001,4309.3,4309.2,15.13161635]
["bitfinex","ETHUSD",1757110304410,44.58220001,4309.3,4309.2,15.13161635]
["bitfinex","ETHUSD",1757110304611,44.58220001,4309.3,4309.2,18.28761635]
["bitfinex","ETHUSD",1757110304612,44.28000001,4309.3,4309.2,18.28761635]
["bitfinex","ETHUSD",1757110304787,45.51000001,4309.3,4309.2,21.28761635]
["bitfinex","ETHUSD",1757110305192,45.51000001,4309.3,4309.2,14.51601635]
["bitfinex","ETHUSD",1757110305516,45.51000001,4309.3,4309.2,19.11486185]
["bitfinex","ETHUSD",1757110306312,46.74000001,4309.3,4309.2,19.11486185]
["bitfinex","ETHUSD",1757110307110,46.74000001,4309.3,4309.2,19.55776185]
["bitfinex","ETHUSD",1757110307483,47.97000001,4309.3,4309.2,19.11486185]
["bitfinex","ETHUSD",1757110309290,49.20000001,4309.3,4309.2,19.11486185]
["bitfinex","ETHUSD",1757110310702,50.43000001,4309.3,4309.2,19.23086185]
["bitfinex","ETHUSD",1757110311914,50.73220001,4309.3,4309.2,18.94346185]
["bitfinex","ETHUSD",1757110312118,51.66000001,4309.3,4309.2,18.94346185]
["bitfinex","ETHUSD",1757110312326,51.66000001,4309.3,4309.2,19.23086185]
["bitfinex","ETHUSD",1757110313733,52.89000001,4309.3,4309.2,19.23086185]
["bitfinex","ETHUSD",1757110314335,52.89000001,4309.3,4309.2,18.94346185]
["bitfinex","ETHUSD",1757110315221,52.89000001,4309.3,4309.2,15.04146185]
["bitfinex","ETHUSD",1757110315427,54.88160001,4309.3,4309.2,18.94246185]
["bitfinex","ETHUSD",1757110315745,54.42220001,4309.3,4309.2,18.94246185]
["bitfinex","ETHUSD",1757110316535,54.12000001,4309.3,4309.2,18.94246185]
["bitfinex","ETHUSD",1757110316737,55.35000001,4309.3,4309.2,18.94246185]
["bitfinex","ETHUSD",1757110318125,58.59720001,4309.3,4309.2,12.04146185]
["bitfinex","ETHUSD",1757110318330,59.82720001,4309.3,4309.2,12.133]
["bitfinex","ETHUSD",1757110319030,59.82720001,4309.3,4309.2,12.925]
["bitfinex","ETHUSD",1757110319444,59.82720001,4309.3,4309.2,15.24561635]
["bitfinex","ETHUSD",1757110319650,61.05720001,4309.3,4309.2,15.24561635]
["bitfinex","ETHUSD",1757110320351,61.05720001,4309.3,4309.2,9.024]
["bitfinex","ETHUSD",1757110320517,61.05720001,4309.3,4309.2,12.925]
["bitfinex","ETHUSD",1757110320951,62.28720001,4309.3,4309.2,12.925]
["bitfinex","ETHUSD",1757110322217,63.51720001,4309.3,4309.2,12.925]
["bitfinex","ETHUSD",1757110323556,64.74720001,4309.3,4309.2,12.925]
["bitfinex","ETHUSD",1757110324153,64.74720001,4309.3,4309.2,15.24561635]
["bitfinex","ETHUSD",1757110324563,61.80220001,4309.3,4309.2,15.24561635]
["bitfinex","ETHUSD",1757110325064,65.97720001,4309.3,4309.2,15.24561635]
["bitfinex","ETHUSD",1757110325650,65.97720001,4309.3,4309.2,11.34461635]
["bitfinex","ETHUSD",1757110325855,65.97720001,4309.3,4309.2,15.24461635]
["bitfinex","ETHUSD",1757110326258,65.51780001,4309.3,4309.2,15.24461635]
["bitfinex","ETHUSD",1757110326461,67.20720001,4309.3,4309.2,15.24461635]
["bitfinex","ETHUSD",1757110327239,67.20720001,4309.3,4309.2,11.34461635]
["bitfinex","ETHUSD",1757110327439,67.20720001,4309.3,4309.2,12.924]
["bitfinex","ETHUSD",1757110327844,68.43720001,4309.3,4309.2,12.924]
["bitfinex","ETHUSD",1757110328570,72.91913904,4309.3,4309.2,8.232]
["bitfinex","ETHUSD",1757110328889,80.50760951,4309.3,4309.2,1.233]
["bitfinex","ETHUSD",1757110329046,75.43473433,4309.3,4309.2,5.133]
["bitfinex","ETHUSD",1757110329373,77.87463439,4309.3,4309.2,5.133]
["bitfinex","ETHUSD",1757110329575,77.87463439,4309.3,4309.2,1.16980044]
["bitfinex","ETHUSD",1757110329782,77.87463439,4309.3,4309.2,5.06980044]
["bitfinex","ETHUSD",1757110330568,79.10463439,4309.3,4309.2,5.06980044]
["bitfinex","ETHUSD",1757110331854,80.33463439,4309.3,4309.2,5.06980044]
["bitfinex","ETHUSD",1757110333235,81.56463439,4309.3,4309.2,5.01177561]
["bitfinex","ETHUSD",1757110334249,82.26189612,4309.3,4309.2,5.01177561]
["bitfinex","ETHUSD",1757110334651,83.49189612,4309.3,4309.2,5.01177561]
["bitfinex","ETHUSD",1757110335549,82.99226977,4309.3,4309.2,5.01177561]
["bitfinex","ETHUSD",1757110335766,5.32061635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757110336084,2.32077792,4308.9,4308.8,1.709]
["bitfinex","ETHUSD",1757110336378,13.46800037,4308.9,4308.8,5.609]
["bitfinex","ETHUSD",1757110337377,14.69800037,4308.9,4308.8,5.609]
["bitfinex","ETHUSD",1757110337882,2.32088564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757110338104,2.32093951,4308.6,4307.9,0.004]
["bitfinex","ETHUSD",1757110338240,5.32131665,4307.9,4307.7,1.709]
["bitfinex","ETHUSD",1757110338440,2.32137053,4307.8,4307.7,1.709]
["bitfinex","ETHUSD",1757110338639,2.32147831,4307.6,4307.4,5.345]
["bitfinex","ETHUSD",1757110338839,5.81936173,4307.6,4307.5,3.904]
["bitfinex","ETHUSD",1757110339072,8.98676173,4307.6,4307.5,3.904]
["bitfinex","ETHUSD",1757110339955,5.32153221,4307.5,4307.0,1.713]
["bitfinex","ETHUSD",1757110340279,9.80368684,4307.1,4307.0,1.713]
["bitfinex","ETHUSD",1757110340474,12.97108684,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110340978,18.15068974,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110341156,13.66875071,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110341478,15.26779411,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110341782,16.49779411,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110341967,20.97973314,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110342365,16.49779411,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110343178,17.72779411,4307.1,4307.0,1.713]
["bitfinex","ETHUSD",1757110343380,17.72779411,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110344371,18.95779411,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110345465,23.43973314,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110345946,24.66973314,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110346374,25.16398038,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110347199,20.23299074,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110347371,19.3697001,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110348390,19.8267001,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110348755,21.0567001,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110349366,21.55115521,4307.1,4307.0,5.614]
["bitfinex","ETHUSD",1757110350186,21.0567001,4307.1,4307.0,5.73]
["bitfinex","ETHUSD",1757110350373,24.55460807,4307.1,4307.0,5.73]
["bitfinex","ETHUSD",1757110350687,25.04891582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110351771,21.3320274,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110351975,25.82191582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110352290,26.27891582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110352454,25.82191582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110352860,23.41721582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110353489,24.64721582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110354168,27.05191582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110354691,27.50891582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110354862,28.73891582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110355590,28.28191582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110355792,25.87721582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110356201,27.10721582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110357392,30.59039649,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110357696,31.82039649,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110358371,31.19891582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110359088,32.42891582,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110359459,33.22407136,4307.1,4307.0,5.731]
["bitfinex","ETHUSD",1757110360199,33.22407136,4307.1,4307.0,1.829]
["bitfinex","ETHUSD",1757110360392,33.22407136,4307.1,4307.0,5.615]
["bitfinex","ETHUSD",1757110360393,34.45407136,4307.1,4307.0,5.615]
["bitfinex","ETHUSD",1757110360600,35.70005222,4307.1,4307.0,5.615]
["bitfinex","ETHUSD",1757110361262,34.45407136,4307.1,4307.0,5.615]
["bitfinex","ETHUSD",1757110361797,35.68407136,4307.1,4307.0,5.615]
["bitfinex","ETHUSD",1757110363299,35.68407136,4307.1,4307.0,4.35982911]
["bitfinex","ETHUSD",1757110363300,36.91407136,4307.1,4307.0,4.35982911]
["bitfinex","ETHUSD",1757110363897,38.15870681,4307.1,4307.0,4.35982911]
["bitfinex","ETHUSD",1757110364301,36.91407136,4307.1,4307.0,4.35982911]
["bitfinex","ETHUSD",1757110364670,38.14407136,4307.1,4307.0,4.35982911]
["bitfinex","ETHUSD",1757110366101,39.37407136,4307.1,4307.0,4.35882911]
["bitfinex","ETHUSD",1757110366302,41.03284955,4307.1,4307.0,2.47609716]
["bitfinex","ETHUSD",1757110366803,39.37407136,4307.1,4307.0,2.47609716]
["bitfinex","ETHUSD",1757110367366,42.26284955,4307.1,4307.0,2.47609716]
["bitfinex","ETHUSD",1757110368169,40.60407136,4307.1,4307.0,2.47609716]
["bitfinex","ETHUSD",1757110368402,42.26284955,4307.1,4307.0,2.47609716]
["bitfinex","ETHUSD",1757110368610,41.80584955,4307.1,4307.0,2.47609716]
["bitfinex","ETHUSD",1757110368811,43.46584955,4307.1,4307.0,2.47609716]
["bitfinex","ETHUSD",1757110369307,33.3816274,4307.1,4307.0,2.78579716]
["bitfinex","ETHUSD",1757110369478,31.11371943,4307.1,4307.0,2.59209716]
["bitfinex","ETHUSD",1757110370103,31.40701943,4307.1,4307.0,2.59209716]
["bitfinex","ETHUSD",1757110370309,34.95621943,4307.1,4307.0,2.59209716]
["bitfinex","ETHUSD",1757110371613,36.18621943,4307.1,4307.0,2.59209716]
["bitfinex","ETHUSD",1757110371809,35.8416274,4307.1,4307.0,2.59209716]
["bitfinex","ETHUSD",1757110372012,33.57371943,4307.1,4307.0,3.33699716]
["bitfinex","ETHUSD",1757110373084,34.80371943,4307.1,4307.0,3.34099716]
["bitfinex","ETHUSD",1757110373275,36.05442842,4307.1,4307.0,3.34099716]
["bitfinex","ETHUSD",1757110374200,34.80471943,4307.1,4307.0,3.34099716]
["bitfinex","ETHUSD",1757110374378,36.03471943,4307.1,4307.0,3.34099716]
["bitfinex","ETHUSD",1757110374578,36.86767652,4307.1,4307.0,5.75949716]
["bitfinex","ETHUSD",1757110375510,36.03471943,4307.1,4307.0,5.75949716]
["bitfinex","ETHUSD",1757110375689,37.26471943,4307.1,4307.0,5.75949716]
["bitfinex","ETHUSD",1757110377111,38.49471943,4307.1,4307.0,5.75949716]
["bitfinex","ETHUSD",1757110377480,36.17297162,4307.1,4307.0,5.75949716]
["bitfinex","ETHUSD",1757110377681,33.17297162,4307.1,4307.0,6.43549716]
["bitfinex","ETHUSD",1757110377882,32.47530775,4307.1,4307.0,6.43549716]
["bitfinex","ETHUSD",1757110378213,31.981,4307.1,4307.0,6.43549716]
["bitfinex","ETHUSD",1757110378381,33.211,4307.1,4307.0,6.43549716]
["bitfinex","ETHUSD",1757110379682,34.441,4307.1,4307.0,6.43549716]
["bitfinex","ETHUSD",1757110381201,35.671,4307.1,4307.0,6.43549716]
["bitfinex","ETHUSD",1757110382621,36.901,4307.1,4307.0,6.43549716]
["bitfinex","ETHUSD",1757110383931,38.131,4307.1,4307.0,6.43549716]
["bitfinex","ETHUSD",1757110385540,39.361,4307.1,4307.0,4.01699716]
["bitfinex","ETHUSD",1757110385692,39.361,4307.1,4307.0,8.75729887]
["bitfinex","ETHUSD",1757110386798,40.591,4307.1,4307.0,8.75729887]
["bitfinex","ETHUSD",1757110387693,40.591,4307.1,4307.0,8.87329887]
["bitfinex","ETHUSD",1757110388326,41.821,4307.1,4307.0,8.87329887]
["bitfinex","ETHUSD",1757110389831,43.051,4307.1,4307.0,8.87329887]
["bitfinex","ETHUSD",1757110390338,43.051,4307.1,4307.0,0.12]
["bitfinex","ETHUSD",1757110390544,48.03930797,4307.1,4307.0,0.12]
["bitfinex","ETHUSD",1757110390824,48.03930797,4307.1,4307.0,4.019]
["bitfinex","ETHUSD",1757110390825,50.82695578,4307.1,4307.0,4.019]
["bitfinex","ETHUSD",1757110391024,47.4673,4307.1,4307.0,4.019]
["bitfinex","ETHUSD",1757110391595,47.0014,4307.1,4307.0,4.019]
["bitfinex","ETHUSD",1757110392450,48.2314,4307.1,4307.0,4.019]
["bitfinex","ETHUSD",1757110393829,49.4614,4307.1,4307.0,4.019]
["bitfinex","ETHUSD",1757110395208,50.6914,4307.1,4307.0,4.019]
["bitfinex","ETHUSD",1757110395512,47.971,4307.1,4307.0,4.3182]
["bitfinex","ETHUSD",1757110396243,50.6914,4307.1,4307.0,5.729]
["bitfinex","ETHUSD",1757110396625,51.9214,4307.1,4307.0,5.729]
["bitfinex","ETHUSD",1757110396794,52.3873,4307.1,4307.0,1.83]
["bitfinex","ETHUSD",1757110397147,49.5069,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110397357,49.201,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110397912,50.7369,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110399347,50.431,4307.1,4307.0,6.0272]
["bitfinex","ETHUSD",1757110399513,51.661,4307.1,4307.0,6.0272]
["bitfinex","ETHUSD",1757110399945,51.661,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110400873,52.891,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110402337,54.121,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110403772,55.351,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110404448,58.0714,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110404828,55.6569,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110405041,55.351,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110405240,56.581,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110406579,57.811,4307.1,4307.0,6.0272]
["bitfinex","ETHUSD",1757110407154,57.811,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110407484,58.1169,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110408251,64.54904781,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110408452,64.08314781,4307.1,4307.0,5.728]
["bitfinex","ETHUSD",1757110408782,64.08314781,4307.1,4307.0,1.83]
["bitfinex","ETHUSD",1757110408783,66.81695578,4307.1,4307.0,1.83]
["bitfinex","ETHUSD",1757110409079,70.31696531,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110409697,71.54696531,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110410191,71.54696531,4307.1,4307.0,1.714]
["bitfinex","ETHUSD",1757110410486,71.54696531,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110411060,69.13246531,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110411254,70.36246531,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110412796,71.59246531,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110414169,72.82246531,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110414355,73.44622932,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110415693,74.67622932,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110417265,75.90622932,4307.1,4307.0,5.612]
["bitfinex","ETHUSD",1757110418384,75.90622932,4307.1,4307.0,5.9112]
["bitfinex","ETHUSD",1757110418385,69.24275734,4307.1,4307.0,5.9112]
["bitfinex","ETHUSD",1757110418576,70.47275734,4307.1,4307.0,6.385]
["bitfinex","ETHUSD",1757110418774,73.47275734,4307.1,4307.0,6.385]
["bitfinex","ETHUSD",1757110418976,73.47275734,4307.1,4307.0,6.501]
["bitfinex","ETHUSD",1757110419269,73.47275734,4307.1,4307.0,6.0272]
["bitfinex","ETHUSD",1757110419973,74.70275734,4307.1,4307.0,6.0272]
["bitfinex","ETHUSD",1757110420568,82.45965366,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110420768,82.91535366,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110420983,82.45965366,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110421185,74.70275734,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110421465,80.42246519,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110421669,80.42246519,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110422887,80.72186519,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110423086,84.21977316,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110424680,85.44977316,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110425899,85.15037316,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110426107,86.38037316,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110426398,86.38037316,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110426399,81.89066531,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110426598,79.62275734,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110427180,79.62275734,4307.1,4307.0,6.5142]
["bitfinex","ETHUSD",1757110427389,80.85275734,4307.1,4307.0,6.5142]
["bitfinex","ETHUSD",1757110428916,82.08275734,4307.1,4307.0,6.5142]
["bitfinex","ETHUSD",1757110429292,82.08275734,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110430206,83.31275734,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110431591,84.54275734,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110432708,84.54275734,4307.1,4307.0,6.5142]
["bitfinex","ETHUSD",1757110432908,85.77275734,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110433911,85.77275734,4307.1,4307.0,5.727]
["bitfinex","ETHUSD",1757110434276,85.77275734,4307.1,4307.0,6.5142]
["bitfinex","ETHUSD",1757110434277,87.00275734,4307.1,4307.0,6.5142]
["bitfinex","ETHUSD",1757110434500,87.00275734,4307.1,4307.0,6.0409]
["bitfinex","ETHUSD",1757110435509,87.00275734,4307.1,4307.0,6.5142]
["bitfinex","ETHUSD",1757110435510,81.68100953,4307.1,4307.0,6.5142]
["bitfinex","ETHUSD",1757110435683,82.91100953,4307.1,4307.0,6.5142]
["bitfinex","ETHUSD",1757110436491,82.91100953,4307.1,4307.0,8.9477]
["bitfinex","ETHUSD",1757110436891,82.411,4307.1,4307.0,9.7397]
["bitfinex","ETHUSD",1757110437236,83.641,4307.1,4307.0,9.7397]
["bitfinex","ETHUSD",1757110439123,84.871,4307.1,4307.0,12.06150171]
["bitfinex","ETHUSD",1757110440121,86.101,4307.1,4307.0,12.06150171]
["bitfinex","ETHUSD",1757110440523,86.101,4307.1,4307.0,5.73100171]
["bitfinex","ETHUSD",1757110440693,86.101,4307.1,4307.0,9.6227]
["bitfinex","ETHUSD",1757110441395,87.331,4307.1,4307.0,9.6227]
["bitfinex","ETHUSD",1757110443223,88.561,4307.1,4307.0,9.6227]
["bitfinex","ETHUSD",1757110443807,88.561,4307.1,4307.0,7.1892]
["bitfinex","ETHUSD",1757110444204,89.791,4307.1,4307.0,7.1892]
["bitfinex","ETHUSD",1757110445840,91.021,4307.1,4307.0,7.1892]
["bitfinex","ETHUSD",1757110447106,92.251,4307.1,4307.0,7.1892]
["bitfinex","ETHUSD",1757110448511,93.481,4307.1,4307.0,7.1892]
["bitfinex","ETHUSD",1757110449531,93.481,4307.1,4307.0,6.7159]
["bitfinex","ETHUSD",1757110449923,94.711,4307.1,4307.0,6.7159]
["bitfinex","ETHUSD",1757110450123,94.711,4307.1,4307.0,6.402]
["bitfinex","ETHUSD",1757110450735,94.711,4307.1,4307.0,6.518]
["bitfinex","ETHUSD",1757110451243,94.711,4307.1,4307.0,6.8046]
["bitfinex","ETHUSD",1757110451441,95.941,4307.1,4307.0,6.8046]
["bitfinex","ETHUSD",1757110453149,97.171,4307.1,4307.0,6.8046]
["bitfinex","ETHUSD",1757110453347,97.171,4307.1,4307.0,6.74655496]
["bitfinex","ETHUSD",1757110454640,98.401,4307.1,4307.0,6.74655496]
["bitfinex","ETHUSD",1757110454953,98.401,4307.1,4307.0,9.52605667]
["bitfinex","ETHUSD",1757110455535,101.1125,4307.1,4307.0,1.77195496]
["bitfinex","ETHUSD",1757110455721,98.401,4307.1,4307.0,5.95255496]
["bitfinex","ETHUSD",1757110455938,99.631,4307.1,4307.0,7.20225496]
["bitfinex","ETHUSD",1757110456138,99.631,4307.1,4307.0,12.54525496]
["bitfinex","ETHUSD",1757110457423,100.861,4307.1,4307.0,12.54525496]
["bitfinex","ETHUSD",1757110457847,100.861,4307.1,4307.0,12.09155496]
["bitfinex","ETHUSD",1757110458215,100.861,4307.1,4307.0,12.54925496]
["bitfinex","ETHUSD",1757110459025,102.091,4307.1,4307.0,12.54925496]
["bitfinex","ETHUSD",1757110460549,103.321,4307.1,4307.0,12.54925496]
["bitfinex","ETHUSD",1757110461324,103.321,4307.1,4307.0,14.87105667]
["bitfinex","ETHUSD",1757110461636,103.321,4307.1,4307.0,12.54925496]
["bitfinex","ETHUSD",1757110461842,103.321,4307.1,4307.0,14.87105667]
["bitfinex","ETHUSD",1757110462042,104.551,4307.1,4307.0,14.87105667]
["bitfinex","ETHUSD",1757110462264,104.551,4307.1,4307.0,12.54925496]
["bitfinex","ETHUSD",1757110462836,104.551,4307.1,4307.0,14.87105667]
["bitfinex","ETHUSD",1757110463438,105.781,4307.1,4307.0,14.87105667]
["bitfinex","ETHUSD",1757110464537,105.781,4307.1,4307.0,12.54925496]
["bitfinex","ETHUSD",1757110464924,107.011,4307.1,4307.0,14.87105667]
["bitfinex","ETHUSD",1757110465525,107.011,4307.1,4307.0,12.54925496]
["bitfinex","ETHUSD",1757110466323,108.241,4307.1,4307.0,12.54925496]
["bitfinex","ETHUSD",1757110466834,108.241,4307.1,4307.0,12.09155496]
["bitfinex","ETHUSD",1757110467663,108.5375,4307.1,4307.0,11.80495496]
["bitfinex","ETHUSD",1757110467954,109.7675,4307.1,4307.0,11.80495496]
["bitfinex","ETHUSD",1757110468460,109.471,4307.1,4307.0,14.41335667]
["bitfinex","ETHUSD",1757110468662,109.471,4307.1,4307.0,12.09155496]
["bitfinex","ETHUSD",1757110469162,110.701,4307.1,4307.0,11.80495496]
["bitfinex","ETHUSD",1757110469362,110.701,4307.1,4307.0,11.80395496]
["bitfinex","ETHUSD",1757110469363,113.8435,4307.1,4307.0,11.80395496]
["bitfinex","ETHUSD",1757110470632,113.9139618,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110470860,117.89670961,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110471067,115.5749618,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110471235,117.89670961,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110472434,119.12670961,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110473257,116.8049618,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110473734,119.12670961,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110473970,120.35670961,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110474368,118.0349618,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110474938,117.6039618,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110475134,117.1025,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110475341,118.3325,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110475771,118.7635,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110476775,119.9935,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110478249,123.54524781,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110478569,123.55125819,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110478950,126.32030812,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110479670,127.55030812,4307.1,4307.0,10.89595496]
["bitfinex","ETHUSD",1757110480548,127.55030812,4307.1,4307.0,11.01195496]
["bitfinex","ETHUSD",1757110480974,128.78030812,4307.1,4307.0,11.01195496]
["bitfinex","ETHUSD",1757110481192,128.77429774,4307.1,4307.0,11.01195496]
["bitfinex","ETHUSD",1757110482401,130.00429774,4307.1,4307.0,11.01195496]
["bitfinex","ETHUSD",1757110483615,130.01030812,4307.1,4307.0,11.01195496]
["bitfinex","ETHUSD",1757110483909,131.24030812,4307.1,4307.0,11.01195496]
["bitfinex","ETHUSD",1757110484310,131.24030812,4307.1,4307.0,7.11895496]
["bitfinex","ETHUSD",1757110484511,131.24030812,4307.1,4307.0,11.01195496]
["bitfinex","ETHUSD",1757110484915,134.24030812,4307.1,4307.0,11.01195496]
["bitfinex","ETHUSD",1757110485213,136.30326521,4307.1,4307.0,5.66895496]
["bitfinex","ETHUSD",1757110485378,136.30326521,4307.1,4307.0,4.009]
["bitfinex","ETHUSD",1757110485579,2.32190953,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1757110485914,14.20887271,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110486120,13.68210656,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110486419,17.35850733,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110486581,18.58850733,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110487177,17.75440656,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110488015,18.98440656,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110489525,20.21440656,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110491025,21.44440656,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110491229,22.06858992,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110491924,21.44440656,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110492302,23.29849415,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110493285,14.98104705,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110493510,11.97305149,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110493788,16.23715149,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110493991,16.86123908,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110495136,18.09123908,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110495592,18.78896461,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110495792,21.05687258,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110496524,22.28687258,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110497933,23.51687258,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110499392,24.74687258,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110500678,25.97687258,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110502246,25.35278499,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110502553,26.58095715,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110503812,27.81095715,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110504711,19.50894918,4306.8,4306.7,4.2132]
["bitfinex","ETHUSD",1757110505218,26.31614918,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110505413,26.31614918,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1757110505414,27.39779168,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1757110505564,29.04095715,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110505881,29.66582526,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110506278,29.04095715,4306.8,4306.7,3.897]
["bitfinex","ETHUSD",1757110506479,2.32196345,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1757110506681,5.54608554,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110506883,8.12328554,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110507763,9.35328554,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110508082,9.35328554,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1757110508276,9.35328554,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110509181,10.58328554,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110509391,11.41738631,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110510679,12.64738631,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110511224,12.19048631,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110511364,17.47383341,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110511974,18.70383341,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110512524,18.32113264,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110512721,17.86973264,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110513404,19.09973264,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110514196,20.34944163,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110514727,21.57944163,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110515224,19.31004163,4306.7,4306.6,3.897]
["bitfinex","ETHUSD",1757110515426,19.00224163,4306.7,4306.6,4.1945]
["bitfinex","ETHUSD",1757110515727,19.73433366,4306.7,4306.6,4.7491]
["bitfinex","ETHUSD",1757110516097,14.45098656,4306.7,4306.6,4.7491]
["bitfinex","ETHUSD",1757110516420,12.26692553,4306.7,4306.6,7.1994]
["bitfinex","ETHUSD",1757110516620,12.26692553,4306.7,4306.6,4.7491]
["bitfinex","ETHUSD",1757110517323,17.55027263,4306.7,4306.6,4.013]
["bitfinex","ETHUSD",1757110517510,19.8181806,4306.7,4306.6,4.013]
["bitfinex","ETHUSD",1757110517716,21.0481806,4306.7,4306.6,4.013]
["bitfinex","ETHUSD",1757110518233,21.0481806,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110518396,18.78027263,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110518772,18.78027263,4306.7,4306.6,0.4175]
["bitfinex","ETHUSD",1757110518942,18.78027263,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110519144,20.01027263,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110521056,21.24027263,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110521345,20.40462467,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110521721,21.24027263,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110522241,20.40462467,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110522422,21.63462467,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110523019,21.63462467,4306.7,4306.6,0.4175]
["bitfinex","ETHUSD",1757110523225,21.63462467,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110524216,21.63462467,4306.7,4306.6,0.4175]
["bitfinex","ETHUSD",1757110524416,22.86462467,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110526649,24.09462467,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110527840,24.09562467,4306.7,4306.6,4.3105]
["bitfinex","ETHUSD",1757110528023,25.32562467,4306.7,4306.6,4.7491]
["bitfinex","ETHUSD",1757110528349,25.95141079,4306.7,4306.6,4.7491]
["bitfinex","ETHUSD",1757110529918,27.18141079,4306.7,4306.6,4.7491]
["bitfinex","ETHUSD",1757110531319,28.41141079,4306.7,4306.6,4.7491]
["bitfinex","ETHUSD",1757110532641,29.64141079,4306.7,4306.6,4.7491]
["bitfinex","ETHUSD",1757110533659,22.03610024,4306.7,4306.6,4.7491]
["bitfinex","ETHUSD",1757110533955,22.141,4306.7,4306.6,7.8754]
["bitfinex","ETHUSD",1757110535628,23.371,4306.7,4306.6,7.8754]
["bitfinex","ETHUSD",1757110536739,23.371,4306.7,4306.6,10.19741736]
["bitfinex","ETHUSD",1757110536943,24.601,4306.7,4306.6,10.19741736]
["bitfinex","ETHUSD",1757110537345,24.601,4306.7,4306.6,10.8948493]
["bitfinex","ETHUSD",1757110538267,25.831,4306.7,4306.6,10.8948493]
["bitfinex","ETHUSD",1757110539452,27.061,4306.7,4306.6,10.8948493]
["bitfinex","ETHUSD",1757110540189,27.061,4306.7,4306.6,14.07023742]
["bitfinex","ETHUSD",1757110540368,27.061,4306.7,4306.6,14.19151419]
["bitfinex","ETHUSD",1757110540946,28.291,4306.7,4306.6,14.19151419]
["bitfinex","ETHUSD",1757110542355,29.521,4306.7,4306.6,14.19151419]
["bitfinex","ETHUSD",1757110543573,29.521,4306.7,4306.6,18.67795931]
["bitfinex","ETHUSD",1757110543877,30.751,4306.7,4306.6,18.79395931]
["bitfinex","ETHUSD",1757110545193,31.981,4306.7,4306.6,18.79395931]
["bitfinex","ETHUSD",1757110546888,33.211,4306.7,4306.6,18.79395931]
["bitfinex","ETHUSD",1757110548202,34.441,4306.7,4306.6,18.61857119]
["bitfinex","ETHUSD",1757110549478,35.671,4306.7,4306.6,18.61857119]
["bitfinex","ETHUSD",1757110550958,36.901,4306.7,4306.6,18.61857119]
["bitfinex","ETHUSD",1757110552489,38.131,4306.7,4306.6,18.61857119]
["bitfinex","ETHUSD",1757110553886,39.361,4306.7,4306.6,18.61857119]
["bitfinex","ETHUSD",1757110555494,40.591,4306.7,4306.6,18.61857119]
["bitfinex","ETHUSD",1757110556859,41.821,4306.7,4306.6,18.61857119]
["bitfinex","ETHUSD",1757110558200,43.051,4306.7,4306.6,18.61857119]
["bitfinex","ETHUSD",1757110559364,43.051,4306.7,4306.6,16.16827119]
["bitfinex","ETHUSD",1757110559564,44.281,4306.7,4306.6,16.16827119]
["bitfinex","ETHUSD",1757110561409,45.511,4306.7,4306.6,16.16827119]
["bitfinex","ETHUSD",1757110562595,46.741,4306.7,4306.6,16.16827119]
["bitfinex","ETHUSD",1757110563988,47.971,4306.7,4306.6,16.16827119]
["bitfinex","ETHUSD",1757110565806,49.201,4306.7,4306.6,16.16827119]
["bitfinex","ETHUSD",1757110567208,50.431,4306.7,4306.6,16.16827119]
["bitfinex","ETHUSD",1757110568038,50.431,4306.7,4306.6,22.57927119]
["bitfinex","ETHUSD",1757110568640,51.661,4306.7,4306.6,22.57927119]
["bitfinex","ETHUSD",1757110570419,52.891,4306.7,4306.6,22.57927119]
["bitfinex","ETHUSD",1757110571937,54.121,4306.7,4306.6,22.57927119]
["bitfinex","ETHUSD",1757110573531,55.351,4306.7,4306.6,22.57927119]
["bitfinex","ETHUSD",1757110575184,56.581,4306.7,4306.6,32.02017119]
["bitfinex","ETHUSD",1757110576674,57.811,4306.7,4306.6,32.02017119]
["bitfinex","ETHUSD",1757110578284,59.041,4306.7,4306.6,32.02017119]
["bitfinex","ETHUSD",1757110578906,59.041,4306.7,4306.6,29.74927119]
["bitfinex","ETHUSD",1757110579390,61.7177,4306.7,4306.6,24.52172607]
["bitfinex","ETHUSD",1757110579683,63.3958,4306.7,4306.6,24.52172607]
["bitfinex","ETHUSD",1757110580040,62.9477,4306.7,4306.6,24.52172607]
["bitfinex","ETHUSD",1757110581593,64.1777,4306.7,4306.6,24.52172607]
["bitfinex","ETHUSD",1757110582407,64.1777,4306.7,4306.6,29.86372607]
["bitfinex","ETHUSD",1757110582703,64.1777,4306.7,4306.6,22.69372607]
["bitfinex","ETHUSD",1757110583760,65.8558,4306.7,4306.6,22.69372607]
["bitfinex","ETHUSD",1757110584156,65.4077,4306.7,4306.6,22.69372607]
["bitfinex","ETHUSD",1757110585272,66.6377,4306.7,4306.6,22.69372607]
["bitfinex","ETHUSD",1757110587298,67.8677,4306.7,4306.6,22.69372607]
["bitfinex","ETHUSD",1757110588707,70.58370797,4306.7,4306.6,14.89772607]
["bitfinex","ETHUSD",1757110588935,71.81370797,4306.7,4306.6,15.76627677]
["bitfinex","ETHUSD",1757110589221,78.62211654,4306.7,4306.6,15.644]
["bitfinex","ETHUSD",1757110589386,71.81370797,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110589588,74.13567142,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110590409,75.36567142,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110590577,73.04370797,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110591509,70.7758,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110591699,72.0058,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110592014,74.32776345,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110592213,72.0058,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110593083,73.2358,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110594290,72.7877,4306.7,4306.6,16.436]
["bitfinex","ETHUSD",1757110594488,74.0177,4306.7,4306.6,18.75801736]
["bitfinex","ETHUSD",1757110594718,74.4658,4306.7,4306.6,18.75801736]
["bitfinex","ETHUSD",1757110596021,75.6958,4306.7,4306.6,18.75801736]
["bitfinex","ETHUSD",1757110597749,76.9258,4306.7,4306.6,18.75801736]
["bitfinex","ETHUSD",1757110598625,76.9258,4306.7,4306.6,18.87401736]
["bitfinex","ETHUSD",1757110599616,78.1558,4306.7,4306.6,18.87401736]
["bitfinex","ETHUSD",1757110601004,79.3858,4306.7,4306.6,18.87401736]
["bitfinex","ETHUSD",1757110601326,79.3858,4306.7,4306.6,16.552]
["bitfinex","ETHUSD",1757110601547,81.65370797,4306.7,4306.6,16.552]
["bitfinex","ETHUSD",1757110602325,82.88370797,4306.7,4306.6,16.552]
["bitfinex","ETHUSD",1757110603722,84.11370797,4306.7,4306.6,16.552]
["bitfinex","ETHUSD",1757110603920,81.8458,4306.7,4306.6,16.552]
["bitfinex","ETHUSD",1757110604846,84.16776345,4306.7,4306.6,16.552]
["bitfinex","ETHUSD",1757110605048,85.39776345,4306.7,4306.6,16.552]
["bitfinex","ETHUSD",1757110605955,83.0758,4306.7,4306.6,16.552]
["bitfinex","ETHUSD",1757110606329,83.0758,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110606552,86.54269898,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110607651,88.86466243,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110607942,85.5449,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110608119,85.5449,4306.7,4306.6,12.46301736]
["bitfinex","ETHUSD",1757110608319,85.5449,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110608936,85.1139,4306.7,4306.6,12.46301736]
["bitfinex","ETHUSD",1757110609315,86.3439,4306.7,4306.6,12.46301736]
["bitfinex","ETHUSD",1757110609513,86.3439,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110609746,86.7749,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110610652,86.3439,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110610953,92.34925588,4306.7,4306.6,9.349]
["bitfinex","ETHUSD",1757110611308,92.34925588,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110612347,93.57925588,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110614252,94.80925588,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110615543,96.03925588,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110616944,97.26925588,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110617345,94.94729243,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110617856,97.26925588,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110618422,98.49925588,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110619259,98.49655588,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110619553,96.17459243,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110619741,99.72655588,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110620449,97.40459243,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110620629,94.9512,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110621020,98.50316345,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110621354,98.93416345,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110622249,100.16416345,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110623926,101.39416345,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110625122,103.66207142,4306.7,4306.6,10.141]
["bitfinex","ETHUSD",1757110625322,107.89207142,4306.7,4306.6,5.462]
["bitfinex","ETHUSD",1757110625527,108.39060608,4306.7,4306.6,9.232]
["bitfinex","ETHUSD",1757110626633,109.62060608,4306.7,4306.6,9.232]
["bitfinex","ETHUSD",1757110626838,109.62060608,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1757110627162,109.62060608,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110627560,110.45625404,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110627932,110.85060608,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110628328,110.85661646,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110629234,112.08661646,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110630534,113.31661646,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110632162,114.54661646,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110633467,115.77661646,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110634747,117.00661646,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110636165,116.57561646,4306.7,4306.6,3.89]
["bitfinex","ETHUSD",1757110636364,112.83750849,4306.7,4306.6,4.3]
["bitfinex","ETHUSD",1757110637678,114.06750849,4306.7,4306.6,4.7385]
["bitfinex","ETHUSD",1757110639096,115.29750849,4306.7,4306.6,4.7385]
["bitfinex","ETHUSD",1757110640390,116.52750849,4306.7,4306.6,4.7385]
["bitfinex","ETHUSD",1757110641367,116.52750849,4306.7,4306.6,4.3]
["bitfinex","ETHUSD",1757110641787,114.93701038,4306.7,4306.6,7.0138]
["bitfinex","ETHUSD",1757110642095,111.93701038,4306.7,4306.6,7.8058]
["bitfinex","ETHUSD",1757110643163,113.16701038,4306.7,4306.6,7.8058]
["bitfinex","ETHUSD",1757110644480,114.39701038,4306.7,4306.6,7.8058]
["bitfinex","ETHUSD",1757110645968,115.62701038,4306.7,4306.6,7.8058]
["bitfinex","ETHUSD",1757110646806,115.62701038,4306.7,4306.6,10.12781736]
["bitfinex","ETHUSD",1757110647371,116.85701038,4306.7,4306.6,10.12781736]
["bitfinex","ETHUSD",1757110648506,116.85701038,4306.7,4306.6,7.8058]
["bitfinex","ETHUSD",1757110648678,118.08701038,4306.7,4306.6,7.8058]
["bitfinex","ETHUSD",1757110649006,118.08701038,4306.7,4306.6,10.12781736]
["bitfinex","ETHUSD",1757110649376,118.08701038,4306.7,4306.6,10.12681736]
["bitfinex","ETHUSD",1757110650083,119.31701038,4306.7,4306.6,10.12681736]
["bitfinex","ETHUSD",1757110651430,120.54701038,4306.7,4306.6,10.12681736]
["bitfinex","ETHUSD",1757110651933,120.54701038,4306.7,4306.6,7.85151736]
["bitfinex","ETHUSD",1757110652097,120.54701038,4306.7,4306.6,10.12681736]
["bitfinex","ETHUSD",1757110653026,121.77701038,4306.7,4306.6,10.12681736]
["bitfinex","ETHUSD",1757110654013,121.77701038,4306.7,4306.6,10.24810522]
["bitfinex","ETHUSD",1757110654501,123.00701038,4306.7,4306.6,10.24810522]
["bitfinex","ETHUSD",1757110655298,123.00701038,4306.7,4306.6,3.64930522]
["bitfinex","ETHUSD",1757110655494,123.00701038,4306.7,4306.6,7.53430522]
["bitfinex","ETHUSD",1757110655705,124.23701038,4306.7,4306.6,7.53430522]
["bitfinex","ETHUSD",1757110656008,124.23701038,4306.7,4306.6,7.97280522]
["bitfinex","ETHUSD",1757110656208,124.23701038,4306.7,4306.6,10.24810522]
["bitfinex","ETHUSD",1757110657513,125.46701038,4306.7,4306.6,10.24810522]
["bitfinex","ETHUSD",1757110658936,126.69701038,4306.7,4306.6,10.24810522]
["bitfinex","ETHUSD",1757110660335,127.92701038,4306.7,4306.6,10.24810522]
["bitfinex","ETHUSD",1757110660841,127.92701038,4306.7,4306.6,7.97280522]
["bitfinex","ETHUSD",1757110661648,129.15701038,4306.7,4306.6,7.97280522]
["bitfinex","ETHUSD",1757110662315,129.15701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110663356,130.38701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110664048,130.38701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110664554,130.38701038,4306.7,4306.6,10.55428786]
["bitfinex","ETHUSD",1757110664758,131.61701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110665862,131.61701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110666154,132.84701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110666858,132.84701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110667264,134.07701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110667424,134.07701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110668870,135.30701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110670182,136.53701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110671382,137.76701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110672682,138.99701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110674680,140.22701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110675816,140.22701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110676016,141.45701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110677288,142.68701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110677912,142.68701038,4306.7,4306.6,13.31680522]
["bitfinex","ETHUSD",1757110678476,142.68701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110678977,143.91701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110680419,145.14701038,4306.7,4306.6,12.87630522]
["bitfinex","ETHUSD",1757110681618,148.28791038,4306.7,4306.6,8.69830522]
["bitfinex","ETHUSD",1757110681818,149.51791038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110682114,149.51791038,4306.7,4306.6,10.25828786]
["bitfinex","ETHUSD",1757110682791,149.51791038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110683180,150.74791038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110683413,150.74791038,4306.7,4306.6,10.25828786]
["bitfinex","ETHUSD",1757110683915,150.74791038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110684239,150.29161038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110684719,151.52161038,4306.7,4306.6,8.69830522]
["bitfinex","ETHUSD",1757110684947,156.5677818,4306.7,4306.6,5.46828786]
["bitfinex","ETHUSD",1757110685229,156.5677818,4306.7,4306.6,9.35028786]
["bitfinex","ETHUSD",1757110685834,154.24581835,4306.7,4306.6,9.35028786]
["bitfinex","ETHUSD",1757110686020,155.47581835,4306.7,4306.6,9.35028786]
["bitfinex","ETHUSD",1757110686221,157.7977818,4306.7,4306.6,9.35028786]
["bitfinex","ETHUSD",1757110687719,151.29701038,4306.7,4306.6,13.20580522]
["bitfinex","ETHUSD",1757110688136,151.29701038,4306.7,4306.6,12.76530522]
["bitfinex","ETHUSD",1757110688336,151.29701038,4306.7,4306.6,13.20580522]
["bitfinex","ETHUSD",1757110689223,152.52701038,4306.7,4306.6,13.20580522]
["bitfinex","ETHUSD",1757110689553,152.52701038,4306.7,4306.6,10.44328786]
["bitfinex","ETHUSD",1757110689856,152.52701038,4306.7,4306.6,12.76530522]
["bitfinex","ETHUSD",1757110690673,152.52701038,4306.7,4306.6,13.23560522]
["bitfinex","ETHUSD",1757110690962,153.75701038,4306.7,4306.6,13.23560522]
["bitfinex","ETHUSD",1757110692358,154.98701038,4306.7,4306.6,13.23560522]
["bitfinex","ETHUSD",1757110693850,156.21701038,4306.7,4306.6,12.76530522]
["bitfinex","ETHUSD",1757110695073,156.21701038,4306.7,4306.6,12.88130522]
["bitfinex","ETHUSD",1757110695265,157.44701038,4306.7,4306.6,12.88130522]
["bitfinex","ETHUSD",1757110695984,157.44701038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110696546,157.44701038,4306.7,4306.6,10.25828786]
["bitfinex","ETHUSD",1757110696547,158.97661038,4306.7,4306.6,10.25828786]
["bitfinex","ETHUSD",1757110696883,161.35271038,4306.7,4306.6,10.25828786]
["bitfinex","ETHUSD",1757110697573,161.35271038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110698069,162.58271038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110698784,160.20661038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110699078,159.90701038,4306.7,4306.6,12.58030522]
["bitfinex","ETHUSD",1757110699671,159.90701038,4306.7,4306.6,15.62880522]
["bitfinex","ETHUSD",1757110699876,161.13701038,4306.7,4306.6,15.62880522]
["bitfinex","ETHUSD",1757110700061,161.13701038,4306.7,4306.6,16.32613016]
["bitfinex","ETHUSD",1757110701617,162.36701038,4306.7,4306.6,16.32613016]
["bitfinex","ETHUSD",1757110702614,162.36701038,4306.7,4306.6,19.32613016]
["bitfinex","ETHUSD",1757110702981,163.59701038,4306.7,4306.6,19.32613016]
["bitfinex","ETHUSD",1757110704319,163.59701038,4306.7,4306.6,26.49613016]
["bitfinex","ETHUSD",1757110704511,164.82701038,4306.7,4306.6,24.08803016]
["bitfinex","ETHUSD",1757110705813,166.05701038,4306.7,4306.6,24.08803016]
["bitfinex","ETHUSD",1757110706507,166.05701038,4306.7,4306.6,26.49613016]
["bitfinex","ETHUSD",1757110706893,152.05296633,4306.7,4306.6,26.49613016]
["bitfinex","ETHUSD",1757110707090,94.43694671,4306.7,4306.6,26.49613016]
["bitfinex","ETHUSD",1757110707303,83.82763067,4306.7,4306.6,26.49613016]
["bitfinex","ETHUSD",1757110708537,85.05763067,4306.7,4306.6,26.49613016]
["bitfinex","ETHUSD",1757110709420,85.05763067,4306.7,4306.6,20.20603016]
["bitfinex","ETHUSD",1757110709623,85.05763067,4306.7,4306.6,24.08603016]
["bitfinex","ETHUSD",1757110709799,86.28763067,4306.7,4306.6,24.20203016]
["bitfinex","ETHUSD",1757110710602,86.28763067,4306.7,4306.6,23.73173016]
["bitfinex","ETHUSD",1757110711221,87.51763067,4306.7,4306.6,24.20203016]
["bitfinex","ETHUSD",1757110712602,88.74763067,4306.7,4306.6,24.20203016]
["bitfinex","ETHUSD",1757110712806,88.74162029,4306.7,4306.6,24.20203016]
["bitfinex","ETHUSD",1757110713036,88.74262029,4306.7,4306.6,23.73173016]
["bitfinex","ETHUSD",1757110714012,89.97262029,4306.7,4306.6,24.20203016]
["bitfinex","ETHUSD",1757110715334,91.20262029,4306.7,4306.6,24.20203016]
["bitfinex","ETHUSD",1757110715649,91.20262029,4306.7,4306.6,17.03203016]
["bitfinex","ETHUSD",1757110716756,92.43262029,4306.7,4306.6,17.03203016]
["bitfinex","ETHUSD",1757110717762,92.43262029,4306.7,4306.6,16.56173016]
["bitfinex","ETHUSD",1757110717925,96.33832029,4306.7,4306.6,13.27563016]
["bitfinex","ETHUSD",1757110718124,96.77982029,4306.7,4306.6,13.27563016]
["bitfinex","ETHUSD",1757110718759,96.33832029,4306.7,4306.6,13.27563016]
["bitfinex","ETHUSD",1757110718972,101.36969171,4306.7,4306.6,5.58428786]
["bitfinex","ETHUSD",1757110719126,99.04772826,4306.7,4306.6,9.46328786]
["bitfinex","ETHUSD",1757110719327,102.59969171,4306.7,4306.6,9.46328786]
["bitfinex","ETHUSD",1757110719528,102.59969171,4306.7,4306.6,10.25528786]
["bitfinex","ETHUSD",1757110720335,102.59969171,4306.7,4306.6,9.46328786]
["bitfinex","ETHUSD",1757110720536,102.59969171,4306.7,4306.6,5.58428786]
["bitfinex","ETHUSD",1757110720741,103.82969171,4306.7,4306.6,9.46328786]
["bitfinex","ETHUSD",1757110721964,101.50772826,4306.7,4306.6,9.46328786]
["bitfinex","ETHUSD",1757110722266,105.05969171,4306.7,4306.6,9.46328786]
["bitfinex","ETHUSD",1757110722741,105.06570209,4306.7,4306.6,9.46328786]
["bitfinex","ETHUSD",1757110723883,106.29570209,4306.7,4306.6,9.46328786]
["bitfinex","ETHUSD",1757110725387,102.49433067,4306.7,4306.6,10.25528786]
["bitfinex","ETHUSD",1757110726611,103.72433067,4306.7,4306.6,10.25528786]
["bitfinex","ETHUSD",1757110727067,104.18003067,4306.7,4306.6,10.25528786]
["bitfinex","ETHUSD",1757110727801,103.72433067,4306.7,4306.6,10.25528786]
["bitfinex","ETHUSD",1757110727979,102.27863067,4306.7,4306.6,10.54608786]
["bitfinex","ETHUSD",1757110728183,102.27863067,4306.7,4306.6,10.25528786]
["bitfinex","ETHUSD",1757110728381,105.38133067,4306.7,4306.6,10.25528786]
["bitfinex","ETHUSD",1757110728806,105.38133067,4306.7,4306.6,6.37628786]
["bitfinex","ETHUSD",1757110729110,105.38133067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110729295,106.61133067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110730933,107.84133067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110731526,107.38563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110732324,108.61563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110733529,109.84563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110735006,111.07563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110735792,111.53133067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110736193,111.07563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110736393,112.76133067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110737697,113.53563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110739430,114.76563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110739634,112.11863067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110741046,113.34863067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110741550,115.99563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110742222,117.22563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110743530,118.45563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110745314,119.68563067,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110745518,122.00759412,4306.7,4306.6,10.25628786]
["bitfinex","ETHUSD",1757110745716,122.00759412,4306.7,4306.6,5.58428786]
["bitfinex","ETHUSD",1757110745717,124.73120209,4306.7,4306.6,5.58428786]
["bitfinex","ETHUSD",1757110746026,124.73120209,4306.7,4306.6,5.347]
["bitfinex","ETHUSD",1757110746356,124.73120209,4306.7,4306.6,9.226]
["bitfinex","ETHUSD",1757110746850,125.96120209,4306.7,4306.6,9.226]
["bitfinex","ETHUSD",1757110748157,127.69073258,4306.7,4306.6,9.226]
["bitfinex","ETHUSD",1757110749518,128.92073258,4306.7,4306.6,9.226]
["bitfinex","ETHUSD",1757110750356,126.19712461,4306.7,4306.6,9.226]
["bitfinex","ETHUSD",1757110750565,121.22816116,4306.7,4306.6,9.226]
["bitfinex","ETHUSD",1757110750723,123.5501505,4306.7,4306.6,9.226]
["bitfinex","ETHUSD",1757110751052,124.28059412,4306.7,4306.6,9.226]
["bitfinex","ETHUSD",1757110751754,121.95863067,4306.7,4306.6,10.322]
["bitfinex","ETHUSD",1757110752257,124.28059412,4306.7,4306.6,10.322]
["bitfinex","ETHUSD",1757110752428,125.51059412,4306.7,4306.6,10.322]
["bitfinex","ETHUSD",1757110752846,123.18863067,4306.7,4306.6,10.322]
["bitfinex","ETHUSD",1757110753454,125.51059412,4306.7,4306.6,10.018]
["bitfinex","ETHUSD",1757110753765,124.41863067,4306.7,4306.6,10.018]
["bitfinex","ETHUSD",1757110755772,130.66109412,4306.7,4306.6,10.018]
["bitfinex","ETHUSD",1757110756071,131.08869412,4306.7,4306.6,10.134]
["bitfinex","ETHUSD",1757110756643,131.08869412,4306.7,4306.6,6.255]
["bitfinex","ETHUSD",1757110756848,131.08869412,4306.7,4306.6,10.133]
["bitfinex","ETHUSD",1757110757378,132.31869412,4306.7,4306.6,10.133]
["bitfinex","ETHUSD",1757110758562,133.54869412,4306.7,4306.6,10.133]
["bitfinex","ETHUSD",1757110760082,134.77869412,4306.7,4306.6,10.133]
["bitfinex","ETHUSD",1757110761150,137.54647183,4306.7,4306.6,9.225]
["bitfinex","ETHUSD",1757110761560,138.77647183,4306.7,4306.6,9.225]
["bitfinex","ETHUSD",1757110762857,140.00647183,4306.7,4306.6,9.225]
["bitfinex","ETHUSD",1757110764260,141.23647183,4306.7,4306.6,9.225]
["bitfinex","ETHUSD",1757110765381,144.23647183,4306.7,4306.6,5.347]
["bitfinex","ETHUSD",1757110765584,145.46647183,4306.7,4306.6,9.225]
["bitfinex","ETHUSD",1757110767180,146.69647183,4306.7,4306.6,9.225]
["bitfinex","ETHUSD",1757110768594,147.92647183,4306.7,4306.6,9.225]
["bitfinex","ETHUSD",1757110769192,148.55062447,4306.7,4306.6,9.225]
["bitfinex","ETHUSD",1757110770190,149.78062447,4306.7,4306.6,9.225]
["bitfinex","ETHUSD",1757110771174,149.78062447,4306.7,4306.6,9.341]
["bitfinex","ETHUSD",1757110771567,151.01062447,4306.7,4306.6,9.341]
["bitfinex","ETHUSD",1757110772899,151.01062447,4306.7,4306.6,5.463]
["bitfinex","ETHUSD",1757110773070,152.24062447,4306.7,4306.6,9.341]
["bitfinex","ETHUSD",1757110774539,153.47062447,4306.7,4306.6,9.341]
["bitfinex","ETHUSD",1757110774994,153.47035981,4306.7,4306.6,9.341]
["bitfinex","ETHUSD",1757110775201,152.84647183,4306.7,4306.6,9.341]
["bitfinex","ETHUSD",1757110775946,155.93169461,4306.7,4306.6,0.12]
["bitfinex","ETHUSD",1757110776137,156.35929461,4306.7,4306.6,3.998]
["bitfinex","ETHUSD",1757110777454,157.58929461,4306.7,4306.6,3.998]
["bitfinex","ETHUSD",1757110778948,158.81929461,4306.7,4306.6,3.998]
["bitfinex","ETHUSD",1757110780355,160.04929461,4306.7,4306.6,3.998]
["bitfinex","ETHUSD",1757110781559,160.04864217,4306.7,4306.6,3.998]
["bitfinex","ETHUSD",1757110781737,161.27864217,4306.7,4306.6,3.998]
["bitfinex","ETHUSD",1757110783324,164.27864217,4306.7,4306.6,3.998]
["bitfinex","ETHUSD",1757110783532,166.34429013,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110784354,166.35189013,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110784562,165.91669013,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110785060,166.31104217,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110786482,167.54104217,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110786689,164.85054217,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110787347,165.14334217,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110787575,167.47934217,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110787769,168.70934217,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110788054,169.54499013,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110788579,169.98019013,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757110788751,169.98019013,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110788945,171.21019013,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110789151,170.71097283,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110789470,169.58417645,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110790455,170.81417645,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110792348,172.04417645,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110793653,173.27417645,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110795086,174.52388544,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110795275,175.31868544,4306.7,4306.6,3.87700001]
["bitfinex","ETHUSD",1757110795861,175.31868544,4306.7,4306.6,4.16490001]
["bitfinex","ETHUSD",1757110795862,162.93026481,4306.7,4306.6,4.16490001]
["bitfinex","ETHUSD",1757110796195,161.68055582,4306.7,4306.6,6.87510001]
["bitfinex","ETHUSD",1757110796489,159.35859237,4306.7,4306.6,6.87510001]
["bitfinex","ETHUSD",1757110796789,160.58859237,4306.7,4306.6,6.87510001]
["bitfinex","ETHUSD",1757110796991,162.91055582,4306.7,4306.6,7.66710001]
["bitfinex","ETHUSD",1757110797146,160.58859237,4306.7,4306.6,7.67110001]
["bitfinex","ETHUSD",1757110798149,161.31863067,4306.7,4306.6,7.67110001]
["bitfinex","ETHUSD",1757110798549,168.13230678,4306.7,4306.6,0.72920001]
["bitfinex","ETHUSD",1757110798751,168.13230678,4306.7,4306.6,4.60520001]
["bitfinex","ETHUSD",1757110798996,168.63266366,4306.7,4306.6,4.60520001]
["bitfinex","ETHUSD",1757110799449,169.86266366,4306.7,4306.6,4.60520001]
["bitfinex","ETHUSD",1757110799791,172.13057163,4306.7,4306.6,4.16790001]
["bitfinex","ETHUSD",1757110799996,169.86266366,4306.7,4306.6,4.16790001]
["bitfinex","ETHUSD",1757110800909,171.09266366,4306.7,4306.6,4.16790001]
["bitfinex","ETHUSD",1757110801236,171.09266366,4306.7,4306.6,4.60520001]
["bitfinex","ETHUSD",1757110802524,172.32266366,4306.7,4306.6,4.60520001]
["bitfinex","ETHUSD",1757110804188,173.55266366,4306.7,4306.6,4.60520001]
["bitfinex","ETHUSD",1757110804887,173.55266366,4306.7,4306.6,0.72920001]
["bitfinex","ETHUSD",1757110805094,173.55266366,4306.7,4306.6,4.60520001]
["bitfinex","ETHUSD",1757110805689,173.55266366,4306.7,4306.6,7.67010001]
["bitfinex","ETHUSD",1757110805690,167.96898755,4306.7,4306.6,7.67010001]
["bitfinex","ETHUSD",1757110805991,167.46863067,4306.7,4306.6,7.78610001]
["bitfinex","ETHUSD",1757110807216,168.69863067,4306.7,4306.6,7.78610001]
["bitfinex","ETHUSD",1757110808514,169.92863067,4306.7,4306.6,7.78610001]
["bitfinex","ETHUSD",1757110810020,171.15863067,4306.7,4306.6,7.78610001]
["bitfinex","ETHUSD",1757110811314,172.38863067,4306.7,4306.6,10.10811737]
["bitfinex","ETHUSD",1757110811523,172.38863067,4306.7,4306.6,7.78610001]
["bitfinex","ETHUSD",1757110812021,172.38863067,4306.7,4306.6,7.78510001]
["bitfinex","ETHUSD",1757110813230,173.61863067,4306.7,4306.6,7.78510001]
["bitfinex","ETHUSD",1757110815500,181.66230678,4306.7,4306.6,0.91200001]
["bitfinex","ETHUSD",1757110815696,181.66230678,4306.7,4306.6,4.78700001]
["bitfinex","ETHUSD",1757110815899,184.80940678,4306.7,4306.6,0.12000001]
["bitfinex","ETHUSD",1757110816219,184.80940678,4306.7,4306.6,3.99500001]
["bitfinex","ETHUSD",1757110816220,182.58560209,4306.7,4306.6,3.99500001]
["bitfinex","ETHUSD",1757110816828,181.54769412,4306.7,4306.6,3.99500001]
["bitfinex","ETHUSD",1757110818198,182.77769412,4306.7,4306.6,3.99500001]
["bitfinex","ETHUSD",1757110818635,182.34949412,4306.7,4306.6,3.99500001]
["bitfinex","ETHUSD",1757110819595,184.00769412,4306.7,4306.6,0.12000001]
["bitfinex","ETHUSD",1757110819799,5.32201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757110819995,10.25978889,4306.6,4306.5,3.473]
["bitfinex","ETHUSD",1757110820334,15.72895174,4306.6,4306.5,3.473]
["bitfinex","ETHUSD",1757110820893,16.95895174,4306.6,4306.5,3.473]
["bitfinex","ETHUSD",1757110821727,17.65663508,4306.6,4306.5,3.473]
["bitfinex","ETHUSD",1757110822437,17.65663508,4306.6,4306.2,1e-08]
["bitfinex","ETHUSD",1757110822438,2.32217913,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1757110822602,5.32223305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757110822802,8.96950131,4306.2,4306.1,3.87500001]
["bitfinex","ETHUSD",1757110823712,10.19950131,4306.2,4306.1,3.87500001]
["bitfinex","ETHUSD",1757110823907,12.46740928,4306.2,4306.1,3.87500001]
["bitfinex","ETHUSD",1757110825038,13.69740928,4306.2,4306.1,3.87500001]
["bitfinex","ETHUSD",1757110825239,13.69740928,4306.2,4304.8,0.025]
["bitfinex","ETHUSD",1757110825240,2.32266456,4305.4,4305.3,1.714]
["bitfinex","ETHUSD",1757110825402,13.46164548,4305.4,4305.3,5.589]
["bitfinex","ETHUSD",1757110825598,15.61435345,4305.4,4305.3,5.589]
["bitfinex","ETHUSD",1757110825817,15.73329365,4305.4,4305.3,5.589]
["bitfinex","ETHUSD",1757110826427,16.96329365,4305.4,4305.3,5.589]
["bitfinex","ETHUSD",1757110827142,12.47158099,4305.4,4305.3,5.589]
["bitfinex","ETHUSD",1757110827705,13.70158099,4305.4,4305.3,5.589]
["bitfinex","ETHUSD",1757110829242,14.93158099,4305.4,4305.3,5.589]
["bitfinex","ETHUSD",1757110829830,14.93158099,4305.4,4305.3,5.705]
["bitfinex","ETHUSD",1757110830747,11.78448099,4305.4,4305.3,6.0151]
["bitfinex","ETHUSD",1757110830909,10.74283282,4305.4,4305.3,6.0151]
["bitfinex","ETHUSD",1757110831237,7.24266456,4305.4,4305.3,8.898]
["bitfinex","ETHUSD",1757110832444,8.47266456,4305.4,4305.3,8.898]
["bitfinex","ETHUSD",1757110833846,9.70266456,4305.4,4305.3,8.898]
["bitfinex","ETHUSD",1757110834215,9.70266456,4305.4,4305.3,6.4515]
["bitfinex","ETHUSD",1757110835135,10.93266456,4305.4,4305.3,6.4515]
["bitfinex","ETHUSD",1757110836546,12.16266456,4305.4,4305.3,6.4515]
["bitfinex","ETHUSD",1757110838226,13.39266456,4305.4,4305.3,6.4515]
["bitfinex","ETHUSD",1757110838942,13.39266456,4305.4,4305.3,6.0151]
["bitfinex","ETHUSD",1757110839137,13.39266456,4305.4,4305.3,5.705]
["bitfinex","ETHUSD",1757110839649,13.39266456,4305.4,4305.3,5.9958]
["bitfinex","ETHUSD",1757110839816,14.62266456,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110841434,15.85266456,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110843020,17.08266456,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110843225,17.08266456,4305.4,4305.3,5.9958]
["bitfinex","ETHUSD",1757110844329,18.31266456,4305.4,4305.3,5.9958]
["bitfinex","ETHUSD",1757110845769,19.54266456,4305.4,4305.3,5.9958]
["bitfinex","ETHUSD",1757110846933,19.54266456,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110846934,17.22,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110847239,18.45,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110847775,20.77266456,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110848369,18.45,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110848541,19.68,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110849141,22.00266456,4305.4,4305.3,5.9958]
["bitfinex","ETHUSD",1757110849357,19.68,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110849937,20.91,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110850169,23.23266456,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110850576,20.91,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110850752,23.23266456,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110851277,24.46266456,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110851841,24.44012357,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110852577,25.67012357,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110854357,26.90012357,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110856377,28.13012357,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110856563,28.13012357,4305.4,4305.3,5.9958]
["bitfinex","ETHUSD",1757110857047,28.13012357,4305.4,4305.3,6.434]
["bitfinex","ETHUSD",1757110857241,28.13012357,4305.4,4305.3,7.226]
["bitfinex","ETHUSD",1757110857242,25.80745901,4305.4,4305.3,7.226]
["bitfinex","ETHUSD",1757110857471,25.80745901,4305.4,4305.3,9.54]
["bitfinex","ETHUSD",1757110857675,27.03745901,4305.4,4305.3,7.226]
["bitfinex","ETHUSD",1757110857875,27.03745901,4305.4,4305.3,6.7878]
["bitfinex","ETHUSD",1757110858181,27.03745901,4305.4,4305.3,7.226]
["bitfinex","ETHUSD",1757110858490,27.03745901,4305.4,4305.3,9.5487185]
["bitfinex","ETHUSD",1757110858982,27.03745901,4305.4,4305.3,11.8627185]
["bitfinex","ETHUSD",1757110859138,28.26745901,4305.4,4305.3,11.8627185]
["bitfinex","ETHUSD",1757110861384,29.49745901,4305.4,4305.3,11.8627185]
["bitfinex","ETHUSD",1757110862860,29.49745901,4305.4,4305.3,9.5487185]
["bitfinex","ETHUSD",1757110863082,30.72745901,4305.4,4305.3,9.5487185]
["bitfinex","ETHUSD",1757110864263,30.72745901,4305.4,4305.3,11.8627185]
["bitfinex","ETHUSD",1757110864461,31.95745901,4305.4,4305.3,11.8627185]
["bitfinex","ETHUSD",1757110865772,33.18745901,4305.4,4305.3,9.5487185]
["bitfinex","ETHUSD",1757110866368,33.18745901,4305.4,4305.3,11.8627185]
["bitfinex","ETHUSD",1757110867304,34.41745901,4305.4,4305.3,9.5487185]
["bitfinex","ETHUSD",1757110867506,34.41745901,4305.4,4305.3,16.7187185]
["bitfinex","ETHUSD",1757110868495,35.64745901,4305.4,4305.3,16.7187185]
["bitfinex","ETHUSD",1757110868888,35.64745901,4305.4,4305.3,14.8627185]
["bitfinex","ETHUSD",1757110869776,36.87745901,4305.4,4305.3,14.8627185]
["bitfinex","ETHUSD",1757110871219,38.10745901,4305.4,4305.3,14.8627185]
["bitfinex","ETHUSD",1757110872373,39.33745901,4305.4,4305.3,14.8627185]
["bitfinex","ETHUSD",1757110873871,40.56745901,4305.4,4305.3,14.8627185]
["bitfinex","ETHUSD",1757110875477,41.79745901,4305.4,4305.3,14.8627185]
["bitfinex","ETHUSD",1757110876408,35.80183813,4305.4,4305.3,14.8627185]
["bitfinex","ETHUSD",1757110876773,37.03183813,4305.4,4305.3,14.8627185]
["bitfinex","ETHUSD",1757110877914,37.03183813,4305.4,4305.3,21.8627185]
["bitfinex","ETHUSD",1757110878278,38.26183813,4305.4,4305.3,21.8627185]
["bitfinex","ETHUSD",1757110880023,39.49183813,4305.4,4305.3,21.8627185]
["bitfinex","ETHUSD",1757110881282,40.72183813,4305.4,4305.3,21.8627185]
["bitfinex","ETHUSD",1757110881722,40.72183813,4305.4,4305.3,19.5487185]
["bitfinex","ETHUSD",1757110882100,40.72183813,4305.4,4305.3,22.0221185]
["bitfinex","ETHUSD",1757110882704,41.95183813,4305.4,4305.3,22.0221185]
["bitfinex","ETHUSD",1757110883216,41.95283813,4305.4,4305.3,22.0221185]
["bitfinex","ETHUSD",1757110884129,43.18283813,4305.4,4305.3,19.5487185]
["bitfinex","ETHUSD",1757110885397,44.41283813,4305.4,4305.3,19.5487185]
["bitfinex","ETHUSD",1757110886205,44.72663813,4305.4,4305.3,14.9447185]
["bitfinex","ETHUSD",1757110886411,47.04693813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110886617,47.51943813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110886791,48.27693813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110888338,49.50693813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110888651,49.40693813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110889631,50.63693813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110890022,48.00283813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110890216,48.00283813,4305.4,4305.3,19.1270185]
["bitfinex","ETHUSD",1757110890533,48.00283813,4305.4,4305.3,19.5685185]
["bitfinex","ETHUSD",1757110890692,49.23283813,4305.4,4305.3,19.5685185]
["bitfinex","ETHUSD",1757110891434,49.23283813,4305.4,4305.3,19.1270185]
["bitfinex","ETHUSD",1757110892119,50.46283813,4305.4,4305.3,19.1270185]
["bitfinex","ETHUSD",1757110892511,50.46283813,4305.4,4305.3,19.5685185]
["bitfinex","ETHUSD",1757110894233,51.69283813,4305.4,4305.3,19.5685185]
["bitfinex","ETHUSD",1757110894951,51.69283813,4305.4,4305.3,19.1270185]
["bitfinex","ETHUSD",1757110895535,52.92283813,4305.4,4305.3,19.1270185]
["bitfinex","ETHUSD",1757110896059,53.23663813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110896960,54.46663813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110897658,54.15283813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110898456,55.38283813,4305.4,4305.3,18.8167185]
["bitfinex","ETHUSD",1757110899651,55.38283813,4305.4,4305.3,19.1254185]
["bitfinex","ETHUSD",1757110899958,56.61283813,4305.4,4305.3,19.1254185]
["bitfinex","ETHUSD",1757110900162,56.61283813,4305.4,4305.3,24.4694185]
["bitfinex","ETHUSD",1757110901650,57.84283813,4305.4,4305.3,24.4694185]
["bitfinex","ETHUSD",1757110902532,58.12953813,4305.4,4305.3,24.1607185]
["bitfinex","ETHUSD",1757110902869,60.93633813,4305.4,4305.3,24.1607185]
["bitfinex","ETHUSD",1757110903066,62.16633813,4305.4,4305.3,24.1607185]
["bitfinex","ETHUSD",1757110903640,61.72143813,4305.4,4305.3,24.1607185]
["bitfinex","ETHUSD",1757110904431,62.95143813,4305.4,4305.3,24.1607185]
["bitfinex","ETHUSD",1757110905874,64.18143813,4305.4,4305.3,24.1607185]
["bitfinex","ETHUSD",1757110907047,61.53283813,4305.4,4305.3,24.4694185]
["bitfinex","ETHUSD",1757110907437,62.76283813,4305.4,4305.3,24.4694185]
["bitfinex","ETHUSD",1757110908138,62.76283813,4305.4,4305.3,24.1607185]
["bitfinex","ETHUSD",1757110908339,62.76283813,4305.4,4305.3,29.4472299]
["bitfinex","ETHUSD",1757110908740,63.99283813,4305.4,4305.3,29.4472299]
["bitfinex","ETHUSD",1757110908940,63.99283813,4305.4,4305.3,36.6172299]
["bitfinex","ETHUSD",1757110909295,63.99283813,4305.4,4305.3,36.9259299]
["bitfinex","ETHUSD",1757110909660,63.99283813,4305.4,4305.3,37.3676299]
["bitfinex","ETHUSD",1757110910298,65.22283813,4305.4,4305.3,37.3676299]
["bitfinex","ETHUSD",1757110910666,65.22283813,4305.4,4305.3,36.9259299]
["bitfinex","ETHUSD",1757110911555,66.45283813,4305.4,4305.3,36.12841592]
["bitfinex","ETHUSD",1757110911893,66.73953813,4305.4,4305.3,35.81971592]
["bitfinex","ETHUSD",1757110912188,69.10143813,4305.4,4305.3,35.81971592]
["bitfinex","ETHUSD",1757110913090,70.33143813,4305.4,4305.3,35.81971592]
["bitfinex","ETHUSD",1757110914882,71.56143813,4305.4,4305.3,35.81971592]
["bitfinex","ETHUSD",1757110916390,72.79143813,4305.4,4305.3,35.81971592]
["bitfinex","ETHUSD",1757110916853,70.42953813,4305.4,4305.3,35.81971592]
["bitfinex","ETHUSD",1757110917193,70.42953813,4305.4,4305.3,36.12841592]
["bitfinex","ETHUSD",1757110917194,70.14283813,4305.4,4305.3,36.12841592]
["bitfinex","ETHUSD",1757110917800,71.37283813,4305.4,4305.3,36.12841592]
["bitfinex","ETHUSD",1757110918326,30.67131873,4305.4,4305.3,36.21761334]
["bitfinex","ETHUSD",1757110918602,30.67131873,4305.4,4305.3,41.05911334]
["bitfinex","ETHUSD",1757110918806,30.67131873,4305.4,4305.3,36.57011592]
["bitfinex","ETHUSD",1757110918967,31.90131873,4305.4,4305.3,36.57011592]
["bitfinex","ETHUSD",1757110919471,31.90131873,4305.4,4305.3,41.05911334]
["bitfinex","ETHUSD",1757110920681,33.13131873,4305.4,4305.3,41.05911334]
["bitfinex","ETHUSD",1757110920880,33.13131873,4305.4,4305.3,28.2091185]
["bitfinex","ETHUSD",1757110921068,33.13131873,4305.4,4305.3,36.56811592]
["bitfinex","ETHUSD",1757110921404,33.13131873,4305.4,4305.3,29.39811592]
["bitfinex","ETHUSD",1757110921773,33.13131873,4305.4,4305.3,33.88711334]
["bitfinex","ETHUSD",1757110922187,34.36131873,4305.4,4305.3,33.88711334]
["bitfinex","ETHUSD",1757110923689,35.59131873,4305.4,4305.3,33.88711334]
["bitfinex","ETHUSD",1757110924570,35.59131873,4305.4,4305.3,20.5974185]
["bitfinex","ETHUSD",1757110924777,35.59131873,4305.4,4305.3,28.95541592]
["bitfinex","ETHUSD",1757110925201,36.82131873,4305.4,4305.3,28.95541592]
["bitfinex","ETHUSD",1757110925512,36.82131873,4305.4,4305.3,29.39711592]
["bitfinex","ETHUSD",1757110926311,36.82131873,4305.4,4305.3,36.33061334]
["bitfinex","ETHUSD",1757110926312,14.04958527,4305.4,4305.3,36.33061334]
["bitfinex","ETHUSD",1757110926490,2.19268268,4305.4,4305.3,36.33061334]
["bitfinex","ETHUSD",1757110927317,0.001,4305.7,4305.6,3.11455667]
["bitfinex","ETHUSD",1757110927473,0.001,4305.7,4305.6,14.47255409]
["bitfinex","ETHUSD",1757110927678,0.001,4305.7,4305.6,17.78345409]
["bitfinex","ETHUSD",1757110927984,0.001,4305.7,4305.6,16.21456186]
["bitfinex","ETHUSD",1757110928313,0.001,4305.7,4305.6,20.08356186]
["bitfinex","ETHUSD",1757110928610,0.001,4305.7,4305.6,20.52526186]
["bitfinex","ETHUSD",1757110929017,0.001,4305.7,4305.6,20.69535885]
["bitfinex","ETHUSD",1757110929215,1.231,4305.7,4305.6,20.69535885]
["bitfinex","ETHUSD",1757110929915,1.231,4305.7,4305.6,23.02025885]
["bitfinex","ETHUSD",1757110930614,1.231,4305.7,4305.6,20.69535885]
["bitfinex","ETHUSD",1757110930816,2.461,4305.7,4305.6,20.69535885]
["bitfinex","ETHUSD",1757110931806,2.461,4305.7,4305.6,27.10735885]
["bitfinex","ETHUSD",1757110932008,2.461,4305.7,4305.6,34.27735885]
["bitfinex","ETHUSD",1757110932203,3.691,4305.7,4305.6,34.27735885]
["bitfinex","ETHUSD",1757110932715,3.691,4305.7,4305.6,36.60225885]
["bitfinex","ETHUSD",1757110933619,4.921,4305.7,4305.6,36.60225885]
["bitfinex","ETHUSD",1757110935110,1.23000001,4305.7,4305.6,34.27735885]
["bitfinex","ETHUSD",1757110935698,1.23100001,4305.7,4305.6,34.27735885]
["bitfinex","ETHUSD",1757110935946,1e-08,4305.7,4305.6,36.60225885]
["bitfinex","ETHUSD",1757110937834,1.23000001,4305.7,4305.6,36.60225885]
["bitfinex","ETHUSD",1757110937999,1.23000001,4305.7,4305.6,34.27735885]
["bitfinex","ETHUSD",1757110938198,1e-08,4305.7,4305.6,34.27735885]
["bitfinex","ETHUSD",1757110938514,1e-08,4305.7,4305.6,36.60225885]
["bitfinex","ETHUSD",1757110939629,0.001,4305.9,4305.8,6.11444879]
["bitfinex","ETHUSD",1757110939929,0.001,4305.9,4305.8,9.98244879]
["bitfinex","ETHUSD",1757110940128,0.001,4305.9,4305.8,10.75644879]
["bitfinex","ETHUSD",1757110940744,1.231,4305.9,4305.8,10.75644879]
["bitfinex","ETHUSD",1757110941093,2.461,4306.2,4306.1,6.11428698]
["bitfinex","ETHUSD",1757110941435,2.461,4306.2,4306.1,16.9542844]
["bitfinex","ETHUSD",1757110941671,0.001,4306.3,4306.2,6.11423305]
["bitfinex","ETHUSD",1757110941872,0.001,4306.3,4306.2,6.23423305]
["bitfinex","ETHUSD",1757110942145,2.46701038,4306.6,4306.5,3.11407128]
["bitfinex","ETHUSD",1757110942335,2.46701038,4306.6,4306.5,15.2450687]
["bitfinex","ETHUSD",1757110942723,2.46701038,4306.6,4306.5,16.058264]
["bitfinex","ETHUSD",1757110943941,3.69701038,4306.6,4306.5,16.058264]
["bitfinex","ETHUSD",1757110944098,3.69701038,4306.6,4306.5,23.058264]
["bitfinex","ETHUSD",1757110944293,3.69701038,4306.6,4306.5,27.54726142]
["bitfinex","ETHUSD",1757110945334,4.92701038,4306.6,4306.5,27.54726142]
["bitfinex","ETHUSD",1757110946427,5.23581038,4306.6,4306.5,13.92726658]
["bitfinex","ETHUSD",1757110946729,6.46581038,4306.6,4306.5,22.284264]
["bitfinex","ETHUSD",1757110947251,6.15701038,4306.6,4306.5,22.284264]
["bitfinex","ETHUSD",1757110947433,6.15701038,4306.6,4306.5,22.596864]
["bitfinex","ETHUSD",1757110947604,6.15701038,4306.6,4306.5,23.058264]
["bitfinex","ETHUSD",1757110948141,7.38701038,4306.6,4306.5,23.058264]
["bitfinex","ETHUSD",1757110949651,8.61701038,4306.6,4306.5,23.058264]
["bitfinex","ETHUSD",1757110950539,8.61701038,4306.6,4306.5,30.228264]
["bitfinex","ETHUSD",1757110950843,8.61701038,4306.6,4306.5,34.71726142]
["bitfinex","ETHUSD",1757110951053,9.84701038,4306.6,4306.5,34.71726142]
["bitfinex","ETHUSD",1757110951739,9.84701038,4306.6,4306.5,30.228264]
["bitfinex","ETHUSD",1757110952148,9.84701038,4306.6,4306.5,29.766864]
["bitfinex","ETHUSD",1757110952352,11.07701038,4306.6,4306.5,29.766864]
["bitfinex","ETHUSD",1757110953181,11.07701038,4306.6,4306.5,30.228264]
["bitfinex","ETHUSD",1757110953674,12.30701038,4306.6,4306.5,30.228264]
["bitfinex","ETHUSD",1757110954984,12.30701038,4306.6,4306.5,34.71726142]
["bitfinex","ETHUSD",1757110955194,13.53701038,4306.6,4306.5,30.228264]
["bitfinex","ETHUSD",1757110956478,14.76701038,4306.6,4306.5,34.71726142]
["bitfinex","ETHUSD",1757110958097,15.99701038,4306.6,4306.5,34.71726142]
["bitfinex","ETHUSD",1757110959002,15.99701038,4306.6,4306.5,34.25586142]
["bitfinex","ETHUSD",1757110959208,10.37654029,4306.8,4306.7,6.11396345]
["bitfinex","ETHUSD",1757110959363,10.37654029,4306.8,4306.7,9.98096345]
["bitfinex","ETHUSD",1757110959694,10.37654029,4306.8,4306.7,10.71606345]
["bitfinex","ETHUSD",1757110959893,10.37654029,4306.8,4306.7,11.41316479]
["bitfinex","ETHUSD",1757110960697,10.37654029,4306.8,4306.7,7.10166479]
["bitfinex","ETHUSD",1757110960905,13.59274029,4306.8,4306.7,4.48910134]
["bitfinex","ETHUSD",1757110961196,13.59274029,4306.8,4306.7,8.35610134]
["bitfinex","ETHUSD",1757110962072,13.59274029,4306.8,4306.7,4.48910134]
["bitfinex","ETHUSD",1757110962275,13.59274029,4306.8,4306.7,4.56310134]
["bitfinex","ETHUSD",1757110962898,13.59274029,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110963103,13.59274029,4306.8,4306.7,8.35510134]
["bitfinex","ETHUSD",1757110963305,14.82274029,4306.8,4306.7,0.69710134]
["bitfinex","ETHUSD",1757110963516,14.82274029,4306.8,4306.7,4.56310134]
["bitfinex","ETHUSD",1757110963842,17.14464982,4306.8,4306.7,4.56310134]
["bitfinex","ETHUSD",1757110964568,18.37464982,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110964894,18.37464982,4306.8,4306.7,0.69710134]
["bitfinex","ETHUSD",1757110965069,18.37464982,4306.8,4306.7,4.56310134]
["bitfinex","ETHUSD",1757110965270,18.37464982,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110965271,16.05274029,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110965799,15.62214029,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110966000,16.85214029,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110966165,17.28274029,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110967300,18.51274029,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110967501,18.51274029,4306.8,4306.7,7.67706479]
["bitfinex","ETHUSD",1757110967703,18.51274029,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110968601,19.74274029,4306.8,4306.7,5.35510134]
["bitfinex","ETHUSD",1757110968802,19.74274029,4306.8,4306.7,10.69710134]
["bitfinex","ETHUSD",1757110969011,16.52654029,4306.8,4306.7,13.01906479]
["bitfinex","ETHUSD",1757110969176,16.83964029,4306.8,4306.7,10.69710134]
["bitfinex","ETHUSD",1757110969376,19.31214029,4306.8,4306.7,10.69710134]
["bitfinex","ETHUSD",1757110969773,19.74274029,4306.8,4306.7,10.69710134]
["bitfinex","ETHUSD",1757110969973,20.97274029,4306.8,4306.7,10.69710134]
["bitfinex","ETHUSD",1757110971192,20.97274029,4306.8,4306.7,24.86710134]
["bitfinex","ETHUSD",1757110971399,22.20274029,4306.8,4306.7,24.86710134]
["bitfinex","ETHUSD",1757110972918,23.43274029,4306.8,4306.7,24.86710134]
["bitfinex","ETHUSD",1757110973320,23.43274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110974223,24.66274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110975718,25.89274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110977224,27.12274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110978589,28.35274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110978887,27.92214029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110979501,28.35274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110979811,28.35274029,4306.8,4306.7,24.19110134]
["bitfinex","ETHUSD",1757110980119,28.35274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110980120,29.58274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110981529,30.81274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110982807,32.04274029,4306.8,4306.7,24.98310134]
["bitfinex","ETHUSD",1757110983008,32.04274029,4306.8,4306.7,17.81310134]
["bitfinex","ETHUSD",1757110984529,33.27274029,4306.8,4306.7,17.81310134]
["bitfinex","ETHUSD",1757110984732,36.7737194,4306.8,4306.7,17.81310134]
["bitfinex","ETHUSD",1757110985242,36.7737194,4306.8,4306.7,12.342]
["bitfinex","ETHUSD",1757110985416,36.7737194,4306.8,4306.7,16.208]
["bitfinex","ETHUSD",1757110985803,38.0037194,4306.8,4306.7,16.208]
["bitfinex","ETHUSD",1757110986224,38.50348091,4306.8,4306.7,16.208]
["bitfinex","ETHUSD",1757110986442,38.0037194,4306.8,4306.7,16.208]
["bitfinex","ETHUSD",1757110987277,39.2337194,4306.8,4306.7,16.208]
["bitfinex","ETHUSD",1757110987962,39.73311247,4306.8,4306.7,16.208]
["bitfinex","ETHUSD",1757110988637,40.96311247,4306.8,4306.7,16.208]
["bitfinex","ETHUSD",1757110989485,40.4637194,4306.8,4306.7,16.208]
["bitfinex","ETHUSD",1757110990163,42.19309221,4306.8,4306.7,16.208]
["bitfinex","ETHUSD",1757110991444,42.9237194,4306.8,4306.7,9.208]
["bitfinex","ETHUSD",1757110992069,43.42295564,4306.8,4306.7,9.208]
["bitfinex","ETHUSD",1757110992855,44.1537194,4306.8,4306.7,9.208]
["bitfinex","ETHUSD",1757110994378,45.3837194,4306.8,4306.7,9.208]
["bitfinex","ETHUSD",1757110994672,45.3837194,4306.8,4306.6,0.004]
["bitfinex","ETHUSD",1757110994673,2.32196345,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1757110994859,13.36970022,4306.7,4306.6,3.871]
["bitfinex","ETHUSD",1757110995059,16.41610022,4306.7,4306.6,3.871]
["bitfinex","ETHUSD",1757110995261,16.41610022,4306.7,4306.6,3.987]
["bitfinex","ETHUSD",1757110995963,17.64610022,4306.7,4306.6,3.987]
["bitfinex","ETHUSD",1757110997348,18.87610022,4306.7,4306.6,3.987]
["bitfinex","ETHUSD",1757110998673,20.10610022,4306.7,4306.6,3.987]
["bitfinex","ETHUSD",1757111000062,21.33610022,4306.7,4306.6,3.987]
["bitfinex","ETHUSD",1757111001182,21.33610022,4306.7,4306.6,0.11600001]
["bitfinex","ETHUSD",1757111001385,22.56610022,4306.7,4306.6,0.11600001]
["bitfinex","ETHUSD",1757111002699,23.79610022,4306.7,4306.6,0.11600001]
["bitfinex","ETHUSD",1757111002877,23.79610022,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1757111003374,5.32201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757111003714,10.84630478,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757111004015,11.13540478,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757111004233,12.36540478,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757111005796,2.32217913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757111005993,11.10200793,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757111006219,16.4163159,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757111006990,17.6463159,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757111008223,17.2042159,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757111008388,18.4342159,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757111009225,18.8763159,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757111009824,20.1063159,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757111011124,21.3363159,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757111011923,16.05556655,4306.3,4306.2,0.12]
["bitfinex","ETHUSD",1757111012111,21.3363159,4306.3,4306.2,0.12]
["bitfinex","ETHUSD",1757111012312,21.3363159,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1757111012512,22.5663159,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1757111013019,22.5663159,4306.3,4305.8,0.12]
["bitfinex","ETHUSD",1757111013020,2.32244879,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1757111013194,11.56675597,4305.8,4305.7,3.987]
["bitfinex","ETHUSD",1757111013394,14.61315597,4305.8,4305.7,3.987]
["bitfinex","ETHUSD",1757111013795,14.61315597,4305.8,4304.4,5.349]
["bitfinex","ETHUSD",1757111013796,5.32250272,4305.7,4305.3,1e-08]
["bitfinex","ETHUSD",1757111014100,2.32277246,4305.2,4304.9,1.71]
["bitfinex","ETHUSD",1757111014302,10.89272972,4305.0,4304.9,1.71]
["bitfinex","ETHUSD",1757111014491,10.89272972,4305.0,4304.8,3.845]
["bitfinex","ETHUSD",1757111014492,3.0,4304.9,4304.8,3.845]
["bitfinex","ETHUSD",1757111014690,8.57931378,4304.9,4304.8,3.845]
["bitfinex","ETHUSD",1757111014924,8.86841378,4304.9,4304.8,3.845]
["bitfinex","ETHUSD",1757111015099,10.09841378,4304.9,4304.8,3.845]
["bitfinex","ETHUSD",1757111015427,12.26932478,4304.9,4304.8,3.845]
["bitfinex","ETHUSD",1757111016635,13.49932478,4304.9,4304.8,3.845]
["bitfinex","ETHUSD",1757111016927,13.49932478,4304.9,4304.8,0.145]
["bitfinex","ETHUSD",1757111017608,13.05722478,4304.9,4304.8,0.145]
["bitfinex","ETHUSD",1757111018109,14.28722478,4304.9,4304.8,0.145]
["bitfinex","ETHUSD",1757111019729,15.51722478,4304.9,4304.8,0.145]
["bitfinex","ETHUSD",1757111020333,15.51722478,4304.9,4304.8,0.4412]
["bitfinex","ETHUSD",1757111020334,12.91292478,4304.9,4304.8,0.4412]
["bitfinex","ETHUSD",1757111020532,10.74201378,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111020924,11.97201378,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111022314,13.20201378,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111023638,10.93293433,4304.9,4304.8,3.3875]
["bitfinex","ETHUSD",1757111024434,8.61,4304.9,4304.8,3.3875]
["bitfinex","ETHUSD",1757111024738,8.61,4304.9,4304.8,4.1795]
["bitfinex","ETHUSD",1757111024942,9.84,4304.9,4304.8,4.1795]
["bitfinex","ETHUSD",1757111025435,9.84,4304.9,4304.8,3.3875]
["bitfinex","ETHUSD",1757111026236,11.07,4304.9,4304.8,3.3875]
["bitfinex","ETHUSD",1757111027549,12.3,4304.9,4304.8,3.3875]
["bitfinex","ETHUSD",1757111029024,13.53,4304.9,4304.8,3.3875]
["bitfinex","ETHUSD",1757111030552,14.76,4304.9,4304.8,3.3875]
["bitfinex","ETHUSD",1757111031969,18.31293433,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111033173,15.99,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111033360,19.54293433,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111033775,17.22,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111034738,20.77293433,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111034938,18.45,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111035474,20.77293433,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111035877,18.45,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111036079,19.68,4304.9,4304.8,0.9052]
["bitfinex","ETHUSD",1757111036240,19.68,4304.9,4304.8,4.1795]
["bitfinex","ETHUSD",1757111037558,20.91,4304.9,4304.8,4.1795]
["bitfinex","ETHUSD",1757111038297,20.91,4304.9,4304.8,6.50248829]
["bitfinex","ETHUSD",1757111038677,20.91,4304.9,4304.8,10.37048829]
["bitfinex","ETHUSD",1757111038856,22.14,4304.9,4304.8,15.71648829]
["bitfinex","ETHUSD",1757111040514,23.37,4304.9,4304.8,15.71648829]
["bitfinex","ETHUSD",1757111041901,24.6,4304.9,4304.8,13.3935]
["bitfinex","ETHUSD",1757111042262,24.6,4304.9,4304.8,15.71648829]
["bitfinex","ETHUSD",1757111043478,25.83,4304.9,4304.8,15.71648829]
["bitfinex","ETHUSD",1757111043684,25.83,4304.9,4304.8,13.3935]
["bitfinex","ETHUSD",1757111045403,27.06,4304.9,4304.8,13.3935]
["bitfinex","ETHUSD",1757111045981,27.06,4304.9,4304.8,10.9112]
["bitfinex","ETHUSD",1757111046903,28.29,4304.9,4304.8,10.9112]
["bitfinex","ETHUSD",1757111047106,28.29,4304.9,4304.8,10.4472]
["bitfinex","ETHUSD",1757111047306,28.29,4304.9,4304.8,10.9112]
["bitfinex","ETHUSD",1757111048406,29.52,4304.9,4304.8,10.9112]
["bitfinex","ETHUSD",1757111048605,29.52,4304.9,4304.8,13.23418829]
["bitfinex","ETHUSD",1757111049685,30.75,4304.9,4304.8,13.23418829]
["bitfinex","ETHUSD",1757111050209,30.75,4304.9,4304.8,10.9112]
["bitfinex","ETHUSD",1757111051109,31.98,4304.9,4304.8,10.9112]
["bitfinex","ETHUSD",1757111052518,33.21,4304.9,4304.8,10.9112]
["bitfinex","ETHUSD",1757111053209,33.21,4304.9,4304.8,13.23418829]
["bitfinex","ETHUSD",1757111053776,34.44,4304.9,4304.8,10.9112]
["bitfinex","ETHUSD",1757111054208,34.44,4304.9,4304.8,10.4472]
["bitfinex","ETHUSD",1757111054924,34.44,4304.9,4304.8,13.4472]
["bitfinex","ETHUSD",1757111055210,35.67,4304.9,4304.8,13.4472]
["bitfinex","ETHUSD",1757111055398,35.67,4304.9,4304.8,13.151]
["bitfinex","ETHUSD",1757111055772,38.3312,4304.9,4304.8,13.151]
["bitfinex","ETHUSD",1757111056075,38.7695,4304.9,4304.8,13.151]
["bitfinex","ETHUSD",1757111056287,38.3312,4304.9,4304.8,13.151]
["bitfinex","ETHUSD",1757111056484,39.5612,4304.9,4304.8,13.151]
["bitfinex","ETHUSD",1757111056775,39.9995,4304.9,4304.8,13.151]
["bitfinex","ETHUSD",1757111056981,39.9995,4304.9,4304.8,20.151]
["bitfinex","ETHUSD",1757111057502,39.5612,4304.9,4304.8,20.151]
["bitfinex","ETHUSD",1757111057877,40.7912,4304.9,4304.8,20.151]
["bitfinex","ETHUSD",1757111059714,42.0212,4304.9,4304.8,20.151]
["bitfinex","ETHUSD",1757111061184,43.2512,4304.9,4304.8,20.151]
["bitfinex","ETHUSD",1757111062017,43.6895,4304.9,4304.8,20.151]
["bitfinex","ETHUSD",1757111062590,44.9195,4304.9,4304.8,20.151]
["bitfinex","ETHUSD",1757111063014,44.9195,4304.9,4304.8,21.861]
["bitfinex","ETHUSD",1757111063888,46.1495,4304.9,4304.8,21.861]
["bitfinex","ETHUSD",1757111064090,45.7112,4304.9,4304.8,21.861]
["bitfinex","ETHUSD",1757111065537,45.7112,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111065700,46.9412,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111067315,48.6095,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111068745,49.8395,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111070028,51.0695,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111071129,50.6312,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111071334,51.8612,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111071538,49.2,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111072114,51.8612,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111072313,52.2995,4304.9,4304.8,18.861]
["bitfinex","ETHUSD",1757111072516,56.8903423,4304.9,4304.8,8.739]
["bitfinex","ETHUSD",1757111072837,56.8903423,4304.9,4304.6,4.0]
["bitfinex","ETHUSD",1757111072838,2.32304225,4304.7,4304.6,7.867]
["bitfinex","ETHUSD",1757111073006,3.78184087,4304.7,4304.6,7.867]
["bitfinex","ETHUSD",1757111073204,9.04974884,4304.7,4304.6,7.867]
["bitfinex","ETHUSD",1757111073514,9.67474138,4304.7,4304.6,14.867]
["bitfinex","ETHUSD",1757111074134,10.90474138,4304.7,4304.6,14.867]
["bitfinex","ETHUSD",1757111074446,10.27974884,4304.7,4304.6,10.867]
["bitfinex","ETHUSD",1757111075502,11.50974884,4304.7,4304.6,10.867]
["bitfinex","ETHUSD",1757111075701,11.50974884,4304.7,4304.6,7.0]
["bitfinex","ETHUSD",1757111076005,11.50974884,4304.7,4304.6,10.867]
["bitfinex","ETHUSD",1757111076201,2.32315019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111076398,12.58447682,4304.5,4304.4,3.871]
["bitfinex","ETHUSD",1757111076649,9.04985678,4304.5,4304.4,3.871]
["bitfinex","ETHUSD",1757111076857,10.27985678,4304.5,4304.4,3.871]
["bitfinex","ETHUSD",1757111077060,10.27985678,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111078134,11.50985678,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111079440,12.73985678,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111080973,13.96985678,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111082376,15.19985678,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111083480,14.96795678,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111083686,16.19795678,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111085145,17.42795678,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111086780,18.65795678,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757111088883,19.88795678,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757111090157,21.11795678,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757111091688,22.34795678,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757111093196,23.57795678,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757111093498,28.8693932,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757111094465,30.0993932,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757111095099,30.1176932,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757111096283,31.3476932,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757111097003,31.3476932,4304.5,4303.8,0.025]
["bitfinex","ETHUSD",1757111097004,7.61491047,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757111097169,11.11570909,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757111097498,12.63490909,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757111097875,13.09150909,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757111098810,2.32358203,4303.7,4303.4,3.868]
["bitfinex","ETHUSD",1757111099022,4.77369801,4303.7,4303.4,3.868]
["bitfinex","ETHUSD",1757111099164,5.06289801,4303.7,4303.4,3.868]
["bitfinex","ETHUSD",1757111100407,6.00369801,4303.7,4303.4,6.1879]
["bitfinex","ETHUSD",1757111100972,6.00369801,4303.7,4303.6,0.3103]
["bitfinex","ETHUSD",1757111101702,7.52289801,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757111102535,7.97949801,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757111103044,7.52289801,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757111103241,8.75289801,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757111104817,9.98289801,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757111106349,11.21289801,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757111108062,12.44289801,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757111109567,13.67289801,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757111109929,5.32363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757111110152,11.42403218,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757111110472,12.18843218,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757111110827,12.18843218,4303.6,4303.2,0.004]
["bitfinex","ETHUSD",1757111110828,2.32379801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757111111159,12.72565069,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757111111362,13.49005069,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757111112456,14.72005069,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757111112963,15.3443681,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757111113556,4.05459663,4303.3,4303.2,3.11190001]
["bitfinex","ETHUSD",1757111113731,4.78379801,4303.3,4303.2,3.11190001]
["bitfinex","ETHUSD",1757111115248,6.01379801,4303.3,4303.2,3.11190001]
["bitfinex","ETHUSD",1757111116582,7.24379801,4303.3,4303.2,3.11190001]
["bitfinex","ETHUSD",1757111117543,4.92,4303.3,4303.2,3.11190001]
["bitfinex","ETHUSD",1757111117744,2.42,4303.3,4303.2,6.22775202]
["bitfinex","ETHUSD",1757111117983,3.65,4303.3,4303.2,10.09675202]
["bitfinex","ETHUSD",1757111119259,4.88,4303.3,4303.2,10.09675202]
["bitfinex","ETHUSD",1757111120080,4.88,4303.3,4303.2,10.21275202]
["bitfinex","ETHUSD",1757111120278,4.88,4303.3,4303.2,4.01990001]
["bitfinex","ETHUSD",1757111120515,8.43379801,4303.3,4303.2,7.09790001]
["bitfinex","ETHUSD",1757111120797,6.11,4303.3,4303.2,7.09790001]
["bitfinex","ETHUSD",1757111120994,8.43379801,4303.3,4303.2,7.09790001]
["bitfinex","ETHUSD",1757111121358,8.43379801,4303.3,4303.2,4.29810001]
["bitfinex","ETHUSD",1757111121561,8.43379801,4303.3,4303.2,0.42810001]
["bitfinex","ETHUSD",1757111121794,8.43379801,4303.3,4303.2,4.29910001]
["bitfinex","ETHUSD",1757111122104,9.95579801,4303.3,4303.2,3.98700001]
["bitfinex","ETHUSD",1757111122995,9.95579801,4303.3,4303.2,4.29910001]
["bitfinex","ETHUSD",1757111122996,9.66379801,4303.3,4303.2,4.29910001]
["bitfinex","ETHUSD",1757111123376,10.89379801,4303.3,4303.2,4.29910001]
["bitfinex","ETHUSD",1757111124078,10.89379801,4303.3,4303.2,7.09890001]
["bitfinex","ETHUSD",1757111124804,12.12379801,4303.3,4303.2,7.09890001]
["bitfinex","ETHUSD",1757111125489,12.12479801,4303.3,4303.2,7.09890001]
["bitfinex","ETHUSD",1757111126180,12.12479801,4303.3,4303.2,4.29910001]
["bitfinex","ETHUSD",1757111126500,13.35479801,4303.3,4303.2,7.09890001]
["bitfinex","ETHUSD",1757111127216,13.64679801,4303.3,4303.2,3.98700001]
["bitfinex","ETHUSD",1757111127519,17.11732965,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111127667,20.41443292,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111128007,17.44323292,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111128311,15.08412965,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111129413,16.31412965,4303.3,4303.2,0.11600001]
["bitfinex","ETHUSD",1757111129713,16.31412965,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111130706,17.54412965,4303.3,4303.2,4.30110001]
["bitfinex","ETHUSD",1757111130904,17.54412965,4303.3,4303.2,7.10090001]
["bitfinex","ETHUSD",1757111131227,17.04479801,4303.3,4303.2,7.10090001]
["bitfinex","ETHUSD",1757111132429,18.27479801,4303.3,4303.2,7.10090001]
["bitfinex","ETHUSD",1757111133827,19.50479801,4303.3,4303.2,7.10090001]
["bitfinex","ETHUSD",1757111135637,20.73479801,4303.3,4303.2,7.10090001]
["bitfinex","ETHUSD",1757111137301,21.96479801,4303.3,4303.2,7.10090001]
["bitfinex","ETHUSD",1757111137501,22.25679801,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111137717,24.52470598,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111137917,22.25679801,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111138614,23.48679801,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111139109,23.19479801,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111140032,24.42479801,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111140537,24.42479801,4303.3,4303.2,4.30560001]
["bitfinex","ETHUSD",1757111140841,24.42479801,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111141400,25.65479801,4303.3,4303.2,3.98900001]
["bitfinex","ETHUSD",1757111142528,25.65479801,4303.3,4303.2,6.51980001]
["bitfinex","ETHUSD",1757111142727,24.561,4303.3,4303.2,7.74450001]
["bitfinex","ETHUSD",1757111142914,24.561,4303.3,4303.2,7.86050001]
["bitfinex","ETHUSD",1757111143216,26.88479801,4303.3,4303.2,4.18960001]
["bitfinex","ETHUSD",1757111143416,24.561,4303.3,4303.2,6.95250001]
["bitfinex","ETHUSD",1757111143733,24.561,4303.3,4303.2,7.74450001]
["bitfinex","ETHUSD",1757111144247,25.791,4303.3,4303.2,7.74450001]
["bitfinex","ETHUSD",1757111145251,25.791,4303.3,4303.2,15.35978844]
["bitfinex","ETHUSD",1757111145452,25.791,4303.3,4303.2,16.05762433]
["bitfinex","ETHUSD",1757111145624,27.021,4303.3,4303.2,16.05762433]
["bitfinex","ETHUSD",1757111147219,28.251,4303.3,4303.2,10.76618791]
["bitfinex","ETHUSD",1757111148630,29.481,4303.3,4303.2,10.76618791]
["bitfinex","ETHUSD",1757111150233,30.711,4303.3,4303.2,10.76618791]
["bitfinex","ETHUSD",1757111151565,31.941,4303.3,4303.2,26.22762433]
["bitfinex","ETHUSD",1757111153057,33.171,4303.3,4303.2,26.22762433]
["bitfinex","ETHUSD",1757111153222,33.171,4303.3,4303.2,26.34362433]
["bitfinex","ETHUSD",1757111153963,33.171,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111154455,34.401,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111155748,35.631,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111157234,36.861,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111158340,38.091,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111159775,39.321,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111161178,40.551,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111162443,41.781,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111163788,43.011,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111165194,44.241,4303.3,4303.2,21.05218791]
["bitfinex","ETHUSD",1757111165601,44.241,4303.3,4303.2,17.97268791]
["bitfinex","ETHUSD",1757111166300,44.241,4303.3,4303.2,18.28928791]
["bitfinex","ETHUSD",1757111166500,45.471,4303.3,4303.2,18.28928791]
["bitfinex","ETHUSD",1757111168098,46.701,4303.3,4303.2,18.28928791]
["bitfinex","ETHUSD",1757111169415,47.931,4303.3,4303.2,18.28928791]
["bitfinex","ETHUSD",1757111170498,47.931,4303.3,4303.2,18.72938791]
["bitfinex","ETHUSD",1757111170869,49.161,4303.3,4303.2,18.72938791]
["bitfinex","ETHUSD",1757111171505,49.161,4303.3,4303.2,18.28928791]
["bitfinex","ETHUSD",1757111172176,50.391,4303.3,4303.2,18.28928791]
["bitfinex","ETHUSD",1757111173700,51.621,4303.3,4303.2,18.28928791]
["bitfinex","ETHUSD",1757111174610,51.621,4303.3,4303.2,21.02808791]
["bitfinex","ETHUSD",1757111175178,52.851,4303.3,4303.2,21.02808791]
["bitfinex","ETHUSD",1757111176528,54.081,4303.3,4303.2,21.02808791]
["bitfinex","ETHUSD",1757111177818,55.311,4303.3,4303.2,21.02808791]
["bitfinex","ETHUSD",1757111178908,55.311,4303.3,4303.2,28.02808791]
["bitfinex","ETHUSD",1757111179496,56.541,4303.3,4303.2,28.02808791]
["bitfinex","ETHUSD",1757111180822,57.771,4303.3,4303.2,28.02808791]
["bitfinex","ETHUSD",1757111182329,59.001,4303.3,4303.2,28.02808791]
["bitfinex","ETHUSD",1757111184108,60.231,4303.3,4303.2,28.02808791]
["bitfinex","ETHUSD",1757111185631,61.461,4303.3,4303.2,28.02808791]
["bitfinex","ETHUSD",1757111186893,61.461,4303.3,4303.2,33.37408791]
["bitfinex","ETHUSD",1757111187094,62.691,4303.3,4303.2,33.37408791]
["bitfinex","ETHUSD",1757111188414,63.921,4303.3,4303.2,33.37408791]
["bitfinex","ETHUSD",1757111189040,63.921,4303.3,4303.2,31.07538791]
["bitfinex","ETHUSD",1757111190040,63.921,4303.3,4303.2,33.37408791]
["bitfinex","ETHUSD",1757111190204,65.151,4303.3,4303.2,33.37408791]
["bitfinex","ETHUSD",1757111193006,66.381,4303.3,4303.2,30.31868791]
["bitfinex","ETHUSD",1757111193550,67.9015,4303.3,4303.2,30.31868791]
["bitfinex","ETHUSD",1757111193730,70.6582,4303.3,4303.2,30.31868791]
["bitfinex","ETHUSD",1757111194147,70.2035,4303.3,4303.2,30.31868791]
["bitfinex","ETHUSD",1757111194311,67.9015,4303.3,4303.2,30.31868791]
["bitfinex","ETHUSD",1757111194902,69.1315,4303.3,4303.2,30.31868791]
["bitfinex","ETHUSD",1757111195208,71.8882,4303.3,4303.2,27.31468791]
["bitfinex","ETHUSD",1757111195421,71.8882,4303.3,4303.2,30.31468791]
["bitfinex","ETHUSD",1757111196369,73.1182,4303.3,4303.2,30.31468791]
["bitfinex","ETHUSD",1757111198442,74.3482,4303.3,4303.2,30.31468791]
["bitfinex","ETHUSD",1757111199027,71.7557,4303.3,4303.2,30.31468791]
["bitfinex","ETHUSD",1757111199228,71.5915,4303.3,4303.2,30.31468791]
["bitfinex","ETHUSD",1757111199434,74.5216,4303.3,4303.2,30.31468791]
["bitfinex","ETHUSD",1757111200042,72.531,4303.3,4303.2,30.61338791]
["bitfinex","ETHUSD",1757111200230,72.531,4303.3,4303.2,33.47648791]
["bitfinex","ETHUSD",1757111201445,73.761,4303.3,4303.2,33.47648791]
["bitfinex","ETHUSD",1757111202045,73.761,4303.3,4303.2,31.05888791]
["bitfinex","ETHUSD",1757111203359,73.761,4303.3,4303.2,33.47648791]
["bitfinex","ETHUSD",1757111203562,74.991,4303.3,4303.2,33.47648791]
["bitfinex","ETHUSD",1757111204023,43.8329282,4303.3,4303.2,33.47648791]
["bitfinex","ETHUSD",1757111204222,35.92919121,4303.3,4303.2,30.49738791]
["bitfinex","ETHUSD",1757111204454,36.22709121,4303.3,4303.2,30.19868791]
["bitfinex","ETHUSD",1757111204957,37.45709121,4303.3,4303.2,30.19868791]
["bitfinex","ETHUSD",1757111205557,40.38719121,4303.3,4303.2,23.32968791]
["bitfinex","ETHUSD",1757111205763,40.38719121,4303.3,4303.2,27.20668791]
["bitfinex","ETHUSD",1757111205950,40.38719121,4303.3,4303.2,30.20668791]
["bitfinex","ETHUSD",1757111206332,41.61719121,4303.3,4303.2,30.20668791]
["bitfinex","ETHUSD",1757111207842,42.84719121,4303.3,4303.2,30.20668791]
["bitfinex","ETHUSD",1757111208528,42.84719121,4303.3,4303.2,23.03668791]
["bitfinex","ETHUSD",1757111209460,42.84719121,4303.3,4303.2,30.20668791]
["bitfinex","ETHUSD",1757111209669,44.07719121,4303.3,4303.2,30.20668791]
["bitfinex","ETHUSD",1757111209958,41.14709121,4303.3,4303.2,30.20668791]
["bitfinex","ETHUSD",1757111210160,40.84919121,4303.3,4303.2,30.50538791]
["bitfinex","ETHUSD",1757111210360,40.84919121,4303.3,4303.2,33.36848791]
["bitfinex","ETHUSD",1757111210967,42.07919121,4303.3,4303.2,33.36848791]
["bitfinex","ETHUSD",1757111211354,42.08019121,4303.3,4303.2,33.36848791]
["bitfinex","ETHUSD",1757111212250,42.08019121,4303.3,4303.2,30.50538791]
["bitfinex","ETHUSD",1757111212433,43.31019121,4303.3,4303.2,30.50538791]
["bitfinex","ETHUSD",1757111214170,43.31019121,4303.3,4303.2,30.62138791]
["bitfinex","ETHUSD",1757111214461,44.54019121,4303.3,4303.2,30.62138791]
["bitfinex","ETHUSD",1757111215671,45.77019121,4303.3,4303.2,30.62138791]
["bitfinex","ETHUSD",1757111217046,47.00019121,4303.3,4303.2,30.62138791]
["bitfinex","ETHUSD",1757111217571,47.00019121,4303.3,4303.2,33.48448791]
["bitfinex","ETHUSD",1757111218681,48.23019121,4303.3,4303.2,33.48448791]
["bitfinex","ETHUSD",1757111219842,49.46019121,4303.3,4303.2,33.48448791]
["bitfinex","ETHUSD",1757111221296,50.69019121,4303.3,4303.2,33.48448791]
["bitfinex","ETHUSD",1757111222481,51.92019121,4303.3,4303.2,33.48448791]
["bitfinex","ETHUSD",1757111223550,51.92019121,4303.3,4303.2,30.62138791]
["bitfinex","ETHUSD",1757111223755,52.21809121,4303.3,4303.2,30.32268791]
["bitfinex","ETHUSD",1757111223954,53.44809121,4303.3,4303.2,30.32268791]
["bitfinex","ETHUSD",1757111224576,53.15019121,4303.3,4303.2,23.32268791]
["bitfinex","ETHUSD",1757111224777,55.92849121,4303.3,4303.2,19.44568791]
["bitfinex","ETHUSD",1757111224978,56.37819121,4303.3,4303.2,23.31968791]
["bitfinex","ETHUSD",1757111225285,56.37819121,4303.3,4303.2,25.02968791]
["bitfinex","ETHUSD",1757111225453,54.67809121,4303.3,4303.2,25.02968791]
["bitfinex","ETHUSD",1757111226851,55.90809121,4303.3,4303.2,25.02968791]
["bitfinex","ETHUSD",1757111228193,57.13809121,4303.3,4303.2,25.02968791]
["bitfinex","ETHUSD",1757111229606,58.36809121,4303.3,4303.2,25.02968791]
["bitfinex","ETHUSD",1757111231001,58.36809121,4303.3,4303.2,17.85968791]
["bitfinex","ETHUSD",1757111231196,59.59809121,4303.3,4303.2,17.85968791]
["bitfinex","ETHUSD",1757111232356,59.30019121,4303.3,4303.2,18.15228791]
["bitfinex","ETHUSD",1757111232670,60.53019121,4303.3,4303.2,20.96088791]
["bitfinex","ETHUSD",1757111232874,1.23,4303.6,4303.5,3.11569001]
["bitfinex","ETHUSD",1757111233084,1.23,4303.6,4303.5,15.27969162]
["bitfinex","ETHUSD",1757111233310,1.23,4303.6,4303.5,18.49689162]
["bitfinex","ETHUSD",1757111233514,1.23,4303.6,4303.5,19.19451169]
["bitfinex","ETHUSD",1757111234225,1.23,4303.6,4303.5,19.3720135]
["bitfinex","ETHUSD",1757111235329,2.46,4303.6,4303.5,19.3720135]
["bitfinex","ETHUSD",1757111235903,2.46,4303.6,4303.5,12.3948135]
["bitfinex","ETHUSD",1757111236092,2.46,4303.6,4303.5,19.3710135]
["bitfinex","ETHUSD",1757111236632,3.69,4303.6,4303.5,19.3710135]
["bitfinex","ETHUSD",1757111236948,3.9946,4303.6,4303.5,16.2698135]
["bitfinex","ETHUSD",1757111237588,6.7482,4303.6,4303.5,16.2698135]
["bitfinex","ETHUSD",1757111238015,7.9782,4303.6,4303.5,16.2698135]
["bitfinex","ETHUSD",1757111238217,5.2246,4303.6,4303.5,16.2698135]
["bitfinex","ETHUSD",1757111239437,6.4546,4303.6,4303.5,16.2698135]
["bitfinex","ETHUSD",1757111240938,7.6846,4303.6,4303.5,16.2698135]
["bitfinex","ETHUSD",1757111241096,10.4382,4303.6,4303.5,16.2698135]
["bitfinex","ETHUSD",1757111242428,11.6682,4303.6,4303.5,16.2698135]
["bitfinex","ETHUSD",1757111242615,11.6682,4303.6,4303.5,18.15181189]
["bitfinex","ETHUSD",1757111244140,12.8982,4303.6,4303.5,18.15181189]
["bitfinex","ETHUSD",1757111245737,14.1292,4303.6,4303.5,18.15181189]
["bitfinex","ETHUSD",1757111245910,14.1292,4303.6,4303.5,14.27681189]
["bitfinex","ETHUSD",1757111246117,14.1292,4303.6,4303.5,18.14981189]
["bitfinex","ETHUSD",1757111247244,15.3592,4303.6,4303.5,18.14981189]
["bitfinex","ETHUSD",1757111248441,16.5892,4303.6,4303.5,18.14981189]
["bitfinex","ETHUSD",1757111248641,16.5892,4303.6,4303.5,17.97131008]
["bitfinex","ETHUSD",1757111249846,17.8192,4303.6,4303.5,17.97131008]
["bitfinex","ETHUSD",1757111251550,14.761,4303.6,4303.5,23.55191169]
["bitfinex","ETHUSD",1757111251850,15.991,4303.6,4303.5,23.98321169]
["bitfinex","ETHUSD",1757111252649,15.991,4303.6,4303.5,23.55191169]
["bitfinex","ETHUSD",1757111252846,16.2956,4303.6,4303.5,17.97131008]
["bitfinex","ETHUSD",1757111253242,17.5256,4303.6,4303.5,17.97131008]
["bitfinex","ETHUSD",1757111253430,17.221,4303.6,4303.5,18.26391008]
["bitfinex","ETHUSD",1757111254619,18.451,4303.6,4303.5,18.26391008]
["bitfinex","ETHUSD",1757111255937,19.681,4303.6,4303.5,18.26391008]
["bitfinex","ETHUSD",1757111257554,20.911,4303.6,4303.5,18.26391008]
["bitfinex","ETHUSD",1757111258423,20.911,4303.6,4303.5,21.07251008]
["bitfinex","ETHUSD",1757111258935,22.141,4303.6,4303.5,21.07251008]
["bitfinex","ETHUSD",1757111259519,22.141,4303.6,4303.5,20.64121008]
["bitfinex","ETHUSD",1757111259763,22.141,4303.6,4303.5,21.08411008]
["bitfinex","ETHUSD",1757111260226,23.371,4303.6,4303.5,21.08411008]
["bitfinex","ETHUSD",1757111261939,24.601,4303.6,4303.5,21.08411008]
["bitfinex","ETHUSD",1757111262325,24.8995,4303.6,4303.5,17.97131008]
["bitfinex","ETHUSD",1757111262526,24.8995,4303.6,4303.5,17.17731008]
["bitfinex","ETHUSD",1757111262726,24.8995,4303.6,4303.5,17.96931008]
["bitfinex","ETHUSD",1757111263327,25.831,4303.6,4303.5,17.96931008]
["bitfinex","ETHUSD",1757111264533,26.1295,4303.6,4303.5,17.96931008]
["bitfinex","ETHUSD",1757111264760,27.3595,4303.6,4303.5,17.96931008]
["bitfinex","ETHUSD",1757111264952,27.3595,4303.6,4303.5,10.79931008]
["bitfinex","ETHUSD",1757111265151,27.061,4303.6,4303.5,10.79931008]
["bitfinex","ETHUSD",1757111265368,27.061,4303.6,4303.5,11.10381008]
["bitfinex","ETHUSD",1757111265572,27.061,4303.6,4303.5,11.22514692]
["bitfinex","ETHUSD",1757111266675,27.061,4303.6,4303.5,10.92064692]
["bitfinex","ETHUSD",1757111266887,28.291,4303.6,4303.5,10.92064692]
["bitfinex","ETHUSD",1757111267250,28.291,4303.6,4303.5,11.22514692]
["bitfinex","ETHUSD",1757111267576,28.291,4303.6,4303.5,14.06414692]
["bitfinex","ETHUSD",1757111267878,28.291,4303.6,4303.5,13.62124692]
["bitfinex","ETHUSD",1757111268178,29.521,4303.6,4303.5,14.06414692]
["bitfinex","ETHUSD",1757111269476,30.751,4303.6,4303.5,14.06414692]
["bitfinex","ETHUSD",1757111270944,31.981,4303.6,4303.5,14.06414692]
["bitfinex","ETHUSD",1757111271752,31.981,4303.6,4303.5,11.66804692]
["bitfinex","ETHUSD",1757111271951,31.981,4303.6,4303.5,11.22514692]
["bitfinex","ETHUSD",1757111272353,33.211,4303.6,4303.5,10.92064692]
["bitfinex","ETHUSD",1757111272555,33.5095,4303.6,4303.5,10.92064692]
["bitfinex","ETHUSD",1757111273074,33.5095,4303.6,4303.5,7.05064692]
["bitfinex","ETHUSD",1757111273261,33.5095,4303.6,4303.5,10.92064692]
["bitfinex","ETHUSD",1757111273581,33.5095,4303.6,4303.5,7.05064692]
["bitfinex","ETHUSD",1757111273889,34.7395,4303.6,4303.5,10.92064692]
["bitfinex","ETHUSD",1757111275388,35.9695,4303.6,4303.5,10.92064692]
["bitfinex","ETHUSD",1757111276894,37.1995,4303.6,4303.5,10.92064692]
["bitfinex","ETHUSD",1757111277453,36.901,4303.6,4303.5,15.41293457]
["bitfinex","ETHUSD",1757111278083,38.131,4303.6,4303.5,15.41293457]
["bitfinex","ETHUSD",1757111278671,38.4295,4303.6,4303.5,15.41293457]
["bitfinex","ETHUSD",1757111278897,41.3528,4303.6,4303.5,15.41293457]
["bitfinex","ETHUSD",1757111279586,42.5828,4303.6,4303.5,15.41293457]
["bitfinex","ETHUSD",1757111279895,42.5828,4303.6,4303.5,22.58293457]
["bitfinex","ETHUSD",1757111280084,39.6595,4303.6,4303.5,22.58293457]
["bitfinex","ETHUSD",1757111281288,40.591,4303.6,4303.5,22.88743457]
["bitfinex","ETHUSD",1757111281794,40.591,4303.6,4303.5,22.58293457]
["bitfinex","ETHUSD",1757111282901,40.591,4303.6,4303.5,22.88743457]
["bitfinex","ETHUSD",1757111283096,41.821,4303.6,4303.5,22.88743457]
["bitfinex","ETHUSD",1757111284313,41.821,4303.6,4303.5,27.43643457]
["bitfinex","ETHUSD",1757111284466,43.051,4303.6,4303.5,27.43643457]
["bitfinex","ETHUSD",1757111286002,44.281,4303.6,4303.5,27.43643457]
["bitfinex","ETHUSD",1757111287283,45.511,4303.6,4303.5,27.43643457]
["bitfinex","ETHUSD",1757111288700,46.741,4303.6,4303.5,27.43643457]
["bitfinex","ETHUSD",1757111290120,47.971,4303.6,4303.5,27.43643457]
["bitfinex","ETHUSD",1757111290688,47.971,4303.6,4303.5,24.29293457]
["bitfinex","ETHUSD",1757111291024,48.2767,4303.6,4303.5,24.29293457]
["bitfinex","ETHUSD",1757111291523,49.5067,4303.6,4303.5,24.29293457]
["bitfinex","ETHUSD",1757111292022,49.201,4303.6,4303.5,24.29293457]
["bitfinex","ETHUSD",1757111292723,50.431,4303.6,4303.5,24.29293457]
["bitfinex","ETHUSD",1757111294522,51.661,4303.6,4303.5,24.29293457]
["bitfinex","ETHUSD",1757111295233,51.661,4303.6,4303.5,24.57943457]
["bitfinex","ETHUSD",1757111296136,52.891,4303.6,4303.5,25.03023457]
["bitfinex","ETHUSD",1757111297445,54.121,4303.6,4303.5,25.03023457]
["bitfinex","ETHUSD",1757111298123,54.121,4303.6,4303.5,24.57943457]
["bitfinex","ETHUSD",1757111299514,55.351,4303.6,4303.5,24.57943457]
["bitfinex","ETHUSD",1757111300613,55.351,4303.6,4303.5,26.84843457]
["bitfinex","ETHUSD",1757111300843,51.4067622,4303.6,4303.5,27.41523457]
["bitfinex","ETHUSD",1757111301025,52.6367622,4303.6,4303.5,27.41523457]
["bitfinex","ETHUSD",1757111302011,39.17066289,4303.6,4303.5,27.41523457]
["bitfinex","ETHUSD",1757111302219,1e-08,4303.7,4303.6,6.11563602]
["bitfinex","ETHUSD",1757111302419,1e-08,4303.7,4303.6,9.23793602]
["bitfinex","ETHUSD",1757111302817,1e-08,4303.7,4303.6,21.59775291]
["bitfinex","ETHUSD",1757111303019,1e-08,4303.7,4303.6,17.10546526]
["bitfinex","ETHUSD",1757111305061,1.23000001,4303.7,4303.6,17.10546526]
["bitfinex","ETHUSD",1757111306568,2.46000001,4303.7,4303.6,17.10546526]
["bitfinex","ETHUSD",1757111308242,2.46,4303.9,4303.6,17.10546526]
["bitfinex","ETHUSD",1757111308243,2.46,4303.9,4303.8,0.792]
["bitfinex","ETHUSD",1757111308444,2.46,4303.9,4303.8,14.47581569]
["bitfinex","ETHUSD",1757111308642,2.46,4303.9,4303.8,17.71411569]
["bitfinex","ETHUSD",1757111309639,3.69,4303.9,4303.8,17.71411569]
["bitfinex","ETHUSD",1757111310136,3.69,4303.9,4303.8,13.22182804]
["bitfinex","ETHUSD",1757111310964,4.92,4303.9,4303.8,17.71411569]
["bitfinex","ETHUSD",1757111311164,4.92,4303.9,4303.8,13.22182804]
["bitfinex","ETHUSD",1757111312380,4.92,4303.9,4303.8,20.39182804]
["bitfinex","ETHUSD",1757111312581,6.15,4303.9,4303.8,20.39182804]
["bitfinex","ETHUSD",1757111314278,7.38,4303.9,4303.8,20.39182804]
["bitfinex","ETHUSD",1757111315965,8.61,4303.9,4303.8,20.39182804]
["bitfinex","ETHUSD",1757111317783,9.84,4303.9,4303.8,20.39182804]
["bitfinex","ETHUSD",1757111319057,11.07,4303.9,4303.8,20.39182804]
["bitfinex","ETHUSD",1757111320280,11.07,4303.9,4303.8,18.00682804]
["bitfinex","ETHUSD",1757111320460,12.3,4303.9,4303.8,18.00682804]
["bitfinex","ETHUSD",1757111320656,12.3,4303.9,4303.8,18.01082804]
["bitfinex","ETHUSD",1757111320899,12.301,4303.9,4303.8,18.01082804]
["bitfinex","ETHUSD",1757111321380,12.301,4303.9,4303.8,17.56002804]
["bitfinex","ETHUSD",1757111321586,12.6016,4303.9,4303.8,17.27352804]
["bitfinex","ETHUSD",1757111321884,13.8316,4303.9,4303.8,17.27352804]
["bitfinex","ETHUSD",1757111322681,16.6221,4303.9,4303.8,17.27252804]
["bitfinex","ETHUSD",1757111323184,17.8521,4303.9,4303.8,17.27252804]
["bitfinex","ETHUSD",1757111324586,19.0821,4303.9,4303.8,17.27252804]
["bitfinex","ETHUSD",1757111325993,20.3121,4303.9,4303.8,17.27252804]
["bitfinex","ETHUSD",1757111327007,20.3121,4303.9,4303.8,13.40552804]
["bitfinex","ETHUSD",1757111327224,21.5421,4303.9,4303.8,17.27252804]
["bitfinex","ETHUSD",1757111328123,21.5421,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111329224,22.7721,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111330625,24.0021,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111332555,25.2321,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111332728,22.4416,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111333737,23.6716,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111334347,23.371,4303.9,4303.8,22.91872804]
["bitfinex","ETHUSD",1757111335139,24.601,4303.9,4303.8,22.91872804]
["bitfinex","ETHUSD",1757111335337,24.601,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111336951,25.831,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111337313,25.831,4303.9,4303.8,27.10808136]
["bitfinex","ETHUSD",1757111337548,25.831,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111338716,27.061,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111340520,28.5916,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111340845,28.291,4303.9,4303.8,22.61652804]
["bitfinex","ETHUSD",1757111341849,28.291,4303.9,4303.8,22.91872804]
["bitfinex","ETHUSD",1757111342054,29.521,4303.9,4303.8,22.91872804]
["bitfinex","ETHUSD",1757111342554,29.521,4303.9,4303.8,29.33172804]
["bitfinex","ETHUSD",1757111342856,29.521,4303.9,4303.8,32.22872804]
["bitfinex","ETHUSD",1757111343018,29.521,4303.9,4303.8,32.11272804]
["bitfinex","ETHUSD",1757111343350,31.0516,4303.9,4303.8,28.91352804]
["bitfinex","ETHUSD",1757111343522,30.751,4303.9,4303.8,28.91352804]
["bitfinex","ETHUSD",1757111343728,30.751,4303.9,4303.8,29.21572804]
["bitfinex","ETHUSD",1757111344757,31.981,4303.9,4303.8,29.21572804]
["bitfinex","ETHUSD",1757111345455,31.981,4303.9,4303.8,25.34872804]
["bitfinex","ETHUSD",1757111345978,31.981,4303.9,4303.8,29.21572804]
["bitfinex","ETHUSD",1757111346259,33.9735,4303.9,4303.8,25.04652804]
["bitfinex","ETHUSD",1757111346461,36.3021,4303.9,4303.8,28.91352804]
["bitfinex","ETHUSD",1757111346635,33.5116,4303.9,4303.8,28.91352804]
["bitfinex","ETHUSD",1757111346840,33.211,4303.9,4303.8,29.21572804]
["bitfinex","ETHUSD",1757111347040,33.211,4303.9,4303.8,29.68212804]
["bitfinex","ETHUSD",1757111347566,34.441,4303.9,4303.8,29.68212804]
["bitfinex","ETHUSD",1757111347928,34.441,4303.9,4303.8,32.11272804]
["bitfinex","ETHUSD",1757111348831,35.671,4303.9,4303.8,32.11272804]
["bitfinex","ETHUSD",1757111350232,36.901,4303.9,4303.8,29.68212804]
["bitfinex","ETHUSD",1757111350461,36.901,4303.9,4303.8,29.21572804]
["bitfinex","ETHUSD",1757111351362,37.2123,4303.9,4303.8,28.91352804]
["bitfinex","ETHUSD",1757111351553,38.4423,4303.9,4303.8,28.91352804]
["bitfinex","ETHUSD",1757111352062,38.131,4303.9,4303.8,28.91352804]
["bitfinex","ETHUSD",1757111352268,38.4423,4303.9,4303.8,28.91352804]
["bitfinex","ETHUSD",1757111352769,38.131,4303.9,4303.8,28.91352804]
["bitfinex","ETHUSD",1757111352970,39.361,4303.9,4303.8,29.02952804]
["bitfinex","ETHUSD",1757111354545,40.9023,4303.9,4303.8,29.02952804]
["bitfinex","ETHUSD",1757111356239,42.1323,4303.9,4303.8,29.02952804]
["bitfinex","ETHUSD",1757111357577,43.3623,4303.9,4303.8,29.02952804]
["bitfinex","ETHUSD",1757111358972,44.5923,4303.9,4303.8,29.02952804]
["bitfinex","ETHUSD",1757111360078,44.5923,4303.9,4303.8,25.16252804]
["bitfinex","ETHUSD",1757111360281,45.8223,4303.9,4303.8,29.02952804]
["bitfinex","ETHUSD",1757111361683,47.0523,4303.9,4303.8,29.02952804]
["bitfinex","ETHUSD",1757111361889,47.0523,4303.9,4303.8,30.73952804]
["bitfinex","ETHUSD",1757111363090,48.2823,4303.9,4303.8,30.73952804]
["bitfinex","ETHUSD",1757111364716,49.5123,4303.9,4303.8,30.73952804]
["bitfinex","ETHUSD",1757111366094,50.7423,4303.9,4303.8,30.73952804]
["bitfinex","ETHUSD",1757111367096,50.7423,4303.9,4303.8,30.97212804]
["bitfinex","ETHUSD",1757111367256,50.7423,4303.9,4303.8,30.73952804]
["bitfinex","ETHUSD",1757111367457,51.9723,4303.9,4303.8,30.73952804]
["bitfinex","ETHUSD",1757111368098,51.661,4303.9,4303.8,30.73952804]
["bitfinex","ETHUSD",1757111369271,51.661,4303.9,4303.8,31.49872804]
["bitfinex","ETHUSD",1757111369471,52.891,4303.9,4303.8,31.03372804]
["bitfinex","ETHUSD",1757111370775,54.121,4303.9,4303.8,27.16672804]
["bitfinex","ETHUSD",1757111370961,54.121,4303.9,4303.8,31.03272804]
["bitfinex","ETHUSD",1757111372407,55.351,4303.9,4303.8,31.03272804]
["bitfinex","ETHUSD",1757111374309,56.581,4303.9,4303.8,31.03272804]
["bitfinex","ETHUSD",1757111375610,57.811,4303.9,4303.8,31.03272804]
["bitfinex","ETHUSD",1757111377705,59.041,4303.9,4303.8,31.03272804]
["bitfinex","ETHUSD",1757111379112,60.271,4303.9,4303.8,31.03272804]
["bitfinex","ETHUSD",1757111379319,60.271,4303.9,4303.8,31.04692804]
["bitfinex","ETHUSD",1757111381117,61.501,4303.9,4303.8,31.04692804]
["bitfinex","ETHUSD",1757111382620,62.731,4303.9,4303.8,31.04692804]
["bitfinex","ETHUSD",1757111383727,63.0178,4303.9,4303.8,30.73852804]
["bitfinex","ETHUSD",1757111383926,64.2478,4303.9,4303.8,30.73852804]
["bitfinex","ETHUSD",1757111384228,66.9819,4303.9,4303.8,30.73852804]
["bitfinex","ETHUSD",1757111385495,67.7741,4303.9,4303.8,30.73852804]
["bitfinex","ETHUSD",1757111385697,69.39439403,4303.9,4303.8,17.337]
["bitfinex","ETHUSD",1757111385921,69.39439403,4303.9,4303.8,20.337]
["bitfinex","ETHUSD",1757111386125,69.39439403,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111386632,68.2119,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111386837,69.4419,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111387265,69.4419,4303.9,4303.8,23.45252804]
["bitfinex","ETHUSD",1757111387438,69.4419,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111388401,70.6719,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111388596,70.6719,4303.9,4303.8,17.263]
["bitfinex","ETHUSD",1757111388837,70.6719,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111389620,71.9019,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111391151,73.1319,4303.9,4303.8,23.45252804]
["bitfinex","ETHUSD",1757111391315,73.1319,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111391922,73.1319,4303.9,4303.8,23.45252804]
["bitfinex","ETHUSD",1757111392272,73.1319,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111392555,74.3619,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111394149,75.5919,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111394316,75.5919,4303.9,4303.8,18.129]
["bitfinex","ETHUSD",1757111394516,75.5919,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111395316,76.8219,4303.9,4303.8,21.129]
["bitfinex","ETHUSD",1757111395854,76.8219,4303.9,4303.8,21.245]
["bitfinex","ETHUSD",1757111397047,78.0519,4303.9,4303.8,21.245]
["bitfinex","ETHUSD",1757111398468,79.2819,4303.9,4303.8,21.245]
["bitfinex","ETHUSD",1757111400070,80.5119,4303.9,4303.8,21.245]
["bitfinex","ETHUSD",1757111401166,80.5119,4303.9,4303.8,18.245]
["bitfinex","ETHUSD",1757111401335,81.7419,4303.9,4303.8,18.245]
["bitfinex","ETHUSD",1757111403188,82.9719,4303.9,4303.8,18.245]
["bitfinex","ETHUSD",1757111404569,84.2019,4303.9,4303.8,18.245]
["bitfinex","ETHUSD",1757111406191,85.4319,4303.9,4303.8,18.245]
["bitfinex","ETHUSD",1757111407554,86.6619,4303.9,4303.8,18.245]
["bitfinex","ETHUSD",1757111408589,95.74658908,4303.9,4303.8,10.924]
["bitfinex","ETHUSD",1757111409183,96.97658908,4303.9,4303.8,10.924]
["bitfinex","ETHUSD",1757111410695,98.20658908,4303.9,4303.8,10.924]
["bitfinex","ETHUSD",1757111412090,99.43658908,4303.9,4303.8,10.924]
["bitfinex","ETHUSD",1757111412500,99.43658908,4303.9,4303.8,1.714]
["bitfinex","ETHUSD",1757111412684,2.32363602,4303.6,4303.5,1.83133684]
["bitfinex","ETHUSD",1757111412860,9.37115105,4303.6,4303.5,5.576]
["bitfinex","ETHUSD",1757111413060,12.08415105,4303.6,4303.5,1.71]
["bitfinex","ETHUSD",1757111413366,16.81172584,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757111413578,17.50978744,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757111414820,18.73978744,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757111416083,19.96978744,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757111416391,19.47221265,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1757111417375,19.47221265,4303.6,4303.5,0.29640001]
["bitfinex","ETHUSD",1757111417376,7.94169762,4303.6,4303.5,0.29640001]
["bitfinex","ETHUSD",1757111417572,4.92,4303.6,4303.5,1.43259921]
["bitfinex","ETHUSD",1757111417791,7.24363602,4303.6,4303.5,1.43259921]
["bitfinex","ETHUSD",1757111418598,7.24363602,4303.6,4303.5,1.54859921]
["bitfinex","ETHUSD",1757111418804,8.47363602,4303.6,4303.5,1.54859921]
["bitfinex","ETHUSD",1757111419710,8.47363602,4303.6,4303.5,4.81139921]
["bitfinex","ETHUSD",1757111419711,6.15,4303.6,4303.5,4.81139921]
["bitfinex","ETHUSD",1757111420214,7.38,4303.6,4303.5,4.81139921]
["bitfinex","ETHUSD",1757111421730,8.61,4303.6,4303.5,2.34059921]
["bitfinex","ETHUSD",1757111422223,8.61,4303.6,4303.5,4.81139921]
["bitfinex","ETHUSD",1757111422903,8.56,4303.6,4303.5,4.81139921]
["bitfinex","ETHUSD",1757111423104,9.79,4303.6,4303.5,4.81139921]
["bitfinex","ETHUSD",1757111424596,11.02,4303.6,4303.5,4.81139921]
["bitfinex","ETHUSD",1757111424787,11.02,4303.6,4303.5,4.81539921]
["bitfinex","ETHUSD",1757111424988,11.021,4303.6,4303.5,4.81539921]
["bitfinex","ETHUSD",1757111425397,13.34463602,4303.6,4303.5,1.90629921]
["bitfinex","ETHUSD",1757111425588,13.63093602,4303.6,4303.5,1.60989921]
["bitfinex","ETHUSD",1757111425785,14.86093602,4303.6,4303.5,1.60989921]
["bitfinex","ETHUSD",1757111426222,14.86093602,4303.6,4303.5,5.4768992]
["bitfinex","ETHUSD",1757111427802,16.09093602,4303.6,4303.5,5.4768992]
["bitfinex","ETHUSD",1757111427999,13.481,4303.6,4303.5,5.4768992]
["bitfinex","ETHUSD",1757111428205,13.481,4303.6,4303.5,8.6823992]
["bitfinex","ETHUSD",1757111429233,14.711,4303.6,4303.5,8.6823992]
["bitfinex","ETHUSD",1757111430519,16.2273,4303.6,4303.5,1.6098992]
["bitfinex","ETHUSD",1757111430694,18.26463602,4303.6,4303.5,6.2115992]
["bitfinex","ETHUSD",1757111430900,15.941,4303.6,4303.5,8.6823992]
["bitfinex","ETHUSD",1757111431238,15.941,4303.6,4303.5,14.00608921]
["bitfinex","ETHUSD",1757111431905,17.171,4303.6,4303.5,14.00608921]
["bitfinex","ETHUSD",1757111433133,18.401,4303.6,4303.5,14.00608921]
["bitfinex","ETHUSD",1757111433706,87.211,4303.9,4303.8,3.11552804]
["bitfinex","ETHUSD",1757111433910,87.211,4303.9,4303.8,24.2133351]
["bitfinex","ETHUSD",1757111435909,88.441,4303.9,4303.8,24.2133351]
["bitfinex","ETHUSD",1757111436713,36.47812684,4303.9,4303.8,28.70664216]
["bitfinex","ETHUSD",1757111436933,17.84136954,4303.9,4303.8,28.96366498]
["bitfinex","ETHUSD",1757111437144,6.51935141,4303.9,4303.8,28.96366498]
["bitfinex","ETHUSD",1757111437369,0.001,4304.1,4304.0,6.11542007]
["bitfinex","ETHUSD",1757111439931,0.001,4304.1,4304.0,22.26652987]
["bitfinex","ETHUSD",1757111440125,1.231,4304.1,4304.0,22.26652987]
["bitfinex","ETHUSD",1757111441127,10.86528647,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757111441417,0.001,4304.6,4304.4,2.32320416]
["bitfinex","ETHUSD",1757111441418,0.001,4304.6,4304.5,6.11515019]
["bitfinex","ETHUSD",1757111441618,0.001,4304.6,4304.5,13.87025019]
["bitfinex","ETHUSD",1757111441952,1.256,4305.8,4304.6,6.11509622]
["bitfinex","ETHUSD",1757111442253,1.256,4305.8,4304.7,6.11504225]
["bitfinex","ETHUSD",1757111442559,1.256,4305.8,4304.7,16.43424225]
["bitfinex","ETHUSD",1757111443077,1.256,4304.8,4304.7,16.43424225]
["bitfinex","ETHUSD",1757111443366,47.7427622,4304.9,4304.8,6.11498829]
["bitfinex","ETHUSD",1757111443660,1.256,4305.8,4305.0,3.11488037]
["bitfinex","ETHUSD",1757111443867,1.256,4305.8,4305.3,6.1147185]
["bitfinex","ETHUSD",1757111444050,1.256,4305.8,4305.3,20.98073262]
["bitfinex","ETHUSD",1757111444251,1.256,4305.8,4305.3,23.94253262]
["bitfinex","ETHUSD",1757111444454,1.256,4305.8,4305.4,6.11466456]
["bitfinex","ETHUSD",1757111444765,1.256,4305.8,4305.4,16.13046456]
["bitfinex","ETHUSD",1757111444966,1.256,4305.8,4305.4,16.43386456]
["bitfinex","ETHUSD",1757111445278,1.256,4305.8,4305.6,0.792]
["bitfinex","ETHUSD",1757111445429,2.46,4306.6,4306.2,3.11423305]
["bitfinex","ETHUSD",1757111445630,2.46,4306.6,4306.2,20.18343305]
["bitfinex","ETHUSD",1757111445860,5.95878125,4306.3,4306.2,24.79274011]
["bitfinex","ETHUSD",1757111446167,5.95878125,4306.3,4306.2,31.96274011]
["bitfinex","ETHUSD",1757111446666,5.95878125,4306.3,4306.2,35.36267409]
["bitfinex","ETHUSD",1757111447070,7.18878125,4306.3,4306.2,35.36267409]
["bitfinex","ETHUSD",1757111447224,7.18878125,4306.3,4306.2,30.86936703]
["bitfinex","ETHUSD",1757111447431,7.18878125,4306.3,4306.2,35.36267409]
["bitfinex","ETHUSD",1757111448433,8.41878125,4306.3,4306.2,35.36267409]
["bitfinex","ETHUSD",1757111449886,9.64878125,4306.3,4306.2,35.36267409]
["bitfinex","ETHUSD",1757111450671,9.64878125,4306.3,4306.2,34.89357409]
["bitfinex","ETHUSD",1757111450849,9.34725684,4306.3,4306.2,35.36267409]
["bitfinex","ETHUSD",1757111451053,10.57725684,4306.3,4306.2,35.36267409]
["bitfinex","ETHUSD",1757111451489,10.57725684,4306.3,4306.2,36.05967501]
["bitfinex","ETHUSD",1757111452239,1e-08,4306.3,4306.2,36.05967501]
["bitfinex","ETHUSD",1757111453894,1.23000001,4306.3,4306.2,36.05967501]
["bitfinex","ETHUSD",1757111454406,1e-08,4306.3,4306.2,36.05967501]
["bitfinex","ETHUSD",1757111455108,2.46,4306.6,4306.5,10.60737834]
["bitfinex","ETHUSD",1757111455403,17.67241654,4306.8,4306.7,6.11396345]
["bitfinex","ETHUSD",1757111455597,17.67241654,4306.8,4306.7,16.69336345]
["bitfinex","ETHUSD",1757111455789,17.67241654,4306.8,4306.7,23.05991711]
["bitfinex","ETHUSD",1757111456405,8.67523431,4306.8,4306.7,23.05991711]
["bitfinex","ETHUSD",1757111456803,9.90523431,4306.8,4306.7,23.05991711]
["bitfinex","ETHUSD",1757111457575,9.90523431,4306.8,4306.7,19.19391711]
["bitfinex","ETHUSD",1757111457806,9.90523431,4306.8,4306.7,22.59081711]
["bitfinex","ETHUSD",1757111457997,9.90523431,4306.8,4306.7,23.17591711]
["bitfinex","ETHUSD",1757111458198,11.13523431,4306.8,4306.7,27.66922417]
["bitfinex","ETHUSD",1757111459294,11.13523431,4306.8,4306.7,20.95742417]
["bitfinex","ETHUSD",1757111459493,12.36523431,4306.8,4306.7,25.29352417]
["bitfinex","ETHUSD",1757111460678,12.36523431,4306.8,4306.7,39.33353123]
["bitfinex","ETHUSD",1757111460876,13.59523431,4306.8,4306.7,39.33353123]
["bitfinex","ETHUSD",1757111461111,13.59523431,4306.8,4306.7,30.34691711]
["bitfinex","ETHUSD",1757111461695,13.59523431,4306.8,4306.7,27.50111711]
["bitfinex","ETHUSD",1757111462111,13.59523431,4306.8,4306.7,34.50111711]
["bitfinex","ETHUSD",1757111462320,14.82523431,4306.8,4306.7,34.50111711]
["bitfinex","ETHUSD",1757111462923,14.82523431,4306.8,4306.7,34.97021711]
["bitfinex","ETHUSD",1757111463123,14.82623431,4306.8,4306.7,34.97021711]
["bitfinex","ETHUSD",1757111463624,14.82623431,4306.8,4306.7,34.50111711]
["bitfinex","ETHUSD",1757111463828,16.05623431,4306.8,4306.7,34.50111711]
["bitfinex","ETHUSD",1757111464794,16.05623431,4306.8,4306.7,35.19808241]
["bitfinex","ETHUSD",1757111465514,17.28623431,4306.8,4306.7,35.19808241]
["bitfinex","ETHUSD",1757111466291,17.28623431,4306.8,4306.7,35.66718241]
["bitfinex","ETHUSD",1757111466496,17.28623431,4306.8,4306.7,38.04388241]
["bitfinex","ETHUSD",1757111466696,18.51623431,4306.8,4306.7,38.04388241]
["bitfinex","ETHUSD",1757111466998,1e-08,4306.8,4306.7,38.04388241]
["bitfinex","ETHUSD",1757111467331,1e-08,4306.8,4306.7,31.04388241]
["bitfinex","ETHUSD",1757111467914,0.001,4307.3,4307.0,3.11380171]
["bitfinex","ETHUSD",1757111468105,115.621,4307.1,4307.0,22.00700171]
["bitfinex","ETHUSD",1757111468312,1e-08,4307.1,4307.0,24.88248865]
["bitfinex","ETHUSD",1757111468512,0.001,4307.3,4307.2,6.1136939]
["bitfinex","ETHUSD",1757111468810,0.001,4307.3,4307.2,19.92200052]
["bitfinex","ETHUSD",1757111469018,0.001,4307.3,4307.2,23.07120052]
["bitfinex","ETHUSD",1757111470244,0.2885,4307.3,4307.2,16.05600052]
["bitfinex","ETHUSD",1757111470547,0.2885,4307.3,4307.2,8.34530662]
["bitfinex","ETHUSD",1757111470548,3.104,4307.3,4307.2,8.34530662]
["bitfinex","ETHUSD",1757111470952,3.104,4307.3,4307.2,4.48030662]
["bitfinex","ETHUSD",1757111471259,3.104,4307.3,4307.2,12.13830662]
["bitfinex","ETHUSD",1757111471444,3.104,4307.3,4307.2,11.34630662]
["bitfinex","ETHUSD",1757111471749,3.104,4307.3,4307.2,12.13830662]
["bitfinex","ETHUSD",1757111472129,4.334,4307.3,4307.2,12.13830662]
["bitfinex","ETHUSD",1757111472326,1.231,4307.3,4307.2,14.77140052]
["bitfinex","ETHUSD",1757111472634,1.231,4307.3,4307.2,15.21240052]
["bitfinex","ETHUSD",1757111472836,1.231,4307.3,4307.2,14.77140052]
["bitfinex","ETHUSD",1757111473416,1.231,4307.3,4307.2,15.21240052]
["bitfinex","ETHUSD",1757111473615,2.461,4307.3,4307.2,15.21240052]
["bitfinex","ETHUSD",1757111474248,2.461,4307.3,4307.2,14.77140052]
["bitfinex","ETHUSD",1757111475250,6.794,4307.3,4307.2,9.80200052]
["bitfinex","ETHUSD",1757111475451,6.794,4307.3,4307.2,13.67400052]
["bitfinex","ETHUSD",1757111475831,6.794,4307.3,4307.2,14.46600052]
["bitfinex","ETHUSD",1757111476449,8.024,4307.3,4307.2,14.46600052]
["bitfinex","ETHUSD",1757111477377,0.001,4307.7,4307.2,15.16297877]
["bitfinex","ETHUSD",1757111477582,1.23,4308.9,4308.5,6.11299338]
["bitfinex","ETHUSD",1757111477794,1.9461,4308.6,4308.5,6.11299338]
["bitfinex","ETHUSD",1757111477951,1.9461,4308.6,4308.5,17.07999338]
["bitfinex","ETHUSD",1757111478151,1.5175,4308.6,4308.5,17.07999338]
["bitfinex","ETHUSD",1757111478583,1.21283982,4308.6,4308.5,17.07999338]
["bitfinex","ETHUSD",1757111478986,1.21283982,4308.6,4308.5,24.07999338]
["bitfinex","ETHUSD",1757111479303,2.44283982,4308.6,4308.5,24.77671588]
["bitfinex","ETHUSD",1757111480695,2.44283982,4308.6,4308.5,24.89271588]
["bitfinex","ETHUSD",1757111480899,3.67283982,4308.6,4308.5,24.89271588]
["bitfinex","ETHUSD",1757111481756,3.67383982,4308.6,4308.5,24.89271588]
["bitfinex","ETHUSD",1757111482181,4.90383982,4308.6,4308.5,22.06638987]
["bitfinex","ETHUSD",1757111482869,4.90383982,4308.6,4308.5,25.06638987]
["bitfinex","ETHUSD",1757111483493,5.84633982,4308.6,4308.5,27.64818987]
["bitfinex","ETHUSD",1757111484471,5.84633982,4308.6,4308.5,25.37778987]
["bitfinex","ETHUSD",1757111484857,7.07633982,4308.6,4308.5,25.37778987]
["bitfinex","ETHUSD",1757111486256,8.30633982,4308.6,4308.5,25.37778987]
["bitfinex","ETHUSD",1757111486656,8.00168492,4308.6,4308.5,25.37778987]
["bitfinex","ETHUSD",1757111486884,8.00168492,4308.6,4308.5,31.78378987]
["bitfinex","ETHUSD",1757111487751,9.23168492,4308.6,4308.5,31.78378987]
["bitfinex","ETHUSD",1757111488358,9.23168492,4308.6,4308.5,31.47238987]
["bitfinex","ETHUSD",1757111489175,10.46168492,4308.6,4308.5,31.47238987]
["bitfinex","ETHUSD",1757111489465,10.74918492,4308.6,4308.5,38.64238987]
["bitfinex","ETHUSD",1757111490116,10.46168492,4308.6,4308.5,34.05418987]
["bitfinex","ETHUSD",1757111490264,10.46168492,4308.6,4308.5,34.49518987]
["bitfinex","ETHUSD",1757111490464,11.69168492,4308.6,4308.5,34.49518987]
["bitfinex","ETHUSD",1757111491197,11.57051755,4308.6,4308.5,34.49518987]
["bitfinex","ETHUSD",1757111491500,1.23,4308.9,4308.7,3.11288564]
["bitfinex","ETHUSD",1757111491701,1.23,4308.9,4308.7,10.3061468]
["bitfinex","ETHUSD",1757111491894,1.23,4308.9,4308.7,13.3289468]
["bitfinex","ETHUSD",1757111492296,1.23,4308.9,4308.7,13.58454311]
["bitfinex","ETHUSD",1757111492627,0.3125,4308.8,4308.7,10.72048195]
["bitfinex","ETHUSD",1757111492902,0.025,4308.8,4308.7,11.03188195]
["bitfinex","ETHUSD",1757111493202,1.255,4308.8,4308.7,13.74328195]
["bitfinex","ETHUSD",1757111493504,0.90686716,4308.8,4308.7,13.74328195]
["bitfinex","ETHUSD",1757111493878,0.55873432,4308.8,4308.7,13.74328195]
["bitfinex","ETHUSD",1757111494185,0.55873432,4308.8,4308.7,13.74828195]
["bitfinex","ETHUSD",1757111494570,1.78873432,4308.8,4308.7,13.74828195]
["bitfinex","ETHUSD",1757111495971,3.01873432,4308.8,4308.7,13.74828195]
["bitfinex","ETHUSD",1757111496385,3.01873432,4308.8,4308.7,21.20054311]
["bitfinex","ETHUSD",1757111497422,3.81357696,4308.8,4308.7,21.20054311]
["bitfinex","ETHUSD",1757111498609,3.81357696,4308.8,4308.7,18.48714311]
["bitfinex","ETHUSD",1757111498816,5.04357696,4308.8,4308.7,18.48714311]
["bitfinex","ETHUSD",1757111499621,5.04457696,4308.8,4308.7,18.48714311]
["bitfinex","ETHUSD",1757111499783,5.34997696,4308.8,4308.7,14.26174311]
["bitfinex","ETHUSD",1757111499986,5.34997696,4308.8,4308.7,17.89148195]
["bitfinex","ETHUSD",1757111500186,6.57997696,4308.8,4308.7,17.89148195]
["bitfinex","ETHUSD",1757111500587,6.27457696,4308.8,4308.7,17.89148195]
["bitfinex","ETHUSD",1757111501290,6.27457696,4308.8,4308.7,18.18798195]
["bitfinex","ETHUSD",1757111501522,6.27457696,4308.8,4308.7,20.53798195]
["bitfinex","ETHUSD",1757111501822,7.50457696,4308.8,4308.7,20.53798195]
["bitfinex","ETHUSD",1757111502026,7.50457696,4308.8,4308.7,21.00418195]
["bitfinex","ETHUSD",1757111502598,7.50457696,4308.8,4308.7,20.53798195]
["bitfinex","ETHUSD",1757111502795,7.50457696,4308.8,4308.7,18.18798195]
["bitfinex","ETHUSD",1757111503122,8.73457696,4308.8,4308.7,17.89148195]
["bitfinex","ETHUSD",1757111503514,8.73457696,4308.8,4308.7,18.00748195]
["bitfinex","ETHUSD",1757111503726,8.73457696,4308.8,4308.7,25.00748195]
["bitfinex","ETHUSD",1757111504309,9.96457696,4308.8,4308.7,25.00748195]
["bitfinex","ETHUSD",1757111504729,9.96457696,4308.8,4308.7,17.83748195]
["bitfinex","ETHUSD",1757111504931,9.96457696,4308.8,4308.7,18.13398195]
["bitfinex","ETHUSD",1757111505334,9.61643442,4308.8,4308.7,21.23244311]
["bitfinex","ETHUSD",1757111505830,10.49832258,4308.8,4308.7,21.23244311]
["bitfinex","ETHUSD",1757111506033,9.94832258,4308.8,4308.7,21.23244311]
["bitfinex","ETHUSD",1757111506210,9.60021074,4308.8,4308.7,21.23244311]
["bitfinex","ETHUSD",1757111506612,9.2520989,4308.8,4308.7,21.23244311]
["bitfinex","ETHUSD",1757111507014,10.13398706,4308.8,4308.7,21.23244311]
["bitfinex","ETHUSD",1757111507333,9.78587522,4308.8,4308.7,21.23244311]
["bitfinex","ETHUSD",1757111507706,9.43776338,4308.8,4308.7,21.23244311]
["bitfinex","ETHUSD",1757111508224,9.08965154,4308.8,4308.7,28.40244311]
["bitfinex","ETHUSD",1757111508423,72.57000001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1757111508633,62.88242034,4309.3,4309.2,13.41457751]
["bitfinex","ETHUSD",1757111508813,62.88242034,4309.3,4309.2,13.53057751]
["bitfinex","ETHUSD",1757111509221,0.025,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757111509541,0.025,4310.8,4310.7,13.73457]
["bitfinex","ETHUSD",1757111509713,0.8013,4310.8,4310.7,21.69605888]
["bitfinex","ETHUSD",1757111510256,3.242,4310.8,4310.7,10.73178417]
["bitfinex","ETHUSD",1757111510417,3.242,4310.8,4310.7,15.46278417]
["bitfinex","ETHUSD",1757111510739,2.93745442,4310.8,4310.7,17.78259301]
["bitfinex","ETHUSD",1757111510938,2.93745442,4310.8,4310.7,15.46278417]
["bitfinex","ETHUSD",1757111511141,2.93745442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111511329,4.16745442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111512523,5.39745442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111513948,6.62745442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111515417,7.85745442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111516848,9.08745442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111518139,10.31745442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111519046,7.40585442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111519250,7.87675442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111519434,9.10675442,4310.8,4310.7,22.46278417]
["bitfinex","ETHUSD",1757111519634,9.10675442,4310.8,4310.7,22.57798417]
["bitfinex","ETHUSD",1757111520161,11.54745442,4310.8,4310.7,22.57798417]
["bitfinex","ETHUSD",1757111520820,15.03919986,4310.8,4310.7,19.57198417]
["bitfinex","ETHUSD",1757111522156,15.03919986,4310.8,4310.7,18.77998417]
["bitfinex","ETHUSD",1757111522453,16.26919986,4310.8,4310.7,18.0835625]
["bitfinex","ETHUSD",1757111523447,20.7489963,4310.8,4310.7,18.0835625]
["bitfinex","ETHUSD",1757111523954,21.9789963,4310.8,4310.7,18.0835625]
["bitfinex","ETHUSD",1757111525367,25.52875133,4310.8,4310.7,14.1505625]
["bitfinex","ETHUSD",1757111525532,25.52875133,4310.8,4310.7,18.0805625]
["bitfinex","ETHUSD",1757111526532,18.72919986,4310.8,4310.7,18.0805625]
["bitfinex","ETHUSD",1757111526761,14.78585442,4310.8,4310.7,18.0805625]
["bitfinex","ETHUSD",1757111526933,14.78585442,4310.8,4310.7,18.8725625]
["bitfinex","ETHUSD",1757111528073,16.01585442,4310.8,4310.7,18.8725625]
["bitfinex","ETHUSD",1757111528431,16.01585442,4310.8,4310.7,18.70251012]
["bitfinex","ETHUSD",1757111529337,17.24585442,4310.8,4310.7,18.70251012]
["bitfinex","ETHUSD",1757111530465,17.60680958,4310.8,4310.7,17.91051012]
["bitfinex","ETHUSD",1757111530670,20.37430958,4310.8,4310.7,17.91051012]
["bitfinex","ETHUSD",1757111530839,18.47585442,4310.8,4310.7,18.70251012]
["bitfinex","ETHUSD",1757111531242,18.45,4310.8,4310.7,19.01611012]
["bitfinex","ETHUSD",1757111531567,18.7552,4310.8,4310.7,18.70051012]
["bitfinex","ETHUSD",1757111532163,19.9852,4310.8,4310.7,18.70051012]
["bitfinex","ETHUSD",1757111532473,19.9852,4310.8,4310.7,19.39701587]
["bitfinex","ETHUSD",1757111532932,20.1114,4310.8,4310.7,14.67701587]
["bitfinex","ETHUSD",1757111533140,22.25310797,4310.8,4310.7,18.60501587]
["bitfinex","ETHUSD",1757111533670,23.48310797,4310.8,4310.7,18.54699508]
["bitfinex","ETHUSD",1757111533869,23.60930797,4310.8,4310.7,18.54699508]
["bitfinex","ETHUSD",1757111534243,25.91770797,4310.8,4310.7,18.54699508]
["bitfinex","ETHUSD",1757111534882,23.60930797,4310.8,4310.7,18.54699508]
["bitfinex","ETHUSD",1757111535054,24.83930797,4310.8,4310.7,18.54699508]
["bitfinex","ETHUSD",1757111535773,24.83930797,4310.8,4310.7,18.71930995]
["bitfinex","ETHUSD",1757111535974,27.14770797,4310.8,4310.7,18.71930995]
["bitfinex","ETHUSD",1757111536400,28.37770797,4310.8,4310.7,18.71930995]
["bitfinex","ETHUSD",1757111536568,26.06930797,4310.8,4310.7,18.71930995]
["bitfinex","ETHUSD",1757111536774,30.697463,4310.8,4310.7,18.71930995]
["bitfinex","ETHUSD",1757111536974,28.37770797,4310.8,4310.7,18.0228042]
["bitfinex","ETHUSD",1757111537543,26.06930797,4310.8,4310.7,18.0228042]
["bitfinex","ETHUSD",1757111537746,27.30030797,4310.8,4310.7,18.0228042]
["bitfinex","ETHUSD",1757111537976,27.17410797,4310.8,4310.7,18.0228042]
["bitfinex","ETHUSD",1757111538172,24.9062,4310.8,4310.7,18.0228042]
["bitfinex","ETHUSD",1757111539152,26.1362,4310.8,4310.7,18.0228042]
["bitfinex","ETHUSD",1757111540776,27.3662,4310.8,4310.7,18.0228042]
["bitfinex","ETHUSD",1757111541976,28.7224,4310.8,4310.7,18.0228042]
["bitfinex","ETHUSD",1757111542567,31.04215503,4310.8,4310.7,18.0228042]
["bitfinex","ETHUSD",1757111542887,40.09825944,4310.8,4310.7,18.0158042]
["bitfinex","ETHUSD",1757111543047,40.09825944,4310.8,4310.7,17.35571253]
["bitfinex","ETHUSD",1757111543386,41.32825944,4310.8,4310.7,17.18339766]
["bitfinex","ETHUSD",1757111544447,29.521,4310.8,4310.7,18.35129886]
["bitfinex","ETHUSD",1757111544672,30.751,4310.8,4310.7,21.10379886]
["bitfinex","ETHUSD",1757111546300,31.981,4310.8,4310.7,21.10379886]
["bitfinex","ETHUSD",1757111546784,31.981,4310.8,4310.7,23.4236077]
["bitfinex","ETHUSD",1757111546984,31.981,4310.8,4310.7,21.10379886]
["bitfinex","ETHUSD",1757111547782,33.211,4310.8,4310.7,21.10379886]
["bitfinex","ETHUSD",1757111548888,33.211,4310.8,4310.7,20.92629766]
["bitfinex","ETHUSD",1757111549180,34.441,4310.8,4310.7,20.92629766]
["bitfinex","ETHUSD",1757111550484,35.671,4310.8,4310.7,20.92629766]
["bitfinex","ETHUSD",1757111550982,35.621,4310.8,4310.7,20.92629766]
["bitfinex","ETHUSD",1757111551751,36.851,4310.8,4310.7,20.92629766]
["bitfinex","ETHUSD",1757111553186,38.081,4310.8,4310.7,20.92629766]
["bitfinex","ETHUSD",1757111554559,39.311,4310.8,4310.7,21.04149766]
["bitfinex","ETHUSD",1757111555858,40.541,4310.8,4310.7,21.04149766]
["bitfinex","ETHUSD",1757111556274,40.541,4310.8,4310.7,21.21405618]
["bitfinex","ETHUSD",1757111557264,41.771,4310.8,4310.7,21.21405618]
["bitfinex","ETHUSD",1757111557795,41.771,4310.8,4310.7,23.53386502]
["bitfinex","ETHUSD",1757111558088,41.771,4310.8,4310.7,21.91047946]
["bitfinex","ETHUSD",1757111558799,43.001,4310.8,4310.7,27.1150883]
["bitfinex","ETHUSD",1757111558960,42.56593601,4310.8,4310.7,27.1150883]
["bitfinex","ETHUSD",1757111560303,43.79593601,4310.8,4310.7,27.1150883]
["bitfinex","ETHUSD",1757111561680,45.02593601,4310.8,4310.7,27.1150883]
["bitfinex","ETHUSD",1757111562684,44.90484314,4310.8,4310.7,27.1150883]
["bitfinex","ETHUSD",1757111563306,46.13484314,4310.8,4310.7,27.1150883]
["bitfinex","ETHUSD",1757111564582,47.36484314,4310.8,4310.7,27.1150883]
["bitfinex","ETHUSD",1757111566000,48.59484314,4310.8,4310.7,27.1150883]
["bitfinex","ETHUSD",1757111566905,48.59484314,4310.8,4310.7,27.1060883]
["bitfinex","ETHUSD",1757111567293,49.82484314,4310.8,4310.7,27.1060883]
["bitfinex","ETHUSD",1757111568272,49.82484314,4310.8,4310.7,34.2760883]
["bitfinex","ETHUSD",1757111568696,51.05484314,4310.8,4310.7,34.2760883]
["bitfinex","ETHUSD",1757111568897,51.05484314,4310.8,4310.7,34.3912883]
["bitfinex","ETHUSD",1757111569999,52.28484314,4310.8,4310.7,34.3912883]
["bitfinex","ETHUSD",1757111571474,52.28484314,4310.8,4310.7,31.3251883]
["bitfinex","ETHUSD",1757111571677,53.51484314,4310.8,4310.7,34.4690883]
["bitfinex","ETHUSD",1757111572812,53.51484314,4310.8,4310.7,31.6372883]
["bitfinex","ETHUSD",1757111573110,54.74484314,4310.8,4310.7,24.4672883]
["bitfinex","ETHUSD",1757111573611,54.74484314,4310.8,4310.7,27.2990883]
["bitfinex","ETHUSD",1757111574607,55.97484314,4310.8,4310.7,27.2990883]
["bitfinex","ETHUSD",1757111574808,55.97484314,4310.8,4310.7,24.1551883]
["bitfinex","ETHUSD",1757111575182,55.97484314,4310.8,4310.7,27.2990883]
["bitfinex","ETHUSD",1757111575914,57.20484314,4310.8,4310.7,27.2990883]
["bitfinex","ETHUSD",1757111576916,57.20484314,4310.8,4310.7,24.4672883]
["bitfinex","ETHUSD",1757111577215,58.43484314,4310.8,4310.7,24.4672883]
["bitfinex","ETHUSD",1757111578609,59.66484314,4310.8,4310.7,24.4672883]
["bitfinex","ETHUSD",1757111579011,59.66914314,4310.8,4310.7,24.1551883]
["bitfinex","ETHUSD",1757111579516,59.66914314,4310.8,4310.7,29.4901883]
["bitfinex","ETHUSD",1757111579717,59.66914314,4310.8,4310.7,19.46637946]
["bitfinex","ETHUSD",1757111580014,60.89914314,4310.8,4310.7,28.6901883]
["bitfinex","ETHUSD",1757111580226,60.89914314,4310.8,4310.7,29.4821883]
["bitfinex","ETHUSD",1757111580403,60.89914314,4310.8,4310.7,26.37037946]
["bitfinex","ETHUSD",1757111580718,60.89914314,4310.8,4310.7,28.6901883]
["bitfinex","ETHUSD",1757111581086,60.89914314,4310.8,4310.7,29.4821883]
["bitfinex","ETHUSD",1757111581398,62.12914314,4310.8,4310.7,29.4821883]
["bitfinex","ETHUSD",1757111581582,62.12484314,4310.8,4310.7,29.7942883]
["bitfinex","ETHUSD",1757111581786,62.12484314,4310.8,4310.7,29.4821883]
["bitfinex","ETHUSD",1757111582323,62.12484314,4310.8,4310.7,29.7942883]
["bitfinex","ETHUSD",1757111582618,63.23374314,4310.8,4310.7,32.6260883]
["bitfinex","ETHUSD",1757111583998,64.46374314,4310.8,4310.7,32.6260883]
["bitfinex","ETHUSD",1757111585732,65.69374314,4310.8,4310.7,32.6260883]
["bitfinex","ETHUSD",1757111586336,65.69374314,4310.8,4310.7,39.7960883]
["bitfinex","ETHUSD",1757111586994,66.92374314,4310.8,4310.7,39.7960883]
["bitfinex","ETHUSD",1757111588429,68.15374314,4310.8,4310.7,39.7960883]
["bitfinex","ETHUSD",1757111589932,69.38374314,4310.8,4310.7,39.7960883]
["bitfinex","ETHUSD",1757111591601,70.61374314,4310.8,4310.7,39.7960883]
["bitfinex","ETHUSD",1757111594432,71.84374314,4310.8,4310.7,36.6521883]
["bitfinex","ETHUSD",1757111594797,71.84374314,4310.8,4310.7,36.9602883]
["bitfinex","ETHUSD",1757111594994,71.84374314,4310.8,4310.7,37.4202883]
["bitfinex","ETHUSD",1757111595240,71.84374314,4310.8,4310.7,39.6977883]
["bitfinex","ETHUSD",1757111595814,73.07374314,4310.8,4310.7,39.6977883]
["bitfinex","ETHUSD",1757111596506,73.07374314,4310.8,4310.7,36.9602883]
["bitfinex","ETHUSD",1757111596830,73.07804314,4310.8,4310.7,36.6521883]
["bitfinex","ETHUSD",1757111597009,73.50214314,4310.8,4310.7,29.4761883]
["bitfinex","ETHUSD",1757111597212,74.73214314,4310.8,4310.7,29.4761883]
["bitfinex","ETHUSD",1757111597807,77.22084314,4310.8,4310.7,26.4761883]
["bitfinex","ETHUSD",1757111598024,74.73214314,4310.8,4310.7,29.4761883]
["bitfinex","ETHUSD",1757111598227,74.30374314,4310.8,4310.7,29.4761883]
["bitfinex","ETHUSD",1757111598403,74.30374314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111598608,75.53374314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111599934,76.76374314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111601039,76.71374314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111601235,77.94374314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111602441,77.94374314,4310.8,4310.7,32.0617883]
["bitfinex","ETHUSD",1757111602641,79.17374314,4310.8,4310.7,32.0617883]
["bitfinex","ETHUSD",1757111602809,79.17374314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111604411,80.40374314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111605834,81.63374314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111607624,81.63374314,4310.8,4310.7,29.4761883]
["bitfinex","ETHUSD",1757111607822,82.86374314,4310.8,4310.7,29.4761883]
["bitfinex","ETHUSD",1757111608924,82.86374314,4310.8,4310.7,36.6461883]
["bitfinex","ETHUSD",1757111609134,84.09374314,4310.8,4310.7,36.6461883]
["bitfinex","ETHUSD",1757111610261,84.09374314,4310.8,4310.7,36.9542883]
["bitfinex","ETHUSD",1757111610434,85.32374314,4310.8,4310.7,36.9542883]
["bitfinex","ETHUSD",1757111611554,85.32374314,4310.8,4310.7,36.1622883]
["bitfinex","ETHUSD",1757111611748,86.55374314,4310.8,4310.7,36.9542883]
["bitfinex","ETHUSD",1757111612145,86.55374314,4310.8,4310.7,36.6461883]
["bitfinex","ETHUSD",1757111613153,87.78804314,4310.8,4310.7,36.6461883]
["bitfinex","ETHUSD",1757111613358,87.78374314,4310.8,4310.7,32.0617883]
["bitfinex","ETHUSD",1757111613525,87.66264314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111614460,88.89264314,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111615263,88.89264314,4310.8,4310.7,31.7297883]
["bitfinex","ETHUSD",1757111615421,73.64844815,4310.8,4310.7,32.5217883]
["bitfinex","ETHUSD",1757111615627,45.18135137,4310.8,4310.7,32.7540883]
["bitfinex","ETHUSD",1757111615960,40.80441326,4310.8,4310.7,32.6388883]
["bitfinex","ETHUSD",1757111616256,1e-08,4311.0,4310.9,3.34400122]
["bitfinex","ETHUSD",1757111616447,1e-08,4311.0,4310.9,13.55547606]
["bitfinex","ETHUSD",1757111616651,1e-08,4311.0,4310.9,16.33374915]
["bitfinex","ETHUSD",1757111616851,1e-08,4311.0,4310.9,17.02989286]
["bitfinex","ETHUSD",1757111617361,1e-08,4311.0,4310.9,13.13689286]
["bitfinex","ETHUSD",1757111617564,1e-08,4311.0,4310.9,17.02989286]
["bitfinex","ETHUSD",1757111618664,1.23000001,4311.0,4310.9,17.02989286]
["bitfinex","ETHUSD",1757111619763,1.23000001,4311.0,4310.9,14.05809286]
["bitfinex","ETHUSD",1757111620059,2.46000001,4311.0,4310.9,14.05809286]
["bitfinex","ETHUSD",1757111620289,2.46000001,4311.0,4310.9,13.74999286]
["bitfinex","ETHUSD",1757111621278,3.69000001,4311.0,4310.9,13.74999286]
["bitfinex","ETHUSD",1757111621430,3.69000001,4311.0,4310.9,20.91999286]
["bitfinex","ETHUSD",1757111622081,3.69100001,4311.0,4310.9,21.15229286]
["bitfinex","ETHUSD",1757111622442,3.69530001,4311.0,4310.9,21.15229286]
["bitfinex","ETHUSD",1757111622642,4.92100001,4311.0,4310.9,21.15229286]
["bitfinex","ETHUSD",1757111623342,4.92100001,4311.0,4310.9,21.46749286]
["bitfinex","ETHUSD",1757111623953,6.15100001,4311.0,4310.9,21.46749286]
["bitfinex","ETHUSD",1757111624492,6.15530001,4311.0,4310.9,20.90261503]
["bitfinex","ETHUSD",1757111624702,8.51390001,4311.0,4310.9,3.49761381]
["bitfinex","ETHUSD",1757111624856,8.93800001,4311.0,4310.9,7.38661381]
["bitfinex","ETHUSD",1757111625057,8.93800001,4311.0,4310.9,13.49831503]
["bitfinex","ETHUSD",1757111625258,10.16800001,4311.0,4310.9,11.17861381]
["bitfinex","ETHUSD",1757111625663,10.16800001,4311.0,4310.9,13.49831503]
["bitfinex","ETHUSD",1757111626166,10.16800001,4311.0,4310.9,11.17861381]
["bitfinex","ETHUSD",1757111626365,10.16800001,4311.0,4310.9,13.49831503]
["bitfinex","ETHUSD",1757111626688,7.80940001,4311.0,4310.9,13.49831503]
["bitfinex","ETHUSD",1757111626891,9.03940001,4311.0,4310.9,13.49831503]
["bitfinex","ETHUSD",1757111627697,12.65800001,4311.0,4310.9,7.28961381]
["bitfinex","ETHUSD",1757111627994,12.65800001,4311.0,4310.9,11.17861381]
["bitfinex","ETHUSD",1757111628182,13.88800001,4311.0,4310.9,18.17861381]
["bitfinex","ETHUSD",1757111629560,15.11800001,4311.0,4310.9,18.17861381]
["bitfinex","ETHUSD",1757111630572,15.11800001,4311.0,4310.9,20.49831503]
["bitfinex","ETHUSD",1757111630790,15.11800001,4311.0,4310.9,18.17861381]
["bitfinex","ETHUSD",1757111630964,16.34800001,4311.0,4310.9,18.17861381]
["bitfinex","ETHUSD",1757111631471,13.98940001,4311.0,4310.9,18.17861381]
["bitfinex","ETHUSD",1757111631794,13.98940001,4311.0,4310.9,20.49831503]
["bitfinex","ETHUSD",1757111632373,15.21940001,4311.0,4310.9,18.17861381]
["bitfinex","ETHUSD",1757111632774,15.21940001,4311.0,4310.9,20.49831503]
["bitfinex","ETHUSD",1757111633174,14.79530001,4311.0,4310.9,20.49831503]
["bitfinex","ETHUSD",1757111633667,16.02530001,4311.0,4310.9,18.17861381]
["bitfinex","ETHUSD",1757111633867,16.44940001,4311.0,4310.9,18.17861381]
["bitfinex","ETHUSD",1757111634168,18.80800001,4311.0,4310.9,18.17661381]
["bitfinex","ETHUSD",1757111634999,20.03800001,4311.0,4310.9,18.17661381]
["bitfinex","ETHUSD",1757111636299,21.26800001,4311.0,4310.9,18.17661381]
["bitfinex","ETHUSD",1757111637799,22.49800001,4311.0,4310.9,18.17661381]
["bitfinex","ETHUSD",1757111637973,20.13940001,4311.0,4310.9,18.17661381]
["bitfinex","ETHUSD",1757111638399,19.71530001,4311.0,4310.9,14.28961381]
["bitfinex","ETHUSD",1757111638702,24.46963001,4311.0,4310.9,16.88061381]
["bitfinex","ETHUSD",1757111638863,22.49800001,4311.0,4310.9,16.88061381]
["bitfinex","ETHUSD",1757111639267,23.72800001,4311.0,4310.9,16.88061381]
["bitfinex","ETHUSD",1757111640704,24.95800001,4311.0,4310.9,16.88061381]
["bitfinex","ETHUSD",1757111641999,26.18800001,4311.0,4310.9,16.88061381]
["bitfinex","ETHUSD",1757111643484,27.41800001,4311.0,4310.9,16.88061381]
["bitfinex","ETHUSD",1757111645004,28.64800001,4311.0,4310.9,16.88061381]
["bitfinex","ETHUSD",1757111645676,29.78134529,4311.0,4310.9,16.08861381]
["bitfinex","ETHUSD",1757111646488,31.01134529,4311.0,4310.9,16.08861381]
["bitfinex","ETHUSD",1757111647439,31.01134529,4311.0,4310.9,12.20461381]
["bitfinex","ETHUSD",1757111647580,33.3309927,4311.0,4310.9,15.3904701]
["bitfinex","ETHUSD",1757111647914,34.5609927,4311.0,4310.9,15.3904701]
["bitfinex","ETHUSD",1757111649287,35.7909927,4311.0,4310.9,15.3904701]
["bitfinex","ETHUSD",1757111650494,37.0209927,4311.0,4310.9,15.3904701]
["bitfinex","ETHUSD",1757111651922,38.2509927,4311.0,4310.9,15.3904701]
["bitfinex","ETHUSD",1757111652687,38.2509927,4311.0,4310.9,16.0870098]
["bitfinex","ETHUSD",1757111653197,39.4809927,4311.0,4310.9,16.0870098]
["bitfinex","ETHUSD",1757111653601,39.4809927,4311.0,4310.9,16.02901862]
["bitfinex","ETHUSD",1757111654619,40.7109927,4311.0,4310.9,16.02901862]
["bitfinex","ETHUSD",1757111654933,40.7109927,4311.0,4310.9,15.33247892]
["bitfinex","ETHUSD",1757111655590,40.7109927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111656017,41.9409927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111657849,43.1709927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111659444,44.4009927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111660807,45.6309927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111662200,46.8609927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111663624,52.56932451,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111663832,48.0909927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111664300,52.56932451,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111664501,48.0909927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111665039,49.3209927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111666640,50.5509927,4311.0,4310.9,15.33147892]
["bitfinex","ETHUSD",1757111667014,50.5509927,4311.0,4310.9,18.09097892]
["bitfinex","ETHUSD",1757111667015,44.31100001,4311.0,4310.9,18.09097892]
["bitfinex","ETHUSD",1757111667312,41.81100001,4311.0,4310.9,19.31167892]
["bitfinex","ETHUSD",1757111667499,41.81100001,4311.0,4310.9,20.00811676]
["bitfinex","ETHUSD",1757111667932,43.04100001,4311.0,4310.9,20.00811676]
["bitfinex","ETHUSD",1757111669555,44.27100001,4311.0,4310.9,20.00811676]
["bitfinex","ETHUSD",1757111670944,45.50100001,4311.0,4310.9,20.00811676]
["bitfinex","ETHUSD",1757111671839,45.50100001,4311.0,4310.9,16.12711676]
["bitfinex","ETHUSD",1757111672043,45.50100001,4311.0,4310.9,20.00711676]
["bitfinex","ETHUSD",1757111672243,51.20933182,4311.0,4310.9,12.14691676]
["bitfinex","ETHUSD",1757111672450,53.53327923,4311.0,4310.9,16.02691676]
["bitfinex","ETHUSD",1757111672809,53.52897923,4311.0,4310.9,16.02691676]
["bitfinex","ETHUSD",1757111673342,53.53327923,4311.0,4310.9,16.02691676]
["bitfinex","ETHUSD",1757111673648,54.76327923,4311.0,4310.9,16.02691676]
["bitfinex","ETHUSD",1757111674057,52.43933182,4311.0,4310.9,16.02691676]
["bitfinex","ETHUSD",1757111674213,52.43933182,4311.0,4310.9,16.33301676]
["bitfinex","ETHUSD",1757111674412,52.43933182,4311.0,4310.9,20.00711676]
["bitfinex","ETHUSD",1757111674413,47.96100001,4311.0,4310.9,20.00711676]
["bitfinex","ETHUSD",1757111674829,49.19100001,4311.0,4310.9,21.67301676]
["bitfinex","ETHUSD",1757111675114,49.19100001,4311.0,4310.9,21.36791676]
["bitfinex","ETHUSD",1757111676324,50.42100001,4311.0,4310.9,21.67401676]
["bitfinex","ETHUSD",1757111676716,50.42100001,4311.0,4310.9,21.36791676]
["bitfinex","ETHUSD",1757111676917,50.42100001,4311.0,4310.9,21.67401676]
["bitfinex","ETHUSD",1757111677317,50.42100001,4311.0,4310.9,21.78921676]
["bitfinex","ETHUSD",1757111678346,51.65100001,4311.0,4310.9,21.78921676]
["bitfinex","ETHUSD",1757111678643,51.65100001,4311.0,4310.9,21.48311676]
["bitfinex","ETHUSD",1757111678950,51.65100001,4311.0,4310.9,21.78921676]
["bitfinex","ETHUSD",1757111679547,51.65100001,4311.0,4310.9,22.22451676]
["bitfinex","ETHUSD",1757111679750,52.88100001,4311.0,4310.9,22.22451676]
["bitfinex","ETHUSD",1757111679948,57.36363182,4311.0,4310.9,21.48311676]
["bitfinex","ETHUSD",1757111680132,59.71333182,4311.0,4310.9,21.48311676]
["bitfinex","ETHUSD",1757111680521,59.68327923,4311.0,4310.9,21.48311676]
["bitfinex","ETHUSD",1757111681150,60.91327923,4311.0,4310.9,21.48311676]
["bitfinex","ETHUSD",1757111681346,63.26297923,4311.0,4310.9,17.59811676]
["bitfinex","ETHUSD",1757111681554,65.9549872,4311.0,4310.9,21.48111676]
["bitfinex","ETHUSD",1757111682415,67.1849872,4311.0,4310.9,21.48111676]
["bitfinex","ETHUSD",1757111683646,66.7608872,4311.0,4310.9,21.48111676]
["bitfinex","ETHUSD",1757111686164,66.95297923,4311.0,4310.9,21.48111676]
["bitfinex","ETHUSD",1757111686565,68.18297923,4311.0,4310.9,21.48111676]
["bitfinex","ETHUSD",1757111687962,69.41297923,4311.0,4310.9,21.48111676]
["bitfinex","ETHUSD",1757111689439,70.64297923,4311.0,4310.9,21.48111676]
["bitfinex","ETHUSD",1757111690141,73.3349872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111690745,74.5649872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111691130,74.1408872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111691336,74.5649872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111692251,75.7949872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111693579,84.50331901,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111694574,80.0249872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111694758,81.2549872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111696266,82.4849872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111697582,83.7149872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111699082,84.9449872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111700489,86.1749872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111700851,85.7508872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111701973,86.9808872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111703261,88.2108872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111704582,89.4408872,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111704786,84.76723979,4311.0,4310.9,15.44567892]
["bitfinex","ETHUSD",1757111705090,77.34064742,4311.0,4310.9,18.52577892]
["bitfinex","ETHUSD",1757111705587,77.34064742,4311.0,4310.9,19.22235098]
["bitfinex","ETHUSD",1757111706089,78.57064742,4311.0,4310.9,19.22235098]
["bitfinex","ETHUSD",1757111707284,78.85754742,4311.0,4310.9,16.14325098]
["bitfinex","ETHUSD",1757111707485,82.43724742,4311.0,4310.9,16.14325098]
["bitfinex","ETHUSD",1757111707689,84.70515539,4311.0,4310.9,16.14325098]
["bitfinex","ETHUSD",1757111709286,83.29855539,4311.0,4310.9,16.14325098]
["bitfinex","ETHUSD",1757111709487,81.03064742,4311.0,4310.9,16.14325098]
["bitfinex","ETHUSD",1757111709661,81.03064742,4311.0,4310.9,16.44405098]
["bitfinex","ETHUSD",1757111710052,81.03064742,4311.0,4310.9,16.88945098]
["bitfinex","ETHUSD",1757111710491,82.26064742,4311.0,4310.9,16.88945098]
["bitfinex","ETHUSD",1757111711553,82.26064742,4311.0,4310.9,19.31805098]
["bitfinex","ETHUSD",1757111711759,79.94100001,4311.0,4310.9,19.20285098]
["bitfinex","ETHUSD",1757111711960,81.17100001,4311.0,4310.9,19.31805098]
["bitfinex","ETHUSD",1757111713065,81.17100001,4311.0,4310.9,20.11005098]
["bitfinex","ETHUSD",1757111713278,82.40100001,4311.0,4310.9,20.11005098]
["bitfinex","ETHUSD",1757111714692,83.63100001,4311.0,4310.9,20.11005098]
["bitfinex","ETHUSD",1757111715797,84.86100001,4311.0,4310.9,20.11005098]
["bitfinex","ETHUSD",1757111717399,86.09100001,4311.0,4310.9,20.11005098]
["bitfinex","ETHUSD",1757111717593,88.69934742,4311.0,4310.9,12.26225098]
["bitfinex","ETHUSD",1757111717773,88.41064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111717973,88.41064742,4311.0,4310.9,16.88845098]
["bitfinex","ETHUSD",1757111718396,88.41494742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111718562,89.64494742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111718898,89.64064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111719191,87.32100001,4311.0,4310.9,19.31705098]
["bitfinex","ETHUSD",1757111719692,89.64064742,4311.0,4310.9,19.31705098]
["bitfinex","ETHUSD",1757111719991,90.87064742,4311.0,4310.9,19.31705098]
["bitfinex","ETHUSD",1757111721273,92.10064742,4311.0,4310.9,19.31705098]
["bitfinex","ETHUSD",1757111721595,89.78100001,4311.0,4310.9,20.10905098]
["bitfinex","ETHUSD",1757111722501,92.10494742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111722801,93.33064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111723177,93.33914742,4311.0,4310.9,12.26225098]
["bitfinex","ETHUSD",1757111723392,93.33914742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111723591,93.33064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111724163,94.56064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111724368,94.56064742,4311.0,4310.9,16.44305098]
["bitfinex","ETHUSD",1757111725307,92.24100001,4311.0,4310.9,16.88845098]
["bitfinex","ETHUSD",1757111725600,95.79064742,4311.0,4310.9,16.88845098]
["bitfinex","ETHUSD",1757111726789,97.02064742,4311.0,4310.9,16.88845098]
["bitfinex","ETHUSD",1757111728603,98.25064742,4311.0,4310.9,16.88845098]
["bitfinex","ETHUSD",1757111728908,98.25064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111729114,98.5923878,4311.0,4310.9,16.44305098]
["bitfinex","ETHUSD",1757111729409,98.5966878,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111730008,99.8266878,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111730397,99.48494742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111731104,99.48064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111731311,100.71064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111733090,101.94064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111734613,103.17064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111736075,104.40064742,4311.0,4310.9,16.14225098]
["bitfinex","ETHUSD",1757111737083,104.40064742,4311.0,4310.9,10.44005098]
["bitfinex","ETHUSD",1757111737084,109.47825539,4311.0,4310.9,10.44005098]
["bitfinex","ETHUSD",1757111737287,2.31970122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757111737588,8.08826264,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757111737782,2.31980884,4310.7,4310.6,4.004]
["bitfinex","ETHUSD",1757111738013,2.31980884,4310.7,4310.6,7.886]
["bitfinex","ETHUSD",1757111738199,2.31991648,4310.5,4310.4,0.004]
["bitfinex","ETHUSD",1757111738384,2.31991648,4310.5,4310.4,3.886]
["bitfinex","ETHUSD",1757111738584,6.70478314,4310.5,4310.4,3.886]
["bitfinex","ETHUSD",1757111738785,11.43527063,4310.5,4310.4,3.886]
["bitfinex","ETHUSD",1757111739114,9.19478314,4310.5,4310.2,3.887]
["bitfinex","ETHUSD",1757111739282,7.59146542,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1757111739482,7.59146542,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111739718,9.62284717,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111739916,12.07164717,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111740221,13.30164717,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111740411,8.62165717,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111741322,11.62165717,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111741484,12.85165717,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111742517,14.11165717,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111742896,15.34165717,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111744500,16.57165717,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757111745530,3.82003412,4310.3,4310.2,0.72870001]
["bitfinex","ETHUSD",1757111745824,7.37005824,4310.3,4310.2,0.72870001]
["bitfinex","ETHUSD",1757111745994,7.37005824,4310.3,4310.2,3.16690001]
["bitfinex","ETHUSD",1757111746818,2.69006824,4310.3,4310.2,3.16690001]
["bitfinex","ETHUSD",1757111747025,3.55002412,4310.3,4310.2,3.16690001]
["bitfinex","ETHUSD",1757111747213,3.55002412,4310.3,4310.2,3.28290001]
["bitfinex","ETHUSD",1757111748319,4.78002412,4310.3,4310.2,3.28290001]
["bitfinex","ETHUSD",1757111749593,6.01002412,4310.3,4310.2,3.28290001]
["bitfinex","ETHUSD",1757111750923,7.24002412,4310.3,4310.2,3.28290001]
["bitfinex","ETHUSD",1757111752546,8.47002412,4310.3,4310.2,3.28290001]
["bitfinex","ETHUSD",1757111752925,8.47002412,4310.3,4310.2,0.84470001]
["bitfinex","ETHUSD",1757111753844,9.70002412,4310.3,4310.2,3.28290001]
["bitfinex","ETHUSD",1757111755125,9.70002412,4310.3,4310.2,7.16390001]
["bitfinex","ETHUSD",1757111755311,10.93002412,4310.3,4310.2,7.16390001]
["bitfinex","ETHUSD",1757111756031,10.93002412,4310.3,4310.2,4.72570001]
["bitfinex","ETHUSD",1757111756543,10.93002412,4310.3,4310.2,4.29650001]
["bitfinex","ETHUSD",1757111756745,12.16002412,4310.3,4310.2,4.29650001]
["bitfinex","ETHUSD",1757111757954,12.16002412,4310.3,4310.2,4.72570001]
["bitfinex","ETHUSD",1757111758116,13.39002412,4310.3,4310.2,4.72570001]
["bitfinex","ETHUSD",1757111758452,13.39002412,4310.3,4310.2,7.16390001]
["bitfinex","ETHUSD",1757111759670,14.62002412,4310.3,4310.2,4.72570001]
["bitfinex","ETHUSD",1757111760749,14.62002412,4310.3,4310.2,4.29650001]
["bitfinex","ETHUSD",1757111761053,15.85002412,4310.3,4310.2,4.29650001]
["bitfinex","ETHUSD",1757111761473,15.85102412,4310.3,4310.2,4.29650001]
["bitfinex","ETHUSD",1757111762770,17.08102412,4310.3,4310.2,4.29650001]
["bitfinex","ETHUSD",1757111764364,18.31102412,4310.3,4310.2,4.29650001]
["bitfinex","ETHUSD",1757111765776,19.54102412,4310.3,4310.2,4.29650001]
["bitfinex","ETHUSD",1757111766444,19.54102412,4310.3,4310.2,7.16390001]
["bitfinex","ETHUSD",1757111767067,19.54102412,4310.3,4310.2,4.72570001]
["bitfinex","ETHUSD",1757111767370,20.77102412,4310.3,4310.2,4.72570001]
["bitfinex","ETHUSD",1757111768277,20.77102412,4310.3,4310.2,3.99700001]
["bitfinex","ETHUSD",1757111768575,22.00102412,4310.3,4310.2,3.99700001]
["bitfinex","ETHUSD",1757111768772,22.00532412,4310.3,4310.2,3.99700001]
["bitfinex","ETHUSD",1757111768946,24.31012412,4310.3,4310.2,3.99700001]
["bitfinex","ETHUSD",1757111769678,25.10565915,4310.3,4310.2,3.99700001]
["bitfinex","ETHUSD",1757111770066,26.33565915,4310.3,4310.2,3.99700001]
["bitfinex","ETHUSD",1757111770265,25.54012412,4310.3,4310.2,3.99700001]
["bitfinex","ETHUSD",1757111771777,26.77012412,4310.3,4310.2,3.99700001]
["bitfinex","ETHUSD",1757111773038,28.00012412,4310.3,4310.2,3.99700001]
["bitfinex","ETHUSD",1757111773779,28.00012412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111774369,29.23012412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111775787,30.46012412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111777283,31.69012412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111778590,32.92012412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111779986,34.15012412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111781296,35.38012412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111781455,33.07532412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111782095,33.07102412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111782791,34.30102412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111784078,35.53102412,4310.3,4310.2,3.93899941]
["bitfinex","ETHUSD",1757111786116,34.441,4310.3,4310.2,7.57170994]
["bitfinex","ETHUSD",1757111786407,34.441,4310.3,4310.2,8.2683014]
["bitfinex","ETHUSD",1757111787265,35.671,4310.3,4310.2,8.2683014]
["bitfinex","ETHUSD",1757111787687,29.8841,4310.3,4310.2,11.38037935]
["bitfinex","ETHUSD",1757111787887,29.8841,4310.3,4310.2,14.38037935]
["bitfinex","ETHUSD",1757111788061,29.8841,4310.3,4310.2,14.65963285]
["bitfinex","ETHUSD",1757111788261,29.8841,4310.3,4310.2,14.38037935]
["bitfinex","ETHUSD",1757111788658,31.1141,4310.3,4310.2,14.38037935]
["bitfinex","ETHUSD",1757111790009,29.89483247,4310.3,4310.2,14.0013139]
["bitfinex","ETHUSD",1757111790311,31.12483247,4310.3,4310.2,14.11584875]
["bitfinex","ETHUSD",1757111790683,31.12483247,4310.3,4310.2,16.76788314]
["bitfinex","ETHUSD",1757111790882,31.12483247,4310.3,4310.2,16.65334829]
["bitfinex","ETHUSD",1757111791508,32.35483247,4310.3,4310.2,16.65334829]
["bitfinex","ETHUSD",1757111792180,19.04197717,4310.3,4310.2,16.65334829]
["bitfinex","ETHUSD",1757111792413,18.83230516,4310.3,4310.2,16.65334829]
["bitfinex","ETHUSD",1757111792914,20.06230516,4310.3,4310.2,16.65334829]
["bitfinex","ETHUSD",1757111794316,21.29230516,4310.3,4310.2,16.65334829]
["bitfinex","ETHUSD",1757111796016,22.52230516,4310.3,4310.2,16.65334829]
["bitfinex","ETHUSD",1757111796183,22.52230516,4310.3,4310.2,16.76934829]
["bitfinex","ETHUSD",1757111797193,17.50360933,4310.3,4310.2,16.76934829]
["bitfinex","ETHUSD",1757111797592,18.73360933,4310.3,4310.2,16.76934829]
["bitfinex","ETHUSD",1757111798424,18.73360933,4310.3,4310.2,23.76934829]
["bitfinex","ETHUSD",1757111799017,19.96360933,4310.3,4310.2,23.76934829]
["bitfinex","ETHUSD",1757111799598,19.96360933,4310.3,4310.2,23.5355038]
["bitfinex","ETHUSD",1757111800510,21.19360933,4310.3,4310.2,23.5355038]
["bitfinex","ETHUSD",1757111801799,22.42360933,4310.3,4310.2,23.5355038]
["bitfinex","ETHUSD",1757111802000,21.9848027,4310.3,4310.2,23.5355038]
["bitfinex","ETHUSD",1757111803002,13.0596196,4310.3,4310.2,23.5355038]
["bitfinex","ETHUSD",1757111803201,1e-08,4310.3,4310.2,23.5355038]
["bitfinex","ETHUSD",1757111805915,1.23000001,4310.3,4310.2,23.5355038]
["bitfinex","ETHUSD",1757111806214,0.97256187,4310.3,4310.2,16.5355038]
["bitfinex","ETHUSD",1757111806410,0.97256187,4310.3,4310.2,14.2305038]
["bitfinex","ETHUSD",1757111807509,2.20256187,4310.3,4310.2,14.2305038]
["bitfinex","ETHUSD",1757111808336,1.23,4310.5,4310.4,6.1119703]
["bitfinex","ETHUSD",1757111808501,1.23,4310.5,4310.4,9.9899703]
["bitfinex","ETHUSD",1757111808700,1.23,4310.5,4310.4,13.03934225]
["bitfinex","ETHUSD",1757111809006,2.46,4310.5,4310.4,13.73560875]
["bitfinex","ETHUSD",1757111809339,2.46,4310.5,4310.4,14.12823912]
["bitfinex","ETHUSD",1757111810208,3.69,4310.5,4310.4,14.12823912]
["bitfinex","ETHUSD",1757111811236,3.69,4310.5,4310.4,13.82593912]
["bitfinex","ETHUSD",1757111811747,4.92,4310.5,4310.4,13.82593912]
["bitfinex","ETHUSD",1757111812344,4.92,4310.5,4310.4,14.12823912]
["bitfinex","ETHUSD",1757111813241,6.151,4310.5,4310.4,14.12823912]
["bitfinex","ETHUSD",1757111814541,7.381,4310.5,4310.4,14.12823912]
["bitfinex","ETHUSD",1757111815732,7.6807,4310.5,4310.4,9.55530875]
["bitfinex","ETHUSD",1757111816059,11.1902,4310.5,4310.4,13.43330875]
["bitfinex","ETHUSD",1757111816259,11.6528,4310.5,4310.4,13.43330875]
["bitfinex","ETHUSD",1757111816572,11.6528,4310.5,4310.4,20.60330875]
["bitfinex","ETHUSD",1757111816862,11.1902,4310.5,4310.4,16.72530875]
["bitfinex","ETHUSD",1757111817042,11.6528,4310.5,4310.4,20.60330875]
["bitfinex","ETHUSD",1757111817243,12.1205,4310.5,4310.4,20.60330875]
["bitfinex","ETHUSD",1757111817640,12.1205,4310.5,4310.4,13.43330875]
["bitfinex","ETHUSD",1757111818670,13.3505,4310.5,4310.4,20.97086875]
["bitfinex","ETHUSD",1757111819026,13.8131,4310.5,4310.4,20.97086875]
["bitfinex","ETHUSD",1757111819233,15.49421,4310.5,4310.4,5.50589845]
["bitfinex","ETHUSD",1757111819532,15.49421,4310.5,4310.4,12.39939875]
["bitfinex","ETHUSD",1757111819733,14.1128,4310.5,4310.4,10.07942845]
["bitfinex","ETHUSD",1757111819941,15.3428,4310.5,4310.4,13.07942845]
["bitfinex","ETHUSD",1757111820261,15.3428,4310.5,4310.4,13.87142845]
["bitfinex","ETHUSD",1757111820629,15.3428,4310.5,4310.4,10.87142845]
["bitfinex","ETHUSD",1757111820832,15.3428,4310.5,4310.4,18.66886845]
["bitfinex","ETHUSD",1757111821270,16.5728,4310.5,4310.4,18.66886845]
["bitfinex","ETHUSD",1757111821966,16.5728,4310.5,4310.4,18.66986845]
["bitfinex","ETHUSD",1757111822131,20.78207208,4310.5,4310.4,10.99986845]
["bitfinex","ETHUSD",1757111822331,20.78207208,4310.5,4310.4,14.87786845]
["bitfinex","ETHUSD",1757111822566,22.01207208,4310.5,4310.4,14.18133845]
["bitfinex","ETHUSD",1757111822968,22.01207208,4310.5,4310.4,14.97333845]
["bitfinex","ETHUSD",1757111823888,22.01207208,4310.5,4310.4,14.18133845]
["bitfinex","ETHUSD",1757111824184,20.9221556,4310.5,4310.4,14.18133845]
["bitfinex","ETHUSD",1757111825370,22.1521556,4310.5,4310.4,14.18133845]
["bitfinex","ETHUSD",1757111825585,20.2628,4310.5,4310.4,14.18133845]
["bitfinex","ETHUSD",1757111826779,21.4928,4310.5,4310.4,14.18133845]
["bitfinex","ETHUSD",1757111827091,18.451,4310.5,4310.4,17.29330875]
["bitfinex","ETHUSD",1757111827584,19.2133,4310.5,4310.4,11.09533845]
["bitfinex","ETHUSD",1757111827755,21.4928,4310.5,4310.4,14.97333845]
["bitfinex","ETHUSD",1757111828084,19.2133,4310.5,4310.4,17.79330875]
["bitfinex","ETHUSD",1757111828284,20.4433,4310.5,4310.4,17.79330875]
["bitfinex","ETHUSD",1757111828581,19.681,4310.5,4310.4,21.09560875]
["bitfinex","ETHUSD",1757111829186,19.681,4310.5,4310.4,20.90850875]
["bitfinex","ETHUSD",1757111829411,19.681,4310.5,4310.4,21.21080875]
["bitfinex","ETHUSD",1757111829611,20.911,4310.5,4310.4,23.94850875]
["bitfinex","ETHUSD",1757111830993,22.141,4310.5,4310.4,23.94850875]
["bitfinex","ETHUSD",1757111832993,23.371,4310.5,4310.4,24.6448302]
["bitfinex","ETHUSD",1757111834262,24.601,4310.5,4310.4,24.6448302]
["bitfinex","ETHUSD",1757111835576,26.135,4310.5,4310.4,17.6116302]
["bitfinex","ETHUSD",1757111835905,28.4422,4310.5,4310.4,20.6976302]
["bitfinex","ETHUSD",1757111836204,28.9022,4310.5,4310.4,14.4996599]
["bitfinex","ETHUSD",1757111836378,28.9022,4310.5,4310.4,20.6986302]
["bitfinex","ETHUSD",1757111836581,28.9022,4310.5,4310.4,21.4906302]
["bitfinex","ETHUSD",1757111837025,30.1322,4310.5,4310.4,21.4906302]
["bitfinex","ETHUSD",1757111837728,27.365,4310.5,4310.4,21.4906302]
["bitfinex","ETHUSD",1757111838020,30.1322,4310.5,4310.4,21.4906302]
["bitfinex","ETHUSD",1757111838487,31.3622,4310.5,4310.4,21.4906302]
["bitfinex","ETHUSD",1757111839479,31.3622,4310.5,4310.4,21.6058302]
["bitfinex","ETHUSD",1757111839909,32.5922,4310.5,4310.4,21.6058302]
["bitfinex","ETHUSD",1757111840691,32.5922,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111840692,29.521,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111840891,29.521,4310.5,4310.4,24.3036302]
["bitfinex","ETHUSD",1757111841091,29.521,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111841292,30.751,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111842410,30.751,4310.5,4310.4,24.7615302]
["bitfinex","ETHUSD",1757111842630,31.981,4310.5,4310.4,24.7615302]
["bitfinex","ETHUSD",1757111843983,33.211,4310.5,4310.4,24.7615302]
["bitfinex","ETHUSD",1757111844806,33.211,4310.5,4310.4,24.3036302]
["bitfinex","ETHUSD",1757111845115,33.211,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111845285,34.441,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111846102,34.441,4310.5,4310.4,21.6058302]
["bitfinex","ETHUSD",1757111846421,34.745,4310.5,4310.4,21.6058302]
["bitfinex","ETHUSD",1757111846616,35.671,4310.5,4310.4,21.6058302]
["bitfinex","ETHUSD",1757111846809,35.671,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111847982,36.901,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111849916,38.131,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111851321,39.361,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111852724,40.591,4310.5,4310.4,21.9086302]
["bitfinex","ETHUSD",1757111853256,43.2022,4310.5,4310.4,16.9348302]
["bitfinex","ETHUSD",1757111853522,43.6622,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111854103,44.8922,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111854482,41.821,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111854829,42.125,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111855123,42.585,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111855503,43.815,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111856002,43.355,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111857614,44.585,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111857807,44.281,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111858397,44.281,4310.5,4310.4,21.9076302]
["bitfinex","ETHUSD",1757111858802,44.281,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111859130,45.511,4310.5,4310.4,21.6048302]
["bitfinex","ETHUSD",1757111859897,45.511,4310.5,4310.4,21.8980302]
["bitfinex","ETHUSD",1757111860102,45.511,4310.5,4310.4,24.7001302]
["bitfinex","ETHUSD",1757111860304,39.35220789,4310.5,4310.4,24.7001302]
["bitfinex","ETHUSD",1757111861629,40.58220789,4310.5,4310.4,24.7001302]
["bitfinex","ETHUSD",1757111863100,41.81220789,4310.5,4310.4,24.7001302]
["bitfinex","ETHUSD",1757111864345,43.04220789,4310.5,4310.4,24.7001302]
["bitfinex","ETHUSD",1757111865758,44.27220789,4310.5,4310.4,24.7001302]
["bitfinex","ETHUSD",1757111867028,45.50320789,4310.5,4310.4,24.7001302]
["bitfinex","ETHUSD",1757111868518,0.001,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757111868846,102.05100001,4311.0,4310.9,6.11170122]
["bitfinex","ETHUSD",1757111869045,102.05100001,4311.0,4310.9,11.69570122]
["bitfinex","ETHUSD",1757111869246,102.05100001,4311.0,4310.9,11.98890122]
["bitfinex","ETHUSD",1757111870151,102.35490001,4311.0,4310.9,11.69570122]
["bitfinex","ETHUSD",1757111871247,103.28100001,4311.0,4310.9,11.98890122]
["bitfinex","ETHUSD",1757111872148,103.28100001,4311.0,4310.9,14.34650122]
["bitfinex","ETHUSD",1757111872367,103.28100001,4311.0,4310.9,14.79100122]
["bitfinex","ETHUSD",1757111872552,104.51100001,4311.0,4310.9,14.79100122]
["bitfinex","ETHUSD",1757111873855,104.51100001,4311.0,4310.9,14.34650122]
["bitfinex","ETHUSD",1757111874058,105.74100001,4311.0,4310.9,11.98890122]
["bitfinex","ETHUSD",1757111874357,105.74100001,4311.0,4310.9,14.34650122]
["bitfinex","ETHUSD",1757111874656,105.62091406,4311.0,4310.9,14.34650122]
["bitfinex","ETHUSD",1757111875235,105.62091406,4311.0,4310.9,11.98890122]
["bitfinex","ETHUSD",1757111875458,106.85091406,4311.0,4310.9,11.98890122]
["bitfinex","ETHUSD",1757111876826,106.85091406,4311.0,4310.9,14.34650122]
["bitfinex","ETHUSD",1757111877058,108.08091406,4311.0,4310.9,14.79100122]
["bitfinex","ETHUSD",1757111877243,108.08091406,4311.0,4310.9,14.34650122]
["bitfinex","ETHUSD",1757111877645,108.08091406,4311.0,4310.9,14.79100122]
["bitfinex","ETHUSD",1757111878534,109.31091406,4311.0,4310.9,14.34650122]
["bitfinex","ETHUSD",1757111878742,109.31091406,4311.0,4310.9,11.98890122]
["bitfinex","ETHUSD",1757111879062,109.31091406,4311.0,4310.9,19.15890122]
["bitfinex","ETHUSD",1757111880566,110.54091406,4311.0,4310.9,19.15890122]
["bitfinex","ETHUSD",1757111880990,80.81069667,4311.0,4310.9,21.79100122]
["bitfinex","ETHUSD",1757111881133,36.30737821,4311.0,4310.9,21.79100122]
["bitfinex","ETHUSD",1757111881968,37.53737821,4311.0,4310.9,21.79100122]
["bitfinex","ETHUSD",1757111882173,37.53737821,4311.0,4310.9,14.81870122]
["bitfinex","ETHUSD",1757111882339,37.84127821,4311.0,4310.9,18.69570122]
["bitfinex","ETHUSD",1757111882539,37.53737821,4311.0,4310.9,18.98890122]
["bitfinex","ETHUSD",1757111882872,37.53737821,4311.0,4310.9,21.79100122]
["bitfinex","ETHUSD",1757111883072,37.53737821,4311.0,4310.9,21.34650122]
["bitfinex","ETHUSD",1757111883295,37.84127821,4311.0,4310.9,18.69570122]
["bitfinex","ETHUSD",1757111883450,39.07127821,4311.0,4310.9,25.09670122]
["bitfinex","ETHUSD",1757111883847,39.07227821,4311.0,4310.9,25.09670122]
["bitfinex","ETHUSD",1757111884042,38.76837821,4311.0,4310.9,25.09670122]
["bitfinex","ETHUSD",1757111884266,39.07227821,4311.0,4310.9,21.21970122]
["bitfinex","ETHUSD",1757111884574,41.93977821,4311.0,4310.9,25.09670122]
["bitfinex","ETHUSD",1757111884774,43.16977821,4311.0,4310.9,25.09670122]
["bitfinex","ETHUSD",1757111885075,40.77467821,4311.0,4310.9,32.26670122]
["bitfinex","ETHUSD",1757111885750,39.99837821,4311.0,4310.9,32.26670122]
["bitfinex","ETHUSD",1757111885974,40.30227821,4311.0,4310.9,32.26670122]
["bitfinex","ETHUSD",1757111886165,42.00467821,4311.0,4310.9,32.26670122]
["bitfinex","ETHUSD",1757111886363,41.53227821,4311.0,4310.9,32.26670122]
["bitfinex","ETHUSD",1757111887159,42.00467821,4311.0,4310.9,32.26670122]
["bitfinex","ETHUSD",1757111887557,43.23467821,4311.0,4310.9,32.26670122]
["bitfinex","ETHUSD",1757111888046,45.62977821,4311.0,4310.9,17.42770122]
["bitfinex","ETHUSD",1757111888246,45.62977821,4311.0,4310.9,21.30470122]
["bitfinex","ETHUSD",1757111888483,45.62977821,4311.0,4310.9,24.30470122]
["bitfinex","ETHUSD",1757111888780,45.62977821,4311.0,4310.9,22.09670122]
["bitfinex","ETHUSD",1757111888944,46.85977821,4311.0,4310.9,25.09670122]
["bitfinex","ETHUSD",1757111890579,48.08977821,4311.0,4310.9,25.09670122]
["bitfinex","ETHUSD",1757111890969,48.08977821,4311.0,4310.9,25.21190122]
["bitfinex","ETHUSD",1757111891572,47.61737821,4311.0,4310.9,25.21190122]
["bitfinex","ETHUSD",1757111891772,48.06747821,4311.0,4310.9,25.21190122]
["bitfinex","ETHUSD",1757111891962,49.29747821,4311.0,4310.9,25.21190122]
["bitfinex","ETHUSD",1757111893486,50.52747821,4311.0,4310.9,25.21190122]
["bitfinex","ETHUSD",1757111893659,50.52747821,4311.0,4310.9,18.75290062]
["bitfinex","ETHUSD",1757111894850,51.75747821,4311.0,4310.9,18.75290062]
["bitfinex","ETHUSD",1757111896388,52.98747821,4311.0,4310.9,18.75290062]
["bitfinex","ETHUSD",1757111896586,49.83837821,4311.0,4310.9,19.04270062]
["bitfinex","ETHUSD",1757111896758,49.83837821,4311.0,4310.9,21.80490062]
["bitfinex","ETHUSD",1757111897866,51.06837821,4311.0,4310.9,21.80490062]
["bitfinex","ETHUSD",1757111899377,52.29837821,4311.0,4310.9,21.80490062]
["bitfinex","ETHUSD",1757111899891,52.29837821,4311.0,4310.9,19.04270062]
["bitfinex","ETHUSD",1757111900392,52.29837821,4311.0,4310.9,21.80490062]
["bitfinex","ETHUSD",1757111900885,53.52837821,4311.0,4310.9,21.80490062]
["bitfinex","ETHUSD",1757111901053,18.05723398,4311.0,4310.9,21.80490062]
["bitfinex","ETHUSD",1757111901253,18.05723398,4311.0,4310.9,22.03874511]
["bitfinex","ETHUSD",1757111902291,19.28723398,4311.0,4310.9,22.03874511]
["bitfinex","ETHUSD",1757111902490,19.16723398,4311.0,4310.9,22.03874511]
["bitfinex","ETHUSD",1757111903592,20.39723398,4311.0,4310.9,22.03874511]
["bitfinex","ETHUSD",1757111904159,20.39723398,4311.0,4310.9,15.39954511]
["bitfinex","ETHUSD",1757111904493,20.39723398,4311.0,4310.9,19.04170062]
["bitfinex","ETHUSD",1757111904862,20.39723398,4311.0,4310.9,21.35990062]
["bitfinex","ETHUSD",1757111905083,21.62723398,4311.0,4310.9,21.80390062]
["bitfinex","ETHUSD",1757111906066,21.62723398,4311.0,4310.9,21.35990062]
["bitfinex","ETHUSD",1757111906560,23.16603398,4311.0,4310.9,11.76070062]
["bitfinex","ETHUSD",1757111906761,25.96423398,4311.0,4310.9,15.63670062]
["bitfinex","ETHUSD",1757111906966,25.96423398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111908601,27.19423398,4311.0,4310.9,13.96870062]
["bitfinex","ETHUSD",1757111908893,27.19423398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111909968,28.42423398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111910501,25.62603398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111910700,28.42423398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111911097,26.07613398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111911265,27.30613398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111911901,29.65423398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111912105,27.30613398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111912399,26.85603398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111912599,28.08603398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111913675,28.53613398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111914105,29.76613398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111914406,32.11423398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111915490,33.34423398,4311.0,4310.9,18.63670062]
["bitfinex","ETHUSD",1757111916703,34.57423398,4311.0,4310.9,18.75190062]
["bitfinex","ETHUSD",1757111917402,31.46723398,4311.0,4310.9,19.04170062]
["bitfinex","ETHUSD",1757111917702,31.77603398,4311.0,4310.9,18.75190062]
["bitfinex","ETHUSD",1757111918193,33.00603398,4311.0,4310.9,18.75190062]
["bitfinex","ETHUSD",1757111918365,33.45613398,4311.0,4310.9,18.75190062]
["bitfinex","ETHUSD",1757111918971,33.45613398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111919583,34.68613398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111920900,35.46603398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111922197,36.69603398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111923406,37.14043398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111923604,38.37043398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111924478,37.61723398,4311.0,4310.9,24.38800062]
["bitfinex","ETHUSD",1757111924695,37.61723398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111925212,38.84723398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111925415,39.16303398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111926574,40.39303398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111926976,43.31503398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111927399,40.39303398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111927802,40.83743398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111928006,42.06743398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111928335,41.62303398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111929315,42.85303398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111930489,45.77503398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111930691,47.00503398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111931081,44.52743398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111932010,45.75743398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111933212,45.31303398,4311.0,4310.9,24.08590062]
["bitfinex","ETHUSD",1757111933411,46.54303398,4311.0,4310.9,24.78216713]
["bitfinex","ETHUSD",1757111936196,48.68723398,4311.0,4310.9,27.92396713]
["bitfinex","ETHUSD",1757111937388,49.91723398,4311.0,4310.9,27.92396713]
["bitfinex","ETHUSD",1757111938815,51.14723398,4311.0,4310.9,27.92396713]
["bitfinex","ETHUSD",1757111940416,52.37723398,4311.0,4310.9,27.92396713]
["bitfinex","ETHUSD",1757111941594,39.15060888,4311.0,4310.9,27.92396713]
["bitfinex","ETHUSD",1757111942104,25.49782683,4311.0,4310.9,27.92396713]
["bitfinex","ETHUSD",1757111942403,0.001,4311.2,4311.1,3.1115936]
["bitfinex","ETHUSD",1757111942608,0.001,4311.2,4311.1,9.9875936]
["bitfinex","ETHUSD",1757111942809,0.001,4311.2,4311.1,13.1293936]
["bitfinex","ETHUSD",1757111944525,1.231,4311.2,4311.1,13.1293936]
["bitfinex","ETHUSD",1757111945026,1.231,4311.2,4311.1,9.9875936]
["bitfinex","ETHUSD",1757111945198,1.231,4311.2,4311.1,10.2896936]
["bitfinex","ETHUSD",1757111945725,2.461,4311.2,4311.1,10.2896936]
["bitfinex","ETHUSD",1757111946411,2.461,4311.2,4311.1,9.9875936]
["bitfinex","ETHUSD",1757111946613,2.7768,4311.2,4311.1,9.9875936]
["bitfinex","ETHUSD",1757111947010,6.9288,4311.2,4311.0,7.0]
["bitfinex","ETHUSD",1757111947216,2.922,4311.1,4311.0,7.0]
["bitfinex","ETHUSD",1757111947436,5.24160265,4311.1,4311.0,5.581]
["bitfinex","ETHUSD",1757111947634,2.922,4311.1,4311.0,5.2652]
["bitfinex","ETHUSD",1757111948139,2.922,4311.1,4311.0,4.64818437]
["bitfinex","ETHUSD",1757111948345,4.882818,4311.1,4311.0,11.64818437]
["bitfinex","ETHUSD",1757111948843,7.2024116,4311.1,4311.0,11.64818437]
["bitfinex","ETHUSD",1757111949022,4.882818,4311.1,4311.0,11.64818437]
["bitfinex","ETHUSD",1757111949647,6.112818,4311.1,4311.0,11.64818437]
["bitfinex","ETHUSD",1757111950142,6.112818,4311.1,4311.0,12.34462867]
["bitfinex","ETHUSD",1757111951210,8.4324116,4311.1,4311.0,12.34462867]
["bitfinex","ETHUSD",1757111951411,9.6624116,4311.1,4311.0,12.34462867]
["bitfinex","ETHUSD",1757111952340,3.994,4311.1,4311.0,13.13662867]
["bitfinex","ETHUSD",1757111952841,5.224,4311.1,4311.0,12.44018437]
["bitfinex","ETHUSD",1757111953611,5.363,4311.1,4311.0,12.44018437]
["bitfinex","ETHUSD",1757111954016,5.224,4311.1,4311.0,12.44018437]
["bitfinex","ETHUSD",1757111954326,5.224,4311.1,4311.0,15.44018437]
["bitfinex","ETHUSD",1757111954327,6.454,4311.1,4311.0,15.44018437]
["bitfinex","ETHUSD",1757111955127,6.593,4311.1,4311.0,15.44018437]
["bitfinex","ETHUSD",1757111955536,8.8516,4311.1,4311.0,15.44018437]
["bitfinex","ETHUSD",1757111956626,11.1711936,4311.1,4311.0,7.77318437]
["bitfinex","ETHUSD",1757111956840,12.4011936,4311.1,4311.0,11.64918437]
["bitfinex","ETHUSD",1757111957243,12.4011936,4311.1,4311.0,11.76438437]
["bitfinex","ETHUSD",1757111958256,13.6311936,4311.1,4311.0,11.76438437]
["bitfinex","ETHUSD",1757111958454,11.3116,4311.1,4311.0,11.76438437]
["bitfinex","ETHUSD",1757111958751,9.84,4311.1,4311.0,15.87248437]
["bitfinex","ETHUSD",1757111958956,9.84,4311.1,4311.0,18.34358437]
["bitfinex","ETHUSD",1757111959559,11.07,4311.1,4311.0,20.66323178]
["bitfinex","ETHUSD",1757111960656,11.07,4311.1,4311.0,18.02748437]
["bitfinex","ETHUSD",1757111960956,12.3,4311.1,4311.0,15.55638437]
["bitfinex","ETHUSD",1757111961351,12.3,4311.1,4311.0,21.10283178]
["bitfinex","ETHUSD",1757111962334,13.53,4311.1,4311.0,21.10283178]
["bitfinex","ETHUSD",1757111963752,14.76,4311.1,4311.0,21.10283178]
["bitfinex","ETHUSD",1757111965054,15.99,4311.1,4311.0,21.10283178]
["bitfinex","ETHUSD",1757111966161,15.99,4311.1,4311.0,27.50483178]
["bitfinex","ETHUSD",1757111966331,17.22,4311.1,4311.0,27.50483178]
["bitfinex","ETHUSD",1757111967455,17.17,4311.1,4311.0,27.50483178]
["bitfinex","ETHUSD",1757111967629,18.4,4311.1,4311.0,27.50483178]
["bitfinex","ETHUSD",1757111968953,19.63,4311.1,4311.0,27.50483178]
["bitfinex","ETHUSD",1757111970467,20.86,4311.1,4311.0,27.50483178]
["bitfinex","ETHUSD",1757111971283,20.86,4311.1,4311.0,27.50883178]
["bitfinex","ETHUSD",1757111971785,20.861,4311.1,4311.0,27.50883178]
["bitfinex","ETHUSD",1757111971930,22.091,4311.1,4311.0,27.50883178]
["bitfinex","ETHUSD",1757111973455,23.321,4311.1,4311.0,27.50883178]
["bitfinex","ETHUSD",1757111974862,24.551,4311.1,4311.0,26.75313178]
["bitfinex","ETHUSD",1757111975358,24.551,4311.1,4311.0,20.37383178]
["bitfinex","ETHUSD",1757111975566,24.551,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111975768,24.5662,4311.1,4311.0,20.37383178]
["bitfinex","ETHUSD",1757111975937,24.551,4311.1,4311.0,20.37383178]
["bitfinex","ETHUSD",1757111976136,24.551,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111976372,25.781,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111978038,25.7962,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111978238,27.0262,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111979638,28.2562,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111980338,28.241,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111980544,28.241,4311.1,4311.0,27.26783178]
["bitfinex","ETHUSD",1757111981051,28.241,4311.1,4311.0,26.81723178]
["bitfinex","ETHUSD",1757111981052,29.471,4311.1,4311.0,26.81723178]
["bitfinex","ETHUSD",1757111982384,30.701,4311.1,4311.0,26.81723178]
["bitfinex","ETHUSD",1757111983273,30.7054,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111983743,31.931,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111984985,31.9397,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111985165,33.1697,4311.1,4311.0,24.16583178]
["bitfinex","ETHUSD",1757111985362,33.1697,4311.1,4311.0,17.87903178]
["bitfinex","ETHUSD",1757111985681,33.161,4311.1,4311.0,17.87903178]
["bitfinex","ETHUSD",1757111986474,34.391,4311.1,4311.0,17.87903178]
["bitfinex","ETHUSD",1757111987396,34.391,4311.1,4311.0,20.23133178]
["bitfinex","ETHUSD",1757111988291,35.621,4311.1,4311.0,20.23133178]
["bitfinex","ETHUSD",1757111989676,36.851,4311.1,4311.0,20.23133178]
["bitfinex","ETHUSD",1757111990395,36.851,4311.1,4311.0,20.53043178]
["bitfinex","ETHUSD",1757111991383,38.081,4311.1,4311.0,20.98103178]
["bitfinex","ETHUSD",1757111991680,38.081,4311.1,4311.0,28.15103178]
["bitfinex","ETHUSD",1757111992987,39.311,4311.1,4311.0,28.15103178]
["bitfinex","ETHUSD",1757111993852,39.311,4311.1,4311.0,27.70043178]
["bitfinex","ETHUSD",1757111994047,39.311,4311.1,4311.0,27.40133178]
["bitfinex","ETHUSD",1757111994254,40.541,4311.1,4311.0,27.40133178]
["bitfinex","ETHUSD",1757111994661,40.541,4311.1,4311.0,25.04903178]
["bitfinex","ETHUSD",1757111994662,40.5454,4311.1,4311.0,25.04903178]
["bitfinex","ETHUSD",1757111994864,40.5454,4311.1,4311.0,21.17403178]
["bitfinex","ETHUSD",1757111995061,40.5454,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757111995267,40.981,4311.1,4311.0,24.25603178]
["bitfinex","ETHUSD",1757111995655,42.211,4311.1,4311.0,24.25603178]
["bitfinex","ETHUSD",1757111996066,42.211,4311.1,4311.0,21.17403178]
["bitfinex","ETHUSD",1757111996254,42.211,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757111996673,41.7754,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757111996867,42.211,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757111997066,43.0054,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757111998456,44.2354,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757111999384,44.231,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757111999551,44.231,4311.1,4311.0,27.40033178]
["bitfinex","ETHUSD",1757111999952,45.461,4311.1,4311.0,27.40033178]
["bitfinex","ETHUSD",1757112000996,45.4654,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112001358,46.6954,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112001790,46.691,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112002262,46.691,4311.1,4311.0,28.15003178]
["bitfinex","ETHUSD",1757112002659,46.691,4311.1,4311.0,27.69943178]
["bitfinex","ETHUSD",1757112002859,47.921,4311.1,4311.0,27.69943178]
["bitfinex","ETHUSD",1757112003760,47.921,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112004085,48.2094,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112004260,49.4394,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112004856,49.4394,4311.1,4311.0,18.85438437]
["bitfinex","ETHUSD",1757112005060,49.5939,4311.1,4311.0,22.72838437]
["bitfinex","ETHUSD",1757112005472,49.5939,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112005789,50.8239,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112006965,52.0539,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112007156,51.8994,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112008359,53.1294,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112009894,54.3594,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112010592,54.071,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112011165,55.301,4311.1,4311.0,25.04803178]
["bitfinex","ETHUSD",1757112011883,55.301,4311.1,4311.0,25.36233178]
["bitfinex","ETHUSD",1757112012085,55.301,4311.1,4311.0,25.83003178]
["bitfinex","ETHUSD",1757112012471,56.531,4311.1,4311.0,25.83003178]
["bitfinex","ETHUSD",1757112013798,57.761,4311.1,4311.0,25.77203925]
["bitfinex","ETHUSD",1757112015267,58.991,4311.1,4311.0,25.77203925]
["bitfinex","ETHUSD",1757112016666,60.221,4311.1,4311.0,25.77203925]
["bitfinex","ETHUSD",1757112018272,61.451,4311.1,4311.0,25.77203925]
["bitfinex","ETHUSD",1757112018473,61.451,4311.1,4311.0,28.25423925]
["bitfinex","ETHUSD",1757112019102,61.451,4311.1,4311.0,27.47223925]
["bitfinex","ETHUSD",1757112019673,62.681,4311.1,4311.0,27.47223925]
["bitfinex","ETHUSD",1757112021603,63.911,4311.1,4311.0,27.47223925]
["bitfinex","ETHUSD",1757112022315,64.1884,4311.1,4311.0,14.82003925]
["bitfinex","ETHUSD",1757112022510,63.911,4311.1,4311.0,17.82003925]
["bitfinex","ETHUSD",1757112022703,65.141,4311.1,4311.0,20.30223925]
["bitfinex","ETHUSD",1757112023687,65.141,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112024108,65.141,4311.1,4311.0,20.61653925]
["bitfinex","ETHUSD",1757112024416,62.4267622,4311.1,4311.0,21.37252309]
["bitfinex","ETHUSD",1757112024614,62.4267622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112025717,63.6567622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112026917,64.8867622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112028519,66.1167622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112029930,67.3467622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112031306,68.5767622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112032596,69.8067622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112034424,71.0367622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112035728,72.2667622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112036722,72.2667622,4311.1,4311.0,21.31643925]
["bitfinex","ETHUSD",1757112036929,72.2667622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112037130,73.4967622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112037512,73.4967622,4311.1,4311.0,20.61653925]
["bitfinex","ETHUSD",1757112037809,73.4967622,4311.1,4311.0,21.08423925]
["bitfinex","ETHUSD",1757112038330,73.4967622,4311.1,4311.0,20.30223925]
["bitfinex","ETHUSD",1757112038528,74.7267622,4311.1,4311.0,20.30223925]
["bitfinex","ETHUSD",1757112039037,75.0041622,4311.1,4311.0,17.82003925]
["bitfinex","ETHUSD",1757112039999,76.6696622,4311.1,4311.0,16.91083925]
["bitfinex","ETHUSD",1757112040229,75.9567622,4311.1,4311.0,20.50093925]
["bitfinex","ETHUSD",1757112040545,75.9567622,4311.1,4311.0,20.94323925]
["bitfinex","ETHUSD",1757112041320,77.1867622,4311.1,4311.0,20.94323925]
["bitfinex","ETHUSD",1757112041828,77.1867622,4311.1,4311.0,20.18453925]
["bitfinex","ETHUSD",1757112042002,77.4723622,4311.1,4311.0,17.70283925]
["bitfinex","ETHUSD",1757112042403,77.1867622,4311.1,4311.0,20.18453925]
["bitfinex","ETHUSD",1757112042710,78.4167622,4311.1,4311.0,20.18453925]
["bitfinex","ETHUSD",1757112043129,78.4167622,4311.1,4311.0,17.70283925]
["bitfinex","ETHUSD",1757112043937,78.7038622,4311.1,4311.0,17.70283925]
["bitfinex","ETHUSD",1757112044236,80.3664622,4311.1,4311.0,17.70283925]
["bitfinex","ETHUSD",1757112045021,80.3664622,4311.1,4311.0,24.87283925]
["bitfinex","ETHUSD",1757112045631,81.5964622,4311.1,4311.0,24.87283925]
["bitfinex","ETHUSD",1757112046950,82.8264622,4311.1,4311.0,24.87283925]
["bitfinex","ETHUSD",1757112048644,84.0564622,4311.1,4311.0,24.87283925]
["bitfinex","ETHUSD",1757112048814,83.6238622,4311.1,4311.0,24.87283925]
["bitfinex","ETHUSD",1757112049947,83.6238622,4311.1,4311.0,24.98803925]
["bitfinex","ETHUSD",1757112050150,84.8538622,4311.1,4311.0,24.98803925]
["bitfinex","ETHUSD",1757112051550,86.0838622,4311.1,4311.0,24.98803925]
["bitfinex","ETHUSD",1757112052046,86.5164622,4311.1,4311.0,24.98703925]
["bitfinex","ETHUSD",1757112052814,87.7464622,4311.1,4311.0,24.98703925]
["bitfinex","ETHUSD",1757112054722,88.9764622,4311.1,4311.0,24.98703925]
["bitfinex","ETHUSD",1757112055241,88.9764622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112056043,90.2064622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112057334,89.7738622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112057665,91.0038622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112059031,92.2338622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112060359,93.4638622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112062058,94.6938622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112063256,95.9238622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112064552,97.1538622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112065964,98.3838622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112067952,99.6138622,4311.1,4311.0,17.81703925]
["bitfinex","ETHUSD",1757112069259,100.5567622,4311.1,4311.0,21.05743925]
["bitfinex","ETHUSD",1757112069558,98.0567622,4311.1,4311.0,21.05743925]
["bitfinex","ETHUSD",1757112069939,75.71904513,4311.1,4311.0,21.05743925]
["bitfinex","ETHUSD",1757112070139,1e-08,4311.3,4311.1,6.1115936]
["bitfinex","ETHUSD",1757112070345,1e-08,4311.3,4311.2,9.9815398]
["bitfinex","ETHUSD",1757112070666,1e-08,4311.3,4311.2,15.84973402]
["bitfinex","ETHUSD",1757112072027,1.23000001,4311.3,4311.2,15.84973402]
["bitfinex","ETHUSD",1757112073479,2.46000001,4311.3,4311.2,15.84973402]
["bitfinex","ETHUSD",1757112074877,3.69000001,4311.3,4311.2,15.84973402]
["bitfinex","ETHUSD",1757112076272,4.92000001,4311.3,4311.2,15.84973402]
["bitfinex","ETHUSD",1757112077694,6.15000001,4311.3,4311.2,15.84973402]
["bitfinex","ETHUSD",1757112079190,7.38000001,4311.3,4311.2,15.84973402]
["bitfinex","ETHUSD",1757112080392,8.61000001,4311.3,4311.2,15.84973402]
["bitfinex","ETHUSD",1757112081178,8.61000001,4311.3,4311.2,15.39243402]
["bitfinex","ETHUSD",1757112081479,8.61000001,4311.3,4311.2,12.63543402]
["bitfinex","ETHUSD",1757112081786,8.90200001,4311.3,4311.2,11.84343402]
["bitfinex","ETHUSD",1757112082093,10.13200001,4311.3,4311.2,12.63543402]
["bitfinex","ETHUSD",1757112082668,10.13200001,4311.3,4311.2,19.63543402]
["bitfinex","ETHUSD",1757112083891,11.78970001,4311.3,4311.2,12.65389422]
["bitfinex","ETHUSD",1757112084098,11.78970001,4311.3,4311.2,18.84243402]
["bitfinex","ETHUSD",1757112084099,11.36200001,4311.3,4311.2,18.84243402]
["bitfinex","ETHUSD",1757112084283,11.07000001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112084592,11.32640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112085172,13.01930001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112086193,12.55640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112086562,13.78640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112087507,13.78640001,4311.3,4311.2,17.31489422]
["bitfinex","ETHUSD",1757112087660,13.78640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112087861,15.01640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112089380,16.24640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112089769,16.70930001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112089977,16.24640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112090693,17.47640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112092173,18.70640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112093810,19.93640001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112094567,19.68000001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112095192,20.91000001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112096606,22.14000001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112097629,22.39840001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112098026,23.62840001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112099428,24.85840001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112101095,26.08840001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112102119,26.08840001,4311.3,4311.2,17.31489422]
["bitfinex","ETHUSD",1757112102320,26.53730001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112102500,27.76730001,4311.3,4311.2,19.63443402]
["bitfinex","ETHUSD",1757112102844,27.76730001,4311.3,4311.2,17.31489422]
["bitfinex","ETHUSD",1757112103146,30.16520001,4311.3,4311.2,17.31489422]
["bitfinex","ETHUSD",1757112103513,27.76730001,4311.3,4311.2,17.31489422]
["bitfinex","ETHUSD",1757112104032,31.39520001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112104237,28.99730001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112105502,30.22730001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112105740,30.22730001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112106042,29.77840001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112106633,29.77840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112106796,31.00840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112107002,31.00840001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112107402,31.00840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112107936,31.00840001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112108103,32.23840001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112109118,32.23840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112109735,32.23840001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112109934,33.46840001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112110144,33.46840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112111546,34.69840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112112941,35.92840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112113145,35.92840001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112113635,35.92840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112115144,37.15840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112116242,38.38840001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112117049,38.38840001,4311.3,4311.2,17.31389422]
["bitfinex","ETHUSD",1757112117342,38.13000001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112117510,39.36000001,4311.3,4311.2,19.63343402]
["bitfinex","ETHUSD",1757112118745,39.36000001,4311.3,4311.2,22.72423402]
["bitfinex","ETHUSD",1757112119231,40.59000001,4311.3,4311.2,23.01251786]
["bitfinex","ETHUSD",1757112120608,41.82000001,4311.3,4311.2,23.01251786]
["bitfinex","ETHUSD",1757112121830,43.05000001,4311.3,4311.2,22.72423402]
["bitfinex","ETHUSD",1757112122148,43.03000001,4311.3,4311.2,22.72423402]
["bitfinex","ETHUSD",1757112123249,44.26000001,4311.3,4311.2,22.72423402]
["bitfinex","ETHUSD",1757112124650,45.49000001,4311.3,4311.2,29.89423402]
["bitfinex","ETHUSD",1757112125949,46.72000001,4311.3,4311.2,29.89423402]
["bitfinex","ETHUSD",1757112127456,47.95000001,4311.3,4311.2,29.89423402]
["bitfinex","ETHUSD",1757112128719,49.18000001,4311.3,4311.2,29.89423402]
["bitfinex","ETHUSD",1757112130449,50.41000001,4311.3,4311.2,29.89423402]
["bitfinex","ETHUSD",1757112131739,51.64000001,4311.3,4311.2,29.89423402]
["bitfinex","ETHUSD",1757112131940,51.64100001,4311.3,4311.2,29.89423402]
["bitfinex","ETHUSD",1757112133066,52.87100001,4311.3,4311.2,29.89423402]
["bitfinex","ETHUSD",1757112134223,52.87100001,4311.3,4311.2,29.46623402]
["bitfinex","ETHUSD",1757112134430,54.10100001,4311.3,4311.2,29.46623402]
["bitfinex","ETHUSD",1757112134748,54.10100001,4311.3,4311.2,29.92793402]
["bitfinex","ETHUSD",1757112136261,55.33100001,4311.3,4311.2,29.92793402]
["bitfinex","ETHUSD",1757112137832,56.56100001,4311.3,4311.2,22.75793402]
["bitfinex","ETHUSD",1757112139362,57.79100001,4311.3,4311.2,22.75793402]
["bitfinex","ETHUSD",1757112140843,59.02100001,4311.3,4311.2,22.75793402]
["bitfinex","ETHUSD",1757112142060,60.25100001,4311.3,4311.2,22.75793402]
["bitfinex","ETHUSD",1757112142463,17.55035788,4311.3,4311.2,23.06265083]
["bitfinex","ETHUSD",1757112143064,17.55035788,4311.3,4311.2,30.23265083]
["bitfinex","ETHUSD",1757112143364,18.78035788,4311.3,4311.2,30.23265083]
["bitfinex","ETHUSD",1757112143927,19.06325788,4311.3,4311.2,15.88063402]
["bitfinex","ETHUSD",1757112144142,19.06325788,4311.3,4311.2,19.74663402]
["bitfinex","ETHUSD",1757112144753,19.06325788,4311.3,4311.2,15.88063402]
["bitfinex","ETHUSD",1757112144948,20.29325788,4311.3,4311.2,19.74663402]
["bitfinex","ETHUSD",1757112146464,21.52325788,4311.3,4311.2,19.74663402]
["bitfinex","ETHUSD",1757112146863,21.52325788,4311.3,4311.2,14.97343402]
["bitfinex","ETHUSD",1757112147056,21.24035788,4311.3,4311.2,18.83943402]
["bitfinex","ETHUSD",1757112147255,21.24035788,4311.3,4311.2,23.01625083]
["bitfinex","ETHUSD",1757112147653,22.47035788,4311.3,4311.2,23.24825083]
["bitfinex","ETHUSD",1757112148582,22.47035788,4311.3,4311.2,22.71153402]
["bitfinex","ETHUSD",1757112148951,22.47035788,4311.3,4311.2,29.88153402]
["bitfinex","ETHUSD",1757112149136,23.70035788,4311.3,4311.2,29.88153402]
["bitfinex","ETHUSD",1757112150589,24.93035788,4311.3,4311.2,29.88153402]
["bitfinex","ETHUSD",1757112151952,26.16035788,4311.3,4311.2,29.88153402]
["bitfinex","ETHUSD",1757112153494,27.39035788,4311.3,4311.2,29.88153402]
["bitfinex","ETHUSD",1757112153852,27.27035788,4311.3,4311.2,29.88153402]
["bitfinex","ETHUSD",1757112154580,0.001,4311.4,4311.3,36.111486]
["bitfinex","ETHUSD",1757112154781,0.001,4311.4,4311.3,36.41620281]
["bitfinex","ETHUSD",1757112155079,0.001,4311.4,4311.3,49.25526259]
["bitfinex","ETHUSD",1757112155451,0.001,4311.4,4311.3,49.48726259]
["bitfinex","ETHUSD",1757112155882,0.001,4311.4,4311.3,49.25526259]
["bitfinex","ETHUSD",1757112156186,1.231,4311.4,4311.3,49.25526259]
["bitfinex","ETHUSD",1757112156380,0.001,4311.5,4311.4,6.1114322]
["bitfinex","ETHUSD",1757112156680,2.46,4312.4,4312.1,6.11105568]
["bitfinex","ETHUSD",1757112156885,2.46,4312.4,4312.1,19.29677249]
["bitfinex","ETHUSD",1757112157081,2.46,4312.4,4312.1,25.07968576]
["bitfinex","ETHUSD",1757112157268,1e-08,4312.4,4312.3,3.11094812]
["bitfinex","ETHUSD",1757112157462,1e-08,4312.4,4312.3,17.14594812]
["bitfinex","ETHUSD",1757112157652,1e-08,4312.4,4312.3,19.67266448]
["bitfinex","ETHUSD",1757112157858,1e-08,4312.4,4312.3,23.30566448]
["bitfinex","ETHUSD",1757112158774,1.23,4312.6,4312.5,3.11084057]
["bitfinex","ETHUSD",1757112158971,1.23,4312.6,4312.5,9.97584057]
["bitfinex","ETHUSD",1757112159176,1.1146875,4312.6,4312.5,16.20446548]
["bitfinex","ETHUSD",1757112159784,61.9383,4313.5,4312.7,6.11073304]
["bitfinex","ETHUSD",1757112159985,0.4552,4313.3,4312.7,15.30773304]
["bitfinex","ETHUSD",1757112160153,1.5211,4312.8,4312.7,18.40783912]
["bitfinex","ETHUSD",1757112160361,1.255,4312.8,4312.7,18.69943912]
["bitfinex","ETHUSD",1757112160669,1.255,4312.8,4312.7,21.65013912]
["bitfinex","ETHUSD",1757112160876,1.255,4312.8,4312.7,18.40783912]
["bitfinex","ETHUSD",1757112161390,1.255,4312.8,4312.7,19.15203912]
["bitfinex","ETHUSD",1757112161588,2.485,4312.8,4312.7,18.69943912]
["bitfinex","ETHUSD",1757112161990,2.485,4312.8,4312.7,25.86943912]
["bitfinex","ETHUSD",1757112162192,2.485,4312.8,4312.7,28.82013912]
["bitfinex","ETHUSD",1757112162959,3.715,4312.8,4312.7,28.82013912]
["bitfinex","ETHUSD",1757112163157,3.715,4312.8,4312.7,25.86943912]
["bitfinex","ETHUSD",1757112164159,3.715,4312.8,4312.7,28.82013912]
["bitfinex","ETHUSD",1757112164363,4.945,4312.8,4312.7,35.21813912]
["bitfinex","ETHUSD",1757112164579,4.945,4312.8,4312.7,34.76553912]
["bitfinex","ETHUSD",1757112164861,4.945,4312.8,4312.7,35.21813912]
["bitfinex","ETHUSD",1757112165708,6.175,4312.8,4312.7,35.21813912]
["bitfinex","ETHUSD",1757112166062,6.176,4312.8,4312.7,35.21813912]
["bitfinex","ETHUSD",1757112167082,7.406,4312.8,4312.7,35.21813912]
["bitfinex","ETHUSD",1757112167711,4.35414186,4312.8,4312.7,35.21813912]
["bitfinex","ETHUSD",1757112168606,5.58414186,4312.8,4312.7,35.21813912]
["bitfinex","ETHUSD",1757112169095,5.58414186,4312.8,4312.7,72.21813912]
["bitfinex","ETHUSD",1757112169567,0.001,4313.3,4312.8,36.11067928]
["bitfinex","ETHUSD",1757112169767,1e-08,4312.9,4312.8,39.06137928]
["bitfinex","ETHUSD",1757112169984,1.23000001,4312.9,4312.8,42.41342632]
["bitfinex","ETHUSD",1757112170369,1e-08,4312.9,4312.8,49.58342632]
["bitfinex","ETHUSD",1757112170987,43.05,4313.5,4312.8,49.58342632]
["bitfinex","ETHUSD",1757112171175,2.0598939,4315.7,4315.2,2.31738969]
["bitfinex","ETHUSD",1757112171378,0.14511819,4315.3,4315.2,6.98830858]
["bitfinex","ETHUSD",1757112171717,2.0598939,4315.7,4315.6,3.792]
["bitfinex","ETHUSD",1757112171866,2.0598939,4315.7,4315.6,16.7487749]
["bitfinex","ETHUSD",1757112172065,2.0598939,4315.7,4315.6,25.35364058]
["bitfinex","ETHUSD",1757112172265,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757112172485,3.69,4317.8,4316.7,6.10858442]
["bitfinex","ETHUSD",1757112172712,0.3335,4317.3,4316.7,11.76958442]
["bitfinex","ETHUSD",1757112172878,0.0533,4316.8,4316.7,11.94416238]
["bitfinex","ETHUSD",1757112173287,0.3585,4316.8,4316.7,11.94416238]
["bitfinex","ETHUSD",1757112173485,0.3585,4316.8,4316.7,18.94416238]
["bitfinex","ETHUSD",1757112174422,0.3585,4316.8,4316.7,16.62757796]
["bitfinex","ETHUSD",1757112174738,0.3585,4316.8,4316.7,18.94416238]
["bitfinex","ETHUSD",1757112174884,0.0281,4317.2,4316.8,3.792]
["bitfinex","ETHUSD",1757112175238,6.0060029,4317.8,4316.8,7.746]
["bitfinex","ETHUSD",1757112175417,30.7781,4316.9,4316.8,12.41912088]
["bitfinex","ETHUSD",1757112177321,32.0081,4316.9,4316.8,12.41912088]
["bitfinex","ETHUSD",1757112178636,27.83907289,4316.9,4316.8,12.41912088]
["bitfinex","ETHUSD",1757112179030,30.29857289,4316.9,4316.8,8.03252307]
["bitfinex","ETHUSD",1757112179193,32.56648086,4316.9,4316.8,12.89652307]
["bitfinex","ETHUSD",1757112179623,34.88295796,4316.9,4316.8,5.94552307]
["bitfinex","ETHUSD",1757112179933,34.88295796,4316.9,4316.8,9.91052307]
["bitfinex","ETHUSD",1757112180097,36.11295796,4316.9,4316.8,12.91052307]
["bitfinex","ETHUSD",1757112180293,36.11295796,4316.9,4316.8,9.91052307]
["bitfinex","ETHUSD",1757112180728,36.11295796,4316.9,4316.8,12.91052307]
["bitfinex","ETHUSD",1757112180933,36.11295796,4316.9,4316.8,9.91052307]
["bitfinex","ETHUSD",1757112181106,36.11295796,4316.9,4316.8,10.02572307]
["bitfinex","ETHUSD",1757112181634,37.34295796,4316.9,4316.8,10.02572307]
["bitfinex","ETHUSD",1757112182320,37.34295796,4316.9,4316.8,5.7852]
["bitfinex","ETHUSD",1757112182839,38.57295796,4316.9,4316.8,5.7852]
["bitfinex","ETHUSD",1757112184660,39.80395796,4316.9,4316.8,12.7852]
["bitfinex","ETHUSD",1757112185650,41.03395796,4316.9,4316.8,12.7852]
["bitfinex","ETHUSD",1757112186142,41.03395796,4316.9,4316.8,12.7802]
["bitfinex","ETHUSD",1757112186143,40.91301703,4316.9,4316.8,12.7802]
["bitfinex","ETHUSD",1757112186708,40.91301703,4316.9,4316.8,8.8202]
["bitfinex","ETHUSD",1757112186940,40.91301703,4316.9,4316.8,12.7772]
["bitfinex","ETHUSD",1757112187228,42.14301703,4316.9,4316.8,12.7772]
["bitfinex","ETHUSD",1757112188496,43.37301703,4316.9,4316.8,12.7772]
["bitfinex","ETHUSD",1757112189943,44.60301703,4316.9,4316.8,12.7772]
["bitfinex","ETHUSD",1757112190619,44.60301703,4316.9,4316.8,12.7752]
["bitfinex","ETHUSD",1757112191426,45.83301703,4316.9,4316.8,12.7752]
["bitfinex","ETHUSD",1757112192739,47.06301703,4316.9,4316.8,12.7752]
["bitfinex","ETHUSD",1757112194150,47.06301703,4316.9,4316.8,8.8202]
["bitfinex","ETHUSD",1757112194350,48.29301703,4316.9,4316.8,12.7712]
["bitfinex","ETHUSD",1757112195529,49.52301703,4316.9,4316.8,12.7712]
["bitfinex","ETHUSD",1757112196934,50.75301703,4316.9,4316.8,12.7712]
["bitfinex","ETHUSD",1757112197950,50.75301703,4316.9,4316.8,12.7682]
["bitfinex","ETHUSD",1757112198353,51.98301703,4316.9,4316.8,12.7682]
["bitfinex","ETHUSD",1757112198764,51.98301703,4316.9,4316.8,8.8202]
["bitfinex","ETHUSD",1757112198970,51.98301703,4316.9,4316.8,12.7682]
["bitfinex","ETHUSD",1757112199939,53.21301703,4316.9,4316.8,12.7682]
["bitfinex","ETHUSD",1757112200552,46.14103196,4316.9,4316.8,15.8568]
["bitfinex","ETHUSD",1757112200756,46.14103196,4316.9,4316.8,19.6488]
["bitfinex","ETHUSD",1757112201364,47.37103196,4316.9,4316.8,12.9643]
["bitfinex","ETHUSD",1757112201550,47.37103196,4316.9,4316.8,12.677]
["bitfinex","ETHUSD",1757112201857,49.68750906,4316.9,4316.8,12.677]
["bitfinex","ETHUSD",1757112202445,49.68750906,4316.9,4316.8,13.1163]
["bitfinex","ETHUSD",1757112202667,49.68750906,4316.9,4316.8,13.4086]
["bitfinex","ETHUSD",1757112202872,48.60103196,4316.9,4316.8,13.4086]
["bitfinex","ETHUSD",1757112203247,48.60103196,4316.9,4316.8,15.8808]
["bitfinex","ETHUSD",1757112204351,49.83103196,4316.9,4316.8,15.8808]
["bitfinex","ETHUSD",1757112205673,51.06103196,4316.9,4316.8,15.8808]
["bitfinex","ETHUSD",1757112206889,51.06103196,4316.9,4316.8,26.8428]
["bitfinex","ETHUSD",1757112207193,52.29103196,4316.9,4316.8,29.15933076]
["bitfinex","ETHUSD",1757112207477,52.29103196,4316.9,4316.8,29.15333076]
["bitfinex","ETHUSD",1757112208456,53.52103196,4316.9,4316.8,29.15333076]
["bitfinex","ETHUSD",1757112209347,53.52103196,4316.9,4316.8,34.48133076]
["bitfinex","ETHUSD",1757112209752,54.75103196,4316.9,4316.8,34.48133076]
["bitfinex","ETHUSD",1757112210277,54.75103196,4316.9,4316.8,30.51933076]
["bitfinex","ETHUSD",1757112210480,54.75103196,4316.9,4316.8,34.60853076]
["bitfinex","ETHUSD",1757112211198,55.98103196,4316.9,4316.8,30.63453076]
["bitfinex","ETHUSD",1757112211359,55.98103196,4316.9,4316.8,34.60753076]
["bitfinex","ETHUSD",1757112211687,55.98103196,4316.9,4316.8,32.289]
["bitfinex","ETHUSD",1757112212546,57.21103196,4316.9,4316.8,32.289]
["bitfinex","ETHUSD",1757112212751,57.21103196,4316.9,4316.8,22.0538]
["bitfinex","ETHUSD",1757112212951,57.21103196,4316.9,4316.8,18.1222]
["bitfinex","ETHUSD",1757112213161,57.21103196,4316.9,4316.8,21.5615]
["bitfinex","ETHUSD",1757112213388,57.21103196,4316.9,4316.8,21.8538]
["bitfinex","ETHUSD",1757112214122,58.44103196,4316.9,4316.8,22.6458]
["bitfinex","ETHUSD",1757112214278,58.44103196,4316.9,4316.8,27.31933076]
["bitfinex","ETHUSD",1757112215386,59.67103196,4316.9,4316.8,27.31933076]
["bitfinex","ETHUSD",1757112216892,60.90103196,4316.9,4316.8,27.31933076]
["bitfinex","ETHUSD",1757112218085,62.13103196,4316.9,4316.8,27.31933076]
["bitfinex","ETHUSD",1757112219583,63.36103196,4316.9,4316.8,27.31933076]
["bitfinex","ETHUSD",1757112220671,63.36103196,4316.9,4316.8,27.31833076]
["bitfinex","ETHUSD",1757112221000,63.36103196,4316.9,4316.8,23.34933076]
["bitfinex","ETHUSD",1757112221209,64.59103196,4316.9,4316.8,27.31833076]
["bitfinex","ETHUSD",1757112222716,65.82103196,4316.9,4316.8,27.31833076]
["bitfinex","ETHUSD",1757112224145,67.05103196,4316.9,4316.8,27.31833076]
["bitfinex","ETHUSD",1757112224319,67.05103196,4316.9,4316.8,27.43353076]
["bitfinex","ETHUSD",1757112224609,62.93943722,4316.9,4316.8,27.43353076]
["bitfinex","ETHUSD",1757112225110,0.001,4317.4,4317.3,3.10826247]
["bitfinex","ETHUSD",1757112225315,0.001,4317.4,4317.3,10.07226247]
["bitfinex","ETHUSD",1757112225490,0.001,4317.4,4317.3,13.16656247]
["bitfinex","ETHUSD",1757112225681,0.0291,4317.4,4317.3,5.687]
["bitfinex","ETHUSD",1757112226004,0.0291,4317.4,4317.3,5.69]
["bitfinex","ETHUSD",1757112226313,0.001,4317.4,4317.3,6.482]
["bitfinex","ETHUSD",1757112226679,1.231,4317.4,4317.3,6.482]
["bitfinex","ETHUSD",1757112227582,1.2591,4317.4,4317.3,6.482]
["bitfinex","ETHUSD",1757112228092,2.4891,4317.4,4317.3,6.482]
["bitfinex","ETHUSD",1757112228606,4.80530882,4317.4,4317.3,6.482]
["bitfinex","ETHUSD",1757112228819,2.4891,4317.4,4317.3,6.48]
["bitfinex","ETHUSD",1757112229299,3.7191,4317.4,4317.3,6.48]
["bitfinex","ETHUSD",1757112230793,4.9491,4317.4,4317.3,6.48]
["bitfinex","ETHUSD",1757112230989,4.921,4317.4,4317.3,6.48]
["bitfinex","ETHUSD",1757112231189,4.921,4317.4,4317.3,2.496]
["bitfinex","ETHUSD",1757112231391,7.26530882,4317.4,4317.3,6.477]
["bitfinex","ETHUSD",1757112232000,8.49530882,4317.4,4317.3,6.477]
["bitfinex","ETHUSD",1757112233205,8.49530882,4317.4,4317.3,1.704]
["bitfinex","ETHUSD",1757112233405,10.8064499,4317.4,4317.3,5.684]
["bitfinex","ETHUSD",1757112233612,9.72530882,4317.4,4317.3,5.684]
["bitfinex","ETHUSD",1757112235013,10.95530882,4317.4,4317.3,5.7992]
["bitfinex","ETHUSD",1757112236406,14.49820882,4317.4,4317.3,1.8192]
["bitfinex","ETHUSD",1757112236809,14.49820882,4317.4,4317.3,5.7942]
["bitfinex","ETHUSD",1757112237346,14.49820882,4317.4,4317.3,12.7942]
["bitfinex","ETHUSD",1757112237937,15.72820882,4317.4,4317.3,12.7942]
["bitfinex","ETHUSD",1757112238298,17.0465118,4317.4,4317.3,12.7942]
["bitfinex","ETHUSD",1757112239327,18.2765118,4317.4,4317.3,12.7942]
["bitfinex","ETHUSD",1757112239928,15.9636118,4317.4,4317.3,12.7942]
["bitfinex","ETHUSD",1757112240097,14.64530882,4317.4,4317.3,12.7942]
["bitfinex","ETHUSD",1757112240699,15.87530882,4317.4,4317.3,12.7942]
["bitfinex","ETHUSD",1757112241114,15.87530882,4317.4,4317.3,12.7902]
["bitfinex","ETHUSD",1757112242039,13.531,4317.4,4317.3,13.5135]
["bitfinex","ETHUSD",1757112242239,14.7891,4317.4,4317.3,8.8192]
["bitfinex","ETHUSD",1757112242401,17.10530882,4317.4,4317.3,12.7892]
["bitfinex","ETHUSD",1757112242602,17.07720882,4317.4,4317.3,12.7892]
["bitfinex","ETHUSD",1757112243643,18.30720882,4317.4,4317.3,12.7892]
["bitfinex","ETHUSD",1757112244967,19.53720882,4317.4,4317.3,12.7892]
["bitfinex","ETHUSD",1757112246668,25.29354455,4317.4,4317.3,8.8192]
["bitfinex","ETHUSD",1757112246870,28.29354455,4317.4,4317.3,12.7872]
["bitfinex","ETHUSD",1757112248062,29.52354455,4317.4,4317.3,12.7872]
["bitfinex","ETHUSD",1757112249360,30.75354455,4317.4,4317.3,12.7872]
["bitfinex","ETHUSD",1757112249961,30.75354455,4317.4,4317.3,12.7852]
["bitfinex","ETHUSD",1757112250193,28.44064455,4317.4,4317.3,12.7852]
["bitfinex","ETHUSD",1757112250351,26.22720882,4317.4,4317.3,13.233]
["bitfinex","ETHUSD",1757112250876,27.48530882,4317.4,4317.3,12.7852]
["bitfinex","ETHUSD",1757112251662,27.45720882,4317.4,4317.3,12.7852]
["bitfinex","ETHUSD",1757112252188,28.68720882,4317.4,4317.3,12.7852]
["bitfinex","ETHUSD",1757112253467,28.71530882,4317.4,4317.3,12.7852]
["bitfinex","ETHUSD",1757112253665,30.69303953,4317.4,4317.3,12.7852]
["bitfinex","ETHUSD",1757112253895,30.69303953,4317.4,4317.3,12.72721285]
["bitfinex","ETHUSD",1757112254395,27.69303953,4317.4,4317.3,12.72721285]
["bitfinex","ETHUSD",1757112254780,27.66493953,4317.4,4317.3,12.72721285]
["bitfinex","ETHUSD",1757112255126,28.14720882,4317.4,4317.3,12.72721285]
["bitfinex","ETHUSD",1757112256120,28.14720882,4317.4,4317.3,13.46731285]
["bitfinex","ETHUSD",1757112256293,29.37720882,4317.4,4317.3,13.46731285]
["bitfinex","ETHUSD",1757112257306,29.37720882,4317.4,4317.3,15.91061285]
["bitfinex","ETHUSD",1757112257820,30.60720882,4317.4,4317.3,15.91061285]
["bitfinex","ETHUSD",1757112259223,31.83720882,4317.4,4317.3,15.91061285]
["bitfinex","ETHUSD",1757112259594,31.83720882,4317.4,4317.3,13.46731285]
["bitfinex","ETHUSD",1757112259799,31.83720882,4317.4,4317.3,13.17501285]
["bitfinex","ETHUSD",1757112260423,31.83720882,4317.4,4317.3,12.72721285]
["bitfinex","ETHUSD",1757112260594,33.06720882,4317.4,4317.3,12.72721285]
["bitfinex","ETHUSD",1757112261627,33.09530882,4317.4,4317.3,12.71621285]
["bitfinex","ETHUSD",1757112262129,34.29720882,4317.4,4317.3,12.71621285]
["bitfinex","ETHUSD",1757112263633,35.52720882,4317.4,4317.3,12.71621285]
["bitfinex","ETHUSD",1757112264532,35.52720882,4317.4,4317.3,12.71421285]
["bitfinex","ETHUSD",1757112265133,36.75720882,4317.4,4317.3,12.71421285]
["bitfinex","ETHUSD",1757112267052,37.98720882,4317.4,4317.3,12.71421285]
["bitfinex","ETHUSD",1757112268452,39.21720882,4317.4,4317.3,12.71421285]
["bitfinex","ETHUSD",1757112268950,39.21720882,4317.4,4317.3,18.04121285]
["bitfinex","ETHUSD",1757112270178,40.44720882,4317.4,4317.3,18.04121285]
["bitfinex","ETHUSD",1757112270657,40.44720882,4317.4,4317.3,18.33351285]
["bitfinex","ETHUSD",1757112270871,38.131,4317.4,4317.3,21.90141285]
["bitfinex","ETHUSD",1757112271167,40.44720882,4317.4,4317.3,21.11141285]
["bitfinex","ETHUSD",1757112271620,41.67720882,4317.4,4317.3,21.11141285]
["bitfinex","ETHUSD",1757112272238,39.361,4317.4,4317.3,21.11141285]
["bitfinex","ETHUSD",1757112272552,41.67720882,4317.4,4317.3,21.11141285]
["bitfinex","ETHUSD",1757112273623,42.90720882,4317.4,4317.3,21.11141285]
["bitfinex","ETHUSD",1757112274058,40.591,4317.4,4317.3,21.11541285]
["bitfinex","ETHUSD",1757112274836,41.821,4317.4,4317.3,21.90741285]
["bitfinex","ETHUSD",1757112275024,41.821,4317.4,4317.3,24.22367532]
["bitfinex","ETHUSD",1757112275351,41.821,4317.4,4317.3,21.90741285]
["bitfinex","ETHUSD",1757112276330,43.051,4317.4,4317.3,21.90741285]
["bitfinex","ETHUSD",1757112276753,43.051,4317.4,4317.3,24.22367532]
["bitfinex","ETHUSD",1757112277860,44.281,4317.4,4317.3,24.22367532]
["bitfinex","ETHUSD",1757112278259,44.281,4317.4,4317.3,21.90741285]
["bitfinex","ETHUSD",1757112278647,44.281,4317.4,4317.3,24.22367532]
["bitfinex","ETHUSD",1757112279238,45.511,4317.4,4317.3,24.22367532]
["bitfinex","ETHUSD",1757112280169,45.511,4317.4,4317.3,21.90741285]
["bitfinex","ETHUSD",1757112280538,46.741,4317.4,4317.3,21.90741285]
["bitfinex","ETHUSD",1757112280945,46.741,4317.4,4317.3,22.02261285]
["bitfinex","ETHUSD",1757112281357,46.741,4317.4,4317.3,18.06761285]
["bitfinex","ETHUSD",1757112281675,46.741,4317.4,4317.3,22.02061285]
["bitfinex","ETHUSD",1757112281829,47.971,4317.4,4317.3,22.02061285]
["bitfinex","ETHUSD",1757112283480,49.201,4317.4,4317.3,22.02061285]
["bitfinex","ETHUSD",1757112284761,50.431,4317.4,4317.3,22.02061285]
["bitfinex","ETHUSD",1757112286166,51.661,4317.4,4317.3,22.02061285]
["bitfinex","ETHUSD",1757112287162,51.661,4317.4,4317.3,25.02061285]
["bitfinex","ETHUSD",1757112287478,51.661,4317.4,4317.3,25.01561285]
["bitfinex","ETHUSD",1757112287779,52.891,4317.4,4317.3,25.01561285]
["bitfinex","ETHUSD",1757112288083,52.891,4317.4,4317.3,17.88421285]
["bitfinex","ETHUSD",1757112288375,52.891,4317.4,4317.3,22.27311285]
["bitfinex","ETHUSD",1757112289172,54.121,4317.4,4317.3,19.27311285]
["bitfinex","ETHUSD",1757112289959,54.121,4317.4,4317.3,19.56211285]
["bitfinex","ETHUSD",1757112290567,55.351,4317.4,4317.3,19.56211285]
["bitfinex","ETHUSD",1757112290765,55.351,4317.4,4317.3,19.27311285]
["bitfinex","ETHUSD",1757112290969,55.351,4317.4,4317.3,19.56211285]
["bitfinex","ETHUSD",1757112291139,55.351,4317.4,4317.3,21.83521285]
["bitfinex","ETHUSD",1757112291553,55.351,4317.4,4317.3,14.88421285]
["bitfinex","ETHUSD",1757112291758,56.581,4317.4,4317.3,18.82821285]
["bitfinex","ETHUSD",1757112292666,56.581,4317.4,4317.3,18.82621285]
["bitfinex","ETHUSD",1757112293250,57.811,4317.4,4317.3,18.82621285]
["bitfinex","ETHUSD",1757112293744,60.15530882,4317.4,4317.3,14.09221285]
["bitfinex","ETHUSD",1757112293948,60.15530882,4317.4,4317.3,18.03421285]
["bitfinex","ETHUSD",1757112294464,61.38530882,4317.4,4317.3,18.03421285]
["bitfinex","ETHUSD",1757112296074,62.61530882,4317.4,4317.3,18.03421285]
["bitfinex","ETHUSD",1757112297575,63.84530882,4317.4,4317.3,18.03421285]
["bitfinex","ETHUSD",1757112298976,65.07530882,4317.4,4317.3,18.03421285]
["bitfinex","ETHUSD",1757112299876,65.07530882,4317.4,4317.3,14.09221285]
["bitfinex","ETHUSD",1757112300054,65.07530882,4317.4,4317.3,18.02921285]
["bitfinex","ETHUSD",1757112300443,66.30530882,4317.4,4317.3,14.09221285]
["bitfinex","ETHUSD",1757112300690,70.84171679,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112300843,66.30530882,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112301851,67.53530882,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112303569,68.76530882,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112304576,68.73720882,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112304971,69.96720882,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112306383,71.22530882,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112307752,72.45530882,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112309068,73.65720882,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112309666,73.68530882,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112309867,75.95321679,4317.4,4317.3,18.02721285]
["bitfinex","ETHUSD",1757112310189,78.36801679,4317.4,4317.3,14.09221285]
["bitfinex","ETHUSD",1757112310378,79.59801679,4317.4,4317.3,18.02021285]
["bitfinex","ETHUSD",1757112311794,80.82801679,4317.4,4317.3,18.02021285]
["bitfinex","ETHUSD",1757112312466,78.41321679,4317.4,4317.3,18.02021285]
["bitfinex","ETHUSD",1757112312792,78.41321679,4317.4,4317.3,18.01821285]
["bitfinex","ETHUSD",1757112313702,79.64321679,4317.4,4317.3,18.01821285]
["bitfinex","ETHUSD",1757112315189,80.87321679,4317.4,4317.3,18.01821285]
["bitfinex","ETHUSD",1757112316505,82.10321679,4317.4,4317.3,18.01821285]
["bitfinex","ETHUSD",1757112317772,83.33321679,4317.4,4317.3,18.01821285]
["bitfinex","ETHUSD",1757112319111,86.97801679,4317.4,4317.3,14.09221285]
["bitfinex","ETHUSD",1757112319263,89.97801679,4317.4,4317.3,14.09221285]
["bitfinex","ETHUSD",1757112319462,89.97801679,4317.4,4317.3,18.01321285]
["bitfinex","ETHUSD",1757112319871,87.56321679,4317.4,4317.3,18.01321285]
["bitfinex","ETHUSD",1757112320167,87.53511679,4317.4,4317.3,18.01321285]
["bitfinex","ETHUSD",1757112320484,88.79321679,4317.4,4317.3,18.01321285]
["bitfinex","ETHUSD",1757112321199,88.76511679,4317.4,4317.3,18.01321285]
["bitfinex","ETHUSD",1757112321499,86.49720882,4317.4,4317.3,18.76511285]
["bitfinex","ETHUSD",1757112321701,86.49720882,4317.4,4317.3,21.07101285]
["bitfinex","ETHUSD",1757112321899,84.72720882,4317.4,4317.3,21.07101285]
["bitfinex","ETHUSD",1757112322101,82.411,4317.4,4317.3,21.86301285]
["bitfinex","ETHUSD",1757112323382,83.641,4317.4,4317.3,21.86301285]
["bitfinex","ETHUSD",1757112324816,84.871,4317.4,4317.3,21.86301285]
["bitfinex","ETHUSD",1757112326083,86.101,4317.4,4317.3,21.86301285]
["bitfinex","ETHUSD",1757112327508,87.331,4317.4,4317.3,21.86301285]
["bitfinex","ETHUSD",1757112327908,87.331,4317.4,4317.3,17.15001285]
["bitfinex","ETHUSD",1757112328107,87.331,4317.4,4317.3,21.06801285]
["bitfinex","ETHUSD",1757112328906,88.561,4317.4,4317.3,21.06801285]
["bitfinex","ETHUSD",1757112330421,89.791,4317.4,4317.3,21.06801285]
["bitfinex","ETHUSD",1757112331416,89.791,4317.4,4317.3,21.86001285]
["bitfinex","ETHUSD",1757112331789,91.021,4317.4,4317.3,21.86001285]
["bitfinex","ETHUSD",1757112332415,91.021,4317.4,4317.3,24.17627532]
["bitfinex","ETHUSD",1757112332608,91.021,4317.4,4317.3,21.86001285]
["bitfinex","ETHUSD",1757112333232,92.251,4317.4,4317.3,21.86001285]
["bitfinex","ETHUSD",1757112334324,92.251,4317.4,4317.3,24.17627532]
["bitfinex","ETHUSD",1757112334525,93.481,4317.4,4317.3,24.17627532]
["bitfinex","ETHUSD",1757112335415,93.481,4317.4,4317.3,27.17627532]
["bitfinex","ETHUSD",1757112335807,94.711,4317.4,4317.3,27.17627532]
["bitfinex","ETHUSD",1757112337108,95.941,4317.4,4317.3,27.17627532]
["bitfinex","ETHUSD",1757112337712,95.941,4317.4,4317.3,27.40827532]
["bitfinex","ETHUSD",1757112337902,95.941,4317.4,4317.3,27.17627532]
["bitfinex","ETHUSD",1757112338632,97.171,4317.4,4317.3,27.17627532]
["bitfinex","ETHUSD",1757112338812,97.171,4317.4,4317.3,23.25827532]
["bitfinex","ETHUSD",1757112339033,97.171,4317.4,4317.3,27.17527532]
["bitfinex","ETHUSD",1757112339818,98.401,4317.4,4317.3,27.17527532]
["bitfinex","ETHUSD",1757112341217,99.631,4317.4,4317.3,27.06007532]
["bitfinex","ETHUSD",1757112341425,99.631,4317.4,4317.3,23.25827532]
["bitfinex","ETHUSD",1757112341607,99.631,4317.4,4317.3,27.17727532]
["bitfinex","ETHUSD",1757112342617,100.861,4317.4,4317.3,27.17727532]
["bitfinex","ETHUSD",1757112342826,100.386,4317.4,4317.3,27.17727532]
["bitfinex","ETHUSD",1757112343937,101.616,4317.4,4317.3,27.17727532]
["bitfinex","ETHUSD",1757112345640,102.846,4317.4,4317.3,27.17727532]
["bitfinex","ETHUSD",1757112346707,91.14938889,4317.4,4317.3,27.17727532]
["bitfinex","ETHUSD",1757112347013,92.37938889,4317.4,4317.3,27.17727532]
["bitfinex","ETHUSD",1757112348315,45.78256658,4317.4,4317.3,34.34727532]
["bitfinex","ETHUSD",1757112348512,45.78256658,4317.4,4317.3,34.61271064]
["bitfinex","ETHUSD",1757112349339,3.69,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1757112349524,3.69,4317.8,4317.7,10.02704789]
["bitfinex","ETHUSD",1757112349727,3.69,4317.8,4317.7,13.36884789]
["bitfinex","ETHUSD",1757112350232,3.69,4317.8,4317.7,9.44984789]
["bitfinex","ETHUSD",1757112350408,3.69,4317.8,4317.7,13.36784789]
["bitfinex","ETHUSD",1757112350904,3.69,4317.8,4317.7,9.00474789]
["bitfinex","ETHUSD",1757112351309,3.69,4317.8,4317.7,12.92274789]
["bitfinex","ETHUSD",1757112351904,3.69,4317.8,4317.7,10.95044789]
["bitfinex","ETHUSD",1757112352121,3.69,4317.8,4317.7,13.86784789]
["bitfinex","ETHUSD",1757112352321,4.92,4317.8,4317.7,13.86784789]
["bitfinex","ETHUSD",1757112352747,4.92,4317.8,4317.7,14.04212637]
["bitfinex","ETHUSD",1757112353114,4.92,4317.8,4317.7,11.56982637]
["bitfinex","ETHUSD",1757112353636,6.15,4317.8,4317.7,11.56982637]
["bitfinex","ETHUSD",1757112353938,6.15,4317.8,4317.7,11.12272637]
["bitfinex","ETHUSD",1757112354535,6.15,4317.8,4317.7,13.59502637]
["bitfinex","ETHUSD",1757112354709,6.15,4317.8,4317.7,14.04012637]
["bitfinex","ETHUSD",1757112354911,7.38,4317.8,4317.7,14.04012637]
["bitfinex","ETHUSD",1757112356240,8.61,4317.8,4317.7,14.04012637]
["bitfinex","ETHUSD",1757112357738,9.84,4317.8,4317.7,14.27212637]
["bitfinex","ETHUSD",1757112357955,9.84,4317.8,4317.7,14.04012637]
["bitfinex","ETHUSD",1757112358913,11.07,4317.8,4317.7,14.04012637]
["bitfinex","ETHUSD",1757112359444,11.071,4317.8,4317.7,14.04012637]
["bitfinex","ETHUSD",1757112360144,11.1312,4317.8,4317.7,10.80852637]
["bitfinex","ETHUSD",1757112360353,12.3612,4317.8,4317.7,10.80852637]
["bitfinex","ETHUSD",1757112360561,12.3612,4317.8,4317.7,6.89752637]
["bitfinex","ETHUSD",1757112360749,12.3612,4317.8,4317.7,10.80852637]
["bitfinex","ETHUSD",1757112360924,12.3612,4317.8,4317.7,4.58147848]
["bitfinex","ETHUSD",1757112361125,15.1526,4317.8,4317.7,4.58627848]
["bitfinex","ETHUSD",1757112361326,15.1526,4317.8,4317.7,5.37827848]
["bitfinex","ETHUSD",1757112361528,12.3612,4317.8,4317.7,7.69432637]
["bitfinex","ETHUSD",1757112361728,13.5912,4317.8,4317.7,14.69432637]
["bitfinex","ETHUSD",1757112362855,13.5912,4317.8,4317.7,12.37727848]
["bitfinex","ETHUSD",1757112363062,14.8212,4317.8,4317.7,14.69332637]
["bitfinex","ETHUSD",1757112363267,14.8212,4317.8,4317.7,21.08332637]
["bitfinex","ETHUSD",1757112364441,16.0512,4317.8,4317.7,18.76727848]
["bitfinex","ETHUSD",1757112364759,16.0512,4317.8,4317.7,21.08332637]
["bitfinex","ETHUSD",1757112365652,16.0512,4317.8,4317.7,18.76727848]
["bitfinex","ETHUSD",1757112365849,17.2812,4317.8,4317.7,21.08332637]
["bitfinex","ETHUSD",1757112367264,18.5112,4317.8,4317.7,21.08332637]
["bitfinex","ETHUSD",1757112368664,18.5112,4317.8,4317.7,20.90904789]
["bitfinex","ETHUSD",1757112368870,19.7412,4317.8,4317.7,20.90904789]
["bitfinex","ETHUSD",1757112370271,20.9712,4317.8,4317.7,20.90904789]
["bitfinex","ETHUSD",1757112371070,20.911,4317.8,4317.7,24.24644789]
["bitfinex","ETHUSD",1757112371680,22.141,4317.8,4317.7,24.24644789]
["bitfinex","ETHUSD",1757112373070,23.371,4317.8,4317.7,21.77884789]
["bitfinex","ETHUSD",1757112373779,23.371,4317.8,4317.7,24.72094133]
["bitfinex","ETHUSD",1757112374571,24.601,4317.8,4317.7,24.25194133]
["bitfinex","ETHUSD",1757112375073,24.601,4317.8,4317.7,27.18054133]
["bitfinex","ETHUSD",1757112375784,25.831,4317.8,4317.7,27.18054133]
["bitfinex","ETHUSD",1757112377359,27.061,4317.8,4317.7,23.95634133]
["bitfinex","ETHUSD",1757112378367,27.061,4317.8,4317.7,24.71094133]
["bitfinex","ETHUSD",1757112378778,28.291,4317.8,4317.7,24.71094133]
["bitfinex","ETHUSD",1757112380484,29.521,4317.8,4317.7,24.71094133]
["bitfinex","ETHUSD",1757112381554,29.521,4317.8,4317.7,27.17854133]
["bitfinex","ETHUSD",1757112381758,30.751,4317.8,4317.7,27.17854133]
["bitfinex","ETHUSD",1757112383186,31.981,4317.8,4317.7,27.17854133]
["bitfinex","ETHUSD",1757112384581,33.211,4317.8,4317.7,27.17854133]
["bitfinex","ETHUSD",1757112386387,34.441,4317.8,4317.7,27.17854133]
["bitfinex","ETHUSD",1757112387256,34.441,4317.8,4317.7,28.88254133]
["bitfinex","ETHUSD",1757112387683,35.671,4317.8,4317.7,28.88254133]
["bitfinex","ETHUSD",1757112388484,35.671,4317.8,4317.7,28.42154133]
["bitfinex","ETHUSD",1757112388684,35.671,4317.8,4317.7,28.88254133]
["bitfinex","ETHUSD",1757112389059,36.901,4317.8,4317.7,28.88254133]
["bitfinex","ETHUSD",1757112389287,6.52743698,4317.8,4317.7,36.05254133]
["bitfinex","ETHUSD",1757112389586,2.461,4318.3,4318.2,6.10777972]
["bitfinex","ETHUSD",1757112389784,2.461,4318.3,4318.2,10.49315234]
["bitfinex","ETHUSD",1757112390085,2.461,4318.3,4318.2,13.71535234]
["bitfinex","ETHUSD",1757112391970,3.691,4318.3,4318.2,13.71535234]
["bitfinex","ETHUSD",1757112392556,3.691,4318.3,4318.2,10.78675234]
["bitfinex","ETHUSD",1757112392857,3.691,4318.3,4318.2,10.49315234]
["bitfinex","ETHUSD",1757112393053,3.691,4318.3,4318.2,10.78675234]
["bitfinex","ETHUSD",1757112393270,4.921,4318.3,4318.2,13.71535234]
["bitfinex","ETHUSD",1757112393871,4.921,4318.3,4318.2,10.78675234]
["bitfinex","ETHUSD",1757112394187,4.921,4318.3,4318.2,10.49315234]
["bitfinex","ETHUSD",1757112394553,4.9839,4318.3,4318.2,10.49215234]
["bitfinex","ETHUSD",1757112394760,6.2139,4318.3,4318.2,10.49215234]
["bitfinex","ETHUSD",1757112395274,6.151,4318.3,4318.2,10.49215234]
["bitfinex","ETHUSD",1757112396267,7.381,4318.3,4318.2,10.49215234]
["bitfinex","ETHUSD",1757112397677,8.611,4318.3,4318.2,10.49215234]
["bitfinex","ETHUSD",1757112398438,8.611,4318.3,4318.2,10.78575234]
["bitfinex","ETHUSD",1757112398591,8.611,4318.3,4318.2,6.51657972]
["bitfinex","ETHUSD",1757112398792,8.611,4318.3,4318.2,10.12097972]
["bitfinex","ETHUSD",1757112398987,9.9039,4318.3,4318.2,10.12097972]
["bitfinex","ETHUSD",1757112399825,9.9039,4318.3,4318.2,15.44497972]
["bitfinex","ETHUSD",1757112400193,11.1339,4318.3,4318.2,15.44497972]
["bitfinex","ETHUSD",1757112401224,11.1339,4318.3,4318.2,9.2312]
["bitfinex","ETHUSD",1757112401527,11.1339,4318.3,4318.2,10.1292]
["bitfinex","ETHUSD",1757112401528,15.1587,4318.3,4318.2,10.1292]
["bitfinex","ETHUSD",1757112401889,15.1587,4318.3,4318.2,13.1292]
["bitfinex","ETHUSD",1757112402125,15.1587,4318.3,4318.2,20.1292]
["bitfinex","ETHUSD",1757112402887,12.7998,4318.3,4318.2,22.44497972]
["bitfinex","ETHUSD",1757112403128,13.5939,4318.3,4318.2,20.1292]
["bitfinex","ETHUSD",1757112404624,14.8239,4318.3,4318.2,20.1292]
["bitfinex","ETHUSD",1757112404806,14.8239,4318.3,4318.2,22.44497972]
["bitfinex","ETHUSD",1757112405827,16.0539,4318.3,4318.2,22.44497972]
["bitfinex","ETHUSD",1757112406207,15.991,4318.3,4318.2,22.44497972]
["bitfinex","ETHUSD",1757112406822,16.0577,4318.3,4318.2,22.44497972]
["bitfinex","ETHUSD",1757112407332,17.2877,4318.3,4318.2,22.44497972]
["bitfinex","ETHUSD",1757112408629,18.5177,4318.3,4318.2,20.1292]
["bitfinex","ETHUSD",1757112408834,18.5177,4318.3,4318.2,22.44497972]
["bitfinex","ETHUSD",1757112410336,19.7477,4318.3,4318.2,22.44497972]
["bitfinex","ETHUSD",1757112410635,19.7477,4318.3,4318.2,20.1292]
["bitfinex","ETHUSD",1757112410837,20.1799,4318.3,4318.2,20.1292]
["bitfinex","ETHUSD",1757112411332,19.7477,4318.3,4318.2,22.44497972]
["bitfinex","ETHUSD",1757112411519,19.681,4318.3,4318.2,24.99947972]
["bitfinex","ETHUSD",1757112411724,20.911,4318.3,4318.2,25.43787972]
["bitfinex","ETHUSD",1757112412636,20.911,4318.3,4318.2,24.99947972]
["bitfinex","ETHUSD",1757112412812,20.911,4318.3,4318.2,25.32267972]
["bitfinex","ETHUSD",1757112413013,22.141,4318.3,4318.2,25.32267972]
["bitfinex","ETHUSD",1757112413842,22.141,4318.3,4318.2,22.32977972]
["bitfinex","ETHUSD",1757112414324,23.371,4318.3,4318.2,22.32977972]
["bitfinex","ETHUSD",1757112415814,24.601,4318.3,4318.2,22.32977972]
["bitfinex","ETHUSD",1757112417208,25.831,4318.3,4318.2,22.32977972]
["bitfinex","ETHUSD",1757112417610,25.8722,4318.3,4318.2,20.014]
["bitfinex","ETHUSD",1757112417808,25.8722,4318.3,4318.2,22.32977972]
["bitfinex","ETHUSD",1757112418318,25.831,4318.3,4318.2,22.32977972]
["bitfinex","ETHUSD",1757112418543,27.061,4318.3,4318.2,22.32977972]
["bitfinex","ETHUSD",1757112419038,27.061,4318.3,4318.2,22.62637972]
["bitfinex","ETHUSD",1757112419343,27.061,4318.3,4318.2,25.32267972]
["bitfinex","ETHUSD",1757112420038,28.291,4318.3,4318.2,22.32977972]
["bitfinex","ETHUSD",1757112420410,28.5823,4318.3,4318.2,17.82]
["bitfinex","ETHUSD",1757112420615,28.5823,4318.3,4318.2,21.718]
["bitfinex","ETHUSD",1757112421249,29.8123,4318.3,4318.2,21.718]
["bitfinex","ETHUSD",1757112421617,30.0221,4318.3,4318.2,21.718]
["bitfinex","ETHUSD",1757112421931,32.1712,4318.3,4318.2,17.82]
["bitfinex","ETHUSD",1757112422112,30.0221,4318.3,4318.2,21.718]
["bitfinex","ETHUSD",1757112422309,29.8123,4318.3,4318.2,21.718]
["bitfinex","ETHUSD",1757112422719,31.0423,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112422912,31.2521,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112424316,32.4821,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112425140,32.2723,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112425653,33.5023,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112425849,33.5023,4318.3,4318.2,24.14897972]
["bitfinex","ETHUSD",1757112426032,33.5023,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112427053,34.7323,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112428161,34.7323,4318.3,4318.2,24.14897972]
["bitfinex","ETHUSD",1757112428360,35.9623,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112429185,35.9623,4318.3,4318.2,24.14897972]
["bitfinex","ETHUSD",1757112429543,35.9623,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112429757,37.1923,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112431443,38.4223,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112432852,39.6523,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112433734,39.361,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112434051,39.361,4318.3,4318.2,26.78127972]
["bitfinex","ETHUSD",1757112434369,40.591,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112436049,41.821,4318.3,4318.2,24.9262]
["bitfinex","ETHUSD",1757112436253,41.821,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112436752,41.821,4318.3,4318.2,24.9262]
["bitfinex","ETHUSD",1757112436955,41.821,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112437145,43.051,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112437747,43.051,4318.3,4318.2,24.89517972]
["bitfinex","ETHUSD",1757112438075,43.051,4318.3,4318.2,22.5794]
["bitfinex","ETHUSD",1757112438446,44.281,4318.3,4318.2,24.89517972]
["bitfinex","ETHUSD",1757112438664,44.281,4318.3,4318.2,22.5794]
["bitfinex","ETHUSD",1757112439256,44.281,4318.3,4318.2,24.89517972]
["bitfinex","ETHUSD",1757112439456,44.281,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112439863,45.511,4318.3,4318.2,24.14897972]
["bitfinex","ETHUSD",1757112440466,45.511,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112440763,45.511,4318.3,4318.2,24.14897972]
["bitfinex","ETHUSD",1757112441286,46.741,4318.3,4318.2,24.14897972]
["bitfinex","ETHUSD",1757112441971,46.741,4318.3,4318.2,21.8332]
["bitfinex","ETHUSD",1757112442146,46.741,4318.3,4318.2,24.14897972]
["bitfinex","ETHUSD",1757112442669,46.741,4318.3,4318.2,24.43447972]
["bitfinex","ETHUSD",1757112442865,47.971,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112444265,49.201,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112445649,50.431,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112447379,51.661,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112448751,52.891,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112450053,54.121,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112450560,54.121,4318.3,4318.2,26.78127972]
["bitfinex","ETHUSD",1757112450765,54.121,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112451481,54.121,4318.3,4318.2,26.78127972]
["bitfinex","ETHUSD",1757112451682,55.351,4318.3,4318.2,27.24197972]
["bitfinex","ETHUSD",1757112452788,55.3824,4318.3,4318.2,17.9352]
["bitfinex","ETHUSD",1757112452991,56.6124,4318.3,4318.2,21.8312]
["bitfinex","ETHUSD",1757112453292,56.581,4318.3,4318.2,24.14697972]
["bitfinex","ETHUSD",1757112453454,56.581,4318.3,4318.2,24.43247972]
["bitfinex","ETHUSD",1757112453658,56.581,4318.3,4318.2,24.89317972]
["bitfinex","ETHUSD",1757112454206,56.581,4318.3,4318.2,24.43247972]
["bitfinex","ETHUSD",1757112454375,57.811,4318.3,4318.2,24.14697972]
["bitfinex","ETHUSD",1757112455659,57.811,4318.3,4318.2,24.43247972]
["bitfinex","ETHUSD",1757112455892,59.041,4318.3,4318.2,24.89317972]
["bitfinex","ETHUSD",1757112457292,60.271,4318.3,4318.2,24.89317972]
["bitfinex","ETHUSD",1757112457488,60.271,4318.3,4318.2,24.43247972]
["bitfinex","ETHUSD",1757112458801,61.501,4318.3,4318.2,27.23997972]
["bitfinex","ETHUSD",1757112459755,61.501,4318.3,4318.2,27.09887972]
["bitfinex","ETHUSD",1757112459992,62.731,4318.3,4318.2,27.09887972]
["bitfinex","ETHUSD",1757112461589,63.961,4318.3,4318.2,27.09887972]
["bitfinex","ETHUSD",1757112462761,65.191,4318.3,4318.2,27.09887972]
["bitfinex","ETHUSD",1757112463763,64.58747137,4318.3,4318.2,27.09887972]
["bitfinex","ETHUSD",1757112464181,65.81747137,4318.3,4318.2,27.09887972]
["bitfinex","ETHUSD",1757112465473,67.04747137,4318.3,4318.2,27.09887972]
["bitfinex","ETHUSD",1757112465796,67.04747137,4318.3,4318.2,34.26887972]
["bitfinex","ETHUSD",1757112466784,68.27747137,4318.3,4318.2,34.26887972]
["bitfinex","ETHUSD",1757112468075,69.50747137,4318.3,4318.2,34.26887972]
["bitfinex","ETHUSD",1757112469398,69.50747137,4318.3,4318.2,27.09887972]
["bitfinex","ETHUSD",1757112469695,70.73747137,4318.3,4318.2,27.09887972]
["bitfinex","ETHUSD",1757112469871,70.73747137,4318.3,4318.2,27.21407972]
["bitfinex","ETHUSD",1757112471197,71.96747137,4318.3,4318.2,27.21407972]
["bitfinex","ETHUSD",1757112471965,72.01047137,4318.3,4318.2,24.14497972]
["bitfinex","ETHUSD",1757112472366,73.24047137,4318.3,4318.2,24.14497972]
["bitfinex","ETHUSD",1757112473000,73.19747137,4318.3,4318.2,24.14497972]
["bitfinex","ETHUSD",1757112473780,74.42747137,4318.3,4318.2,24.14497972]
["bitfinex","ETHUSD",1757112475519,75.65747137,4318.3,4318.2,26.74627972]
["bitfinex","ETHUSD",1757112475691,75.65747137,4318.3,4318.2,27.18107972]
["bitfinex","ETHUSD",1757112476909,76.88747137,4318.3,4318.2,27.18107972]
["bitfinex","ETHUSD",1757112478293,78.11747137,4318.3,4318.2,27.18107972]
["bitfinex","ETHUSD",1757112479713,79.34747137,4318.3,4318.2,27.18107972]
["bitfinex","ETHUSD",1757112481211,79.34747137,4318.3,4318.2,34.35107972]
["bitfinex","ETHUSD",1757112481516,80.57747137,4318.3,4318.2,34.35107972]
["bitfinex","ETHUSD",1757112482813,81.80747137,4318.3,4318.2,34.35107972]
["bitfinex","ETHUSD",1757112483992,81.80747137,4318.3,4318.2,27.18107972]
["bitfinex","ETHUSD",1757112484192,83.03747137,4318.3,4318.2,27.18107972]
["bitfinex","ETHUSD",1757112485500,84.26747137,4318.3,4318.2,27.18107972]
["bitfinex","ETHUSD",1757112485905,84.26747137,4318.3,4318.2,34.35107972]
["bitfinex","ETHUSD",1757112486718,84.26747137,4318.3,4318.2,31.31397972]
["bitfinex","ETHUSD",1757112486879,85.54047137,4318.3,4318.2,31.31397972]
["bitfinex","ETHUSD",1757112487084,85.49747137,4318.3,4318.2,31.31397972]
["bitfinex","ETHUSD",1757112487314,85.49747137,4318.3,4318.2,32.04887972]
["bitfinex","ETHUSD",1757112488422,86.72747137,4318.3,4318.2,32.04887972]
["bitfinex","ETHUSD",1757112488621,86.72747137,4318.3,4318.2,31.31397972]
["bitfinex","ETHUSD",1757112488804,86.77457137,4318.3,4318.2,31.31397972]
["bitfinex","ETHUSD",1757112489512,88.00457137,4318.3,4318.2,31.31397972]
["bitfinex","ETHUSD",1757112490030,88.00457137,4318.3,4318.2,24.14397972]
["bitfinex","ETHUSD",1757112491326,89.23457137,4318.3,4318.2,24.14397972]
["bitfinex","ETHUSD",1757112493019,90.46457137,4318.3,4318.2,24.14397972]
["bitfinex","ETHUSD",1757112493803,90.46457137,4318.3,4318.2,24.08608523]
["bitfinex","ETHUSD",1757112494325,91.64747137,4318.3,4318.2,24.38208523]
["bitfinex","ETHUSD",1757112494532,91.64747137,4318.3,4318.2,24.08608523]
["bitfinex","ETHUSD",1757112495429,91.64747137,4318.3,4318.2,27.28898523]
["bitfinex","ETHUSD",1757112495804,92.87747137,4318.3,4318.2,27.28898523]
["bitfinex","ETHUSD",1757112496003,92.87747137,4318.3,4318.2,34.45898523]
["bitfinex","ETHUSD",1757112497231,94.10747137,4318.3,4318.2,34.45898523]
["bitfinex","ETHUSD",1757112497534,94.10747137,4318.3,4318.2,27.28898523]
["bitfinex","ETHUSD",1757112497918,94.10747137,4318.3,4318.2,24.08608523]
["bitfinex","ETHUSD",1757112498112,94.15757137,4318.3,4318.2,24.08508523]
["bitfinex","ETHUSD",1757112498311,94.10747137,4318.3,4318.2,24.08508523]
["bitfinex","ETHUSD",1757112498736,95.33747137,4318.3,4318.2,24.08508523]
["bitfinex","ETHUSD",1757112500612,96.56747137,4318.3,4318.2,24.08508523]
["bitfinex","ETHUSD",1757112501526,96.61757137,4318.3,4318.2,24.08508523]
["bitfinex","ETHUSD",1757112502833,97.84757137,4318.3,4318.2,24.08508523]
["bitfinex","ETHUSD",1757112503625,97.79747137,4318.3,4318.2,24.08508523]
["bitfinex","ETHUSD",1757112504736,99.02747137,4318.3,4318.2,24.08508523]
["bitfinex","ETHUSD",1757112505435,99.08157137,4318.3,4318.2,24.08508523]
["bitfinex","ETHUSD",1757112506203,100.31157137,4318.3,4318.2,20.19308523]
["bitfinex","ETHUSD",1757112506406,103.04597137,4318.3,4318.2,20.34997972]
["bitfinex","ETHUSD",1757112506720,103.04597137,4318.3,4318.2,23.34997972]
["bitfinex","ETHUSD",1757112507112,100.75617137,4318.3,4318.2,23.34997972]
["bitfinex","ETHUSD",1757112507300,100.75617137,4318.3,4318.2,24.14197972]
["bitfinex","ETHUSD",1757112507727,101.98617137,4318.3,4318.2,24.14197972]
["bitfinex","ETHUSD",1757112508841,106.54387934,4318.3,4318.2,17.9352]
["bitfinex","ETHUSD",1757112509038,107.77387934,4318.3,4318.2,21.8262]
["bitfinex","ETHUSD",1757112510747,109.00387934,4318.3,4318.2,21.8262]
["bitfinex","ETHUSD",1757112511827,111.31960543,4318.3,4318.2,21.8262]
["bitfinex","ETHUSD",1757112512145,109.00387934,4318.3,4318.2,21.8262]
["bitfinex","ETHUSD",1757112512353,110.23387934,4318.3,4318.2,21.8262]
["bitfinex","ETHUSD",1757112512524,110.23387934,4318.3,4318.2,18.8262]
["bitfinex","ETHUSD",1757112513749,111.46387934,4318.3,4318.2,18.8262]
["bitfinex","ETHUSD",1757112515043,115.00960543,4318.3,4318.2,18.8262]
["bitfinex","ETHUSD",1757112515241,115.00960543,4318.3,4318.2,14.9352]
["bitfinex","ETHUSD",1757112515440,115.00960543,4318.3,4318.2,18.0342]
["bitfinex","ETHUSD",1757112516318,116.23960543,4318.3,4318.2,18.0342]
["bitfinex","ETHUSD",1757112517956,117.46960543,4318.3,4318.2,18.0342]
["bitfinex","ETHUSD",1757112519258,118.69960543,4318.3,4318.2,18.0342]
["bitfinex","ETHUSD",1757112520833,119.92960543,4318.3,4318.2,18.0342]
["bitfinex","ETHUSD",1757112521029,119.92960543,4318.3,4318.2,14.1432]
["bitfinex","ETHUSD",1757112521235,119.92960543,4318.3,4318.2,18.0342]
["bitfinex","ETHUSD",1757112521924,119.92960543,4318.3,4318.2,14.1432]
["bitfinex","ETHUSD",1757112522119,119.92960543,4318.3,4318.2,18.0342]
["bitfinex","ETHUSD",1757112522322,121.15960543,4318.3,4318.2,18.0342]
["bitfinex","ETHUSD",1757112522974,124.15960543,4318.3,4318.2,13.84396151]
["bitfinex","ETHUSD",1757112523144,124.15960543,4318.3,4318.2,13.6921772]
["bitfinex","ETHUSD",1757112523755,125.38960543,4318.3,4318.2,6.84534256]
["bitfinex","ETHUSD",1757112524541,125.38960543,4318.3,4318.2,9.75585001]
["bitfinex","ETHUSD",1757112524741,125.38960543,4318.3,4318.2,9.87105001]
["bitfinex","ETHUSD",1757112525132,126.61960543,4318.3,4318.2,9.87105001]
["bitfinex","ETHUSD",1757112525542,126.61960543,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112526548,127.84960543,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112527850,129.07960543,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112529306,130.30960543,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112531187,131.53960543,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112531364,135.99861678,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112532659,137.22861678,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112534087,138.45861678,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112535467,139.68861678,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112536961,140.91861678,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112538294,142.14861678,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112539696,137.68960543,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112539998,143.37861678,4318.3,4318.2,11.00620001]
["bitfinex","ETHUSD",1757112540287,143.37861678,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757112540667,5.31577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757112540867,10.37588769,4318.2,4318.1,3.89000001]
["bitfinex","ETHUSD",1757112541483,11.60588769,4318.2,4318.1,3.89000001]
["bitfinex","ETHUSD",1757112542766,2.31583335,4318.1,4317.8,0.004]
["bitfinex","ETHUSD",1757112542999,7.45901135,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757112543195,11.79924186,4317.9,4317.8,3.894]
["bitfinex","ETHUSD",1757112543365,11.79924186,4317.9,4317.5,1.704]
["bitfinex","ETHUSD",1757112543366,2.31599425,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757112543576,2.31599425,4317.8,4317.7,3.89000001]
["bitfinex","ETHUSD",1757112543903,2.60989425,4317.8,4317.7,3.89000001]
["bitfinex","ETHUSD",1757112544608,3.83989425,4317.8,4317.7,3.89000001]
["bitfinex","ETHUSD",1757112544784,5.85351365,4317.8,4317.7,3.89000001]
["bitfinex","ETHUSD",1757112545672,6.06071365,4317.8,4317.7,3.89000001]
["bitfinex","ETHUSD",1757112545873,7.29071365,4317.8,4317.7,3.89000001]
["bitfinex","ETHUSD",1757112546206,7.08351365,4317.8,4317.7,3.89000001]
["bitfinex","ETHUSD",1757112546504,7.08351365,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757112546703,16.7634475,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757112546904,16.9706475,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757112547398,18.2006475,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1757112548689,5.31620882,4317.4,4317.0,0.004]
["bitfinex","ETHUSD",1757112548920,14.23428517,4317.3,4317.2,3.894]
["bitfinex","ETHUSD",1757112549097,14.52728517,4317.3,4317.2,3.894]
["bitfinex","ETHUSD",1757112549324,14.52728517,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1757112549622,2.31636978,4317.1,4317.0,7.004]
["bitfinex","ETHUSD",1757112549834,5.31642344,4317.0,4316.9,3.263]
["bitfinex","ETHUSD",1757112550017,2.3164771,4316.9,4316.6,5.594]
["bitfinex","ETHUSD",1757112550401,5.6086771,4316.9,4316.6,5.594]
["bitfinex","ETHUSD",1757112550924,5.6086771,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112551637,6.8386771,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112551934,8.83668909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112552308,12.72668909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112552892,13.95668909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112554427,15.18668909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112555928,16.12448909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112557233,17.35448909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112558000,17.39598909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112558327,13.50598909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112558629,18.62598909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112558829,14.73598909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112559031,18.62598909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112560137,19.85598909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112561414,21.08598909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112561733,21.08698909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112563126,22.31698909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112564850,23.50548909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112565637,23.55108909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112566203,24.78108909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112567706,26.01108909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112569136,27.24108909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112570726,28.47108909,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112572457,28.42548909,4316.9,4316.8,7.3455]
["bitfinex","ETHUSD",1757112572760,29.65548909,4316.9,4316.8,7.3455]
["bitfinex","ETHUSD",1757112574254,30.88548909,4316.9,4316.8,7.3455]
["bitfinex","ETHUSD",1757112575645,32.11548909,4316.9,4316.8,7.3455]
["bitfinex","ETHUSD",1757112576364,32.61543013,4316.9,4316.8,10.2353]
["bitfinex","ETHUSD",1757112577138,33.84543013,4316.9,4316.8,10.2353]
["bitfinex","ETHUSD",1757112577338,29.95543013,4316.9,4316.8,9.8019]
["bitfinex","ETHUSD",1757112577535,27.4574771,4316.9,4316.8,10.3505]
["bitfinex","ETHUSD",1757112577750,27.4574771,4316.9,4316.8,7.1442]
["bitfinex","ETHUSD",1757112577928,27.99901906,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112578128,27.95751906,4316.9,4316.8,7.3455]
["bitfinex","ETHUSD",1757112578351,27.95751906,4316.9,4316.8,10.2353]
["bitfinex","ETHUSD",1757112578560,31.45542703,4316.9,4316.8,10.2353]
["bitfinex","ETHUSD",1757112579573,31.45542703,4316.9,4316.8,7.3455]
["bitfinex","ETHUSD",1757112579740,31.74952703,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112580070,36.86752703,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112580365,42.12484158,4316.9,4316.8,7.029]
["bitfinex","ETHUSD",1757112581567,2.31669176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112581736,15.07724827,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112582430,9.70473372,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112582657,16.48614827,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112584136,17.71614827,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112584335,19.98405624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112585446,21.21405624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112587378,22.44405624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112588881,23.67405624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112590273,24.90305624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112590671,24.60895624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112590873,24.90305624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112591074,24.60895624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112591576,25.83895624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112591775,26.13215624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112592460,26.34005624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112592652,28.79665624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112593050,30.02665624,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757112594187,2.31690646,4316.1,4316.0,0.004]
["bitfinex","ETHUSD",1757112594357,14.46122101,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757112594561,15.25310586,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757112595558,16.48310586,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757112595876,16.59830586,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757112596082,18.86621383,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757112597267,20.09621383,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757112598664,21.32621383,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757112599675,21.03381383,4316.1,4316.0,3.04800001]
["bitfinex","ETHUSD",1757112599989,22.26381383,4316.1,4316.0,3.04800001]
["bitfinex","ETHUSD",1757112600293,10.73639131,4316.1,4316.0,3.04800001]
["bitfinex","ETHUSD",1757112600493,10.23690646,4316.1,4316.0,3.04800001]
["bitfinex","ETHUSD",1757112600662,10.53100646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757112600868,5.31696014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757112601091,9.70223877,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757112601298,12.26334674,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757112601501,13.49334674,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757112601796,2.3174971,4315.0,4314.9,2.2734]
["bitfinex","ETHUSD",1757112601966,2.3174971,4315.0,4314.9,3.048]
["bitfinex","ETHUSD",1757112602796,3.5474971,4315.0,4314.9,3.048]
["bitfinex","ETHUSD",1757112603104,6.5474971,4315.0,4314.9,3.048]
["bitfinex","ETHUSD",1757112604366,7.7774971,4315.0,4314.9,3.048]
["bitfinex","ETHUSD",1757112604800,8.78699041,4315.0,4314.9,3.048]
["bitfinex","ETHUSD",1757112605301,5.31755081,4314.9,4314.8,3.911]
["bitfinex","ETHUSD",1757112605463,5.31755081,4314.9,4314.8,6.6434]
["bitfinex","ETHUSD",1757112605666,5.31755081,4314.9,4314.8,6.959]
["bitfinex","ETHUSD",1757112606066,5.31755081,4314.9,4314.8,3.073]
["bitfinex","ETHUSD",1757112606266,5.61891065,4314.9,4314.8,3.073]
["bitfinex","ETHUSD",1757112607377,6.84891065,4314.9,4314.8,0.3406]
["bitfinex","ETHUSD",1757112607797,6.84891065,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757112608210,6.91251065,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757112608583,6.84891065,4314.9,4314.8,0.3406]
["bitfinex","ETHUSD",1757112608904,8.07891065,4314.9,4314.8,3.073]
["bitfinex","ETHUSD",1757112609115,8.07891065,4314.9,4314.8,0.3406]
["bitfinex","ETHUSD",1757112609429,8.37301065,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757112609614,8.07891065,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757112609905,8.36631065,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757112610108,13.48231065,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757112611608,14.71231065,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757112612274,14.71231065,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112612481,13.30541065,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112612808,18.02385789,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112612974,19.25385789,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112614314,20.48385789,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112615481,21.38035789,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112615681,21.71385789,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112616216,19.34995789,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112616518,19.34954864,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112617030,19.95864864,4314.9,4314.8,0.30280001]
["bitfinex","ETHUSD",1757112617392,16.07264864,4314.9,4314.8,0.30280001]
["bitfinex","ETHUSD",1757112617589,25.21596319,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112617782,25.39696319,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112617990,25.83576319,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112618496,27.06576319,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112619719,30.75399882,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112619897,31.98399882,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112620302,31.54519882,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112621306,32.77519882,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112622616,34.00519882,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112623490,29.35142373,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112624123,30.58142373,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757112624538,2.31765823,4314.7,4314.3,0.004]
["bitfinex","ETHUSD",1757112624697,6.79059448,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757112624898,13.67659448,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757112625116,13.67659448,4314.4,4314.3,0.3068]
["bitfinex","ETHUSD",1757112625515,14.90659448,4314.4,4314.3,0.3068]
["bitfinex","ETHUSD",1757112626731,2.3180343,4314.0,4313.1,2.1352]
["bitfinex","ETHUSD",1757112627031,13.67680939,4314.0,4313.5,2.3279]
["bitfinex","ETHUSD",1757112627233,14.40560939,4314.0,4313.5,2.3279]
["bitfinex","ETHUSD",1757112627532,14.40560939,4314.0,4313.4,0.1152]
["bitfinex","ETHUSD",1757112628408,14.90680939,4314.0,4313.4,0.1152]
["bitfinex","ETHUSD",1757112628743,14.90680939,4314.0,4313.9,2.6347]
["bitfinex","ETHUSD",1757112628928,14.90680939,4314.0,4313.9,0.3068]
["bitfinex","ETHUSD",1757112629099,17.0328201,4314.0,4313.9,0.3068]
["bitfinex","ETHUSD",1757112629426,17.0328201,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757112629802,18.9916201,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757112630337,18.2628201,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757112631195,18.2628201,4314.0,4313.9,0.3068]
["bitfinex","ETHUSD",1757112631397,19.4928201,4314.0,4313.9,0.3068]
["bitfinex","ETHUSD",1757112631794,19.4928201,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757112632837,20.7228201,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757112633336,21.0102201,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757112633538,21.4516201,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1757112633702,5.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112633902,11.97122762,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112634428,13.31642762,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112634634,13.60382762,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112635322,14.04522762,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112636308,15.27522762,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112637506,16.50522762,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112639206,17.73522762,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112640621,21.36802762,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112641208,22.04482762,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112641437,22.66800011,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112641847,19.47320011,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112642046,20.70320011,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112642255,23.10600011,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112642943,20.70320011,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112643332,17.60580011,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112643645,21.20440011,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112643838,21.49210011,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112644615,22.72210011,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112644821,18.54840011,4313.9,4313.8,0.29130001]
["bitfinex","ETHUSD",1757112645167,23.28400271,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112645376,26.28400271,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112646038,27.51400271,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112647022,27.51500788,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112647647,28.74500788,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112647962,28.74538293,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112649653,29.97538293,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112650457,34.25538293,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112650673,34.25638293,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112650971,35.48638293,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112652424,36.71638293,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112652622,32.83062381,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112652823,36.71562381,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112653762,37.94562381,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757112654788,37.94562381,4313.9,4313.8,0.29130001]
["bitfinex","ETHUSD",1757112655201,39.17562381,4313.9,4313.8,0.29130001]
["bitfinex","ETHUSD",1757112655504,35.29062381,4313.9,4313.8,0.29130001]
["bitfinex","ETHUSD",1757112655657,34.70184355,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112655858,39.17562381,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112656094,35.29062381,4313.9,4313.8,2.55560001]
["bitfinex","ETHUSD",1757112656492,21.99908804,4313.9,4313.8,3.02640001]
["bitfinex","ETHUSD",1757112656659,21.99908804,4313.9,4313.8,3.14160001]
["bitfinex","ETHUSD",1757112656998,24.99908804,4313.9,4313.8,3.14160001]
["bitfinex","ETHUSD",1757112657205,24.99908804,4313.9,4313.8,10.14160001]
["bitfinex","ETHUSD",1757112657873,26.22908804,4313.9,4313.8,10.14160001]
["bitfinex","ETHUSD",1757112659068,23.22908804,4313.9,4313.8,10.14160001]
["bitfinex","ETHUSD",1757112659275,22.141,4313.9,4313.8,10.14160001]
["bitfinex","ETHUSD",1757112660574,23.371,4313.9,4313.8,10.14160001]
["bitfinex","ETHUSD",1757112661996,24.601,4313.9,4313.8,10.14160001]
["bitfinex","ETHUSD",1757112663300,25.831,4313.9,4313.8,10.14160001]
["bitfinex","ETHUSD",1757112664394,25.831,4313.9,4313.8,10.64160001]
["bitfinex","ETHUSD",1757112664810,27.061,4313.9,4313.8,10.64160001]
["bitfinex","ETHUSD",1757112666189,28.291,4313.9,4313.8,10.64160001]
["bitfinex","ETHUSD",1757112667520,29.521,4313.9,4313.8,10.64160001]
["bitfinex","ETHUSD",1757112668799,30.751,4313.9,4313.8,10.64160001]
["bitfinex","ETHUSD",1757112670243,31.981,4313.9,4313.8,10.64160001]
["bitfinex","ETHUSD",1757112671633,33.211,4313.9,4313.8,10.64160001]
["bitfinex","ETHUSD",1757112672142,33.211,4313.9,4313.8,12.95974178]
["bitfinex","ETHUSD",1757112672637,33.211,4313.9,4313.8,13.75174178]
["bitfinex","ETHUSD",1757112673006,34.441,4313.9,4313.8,13.75174178]
["bitfinex","ETHUSD",1757112674367,34.441,4313.9,4313.8,13.87274686]
["bitfinex","ETHUSD",1757112674637,35.671,4313.9,4313.8,13.87274686]
["bitfinex","ETHUSD",1757112676047,36.901,4313.9,4313.8,13.87274686]
["bitfinex","ETHUSD",1757112676629,36.901,4313.9,4313.8,14.05074495]
["bitfinex","ETHUSD",1757112677547,38.131,4313.9,4313.8,14.05074495]
["bitfinex","ETHUSD",1757112678940,39.361,4313.9,4313.8,14.05074495]
["bitfinex","ETHUSD",1757112680561,40.591,4313.9,4313.8,14.05074495]
["bitfinex","ETHUSD",1757112684772,43.051,4313.9,4313.8,17.05074495]
["bitfinex","ETHUSD",1757112685585,44.281,4313.9,4313.8,17.05074495]
["bitfinex","ETHUSD",1757112686859,45.511,4313.9,4313.8,17.05074495]
["bitfinex","ETHUSD",1757112688172,46.741,4313.9,4313.8,17.05074495]
["bitfinex","ETHUSD",1757112689351,39.24862061,4313.9,4313.8,17.05074495]
["bitfinex","ETHUSD",1757112689589,18.41095249,4313.9,4313.8,17.05074495]
["bitfinex","ETHUSD",1757112689790,12.88832216,4313.9,4313.8,17.05074495]
["bitfinex","ETHUSD",1757112690988,9.03099844,4313.9,4313.8,17.05074495]
["bitfinex","ETHUSD",1757112692518,2.461,4314.4,4314.1,0.792]
["bitfinex","ETHUSD",1757112692715,2.461,4314.4,4314.3,6.41777311]
["bitfinex","ETHUSD",1757112693066,2.461,4314.4,4314.3,9.27217311]
["bitfinex","ETHUSD",1757112693811,3.691,4314.4,4314.3,9.27217311]
["bitfinex","ETHUSD",1757112695699,4.921,4314.4,4314.3,9.27217311]
["bitfinex","ETHUSD",1757112696268,0.025,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1757112696469,12.93191829,4314.9,4314.8,6.10960452]
["bitfinex","ETHUSD",1757112696670,12.93191829,4314.9,4314.8,9.15670452]
["bitfinex","ETHUSD",1757112697365,14.16191829,4314.9,4314.8,8.71660452]
["bitfinex","ETHUSD",1757112698873,15.39191829,4314.9,4314.8,9.15670452]
["bitfinex","ETHUSD",1757112700185,16.62191829,4314.9,4314.8,8.71660452]
["bitfinex","ETHUSD",1757112701500,17.85191829,4314.9,4314.8,8.71660452]
["bitfinex","ETHUSD",1757112703112,19.08191829,4314.9,4314.8,8.71660452]
["bitfinex","ETHUSD",1757112703310,22.27421829,4314.9,4314.8,9.19660452]
["bitfinex","ETHUSD",1757112703513,22.27421829,4314.9,4314.8,6.19660452]
["bitfinex","ETHUSD",1757112703716,22.27421829,4314.9,4314.8,6.98860452]
["bitfinex","ETHUSD",1757112703893,22.27421829,4314.9,4314.8,9.19660452]
["bitfinex","ETHUSD",1757112704222,22.27421829,4314.9,4314.8,9.98860452]
["bitfinex","ETHUSD",1757112704408,23.50421829,4314.9,4314.8,9.98860452]
["bitfinex","ETHUSD",1757112704716,23.50421829,4314.9,4314.8,6.98860452]
["bitfinex","ETHUSD",1757112704920,23.50421829,4314.9,4314.7,7.0]
["bitfinex","ETHUSD",1757112705085,20.61111829,4314.9,4314.8,3.879]
["bitfinex","ETHUSD",1757112705711,24.73421829,4314.9,4314.8,3.879]
["bitfinex","ETHUSD",1757112707093,25.96421829,4314.9,4314.8,3.879]
["bitfinex","ETHUSD",1757112708127,25.96421829,4314.9,4314.8,10.879]
["bitfinex","ETHUSD",1757112708627,27.19421829,4314.9,4314.8,10.879]
["bitfinex","ETHUSD",1757112709926,28.42421829,4314.9,4314.8,10.879]
["bitfinex","ETHUSD",1757112711317,31.92212626,4314.9,4314.8,10.879]
["bitfinex","ETHUSD",1757112712324,29.65421829,4314.9,4314.8,10.879]
["bitfinex","ETHUSD",1757112712621,30.88421829,4314.9,4314.8,10.879]
["bitfinex","ETHUSD",1757112714130,32.11421829,4314.9,4314.8,10.879]
["bitfinex","ETHUSD",1757112714834,32.11421829,4314.9,4314.8,10.9942]
["bitfinex","ETHUSD",1757112715704,33.34421829,4314.9,4314.8,10.9942]
["bitfinex","ETHUSD",1757112717204,34.57421829,4314.9,4314.8,10.9942]
["bitfinex","ETHUSD",1757112718538,31.68111829,4314.9,4314.8,10.9942]
["bitfinex","ETHUSD",1757112718846,33.36201829,4314.9,4314.8,10.879]
["bitfinex","ETHUSD",1757112720316,34.59201829,4314.9,4314.8,10.879]
["bitfinex","ETHUSD",1757112720515,34.59201829,4314.9,4314.8,10.883]
["bitfinex","ETHUSD",1757112721946,38.26421829,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757112722150,38.26421829,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112722151,42.84967707,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112723356,44.07967707,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112724765,45.30967707,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112725967,43.0417691,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112726144,44.2717691,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112726642,44.2717691,4314.9,4314.8,7.504]
["bitfinex","ETHUSD",1757112726827,44.2717691,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112727445,45.5017691,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112727679,47.76967707,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112727846,50.76967707,4314.9,4314.8,10.882]
["bitfinex","ETHUSD",1757112728688,50.76967707,4314.9,4314.8,10.9972]
["bitfinex","ETHUSD",1757112728836,51.99967707,4314.9,4314.8,10.9972]
["bitfinex","ETHUSD",1757112730185,53.22967707,4314.9,4314.8,10.9972]
["bitfinex","ETHUSD",1757112731532,53.22967707,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112731682,54.45967707,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112733224,55.68967707,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112734013,47.2294691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112734379,47.5328691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112734601,49.2362691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112734806,51.5217691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112735919,49.2362691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112736080,50.4662691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112737118,49.6894691,4314.9,4314.8,15.3128]
["bitfinex","ETHUSD",1757112737310,47.37191829,4314.9,4314.8,15.3128]
["bitfinex","ETHUSD",1757112737622,50.9194691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112739424,52.1494691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112739807,52.4528691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112740000,55.2117691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112740334,52.1494691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112740833,53.3794691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112741198,51.06191829,4314.9,4314.8,17.7222]
["bitfinex","ETHUSD",1757112741610,51.06191829,4314.9,4314.8,18.1555]
["bitfinex","ETHUSD",1757112742013,52.29191829,4314.9,4314.8,18.1555]
["bitfinex","ETHUSD",1757112743314,55.8394691,4314.9,4314.8,17.7222]
["bitfinex","ETHUSD",1757112743512,53.52191829,4314.9,4314.8,17.7222]
["bitfinex","ETHUSD",1757112744120,55.8394691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112744408,56.1428691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112744604,61.16967707,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112744798,59.64077707,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112745003,57.0694691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112745204,57.8462691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112746206,59.0762691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112747636,60.3062691,4314.9,4314.8,14.9972]
["bitfinex","ETHUSD",1757112748463,62.5917691,4314.9,4314.8,11.1192]
["bitfinex","ETHUSD",1757112748638,64.85967707,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112749125,66.08967707,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112750026,61.5362691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112750222,60.7594691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112750658,62.2928691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112752152,63.9962691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112752550,63.2194691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112752853,63.2194691,4314.9,4314.8,15.3118]
["bitfinex","ETHUSD",1757112753050,63.2194691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112753460,63.5228691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112753660,64.7528691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112754061,65.2262691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112754263,67.5117691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112754972,68.7417691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112755546,66.4562691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112755942,68.7417691,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112756271,70.1180755,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112756453,71.3480755,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112756972,71.3480755,4314.9,4314.8,11.1192]
["bitfinex","ETHUSD",1757112757178,71.3480755,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112757880,72.5780755,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112759990,73.8080755,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112761468,75.0380755,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112762855,76.2680755,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112764452,79.2680755,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112764789,80.4980755,4314.9,4314.8,14.9962]
["bitfinex","ETHUSD",1757112765901,80.4980755,4314.9,4314.8,14.9952]
["bitfinex","ETHUSD",1757112766202,81.7280755,4314.9,4314.8,14.9952]
["bitfinex","ETHUSD",1757112766391,81.7280755,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112766764,82.22811127,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112767689,83.45811127,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112768271,82.9580755,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112768995,88.4680755,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112770296,89.6980755,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112771731,91.42776731,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112773026,92.65776731,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112774604,93.88776731,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112776303,95.11776731,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112777534,96.34776731,4314.9,4314.8,14.88]
["bitfinex","ETHUSD",1757112778936,96.34776731,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757112779138,97.57776731,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757112780429,98.80776731,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757112781643,96.52226731,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757112781818,97.75226731,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757112783320,98.98226731,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757112784620,100.21226731,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757112786042,101.44226731,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757112786451,99.28916091,4314.9,4314.8,13.7456]
["bitfinex","ETHUSD",1757112786656,96.47191829,4314.9,4314.8,14.2011]
["bitfinex","ETHUSD",1757112787152,89.19191829,4314.9,4314.8,16.51870452]
["bitfinex","ETHUSD",1757112787453,90.42191829,4314.9,4314.8,16.51870452]
["bitfinex","ETHUSD",1757112788620,91.65191829,4314.9,4314.8,16.51870452]
["bitfinex","ETHUSD",1757112790320,92.88191829,4314.9,4314.8,16.51870452]
["bitfinex","ETHUSD",1757112791858,94.11191829,4314.9,4314.8,16.51870452]
["bitfinex","ETHUSD",1757112793258,95.34191829,4314.9,4314.8,16.51870452]
["bitfinex","ETHUSD",1757112793475,95.34191829,4314.9,4314.8,16.69261175]
["bitfinex","ETHUSD",1757112793777,95.34191829,4314.9,4314.8,19.93720452]
["bitfinex","ETHUSD",1757112793960,95.34191829,4314.9,4314.8,20.39110452]
["bitfinex","ETHUSD",1757112794356,95.34191829,4314.9,4314.8,16.51710452]
["bitfinex","ETHUSD",1757112794657,96.57191829,4314.9,4314.8,20.39110452]
["bitfinex","ETHUSD",1757112794860,96.57191829,4314.9,4314.8,21.3567858]
["bitfinex","ETHUSD",1757112795960,97.80191829,4314.9,4314.8,21.3567858]
["bitfinex","ETHUSD",1757112796569,97.80191829,4314.9,4314.8,21.4719858]
["bitfinex","ETHUSD",1757112797241,99.03191829,4314.9,4314.8,21.4719858]
["bitfinex","ETHUSD",1757112799034,100.26191829,4314.9,4314.8,21.4719858]
["bitfinex","ETHUSD",1757112800558,101.49191829,4314.9,4314.8,21.4719858]
["bitfinex","ETHUSD",1757112801758,102.72191829,4314.9,4314.8,21.4719858]
["bitfinex","ETHUSD",1757112803177,103.95191829,4314.9,4314.8,21.4719858]
["bitfinex","ETHUSD",1757112803832,40.83407788,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112804161,37.53671841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112804665,38.76671841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112805868,39.99671841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112806065,39.99771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112807280,41.22771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112808670,42.45771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112810038,43.68771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112811695,44.91771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112812905,46.14771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112814289,47.37771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112815603,48.60771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112816897,49.83771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112818609,51.06771841,4314.9,4314.8,24.4719858]
["bitfinex","ETHUSD",1757112819508,51.06771841,4314.9,4314.8,24.0180858]
["bitfinex","ETHUSD",1757112819700,51.06771841,4314.9,4314.8,21.2764858]
["bitfinex","ETHUSD",1757112820027,52.58361841,4314.9,4314.8,21.2734858]
["bitfinex","ETHUSD",1757112820209,52.29771841,4314.9,4314.8,21.2734858]
["bitfinex","ETHUSD",1757112821473,53.52771841,4314.9,4314.8,21.2734858]
["bitfinex","ETHUSD",1757112821879,53.52771841,4314.9,4314.8,26.8968858]
["bitfinex","ETHUSD",1757112823514,54.75771841,4314.9,4314.8,26.8968858]
["bitfinex","ETHUSD",1757112823915,54.75771841,4314.9,4314.8,26.6014858]
["bitfinex","ETHUSD",1757112824210,55.04361841,4314.9,4314.8,26.6014858]
["bitfinex","ETHUSD",1757112824410,57.89401841,4314.9,4314.8,18.9384858]
["bitfinex","ETHUSD",1757112824610,57.89401841,4314.9,4314.8,20.3182]
["bitfinex","ETHUSD",1757112824611,60.16192638,4314.9,4314.8,20.3182]
["bitfinex","ETHUSD",1757112824816,61.39192638,4314.9,4314.8,20.3182]
["bitfinex","ETHUSD",1757112825022,59.12401841,4314.9,4314.8,20.3182]
["bitfinex","ETHUSD",1757112825795,59.12401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112826182,59.12401841,4314.9,4314.8,20.3182]
["bitfinex","ETHUSD",1757112826390,60.35401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112827692,61.58401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112828418,61.58401841,4314.9,4314.8,20.3182]
["bitfinex","ETHUSD",1757112828621,61.58401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112829094,62.81401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112830398,64.04401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112832009,65.27401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112833621,66.50401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112835904,67.73401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112837615,68.96401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112838833,65.82771841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112839026,67.05771841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112839222,67.34361841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112839425,70.19401841,4314.9,4314.8,20.3182]
["bitfinex","ETHUSD",1757112839824,70.19401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112840415,71.42401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112841436,71.42401841,4314.9,4314.8,20.3182]
["bitfinex","ETHUSD",1757112841641,71.42401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112841841,72.65401841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112842824,70.24131841,4314.9,4314.8,22.63580452]
["bitfinex","ETHUSD",1757112843023,70.24131841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112843224,71.47131841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112843421,71.47131841,4314.9,4314.8,18.76480452]
["bitfinex","ETHUSD",1757112843624,71.47131841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112844213,71.47131841,4314.9,4314.8,20.3172]
["bitfinex","ETHUSD",1757112844413,73.88401841,4314.9,4314.8,18.76480452]
["bitfinex","ETHUSD",1757112844634,75.11401841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112844947,71.97771841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112845920,73.20771841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112846715,73.20771841,4314.9,4314.8,25.20960452]
["bitfinex","ETHUSD",1757112846921,73.49361841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112847240,73.93131841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112847448,74.72361841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112848956,75.95361841,4314.9,4314.8,18.76480452]
["bitfinex","ETHUSD",1757112849270,75.66771841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112850087,75.66771841,4314.9,4314.8,22.93020452]
["bitfinex","ETHUSD",1757112850269,76.89771841,4314.9,4314.8,22.93020452]
["bitfinex","ETHUSD",1757112850630,76.89771841,4314.9,4314.8,22.63480452]
["bitfinex","ETHUSD",1757112850829,76.89771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112851658,78.12771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112853252,79.35771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112853453,79.64371841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112853656,80.10821841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112854247,80.10821841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112854853,81.33821841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112856066,80.87371841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112856265,82.10371841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112856470,81.81771841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112857639,83.04771841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112859344,84.27771841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112859544,84.56371841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112859967,85.02821841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112860774,86.25821841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112861560,85.79371841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112861742,88.67351841,4314.9,4314.8,22.19881855]
["bitfinex","ETHUSD",1757112861940,88.67351841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112862153,89.90351841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112863477,91.13351841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112864548,88.71821841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112864967,89.94821841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112866474,90.42771841,4314.9,4314.8,24.51642307]
["bitfinex","ETHUSD",1757112866978,90.42771841,4314.9,4314.8,24.82722307]
["bitfinex","ETHUSD",1757112867751,91.65771841,4314.9,4314.8,24.82722307]
["bitfinex","ETHUSD",1757112869168,91.65771841,4314.9,4314.8,24.65060452]
["bitfinex","ETHUSD",1757112869463,92.88771841,4314.9,4314.8,24.65060452]
["bitfinex","ETHUSD",1757112870085,92.88771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112870662,94.11771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112872091,95.34771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112873988,96.57771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112874352,96.57771841,4314.9,4314.8,24.51159135]
["bitfinex","ETHUSD",1757112875190,96.57771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112875384,97.80771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112876789,99.03771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112877986,100.26771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112879870,101.49771841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112881456,103.03661841,4314.9,4314.8,22.0222]
["bitfinex","ETHUSD",1757112881657,105.89641841,4314.9,4314.8,22.0222]
["bitfinex","ETHUSD",1757112882070,105.89641841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112882679,103.47881841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112882880,104.70881841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112884193,105.93881841,4314.9,4314.8,24.33980452]
["bitfinex","ETHUSD",1757112885593,106.41771841,4314.9,4314.8,30.89050452]
["bitfinex","ETHUSD",1757112885769,106.41771841,4314.9,4314.8,31.37990496]
["bitfinex","ETHUSD",1757112885971,106.41771841,4314.9,4314.8,31.49510496]
["bitfinex","ETHUSD",1757112887077,107.64771841,4314.9,4314.8,31.49510496]
["bitfinex","ETHUSD",1757112888578,108.87771841,4314.9,4314.8,31.49510496]
["bitfinex","ETHUSD",1757112890723,110.10771841,4314.9,4314.8,31.49510496]
["bitfinex","ETHUSD",1757112892511,111.33771841,4314.9,4314.8,31.49510496]
["bitfinex","ETHUSD",1757112893914,112.56771841,4314.9,4314.8,31.49510496]
["bitfinex","ETHUSD",1757112894297,112.56771841,4314.9,4314.8,31.06140496]
["bitfinex","ETHUSD",1757112895787,113.79771841,4314.9,4314.8,31.06140496]
["bitfinex","ETHUSD",1757112897318,115.02771841,4314.9,4314.8,31.06140496]
["bitfinex","ETHUSD",1757112897518,115.33661841,4314.9,4314.8,24.43270496]
["bitfinex","ETHUSD",1757112897822,115.77881841,4314.9,4314.8,28.29870496]
["bitfinex","ETHUSD",1757112898120,115.33661841,4314.9,4314.8,28.29870496]
["bitfinex","ETHUSD",1757112898323,115.02771841,4314.9,4314.8,28.29870496]
["bitfinex","ETHUSD",1757112898928,117.00881841,4314.9,4314.8,28.29870496]
["bitfinex","ETHUSD",1757112899418,119.42641841,4314.9,4314.8,23.64070496]
["bitfinex","ETHUSD",1757112899617,119.42641841,4314.9,4314.8,27.50570496]
["bitfinex","ETHUSD",1757112899817,119.42641841,4314.9,4314.8,28.29770496]
["bitfinex","ETHUSD",1757112900222,120.65641841,4314.9,4314.8,28.29770496]
["bitfinex","ETHUSD",1757112901087,118.23881841,4314.9,4314.8,28.29770496]
["bitfinex","ETHUSD",1757112901634,119.46881841,4314.9,4314.8,28.29770496]
["bitfinex","ETHUSD",1757112902989,120.69881841,4314.9,4314.8,28.29770496]
["bitfinex","ETHUSD",1757112903591,123.11641841,4314.9,4314.8,21.902]
["bitfinex","ETHUSD",1757112903888,125.38432638,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112904312,126.61432638,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112904509,124.34641841,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112905738,125.57641841,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112906392,125.57641841,4314.9,4314.8,21.902]
["bitfinex","ETHUSD",1757112906791,125.57641841,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112906996,126.80641841,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112908190,124.38881841,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112908698,125.61881841,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112909096,128.03641841,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112910622,129.26641841,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112911137,126.84881841,4314.9,4314.8,24.21960452]
["bitfinex","ETHUSD",1757112911458,126.09771841,4314.9,4314.8,27.73430452]
["bitfinex","ETHUSD",1757112911591,126.09771841,4314.9,4314.8,28.16260452]
["bitfinex","ETHUSD",1757112911791,127.32771841,4314.9,4314.8,27.73430452]
["bitfinex","ETHUSD",1757112912494,127.32771841,4314.9,4314.8,30.73430452]
["bitfinex","ETHUSD",1757112913430,128.55771841,4314.9,4314.8,28.32250452]
["bitfinex","ETHUSD",1757112913727,128.55771841,4314.9,4314.8,28.43770452]
["bitfinex","ETHUSD",1757112913926,128.55771841,4314.9,4314.8,28.37976575]
["bitfinex","ETHUSD",1757112914926,128.55771841,4314.9,4314.8,28.43769575]
["bitfinex","ETHUSD",1757112915121,129.78771841,4314.9,4314.8,28.43769575]
["bitfinex","ETHUSD",1757112916535,131.01771841,4314.9,4314.8,28.43769575]
["bitfinex","ETHUSD",1757112916735,131.01771841,4314.9,4314.8,28.6093783]
["bitfinex","ETHUSD",1757112917524,131.01771841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112917705,131.32511841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112917910,132.55511841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112918125,132.24771841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112918518,132.55511841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112918834,133.00591841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112919235,134.23591841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112920532,133.78511841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112920728,135.01511841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112920921,135.46591841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112922435,136.69591841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112922934,135.93771841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112924241,137.16771841,4314.9,4314.8,28.2984783]
["bitfinex","ETHUSD",1757112924845,137.16771841,4314.9,4314.8,28.6093783]
["bitfinex","ETHUSD",1757112925663,138.39771841,4314.9,4314.8,28.6093783]
["bitfinex","ETHUSD",1757112926849,139.62771841,4314.9,4314.8,28.6093783]
["bitfinex","ETHUSD",1757112927733,139.62771841,4314.9,4314.8,31.0211783]
["bitfinex","ETHUSD",1757112928130,140.85771841,4314.9,4314.8,31.0211783]
["bitfinex","ETHUSD",1757112929039,140.85771841,4314.9,4314.8,30.84949575]
["bitfinex","ETHUSD",1757112929664,142.08771841,4314.9,4314.8,30.84949575]
["bitfinex","ETHUSD",1757112930468,142.08771841,4314.9,4314.8,31.27779575]
["bitfinex","ETHUSD",1757112930840,143.31771841,4314.9,4314.8,31.27779575]
["bitfinex","ETHUSD",1757112932248,144.54771841,4314.9,4314.8,31.27779575]
["bitfinex","ETHUSD",1757112934769,145.77771841,4314.9,4314.8,31.44847024]
["bitfinex","ETHUSD",1757112935142,147.00771841,4314.9,4314.8,31.02017024]
["bitfinex","ETHUSD",1757112937052,148.23771841,4314.9,4314.8,31.02017024]
["bitfinex","ETHUSD",1757112938568,149.46771841,4314.9,4314.8,31.02017024]
["bitfinex","ETHUSD",1757112940168,150.69771841,4314.9,4314.8,31.02017024]
["bitfinex","ETHUSD",1757112941249,150.69771841,4314.9,4314.8,28.29747024]
["bitfinex","ETHUSD",1757112941444,151.92771841,4314.9,4314.8,28.29747024]
["bitfinex","ETHUSD",1757112942177,152.22371841,4314.9,4314.8,28.29747024]
["bitfinex","ETHUSD",1757112942368,154.68591841,4314.9,4314.8,28.29747024]
["bitfinex","ETHUSD",1757112942676,156.37171841,4314.9,4314.8,20.64047024]
["bitfinex","ETHUSD",1757112942976,158.63962638,4314.9,4314.8,28.29447024]
["bitfinex","ETHUSD",1757112943146,156.37171841,4314.9,4314.8,28.29447024]
["bitfinex","ETHUSD",1757112944775,157.60171841,4314.9,4314.8,28.29447024]
["bitfinex","ETHUSD",1757112945980,158.83171841,4314.9,4314.8,28.29447024]
["bitfinex","ETHUSD",1757112946380,158.83171841,4314.9,4314.8,24.43247024]
["bitfinex","ETHUSD",1757112946597,158.83171841,4314.9,4314.8,28.29447024]
["bitfinex","ETHUSD",1757112947388,160.06171841,4314.9,4314.8,28.29447024]
["bitfinex","ETHUSD",1757112947955,162.23997664,4314.9,4314.8,24.50247024]
["bitfinex","ETHUSD",1757112948964,163.46997664,4314.9,4314.8,24.33179575]
["bitfinex","ETHUSD",1757112950265,164.69997664,4314.9,4314.8,24.33179575]
["bitfinex","ETHUSD",1757112952491,165.92997664,4314.9,4314.8,27.33179575]
["bitfinex","ETHUSD",1757112953799,167.15997664,4314.9,4314.8,27.33179575]
["bitfinex","ETHUSD",1757112954801,167.15997664,4314.9,4314.8,24.50665889]
["bitfinex","ETHUSD",1757112954977,167.15997664,4314.9,4314.8,24.33179575]
["bitfinex","ETHUSD",1757112955178,168.38997664,4314.9,4314.8,24.33179575]
["bitfinex","ETHUSD",1757112955786,168.38997664,4314.9,4314.8,20.46979575]
["bitfinex","ETHUSD",1757112955964,168.38997664,4314.9,4314.8,24.33179575]
["bitfinex","ETHUSD",1757112956797,169.61997664,4314.9,4314.8,24.33179575]
["bitfinex","ETHUSD",1757112958492,170.84997664,4314.9,4314.8,24.33179575]
["bitfinex","ETHUSD",1757112959696,170.84997664,4314.9,4314.8,24.50172289]
["bitfinex","ETHUSD",1757112959903,172.07997664,4314.9,4314.8,24.50172289]
["bitfinex","ETHUSD",1757112960266,172.07997664,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112960503,172.07997664,4314.9,4314.8,20.63972289]
["bitfinex","ETHUSD",1757112960698,172.07997664,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112961228,168.66951841,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112962672,169.89951841,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112963466,169.44371841,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112964269,170.67371841,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112965904,171.90371841,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112966109,172.35951841,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112967388,173.58951841,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112967709,173.58951841,4314.9,4314.8,20.63972289]
["bitfinex","ETHUSD",1757112967886,173.58951841,4314.9,4314.8,24.50072289]
["bitfinex","ETHUSD",1757112969012,173.58951841,4314.9,4314.8,24.33079575]
["bitfinex","ETHUSD",1757112969308,177.28171841,4314.9,4314.8,24.33079575]
["bitfinex","ETHUSD",1757112970715,178.51171841,4314.9,4314.8,24.33079575]
["bitfinex","ETHUSD",1757112971420,176.04951841,4314.9,4314.8,24.33079575]
["bitfinex","ETHUSD",1757112972073,177.27951841,4314.9,4314.8,24.33079575]
["bitfinex","ETHUSD",1757112973322,179.74131841,4314.9,4314.8,24.33079575]
["bitfinex","ETHUSD",1757112973617,180.97131841,4314.9,4314.8,24.33079575]
["bitfinex","ETHUSD",1757112974134,183.23922638,4314.9,4314.8,18.15219123]
["bitfinex","ETHUSD",1757112974307,183.23922638,4314.9,4314.8,22.01219123]
["bitfinex","ETHUSD",1757112975116,184.46922638,4314.9,4314.8,22.01219123]
["bitfinex","ETHUSD",1757112976637,185.69922638,4314.9,4314.8,22.01219123]
["bitfinex","ETHUSD",1757112977919,186.92922638,4314.9,4314.8,22.01219123]
["bitfinex","ETHUSD",1757112979512,192.43922638,4314.9,4314.8,22.01219123]
["bitfinex","ETHUSD",1757112980922,193.66922638,4314.9,4314.8,22.01219123]
["bitfinex","ETHUSD",1757112981453,195.98677719,4314.9,4314.8,18.15219123]
["bitfinex","ETHUSD",1757112981630,195.98677719,4314.9,4314.8,22.01219123]
["bitfinex","ETHUSD",1757112982357,197.21677719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112982930,194.89922638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112983342,197.21677719,4314.9,4314.8,12.82419123]
["bitfinex","ETHUSD",1757112983550,197.21677719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112983844,198.44677719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112985454,199.67677719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112986941,200.90677719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112988235,202.13677719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112989034,196.60562638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112989333,194.33771841,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112989728,195.56771841,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112989929,196.30651841,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112990267,195.86281841,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112990433,195.56771841,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112991167,196.79771841,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112992161,199.06562638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112992943,200.29562638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112993467,201.03442638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112994475,202.26442638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112995570,201.82072638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112995755,203.05072638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112996962,203.49442638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112997143,204.72442638,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112997774,207.04197719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112997973,209.50377719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112998440,210.73377719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757112999870,209.50197719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757113000171,211.94417719,4314.9,4314.8,16.68419123]
["bitfinex","ETHUSD",1757113000596,211.94417719,4314.9,4314.8,12.82419123]
["bitfinex","ETHUSD",1757113000597,214.94417719,4314.9,4314.8,12.82419123]
["bitfinex","ETHUSD",1757113000792,214.94417719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113001184,216.17417719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113002695,217.40417719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113003301,214.7229595,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113003507,214.22317719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113004009,214.51397719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113004165,215.74397719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113005609,216.97397719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113006900,218.20397719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113007682,215.59562638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113007972,212.59562638,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113008373,213.82562638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113009973,215.05562638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113010372,215.05562638,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113010786,217.37317719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113011093,217.66397719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113011301,218.89397719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113011497,219.36467719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113011714,218.89397719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113012306,218.60317719,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113012703,217.51562638,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113013217,217.51562638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113013617,217.80642638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113013788,217.51562638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113014518,218.74562638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113015114,221.35397719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113015303,221.82467719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113016490,223.05467719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113016702,220.73712638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113017494,223.05467719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113017907,224.28467719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113018721,221.96712638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113019027,218.93771841,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113019196,220.16771841,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113020225,220.45851841,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113020591,221.68851841,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113021423,222.15921841,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113021637,226.74467719,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113022125,225.65712638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113022929,224.89562638,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113023318,224.89562638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113023518,226.41642638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113024898,227.64642638,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113025330,227.35562638,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113025640,225.08771841,4314.9,4314.8,19.38859123]
["bitfinex","ETHUSD",1757113025834,225.08771841,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113026197,226.31771841,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113026521,226.31771841,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113027931,226.60851841,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113028104,227.83851841,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113028723,227.54771841,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113030138,228.77771841,4314.9,4314.8,16.99539123]
["bitfinex","ETHUSD",1757113030310,229.08581841,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113030514,230.72440677,4314.9,4314.8,16.68319123]
["bitfinex","ETHUSD",1757113030841,236.04195758,4314.9,4314.8,12.82419123]
["bitfinex","ETHUSD",1757113031031,238.44245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113031407,239.67245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113032943,240.90245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113035145,242.13245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113036442,243.36245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113037817,244.59245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113039312,245.82245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113040625,247.05245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113041063,251.52138032,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113042760,252.75138032,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113044351,253.98138032,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113045469,249.51245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113045676,250.74245758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113046373,248.34195758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113046873,247.25440677,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113047072,249.57195758,4314.9,4314.8,16.68219123]
["bitfinex","ETHUSD",1757113048247,250.80195758,4314.9,4314.8,16.68119123]
["bitfinex","ETHUSD",1757113048677,248.48440677,4314.9,4314.8,16.68119123]
["bitfinex","ETHUSD",1757113048874,239.25771841,4314.9,4314.8,22.15419575]
["bitfinex","ETHUSD",1757113049702,240.48771841,4314.9,4314.8,22.15419575]
["bitfinex","ETHUSD",1757113051380,241.71771841,4314.9,4314.8,21.71609575]
["bitfinex","ETHUSD",1757113051679,241.71771841,4314.9,4314.8,19.39849123]
["bitfinex","ETHUSD",1757113052457,242.49361841,4314.9,4314.8,16.68119123]
["bitfinex","ETHUSD",1757113052978,243.72361841,4314.9,4314.8,16.68119123]
["bitfinex","ETHUSD",1757113053779,248.00361841,4314.9,4314.8,16.68119123]
["bitfinex","ETHUSD",1757113053982,247.53581841,4314.9,4314.8,16.68119123]
["bitfinex","ETHUSD",1757113054188,248.76581841,4314.9,4314.8,16.68119123]
["bitfinex","ETHUSD",1757113054683,248.45771841,4314.9,4314.8,16.68119123]
["bitfinex","ETHUSD",1757113055580,249.68771841,4314.9,4314.8,16.68119123]
["bitfinex","ETHUSD",1757113055982,260.44957719,4314.9,4314.8,12.82419123]
["bitfinex","ETHUSD",1757113056174,260.44957719,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113057384,256.18562638,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113057584,256.18562638,4314.9,4314.8,16.97989123]
["bitfinex","ETHUSD",1757113057973,253.91771841,4314.9,4314.8,16.97989123]
["bitfinex","ETHUSD",1757113058171,250.91771841,4314.9,4314.8,19.83559123]
["bitfinex","ETHUSD",1757113058476,250.91771841,4314.9,4314.8,19.39749123]
["bitfinex","ETHUSD",1757113058794,252.14771841,4314.9,4314.8,16.97989123]
["bitfinex","ETHUSD",1757113059357,252.14771841,4314.9,4314.8,19.38189123]
["bitfinex","ETHUSD",1757113060250,253.37771841,4314.9,4314.8,16.97989123]
["bitfinex","ETHUSD",1757113061478,254.90341841,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113061683,254.60771841,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113062867,256.13341841,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113063700,255.83771841,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113064771,257.06771841,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113066298,258.29771841,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113067470,262.14096922,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113067998,265.34564305,4314.9,4314.8,12.82419123]
["bitfinex","ETHUSD",1757113068203,265.34564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113068892,266.57564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113070282,267.80564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113071179,270.80564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113071702,272.03564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113073004,273.26564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113073184,271.00604305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113073507,273.26564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113074405,270.25834305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113074611,272.23604305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113075878,273.46604305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113076074,275.72564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113077812,275.72564305,4314.9,4314.8,12.82419123]
["bitfinex","ETHUSD",1757113077983,276.95564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113080320,278.18564305,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113081704,279.91563043,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113082644,279.91563043,4314.9,4314.8,12.82419123]
["bitfinex","ETHUSD",1757113082828,279.91563043,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113083023,281.14563043,4314.9,4314.8,16.68019123]
["bitfinex","ETHUSD",1757113083542,286.76563043,4314.9,4314.8,8.54419123]
["bitfinex","ETHUSD",1757113083837,286.76563043,4314.9,4314.8,12.39919123]
["bitfinex","ETHUSD",1757113084338,286.76563043,4314.9,4314.8,16.67919123]
["bitfinex","ETHUSD",1757113084498,287.99563043,4314.9,4314.8,16.67919123]
["bitfinex","ETHUSD",1757113086153,289.22563043,4314.9,4314.8,16.67919123]
["bitfinex","ETHUSD",1757113087436,290.45563043,4314.9,4314.8,16.67919123]
["bitfinex","ETHUSD",1757113089058,291.68563043,4314.9,4314.8,16.67919123]
["bitfinex","ETHUSD",1757113090320,292.91563043,4314.9,4314.8,16.67919123]
["bitfinex","ETHUSD",1757113091764,294.14563043,4314.9,4314.8,16.67919123]
["bitfinex","ETHUSD",1757113092068,294.14563043,4314.9,4314.8,12.82419123]
["bitfinex","ETHUSD",1757113092273,294.14563043,4314.9,4314.8,16.67919123]
["bitfinex","ETHUSD",1757113092956,295.37563043,4314.9,4314.8,16.67919123]
["bitfinex","ETHUSD",1757113093368,295.37563043,4314.9,4314.8,14.85899123]
["bitfinex","ETHUSD",1757113094281,296.60563043,4314.9,4314.8,14.85899123]
["bitfinex","ETHUSD",1757113095772,297.83563043,4314.9,4314.8,14.85899123]
["bitfinex","ETHUSD",1757113096959,301.69063043,4314.9,4314.8,11.00399123]
["bitfinex","ETHUSD",1757113097171,302.92063043,4314.9,4314.8,11.00399123]
["bitfinex","ETHUSD",1757113098582,304.15063043,4314.9,4314.8,8.34193]
["bitfinex","ETHUSD",1757113098788,301.89556796,4314.9,4314.8,8.12399123]
["bitfinex","ETHUSD",1757113099482,301.89556796,4314.9,4314.8,7.0]
["bitfinex","ETHUSD",1757113099993,303.12556796,4314.9,4314.8,7.0]
["bitfinex","ETHUSD",1757113101286,304.35556796,4314.9,4314.8,7.0]
["bitfinex","ETHUSD",1757113102793,305.58556796,4314.9,4314.8,7.0]
["bitfinex","ETHUSD",1757113103156,304.83786796,4314.9,4314.8,7.0]
["bitfinex","ETHUSD",1757113103361,305.58586796,4314.9,4314.8,7.0]
["bitfinex","ETHUSD",1757113104285,306.81586796,4314.9,4314.8,7.0]
["bitfinex","ETHUSD",1757113105694,315.75961838,4314.9,4314.8,7.0]
["bitfinex","ETHUSD",1757113105993,316.98961838,4314.9,4314.8,7.0]
["bitfinex","ETHUSD",1757113106353,316.98961838,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113107897,318.21961838,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113109378,319.44961838,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113110769,320.67961838,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113111397,318.42001838,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113111602,318.42006773,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113111806,317.96886773,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113112483,319.19886773,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113112690,319.37032036,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113112895,319.19886773,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113113192,319.65006773,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113113391,318.57388085,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113113591,319.19894145,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113114167,319.80388085,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113114367,320.25508085,4314.9,4314.8,7.004]
["bitfinex","ETHUSD",1757113115720,320.25508085,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757113115866,321.48508085,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757113117273,322.71508085,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757113118784,323.94508085,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757113119411,323.49388085,4314.9,4314.8,11.004]
["bitfinex","ETHUSD",1757113119799,323.49388085,4314.9,4314.8,7.0597622]
["bitfinex","ETHUSD",1757113120386,323.93048391,4314.9,4314.8,7.0597622]
["bitfinex","ETHUSD",1757113120588,325.16048391,4314.9,4314.8,7.0597622]
["bitfinex","ETHUSD",1757113120801,325.16048391,4314.9,4314.8,7.0597544]
["bitfinex","ETHUSD",1757113120975,325.16048391,4314.9,4314.8,9.7218244]
["bitfinex","ETHUSD",1757113121594,2.31771195,4314.6,4314.5,3.855]
["bitfinex","ETHUSD",1757113121795,13.78778557,4314.6,4314.5,4.1485]
["bitfinex","ETHUSD",1757113121983,13.78778557,4314.6,4314.5,3.855]
["bitfinex","ETHUSD",1757113123411,15.01778557,4314.6,4314.5,3.855]
["bitfinex","ETHUSD",1757113123786,15.64324723,4314.6,4314.5,3.855]
["bitfinex","ETHUSD",1757113124196,15.01778557,4314.6,4314.5,3.855]
["bitfinex","ETHUSD",1757113124706,16.24778557,4314.6,4314.5,0.2935]
["bitfinex","ETHUSD",1757113124894,16.24778557,4314.6,4314.5,4.1475]
["bitfinex","ETHUSD",1757113125977,17.47778557,4314.6,4314.5,4.1475]
["bitfinex","ETHUSD",1757113126515,11.65978318,4314.6,4314.5,0.2935]
["bitfinex","ETHUSD",1757113126718,13.86376034,4314.6,4314.5,0.2935]
["bitfinex","ETHUSD",1757113127394,2.31776567,4314.5,4314.4,3.854]
["bitfinex","ETHUSD",1757113127799,2.31776567,4314.5,4314.4,6.2253]
["bitfinex","ETHUSD",1757113128002,2.31776567,4314.5,4314.4,6.5188]
["bitfinex","ETHUSD",1757113128589,5.31776567,4314.5,4314.4,6.5188]
["bitfinex","ETHUSD",1757113128790,6.54776567,4314.5,4314.4,6.5188]
["bitfinex","ETHUSD",1757113130214,7.77776567,4314.5,4314.4,6.5188]
["bitfinex","ETHUSD",1757113132219,9.00776567,4314.5,4314.4,6.5188]
["bitfinex","ETHUSD",1757113133621,10.23776567,4314.5,4314.4,6.9558]
["bitfinex","ETHUSD",1757113133985,10.23776567,4314.5,4314.4,6.5188]
["bitfinex","ETHUSD",1757113135288,11.46776567,4314.5,4314.4,6.5188]
["bitfinex","ETHUSD",1757113136125,15.93964088,4314.5,4314.4,7.071]
["bitfinex","ETHUSD",1757113136299,15.93964088,4314.5,4314.4,2.78]
["bitfinex","ETHUSD",1757113136504,15.93964088,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113136713,17.16964088,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113137222,17.16964088,4314.5,4314.4,7.071]
["bitfinex","ETHUSD",1757113138125,18.39964088,4314.5,4314.4,7.071]
["bitfinex","ETHUSD",1757113138724,18.90015368,4314.5,4314.4,7.071]
["bitfinex","ETHUSD",1757113139528,18.90015368,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113139834,20.13015368,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113141026,21.36015368,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113142521,22.59015368,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113144092,23.82015368,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113145424,23.82015368,4314.5,4314.4,7.071]
["bitfinex","ETHUSD",1757113145625,32.07015368,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113146739,32.07003608,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113146901,33.30003608,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113147694,33.30003608,4314.5,4314.4,4.2627]
["bitfinex","ETHUSD",1757113148097,26.5103952,4314.5,4314.4,7.071]
["bitfinex","ETHUSD",1757113148406,27.24,4314.5,4314.4,7.071]
["bitfinex","ETHUSD",1757113149198,29.55776567,4314.5,4314.4,7.071]
["bitfinex","ETHUSD",1757113149652,30.78776567,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113151449,32.01776567,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113153150,33.24776567,4314.5,4314.4,6.634]
["bitfinex","ETHUSD",1757113153958,33.24776567,4314.5,4314.4,6.57605989]
["bitfinex","ETHUSD",1757113154711,34.47776567,4314.5,4314.4,6.57605989]
["bitfinex","ETHUSD",1757113156045,35.70776567,4314.5,4314.4,6.57605989]
["bitfinex","ETHUSD",1757113157005,35.70776567,4314.5,4314.4,4.20475989]
["bitfinex","ETHUSD",1757113157446,36.93776567,4314.5,4314.4,4.20475989]
["bitfinex","ETHUSD",1757113158042,37.24786567,4314.5,4314.4,3.9692]
["bitfinex","ETHUSD",1757113158229,39.94357364,4314.5,4314.4,3.9692]
["bitfinex","ETHUSD",1757113158748,41.17357364,4314.5,4314.4,3.9692]
["bitfinex","ETHUSD",1757113159515,34.15357364,4314.5,4314.4,3.9692]
["bitfinex","ETHUSD",1757113160146,35.38357364,4314.5,4314.4,3.9692]
["bitfinex","ETHUSD",1757113160346,35.38457364,4314.5,4314.4,3.9692]
["bitfinex","ETHUSD",1757113161147,37.67717364,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113161548,39.40740497,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113162434,31.79123133,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113162778,34.83876567,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113163135,34.83876567,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113163949,34.83876567,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113164261,36.06876567,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113165460,41.83160317,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113165666,41.83160317,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113165667,43.06160317,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113167272,44.29160317,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113168938,45.52160317,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113169679,45.52160317,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113170165,45.02122434,4314.5,4314.4,6.6002]
["bitfinex","ETHUSD",1757113170361,46.25122434,4314.5,4314.4,6.6002]
["bitfinex","ETHUSD",1757113170753,46.25122434,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113171265,46.75164308,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113171467,46.25122434,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113171786,47.48122434,4314.5,4314.4,4.277]
["bitfinex","ETHUSD",1757113172784,47.48122434,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113172980,48.71122434,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113174092,49.21169593,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113174288,50.44169593,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113174467,51.17959593,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113174885,50.75179593,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113175190,50.44169593,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113176297,51.67169593,4314.5,4314.4,3.9682]
["bitfinex","ETHUSD",1757113176908,52.40959593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113177187,51.98179593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113177691,52.90169593,4314.5,4314.4,4.276]
["bitfinex","ETHUSD",1757113178016,52.90169593,4314.5,4314.4,6.5992]
["bitfinex","ETHUSD",1757113178489,52.90169593,4314.5,4314.4,4.276]
["bitfinex","ETHUSD",1757113178896,53.21179593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113179198,57.16219593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113179556,59.4301039,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113180459,60.6601039,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113181600,60.7009039,4314.5,4314.4,0.1152]
["bitfinex","ETHUSD",1757113181806,59.1697039,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113182109,57.37039593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113183492,58.60039593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113183978,57.82169593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113184178,64.84169593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113184802,66.07169593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113184998,66.38149593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113185206,66.85009593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113185782,69.17559593,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113185983,71.4435039,4314.5,4314.4,3.9672]
["bitfinex","ETHUSD",1757113186190,71.4435039,4314.5,4314.4,3.9662]
["bitfinex","ETHUSD",1757113186191,72.6735039,4314.5,4314.4,3.9662]
["bitfinex","ETHUSD",1757113187523,73.9035039,4314.5,4314.4,3.9662]
["bitfinex","ETHUSD",1757113190402,3.0,4314.4,4314.1,5.705]
["bitfinex","ETHUSD",1757113190605,5.62772684,4314.2,4314.1,5.8202]
["bitfinex","ETHUSD",1757113190811,6.12819843,4314.2,4314.1,9.6712]
["bitfinex","ETHUSD",1757113191024,8.92229843,4314.2,4314.1,9.6712]
["bitfinex","ETHUSD",1757113191843,10.15229843,4314.2,4314.1,9.6712]
["bitfinex","ETHUSD",1757113192006,7.82679843,4314.2,4314.1,9.6712]
["bitfinex","ETHUSD",1757113193823,9.05679843,4314.2,4314.1,9.6712]
["bitfinex","ETHUSD",1757113194117,11.3247064,4314.2,4314.1,9.6712]
["bitfinex","ETHUSD",1757113194505,11.3247064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113195241,12.5547064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113197346,13.7847064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113198749,15.0147064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113200336,16.2447064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113206183,15.7761064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113206368,13.50819843,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113206575,13.97679843,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113207149,13.97679843,4314.2,4314.1,5.8242]
["bitfinex","ETHUSD",1757113207371,13.97679843,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113208284,15.20679843,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113208787,14.73819843,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113209606,17.4636064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113209892,18.6936064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113211012,25.7136064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113211173,26.9436064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113212206,29.2631064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113212573,30.4931064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113213722,23.4731064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113213946,24.7031064,4314.2,4314.1,9.6752]
["bitfinex","ETHUSD",1757113214215,24.7031064,4314.2,4314.1,5.8242]
["bitfinex","ETHUSD",1757113214432,2.31819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757113214574,11.08112577,4313.7,4313.6,3.854]
["bitfinex","ETHUSD",1757113214770,11.38072577,4313.7,4313.6,3.854]
["bitfinex","ETHUSD",1757113215005,11.83822577,4313.7,4313.6,3.854]
["bitfinex","ETHUSD",1757113215411,13.06822577,4313.7,4313.6,3.854]
["bitfinex","ETHUSD",1757113215570,15.33613374,4313.7,4313.6,3.854]
["bitfinex","ETHUSD",1757113217416,16.56613374,4313.7,4313.6,3.854]
["bitfinex","ETHUSD",1757113218839,17.79613374,4313.7,4313.6,3.854]
["bitfinex","ETHUSD",1757113219518,5.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757113219702,2.318303,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113220050,6.57587459,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113220250,8.50197792,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113222046,9.73197792,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113222246,11.99988589,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113222723,11.54238589,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113223443,12.77238589,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113224709,13.70278589,4313.5,4313.4,6.5583]
["bitfinex","ETHUSD",1757113225336,16.00123326,4313.5,4313.4,6.5583]
["bitfinex","ETHUSD",1757113225938,16.00123326,4313.5,4313.4,4.1603]
["bitfinex","ETHUSD",1757113226148,17.23123326,4313.5,4313.4,4.1603]
["bitfinex","ETHUSD",1757113227056,17.23123326,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113227262,17.53083326,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113227432,24.7150206,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113228758,25.9450206,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113228922,21.47065158,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113229260,25.9450206,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113229425,25.6454206,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113229766,21.17105158,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113229972,22.51698951,4313.5,4313.4,3.855]
["bitfinex","ETHUSD",1757113230472,22.51698951,4313.5,4313.4,4.1603]
["bitfinex","ETHUSD",1757113230822,22.01651792,4313.5,4313.4,4.1603]
["bitfinex","ETHUSD",1757113231025,29.03651792,4313.5,4313.4,4.1603]
["bitfinex","ETHUSD",1757113231264,26.76860995,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113231443,27.99860995,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113231923,27.88267202,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113232127,18.09,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113232358,21.09,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113232669,22.32,4313.5,4313.4,7.70011]
["bitfinex","ETHUSD",1757113234146,23.55,4313.5,4313.4,7.70011]
["bitfinex","ETHUSD",1757113234362,23.55,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113235923,24.78,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113237459,26.01,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113237768,18.99,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113238963,20.22,4313.5,4313.4,6.9889]
["bitfinex","ETHUSD",1757113239265,17.22,4313.5,4313.4,10.01846674]
["bitfinex","ETHUSD",1757113240348,18.45,4313.5,4313.4,10.01846674]
["bitfinex","ETHUSD",1757113241843,19.68,4313.5,4313.4,10.01846674]
["bitfinex","ETHUSD",1757113242484,19.68,4313.5,4313.4,10.81046674]
["bitfinex","ETHUSD",1757113242979,19.68,4313.5,4313.4,10.93045593]
["bitfinex","ETHUSD",1757113243295,20.91,4313.5,4313.4,10.93045593]
["bitfinex","ETHUSD",1757113244770,22.14,4313.5,4313.4,10.93045593]
["bitfinex","ETHUSD",1757113245578,22.14,4313.5,4313.4,13.93045593]
["bitfinex","ETHUSD",1757113245786,14.22522612,4313.5,4313.4,13.93045593]
["bitfinex","ETHUSD",1757113246201,8.30151466,4313.5,4313.4,13.93045593]
["bitfinex","ETHUSD",1757113246814,8.30151466,4313.5,4313.4,7.08045593]
["bitfinex","ETHUSD",1757113247009,8.30151466,4313.5,4313.4,10.92945593]
["bitfinex","ETHUSD",1757113247411,9.53151466,4313.5,4313.4,10.92945593]
["bitfinex","ETHUSD",1757113248918,10.76151466,4313.5,4313.4,10.92945593]
["bitfinex","ETHUSD",1757113249422,10.76151466,4313.5,4313.4,11.04465593]
["bitfinex","ETHUSD",1757113250116,11.99151466,4313.5,4313.4,11.04465593]
["bitfinex","ETHUSD",1757113250427,11.99151466,4313.5,4313.4,10.92366674]
["bitfinex","ETHUSD",1757113251027,11.99251466,4313.5,4313.4,10.92366674]
["bitfinex","ETHUSD",1757113251398,13.22251466,4313.5,4313.4,10.49306674]
["bitfinex","ETHUSD",1757113252096,13.22251466,4313.5,4313.4,10.93336674]
["bitfinex","ETHUSD",1757113252400,13.22251466,4313.5,4313.4,7.08436674]
["bitfinex","ETHUSD",1757113252599,13.22251466,4313.5,4313.4,10.93236674]
["bitfinex","ETHUSD",1757113252837,14.45251466,4313.5,4313.4,10.93236674]
["bitfinex","ETHUSD",1757113254753,15.68251466,4313.5,4313.4,10.93236674]
["bitfinex","ETHUSD",1757113256047,16.91251466,4313.5,4313.4,10.93236674]
["bitfinex","ETHUSD",1757113257445,18.14251466,4313.5,4313.4,10.93236674]
["bitfinex","ETHUSD",1757113258335,18.14251466,4313.5,4313.4,16.26236674]
["bitfinex","ETHUSD",1757113258545,18.14251466,4313.5,4313.4,15.82206674]
["bitfinex","ETHUSD",1757113259042,19.37251466,4313.5,4313.4,15.82206674]
["bitfinex","ETHUSD",1757113260544,20.60251466,4313.5,4313.4,15.82206674]
["bitfinex","ETHUSD",1757113260858,20.60251466,4313.5,4313.4,11.97406674]
["bitfinex","ETHUSD",1757113261065,20.60251466,4313.5,4313.4,15.82206674]
["bitfinex","ETHUSD",1757113261959,21.83251466,4313.5,4313.4,15.82206674]
["bitfinex","ETHUSD",1757113263477,23.06251466,4313.5,4313.4,15.82206674]
["bitfinex","ETHUSD",1757113263906,23.36591466,4313.5,4313.4,8.47876674]
["bitfinex","ETHUSD",1757113264051,26.16971466,4313.5,4313.4,5.4492]
["bitfinex","ETHUSD",1757113264245,26.16971466,4313.5,4313.4,9.2972]
["bitfinex","ETHUSD",1757113264888,27.39971466,4313.5,4313.4,9.2972]
["bitfinex","ETHUSD",1757113265446,27.39971466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113266074,27.39971466,4313.5,4313.4,9.2972]
["bitfinex","ETHUSD",1757113266278,28.62971466,4313.5,4313.4,9.2972]
["bitfinex","ETHUSD",1757113267092,28.62971466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113267678,29.85971466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113268868,27.05591466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113269073,27.98251466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113269497,28.28591466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113270005,28.71961466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113270765,29.94961466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113271614,29.21251466,4313.5,4313.4,15.7479582]
["bitfinex","ETHUSD",1757113272099,30.44251466,4313.5,4313.4,15.7479582]
["bitfinex","ETHUSD",1757113273179,30.44251466,4313.5,4313.4,13.2970582]
["bitfinex","ETHUSD",1757113273613,31.18691466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113273816,34.78291466,4313.5,4313.4,11.61555674]
["bitfinex","ETHUSD",1757113273990,34.78291466,4313.5,4313.4,11.55761126]
["bitfinex","ETHUSD",1757113274392,34.78291466,4313.5,4313.4,9.23925452]
["bitfinex","ETHUSD",1757113275193,36.01291466,4313.5,4313.4,9.23925452]
["bitfinex","ETHUSD",1757113276916,37.24291466,4313.5,4313.4,11.55761126]
["bitfinex","ETHUSD",1757113277714,37.24291466,4313.5,4313.4,9.23925452]
["bitfinex","ETHUSD",1757113278222,38.47291466,4313.5,4313.4,9.23925452]
["bitfinex","ETHUSD",1757113279298,38.47291466,4313.5,4313.4,11.55761126]
["bitfinex","ETHUSD",1757113279796,39.70291466,4313.5,4313.4,11.55761126]
["bitfinex","ETHUSD",1757113280923,37.33691466,4313.5,4313.4,11.55761126]
["bitfinex","ETHUSD",1757113281131,38.56691466,4313.5,4313.4,11.55761126]
["bitfinex","ETHUSD",1757113281534,38.25621466,4313.5,4313.4,11.55761126]
["bitfinex","ETHUSD",1757113281715,37.82251466,4313.5,4313.4,15.68421731]
["bitfinex","ETHUSD",1757113282117,37.82251466,4313.5,4313.4,16.14061731]
["bitfinex","ETHUSD",1757113282503,39.05251466,4313.5,4313.4,16.14061731]
["bitfinex","ETHUSD",1757113283727,39.05251466,4313.5,4313.4,15.68421731]
["bitfinex","ETHUSD",1757113283926,40.28251466,4313.5,4313.4,15.68421731]
["bitfinex","ETHUSD",1757113284618,40.28251466,4313.5,4313.4,12.94601731]
["bitfinex","ETHUSD",1757113285614,41.51251466,4313.5,4313.4,12.94601731]
["bitfinex","ETHUSD",1757113287014,43.05321466,4313.5,4313.4,12.94601731]
["bitfinex","ETHUSD",1757113287244,43.48691466,4313.5,4313.4,12.94601731]
["bitfinex","ETHUSD",1757113288022,43.48691466,4313.5,4313.4,14.65101731]
["bitfinex","ETHUSD",1757113288448,44.71691466,4313.5,4313.4,14.65101731]
["bitfinex","ETHUSD",1757113290242,45.51321466,4313.5,4313.4,14.65101731]
["bitfinex","ETHUSD",1757113290624,45.20251466,4313.5,4313.4,14.93831731]
["bitfinex","ETHUSD",1757113290824,45.20251466,4313.5,4313.4,17.38921731]
["bitfinex","ETHUSD",1757113291548,45.20251466,4313.5,4313.4,14.93831731]
["bitfinex","ETHUSD",1757113291748,46.43251466,4313.5,4313.4,14.65101731]
["bitfinex","ETHUSD",1757113292145,46.43251466,4313.5,4313.4,14.93831731]
["bitfinex","ETHUSD",1757113292364,47.17691466,4313.5,4313.4,14.65001731]
["bitfinex","ETHUSD",1757113293252,48.40691466,4313.5,4313.4,14.65001731]
["bitfinex","ETHUSD",1757113294269,47.97321466,4313.5,4313.4,14.65001731]
["bitfinex","ETHUSD",1757113294567,49.20321466,4313.5,4313.4,14.65001731]
["bitfinex","ETHUSD",1757113295167,48.89251466,4313.5,4313.4,14.65001731]
["bitfinex","ETHUSD",1757113295371,48.89251466,4313.5,4313.4,14.93731731]
["bitfinex","ETHUSD",1757113295845,50.12251466,4313.5,4313.4,14.93731731]
["bitfinex","ETHUSD",1757113296568,50.12251466,4313.5,4313.4,18.63661731]
["bitfinex","ETHUSD",1757113297134,51.35251466,4313.5,4313.4,18.63661731]
["bitfinex","ETHUSD",1757113297336,0.001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757113297672,0.001,4313.8,4313.7,11.2906753]
["bitfinex","ETHUSD",1757113297866,0.001,4313.8,4313.7,14.46209335]
["bitfinex","ETHUSD",1757113298565,1e-08,4313.8,4313.7,14.46209335]
["bitfinex","ETHUSD",1757113299949,1.23000001,4313.8,4313.7,14.46209335]
["bitfinex","ETHUSD",1757113301440,2.46000001,4313.8,4313.7,14.46209335]
["bitfinex","ETHUSD",1757113302167,2.46100001,4313.8,4313.7,14.46209335]
["bitfinex","ETHUSD",1757113302877,3.69100001,4313.8,4313.7,14.46209335]
["bitfinex","ETHUSD",1757113304376,4.92100001,4313.8,4313.7,14.46209335]
["bitfinex","ETHUSD",1757113305176,1.94356607,4313.8,4313.7,14.46209335]
["bitfinex","ETHUSD",1757113305556,0.001,4314.0,4313.9,3.11008804]
["bitfinex","ETHUSD",1757113305757,0.001,4314.0,4313.9,11.34449409]
["bitfinex","ETHUSD",1757113306075,0.001,4314.0,4313.9,14.60789409]
["bitfinex","ETHUSD",1757113306998,1.231,4314.0,4313.9,14.60789409]
["bitfinex","ETHUSD",1757113308468,2.461,4314.0,4313.9,14.60789409]
["bitfinex","ETHUSD",1757113309179,52.891,4314.5,4314.1,3.10998057]
["bitfinex","ETHUSD",1757113309361,52.891,4314.5,4314.1,13.33458057]
["bitfinex","ETHUSD",1757113309559,52.891,4314.5,4314.3,3.792]
["bitfinex","ETHUSD",1757113309768,52.891,4314.5,4314.3,11.66087311]
["bitfinex","ETHUSD",1757113310071,38.42381572,4314.5,4314.4,6.10981939]
["bitfinex","ETHUSD",1757113310271,38.42381572,4314.5,4314.4,6.42591939]
["bitfinex","ETHUSD",1757113310476,38.42381572,4314.5,4314.4,9.37321939]
["bitfinex","ETHUSD",1757113311185,39.65381572,4314.5,4314.4,9.37321939]
["bitfinex","ETHUSD",1757113312455,40.88381572,4314.5,4314.4,9.37321939]
["bitfinex","ETHUSD",1757113312661,40.88381572,4314.5,4314.4,8.90211939]
["bitfinex","ETHUSD",1757113313565,40.88381572,4314.5,4314.4,9.37321939]
["bitfinex","ETHUSD",1757113313969,42.11381572,4314.5,4314.4,8.90211939]
["bitfinex","ETHUSD",1757113315660,43.34381572,4314.5,4314.4,8.90211939]
["bitfinex","ETHUSD",1757113316561,32.99832279,4314.5,4314.4,9.37321939]
["bitfinex","ETHUSD",1757113316787,32.99832279,4314.5,4314.4,8.90211939]
["bitfinex","ETHUSD",1757113317059,34.22832279,4314.5,4314.4,8.90211939]
["bitfinex","ETHUSD",1757113317274,34.22832279,4314.5,4314.4,9.37321939]
["bitfinex","ETHUSD",1757113318309,34.22832279,4314.5,4314.4,8.90211939]
["bitfinex","ETHUSD",1757113318515,35.45832279,4314.5,4314.4,8.90211939]
["bitfinex","ETHUSD",1757113319604,35.45832279,4314.5,4314.4,9.01731939]
["bitfinex","ETHUSD",1757113319921,36.68832279,4314.5,4314.4,9.01731939]
["bitfinex","ETHUSD",1757113320414,1e-08,4314.5,4314.4,9.48841939]
["bitfinex","ETHUSD",1757113321030,1.23000001,4314.5,4314.4,9.48841939]
["bitfinex","ETHUSD",1757113321616,1e-08,4314.6,4314.5,6.10976567]
["bitfinex","ETHUSD",1757113321807,1e-08,4314.6,4314.5,13.21816567]
["bitfinex","ETHUSD",1757113322320,0.001,4314.7,4314.6,3.10971195]
["bitfinex","ETHUSD",1757113322490,0.001,4314.7,4314.6,9.08018906]
["bitfinex","ETHUSD",1757113322691,0.001,4314.7,4314.6,9.37311195]
["bitfinex","ETHUSD",1757113323623,1.231,4314.7,4314.6,9.37311195]
["bitfinex","ETHUSD",1757113323920,1.231,4314.7,4314.6,8.90201195]
["bitfinex","ETHUSD",1757113324108,1.231,4314.7,4314.6,12.74701195]
["bitfinex","ETHUSD",1757113325018,2.461,4314.7,4314.6,12.74701195]
["bitfinex","ETHUSD",1757113326124,2.461,4314.7,4314.6,12.92495746]
["bitfinex","ETHUSD",1757113326334,3.691,4314.7,4314.6,12.92495746]
["bitfinex","ETHUSD",1757113327741,4.921,4314.7,4314.6,12.92495746]
["bitfinex","ETHUSD",1757113328202,4.921,4314.7,4314.6,10.13265746]
["bitfinex","ETHUSD",1757113328819,4.921,4314.7,4314.6,10.44875746]
["bitfinex","ETHUSD",1757113329221,6.151,4314.7,4314.6,10.44875746]
["bitfinex","ETHUSD",1757113330444,6.151,4314.7,4314.6,16.84175746]
["bitfinex","ETHUSD",1757113330643,7.381,4314.7,4314.6,16.84175746]
["bitfinex","ETHUSD",1757113332054,8.611,4314.7,4314.6,16.84175746]
["bitfinex","ETHUSD",1757113332259,8.611,4314.7,4314.6,19.27235746]
["bitfinex","ETHUSD",1757113332965,0.026,4314.8,4314.7,5.31765823]
["bitfinex","ETHUSD",1757113333173,115.6455747,4314.9,4314.8,6.10960452]
["bitfinex","ETHUSD",1757113333320,115.6455747,4314.9,4314.8,13.14730452]
["bitfinex","ETHUSD",1757113333726,115.6341597,4314.9,4314.8,52.74830452]
["bitfinex","ETHUSD",1757113333921,115.6341597,4314.9,4314.8,52.86207745]
["bitfinex","ETHUSD",1757113334659,115.6341597,4314.9,4314.8,52.28200452]
["bitfinex","ETHUSD",1757113334879,115.6341597,4314.9,4314.8,52.74830452]
["bitfinex","ETHUSD",1757113335225,115.6341597,4314.9,4314.8,48.90430452]
["bitfinex","ETHUSD",1757113335563,115.6341597,4314.9,4314.8,52.74830452]
["bitfinex","ETHUSD",1757113336060,115.6351597,4314.9,4314.8,52.74830452]
["bitfinex","ETHUSD",1757113336457,115.6351597,4314.9,4314.8,52.28200452]
["bitfinex","ETHUSD",1757113337265,116.8651597,4314.9,4314.8,52.28200452]
["bitfinex","ETHUSD",1757113337760,116.8651597,4314.9,4314.8,48.43800452]
["bitfinex","ETHUSD",1757113337927,116.8651597,4314.9,4314.8,52.28200452]
["bitfinex","ETHUSD",1757113338567,118.0951597,4314.9,4314.8,52.28200452]
["bitfinex","ETHUSD",1757113339972,119.3251597,4314.9,4314.8,52.28200452]
["bitfinex","ETHUSD",1757113341385,120.8551597,4314.9,4314.8,45.71060452]
["bitfinex","ETHUSD",1757113341590,121.2850597,4314.9,4314.8,9.95360452]
["bitfinex","ETHUSD",1757113341953,120.5551597,4314.9,4314.8,9.95360452]
["bitfinex","ETHUSD",1757113342664,121.7851597,4314.9,4314.8,9.95360452]
["bitfinex","ETHUSD",1757113344012,124.8063597,4314.9,4314.8,9.95360452]
["bitfinex","ETHUSD",1757113344163,126.0363597,4314.9,4314.8,9.95360452]
["bitfinex","ETHUSD",1757113344668,123.7450597,4314.9,4314.8,9.95360452]
["bitfinex","ETHUSD",1757113345763,124.9750597,4314.9,4314.8,9.95360452]
["bitfinex","ETHUSD",1757113346298,124.5451597,4314.9,4314.8,9.95360452]
["bitfinex","ETHUSD",1757113346710,124.5451597,4314.9,4314.8,49.55460452]
["bitfinex","ETHUSD",1757113347404,125.7751597,4314.9,4314.8,49.55460452]
["bitfinex","ETHUSD",1757113347604,125.7751597,4314.9,4314.8,9.95360452]
["bitfinex","ETHUSD",1757113347901,125.7751597,4314.9,4314.8,15.28060452]
["bitfinex","ETHUSD",1757113348202,126.2050597,4314.9,4314.8,15.28060452]
["bitfinex","ETHUSD",1757113348627,127.4350597,4314.9,4314.8,15.28060452]
["bitfinex","ETHUSD",1757113350395,128.6650597,4314.9,4314.8,15.28060452]
["bitfinex","ETHUSD",1757113350967,128.2351597,4314.9,4314.8,11.43660452]
["bitfinex","ETHUSD",1757113351182,127.9351597,4314.9,4314.8,18.12220452]
["bitfinex","ETHUSD",1757113351405,127.9351597,4314.9,4314.8,18.00700452]
["bitfinex","ETHUSD",1757113351590,127.9351597,4314.9,4314.8,58.18950452]
["bitfinex","ETHUSD",1757113351790,125.1001219,4314.9,4314.8,60.62750452]
["bitfinex","ETHUSD",1757113351977,78.38949133,4314.9,4314.8,60.62750452]
["bitfinex","ETHUSD",1757113352182,12.11486281,4314.9,4314.8,60.87628073]
["bitfinex","ETHUSD",1757113352383,4.01220311,4314.9,4314.8,60.87628073]
["bitfinex","ETHUSD",1757113352785,0.06796531,4314.9,4314.8,60.87628073]
["bitfinex","ETHUSD",1757113353302,1.29796531,4314.9,4314.8,60.87628073]
["bitfinex","ETHUSD",1757113353515,1.29796531,4314.9,4314.8,57.03328073]
["bitfinex","ETHUSD",1757113353807,1.29896531,4314.9,4314.8,60.88028073]
["bitfinex","ETHUSD",1757113354683,2.52896531,4314.9,4314.8,56.57098073]
["bitfinex","ETHUSD",1757113355008,2.52896531,4314.9,4314.8,60.41398073]
["bitfinex","ETHUSD",1757113355511,2.52896531,4314.9,4314.8,60.88028073]
["bitfinex","ETHUSD",1757113355809,2.52896531,4314.9,4314.8,51.70238073]
["bitfinex","ETHUSD",1757113355980,4.05896531,4314.9,4314.8,51.99980452]
["bitfinex","ETHUSD",1757113356181,4.48886531,4314.9,4314.8,51.99980452]
["bitfinex","ETHUSD",1757113356427,3.75896531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113357212,5.28896531,4314.9,4314.8,51.15680452]
["bitfinex","ETHUSD",1757113357417,5.71886531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113358158,5.28896531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113358660,6.21896531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113359359,6.51906531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113359723,6.97626531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113360177,8.20626531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113361386,7.74906531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113361538,8.67896531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113362080,8.67896531,4314.9,4314.8,55.30290452]
["bitfinex","ETHUSD",1757113362963,9.90896531,4314.9,4314.8,55.30290452]
["bitfinex","ETHUSD",1757113363935,9.90896531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113364360,11.13896531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113365647,12.36896531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113367338,13.59896531,4314.9,4314.8,54.99980452]
["bitfinex","ETHUSD",1757113367740,13.59896531,4314.9,4314.8,55.30290452]
["bitfinex","ETHUSD",1757113368164,13.59896531,4314.9,4314.8,57.62410452]
["bitfinex","ETHUSD",1757113368568,14.82896531,4314.9,4314.8,57.62410452]
["bitfinex","ETHUSD",1757113369164,14.82896531,4314.9,4314.8,58.06790452]
["bitfinex","ETHUSD",1757113369353,14.82896531,4314.9,4314.8,57.62410452]
["bitfinex","ETHUSD",1757113369757,14.82896531,4314.9,4314.8,59.32810452]
["bitfinex","ETHUSD",1757113369962,16.05896531,4314.9,4314.8,57.00690452]
["bitfinex","ETHUSD",1757113370157,16.05896531,4314.9,4314.8,56.70380452]
["bitfinex","ETHUSD",1757113370773,16.35906531,4314.9,4314.8,56.70380452]
["bitfinex","ETHUSD",1757113371077,16.05896531,4314.9,4314.8,59.32810452]
["bitfinex","ETHUSD",1757113371301,17.28896531,4314.9,4314.8,59.32810452]
["bitfinex","ETHUSD",1757113371461,17.28896531,4314.9,4314.8,57.00690452]
["bitfinex","ETHUSD",1757113373070,18.51896531,4314.9,4314.8,57.00690452]
["bitfinex","ETHUSD",1757113373747,18.51896531,4314.9,4314.8,59.32810452]
["bitfinex","ETHUSD",1757113373954,18.51896531,4314.9,4314.8,59.77190452]
["bitfinex","ETHUSD",1757113374783,19.74896531,4314.9,4314.8,59.32810452]
["bitfinex","ETHUSD",1757113375482,19.74896531,4314.9,4314.8,57.00690452]
["bitfinex","ETHUSD",1757113376100,20.97896531,4314.9,4314.8,57.00690452]
["bitfinex","ETHUSD",1757113376397,20.97896531,4314.9,4314.8,53.16390452]
["bitfinex","ETHUSD",1757113376563,20.97896531,4314.9,4314.8,57.00690452]
["bitfinex","ETHUSD",1757113376760,20.97896531,4314.9,4314.8,59.32810452]
["bitfinex","ETHUSD",1757113377500,22.20896531,4314.9,4314.8,59.32810452]
["bitfinex","ETHUSD",1757113378704,23.43896531,4314.9,4314.8,59.32810452]
["bitfinex","ETHUSD",1757113379068,23.43896531,4314.9,4314.8,53.16390452]
["bitfinex","ETHUSD",1757113379295,23.43896531,4314.9,4314.8,56.70280452]
["bitfinex","ETHUSD",1757113379878,23.73906531,4314.9,4314.8,52.86080452]
["bitfinex","ETHUSD",1757113380079,25.42626531,4314.9,4314.8,56.70280452]
["bitfinex","ETHUSD",1757113380685,24.96906531,4314.9,4314.8,52.86080452]
["bitfinex","ETHUSD",1757113380885,25.42626531,4314.9,4314.8,56.70280452]
["bitfinex","ETHUSD",1757113381603,26.65626531,4314.9,4314.8,56.70280452]
["bitfinex","ETHUSD",1757113382101,26.19906531,4314.9,4314.8,56.70280452]
["bitfinex","ETHUSD",1757113382301,25.89896531,4314.9,4314.8,56.70280452]
["bitfinex","ETHUSD",1757113382505,25.89896531,4314.9,4314.8,57.00590452]
["bitfinex","ETHUSD",1757113382708,25.89896531,4314.9,4314.8,59.32710452]
["bitfinex","ETHUSD",1757113382883,27.12896531,4314.9,4314.8,59.32710452]
["bitfinex","ETHUSD",1757113384202,28.35896531,4314.9,4314.8,59.32710452]
["bitfinex","ETHUSD",1757113384908,28.35896531,4314.9,4314.8,59.77090452]
["bitfinex","ETHUSD",1757113385218,24.41472751,4314.9,4314.8,59.77090452]
["bitfinex","ETHUSD",1757113385376,24.41472751,4314.9,4314.8,62.45768073]
["bitfinex","ETHUSD",1757113385577,1.5944,4316.0,4315.9,3.10901383]
["bitfinex","ETHUSD",1757113385776,1.5944,4316.0,4315.9,12.01995051]
["bitfinex","ETHUSD",1757113385777,1.1372,4316.0,4315.9,12.01995051]
["bitfinex","ETHUSD",1757113385977,1.1372,4316.0,4315.9,11.99678038]
["bitfinex","ETHUSD",1757113386177,1.1372,4316.0,4315.9,12.29988038]
["bitfinex","ETHUSD",1757113386677,1.1372,4316.0,4315.9,11.99678038]
["bitfinex","ETHUSD",1757113387102,2.6673,4316.0,4315.9,11.99678038]
["bitfinex","ETHUSD",1757113387411,3.1245,4316.0,4315.9,11.99678038]
["bitfinex","ETHUSD",1757113387587,3.1245,4316.0,4315.9,51.59778038]
["bitfinex","ETHUSD",1757113388499,4.3545,4316.0,4315.9,51.59778038]
["bitfinex","ETHUSD",1757113389713,4.3555,4316.0,4315.9,51.59778038]
["bitfinex","ETHUSD",1757113389895,5.5855,4316.0,4315.9,51.59778038]
["bitfinex","ETHUSD",1757113390724,5.5855,4316.0,4315.9,57.98978038]
["bitfinex","ETHUSD",1757113391187,6.8155,4316.0,4315.9,57.98978038]
["bitfinex","ETHUSD",1757113391597,6.8155,4316.0,4315.9,18.38878038]
["bitfinex","ETHUSD",1757113392526,8.0455,4316.0,4315.9,18.38878038]
["bitfinex","ETHUSD",1757113392721,8.0455,4316.0,4315.9,57.98978038]
["bitfinex","ETHUSD",1757113393738,8.0455,4316.0,4315.9,54.14778038]
["bitfinex","ETHUSD",1757113393895,9.2755,4316.0,4315.9,57.98978038]
["bitfinex","ETHUSD",1757113394095,9.2755,4316.0,4315.9,57.93182147]
["bitfinex","ETHUSD",1757113395526,10.5055,4316.0,4315.9,58.04702147]
["bitfinex","ETHUSD",1757113397024,11.7355,4316.0,4315.9,58.04702147]
["bitfinex","ETHUSD",1757113397551,10.9782,4316.0,4315.9,61.23442147]
["bitfinex","ETHUSD",1757113398314,12.2082,4316.0,4315.9,61.23442147]
["bitfinex","ETHUSD",1757113398532,12.2082,4316.0,4315.9,60.78972147]
["bitfinex","ETHUSD",1757113400196,13.4382,4316.0,4315.9,60.78972147]
["bitfinex","ETHUSD",1757113401529,14.6682,4316.0,4315.9,60.78972147]
["bitfinex","ETHUSD",1757113401731,14.6682,4316.0,4315.9,61.23442147]
["bitfinex","ETHUSD",1757113402634,14.6682,4316.0,4315.9,60.78972147]
["bitfinex","ETHUSD",1757113402798,15.8982,4316.0,4315.9,60.78972147]
["bitfinex","ETHUSD",1757113404133,17.1282,4316.0,4315.9,60.78972147]
["bitfinex","ETHUSD",1757113404331,17.1282,4316.0,4315.9,60.78872147]
["bitfinex","ETHUSD",1757113405639,18.3582,4316.0,4315.9,60.78872147]
["bitfinex","ETHUSD",1757113406130,18.3582,4316.0,4315.9,61.23342147]
["bitfinex","ETHUSD",1757113406508,18.3582,4316.0,4315.9,60.78872147]
["bitfinex","ETHUSD",1757113406707,18.3582,4316.0,4315.9,61.23342147]
["bitfinex","ETHUSD",1757113407136,19.5882,4316.0,4315.9,61.23342147]
["bitfinex","ETHUSD",1757113407434,1e-08,4316.0,4315.9,61.23342147]
["bitfinex","ETHUSD",1757113408335,1.23000001,4316.0,4315.9,61.23342147]
["bitfinex","ETHUSD",1757113409198,1.23000001,4316.0,4315.9,58.04602147]
["bitfinex","ETHUSD",1757113409437,1.23000001,4316.0,4315.9,58.35812147]
["bitfinex","ETHUSD",1757113409640,1.23000001,4316.0,4315.9,60.78872147]
["bitfinex","ETHUSD",1757113409827,2.46000001,4316.0,4315.9,60.78872147]
["bitfinex","ETHUSD",1757113410031,2.46000001,4316.0,4315.9,61.23342147]
["bitfinex","ETHUSD",1757113410532,2.46000001,4316.0,4315.9,60.78872147]
["bitfinex","ETHUSD",1757113411219,3.69000001,4316.0,4315.9,60.78872147]
["bitfinex","ETHUSD",1757113412414,4.92000001,4316.0,4315.9,60.78872147]
["bitfinex","ETHUSD",1757113414155,6.15000001,4316.0,4315.9,63.22672147]
["bitfinex","ETHUSD",1757113414752,6.15000001,4316.0,4315.9,63.67142147]
["bitfinex","ETHUSD",1757113414928,6.15000001,4316.0,4315.9,63.22672147]
["bitfinex","ETHUSD",1757113415529,7.38000001,4316.0,4315.9,63.67142147]
["bitfinex","ETHUSD",1757113416957,8.61000001,4316.0,4315.9,63.67142147]
["bitfinex","ETHUSD",1757113417127,8.61000001,4316.0,4315.9,63.22672147]
["bitfinex","ETHUSD",1757113417656,8.89910001,4316.0,4315.9,58.04602147]
["bitfinex","ETHUSD",1757113417854,7.50705978,4316.0,4315.9,58.04602147]
["bitfinex","ETHUSD",1757113418023,7.50705978,4316.0,4315.9,54.20502147]
["bitfinex","ETHUSD",1757113418024,5.07137932,4316.0,4315.9,54.20502147]
["bitfinex","ETHUSD",1757113418223,5.07137932,4316.0,4315.9,58.04602147]
["bitfinex","ETHUSD",1757113418624,2.79773909,4316.0,4315.9,58.04602147]
["bitfinex","ETHUSD",1757113418866,1e-08,4316.0,4315.9,58.35812147]
["bitfinex","ETHUSD",1757113419539,1.23000001,4316.0,4315.9,58.35812147]
["bitfinex","ETHUSD",1757113421064,2.46000001,4316.0,4315.9,54.20502147]
["bitfinex","ETHUSD",1757113421265,2.46000001,4316.0,4315.9,58.04502147]
["bitfinex","ETHUSD",1757113421865,2.46000001,4316.0,4315.9,58.34382147]
["bitfinex","ETHUSD",1757113422363,3.69000001,4316.0,4315.9,58.34382147]
["bitfinex","ETHUSD",1757113423735,4.92000001,4316.0,4315.9,58.34382147]
["bitfinex","ETHUSD",1757113423936,4.92000001,4316.0,4315.9,58.04502147]
["bitfinex","ETHUSD",1757113424147,4.92000001,4316.0,4315.9,54.20502147]
["bitfinex","ETHUSD",1757113424446,4.92000001,4316.0,4315.9,58.04502147]
["bitfinex","ETHUSD",1757113424648,5.20730001,4316.0,4315.9,58.04502147]
["bitfinex","ETHUSD",1757113424848,5.20830001,4316.0,4315.9,58.04502147]
["bitfinex","ETHUSD",1757113425036,6.15100001,4316.0,4315.9,58.04502147]
["bitfinex","ETHUSD",1757113425539,6.15100001,4316.0,4315.9,58.34382147]
["bitfinex","ETHUSD",1757113426340,7.38100001,4316.0,4315.9,58.34382147]
["bitfinex","ETHUSD",1757113426546,7.38100001,4316.0,4315.9,60.70862147]
["bitfinex","ETHUSD",1757113426742,7.38100001,4316.0,4315.9,61.17972147]
["bitfinex","ETHUSD",1757113427779,8.61100001,4316.0,4315.9,61.17972147]
["bitfinex","ETHUSD",1757113429286,9.84100001,4316.0,4315.9,66.50472147]
["bitfinex","ETHUSD",1757113430253,3.11750843,4316.0,4315.9,66.50472147]
["bitfinex","ETHUSD",1757113430556,11.071,4316.5,4316.4,6.10874543]
["bitfinex","ETHUSD",1757113430900,11.071,4316.5,4316.4,9.94874543]
["bitfinex","ETHUSD",1757113431098,11.3583,4316.5,4316.4,9.94874543]
["bitfinex","ETHUSD",1757113433580,14.2518,4316.5,4316.4,49.54974543]
["bitfinex","ETHUSD",1757113434258,13.8183,4316.5,4316.4,49.54974543]
["bitfinex","ETHUSD",1757113434882,15.4818,4316.5,4316.4,49.54974543]
["bitfinex","ETHUSD",1757113435800,17.8847,4316.5,4316.4,49.54974543]
["bitfinex","ETHUSD",1757113436415,19.1147,4316.5,4316.4,49.54974543]
["bitfinex","ETHUSD",1757113437885,17.9418,4316.5,4316.4,49.54974543]
["bitfinex","ETHUSD",1757113438408,17.9418,4316.5,4316.4,45.70974543]
["bitfinex","ETHUSD",1757113438607,20.3447,4316.5,4316.4,49.54974543]
["bitfinex","ETHUSD",1757113438773,20.3447,4316.5,4316.4,51.25274543]
["bitfinex","ETHUSD",1757113439408,21.5747,4316.5,4316.4,51.25274543]
["bitfinex","ETHUSD",1757113440415,21.5747,4316.5,4316.4,41.304]
["bitfinex","ETHUSD",1757113440606,21.5747,4316.5,4316.4,45.2592]
["bitfinex","ETHUSD",1757113440904,22.8047,4316.5,4316.4,9.4502]
["bitfinex","ETHUSD",1757113441112,22.8047,4316.5,4316.4,8.6582]
["bitfinex","ETHUSD",1757113441318,22.8047,4316.5,4316.4,6.4502]
["bitfinex","ETHUSD",1757113442207,24.0347,4316.5,4316.4,9.4502]
["bitfinex","ETHUSD",1757113442406,24.0347,4316.5,4316.4,5.6102]
["bitfinex","ETHUSD",1757113442608,24.0347,4316.5,4316.4,9.4502]
["bitfinex","ETHUSD",1757113443189,21.1983,4316.5,4316.4,9.4502]
["bitfinex","ETHUSD",1757113443525,21.6318,4316.5,4316.4,9.4502]
["bitfinex","ETHUSD",1757113443711,22.8618,4316.5,4316.4,9.4502]
["bitfinex","ETHUSD",1757113444019,25.2647,4316.5,4316.4,9.4502]
["bitfinex","ETHUSD",1757113445230,26.4947,4316.5,4316.4,9.4502]
["bitfinex","ETHUSD",1757113445524,26.4947,4316.5,4316.4,5.6102]
["bitfinex","ETHUSD",1757113445682,26.4947,4316.5,4316.4,9.4512]
["bitfinex","ETHUSD",1757113446493,27.7247,4316.5,4316.4,9.4512]
["bitfinex","ETHUSD",1757113446934,27.7247,4316.5,4316.4,5.6102]
["bitfinex","ETHUSD",1757113447083,27.7247,4316.5,4316.4,5.6592]
["bitfinex","ETHUSD",1757113447284,27.7247,4316.5,4316.4,6.4512]
["bitfinex","ETHUSD",1757113448079,28.9547,4316.5,4316.4,6.4512]
["bitfinex","ETHUSD",1757113449599,28.9547,4316.5,4316.4,0.1152]
["bitfinex","ETHUSD",1757113449600,32.45260797,4316.5,4316.4,0.1152]
["bitfinex","ETHUSD",1757113449796,32.45260797,4316.5,4316.4,1.6564165]
["bitfinex","ETHUSD",1757113450031,32.45260797,4316.5,4316.4,5.4994165]
["bitfinex","ETHUSD",1757113450808,33.68260797,4316.5,4316.4,5.4994165]
["bitfinex","ETHUSD",1757113452237,34.91260797,4316.5,4316.4,5.4994165]
["bitfinex","ETHUSD",1757113452409,34.91260797,4316.5,4316.4,1.6564165]
["bitfinex","ETHUSD",1757113452607,40.22929973,4316.5,4316.4,1.6564165]
["bitfinex","ETHUSD",1757113452944,37.91260797,4316.5,4316.4,5.5014165]
["bitfinex","ETHUSD",1757113453640,39.14260797,4316.5,4316.4,5.5014165]
["bitfinex","ETHUSD",1757113454149,41.45929973,4316.5,4316.4,5.5014165]
["bitfinex","ETHUSD",1757113454921,42.68929973,4316.5,4316.4,5.5014165]
["bitfinex","ETHUSD",1757113456324,43.91929973,4316.5,4316.4,5.5014165]
["bitfinex","ETHUSD",1757113457725,45.14929973,4316.5,4316.4,5.5014165]
["bitfinex","ETHUSD",1757113459115,46.37929973,4316.5,4316.4,5.5014165]
["bitfinex","ETHUSD",1757113459816,46.37929973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113460530,47.60929973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113462156,48.83929973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113463458,50.06929973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113464336,47.75260797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113464837,50.06929973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113465153,51.29929973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113465362,48.98260797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113465739,48.54910797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113466064,46.14620797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113466261,46.59570797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113466564,50.19640797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113468432,51.42640797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113470159,52.65640797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113471337,53.88640797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113472766,56.20309973,4316.5,4316.4,1.7716165]
["bitfinex","ETHUSD",1757113473071,57.43309973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113473572,61.90001743,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113474265,63.13001743,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113475367,60.36382567,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113475554,52.201,4316.5,4316.4,5.9295165]
["bitfinex","ETHUSD",1757113475868,52.201,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113476067,52.5162,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113476492,52.9657,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113476851,54.1957,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113478567,55.4257,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113478762,54.9762,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113479353,55.4223,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113479967,56.6523,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113481577,57.8823,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113483471,58.6662,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113483777,63.69689973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113483952,61.38020797,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113484377,63.69689973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113484985,64.92689973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113486489,66.15689973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113487895,67.38689973,4316.5,4316.4,5.6166165]
["bitfinex","ETHUSD",1757113488783,69.82809973,4316.5,4316.4,1.7716165]
["bitfinex","ETHUSD",1757113488964,69.82809973,4316.5,4316.4,5.6146165]
["bitfinex","ETHUSD",1757113489370,71.05809973,4316.5,4316.4,5.6146165]
["bitfinex","ETHUSD",1757113490973,72.28809973,4316.5,4316.4,5.6146165]
["bitfinex","ETHUSD",1757113492604,73.51809973,4316.5,4316.4,5.6146165]
["bitfinex","ETHUSD",1757113493976,74.74809973,4316.5,4316.4,5.6146165]
["bitfinex","ETHUSD",1757113495508,75.97809973,4316.5,4316.4,5.6146165]
["bitfinex","ETHUSD",1757113496685,76.47827635,4316.5,4316.4,1.7716165]
["bitfinex","ETHUSD",1757113496885,77.70827635,4316.5,4316.4,5.6146165]
["bitfinex","ETHUSD",1757113497399,77.70827635,4316.5,4315.0,0.004]
["bitfinex","ETHUSD",1757113497400,2.31696014,4316.0,4315.0,0.004]
["bitfinex","ETHUSD",1757113497596,5.31722859,4315.5,4315.0,0.004]
["bitfinex","ETHUSD",1757113497795,10.07336109,4315.1,4315.0,0.004]
["bitfinex","ETHUSD",1757113498108,10.07336109,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113498325,11.60116509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113498612,12.04726509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113498772,11.60116509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113499690,12.04726509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113499891,13.27726509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113501077,15.71846509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113501281,16.94846509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113502714,18.17846509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113504114,19.40846509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113505790,20.63846509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113507720,21.86846509,4315.1,4315.0,3.6882]
["bitfinex","ETHUSD",1757113508985,23.09846509,4315.1,4315.0,0.1192]
["bitfinex","ETHUSD",1757113509184,23.09846509,4315.1,4315.0,3.9712]
["bitfinex","ETHUSD",1757113510284,24.32846509,4315.1,4315.0,3.9712]
["bitfinex","ETHUSD",1757113511722,25.55846509,4315.1,4315.0,3.9712]
["bitfinex","ETHUSD",1757113513206,26.78846509,4315.1,4315.0,3.9712]
["bitfinex","ETHUSD",1757113515327,28.01846509,4315.1,4315.0,3.9712]
["bitfinex","ETHUSD",1757113516543,28.01846509,4315.1,4315.0,0.1192]
["bitfinex","ETHUSD",1757113516827,29.24846509,4315.1,4315.0,3.855]
["bitfinex","ETHUSD",1757113518754,30.47846509,4315.1,4315.0,3.855]
["bitfinex","ETHUSD",1757113518910,27.30216509,4315.1,4315.0,4.1543]
["bitfinex","ETHUSD",1757113519741,27.30216509,4315.1,4315.0,3.855]
["bitfinex","ETHUSD",1757113520045,27.30216509,4315.1,4315.0,4.1543]
["bitfinex","ETHUSD",1757113520211,28.53216509,4315.1,4315.0,6.9819]
["bitfinex","ETHUSD",1757113520412,27.00436109,4315.1,4315.0,6.9819]
["bitfinex","ETHUSD",1757113521634,28.23436109,4315.1,4315.0,6.9819]
["bitfinex","ETHUSD",1757113523461,29.46436109,4315.1,4315.0,6.9819]
["bitfinex","ETHUSD",1757113524520,29.46436109,4315.1,4315.0,4.1543]
["bitfinex","ETHUSD",1757113524951,30.69436109,4315.1,4315.0,4.1543]
["bitfinex","ETHUSD",1757113525652,32.95816586,4315.1,4315.0,3.855]
["bitfinex","ETHUSD",1757113525953,33.27386586,4315.1,4315.0,3.855]
["bitfinex","ETHUSD",1757113526351,35.00356198,4315.1,4315.0,3.855]
["bitfinex","ETHUSD",1757113526949,35.00356198,4315.1,4315.0,0.004]
["bitfinex","ETHUSD",1757113527254,35.00356198,4315.1,4315.0,3.853]
["bitfinex","ETHUSD",1757113527255,35.46866198,4315.1,4315.0,3.853]
["bitfinex","ETHUSD",1757113527434,35.46866198,4315.1,4315.0,0.004]
["bitfinex","ETHUSD",1757113527637,35.46866198,4315.1,4315.0,3.853]
["bitfinex","ETHUSD",1757113527823,36.69866198,4315.1,4315.0,3.853]
["bitfinex","ETHUSD",1757113528758,36.23356198,4315.1,4315.0,3.853]
["bitfinex","ETHUSD",1757113529123,37.46356198,4315.1,4315.0,3.852]
["bitfinex","ETHUSD",1757113530426,38.69356198,4315.1,4315.0,3.852]
["bitfinex","ETHUSD",1757113531444,39.15866198,4315.1,4315.0,3.852]
["bitfinex","ETHUSD",1757113531848,38.69356198,4315.1,4315.0,3.852]
["bitfinex","ETHUSD",1757113532177,39.92356198,4315.1,4315.0,3.852]
["bitfinex","ETHUSD",1757113533028,39.60786198,4315.1,4315.0,4.1513]
["bitfinex","ETHUSD",1757113533342,39.60786198,4315.1,4315.0,6.9789]
["bitfinex","ETHUSD",1757113533547,41.63158369,4315.1,4315.0,6.9789]
["bitfinex","ETHUSD",1757113533864,41.63158369,4315.1,4315.0,4.1513]
["bitfinex","ETHUSD",1757113534033,41.63158369,4315.1,4315.0,3.852]
["bitfinex","ETHUSD",1757113534477,41.94728369,4315.1,4315.0,3.852]
["bitfinex","ETHUSD",1757113534633,44.73378369,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113534833,45.96378369,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113536340,47.19378369,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113537467,47.8169585,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113537760,48.42378369,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113539164,49.65378369,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113541167,50.88378369,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113542549,52.11378369,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113543972,53.34378369,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113544350,53.96847511,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113545472,55.19847511,4315.1,4315.0,3.851]
["bitfinex","ETHUSD",1757113545973,6.10965823,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113546174,11.86999376,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113546469,14.90909376,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113546974,16.13909376,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113548372,17.36909376,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113548577,19.63700173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113550379,20.86700173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113552572,22.09700173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113553169,19.79250173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113554067,21.02250173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113555580,22.25250173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113555776,24.55700173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113557061,25.78700173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113557675,23.48250173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113557874,25.78700173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113558579,27.01700173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113560382,24.71250173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113560584,25.94250173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113561297,25.49870173,4314.7,4314.6,3.851]
["bitfinex","ETHUSD",1757113561461,6.22491195,4314.6,4314.5,0.004]
["bitfinex","ETHUSD",1757113561662,9.43631604,4314.6,4314.5,3.854]
["bitfinex","ETHUSD",1757113561887,9.43631604,4314.6,4314.5,7.0612]
["bitfinex","ETHUSD",1757113561888,7.04740807,4314.6,4314.5,7.0612]
["bitfinex","ETHUSD",1757113562051,3.54771195,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113562380,6.54771195,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113563303,7.77771195,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113564598,9.00771195,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113566079,10.23771195,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113567571,11.46771195,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113569000,6.15,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113569201,7.38,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113570667,8.61,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113572103,9.84,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113573291,11.07,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113574697,12.3,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113575914,13.53,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113577381,14.76,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113578788,15.99,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113580800,17.22,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113581720,17.221,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113582298,18.451,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113583616,19.681,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113585301,20.911,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113587402,22.141,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113588828,23.371,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113590343,24.601,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113591539,25.831,4314.6,4314.5,7.1764]
["bitfinex","ETHUSD",1757113591936,25.831,4314.6,4314.5,4.2798]
["bitfinex","ETHUSD",1757113593017,27.061,4314.6,4314.5,4.2798]
["bitfinex","ETHUSD",1757113594164,27.8091,4314.6,4314.5,3.9652]
["bitfinex","ETHUSD",1757113594443,27.8091,4314.6,4314.5,0.1192]
["bitfinex","ETHUSD",1757113594444,32.59184889,4314.6,4314.5,0.1192]
["bitfinex","ETHUSD",1757113594744,32.59184889,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113594745,35.30584889,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113595550,39.77617455,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113595842,41.00617455,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113596246,36.53584889,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113597107,37.76584889,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113599246,38.99584889,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113600762,40.22584889,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113602232,41.45584889,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113602932,45.92617455,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113604171,47.15617455,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113605633,48.38617455,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113606957,49.61617455,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113608267,50.84617455,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113609868,52.07617455,4314.6,4314.5,3.9662]
["bitfinex","ETHUSD",1757113611266,56.30617455,4314.6,4314.5,3.9652]
["bitfinex","ETHUSD",1757113611466,51.83584889,4314.6,4314.5,3.9652]
["bitfinex","ETHUSD",1757113611762,52.33544144,4314.6,4314.5,3.9652]
["bitfinex","ETHUSD",1757113611967,51.83584889,4314.6,4314.5,3.9652]
["bitfinex","ETHUSD",1757113612531,53.06584889,4314.6,4314.5,3.9652]
["bitfinex","ETHUSD",1757113612734,53.06584889,4314.6,4314.5,0.1192]
["bitfinex","ETHUSD",1757113612963,53.06584889,4314.6,4314.5,3.9672]
["bitfinex","ETHUSD",1757113612964,53.56533615,4314.6,4314.5,3.9672]
["bitfinex","ETHUSD",1757113613951,54.79533615,4314.6,4314.5,3.9672]
["bitfinex","ETHUSD",1757113614869,3.10992684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757113615074,11.12303185,4314.2,4314.1,3.852]
["bitfinex","ETHUSD",1757113615376,15.48213185,4314.2,4314.1,3.852]
["bitfinex","ETHUSD",1757113616768,16.71213185,4314.2,4314.1,3.852]
["bitfinex","ETHUSD",1757113617974,17.94213185,4314.2,4314.1,3.852]
["bitfinex","ETHUSD",1757113619366,19.17213185,4314.2,4314.1,3.852]
["bitfinex","ETHUSD",1757113620368,19.67096298,4314.2,4314.1,3.853]
["bitfinex","ETHUSD",1757113620738,20.90096298,4314.2,4314.1,3.853]
["bitfinex","ETHUSD",1757113622076,22.13096298,4314.2,4314.1,3.853]
["bitfinex","ETHUSD",1757113622447,22.13096298,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757113623191,19.13096298,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757113623487,20.36096298,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757113624950,21.59096298,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757113626267,22.82096298,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757113627669,3.10998057,4314.1,4314.0,1.709]
["bitfinex","ETHUSD",1757113627902,8.19458854,4314.1,4314.0,1.709]
["bitfinex","ETHUSD",1757113628099,8.50698854,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113628395,9.00563985,4314.1,4314.0,1.709]
["bitfinex","ETHUSD",1757113628760,9.00563985,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113628962,10.23563985,4314.1,4314.0,1.709]
["bitfinex","ETHUSD",1757113629303,10.23563985,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113630293,11.46563985,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113630500,8.61288854,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113631200,9.1115284,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113631660,10.3415284,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113632900,9.84288854,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113633100,11.07288854,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113633397,13.93539364,4314.1,4314.0,5.557]
["bitfinex","ETHUSD",1757113633804,16.93539364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113635093,18.16539364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113636166,15.80159364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113636606,17.03159364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113637993,17.48659364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113638198,17.78859364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113639381,19.01859364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113640186,19.01859364,4314.1,4314.0,1.709]
["bitfinex","ETHUSD",1757113640386,19.01859364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113640881,20.24859364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113641928,20.68539364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113642075,21.91539364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113642994,21.47859364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113643714,22.70859364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113645442,23.93859364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113645783,24.56329914,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113646481,25.00009914,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113646924,28.15709914,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113647116,28.59389914,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113647607,27.96919364,4314.1,4314.0,5.556]
["bitfinex","ETHUSD",1757113648519,6.1100343,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1757113648813,11.35564737,4314.0,4313.9,3.84700001]
["bitfinex","ETHUSD",1757113649115,12.09444737,4314.0,4313.9,3.84700001]
["bitfinex","ETHUSD",1757113649283,12.79040536,4314.0,4313.9,3.84700001]
["bitfinex","ETHUSD",1757113649714,14.02040536,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1757113650013,11.65660536,4314.0,4313.9,3.84700001]
["bitfinex","ETHUSD",1757113650312,6.11014177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757113650509,11.07917253,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113650683,11.81797253,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113650879,11.38117253,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113651106,12.61117253,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113651301,14.7598805,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113651579,14.4578805,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113652314,15.08333547,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113652476,16.42934017,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113653420,16.73134017,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113653917,17.84533547,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113654220,17.54333547,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113654420,17.65974753,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113654582,17.96174753,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113654919,17.84533547,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113655121,19.07533547,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113655523,19.86974487,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113655820,19.98641299,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113656850,20.59095802,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113658136,21.82095802,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113659923,23.05095802,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113661229,24.28095802,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113661430,24.1642899,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113661665,26.4502899,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757113661822,26.9050899,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113662026,27.60107695,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113662426,27.71708211,4313.8,4313.7,3.84700001]
["bitfinex","ETHUSD",1757113662626,28.94708211,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757113663127,6.11019551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757113663328,9.95676694,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757113663528,10.26816694,4313.7,4313.6,3.84700001]
["bitfinex","ETHUSD",1757113663958,11.49816694,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757113664133,11.49816694,4313.7,4313.6,3.84700001]
["bitfinex","ETHUSD",1757113665933,12.72816694,4313.7,4313.6,3.84700001]
["bitfinex","ETHUSD",1757113666461,12.27336694,4313.7,4313.6,3.84700001]
["bitfinex","ETHUSD",1757113667238,13.50336694,4313.7,4313.6,3.84700001]
["bitfinex","ETHUSD",1757113669081,14.73336694,4313.7,4313.6,3.84700001]
["bitfinex","ETHUSD",1757113670574,15.96336694,4313.7,4313.6,3.84700001]
["bitfinex","ETHUSD",1757113672190,17.19336694,4313.7,4313.6,3.84700001]
["bitfinex","ETHUSD",1757113672691,17.19436694,4313.7,4313.6,3.85100001]
["bitfinex","ETHUSD",1757113673087,19.48036694,4313.7,4313.2,0.004]
["bitfinex","ETHUSD",1757113673268,11.37514555,4313.3,4313.2,2.4858]
["bitfinex","ETHUSD",1757113673464,11.37514555,4313.3,4313.2,5.4708]
["bitfinex","ETHUSD",1757113673465,11.87385065,4313.3,4313.2,5.4708]
["bitfinex","ETHUSD",1757113673651,11.87385065,4313.3,4313.2,5.7606]
["bitfinex","ETHUSD",1757113673857,13.89532728,4313.3,4313.2,5.7606]
["bitfinex","ETHUSD",1757113674592,5.81711559,4313.3,4313.2,6.2188]
["bitfinex","ETHUSD",1757113674983,7.04711559,4313.3,4313.2,6.2188]
["bitfinex","ETHUSD",1757113676283,8.27711559,4313.3,4313.2,6.2188]
["bitfinex","ETHUSD",1757113677699,9.50711559,4313.3,4313.2,6.2188]
["bitfinex","ETHUSD",1757113680014,10.73711559,4313.3,4313.2,6.2188]
["bitfinex","ETHUSD",1757113680172,10.73711559,4313.3,4313.2,3.2788]
["bitfinex","ETHUSD",1757113680376,10.73711559,4313.3,4313.2,6.2188]
["bitfinex","ETHUSD",1757113680710,11.96711559,4313.3,4313.2,6.2188]
["bitfinex","ETHUSD",1757113681698,11.96711559,4313.3,4313.2,3.2788]
["bitfinex","ETHUSD",1757113681895,13.19711559,4313.3,4313.2,3.2788]
["bitfinex","ETHUSD",1757113683284,14.42711559,4313.3,4313.2,3.2788]
["bitfinex","ETHUSD",1757113684618,15.65711559,4313.3,4313.2,3.2788]
["bitfinex","ETHUSD",1757113686181,18.85173243,4313.3,4313.2,3.2788]
["bitfinex","ETHUSD",1757113688144,20.08173243,4313.3,4313.2,3.2788]
["bitfinex","ETHUSD",1757113689439,20.08173243,4313.3,4313.2,2.989]
["bitfinex","ETHUSD",1757113689735,21.31273243,4313.3,4313.2,2.989]
["bitfinex","ETHUSD",1757113691042,22.54273243,4313.3,4313.2,2.989]
["bitfinex","ETHUSD",1757113692552,23.77273243,4313.3,4313.2,2.989]
["bitfinex","ETHUSD",1757113692845,24.87263243,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757113693053,24.87263243,4313.3,4313.2,3.851]
["bitfinex","ETHUSD",1757113693974,26.10263243,4313.3,4313.2,3.851]
["bitfinex","ETHUSD",1757113695162,27.33263243,4313.3,4313.2,3.851]
["bitfinex","ETHUSD",1757113695962,27.02473243,4313.3,4313.2,3.851]
["bitfinex","ETHUSD",1757113696164,27.02473243,4313.3,4313.2,4.141]
["bitfinex","ETHUSD",1757113696739,28.25473243,4313.3,4313.2,4.141]
["bitfinex","ETHUSD",1757113697352,25.49811559,4313.3,4313.2,6.8977]
["bitfinex","ETHUSD",1757113698200,26.72811559,4313.3,4313.2,6.8977]
["bitfinex","ETHUSD",1757113699580,24.95811559,4313.3,4313.2,6.4635]
["bitfinex","ETHUSD",1757113699722,24.45941049,4313.3,4313.2,7.0129]
["bitfinex","ETHUSD",1757113700727,25.68941049,4313.3,4313.2,7.0129]
["bitfinex","ETHUSD",1757113702274,26.91941049,4313.3,4313.2,7.0129]
["bitfinex","ETHUSD",1757113703530,28.14941049,4313.3,4313.2,7.0129]
["bitfinex","ETHUSD",1757113704934,29.37941049,4313.3,4313.2,7.0129]
["bitfinex","ETHUSD",1757113706434,30.60941049,4313.3,4313.2,7.0129]
["bitfinex","ETHUSD",1757113707804,30.60941049,4313.3,4313.2,6.5787]
["bitfinex","ETHUSD",1757113708005,31.83941049,4313.3,4313.2,6.5787]
["bitfinex","ETHUSD",1757113708312,31.83941049,4313.3,4313.2,4.2562]
["bitfinex","ETHUSD",1757113709477,33.06941049,4313.3,4313.2,4.2562]
["bitfinex","ETHUSD",1757113710007,33.06941049,4313.3,4313.2,0.4092]
["bitfinex","ETHUSD",1757113710508,33.06941049,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113710901,34.29941049,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113711313,34.29941049,4313.3,4313.2,0.4092]
["bitfinex","ETHUSD",1757113711616,34.29941049,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113712416,34.29941049,4313.3,4313.2,0.4092]
["bitfinex","ETHUSD",1757113712583,35.52941049,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113713712,35.83731049,4313.3,4313.2,0.1192]
["bitfinex","ETHUSD",1757113713903,36.30831049,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113714106,37.53831049,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113715382,39.46341049,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113715608,45.63769535,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113715816,43.24159535,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113717119,39.52731049,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113717285,43.69269535,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113718221,44.92269535,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113719735,46.15269535,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113721608,47.38269535,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113723101,48.61269535,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113724435,49.84269535,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113725800,51.07269535,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113727118,52.30269535,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113727597,52.30269535,4313.3,4313.2,6.6951]
["bitfinex","ETHUSD",1757113727802,47.82941049,4313.3,4313.2,7.1396]
["bitfinex","ETHUSD",1757113728434,49.05941049,4313.3,4313.2,7.1396]
["bitfinex","ETHUSD",1757113729833,50.28941049,4313.3,4313.2,7.1396]
["bitfinex","ETHUSD",1757113731320,51.51941049,4313.3,4313.2,7.1396]
["bitfinex","ETHUSD",1757113732770,52.74941049,4313.3,4313.2,7.1396]
["bitfinex","ETHUSD",1757113733976,53.97941049,4313.3,4313.2,7.1396]
["bitfinex","ETHUSD",1757113735575,55.20941049,4313.3,4313.2,7.1396]
["bitfinex","ETHUSD",1757113737084,55.20941049,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113737287,56.43941049,4313.3,4313.2,4.2552]
["bitfinex","ETHUSD",1757113737593,56.43941049,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113737594,56.74891049,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113737791,57.20841049,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113738657,58.43841049,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113739156,57.97891049,4313.3,4313.2,3.9652]
["bitfinex","ETHUSD",1757113739359,57.66941049,4313.3,4313.2,4.2628]
["bitfinex","ETHUSD",1757113740094,58.89941049,4313.3,4313.2,4.2628]
["bitfinex","ETHUSD",1757113741358,60.12941049,4313.3,4313.2,4.2628]
["bitfinex","ETHUSD",1757113742277,65.47331846,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113742664,66.70331846,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113744601,67.93331846,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113745506,65.16681846,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113745803,64.12891049,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113747393,65.35891049,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113747823,65.81841049,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113748519,68.12541049,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113748723,69.35541049,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113748912,71.62331846,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113750230,72.85331846,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113751623,67.81891049,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113751787,69.04891049,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113751993,69.52011049,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113752203,69.52011049,4313.3,4313.2,3.9642]
["bitfinex","ETHUSD",1757113753340,70.75011049,4313.3,4313.2,3.9642]
["bitfinex","ETHUSD",1757113754722,80.20601932,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757113755033,80.20601932,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113756258,81.43601932,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113757627,82.66601932,4313.3,4313.2,3.849]
["bitfinex","ETHUSD",1757113759259,83.89601932,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757113759461,84.68801932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113760561,85.91801932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113761034,85.91801932,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757113761240,85.91801932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113762040,87.14801932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113763002,83.42731932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113763293,83.11781932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113763453,84.34781932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113763648,87.56421932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113764550,87.56421932,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757113764750,88.79421932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113766401,90.02421932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113768595,91.25421932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113769691,88.79671932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113769887,90.02671932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113770093,92.48421932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113771296,93.71421932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113772894,94.94421932,4313.3,4313.2,3.85]
["bitfinex","ETHUSD",1757113773959,5.31846424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757113774295,11.01557307,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113774459,11.30327307,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113775578,12.53327307,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113775908,10.07577307,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113776993,11.30577307,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113777431,11.30577307,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757113777588,16.5711792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113778390,17.8011792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113779920,19.0311792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113780298,18.5599792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113780498,19.0274792,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757113780822,21.3509792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113781121,22.5809792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113781420,19.5022792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113782603,20.7322792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113783937,21.9622792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113784702,21.9622792,4313.2,4313.1,4.14780001]
["bitfinex","ETHUSD",1757113785500,23.1922792,4313.2,4313.1,4.14780001]
["bitfinex","ETHUSD",1757113785705,23.1922792,4313.2,4313.1,3.84600001]
["bitfinex","ETHUSD",1757113786005,23.1922792,4313.2,4313.1,4.14780001]
["bitfinex","ETHUSD",1757113787026,24.4222792,4313.2,4313.1,4.14780001]
["bitfinex","ETHUSD",1757113787501,13.8889651,4313.2,4313.1,7.02450001]
["bitfinex","ETHUSD",1757113787702,13.38846424,4313.2,4313.1,7.02450001]
["bitfinex","ETHUSD",1757113788130,13.38846424,4313.2,4313.1,6.58210001]
["bitfinex","ETHUSD",1757113788325,14.61846424,4313.2,4313.1,6.58210001]
["bitfinex","ETHUSD",1757113788501,14.61846424,4313.2,4313.1,7.02450001]
["bitfinex","ETHUSD",1757113789902,15.84846424,4313.2,4313.1,6.58210001]
["bitfinex","ETHUSD",1757113790604,15.84846424,4313.2,4313.1,7.02450001]
["bitfinex","ETHUSD",1757113791203,15.84846424,4313.2,4313.1,7.02850001]
["bitfinex","ETHUSD",1757113791526,17.07946424,4313.2,4313.1,7.02850001]
["bitfinex","ETHUSD",1757113791726,17.07946424,4313.2,4313.1,3.18250001]
["bitfinex","ETHUSD",1757113791915,17.07946424,4313.2,4313.1,7.02850001]
["bitfinex","ETHUSD",1757113792119,17.07946424,4313.2,4313.1,3.18250001]
["bitfinex","ETHUSD",1757113792525,17.07946424,4313.2,4313.1,4.15180001]
["bitfinex","ETHUSD",1757113792730,18.30946424,4313.2,4313.1,4.15180001]
["bitfinex","ETHUSD",1757113793560,18.30946424,4313.2,4313.1,7.02850001]
["bitfinex","ETHUSD",1757113794115,19.53946424,4313.2,4313.1,7.02850001]
["bitfinex","ETHUSD",1757113794311,19.53946424,4313.2,4313.1,4.15180001]
["bitfinex","ETHUSD",1757113795851,20.76946424,4313.2,4313.1,4.15180001]
["bitfinex","ETHUSD",1757113796310,20.76946424,4313.2,4313.1,4.10180001]
["bitfinex","ETHUSD",1757113796946,20.76946424,4313.2,4313.1,4.05180001]
["bitfinex","ETHUSD",1757113797147,20.76946424,4313.2,4313.1,3.85]
["bitfinex","ETHUSD",1757113797350,21.99946424,4313.2,4313.1,3.85]
["bitfinex","ETHUSD",1757113798256,21.99946424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757113798420,22.31566424,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757113798754,21.99946424,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757113798955,23.22946424,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757113799667,31.60457221,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757113799827,32.10458905,4313.2,4313.1,3.849]
["bitfinex","ETHUSD",1757113800214,32.10458905,4313.2,4313.0,1.8252]
["bitfinex","ETHUSD",1757113800215,5.318518,4313.1,4313.0,1.8252]
["bitfinex","ETHUSD",1757113800433,13.87494097,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113800633,14.19114097,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113800828,16.45904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113801756,17.68904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113801916,17.68904894,4313.1,4313.0,1.71]
["bitfinex","ETHUSD",1757113802118,17.68904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113803147,18.91904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113804440,20.14904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113805961,21.37904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113807282,22.60904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113807653,20.28554894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113808784,21.51554894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113809086,23.83904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113810086,25.06904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113810475,25.06904894,4313.1,4313.0,1.71]
["bitfinex","ETHUSD",1757113810680,25.06904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113811499,26.29904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113812869,27.52904894,4313.1,4313.0,5.555]
["bitfinex","ETHUSD",1757113813388,28.32104894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113814472,29.55104894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113815972,30.78104894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113816693,27.67384894,4313.1,4313.0,0.29660001]
["bitfinex","ETHUSD",1757113817363,28.90384894,4313.1,4313.0,0.29660001]
["bitfinex","ETHUSD",1757113817911,28.90384894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113818798,30.13384894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113820092,31.36384894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113820593,31.67904894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113820798,34.52284894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113821199,32.11614894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113821399,33.34614894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113821903,32.90904894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113822401,32.59384894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113823088,33.82384894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113823489,34.13904894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113823979,34.57614894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113824698,35.80614894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113825199,35.05384894,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113825400,35.05384894,4313.1,4313.0,0.29660001]
["bitfinex","ETHUSD",1757113826010,36.28384894,4313.1,4313.0,0.29660001]
["bitfinex","ETHUSD",1757113827209,27.95853484,4313.1,4313.0,2.57440001]
["bitfinex","ETHUSD",1757113827509,25.689518,4313.1,4313.0,3.15640001]
["bitfinex","ETHUSD",1757113828266,25.689518,4313.1,4313.0,3.10640001]
["bitfinex","ETHUSD",1757113828486,25.689518,4313.1,4313.0,6.95140001]
["bitfinex","ETHUSD",1757113829013,26.919518,4313.1,4313.0,6.90140001]
["bitfinex","ETHUSD",1757113829843,27.234718,4313.1,4313.0,0.1192]
["bitfinex","ETHUSD",1757113829972,27.234718,4313.1,4313.0,3.849]
["bitfinex","ETHUSD",1757113829973,33.43995408,4313.1,4313.0,3.849]
["bitfinex","ETHUSD",1757113830176,33.00285408,4313.1,4313.0,3.849]
["bitfinex","ETHUSD",1757113830500,34.23285408,4313.1,4313.0,3.849]
["bitfinex","ETHUSD",1757113830883,34.66995408,4313.1,4313.0,3.849]
["bitfinex","ETHUSD",1757113831822,38.30665408,4313.1,4313.0,3.849]
["bitfinex","ETHUSD",1757113831966,39.09865408,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113833087,40.32865408,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113834496,41.55865408,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113835322,41.55867841,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113836342,42.78867841,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113837829,44.01867841,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113838829,44.64399396,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113839040,45.87399396,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113840328,47.10399396,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1757113840529,2.31862551,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113840738,8.08678592,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113841402,12.56108202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113841932,13.79108202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113843536,15.02108202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113844716,16.25108202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113846109,17.48108202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113847436,18.71108202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113848549,19.01068202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113848710,20.24068202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113849313,19.94108202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113849857,20.24068202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113850015,21.47068202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113851515,22.70068202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113853457,23.93068202,4312.9,4312.8,1.735]
["bitfinex","ETHUSD",1757113854356,5.31867928,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113854531,5.81893172,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113854731,6.11853172,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113854932,9.09436224,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113855455,8.79476224,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113856360,10.02476224,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113857657,11.25476224,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113859154,12.48476224,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113859929,12.78436224,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113861351,14.01436224,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113861552,14.46986224,4312.8,4312.7,3.9642]
["bitfinex","ETHUSD",1757113861760,0.792,4312.7,4312.3,0.004]
["bitfinex","ETHUSD",1757113861963,2.31884057,4312.5,4312.4,3.845]
["bitfinex","ETHUSD",1757113862138,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757113862342,6.27464679,4312.4,4312.3,3.84500001]
["bitfinex","ETHUSD",1757113862666,6.57424679,4312.4,4312.3,3.84500001]
["bitfinex","ETHUSD",1757113862871,2.3190019,4312.2,4312.1,1.706]
["bitfinex","ETHUSD",1757113863044,7.29355044,4312.2,4312.1,5.551]
["bitfinex","ETHUSD",1757113863458,7.29389646,4312.2,4312.1,5.551]
["bitfinex","ETHUSD",1757113864088,7.29389646,4312.2,4312.1,5.8395]
["bitfinex","ETHUSD",1757113864372,8.52389646,4312.2,4312.1,5.8395]
["bitfinex","ETHUSD",1757113865884,8.52389646,4312.2,4312.1,1.9945]
["bitfinex","ETHUSD",1757113866085,9.75389646,4312.2,4312.1,5.8395]
["bitfinex","ETHUSD",1757113867504,10.98389646,4312.2,4312.1,5.8395]
["bitfinex","ETHUSD",1757113869077,12.21389646,4312.2,4312.1,5.8395]
["bitfinex","ETHUSD",1757113870292,12.51849646,4312.2,4312.1,5.551]
["bitfinex","ETHUSD",1757113870457,13.74849646,4312.2,4312.1,5.551]
["bitfinex","ETHUSD",1757113870872,13.74849646,4312.2,4312.1,1.706]
["bitfinex","ETHUSD",1757113871082,14.18499646,4312.2,4312.1,1.706]
["bitfinex","ETHUSD",1757113871302,5.31905568,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757113871470,2.31910946,4312.0,4311.9,3.845]
["bitfinex","ETHUSD",1757113871670,6.79340556,4312.0,4311.9,3.845]
["bitfinex","ETHUSD",1757113871870,8.02340556,4312.0,4311.9,3.845]
["bitfinex","ETHUSD",1757113872204,8.52353512,4312.0,4311.9,3.845]
["bitfinex","ETHUSD",1757113872553,5.31916324,4311.9,4311.8,0.1402]
["bitfinex","ETHUSD",1757113872751,5.31916324,4311.9,4311.8,3.9852]
["bitfinex","ETHUSD",1757113873087,5.31916324,4311.9,4311.8,4.2925]
["bitfinex","ETHUSD",1757113873279,6.54916324,4311.9,4311.8,4.2925]
["bitfinex","ETHUSD",1757113874585,6.54916324,4311.9,4311.8,7.1388]
["bitfinex","ETHUSD",1757113874753,7.77916324,4311.9,4311.8,7.1388]
["bitfinex","ETHUSD",1757113875973,4.77916324,4311.9,4311.8,6.6987]
["bitfinex","ETHUSD",1757113876191,9.00916324,4311.9,4311.8,6.6987]
["bitfinex","ETHUSD",1757113876372,9.00916324,4311.9,4311.8,3.9852]
["bitfinex","ETHUSD",1757113876781,12.0876051,4311.9,4311.8,3.9852]
["bitfinex","ETHUSD",1757113877356,13.3176051,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113878491,12.8811051,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113878888,14.1111051,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113880168,15.3411051,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113880368,15.7776051,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113880563,15.3411051,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113881686,16.5711051,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113882292,14.73379707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113883387,15.96379707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113884020,15.96379707,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757113884181,15.96379707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113884886,17.19379707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113885081,17.63029707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113886326,18.86029707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113886882,18.42379707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113887904,19.65379707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113888992,20.09029707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113889218,21.32029707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113890825,21.80919707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113891917,22.11379707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113892117,22.55029707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113892319,23.78029707,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113893432,26.04820504,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757113893732,27.27820504,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113894396,29.66840504,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113894620,29.66840504,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757113894806,29.66840504,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113895007,30.89840504,4311.9,4311.8,3.87]
["bitfinex","ETHUSD",1757113895399,30.89840504,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757113895610,2.31932461,4311.6,4311.5,5.8212]
["bitfinex","ETHUSD",1757113895930,9.79362071,4311.6,4311.5,9.6662]
["bitfinex","ETHUSD",1757113896149,10.09822071,4311.6,4311.5,9.6662]
["bitfinex","ETHUSD",1757113896299,11.32822071,4311.6,4311.5,9.6662]
["bitfinex","ETHUSD",1757113896501,11.82862827,4311.6,4311.5,9.6662]
["bitfinex","ETHUSD",1757113896701,16.48673624,4311.6,4311.5,4.0]
["bitfinex","ETHUSD",1757113896896,16.92323624,4311.6,4311.5,4.0]
["bitfinex","ETHUSD",1757113897742,18.15323624,4311.6,4311.5,4.0]
["bitfinex","ETHUSD",1757113898401,2.3193784,4311.5,4311.4,3.845]
["bitfinex","ETHUSD",1757113898602,2.81978596,4311.5,4311.4,3.845]
["bitfinex","ETHUSD",1757113899203,4.04978596,4311.5,4311.4,3.845]
["bitfinex","ETHUSD",1757113900740,8.27978596,4311.5,4311.4,3.845]
["bitfinex","ETHUSD",1757113901651,13.54890551,4311.5,4311.4,3.845]
["bitfinex","ETHUSD",1757113902138,9.50978596,4311.5,4311.4,3.845]
["bitfinex","ETHUSD",1757113902318,9.50978596,4311.5,4311.4,7.0417]
["bitfinex","ETHUSD",1757113903125,9.50978596,4311.5,4311.4,6.5827]
["bitfinex","ETHUSD",1757113903320,10.73978596,4311.5,4311.4,6.5827]
["bitfinex","ETHUSD",1757113903841,10.73978596,4311.5,4311.4,4.2692]
["bitfinex","ETHUSD",1757113904640,11.96978596,4311.5,4311.4,4.2692]
["bitfinex","ETHUSD",1757113905436,11.96978596,4311.5,4311.4,7.0417]
["bitfinex","ETHUSD",1757113906123,13.19978596,4311.5,4311.4,7.0417]
["bitfinex","ETHUSD",1757113906521,13.19978596,4311.5,4311.4,6.5827]
["bitfinex","ETHUSD",1757113907542,14.42978596,4311.5,4311.4,6.5827]
["bitfinex","ETHUSD",1757113909278,15.65978596,4311.5,4311.4,6.5827]
["bitfinex","ETHUSD",1757113909938,12.84,4311.5,4311.4,7.0417]
["bitfinex","ETHUSD",1757113910138,15.1593784,4311.5,4311.4,7.0417]
["bitfinex","ETHUSD",1757113910738,16.3893784,4311.5,4311.4,7.0417]
["bitfinex","ETHUSD",1757113911975,16.3893784,4311.5,4311.4,8.7477]
["bitfinex","ETHUSD",1757113912174,17.6193784,4311.5,4311.4,8.7477]
["bitfinex","ETHUSD",1757113913688,18.8493784,4311.5,4311.4,8.7477]
["bitfinex","ETHUSD",1757113915058,20.0793784,4311.5,4311.4,8.7477]
["bitfinex","ETHUSD",1757113916683,21.3093784,4311.5,4311.4,8.7477]
["bitfinex","ETHUSD",1757113917547,21.3093784,4311.5,4311.4,8.2887]
["bitfinex","ETHUSD",1757113917746,21.3093784,4311.5,4311.4,8.7477]
["bitfinex","ETHUSD",1757113918174,22.5393784,4311.5,4311.4,8.7477]
["bitfinex","ETHUSD",1757113918646,22.5393784,4311.5,4311.4,8.2887]
["bitfinex","ETHUSD",1757113919461,23.7693784,4311.5,4311.4,8.2887]
["bitfinex","ETHUSD",1757113920961,24.9993784,4311.5,4311.4,8.2887]
["bitfinex","ETHUSD",1757113921186,24.9993784,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113922388,25.3070784,4311.5,4311.4,1.8212]
["bitfinex","ETHUSD",1757113922555,25.3070784,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113922556,34.53010592,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113922758,32.26219795,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113923465,34.66839795,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113923950,35.89839795,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113925397,37.12839795,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113927712,38.22010592,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113928110,39.45010592,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113928895,37.18219795,4311.5,4311.4,5.6662]
["bitfinex","ETHUSD",1757113929780,32.3793784,4311.5,4311.4,5.9711]
["bitfinex","ETHUSD",1757113929981,32.3793784,4311.5,4311.4,8.9072]
["bitfinex","ETHUSD",1757113931195,33.6093784,4311.5,4311.4,8.9072]
["bitfinex","ETHUSD",1757113932728,34.8393784,4311.5,4311.4,8.9072]
["bitfinex","ETHUSD",1757113934131,36.0693784,4311.5,4311.4,8.9072]
["bitfinex","ETHUSD",1757113934710,30.75,4311.5,4311.4,8.792]
["bitfinex","ETHUSD",1757113934916,30.751,4311.5,4311.4,11.2266322]
["bitfinex","ETHUSD",1757113935117,30.751,4311.5,4311.4,8.9072]
["bitfinex","ETHUSD",1757113935331,31.981,4311.5,4311.4,8.9072]
["bitfinex","ETHUSD",1757113937048,33.211,4311.5,4311.4,8.9072]
["bitfinex","ETHUSD",1757113938428,34.441,4311.5,4311.4,8.9072]
["bitfinex","ETHUSD",1757113938625,34.441,4311.5,4311.4,5.0622]
["bitfinex","ETHUSD",1757113938803,34.441,4311.5,4311.4,8.9062]
["bitfinex","ETHUSD",1757113939707,35.671,4311.5,4311.4,8.9062]
["bitfinex","ETHUSD",1757113941645,36.901,4311.5,4311.4,8.9062]
["bitfinex","ETHUSD",1757113942019,36.901,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113943027,38.131,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113945354,39.361,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113946828,40.591,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113948153,41.821,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113949458,43.051,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113951161,44.281,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113951558,44.281,4311.5,4311.4,11.2256322]
["bitfinex","ETHUSD",1757113951871,44.281,4311.5,4311.4,8.9062]
["bitfinex","ETHUSD",1757113952573,45.511,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113953729,46.741,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113955180,47.971,4311.5,4311.4,10.7825322]
["bitfinex","ETHUSD",1757113955476,47.971,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113956282,47.971,4311.5,4311.4,10.7825322]
["bitfinex","ETHUSD",1757113956458,49.201,4311.5,4311.4,10.7825322]
["bitfinex","ETHUSD",1757113956782,49.201,4311.5,4311.4,8.4631]
["bitfinex","ETHUSD",1757113957356,49.201,4311.5,4311.4,10.7825322]
["bitfinex","ETHUSD",1757113957555,49.201,4311.5,4311.4,5.9701]
["bitfinex","ETHUSD",1757113958070,50.431,4311.5,4311.4,5.9701]
["bitfinex","ETHUSD",1757113959248,51.661,4311.5,4311.4,5.9701]
["bitfinex","ETHUSD",1757113960152,51.661,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113960351,51.9683,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113960567,53.6431,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113962250,54.4283,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113963590,56.1031,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113964777,55.6583,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113964982,56.8883,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113966290,58.1183,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113967352,57.811,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113967590,57.811,4311.5,4311.4,5.9566]
["bitfinex","ETHUSD",1757113967757,59.041,4311.5,4311.4,5.9566]
["bitfinex","ETHUSD",1757113967960,59.041,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113968158,59.3483,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757113969089,59.041,4311.5,4311.4,10.6849322]
["bitfinex","ETHUSD",1757113969251,60.271,4311.5,4311.4,10.6849322]
["bitfinex","ETHUSD",1757113969856,60.271,4311.5,4311.4,8.3655]
["bitfinex","ETHUSD",1757113970694,61.501,4311.5,4311.4,8.3655]
["bitfinex","ETHUSD",1757113970991,61.501,4311.5,4311.4,10.6849322]
["bitfinex","ETHUSD",1757113971467,61.501,4311.5,4311.4,11.1187322]
["bitfinex","ETHUSD",1757113971867,62.731,4311.5,4311.4,11.1187322]
["bitfinex","ETHUSD",1757113973477,63.961,4311.5,4311.4,11.1187322]
["bitfinex","ETHUSD",1757113974766,65.191,4311.5,4311.4,11.1187322]
["bitfinex","ETHUSD",1757113976263,66.421,4311.5,4311.4,11.1187322]
["bitfinex","ETHUSD",1757113977075,66.421,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113977711,67.651,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113978926,68.881,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113980275,70.111,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113981728,71.341,4311.5,4311.4,11.4769322]
["bitfinex","ETHUSD",1757113981883,71.341,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113983014,72.571,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113984495,73.801,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113985886,75.031,4311.5,4311.4,11.4769322]
["bitfinex","ETHUSD",1757113986192,75.031,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113987525,76.261,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113989258,77.491,4311.5,4311.4,11.9107322]
["bitfinex","ETHUSD",1757113989550,77.491,4311.5,4311.4,11.4769322]
["bitfinex","ETHUSD",1757113990756,78.721,4311.5,4311.4,11.4769322]
["bitfinex","ETHUSD",1757113992544,79.951,4311.5,4311.4,11.4769322]
["bitfinex","ETHUSD",1757113994151,81.181,4311.5,4311.4,11.4769322]
["bitfinex","ETHUSD",1757113995712,82.411,4311.5,4311.4,11.4769322]
["bitfinex","ETHUSD",1757113997115,83.641,4311.5,4311.4,11.4769322]
["bitfinex","ETHUSD",1757113998256,83.641,4311.5,4311.4,9.0680322]
["bitfinex","ETHUSD",1757113998564,84.871,4311.5,4311.4,9.0680322]
["bitfinex","ETHUSD",1757114000130,86.101,4311.5,4311.4,9.0680322]
["bitfinex","ETHUSD",1757114001651,87.331,4311.5,4311.4,9.0680322]
["bitfinex","ETHUSD",1757114002863,88.561,4311.5,4311.4,9.0680322]
["bitfinex","ETHUSD",1757114004457,89.791,4311.5,4311.4,9.0680322]
["bitfinex","ETHUSD",1757114005868,91.021,4311.5,4311.4,9.0680322]
["bitfinex","ETHUSD",1757114007250,92.251,4311.5,4311.4,9.0680322]
["bitfinex","ETHUSD",1757114008897,93.481,4311.5,4311.4,8.7766322]
["bitfinex","ETHUSD",1757114009198,96.5569,4311.5,4311.4,7.9826322]
["bitfinex","ETHUSD",1757114009507,96.5569,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114009861,96.5569,4311.5,4311.4,1.8212]
["bitfinex","ETHUSD",1757114010092,96.5569,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114010284,102.37418637,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114011777,103.60418637,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114011976,101.28480797,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114012373,103.60418637,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114013098,104.83418637,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114014480,106.06418637,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114015774,107.29418637,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114015977,105.0262784,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114017305,106.2562784,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114018611,107.4862784,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114019886,108.7162784,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114021229,109.9462784,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114021924,107.6269,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114022126,109.9462784,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114022816,111.1762784,4311.5,4311.4,5.6632]
["bitfinex","ETHUSD",1757114024098,115.4062784,4311.5,4311.4,1.8212]
["bitfinex","ETHUSD",1757114024306,115.4062784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114025403,116.6362784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114026822,117.8662784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114028295,119.0962784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114029140,121.36418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114029728,122.59418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114031031,123.82418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114033340,125.05418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114034772,126.28418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114034970,126.28418637,4311.5,4311.4,1.8212]
["bitfinex","ETHUSD",1757114035167,126.28418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114036026,127.51418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114037660,128.74418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114038936,129.97418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114040373,131.20418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114042033,132.43418637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114043167,129.35828637,4311.5,4311.4,5.9598]
["bitfinex","ETHUSD",1757114043549,130.58828637,4311.5,4311.4,5.9598]
["bitfinex","ETHUSD",1757114043939,130.58828637,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114044136,128.3203784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114044535,128.6129784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114044731,129.0749784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114044959,130.3049784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114046375,131.5349784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114046543,131.0729784,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114048349,133.27003893,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114048671,134.50003893,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114049976,135.73003893,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114051441,137.42563893,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114053083,138.65563893,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114053303,139.15614799,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114054877,140.38614799,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114056487,141.61614799,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114057690,144.00934799,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114058014,145.23934799,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114059205,150.50692098,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114059506,151.73692098,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114060707,152.96692098,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114062208,154.19692098,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114063504,155.42692098,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114064275,155.42692098,4311.5,4311.4,1.8212]
["bitfinex","ETHUSD",1757114064480,155.42692098,4311.5,4311.4,5.6642]
["bitfinex","ETHUSD",1757114065489,146.04088746,4311.5,4311.4,8.6225]
["bitfinex","ETHUSD",1757114065694,146.04088746,4311.5,4311.4,8.7377]
["bitfinex","ETHUSD",1757114066489,146.04088746,4311.5,4311.4,8.2843]
["bitfinex","ETHUSD",1757114066894,147.27088746,4311.5,4311.4,8.2843]
["bitfinex","ETHUSD",1757114067700,147.27088746,4311.5,4311.4,5.9688]
["bitfinex","ETHUSD",1757114068518,147.27088746,4311.5,4311.4,8.2843]
["bitfinex","ETHUSD",1757114068519,146.7703784,4311.5,4311.4,8.2843]
["bitfinex","ETHUSD",1757114068720,148.0003784,4311.5,4311.4,8.2843]
["bitfinex","ETHUSD",1757114068923,148.0003784,4311.5,4311.4,4.2628]
["bitfinex","ETHUSD",1757114070829,148.0003784,4311.5,4311.4,6.4631]
["bitfinex","ETHUSD",1757114070991,149.2303784,4311.5,4311.4,7.0317]
["bitfinex","ETHUSD",1757114072026,149.2303784,4311.5,4311.4,6.5783]
["bitfinex","ETHUSD",1757114072388,150.4603784,4311.5,4311.4,6.5783]
["bitfinex","ETHUSD",1757114074195,151.6903784,4311.5,4311.4,6.5783]
["bitfinex","ETHUSD",1757114076214,152.9203784,4311.5,4311.4,6.5783]
["bitfinex","ETHUSD",1757114077126,152.9203784,4311.5,4311.4,7.0317]
["bitfinex","ETHUSD",1757114077716,154.1503784,4311.5,4311.4,7.0317]
["bitfinex","ETHUSD",1757114077925,154.1503784,4311.5,4311.4,6.5783]
["bitfinex","ETHUSD",1757114078427,154.1503784,4311.5,4311.4,4.2628]
["bitfinex","ETHUSD",1757114078805,154.1503784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114079000,154.4540784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114079206,155.6840784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114079430,155.3803784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114080508,156.6103784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114080893,156.9216784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114081207,156.6103784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114082329,157.8403784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114082831,157.8403784,4311.5,4311.4,4.2551]
["bitfinex","ETHUSD",1757114083419,157.8403784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114083595,159.8398784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114084212,159.3816784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114084630,159.0703784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114084933,160.3003784,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114085503,164.77670316,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114086936,166.00670316,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114087717,166.77620316,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114088340,168.00620316,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114088943,172.19901113,4311.5,4311.4,0.1152]
["bitfinex","ETHUSD",1757114089129,173.15757649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114089545,174.38757649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114090937,175.61757649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114092330,176.84757649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114093831,178.07757649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114095156,179.30757649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114096556,180.53757649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114096853,178.15447649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114098757,179.38447649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114100056,180.61447649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114101455,181.84447649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114103071,183.07447649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114104367,184.30447649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114105866,185.53447649,4311.5,4311.4,3.9582]
["bitfinex","ETHUSD",1757114106836,172.201,4311.5,4311.4,6.8639]
["bitfinex","ETHUSD",1757114107067,169.701,4311.5,4311.4,6.8639]
["bitfinex","ETHUSD",1757114107236,170.931,4311.5,4311.4,6.8639]
["bitfinex","ETHUSD",1757114108741,172.161,4311.5,4311.4,6.8639]
["bitfinex","ETHUSD",1757114110240,173.391,4311.5,4311.4,6.8639]
["bitfinex","ETHUSD",1757114110844,173.391,4311.5,4311.4,9.1833322]
["bitfinex","ETHUSD",1757114111276,173.391,4311.5,4311.4,6.8639]
["bitfinex","ETHUSD",1757114111483,174.621,4311.5,4311.4,6.8639]
["bitfinex","ETHUSD",1757114112791,175.851,4311.5,4311.4,6.8639]
["bitfinex","ETHUSD",1757114113704,175.851,4311.5,4311.4,6.8629]
["bitfinex","ETHUSD",1757114114379,177.081,4311.5,4311.4,6.8629]
["bitfinex","ETHUSD",1757114115054,177.081,4311.5,4311.4,9.1823322]
["bitfinex","ETHUSD",1757114115672,178.311,4311.5,4311.4,9.1823322]
["bitfinex","ETHUSD",1757114116372,178.311,4311.5,4311.4,0.2969]
["bitfinex","ETHUSD",1757114116574,180.6303784,4311.5,4311.4,0.2969]
["bitfinex","ETHUSD",1757114116893,2.3194322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757114117062,2.3194322,4311.4,4311.3,3.846]
["bitfinex","ETHUSD",1757114117267,2.6091322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114117789,2.3194322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114118284,2.3194322,4311.4,4311.3,4.266]
["bitfinex","ETHUSD",1757114118490,3.5494322,4311.4,4311.3,4.266]
["bitfinex","ETHUSD",1757114119407,1.23,4311.4,4311.3,4.266]
["bitfinex","ETHUSD",1757114119762,3.5494322,4311.4,4311.3,4.266]
["bitfinex","ETHUSD",1757114119999,4.7794322,4311.4,4311.3,4.266]
["bitfinex","ETHUSD",1757114121588,4.7794322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114121789,12.0112322,4311.4,4311.3,0.1192]
["bitfinex","ETHUSD",1757114121997,12.0112322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114123155,13.2412322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114124566,14.4712322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114125296,14.4712322,4311.4,4311.3,0.1192]
["bitfinex","ETHUSD",1757114125490,15.65825503,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114125891,16.88825503,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114126297,15.7012322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114127271,16.9312322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114129108,18.1612322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114130310,19.3912322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114131803,20.6212322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114132310,20.6212322,4311.4,4311.3,0.1192]
["bitfinex","ETHUSD",1757114132499,20.6212322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114132998,21.8512322,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114133199,24.11914017,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114133404,21.11734017,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114133715,24.11914017,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114134375,25.34914017,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114135880,26.57914017,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114136220,28.78755696,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114137424,30.01755696,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114138980,31.24755696,4311.4,4311.3,3.9612]
["bitfinex","ETHUSD",1757114140794,32.47755696,4311.4,4311.3,0.1192]
["bitfinex","ETHUSD",1757114141183,32.97726104,4311.4,4311.3,3.705]
["bitfinex","ETHUSD",1757114141379,35.24516901,4311.4,4311.3,3.705]
["bitfinex","ETHUSD",1757114142208,36.47516901,4311.4,4311.3,3.705]
["bitfinex","ETHUSD",1757114143606,37.70516901,4311.4,4311.3,3.705]
["bitfinex","ETHUSD",1757114144326,37.27336901,4311.4,4311.3,3.705]
["bitfinex","ETHUSD",1757114144511,32.43546104,4311.4,4311.3,4.1291]
["bitfinex","ETHUSD",1757114144704,32.43546104,4311.4,4311.3,3.8202]
["bitfinex","ETHUSD",1757114144905,32.72506104,4311.4,4311.3,3.8202]
["bitfinex","ETHUSD",1757114145129,33.95506104,4311.4,4311.3,3.8202]
["bitfinex","ETHUSD",1757114145524,34.74779033,4311.4,4311.3,3.8202]
["bitfinex","ETHUSD",1757114145704,34.45819033,4311.4,4311.3,3.8202]
["bitfinex","ETHUSD",1757114145897,28.6894322,4311.4,4311.3,4.0139]
["bitfinex","ETHUSD",1757114146148,28.6894322,4311.4,4311.3,6.8938]
["bitfinex","ETHUSD",1757114146643,29.9194322,4311.4,4311.3,6.8938]
["bitfinex","ETHUSD",1757114147439,29.9194322,4311.4,4311.3,4.5692]
["bitfinex","ETHUSD",1757114147604,29.9194322,4311.4,4311.3,4.1291]
["bitfinex","ETHUSD",1757114147804,29.9194322,4311.4,4311.3,4.5692]
["bitfinex","ETHUSD",1757114148141,31.1494322,4311.4,4311.3,4.5692]
["bitfinex","ETHUSD",1757114148338,28.83,4311.4,4311.3,6.8938]
["bitfinex","ETHUSD",1757114149507,27.06,4311.4,4311.3,9.213286]
["bitfinex","ETHUSD",1757114149713,27.06,4311.4,4311.3,10.005286]
["bitfinex","ETHUSD",1757114150934,28.29,4311.4,4311.3,10.005286]
["bitfinex","ETHUSD",1757114151743,60.80022995,4311.5,4311.4,8.5524322]
["bitfinex","ETHUSD",1757114151943,60.80022995,4311.5,4311.4,8.8613322]
["bitfinex","ETHUSD",1757114152142,60.80022995,4311.5,4311.4,11.6260322]
["bitfinex","ETHUSD",1757114152349,60.80022995,4311.5,4311.4,9.1850322]
["bitfinex","ETHUSD",1757114153228,60.80022995,4311.5,4311.4,9.58744037]
["bitfinex","ETHUSD",1757114153814,60.80022995,4311.5,4311.4,49.18844037]
["bitfinex","ETHUSD",1757114155263,62.03022995,4311.5,4311.4,49.18844037]
["bitfinex","ETHUSD",1757114156455,63.26022995,4311.5,4311.4,49.18844037]
["bitfinex","ETHUSD",1757114157911,64.49022995,4311.5,4311.4,49.18844037]
["bitfinex","ETHUSD",1757114159573,65.72022995,4311.5,4311.4,49.18844037]
["bitfinex","ETHUSD",1757114160346,65.72022995,4311.5,4311.4,53.03344037]
["bitfinex","ETHUSD",1757114161153,66.95022995,4311.5,4311.4,53.03344037]
["bitfinex","ETHUSD",1757114161721,66.95122995,4311.5,4311.4,53.03344037]
["bitfinex","ETHUSD",1757114162361,68.18122995,4311.5,4311.4,53.03344037]
["bitfinex","ETHUSD",1757114163857,69.41122995,4311.5,4311.4,53.03344037]
["bitfinex","ETHUSD",1757114165471,70.64122995,4311.5,4311.4,53.03344037]
["bitfinex","ETHUSD",1757114166342,70.64122995,4311.5,4311.4,50.70884037]
["bitfinex","ETHUSD",1757114166542,70.64122995,4311.5,4311.4,50.26874037]
["bitfinex","ETHUSD",1757114166749,70.93082995,4311.5,4311.4,0.40240817]
["bitfinex","ETHUSD",1757114166957,72.16082995,4311.5,4311.4,4.24840817]
["bitfinex","ETHUSD",1757114167154,71.87122995,4311.5,4311.4,4.24840817]
["bitfinex","ETHUSD",1757114167341,71.87122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114167941,71.87122995,4311.5,4311.4,7.35984037]
["bitfinex","ETHUSD",1757114168364,73.10122995,4311.5,4311.4,7.35984037]
["bitfinex","ETHUSD",1757114168549,73.10122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114169750,74.33122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114170569,74.63512995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114171239,75.56122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114172748,76.79122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114173964,78.02122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114175565,79.25122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114177044,80.48122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114178372,81.71122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114179740,82.94122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114181368,84.17122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114181777,84.17122995,4311.5,4311.4,5.04040817]
["bitfinex","ETHUSD",1757114181968,84.17122995,4311.5,4311.4,10.37140817]
["bitfinex","ETHUSD",1757114182472,84.17122995,4311.5,4311.4,10.66820817]
["bitfinex","ETHUSD",1757114182649,85.40122995,4311.5,4311.4,10.66820817]
["bitfinex","ETHUSD",1757114182978,85.40122995,4311.5,4311.4,10.36940817]
["bitfinex","ETHUSD",1757114184048,86.63122995,4311.5,4311.4,16.37010817]
["bitfinex","ETHUSD",1757114184251,86.63122995,4311.5,4311.4,16.48530817]
["bitfinex","ETHUSD",1757114184478,86.63122995,4311.5,4311.4,18.80474037]
["bitfinex","ETHUSD",1757114184853,86.63122995,4311.5,4311.4,58.40574037]
["bitfinex","ETHUSD",1757114185387,87.86122995,4311.5,4311.4,58.40574037]
["bitfinex","ETHUSD",1757114187000,89.09122995,4311.5,4311.4,58.40574037]
["bitfinex","ETHUSD",1757114187155,89.09122995,4311.5,4311.4,56.13604037]
["bitfinex","ETHUSD",1757114188581,90.32122995,4311.5,4311.4,56.13604037]
["bitfinex","ETHUSD",1757114189990,91.55122995,4311.5,4311.4,56.13604037]
["bitfinex","ETHUSD",1757114190595,91.55122995,4311.5,4311.4,55.70384037]
["bitfinex","ETHUSD",1757114191882,92.78122995,4311.5,4311.4,55.70384037]
["bitfinex","ETHUSD",1757114192666,95.91442995,4311.5,4311.4,50.76904037]
["bitfinex","ETHUSD",1757114192868,95.91442995,4311.5,4311.4,54.61304037]
["bitfinex","ETHUSD",1757114193072,95.91442995,4311.5,4311.4,55.40504037]
["bitfinex","ETHUSD",1757114193273,97.14442995,4311.5,4311.4,55.40504037]
["bitfinex","ETHUSD",1757114193671,96.67972995,4311.5,4311.4,55.40504037]
["bitfinex","ETHUSD",1757114193876,96.67972995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114194959,97.90972995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114195786,98.37442995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114195984,97.90972995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114196185,98.37442995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114196386,99.60442995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114197765,100.83442995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114199298,102.06442995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114199998,101.59972995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114200177,99.23512995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114200690,100.46512995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114201379,100.16122995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114202515,101.39122995,4311.5,4311.4,15.80404037]
["bitfinex","ETHUSD",1757114203910,101.39122995,4311.5,4311.4,11.96004037]
["bitfinex","ETHUSD",1757114204086,102.92482995,4311.5,4311.4,15.80304037]
["bitfinex","ETHUSD",1757114205630,104.15482995,4311.5,4311.4,15.80304037]
["bitfinex","ETHUSD",1757114206896,105.38482995,4311.5,4311.4,15.80304037]
["bitfinex","ETHUSD",1757114208890,106.31122995,4311.5,4311.4,16.11714037]
["bitfinex","ETHUSD",1757114209091,106.31122995,4311.5,4311.4,18.87994037]
["bitfinex","ETHUSD",1757114209914,106.31122995,4311.5,4311.4,58.48094037]
["bitfinex","ETHUSD",1757114210223,106.31122995,4311.5,4311.4,56.18644037]
["bitfinex","ETHUSD",1757114210416,107.54122995,4311.5,4311.4,56.18644037]
["bitfinex","ETHUSD",1757114211820,108.77122995,4311.5,4311.4,56.18644037]
["bitfinex","ETHUSD",1757114213423,110.00122995,4311.5,4311.4,58.48094037]
["bitfinex","ETHUSD",1757114214192,110.00122995,4311.5,4311.4,58.36574037]
["bitfinex","ETHUSD",1757114214415,110.00122995,4311.5,4311.4,58.48094037]
["bitfinex","ETHUSD",1757114214619,111.23122995,4311.5,4311.4,58.48094037]
["bitfinex","ETHUSD",1757114216023,112.46122995,4311.5,4311.4,58.48094037]
["bitfinex","ETHUSD",1757114217431,113.69122995,4311.5,4311.4,58.48094037]
["bitfinex","ETHUSD",1757114217805,113.69122995,4311.5,4311.4,52.34344037]
["bitfinex","ETHUSD",1757114218007,113.69122995,4311.5,4311.4,56.18744037]
["bitfinex","ETHUSD",1757114219129,114.92122995,4311.5,4311.4,56.18744037]
["bitfinex","ETHUSD",1757114219437,114.92122995,4311.5,4311.4,63.35744037]
["bitfinex","ETHUSD",1757114220030,114.92122995,4311.5,4311.4,56.18744037]
["bitfinex","ETHUSD",1757114220900,116.15122995,4311.5,4311.4,56.18744037]
["bitfinex","ETHUSD",1757114221429,116.15122995,4311.5,4311.4,55.71914037]
["bitfinex","ETHUSD",1757114221635,116.15122995,4311.5,4311.4,58.01364037]
["bitfinex","ETHUSD",1757114221836,116.15122995,4311.5,4311.4,58.48194037]
["bitfinex","ETHUSD",1757114222338,117.38122995,4311.5,4311.4,58.48194037]
["bitfinex","ETHUSD",1757114223207,116.38440364,4311.5,4311.4,58.48194037]
["bitfinex","ETHUSD",1757114223735,116.86299934,4311.5,4311.4,58.48194037]
["bitfinex","ETHUSD",1757114224222,116.86299934,4311.5,4311.4,56.18744037]
["bitfinex","ETHUSD",1757114224931,116.86299934,4311.5,4311.4,55.71914037]
["bitfinex","ETHUSD",1757114225101,118.09299934,4311.5,4311.4,55.71914037]
["bitfinex","ETHUSD",1757114225834,118.09299934,4311.5,4311.4,55.3167322]
["bitfinex","ETHUSD",1757114226532,119.32299934,4311.5,4311.4,55.7850322]
["bitfinex","ETHUSD",1757114227814,120.55299934,4311.5,4311.4,58.0795322]
["bitfinex","ETHUSD",1757114229030,121.32440035,4311.5,4311.4,58.0795322]
["bitfinex","ETHUSD",1757114229237,119.86434105,4311.5,4311.4,58.0795322]
["bitfinex","ETHUSD",1757114229634,119.86434105,4311.5,4311.4,55.7850322]
["bitfinex","ETHUSD",1757114229817,119.86434105,4311.5,4311.4,55.3167322]
["bitfinex","ETHUSD",1757114230536,121.09434105,4311.5,4311.4,55.7749322]
["bitfinex","ETHUSD",1757114231739,122.32434105,4311.5,4311.4,55.7749322]
["bitfinex","ETHUSD",1757114232743,94.80877578,4311.5,4311.4,55.7749322]
["bitfinex","ETHUSD",1757114233293,77.69494058,4311.5,4311.4,55.3167322]
["bitfinex","ETHUSD",1757114233542,77.34728621,4311.5,4311.4,67.7612322]
["bitfinex","ETHUSD",1757114233953,76.99963184,4311.5,4311.4,67.7612322]
["bitfinex","ETHUSD",1757114234355,77.88197747,4311.5,4311.4,67.7612322]
["bitfinex","ETHUSD",1757114234720,77.5343231,4311.5,4311.4,67.7612322]
["bitfinex","ETHUSD",1757114235041,77.18666873,4311.5,4311.4,67.9931322]
["bitfinex","ETHUSD",1757114235253,76.18534834,4311.5,4311.4,67.9931322]
["bitfinex","ETHUSD",1757114235541,75.83769397,4311.5,4311.4,67.9931322]
["bitfinex","ETHUSD",1757114235725,77.06769397,4311.5,4311.4,67.9931322]
["bitfinex","ETHUSD",1757114236043,76.7200396,4311.5,4311.4,67.9931322]
["bitfinex","ETHUSD",1757114236348,76.37243115,4311.5,4311.4,65.6158322]
["bitfinex","ETHUSD",1757114236844,76.0248227,4311.5,4311.4,61.7738322]
["bitfinex","ETHUSD",1757114237016,76.90721425,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114237414,76.5596058,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114237847,76.21199735,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114238140,76.21199735,4311.5,4311.4,61.7738322]
["bitfinex","ETHUSD",1757114238311,77.0943889,4311.5,4311.4,61.7738322]
["bitfinex","ETHUSD",1757114238510,77.0943889,4311.5,4311.4,61.3156322]
["bitfinex","ETHUSD",1757114238710,76.74678045,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114239013,76.399172,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114239467,76.05156355,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114239680,77.28156355,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114239890,76.9339551,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114240386,76.58634665,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114240685,76.2387382,4311.5,4311.4,65.1566322]
["bitfinex","ETHUSD",1757114241035,77.12112975,4311.5,4311.4,65.1566322]
["bitfinex","ETHUSD",1757114241387,76.12117931,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114241681,75.77357086,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114241847,75.42596241,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114242353,76.30835396,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114242702,75.96074551,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114243158,75.61313706,4311.5,4311.4,65.6148322]
["bitfinex","ETHUSD",1757114243590,75.26552861,4311.5,4311.4,65.1566322]
["bitfinex","ETHUSD",1757114243741,76.49552861,4311.5,4311.4,65.1566322]
["bitfinex","ETHUSD",1757114243942,76.14792016,4311.5,4311.4,65.1566322]
["bitfinex","ETHUSD",1757114244371,75.80031171,4311.5,4311.4,65.1566322]
["bitfinex","ETHUSD",1757114244579,76.08931171,4311.5,4311.4,64.8415322]
["bitfinex","ETHUSD",1757114244742,78.87251171,4311.5,4311.4,64.8415322]
["bitfinex","ETHUSD",1757114245256,79.62951171,4311.5,4311.4,50.5985322]
["bitfinex","ETHUSD",1757114245442,77.03031171,4311.5,4311.4,61.6817322]
["bitfinex","ETHUSD",1757114245646,77.03031171,4311.5,4311.4,62.4737322]
["bitfinex","ETHUSD",1757114246045,77.03031171,4311.5,4311.4,62.1696322]
["bitfinex","ETHUSD",1757114246395,77.03031171,4311.5,4311.4,62.4015322]
["bitfinex","ETHUSD",1757114246589,78.26031171,4311.5,4311.4,62.4015322]
["bitfinex","ETHUSD",1757114246763,78.54931171,4311.5,4311.4,62.4015322]
["bitfinex","ETHUSD",1757114247110,80.33155134,4311.5,4311.4,62.4015322]
["bitfinex","ETHUSD",1757114247319,79.85855134,4311.5,4311.4,62.4015322]
["bitfinex","ETHUSD",1757114247987,81.08855134,4311.5,4311.4,62.4015322]
["bitfinex","ETHUSD",1757114248715,81.08855134,4311.5,4311.4,55.2315322]
["bitfinex","ETHUSD",1757114249079,81.28855134,4311.5,4311.4,55.2315322]
["bitfinex","ETHUSD",1757114249581,82.51855134,4311.5,4311.4,55.2315322]
["bitfinex","ETHUSD",1757114250337,79.91935134,4311.5,4311.4,55.5356322]
["bitfinex","ETHUSD",1757114250614,79.91935134,4311.5,4311.4,58.4328322]
["bitfinex","ETHUSD",1757114251470,81.14935134,4311.5,4311.4,58.4328322]
["bitfinex","ETHUSD",1757114252596,81.14935134,4311.5,4311.4,57.9746322]
["bitfinex","ETHUSD",1757114252797,82.37935134,4311.5,4311.4,64.3696322]
["bitfinex","ETHUSD",1757114253181,81.37809759,4311.5,4311.4,64.3696322]
["bitfinex","ETHUSD",1757114254105,82.60809759,4311.5,4311.4,64.3696322]
["bitfinex","ETHUSD",1757114255723,83.83809759,4311.5,4311.4,64.3696322]
["bitfinex","ETHUSD",1757114257003,85.06809759,4311.5,4311.4,64.3696322]
["bitfinex","ETHUSD",1757114257715,85.06809759,4311.5,4311.4,64.0655322]
["bitfinex","ETHUSD",1757114258616,85.06809759,4311.5,4311.4,64.3696322]
["bitfinex","ETHUSD",1757114258829,86.29809759,4311.5,4311.4,64.3696322]
["bitfinex","ETHUSD",1757114259124,85.29679057,4311.5,4311.4,64.3696322]
["bitfinex","ETHUSD",1757114260121,85.29679057,4311.5,4311.4,64.0655322]
["bitfinex","ETHUSD",1757114260425,86.82879057,4311.5,4311.4,64.0655322]
["bitfinex","ETHUSD",1757114260786,89.65279057,4311.5,4311.4,64.0655322]
["bitfinex","ETHUSD",1757114261121,89.22039057,4311.5,4311.4,64.0655322]
["bitfinex","ETHUSD",1757114261532,86.52679057,4311.5,4311.4,64.0655322]
["bitfinex","ETHUSD",1757114261698,87.75679057,4311.5,4311.4,64.0655322]
["bitfinex","ETHUSD",1757114262593,87.75679057,4311.5,4311.4,64.3657322]
["bitfinex","ETHUSD",1757114262786,87.75679057,4311.5,4311.4,64.8292322]
["bitfinex","ETHUSD",1757114263190,88.98679057,4311.5,4311.4,64.3657322]
["bitfinex","ETHUSD",1757114264701,90.21679057,4311.5,4311.4,64.3657322]
["bitfinex","ETHUSD",1757114265244,89.21546018,4311.5,4311.4,64.3657322]
["bitfinex","ETHUSD",1757114265742,89.21546018,4311.5,4311.4,64.0655322]
["bitfinex","ETHUSD",1757114265965,90.44546018,4311.5,4311.4,64.0655322]
["bitfinex","ETHUSD",1757114266830,90.44546018,4311.5,4311.4,71.2355322]
["bitfinex","ETHUSD",1757114267431,91.67546018,4311.5,4311.4,71.2355322]
["bitfinex","ETHUSD",1757114267672,91.97746018,4311.5,4311.4,71.2355322]
["bitfinex","ETHUSD",1757114267820,94.80146018,4311.5,4311.4,68.0035322]
["bitfinex","ETHUSD",1757114268152,94.80146018,4311.5,4311.4,57.6016322]
["bitfinex","ETHUSD",1757114268452,94.80146018,4311.5,4311.4,61.3936322]
["bitfinex","ETHUSD",1757114268955,96.03146018,4311.5,4311.4,61.3936322]
["bitfinex","ETHUSD",1757114270558,97.26146018,4311.5,4311.4,61.3936322]
["bitfinex","ETHUSD",1757114271969,98.49146018,4311.5,4311.4,57.5536322]
["bitfinex","ETHUSD",1757114272168,98.49146018,4311.5,4311.4,61.3946322]
["bitfinex","ETHUSD",1757114272483,98.49146018,4311.5,4311.4,57.5536322]
["bitfinex","ETHUSD",1757114272641,98.49146018,4311.5,4311.4,61.3946322]
["bitfinex","ETHUSD",1757114273487,99.72146018,4311.5,4311.4,61.3946322]
["bitfinex","ETHUSD",1757114274814,100.95146018,4311.5,4311.4,61.3946322]
["bitfinex","ETHUSD",1757114275152,100.95146018,4311.5,4311.4,57.5536322]
["bitfinex","ETHUSD",1757114275384,100.95146018,4311.5,4311.4,61.3956322]
["bitfinex","ETHUSD",1757114276170,102.18146018,4311.5,4311.4,61.3956322]
["bitfinex","ETHUSD",1757114277598,103.41146018,4311.5,4311.4,61.3956322]
["bitfinex","ETHUSD",1757114277798,103.41146018,4311.5,4311.4,21.7946322]
["bitfinex","ETHUSD",1757114278799,103.41146018,4311.5,4311.4,61.3956322]
["bitfinex","ETHUSD",1757114279099,104.64146018,4311.5,4311.4,61.3956322]
["bitfinex","ETHUSD",1757114280362,105.87146018,4311.5,4311.4,57.5536322]
["bitfinex","ETHUSD",1757114280582,105.87146018,4311.5,4311.4,61.3946322]
["bitfinex","ETHUSD",1757114280794,105.87146018,4311.5,4311.4,21.7936322]
["bitfinex","ETHUSD",1757114281899,107.10146018,4311.5,4311.4,21.7936322]
["bitfinex","ETHUSD",1757114282068,107.10146018,4311.5,4311.4,14.9526322]
["bitfinex","ETHUSD",1757114282264,107.10146018,4311.5,4311.4,18.7936322]
["bitfinex","ETHUSD",1757114283183,108.33146018,4311.5,4311.4,18.7936322]
["bitfinex","ETHUSD",1757114284595,109.56146018,4311.5,4311.4,18.7936322]
["bitfinex","ETHUSD",1757114286012,110.79146018,4311.5,4311.4,18.7936322]
["bitfinex","ETHUSD",1757114287320,112.02146018,4311.5,4311.4,18.7936322]
["bitfinex","ETHUSD",1757114288689,113.25146018,4311.5,4311.4,18.7936322]
["bitfinex","ETHUSD",1757114289780,110.42746018,4311.5,4311.4,21.7936322]
["bitfinex","ETHUSD",1757114289989,110.12546018,4311.5,4311.4,22.1101322]
["bitfinex","ETHUSD",1757114290224,111.35546018,4311.5,4311.4,25.0679322]
["bitfinex","ETHUSD",1757114290445,92.45676628,4311.5,4311.4,25.0679322]
["bitfinex","ETHUSD",1757114290587,33.3713256,4311.5,4311.4,25.0679322]
["bitfinex","ETHUSD",1757114290915,33.3713256,4311.5,4311.4,64.6689322]
["bitfinex","ETHUSD",1757114291485,34.6013256,4311.5,4311.4,64.6689322]
["bitfinex","ETHUSD",1757114292240,34.6013256,4311.5,4311.4,62.1757322]
["bitfinex","ETHUSD",1757114292530,34.6013256,4311.5,4311.4,68.8811322]
["bitfinex","ETHUSD",1757114292697,35.8313256,4311.5,4311.4,68.8811322]
["bitfinex","ETHUSD",1757114293422,35.8313256,4311.5,4311.4,69.3457322]
["bitfinex","ETHUSD",1757114294156,37.0613256,4311.5,4311.4,69.3457322]
["bitfinex","ETHUSD",1757114294296,37.0613256,4311.5,4311.4,69.28774774]
["bitfinex","ETHUSD",1757114295298,37.0613256,4311.5,4311.4,61.65314774]
["bitfinex","ETHUSD",1757114295499,38.2913256,4311.5,4311.4,61.65314774]
["bitfinex","ETHUSD",1757114296712,38.2913256,4311.5,4311.4,61.65414774]
["bitfinex","ETHUSD",1757114297021,39.5213256,4311.5,4311.4,61.65414774]
["bitfinex","ETHUSD",1757114297636,39.5223256,4311.5,4311.4,61.65414774]
["bitfinex","ETHUSD",1757114298360,43.8038256,4311.5,4311.4,57.49564774]
["bitfinex","ETHUSD",1757114298642,43.8038256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114299775,44.5717256,4311.5,4311.4,61.33664774]
["bitfinex","ETHUSD",1757114299914,45.0338256,4311.5,4311.4,61.33664774]
["bitfinex","ETHUSD",1757114300244,45.0338256,4311.5,4311.4,60.54564774]
["bitfinex","ETHUSD",1757114300549,45.0338256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114301051,46.2638256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114302350,47.4938256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114303852,48.7238256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114305251,49.9538256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114306524,51.1838256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114308608,52.4138256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114309748,53.6438256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114311766,54.8738256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114313034,56.1038256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114314461,57.3338256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114315865,58.5638256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114316997,55.8179256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114317291,57.0479256,4311.5,4311.4,61.56954774]
["bitfinex","ETHUSD",1757114317498,57.0479256,4311.5,4311.4,61.33764774]
["bitfinex","ETHUSD",1757114317718,56.7423256,4311.5,4311.4,64.14734774]
["bitfinex","ETHUSD",1757114317897,56.7423256,4311.5,4311.4,64.84384774]
["bitfinex","ETHUSD",1757114318702,57.9723256,4311.5,4311.4,64.84384774]
["bitfinex","ETHUSD",1757114319176,56.97101313,4311.5,4311.4,64.84384774]
["bitfinex","ETHUSD",1757114319965,58.20101313,4311.5,4311.4,64.84384774]
["bitfinex","ETHUSD",1757114322006,59.43101313,4311.5,4311.4,62.35064774]
["bitfinex","ETHUSD",1757114323289,60.66101313,4311.5,4311.4,69.52064774]
["bitfinex","ETHUSD",1757114324577,61.89101313,4311.5,4311.4,69.52064774]
["bitfinex","ETHUSD",1757114325083,60.88959279,4311.5,4311.4,69.52064774]
["bitfinex","ETHUSD",1757114325996,62.11959279,4311.5,4311.4,69.52064774]
["bitfinex","ETHUSD",1757114326966,62.11959279,4311.5,4311.4,69.05604774]
["bitfinex","ETHUSD",1757114327496,63.34959279,4311.5,4311.4,69.05604774]
["bitfinex","ETHUSD",1757114327701,63.34959279,4311.5,4311.4,69.49774774]
["bitfinex","ETHUSD",1757114328004,63.34959279,4311.5,4311.4,68.50764774]
["bitfinex","ETHUSD",1757114328162,63.65839279,4311.5,4311.4,68.50764774]
["bitfinex","ETHUSD",1757114328365,66.50739279,4311.5,4311.4,68.50764774]
["bitfinex","ETHUSD",1757114328570,63.65839279,4311.5,4311.4,68.50764774]
["bitfinex","ETHUSD",1757114328765,63.34959279,4311.5,4311.4,68.50764774]
["bitfinex","ETHUSD",1757114328966,64.57959279,4311.5,4311.4,68.50764774]
["bitfinex","ETHUSD",1757114329195,64.57959279,4311.5,4311.4,68.82184774]
["bitfinex","ETHUSD",1757114330797,65.80959279,4311.5,4311.4,68.82184774]
["bitfinex","ETHUSD",1757114330969,65.80959279,4311.5,4311.4,68.50764774]
["bitfinex","ETHUSD",1757114332110,68.52039279,4311.5,4311.4,64.66564774]
["bitfinex","ETHUSD",1757114332331,70.19739279,4311.5,4311.4,68.50564774]
["bitfinex","ETHUSD",1757114333319,70.19739279,4311.5,4311.4,61.33564774]
["bitfinex","ETHUSD",1757114333921,71.42739279,4311.5,4311.4,61.33564774]
["bitfinex","ETHUSD",1757114335210,72.65739279,4311.5,4311.4,61.33564774]
["bitfinex","ETHUSD",1757114336017,72.21039279,4311.5,4311.4,61.33564774]
["bitfinex","ETHUSD",1757114336314,69.80839279,4311.5,4311.4,61.33564774]
["bitfinex","ETHUSD",1757114336515,71.03839279,4311.5,4311.4,61.33564774]
["bitfinex","ETHUSD",1757114337013,73.88739279,4311.5,4311.4,61.33564774]
["bitfinex","ETHUSD",1757114337815,73.88739279,4311.5,4311.4,21.73464774]
["bitfinex","ETHUSD",1757114338016,75.11739279,4311.5,4311.4,21.73464774]
["bitfinex","ETHUSD",1757114339442,76.34739279,4311.5,4311.4,21.73464774]
["bitfinex","ETHUSD",1757114340707,77.57739279,4311.5,4311.4,21.73464774]
["bitfinex","ETHUSD",1757114343046,78.80739279,4311.5,4311.4,21.73464774]
["bitfinex","ETHUSD",1757114344337,80.03739279,4311.5,4311.4,21.73464774]
["bitfinex","ETHUSD",1757114345712,81.26739279,4311.5,4311.4,21.73464774]
["bitfinex","ETHUSD",1757114346049,81.26739279,4311.5,4311.4,11.78321554]
["bitfinex","ETHUSD",1757114346248,81.26739279,4311.5,4311.4,15.62421554]
["bitfinex","ETHUSD",1757114346545,81.26739279,4311.5,4311.4,12.57521554]
["bitfinex","ETHUSD",1757114346758,81.26739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114347129,82.49739279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114347456,82.49739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114348050,84.76530076,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114348563,82.49739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114348718,83.72739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114350639,84.95739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114352115,86.18739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114353549,87.41739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114354021,87.41739279,4311.5,4311.4,12.57521554]
["bitfinex","ETHUSD",1757114354353,87.41739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114354926,88.64739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114355133,88.64739279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114355539,88.64739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114356317,89.87739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114357772,91.10739279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114358677,91.10739279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114359092,89.17959279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114359286,89.17959279,4311.5,4311.4,19.02624774]
["bitfinex","ETHUSD",1757114360460,90.40959279,4311.5,4311.4,19.02624774]
["bitfinex","ETHUSD",1757114361086,90.40959279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114361851,91.63959279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114362863,91.63959279,4311.5,4311.4,19.02624774]
["bitfinex","ETHUSD",1757114363291,92.86959279,4311.5,4311.4,19.02624774]
["bitfinex","ETHUSD",1757114364692,94.09959279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114365386,94.39149279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114365870,95.62149279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114366497,98.34449279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114367294,99.57449279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114369297,100.80449279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114369902,100.80449279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114370361,100.80449279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114370860,102.03449279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114371062,102.03449279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114371301,102.03449279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114372533,103.26449279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114373818,104.49449279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114375222,102.70959279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114375406,102.70959279,4311.5,4311.4,19.02624774]
["bitfinex","ETHUSD",1757114375605,102.70959279,4311.5,4311.4,19.47604774]
["bitfinex","ETHUSD",1757114376608,103.93959279,4311.5,4311.4,19.47604774]
["bitfinex","ETHUSD",1757114376812,103.93959279,4311.5,4311.4,19.02624774]
["bitfinex","ETHUSD",1757114378069,105.16959279,4311.5,4311.4,19.02624774]
["bitfinex","ETHUSD",1757114379330,106.39959279,4311.5,4311.4,19.02624774]
["bitfinex","ETHUSD",1757114379529,106.39959279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114380552,107.62959279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114382267,111.94179279,4311.5,4311.4,16.41621554]
["bitfinex","ETHUSD",1757114383231,111.94179279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114383767,113.17179279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114385163,114.40179279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114386540,112.54959279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114388175,114.07459279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114388474,116.86179279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114389437,118.09179279,4311.5,4311.4,18.73564774]
["bitfinex","ETHUSD",1757114390484,118.09179279,4311.5,4311.4,12.34064774]
["bitfinex","ETHUSD",1757114390980,119.32179279,4311.5,4311.4,12.34064774]
["bitfinex","ETHUSD",1757114391580,116.53459279,4311.5,4311.4,12.34064774]
["bitfinex","ETHUSD",1757114391879,116.23959279,4311.5,4311.4,13.09174774]
["bitfinex","ETHUSD",1757114392282,117.46959279,4311.5,4311.4,12.63864774]
["bitfinex","ETHUSD",1757114393791,118.69959279,4311.5,4311.4,12.34064774]
["bitfinex","ETHUSD",1757114395084,119.92959279,4311.5,4311.4,12.34064774]
["bitfinex","ETHUSD",1757114395285,119.92959279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114396689,121.15959279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114397587,121.45459279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114398290,122.68459279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114399592,122.38959279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114399896,123.61959279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114401090,124.84959279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114401757,125.14459279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114402497,126.37459279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114403983,127.60459279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114404372,128.04379279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114405299,129.27379279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114405695,128.83459279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114407402,130.06459279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114408600,129.76959279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114408769,130.99959279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114409883,131.30199279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114410298,132.53199279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114411575,133.76199279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114412802,136.66969279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114413111,137.89969279,4311.5,4311.4,14.04664774]
["bitfinex","ETHUSD",1757114414313,137.89969279,4311.5,4311.4,13.98866328]
["bitfinex","ETHUSD",1757114414514,139.12969279,4311.5,4311.4,13.98866328]
["bitfinex","ETHUSD",1757114416193,140.35969279,4311.5,4311.4,13.98866328]
["bitfinex","ETHUSD",1757114416388,140.35969279,4311.5,4311.4,11.66923108]
["bitfinex","ETHUSD",1757114416712,142.62760076,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114417578,143.85760076,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114419419,145.08760076,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114420119,147.40697916,4311.5,4311.4,7.03623108]
["bitfinex","ETHUSD",1757114420280,147.40697916,4311.5,4311.4,10.76103108]
["bitfinex","ETHUSD",1757114420778,148.63697916,4311.5,4311.4,10.76103108]
["bitfinex","ETHUSD",1757114422288,149.86697916,4311.5,4311.4,10.76103108]
["bitfinex","ETHUSD",1757114422488,149.86697916,4311.5,4311.4,10.76203108]
["bitfinex","ETHUSD",1757114423787,151.09697916,4311.5,4311.4,10.76203108]
["bitfinex","ETHUSD",1757114424884,151.09697916,4311.5,4311.4,6.92103108]
["bitfinex","ETHUSD",1757114425078,151.09697916,4311.5,4311.4,10.76203108]
["bitfinex","ETHUSD",1757114425282,152.32697916,4311.5,4311.4,10.76203108]
["bitfinex","ETHUSD",1757114426709,153.55697916,4311.5,4311.4,10.76203108]
["bitfinex","ETHUSD",1757114427929,154.78697916,4311.5,4311.4,10.76203108]
["bitfinex","ETHUSD",1757114429533,156.01697916,4311.5,4311.4,10.76203108]
["bitfinex","ETHUSD",1757114430210,156.01697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114431037,157.24697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114432210,158.47697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114433940,159.70697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114434916,160.93697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114435834,160.93697916,4311.5,4311.4,7.03623108]
["bitfinex","ETHUSD",1757114436041,160.93697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114436335,162.16697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114437721,163.39697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114439131,164.62697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114440745,165.85697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114442098,167.08697916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114442954,166.34447916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114443155,167.12307916,4311.5,4311.4,7.03623108]
["bitfinex","ETHUSD",1757114443358,167.12307916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114443522,168.35307916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114444853,169.58307916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114446291,170.81307916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114447654,172.04307916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114448022,171.57847916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114448226,168.79687916,4311.5,4311.4,11.16423108]
["bitfinex","ETHUSD",1757114448419,168.79687916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114448624,169.11087916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114448838,171.92287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114449057,173.15287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114450374,174.38287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114451681,175.61287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114453277,176.84287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114454576,178.07287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114455443,178.07287916,4311.5,4311.4,7.03623108]
["bitfinex","ETHUSD",1757114455643,178.07287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114456042,179.30287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114457382,180.53287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114458388,180.53287916,4311.5,4311.4,7.03623108]
["bitfinex","ETHUSD",1757114458798,180.53287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114458948,181.76287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114459360,181.76287916,4311.5,4311.4,7.03623108]
["bitfinex","ETHUSD",1757114459561,181.76287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114460563,182.99287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114461988,182.99287916,4311.5,4311.4,7.03623108]
["bitfinex","ETHUSD",1757114462186,184.22287916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114463577,182.64087916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114463782,182.32687916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114464588,182.32687916,4311.5,4311.4,11.16423108]
["bitfinex","ETHUSD",1757114464998,183.55687916,4311.5,4311.4,11.16423108]
["bitfinex","ETHUSD",1757114466385,184.78687916,4311.5,4311.4,11.16423108]
["bitfinex","ETHUSD",1757114466678,184.78687916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114467897,186.01687916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114468696,186.01687916,4311.5,4311.4,7.03623108]
["bitfinex","ETHUSD",1757114468901,186.01687916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114469100,187.24687916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114469601,187.24687916,4311.5,4311.4,11.18863108]
["bitfinex","ETHUSD",1757114469776,187.24687916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114470812,188.47687916,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114471099,188.47687916,4311.5,4311.4,11.18863108]
["bitfinex","ETHUSD",1757114471284,186.20897119,4311.5,4311.4,11.18863108]
["bitfinex","ETHUSD",1757114471662,186.20897119,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114472600,187.43897119,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114474191,188.66897119,4311.5,4311.4,10.87723108]
["bitfinex","ETHUSD",1757114474360,188.66897119,4311.5,4311.4,5.6622]
["bitfinex","ETHUSD",1757114475504,189.89897119,4311.5,4311.4,5.6622]
["bitfinex","ETHUSD",1757114476994,191.12897119,4311.5,4311.4,5.6622]
["bitfinex","ETHUSD",1757114478368,192.35897119,4311.5,4311.4,5.6622]
["bitfinex","ETHUSD",1757114478563,192.66747119,4311.5,4311.4,5.6622]
["bitfinex","ETHUSD",1757114478800,197.66607916,4311.5,4311.4,5.6622]
["bitfinex","ETHUSD",1757114478988,198.1669053,4311.5,4311.4,5.6622]
["bitfinex","ETHUSD",1757114479577,201.1669053,4311.5,4311.4,1.8212]
["bitfinex","ETHUSD",1757114479778,7.58734017,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757114480099,2.3195398,4311.2,4311.1,1.726]
["bitfinex","ETHUSD",1757114480301,6.12886594,4311.2,4311.1,1.726]
["bitfinex","ETHUSD",1757114480484,8.85956594,4311.2,4311.1,1.726]
["bitfinex","ETHUSD",1757114480879,8.85956594,4311.2,4311.1,5.567]
["bitfinex","ETHUSD",1757114481087,12.35747391,4311.2,4311.1,5.567]
["bitfinex","ETHUSD",1757114482703,13.58747391,4311.2,4311.1,5.567]
["bitfinex","ETHUSD",1757114483773,13.58747391,4311.2,4311.1,5.571]
["bitfinex","ETHUSD",1757114483977,14.81747391,4311.2,4311.1,5.571]
["bitfinex","ETHUSD",1757114485413,16.04747391,4311.2,4311.1,5.571]
["bitfinex","ETHUSD",1757114486970,17.27747391,4311.2,4311.1,5.571]
["bitfinex","ETHUSD",1757114488436,18.50747391,4311.2,4311.1,5.571]
["bitfinex","ETHUSD",1757114489843,19.73747391,4311.2,4311.1,5.571]
["bitfinex","ETHUSD",1757114491315,20.96747391,4311.2,4311.1,5.571]
["bitfinex","ETHUSD",1757114492650,22.19747391,4311.2,4311.1,5.571]
["bitfinex","ETHUSD",1757114493712,5.3195936,4311.1,4310.1,0.02]
["bitfinex","ETHUSD",1757114493914,5.3195936,4311.1,4309.8,0.141]
["bitfinex","ETHUSD",1757114493915,2.32018561,4310.0,4309.8,0.141]
["bitfinex","ETHUSD",1757114494236,4.47532512,4310.2,4309.5,0.116]
["bitfinex","ETHUSD",1757114494237,2.32040096,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757114494438,9.79572608,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757114494605,14.30940659,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757114495033,10.10422608,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1757114495250,10.10422608,4309.6,4309.5,0.4274]
["bitfinex","ETHUSD",1757114495251,5.32040096,4309.6,4309.5,0.4274]
["bitfinex","ETHUSD",1757114495455,6.55040096,4309.6,4309.5,4.7296]
["bitfinex","ETHUSD",1757114496027,3.55040096,4309.6,4309.5,7.2242]
["bitfinex","ETHUSD",1757114497064,4.78040096,4309.6,4309.5,7.2242]
["bitfinex","ETHUSD",1757114498260,6.01040096,4309.6,4309.5,7.2242]
["bitfinex","ETHUSD",1757114499575,7.24040096,4309.6,4309.5,7.2242]
["bitfinex","ETHUSD",1757114500974,8.47040096,4309.6,4309.5,7.2242]
["bitfinex","ETHUSD",1757114501649,8.47040096,4309.6,4309.5,4.7296]
["bitfinex","ETHUSD",1757114502574,9.70040096,4309.6,4309.5,4.7336]
["bitfinex","ETHUSD",1757114504056,10.93040096,4309.6,4309.5,4.7336]
["bitfinex","ETHUSD",1757114505476,12.16040096,4309.6,4309.5,4.7336]
["bitfinex","ETHUSD",1757114506582,12.16040096,4309.6,4309.5,4.2734]
["bitfinex","ETHUSD",1757114506879,13.39040096,4309.6,4309.5,4.2734]
["bitfinex","ETHUSD",1757114508381,14.62040096,4309.6,4309.5,4.2734]
["bitfinex","ETHUSD",1757114509580,15.85040096,4309.6,4309.5,4.2734]
["bitfinex","ETHUSD",1757114509780,13.53,4309.6,4309.5,4.7363]
["bitfinex","ETHUSD",1757114510139,16.13660096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114510444,19.00410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114511176,24.70942608,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114512579,25.93942608,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114513487,21.46410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114513642,21.46410096,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1757114513842,22.69410096,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1757114514042,22.69410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114515497,23.92410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114515955,23.48110096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114516145,21.05660096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114516950,22.28660096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114517698,22.00040096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114518471,23.51660096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114519896,24.74660096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114520513,27.61410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114521304,28.84410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114521918,28.40110096,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1757114522216,28.40110096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114522217,28.84410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114522377,30.07410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114523891,31.30410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114524113,30.86110096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114525279,32.09110096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114525912,32.53410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114526686,33.76410096,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114527285,36.03200893,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114528185,37.26200893,4309.6,4309.5,3.962]
["bitfinex","ETHUSD",1757114529026,46.03391926,4309.6,4309.5,3.963]
["bitfinex","ETHUSD",1757114529225,46.03391926,4309.6,4309.5,3.847]
["bitfinex","ETHUSD",1757114529598,47.26391926,4309.6,4309.5,3.847]
["bitfinex","ETHUSD",1757114530895,48.49391926,4309.6,4309.5,3.847]
["bitfinex","ETHUSD",1757114532214,49.72391926,4309.6,4309.5,3.847]
["bitfinex","ETHUSD",1757114532599,5.3204548,4309.5,4309.4,1.706]
["bitfinex","ETHUSD",1757114532829,8.53901983,4309.5,4309.4,1.706]
["bitfinex","ETHUSD",1757114533030,8.82431983,4309.5,4309.4,1.706]
["bitfinex","ETHUSD",1757114533222,11.29131983,4309.5,4309.4,1.706]
["bitfinex","ETHUSD",1757114533738,11.29131983,4309.5,4307.8,0.4025601]
["bitfinex","ETHUSD",1757114533739,2.32083178,4308.8,4308.7,1.707]
["bitfinex","ETHUSD",1757114533898,11.60927741,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114534103,14.52687741,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114535017,15.75687741,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114536445,16.48766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114537937,17.71766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114539754,18.94766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114541239,20.17766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114542756,21.40766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114543949,22.63766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114545379,23.86766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114546680,25.09766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114547840,26.32766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114549289,27.55766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114550777,28.78766823,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114551884,29.28568214,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114552087,30.51568214,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114553361,31.74568214,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114553773,31.74568214,4308.8,4308.7,5.8351]
["bitfinex","ETHUSD",1757114553774,23.27092887,4308.8,4308.7,5.8351]
["bitfinex","ETHUSD",1757114553975,19.54083178,4308.8,4308.7,8.7049]
["bitfinex","ETHUSD",1757114554784,20.77083178,4308.8,4308.7,5.8351]
["bitfinex","ETHUSD",1757114555561,20.77083178,4308.8,4308.7,5.55]
["bitfinex","ETHUSD",1757114555962,20.77083178,4308.8,4308.7,5.553]
["bitfinex","ETHUSD",1757114556183,22.00083178,4308.8,4308.7,5.553]
["bitfinex","ETHUSD",1757114556853,22.00083178,4308.8,4308.7,5.8381]
["bitfinex","ETHUSD",1757114557554,23.23083178,4308.8,4308.7,5.8381]
["bitfinex","ETHUSD",1757114559310,25.33644475,4308.8,4308.7,1.707]
["bitfinex","ETHUSD",1757114559513,32.93029802,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114559721,33.36399802,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114560126,36.36399802,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114560275,36.86296674,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114560920,38.09296674,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114562107,39.32296674,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114563429,39.32296674,4308.8,4308.7,1.707]
["bitfinex","ETHUSD",1757114563576,40.55296674,4308.8,4308.7,5.554]
["bitfinex","ETHUSD",1757114565047,41.78296674,4308.8,4308.7,5.554]
["bitfinex","ETHUSD",1757114566320,43.01296674,4308.8,4308.7,5.554]
["bitfinex","ETHUSD",1757114567228,39.97196674,4308.8,4308.7,5.554]
["bitfinex","ETHUSD",1757114567623,41.20196674,4308.8,4308.7,5.554]
["bitfinex","ETHUSD",1757114567835,35.93011347,4308.8,4308.7,5.8543]
["bitfinex","ETHUSD",1757114568025,35.3398005,4308.8,4308.7,6.3197]
["bitfinex","ETHUSD",1757114568921,36.5698005,4308.8,4308.7,6.3197]
["bitfinex","ETHUSD",1757114569105,36.5698005,4308.8,4308.7,5.8543]
["bitfinex","ETHUSD",1757114570409,37.7998005,4308.8,4308.7,5.8543]
["bitfinex","ETHUSD",1757114570610,38.58346792,4308.8,4308.7,5.554]
["bitfinex","ETHUSD",1757114571241,38.87806792,4308.8,4308.7,5.554]
["bitfinex","ETHUSD",1757114572059,40.54176792,4308.8,4308.7,5.554]
["bitfinex","ETHUSD",1757114572576,40.10806792,4308.8,4308.7,5.554]
["bitfinex","ETHUSD",1757114572868,42.86376792,4308.8,4308.7,1.707]
["bitfinex","ETHUSD",1757114573169,40.10806792,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114573377,41.04346792,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114573564,45.81969354,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114573879,48.57539354,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114574616,45.81969354,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114574766,47.04969354,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114575506,47.48339354,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114575681,49.80539354,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114576162,51.03539354,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114577501,52.26539354,4308.8,4308.7,5.552]
["bitfinex","ETHUSD",1757114578727,52.26539354,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114579019,53.49539354,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114580287,54.72539354,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114580669,51.67509354,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114580903,51.67509354,4308.8,4308.7,2.147]
["bitfinex","ETHUSD",1757114581114,51.67509354,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114581740,51.96969354,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114582019,55.45642482,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114582231,55.9556116,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114583009,55.5219116,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114583306,56.7519116,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114583508,54.1353116,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114584497,54.4299116,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114584712,55.6599116,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114586113,56.8899116,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114587410,58.1199116,4308.8,4308.7,5.992]
["bitfinex","ETHUSD",1757114588118,60.8756116,4308.8,4308.7,5.991]
["bitfinex","ETHUSD",1757114588880,62.1056116,4308.8,4308.7,5.991]
["bitfinex","ETHUSD",1757114589704,62.10633563,4308.8,4308.7,5.991]
["bitfinex","ETHUSD",1757114590609,63.33633563,4308.8,4308.7,5.991]
["bitfinex","ETHUSD",1757114591199,63.96122415,4308.8,4308.7,5.991]
["bitfinex","ETHUSD",1757114591984,64.56633563,4308.8,4308.7,5.991]
["bitfinex","ETHUSD",1757114593427,66.42091588,4308.8,4308.7,5.991]
["bitfinex","ETHUSD",1757114594832,67.02633563,4308.8,4308.7,5.991]
["bitfinex","ETHUSD",1757114595396,2.32088564,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1757114595632,2.32088564,4308.7,4308.2,0.004]
["bitfinex","ETHUSD",1757114595633,5.32099338,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114595840,8.83210419,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114596212,10.06210419,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114596819,14.54372981,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114597734,15.77372981,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114598041,18.04163778,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114599117,19.27163778,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114599331,16.55183778,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114599636,16.26043778,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114600638,16.55183778,4308.5,4308.4,1.707]
["bitfinex","ETHUSD",1757114600830,20.50163778,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114601136,15.22252981,4308.5,4308.4,5.8649]
["bitfinex","ETHUSD",1757114601343,15.22252981,4308.5,4308.4,6.3065]
["bitfinex","ETHUSD",1757114601511,15.22252981,4308.5,4308.4,5.8649]
["bitfinex","ETHUSD",1757114602341,16.45252981,4308.5,4308.4,5.8649]
["bitfinex","ETHUSD",1757114602735,16.45252981,4308.5,4308.4,6.3065]
["bitfinex","ETHUSD",1757114602917,11.97090419,4308.5,4308.4,5.8649]
["bitfinex","ETHUSD",1757114603740,13.62730492,4308.5,4308.4,5.8649]
["bitfinex","ETHUSD",1757114603941,18.10893054,4308.5,4308.4,5.8649]
["bitfinex","ETHUSD",1757114604304,18.10893054,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114605241,19.33893054,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114605956,19.33893054,4308.5,4308.4,5.8649]
["bitfinex","ETHUSD",1757114606717,20.56893054,4308.5,4308.4,5.8649]
["bitfinex","ETHUSD",1757114607741,12.66090419,4308.5,4308.4,6.3065]
["bitfinex","ETHUSD",1757114607943,13.89090419,4308.5,4308.4,5.9809]
["bitfinex","ETHUSD",1757114609315,15.12090419,4308.5,4308.4,5.9809]
["bitfinex","ETHUSD",1757114611114,16.35090419,4308.5,4308.4,5.9809]
["bitfinex","ETHUSD",1757114613255,17.58090419,4308.5,4308.4,5.9809]
["bitfinex","ETHUSD",1757114613925,24.33043778,4308.5,4308.4,1.823]
["bitfinex","ETHUSD",1757114614131,24.62183778,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114614754,25.56043778,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114616172,26.79043778,4308.5,4308.4,5.551]
["bitfinex","ETHUSD",1757114616369,20.04090419,4308.5,4308.4,6.4225]
["bitfinex","ETHUSD",1757114616666,20.04090419,4308.5,4308.4,5.9809]
["bitfinex","ETHUSD",1757114617569,20.04090419,4308.5,4308.4,6.4225]
["bitfinex","ETHUSD",1757114617771,21.27090419,4308.5,4308.4,5.9809]
["bitfinex","ETHUSD",1757114618436,21.27090419,4308.5,4308.4,5.667]
["bitfinex","ETHUSD",1757114619056,21.27090419,4308.5,4308.4,5.9809]
["bitfinex","ETHUSD",1757114619290,22.50090419,4308.5,4308.4,5.9809]
["bitfinex","ETHUSD",1757114620777,23.73090419,4308.5,4308.4,5.9809]
["bitfinex","ETHUSD",1757114621088,23.73090419,4308.5,4308.4,5.667]
["bitfinex","ETHUSD",1757114622166,24.96090419,4308.5,4308.4,5.667]
["bitfinex","ETHUSD",1757114623780,24.96090419,4308.5,4308.4,5.963]
["bitfinex","ETHUSD",1757114623986,26.19090419,4308.5,4308.4,5.963]
["bitfinex","ETHUSD",1757114624564,26.19090419,4308.5,4308.4,5.667]
["bitfinex","ETHUSD",1757114625485,27.42090419,4308.5,4308.4,5.667]
["bitfinex","ETHUSD",1757114626892,28.65090419,4308.5,4308.4,5.667]
["bitfinex","ETHUSD",1757114628511,29.88090419,4308.5,4308.4,5.963]
["bitfinex","ETHUSD",1757114628725,29.88090419,4308.5,4308.4,6.3945]
["bitfinex","ETHUSD",1757114629896,31.11090419,4308.5,4308.4,6.3945]
["bitfinex","ETHUSD",1757114631366,32.34090419,4308.5,4308.4,6.3945]
["bitfinex","ETHUSD",1757114632879,33.57090419,4308.5,4308.4,6.3945]
["bitfinex","ETHUSD",1757114633766,33.57090419,4308.5,4308.4,5.963]
["bitfinex","ETHUSD",1757114634509,34.80090419,4308.5,4308.4,5.963]
["bitfinex","ETHUSD",1757114635808,36.03090419,4308.5,4308.4,5.963]
["bitfinex","ETHUSD",1757114637064,37.26090419,4308.5,4308.4,8.3191]
["bitfinex","ETHUSD",1757114637261,34.44,4308.5,4308.4,11.07164725]
["bitfinex","ETHUSD",1757114638522,35.67,4308.5,4308.4,11.07164725]
["bitfinex","ETHUSD",1757114640230,36.9,4308.5,4308.4,11.07164725]
["bitfinex","ETHUSD",1757114640435,36.9,4308.5,4308.4,11.86364725]
["bitfinex","ETHUSD",1757114640633,36.9,4308.5,4308.4,14.86364725]
["bitfinex","ETHUSD",1757114641499,38.13,4308.5,4308.4,14.86364725]
["bitfinex","ETHUSD",1757114641921,46.93859579,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1757114642115,46.93859579,4308.8,4308.7,13.04248564]
["bitfinex","ETHUSD",1757114642334,46.93859579,4308.8,4308.7,13.15848564]
["bitfinex","ETHUSD",1757114642935,46.93859579,4308.8,4308.7,52.75948564]
["bitfinex","ETHUSD",1757114644340,48.16859579,4308.8,4308.7,52.75948564]
["bitfinex","ETHUSD",1757114645440,49.39859579,4308.8,4308.7,52.75948564]
["bitfinex","ETHUSD",1757114646817,50.62859579,4308.8,4308.7,52.75948564]
["bitfinex","ETHUSD",1757114648354,51.85859579,4308.8,4308.7,52.75948564]
["bitfinex","ETHUSD",1757114649767,53.08859579,4308.8,4308.7,52.75948564]
["bitfinex","ETHUSD",1757114651092,54.31859579,4308.8,4308.7,52.75948564]
["bitfinex","ETHUSD",1757114652341,54.31859579,4308.8,4308.7,59.92948564]
["bitfinex","ETHUSD",1757114652646,55.54959579,4308.8,4308.7,59.92948564]
["bitfinex","ETHUSD",1757114653954,56.77959579,4308.8,4308.7,59.92948564]
["bitfinex","ETHUSD",1757114656162,58.00959579,4308.8,4308.7,59.92948564]
["bitfinex","ETHUSD",1757114657433,59.23959579,4308.8,4308.7,59.92948564]
["bitfinex","ETHUSD",1757114657662,59.23959579,4308.8,4308.7,57.13888564]
["bitfinex","ETHUSD",1757114658031,59.23959579,4308.8,4308.7,57.58728564]
["bitfinex","ETHUSD",1757114658534,59.23959579,4308.8,4308.7,53.74428564]
["bitfinex","ETHUSD",1757114658742,60.46959579,4308.8,4308.7,57.58728564]
["bitfinex","ETHUSD",1757114660578,61.69959579,4308.8,4308.7,57.58728564]
["bitfinex","ETHUSD",1757114660727,61.69959579,4308.8,4308.7,60.08168564]
["bitfinex","ETHUSD",1757114661925,62.92959579,4308.8,4308.7,60.08168564]
["bitfinex","ETHUSD",1757114662127,62.92959579,4308.8,4308.7,57.13888564]
["bitfinex","ETHUSD",1757114662328,62.92959579,4308.8,4308.7,57.58728564]
["bitfinex","ETHUSD",1757114663429,64.15959579,4308.8,4308.7,57.58728564]
["bitfinex","ETHUSD",1757114664768,65.38959579,4308.8,4308.7,57.58728564]
["bitfinex","ETHUSD",1757114666077,65.38959579,4308.8,4308.7,57.13888564]
["bitfinex","ETHUSD",1757114666281,66.61959579,4308.8,4308.7,57.13888564]
["bitfinex","ETHUSD",1757114667554,66.61959579,4308.8,4308.7,63.53888564]
["bitfinex","ETHUSD",1757114667874,67.84959579,4308.8,4308.7,63.53888564]
["bitfinex","ETHUSD",1757114669189,69.07959579,4308.8,4308.7,63.53888564]
["bitfinex","ETHUSD",1757114670553,70.30959579,4308.8,4308.7,63.53888564]
["bitfinex","ETHUSD",1757114672066,71.53959579,4308.8,4308.7,63.53888564]
["bitfinex","ETHUSD",1757114672276,71.53959579,4308.8,4308.7,68.87188564]
["bitfinex","ETHUSD",1757114673351,72.76959579,4308.8,4308.7,68.87188564]
["bitfinex","ETHUSD",1757114674674,73.99959579,4308.8,4308.7,68.87188564]
["bitfinex","ETHUSD",1757114676198,75.22959579,4308.8,4308.7,68.87188564]
["bitfinex","ETHUSD",1757114677172,75.22959579,4308.8,4308.7,68.57588564]
["bitfinex","ETHUSD",1757114677370,79.46949579,4308.8,4308.7,68.57588564]
["bitfinex","ETHUSD",1757114678058,79.02099579,4308.8,4308.7,68.57588564]
["bitfinex","ETHUSD",1757114678903,80.25099579,4308.8,4308.7,68.57588564]
["bitfinex","ETHUSD",1757114680489,81.91699579,4308.8,4308.7,68.57588564]
["bitfinex","ETHUSD",1757114682204,83.15329579,4308.8,4308.7,61.40588564]
["bitfinex","ETHUSD",1757114683160,83.94729579,4308.8,4308.7,61.40588564]
["bitfinex","ETHUSD",1757114683365,81.37959579,4308.8,4308.7,61.40588564]
["bitfinex","ETHUSD",1757114683575,81.37959579,4308.8,4308.7,61.71508564]
["bitfinex","ETHUSD",1757114684462,81.37959579,4308.8,4308.7,62.15828564]
["bitfinex","ETHUSD",1757114684669,82.60959579,4308.8,4308.7,61.71508564]
["bitfinex","ETHUSD",1757114685607,82.60959579,4308.8,4308.7,61.40588564]
["bitfinex","ETHUSD",1757114685974,83.83959579,4308.8,4308.7,61.40588564]
["bitfinex","ETHUSD",1757114686472,84.58019579,4308.8,4308.7,61.40588564]
["bitfinex","ETHUSD",1757114686791,84.14419579,4308.8,4308.7,63.11188564]
["bitfinex","ETHUSD",1757114686994,83.83959579,4308.8,4308.7,63.11188564]
["bitfinex","ETHUSD",1757114687506,85.06959579,4308.8,4308.7,63.42108564]
["bitfinex","ETHUSD",1757114688010,85.06959579,4308.8,4308.7,70.59108564]
["bitfinex","ETHUSD",1757114688707,86.29959579,4308.8,4308.7,70.59108564]
["bitfinex","ETHUSD",1757114690071,87.52959579,4308.8,4308.7,70.59108564]
["bitfinex","ETHUSD",1757114691038,87.52959579,4308.8,4308.7,71.03428564]
["bitfinex","ETHUSD",1757114691245,26.23700557,4308.8,4308.7,72.96728564]
["bitfinex","ETHUSD",1757114691401,27.46700557,4308.8,4308.7,73.41048564]
["bitfinex","ETHUSD",1757114692002,27.46700557,4308.8,4308.7,33.80948564]
["bitfinex","ETHUSD",1757114692745,28.69700557,4308.8,4308.7,33.80948564]
["bitfinex","ETHUSD",1757114693109,28.69700557,4308.8,4308.7,73.41048564]
["bitfinex","ETHUSD",1757114694032,29.92700557,4308.8,4308.7,73.41048564]
["bitfinex","ETHUSD",1757114694226,28.92564418,4308.8,4308.7,73.41048564]
["bitfinex","ETHUSD",1757114695520,30.15564418,4308.8,4308.7,73.41048564]
["bitfinex","ETHUSD",1757114696145,30.15564418,4308.8,4308.7,71.03428564]
["bitfinex","ETHUSD",1757114697633,31.38564418,4308.8,4308.7,71.03428564]
["bitfinex","ETHUSD",1757114699263,32.61564418,4308.8,4308.7,71.03428564]
["bitfinex","ETHUSD",1757114699477,32.61564418,4308.8,4308.7,66.74808564]
["bitfinex","ETHUSD",1757114699681,33.35624418,4308.8,4308.7,70.28088564]
["bitfinex","ETHUSD",1757114700043,35.20054418,4308.8,4308.7,70.28088564]
["bitfinex","ETHUSD",1757114700375,35.63654418,4308.8,4308.7,70.28088564]
["bitfinex","ETHUSD",1757114700572,36.43054418,4308.8,4308.7,70.28088564]
["bitfinex","ETHUSD",1757114701953,37.66054418,4308.8,4308.7,70.28088564]
["bitfinex","ETHUSD",1757114703268,35.38024418,4308.8,4308.7,70.28088564]
["bitfinex","ETHUSD",1757114703570,36.61024418,4308.8,4308.7,70.28088564]
["bitfinex","ETHUSD",1757114704235,36.30564418,4308.8,4308.7,70.28088564]
["bitfinex","ETHUSD",1757114704829,37.53564418,4308.8,4308.7,70.28088564]
["bitfinex","ETHUSD",1757114705138,37.53564418,4308.8,4308.7,71.03328564]
["bitfinex","ETHUSD",1757114705943,37.53564418,4308.8,4308.7,70.59008564]
["bitfinex","ETHUSD",1757114706143,37.76414946,4308.8,4308.7,70.59008564]
["bitfinex","ETHUSD",1757114706958,37.76514946,4308.8,4308.7,70.59008564]
["bitfinex","ETHUSD",1757114707486,38.99514946,4308.8,4308.7,70.59008564]
["bitfinex","ETHUSD",1757114708495,0.001,4309.3,4309.1,0.792]
["bitfinex","ETHUSD",1757114708697,0.001,4310.3,4309.4,6.11250865]
["bitfinex","ETHUSD",1757114708853,0.79310611,4309.5,4309.4,10.26370865]
["bitfinex","ETHUSD",1757114709045,0.79310611,4309.5,4309.4,13.08310865]
["bitfinex","ETHUSD",1757114709680,0.79310611,4309.5,4309.4,13.2599792]
["bitfinex","ETHUSD",1757114709887,0.79310611,4309.5,4309.4,10.8837792]
["bitfinex","ETHUSD",1757114710181,2.02310611,4309.5,4309.4,10.8837792]
["bitfinex","ETHUSD",1757114711342,2.02310611,4309.5,4309.4,10.4405792]
["bitfinex","ETHUSD",1757114711743,3.25310611,4309.5,4309.4,50.0415792]
["bitfinex","ETHUSD",1757114712172,2.25172575,4309.5,4309.4,50.0415792]
["bitfinex","ETHUSD",1757114713268,3.48172575,4309.5,4309.4,50.0415792]
["bitfinex","ETHUSD",1757114714779,4.71172575,4309.5,4309.4,50.0415792]
["bitfinex","ETHUSD",1757114715583,4.59072575,4309.5,4309.4,50.0415792]
["bitfinex","ETHUSD",1757114715782,4.59072575,4309.5,4309.4,50.5141792]
["bitfinex","ETHUSD",1757114715980,5.82072575,4309.5,4309.4,50.0415792]
["bitfinex","ETHUSD",1757114717446,7.05072575,4309.5,4309.4,50.0415792]
["bitfinex","ETHUSD",1757114718187,6.04930541,4309.5,4309.4,50.0415792]
["bitfinex","ETHUSD",1757114718486,6.04930541,4309.5,4309.4,50.1575792]
["bitfinex","ETHUSD",1757114718862,7.27930541,4309.5,4309.4,50.1575792]
["bitfinex","ETHUSD",1757114720364,8.50930541,4309.5,4309.4,50.1575792]
["bitfinex","ETHUSD",1757114721876,9.73930541,4309.5,4309.4,50.1575792]
["bitfinex","ETHUSD",1757114722696,12.81200541,4309.5,4309.4,45.0983792]
["bitfinex","ETHUSD",1757114722999,12.81200541,4309.5,4309.4,9.3383792]
["bitfinex","ETHUSD",1757114723199,14.04200541,4309.5,4309.4,10.1303792]
["bitfinex","ETHUSD",1757114723784,13.61430541,4309.5,4309.4,49.7313792]
["bitfinex","ETHUSD",1757114723983,10.96930541,4309.5,4309.4,49.7313792]
["bitfinex","ETHUSD",1757114724702,12.19930541,4309.5,4309.4,50.0352792]
["bitfinex","ETHUSD",1757114725367,12.20030541,4309.5,4309.4,50.0352792]
["bitfinex","ETHUSD",1757114725706,12.20030541,4309.5,4309.4,49.7313792]
["bitfinex","ETHUSD",1757114726009,13.43030541,4309.5,4309.4,50.0352792]
["bitfinex","ETHUSD",1757114726496,13.43030541,4309.5,4309.4,49.7313792]
["bitfinex","ETHUSD",1757114727286,14.66030541,4309.5,4309.4,49.7313792]
["bitfinex","ETHUSD",1757114728994,15.89030541,4309.5,4309.4,49.7313792]
["bitfinex","ETHUSD",1757114730319,18.96300541,4309.5,4309.4,49.7313792]
["bitfinex","ETHUSD",1757114730514,20.19300541,4309.5,4309.4,49.7313792]
["bitfinex","ETHUSD",1757114731074,20.19300541,4309.5,4309.4,51.4373792]
["bitfinex","ETHUSD",1757114731979,21.42300541,4309.5,4309.4,51.4373792]
["bitfinex","ETHUSD",1757114732823,21.42300541,4309.5,4309.4,51.5533792]
["bitfinex","ETHUSD",1757114733332,22.65300541,4309.5,4309.4,51.5533792]
["bitfinex","ETHUSD",1757114734226,22.22530541,4309.5,4309.4,51.5533792]
["bitfinex","ETHUSD",1757114734399,19.88800541,4309.5,4309.4,51.5533792]
["bitfinex","ETHUSD",1757114734600,21.11800541,4309.5,4309.4,51.5533792]
["bitfinex","ETHUSD",1757114735927,21.11800541,4309.5,4309.4,56.8853792]
["bitfinex","ETHUSD",1757114736239,22.34800541,4309.5,4309.4,56.8853792]
["bitfinex","ETHUSD",1757114737545,23.57800541,4309.5,4309.4,56.8853792]
["bitfinex","ETHUSD",1757114739305,24.50030541,4309.5,4309.4,56.8853792]
["bitfinex","ETHUSD",1757114740837,24.50030541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114741022,25.73030541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114741844,26.03640541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114742199,26.47220541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114742413,30.02810541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114743949,31.25810541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114744532,28.19030541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114745111,29.42030541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114745845,29.72640541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114746146,30.16220541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114746527,33.71810541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114748012,34.94810541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114749563,36.17810541,4309.5,4309.4,63.2843792]
["bitfinex","ETHUSD",1757114750811,37.40810541,4309.5,4309.4,58.6513792]
["bitfinex","ETHUSD",1757114751027,37.40810541,4309.5,4309.4,62.4923792]
["bitfinex","ETHUSD",1757114751241,37.40810541,4309.5,4309.4,53.21487055]
["bitfinex","ETHUSD",1757114751553,37.40810541,4309.5,4309.4,60.84787055]
["bitfinex","ETHUSD",1757114751917,37.40810541,4309.5,4309.4,21.24687055]
["bitfinex","ETHUSD",1757114752118,38.63810541,4309.5,4309.4,21.24687055]
["bitfinex","ETHUSD",1757114753538,39.86810541,4309.5,4309.4,21.24687055]
["bitfinex","ETHUSD",1757114754137,39.86810541,4309.5,4309.4,23.5673792]
["bitfinex","ETHUSD",1757114754693,39.86810541,4309.5,4309.4,21.24687055]
["bitfinex","ETHUSD",1757114754858,41.09810541,4309.5,4309.4,21.24687055]
["bitfinex","ETHUSD",1757114756630,42.32810541,4309.5,4309.4,21.24687055]
["bitfinex","ETHUSD",1757114757842,42.32810541,4309.5,4309.4,23.5673792]
["bitfinex","ETHUSD",1757114758040,43.55810541,4309.5,4309.4,23.5673792]
["bitfinex","ETHUSD",1757114759565,41.72030541,4309.5,4309.4,23.5673792]
["bitfinex","ETHUSD",1757114759873,41.72030541,4309.5,4309.4,23.8663792]
["bitfinex","ETHUSD",1757114760949,41.72030541,4309.5,4309.4,63.4673792]
["bitfinex","ETHUSD",1757114761267,42.95030541,4309.5,4309.4,63.5833792]
["bitfinex","ETHUSD",1757114762433,44.18030541,4309.5,4309.4,60.5833792]
["bitfinex","ETHUSD",1757114763961,45.41030541,4309.5,4309.4,60.5833792]
["bitfinex","ETHUSD",1757114764130,45.41030541,4309.5,4309.4,63.9171792]
["bitfinex","ETHUSD",1757114764334,45.41030541,4309.5,4309.4,66.3086792]
["bitfinex","ETHUSD",1757114764778,31.51775062,4309.5,4309.4,66.3086792]
["bitfinex","ETHUSD",1757114764962,1.33742073,4309.5,4309.4,66.3086792]
["bitfinex","ETHUSD",1757114765163,1e-08,4309.7,4309.5,6.1124548]
["bitfinex","ETHUSD",1757114765336,1e-08,4309.7,4309.6,7.657204]
["bitfinex","ETHUSD",1757114765537,0.026,4309.8,4309.7,3.792]
["bitfinex","ETHUSD",1757114765735,0.026,4309.8,4309.7,12.79564712]
["bitfinex","ETHUSD",1757114766002,0.026,4309.8,4309.7,13.09464712]
["bitfinex","ETHUSD",1757114766284,0.02,4310.9,4309.7,10.7743]
["bitfinex","ETHUSD",1757114766486,0.02,4310.9,4310.2,1.706]
["bitfinex","ETHUSD",1757114766657,0.02,4310.9,4310.2,8.548]
["bitfinex","ETHUSD",1757114766983,0.02,4310.9,4310.2,48.8978]
["bitfinex","ETHUSD",1757114767790,1.231,4310.3,4310.2,48.8978]
["bitfinex","ETHUSD",1757114768162,1.231,4310.3,4310.2,51.2893]
["bitfinex","ETHUSD",1757114768646,1.231,4310.3,4310.2,48.8978]
["bitfinex","ETHUSD",1757114769306,2.461,4310.3,4310.2,48.941]
["bitfinex","ETHUSD",1757114769605,5.6847,4310.3,4310.2,48.941]
["bitfinex","ETHUSD",1757114769780,2.7602,4310.3,4310.2,48.941]
["bitfinex","ETHUSD",1757114770098,2.461,4310.3,4310.2,48.941]
["bitfinex","ETHUSD",1757114770449,2.461,4310.3,4310.2,49.2547]
["bitfinex","ETHUSD",1757114770651,3.691,4310.3,4310.2,49.2547]
["bitfinex","ETHUSD",1757114771068,3.691,4310.3,4310.2,56.4247]
["bitfinex","ETHUSD",1757114772214,4.921,4310.3,4310.2,56.4247]
["bitfinex","ETHUSD",1757114774086,6.151,4310.3,4310.2,56.4247]
["bitfinex","ETHUSD",1757114774266,6.151,4310.3,4310.2,56.5407]
["bitfinex","ETHUSD",1757114775596,7.381,4310.3,4310.2,56.5407]
["bitfinex","ETHUSD",1757114776002,7.381,4310.3,4310.2,57.0096]
["bitfinex","ETHUSD",1757114776872,8.611,4310.3,4310.2,57.0096]
["bitfinex","ETHUSD",1757114777590,8.611,4310.3,4310.2,59.5373]
["bitfinex","ETHUSD",1757114777793,8.27836595,4311.2,4310.5,0.792]
["bitfinex","ETHUSD",1757114778087,7.27708988,4311.2,4311.1,8.1312936]
["bitfinex","ETHUSD",1757114778307,8.50708988,4311.2,4311.1,11.9752936]
["bitfinex","ETHUSD",1757114778823,8.50708988,4311.2,4311.1,51.5762936]
["bitfinex","ETHUSD",1757114778983,8.50808988,4311.2,4311.1,51.5762936]
["bitfinex","ETHUSD",1757114779316,8.50808988,4311.2,4311.1,52.0451936]
["bitfinex","ETHUSD",1757114779717,9.73808988,4311.2,4311.1,54.4567936]
["bitfinex","ETHUSD",1757114780406,9.73808988,4311.2,4311.1,52.0451936]
["bitfinex","ETHUSD",1757114780583,9.73808988,4311.2,4311.1,51.2625936]
["bitfinex","ETHUSD",1757114781023,9.73808988,4311.2,4311.1,51.5762936]
["bitfinex","ETHUSD",1757114781208,9.96717948,4311.2,4311.1,51.5762936]
["bitfinex","ETHUSD",1757114782611,11.19717948,4311.2,4311.1,51.5762936]
["bitfinex","ETHUSD",1757114784012,12.42717948,4311.2,4311.1,51.5762936]
["bitfinex","ETHUSD",1757114785451,13.65717948,4311.2,4311.1,51.5762936]
["bitfinex","ETHUSD",1757114786614,14.88717948,4311.2,4311.1,51.5762936]
["bitfinex","ETHUSD",1757114787149,13.8857734,4311.2,4311.1,51.8083936]
["bitfinex","ETHUSD",1757114787814,13.8857734,4311.2,4311.1,51.9235936]
["bitfinex","ETHUSD",1757114788015,15.1157734,4311.2,4311.1,59.0935936]
["bitfinex","ETHUSD",1757114789648,16.3457734,4311.2,4311.1,59.0935936]
["bitfinex","ETHUSD",1757114790634,16.6449734,4311.2,4311.1,54.9358936]
["bitfinex","ETHUSD",1757114790833,16.6449734,4311.2,4311.1,58.7778936]
["bitfinex","ETHUSD",1757114791046,17.5757734,4311.2,4311.1,58.7778936]
["bitfinex","ETHUSD",1757114791955,17.5757734,4311.2,4311.1,51.6078936]
["bitfinex","ETHUSD",1757114792521,18.8057734,4311.2,4311.1,51.6078936]
["bitfinex","ETHUSD",1757114793758,19.1049734,4311.2,4311.1,51.6078936]
["bitfinex","ETHUSD",1757114793937,23.2594734,4311.2,4311.1,51.6078936]
["bitfinex","ETHUSD",1757114794458,20.3349734,4311.2,4311.1,51.6078936]
["bitfinex","ETHUSD",1757114794823,20.0357734,4311.2,4311.1,51.6078936]
["bitfinex","ETHUSD",1757114795461,21.2657734,4311.2,4311.1,51.6078936]
["bitfinex","ETHUSD",1757114795663,21.2657734,4311.2,4311.1,56.9378936]
["bitfinex","ETHUSD",1757114796770,22.4957734,4311.2,4311.1,56.9378936]
["bitfinex","ETHUSD",1757114796965,22.4957734,4311.2,4311.1,57.2515936]
["bitfinex","ETHUSD",1757114797893,22.4957734,4311.2,4311.1,64.4215936]
["bitfinex","ETHUSD",1757114798190,23.7257734,4311.2,4311.1,64.4215936]
["bitfinex","ETHUSD",1757114799500,24.9557734,4311.2,4311.1,64.4215936]
["bitfinex","ETHUSD",1757114800565,24.9557734,4311.2,4311.1,70.8175936]
["bitfinex","ETHUSD",1757114800966,26.1857734,4311.2,4311.1,70.8175936]
["bitfinex","ETHUSD",1757114802189,27.4157734,4311.2,4311.1,70.8175936]
["bitfinex","ETHUSD",1757114803765,28.6457734,4311.2,4311.1,70.8175936]
["bitfinex","ETHUSD",1757114805460,29.8757734,4311.2,4311.1,70.8175936]
["bitfinex","ETHUSD",1757114805669,29.8757734,4311.2,4311.1,70.5038936]
["bitfinex","ETHUSD",1757114806890,34.2415734,4311.2,4311.1,70.5038936]
["bitfinex","ETHUSD",1757114808487,32.3357734,4311.2,4311.1,70.5038936]
["bitfinex","ETHUSD",1757114809090,32.6324734,4311.2,4311.1,70.5038936]
["bitfinex","ETHUSD",1757114810213,33.8624734,4311.2,4311.1,70.5038936]
["bitfinex","ETHUSD",1757114811705,35.0924734,4311.2,4311.1,70.5038936]
["bitfinex","ETHUSD",1757114812004,37.9315734,4311.2,4311.1,70.5038936]
["bitfinex","ETHUSD",1757114812209,37.9315734,4311.2,4311.1,30.9028936]
["bitfinex","ETHUSD",1757114813006,37.9315734,4311.2,4311.1,70.5038936]
["bitfinex","ETHUSD",1757114813308,39.1615734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114813529,36.0257734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114813668,36.0257734,4311.2,4311.1,70.8112936]
["bitfinex","ETHUSD",1757114814469,37.2557734,4311.2,4311.1,70.8112936]
["bitfinex","ETHUSD",1757114814806,37.2557734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114815408,37.5524734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114816010,38.7824734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114817612,40.0124734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114818212,39.7157734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114819108,39.7157734,4311.2,4311.1,70.8112936]
["bitfinex","ETHUSD",1757114819314,40.9457734,4311.2,4311.1,70.8112936]
["bitfinex","ETHUSD",1757114820592,42.1757734,4311.2,4311.1,70.8112936]
["bitfinex","ETHUSD",1757114821514,42.1757734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114821895,43.4057734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114822096,43.4057734,4311.2,4311.1,70.8112936]
["bitfinex","ETHUSD",1757114822495,43.4057734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114823417,44.6357734,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114823622,44.62327512,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114824219,44.62327512,4311.2,4311.1,70.8112936]
["bitfinex","ETHUSD",1757114824729,45.85327512,4311.2,4311.1,70.8112936]
["bitfinex","ETHUSD",1757114825519,45.85327512,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114825720,46.14997512,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114826097,47.37997512,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114827734,48.60997512,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114828494,48.59747684,4311.2,4311.1,70.5078936]
["bitfinex","ETHUSD",1757114828848,48.59747684,4311.2,4311.1,70.2757936]
["bitfinex","ETHUSD",1757114829000,49.82747684,4311.2,4311.1,70.2757936]
["bitfinex","ETHUSD",1757114830021,49.82747684,4311.2,4311.1,63.1057936]
["bitfinex","ETHUSD",1757114830698,51.05747684,4311.2,4311.1,63.1057936]
["bitfinex","ETHUSD",1757114830900,50.76077684,4311.2,4311.1,63.1057936]
["bitfinex","ETHUSD",1757114831401,51.04597684,4311.2,4311.1,63.1057936]
["bitfinex","ETHUSD",1757114831600,50.76077684,4311.2,4311.1,63.1057936]
["bitfinex","ETHUSD",1757114832143,49.93906077,4311.2,4311.1,65.8666936]
["bitfinex","ETHUSD",1757114832294,37.70605037,4311.2,4311.1,66.4553936]
["bitfinex","ETHUSD",1757114832490,35.70605037,4311.2,4311.1,66.57635426]
["bitfinex","ETHUSD",1757114833092,24.98938078,4311.2,4311.1,66.57635426]
["bitfinex","ETHUSD",1757114833290,24.21938078,4311.2,4311.1,66.57635426]
["bitfinex","ETHUSD",1757114833520,24.20688249,4311.2,4311.1,66.57635426]
["bitfinex","ETHUSD",1757114833744,23.85923376,4311.2,4311.1,66.57635426]
["bitfinex","ETHUSD",1757114834107,21.51158503,4311.2,4311.1,66.57635426]
["bitfinex","ETHUSD",1757114834549,11.07,4311.2,4311.1,66.57635426]
["bitfinex","ETHUSD",1757114834749,88.88191709,4311.5,4311.4,6.3433322]
["bitfinex","ETHUSD",1757114835049,86.53426836,4311.5,4311.4,13.4152322]
["bitfinex","ETHUSD",1757114835430,86.18661963,4311.5,4311.4,13.4152322]
["bitfinex","ETHUSD",1757114835743,85.8389709,4311.5,4311.4,10.9501322]
["bitfinex","ETHUSD",1757114836043,88.8247709,4311.5,4311.4,42.7124322]
["bitfinex","ETHUSD",1757114836242,88.8247709,4311.5,4311.4,46.5514322]
["bitfinex","ETHUSD",1757114836419,88.8247709,4311.5,4311.4,49.5514322]
["bitfinex","ETHUSD",1757114836626,86.1241709,4311.5,4311.4,49.5514322]
["bitfinex","ETHUSD",1757114837517,87.3541709,4311.5,4311.4,49.5514322]
["bitfinex","ETHUSD",1757114837746,90.0547709,4311.5,4311.4,49.5514322]
["bitfinex","ETHUSD",1757114838646,90.04227262,4311.5,4311.4,49.5514322]
["bitfinex","ETHUSD",1757114839227,91.27227262,4311.5,4311.4,49.5514322]
["bitfinex","ETHUSD",1757114840411,92.50227262,4311.5,4311.4,49.5514322]
["bitfinex","ETHUSD",1757114842058,93.73227262,4311.5,4311.4,49.5514322]
["bitfinex","ETHUSD",1757114842224,93.73227262,4311.5,4311.4,49.6666322]
["bitfinex","ETHUSD",1757114843650,94.94977434,4311.5,4311.4,49.6666322]
["bitfinex","ETHUSD",1757114843863,94.51987434,4311.5,4311.4,49.6666322]
["bitfinex","ETHUSD",1757114844161,92.24917434,4311.5,4311.4,49.6666322]
["bitfinex","ETHUSD",1757114845534,93.90907434,4311.5,4311.4,49.6666322]
["bitfinex","ETHUSD",1757114846931,95.13907434,4311.5,4311.4,49.6666322]
["bitfinex","ETHUSD",1757114847373,97.41077434,4311.5,4311.4,49.6666322]
["bitfinex","ETHUSD",1757114848139,97.41077434,4311.5,4311.4,56.8366322]
["bitfinex","ETHUSD",1757114848472,98.62827605,4311.5,4311.4,56.8366322]
["bitfinex","ETHUSD",1757114850054,99.85827605,4311.5,4311.4,56.8366322]
["bitfinex","ETHUSD",1757114850580,96.87247605,4311.5,4311.4,56.8366322]
["bitfinex","ETHUSD",1757114851566,98.10247605,4311.5,4311.4,56.8366322]
["bitfinex","ETHUSD",1757114851884,98.10247605,4311.5,4311.4,57.1324322]
["bitfinex","ETHUSD",1757114852173,98.10247605,4311.5,4311.4,60.3014322]
["bitfinex","ETHUSD",1757114852948,99.33247605,4311.5,4311.4,60.3014322]
["bitfinex","ETHUSD",1757114853553,99.31997777,4311.5,4311.4,60.3014322]
["bitfinex","ETHUSD",1757114853782,98.9723951,4311.5,4311.4,60.3014322]
["bitfinex","ETHUSD",1757114854152,98.62481243,4311.5,4311.4,53.1314322]
["bitfinex","ETHUSD",1757114854361,99.85481243,4311.5,4311.4,53.1314322]
["bitfinex","ETHUSD",1757114854564,99.50722976,4311.5,4311.4,53.1314322]
["bitfinex","ETHUSD",1757114854963,99.15964709,4311.5,4311.4,53.1314322]
["bitfinex","ETHUSD",1757114855490,98.81206442,4311.5,4311.4,53.1314322]
["bitfinex","ETHUSD",1757114855700,100.04206442,4311.5,4311.4,53.1314322]
["bitfinex","ETHUSD",1757114856394,100.04206442,4311.5,4311.4,50.6663322]
["bitfinex","ETHUSD",1757114857593,101.27206442,4311.5,4311.4,50.6663322]
["bitfinex","ETHUSD",1757114858194,100.92448175,4311.5,4311.4,50.6663322]
["bitfinex","ETHUSD",1757114858391,100.92448175,4311.5,4311.4,50.1943322]
["bitfinex","ETHUSD",1757114858598,100.91198346,4311.5,4311.4,50.1943322]
["bitfinex","ETHUSD",1757114858761,102.14198346,4311.5,4311.4,50.1943322]
["bitfinex","ETHUSD",1757114859795,53.49036132,4311.5,4311.4,50.1943322]
["bitfinex","ETHUSD",1757114860096,9.90990872,4311.5,4311.4,55.4027322]
["bitfinex","ETHUSD",1757114860298,6.09355699,4311.5,4311.4,55.4027322]
["bitfinex","ETHUSD",1757114860593,5.74597432,4311.5,4311.4,55.4027322]
["bitfinex","ETHUSD",1757114860797,5.74597432,4311.5,4311.4,57.7187322]
["bitfinex","ETHUSD",1757114860998,5.39839165,4311.5,4311.4,57.7187322]
["bitfinex","ETHUSD",1757114861358,6.28080898,4311.5,4311.4,57.7187322]
["bitfinex","ETHUSD",1757114861782,5.93322631,4311.5,4311.4,57.7187322]
["bitfinex","ETHUSD",1757114862188,5.58564364,4311.5,4311.4,57.7187322]
["bitfinex","ETHUSD",1757114862496,5.58564364,4311.5,4311.4,54.9483322]
["bitfinex","ETHUSD",1757114862696,6.46806097,4311.5,4311.4,54.9483322]
["bitfinex","ETHUSD",1757114862865,6.46806097,4311.5,4311.4,55.4030322]
["bitfinex","ETHUSD",1757114863068,6.1204783,4311.5,4311.4,55.4030322]
["bitfinex","ETHUSD",1757114863577,5.76039735,4311.5,4311.4,55.4030322]
["bitfinex","ETHUSD",1757114863810,5.41281468,4311.5,4311.4,55.4030322]
["bitfinex","ETHUSD",1757114863983,6.64281468,4311.5,4311.4,55.4030322]
["bitfinex","ETHUSD",1757114864173,6.29523201,4311.5,4311.4,55.4030322]
["bitfinex","ETHUSD",1757114864579,5.94764934,4311.5,4311.4,55.4030322]
["bitfinex","ETHUSD",1757114864908,5.94864934,4311.5,4311.4,55.4030322]
["bitfinex","ETHUSD",1757114865110,5.60106667,4311.5,4311.4,48.3755322]
["bitfinex","ETHUSD",1757114865276,7.59956667,4311.5,4311.4,49.8975322]
["bitfinex","ETHUSD",1757114865989,7.13116667,4311.5,4311.4,57.0675322]
["bitfinex","ETHUSD",1757114866720,8.82956667,4311.5,4311.4,57.0675322]
["bitfinex","ETHUSD",1757114868215,10.05956667,4311.5,4311.4,57.0675322]
["bitfinex","ETHUSD",1757114868787,10.04706839,4311.5,4311.4,57.0675322]
["bitfinex","ETHUSD",1757114870120,11.27706839,4311.5,4311.4,57.0675322]
["bitfinex","ETHUSD",1757114871123,10.50856839,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114871494,11.73856839,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114872834,12.96856839,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114873509,12.9560701,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114874436,14.1860701,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114875933,15.4160701,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114877134,16.6460701,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114878506,17.86357182,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114880706,19.09357182,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114882158,20.32357182,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114883523,21.54107353,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114885259,22.77107353,4311.5,4311.4,57.3802322]
["bitfinex","ETHUSD",1757114885816,22.77107353,4311.5,4311.4,50.2102322]
["bitfinex","ETHUSD",1757114886950,24.00107353,4311.5,4311.4,50.2102322]
["bitfinex","ETHUSD",1757114888415,24.88350213,4311.5,4311.4,50.2102322]
["bitfinex","ETHUSD",1757114888818,24.53593073,4311.5,4311.4,50.2102322]
["bitfinex","ETHUSD",1757114890074,25.76593073,4311.5,4311.4,50.2102322]
["bitfinex","ETHUSD",1757114890652,25.76593073,4311.5,4311.4,49.8975322]
["bitfinex","ETHUSD",1757114890822,25.76593073,4311.5,4311.4,50.1833322]
["bitfinex","ETHUSD",1757114891568,26.99593073,4311.5,4311.4,50.1833322]
["bitfinex","ETHUSD",1757114893164,28.22593073,4311.5,4311.4,50.1833322]
["bitfinex","ETHUSD",1757114893932,27.87833436,4311.5,4311.4,57.3533322]
["bitfinex","ETHUSD",1757114894368,28.76073799,4311.5,4311.4,57.3533322]
["bitfinex","ETHUSD",1757114894772,28.41314162,4311.5,4311.4,57.3533322]
["bitfinex","ETHUSD",1757114895234,28.06554525,4311.5,4311.4,57.3533322]
["bitfinex","ETHUSD",1757114895636,29.29554525,4311.5,4311.4,57.3533322]
["bitfinex","ETHUSD",1757114896044,28.94794888,4311.5,4311.4,57.3533322]
["bitfinex","ETHUSD",1757114896736,28.60035251,4311.5,4311.4,57.3533322]
["bitfinex","ETHUSD",1757114896969,29.83035251,4311.5,4311.4,57.3533322]
["bitfinex","ETHUSD",1757114897669,30.58985251,4311.5,4311.4,58.7725322]
["bitfinex","ETHUSD",1757114898384,31.81985251,4311.5,4311.4,58.7725322]
["bitfinex","ETHUSD",1757114899671,33.04985251,4311.5,4311.4,58.7725322]
["bitfinex","ETHUSD",1757114901384,35.43785251,4311.5,4311.4,58.7725322]
["bitfinex","ETHUSD",1757114901588,36.66785251,4311.5,4311.4,58.7725322]
["bitfinex","ETHUSD",1757114902900,37.89785251,4311.5,4311.4,58.7725322]
["bitfinex","ETHUSD",1757114904364,39.12785251,4311.5,4311.4,58.7725322]
["bitfinex","ETHUSD",1757114904755,38.66575251,4311.5,4311.4,53.2295322]
["bitfinex","ETHUSD",1757114904957,39.12785251,4311.5,4311.4,58.5406322]
["bitfinex","ETHUSD",1757114905562,39.12785251,4311.5,4311.4,41.306]
["bitfinex","ETHUSD",1757114905790,40.35785251,4311.5,4311.4,45.144]
["bitfinex","ETHUSD",1757114906066,40.35785251,4311.5,4311.4,48.144]
["bitfinex","ETHUSD",1757114906402,42.62576048,4311.5,4311.4,44.6422419]
["bitfinex","ETHUSD",1757114906697,40.35785251,4311.5,4311.4,47.6422419]
["bitfinex","ETHUSD",1757114906897,40.35785251,4311.5,4311.4,9.335]
["bitfinex","ETHUSD",1757114907059,41.58785251,4311.5,4311.4,11.6544322]
["bitfinex","ETHUSD",1757114907878,41.58785251,4311.5,4311.4,50.2593322]
["bitfinex","ETHUSD",1757114908195,41.58785251,4311.5,4311.4,47.9399]
["bitfinex","ETHUSD",1757114908493,42.81785251,4311.5,4311.4,44.1019]
["bitfinex","ETHUSD",1757114908801,43.39535656,4311.5,4311.4,9.341]
["bitfinex","ETHUSD",1757114909510,42.81785251,4311.5,4311.4,9.341]
["bitfinex","ETHUSD",1757114909679,44.04785251,4311.5,4311.4,9.341]
["bitfinex","ETHUSD",1757114909884,44.04785251,4311.5,4311.4,48.444]
["bitfinex","ETHUSD",1757114911220,45.27785251,4311.5,4311.4,48.444]
["bitfinex","ETHUSD",1757114912625,46.50785251,4311.5,4311.4,48.444]
["bitfinex","ETHUSD",1757114914008,47.73785251,4311.5,4311.4,48.444]
["bitfinex","ETHUSD",1757114915402,48.96785251,4311.5,4311.4,48.444]
["bitfinex","ETHUSD",1757114915606,48.96785251,4311.5,4311.4,48.5592]
["bitfinex","ETHUSD",1757114916708,50.19785251,4311.5,4311.4,48.5592]
["bitfinex","ETHUSD",1757114918546,51.42785251,4311.5,4311.4,48.5592]
["bitfinex","ETHUSD",1757114919848,52.65785251,4311.5,4311.4,48.5592]
["bitfinex","ETHUSD",1757114921348,53.88785251,4311.5,4311.4,48.5592]
["bitfinex","ETHUSD",1757114922748,55.11785251,4311.5,4311.4,48.5592]
["bitfinex","ETHUSD",1757114924066,56.34785251,4311.5,4311.4,48.5592]
["bitfinex","ETHUSD",1757114925453,57.57785251,4311.5,4311.4,48.5592]
["bitfinex","ETHUSD",1757114927058,58.80785251,4311.5,4311.4,48.5632]
["bitfinex","ETHUSD",1757114928114,60.03785251,4311.5,4311.4,48.5632]
["bitfinex","ETHUSD",1757114929640,61.26785251,4311.5,4311.4,48.5632]
["bitfinex","ETHUSD",1757114931061,62.49785251,4311.5,4311.4,48.5632]
["bitfinex","ETHUSD",1757114932163,64.76576048,4311.5,4311.4,48.5632]
["bitfinex","ETHUSD",1757114932457,65.99576048,4311.5,4311.4,48.5632]
["bitfinex","ETHUSD",1757114933039,65.99576048,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114933466,63.72785251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114933768,64.95785251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114934760,64.49575251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114935061,66.19565251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114936930,67.42565251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114938241,68.65565251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114939769,69.88565251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114940978,69.39905251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114941144,71.09895251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114941871,71.09895251,4311.5,4311.4,48.5632]
["bitfinex","ETHUSD",1757114942679,72.32895251,4311.5,4311.4,48.5632]
["bitfinex","ETHUSD",1757114943948,73.55895251,4311.5,4311.4,48.5632]
["bitfinex","ETHUSD",1757114944874,73.55895251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114945400,74.78895251,4311.5,4311.4,9.4602]
["bitfinex","ETHUSD",1757114945772,74.78895251,4311.5,4311.4,5.6122]
["bitfinex","ETHUSD",1757114946109,74.78895251,4311.5,4311.4,6.4572]
["bitfinex","ETHUSD",1757114946870,76.01895251,4311.5,4311.4,6.4572]
["bitfinex","ETHUSD",1757114947918,76.68270216,4311.5,4311.4,2.6122]
["bitfinex","ETHUSD",1757114948096,77.15260216,4311.5,4311.4,6.4572]
["bitfinex","ETHUSD",1757114948303,78.38260216,4311.5,4311.4,6.4572]
["bitfinex","ETHUSD",1757114949424,78.38260216,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114949599,79.61260216,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114950983,80.84260216,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114951184,79.70895251,4311.5,4311.4,6.4572]
["bitfinex","ETHUSD",1757114952812,80.93895251,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114954215,82.16895251,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114955605,83.39895251,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114956987,84.62895251,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114958525,85.85895251,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114960027,87.08895251,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114960447,89.35686048,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114960728,91.67623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114961319,92.90623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114962516,94.13623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114964035,95.36623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114965553,96.59623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114966767,95.50686048,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114967049,92.71963091,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114967750,95.47963091,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114968045,93.16025251,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114968246,96.70963091,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114968966,98.97753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114969747,100.20753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114971268,101.43753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114971419,98.67753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114971842,101.43753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114972752,102.66753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114974020,103.89753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114975757,105.12753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114977126,106.35753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114978466,107.58753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114980154,108.81753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114981553,110.04753888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114983255,107.77963091,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114983475,109.00963091,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114985075,110.23963091,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114986585,111.46963091,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114987184,106.09035251,4311.5,4311.4,5.9628]
["bitfinex","ETHUSD",1757114987489,108.40973091,4311.5,4311.4,5.9628]
["bitfinex","ETHUSD",1757114987967,109.63973091,4311.5,4311.4,5.9628]
["bitfinex","ETHUSD",1757114989190,109.95213091,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114989394,116.19623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114990894,117.42623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114992294,118.65623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114993582,119.88623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114994752,121.11623888,4311.5,4311.4,5.6652]
["bitfinex","ETHUSD",1757114994959,120.67233888,4311.5,4311.3,0.004]
["bitfinex","ETHUSD",1757114995199,8.94362844,4311.4,4311.1,5.334]
["bitfinex","ETHUSD",1757114995371,5.065686,4311.3,4311.2,5.548]
["bitfinex","ETHUSD",1757114995584,2.3195398,4311.2,4311.1,5.4492]
["bitfinex","ETHUSD",1757114995783,5.0657398,4311.2,4311.1,1.706]
["bitfinex","ETHUSD",1757114995983,2.31964741,4311.0,4310.9,0.1192]
["bitfinex","ETHUSD",1757114996207,2.31964741,4311.0,4310.9,1.8252]
["bitfinex","ETHUSD",1757114996417,5.37824741,4311.0,4310.9,1.8252]
["bitfinex","ETHUSD",1757114996780,5.37824741,4311.0,4310.9,5.6702]
["bitfinex","ETHUSD",1757114997617,6.60824741,4311.0,4310.9,5.6702]
["bitfinex","ETHUSD",1757114997775,8.08276553,4311.0,4310.9,5.6702]
["bitfinex","ETHUSD",1757114999325,9.31276553,4311.0,4310.9,5.6702]
["bitfinex","ETHUSD",1757115000694,10.54276553,4311.0,4310.9,5.6702]
["bitfinex","ETHUSD",1757115001997,11.77276553,4311.0,4310.9,5.6702]
["bitfinex","ETHUSD",1757115003294,13.00276553,4311.0,4310.9,5.6702]
["bitfinex","ETHUSD",1757115005113,14.23276553,4311.0,4310.9,5.6702]
["bitfinex","ETHUSD",1757115006623,15.46276553,4311.0,4310.9,5.6702]
["bitfinex","ETHUSD",1757115008144,12.15964741,4311.0,4310.9,8.4092]
["bitfinex","ETHUSD",1757115008318,9.84,4311.0,4310.9,8.8453]
["bitfinex","ETHUSD",1757115009205,12.15964741,4311.0,4310.9,8.8453]
["bitfinex","ETHUSD",1757115009444,13.38964741,4311.0,4310.9,6.4039]
["bitfinex","ETHUSD",1757115009621,11.07,4311.0,4310.9,6.4039]
["bitfinex","ETHUSD",1757115009822,11.07,4311.0,4310.9,8.8794]
["bitfinex","ETHUSD",1757115010214,13.38964741,4311.0,4310.9,8.8794]
["bitfinex","ETHUSD",1757115010811,14.61964741,4311.0,4310.9,8.8794]
["bitfinex","ETHUSD",1757115011209,14.61964741,4311.0,4310.9,6.4039]
["bitfinex","ETHUSD",1757115012571,15.84964741,4311.0,4310.9,6.4039]
["bitfinex","ETHUSD",1757115013630,19.19478001,4311.0,4310.9,1.71]
["bitfinex","ETHUSD",1757115013833,19.19478001,4311.0,4310.9,5.557]
["bitfinex","ETHUSD",1757115014032,20.42478001,4311.0,4310.9,5.557]
["bitfinex","ETHUSD",1757115015553,24.65478001,4311.0,4310.9,5.557]
["bitfinex","ETHUSD",1757115016880,25.88478001,4311.0,4310.9,5.557]
["bitfinex","ETHUSD",1757115018267,27.11478001,4311.0,4310.9,5.557]
["bitfinex","ETHUSD",1757115019623,28.34478001,4311.0,4310.9,5.557]
["bitfinex","ETHUSD",1757115019827,2.31980884,4310.7,4310.6,5.33200001]
["bitfinex","ETHUSD",1757115020026,2.31985631,4310.7,4309.7,0.004]
["bitfinex","ETHUSD",1757115020224,2.63061648,4310.5,4309.7,0.004]
["bitfinex","ETHUSD",1757115020672,5.36681648,4310.5,4309.7,0.004]
["bitfinex","ETHUSD",1757115021168,3.54991648,4310.5,4310.4,4.1486]
["bitfinex","ETHUSD",1757115022477,3.54991648,4310.5,4310.4,3.851]
["bitfinex","ETHUSD",1757115022478,5.87248926,4310.5,4310.4,3.851]
["bitfinex","ETHUSD",1757115023880,8.91938926,4310.5,4310.4,3.9662]
["bitfinex","ETHUSD",1757115024082,10.14938926,4310.5,4310.4,3.9662]
["bitfinex","ETHUSD",1757115025156,2.32002412,4310.3,4310.1,0.004]
["bitfinex","ETHUSD",1757115025384,2.32007795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757115025540,2.32007795,4310.2,4310.0,1e-08]
["bitfinex","ETHUSD",1757115025541,2.32013178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1757115025894,5.32013178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1757115026050,0.28909999,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757115026255,5.32023944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757115026444,6.99678436,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757115026635,9.99678436,4309.9,4309.8,3.875]
["bitfinex","ETHUSD",1757115026839,11.22678436,4309.9,4309.8,3.875]
["bitfinex","ETHUSD",1757115027592,11.22678436,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115028375,12.45678436,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115029615,12.00068436,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115029805,9.32093944,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115030209,9.01023944,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115031423,10.24023944,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115033209,11.47023944,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115034721,11.78093944,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115034884,13.01093944,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115035080,13.90487075,4309.9,4309.8,10.914]
["bitfinex","ETHUSD",1757115036093,13.90487075,4309.9,4309.8,10.918]
["bitfinex","ETHUSD",1757115036400,15.13487075,4309.9,4309.8,10.918]
["bitfinex","ETHUSD",1757115038429,16.36487075,4309.9,4309.8,10.918]
["bitfinex","ETHUSD",1757115038833,16.05417075,4309.9,4309.8,10.918]
["bitfinex","ETHUSD",1757115039802,17.28417075,4309.9,4309.8,10.918]
["bitfinex","ETHUSD",1757115040002,16.39023944,4309.9,4309.8,10.918]
["bitfinex","ETHUSD",1757115041244,17.62023944,4309.9,4309.8,10.918]
["bitfinex","ETHUSD",1757115043105,17.62023944,4309.9,4309.8,11.2246]
["bitfinex","ETHUSD",1757115043348,18.85023944,4309.9,4309.8,11.2246]
["bitfinex","ETHUSD",1757115044609,20.08023944,4309.9,4309.8,10.918]
["bitfinex","ETHUSD",1757115045767,17.08023944,4309.9,4309.8,11.2246]
["bitfinex","ETHUSD",1757115045945,18.31023944,4309.9,4309.8,11.8133]
["bitfinex","ETHUSD",1757115046151,18.31023944,4309.9,4309.8,11.3406]
["bitfinex","ETHUSD",1757115046651,18.31023944,4309.9,4309.8,11.034]
["bitfinex","ETHUSD",1757115047550,19.54023944,4309.9,4309.8,11.034]
["bitfinex","ETHUSD",1757115048757,20.77023944,4309.9,4309.8,11.034]
["bitfinex","ETHUSD",1757115049658,2.3204548,4309.5,4309.4,0.0342872]
["bitfinex","ETHUSD",1757115049855,2.3204548,4309.5,4309.4,7.04]
["bitfinex","ETHUSD",1757115050056,3.5504548,4309.5,4309.4,7.4626]
["bitfinex","ETHUSD",1757115050456,3.5504548,4309.5,4309.4,7.9353]
["bitfinex","ETHUSD",1757115050853,3.5504548,4309.5,4309.4,11.7823]
["bitfinex","ETHUSD",1757115051359,4.7804548,4309.5,4309.4,11.7823]
["bitfinex","ETHUSD",1757115052924,6.0104548,4309.5,4309.4,11.7823]
["bitfinex","ETHUSD",1757115053123,6.0104548,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115054426,7.2404548,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115054871,7.2362476,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115055670,8.4662476,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115057186,9.6962476,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115058385,10.9262476,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115059785,12.1562476,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115061172,13.3862476,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115062681,14.6162476,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115064671,15.8462476,4309.5,4309.4,11.3096]
["bitfinex","ETHUSD",1757115065975,17.3818476,4309.5,4309.4,11.003]
["bitfinex","ETHUSD",1757115066154,20.1109476,4309.5,4309.4,11.003]
["bitfinex","ETHUSD",1757115067297,21.3409476,4309.5,4309.4,11.003]
["bitfinex","ETHUSD",1757115068802,22.5709476,4309.5,4309.4,11.003]
["bitfinex","ETHUSD",1757115070124,22.5709476,4309.5,4309.4,7.156]
["bitfinex","ETHUSD",1757115070125,25.39246346,4309.5,4309.4,7.156]
["bitfinex","ETHUSD",1757115070265,2.3205625,4309.3,4309.2,5.334]
["bitfinex","ETHUSD",1757115070602,2.3205625,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115070836,4.9375625,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115070978,2.3205625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115071598,3.8567625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115072496,6.5957625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115072698,3.5505625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115072872,4.7805625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115073293,5.0867625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115074283,6.3167625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115075633,7.5467625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115077222,8.7767625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115078030,8.4705625,4309.3,4309.2,11.3067]
["bitfinex","ETHUSD",1757115078595,9.7005625,4309.3,4309.2,11.3067]
["bitfinex","ETHUSD",1757115079087,10.0067625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115079329,12.3175625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115079492,12.7457625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115079689,10.0067625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115079888,11.2367625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115081233,13.5475625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115081427,15.2057625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115081902,14.7775625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115082825,16.0075625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115084531,17.2375625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115085737,18.4675625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115085911,18.8957625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115087136,20.1257625,4309.3,4309.2,11.001]
["bitfinex","ETHUSD",1757115088110,22.39367047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115088630,23.62367047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115089937,24.85367047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115091203,24.85467047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115091405,26.08467047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115092740,27.31467047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115094245,28.54467047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115095619,29.77467047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115097044,31.00467047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115098318,32.23467047,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115099058,32.73233596,4309.3,4309.2,10.885]
["bitfinex","ETHUSD",1757115099843,32.73233596,4309.3,4308.9,1e-08]
["bitfinex","ETHUSD",1757115099844,2.32072406,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1757115100151,2.32072406,4309.0,4308.5,0.004]
["bitfinex","ETHUSD",1757115100153,2.32093951,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1757115100331,2.63523951,4308.6,4308.5,1.711]
["bitfinex","ETHUSD",1757115100503,5.36193951,4308.6,4308.5,1.711]
["bitfinex","ETHUSD",1757115101245,6.59193951,4308.6,4308.5,5.562]
["bitfinex","ETHUSD",1757115101451,2.321155,4308.2,4307.7,0.4722]
["bitfinex","ETHUSD",1757115101649,2.321155,4308.2,4307.9,0.17068806]
["bitfinex","ETHUSD",1757115101837,5.362155,4308.2,4307.9,0.17068806]
["bitfinex","ETHUSD",1757115102611,6.592155,4308.2,4308.1,3.871]
["bitfinex","ETHUSD",1757115102941,6.592155,4308.2,4307.5,0.4722]
["bitfinex","ETHUSD",1757115102942,2.32131665,4307.9,4307.0,0.4722]
["bitfinex","ETHUSD",1757115103142,2.32131665,4307.9,4306.8,0.025]
["bitfinex","ETHUSD",1757115103313,5.36231665,4307.9,4306.9,0.4722]
["bitfinex","ETHUSD",1757115103644,6.48578939,4307.9,4306.9,0.4722]
["bitfinex","ETHUSD",1757115104150,10.71578939,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757115104347,2.3216939,4307.2,4307.1,0.19639361]
["bitfinex","ETHUSD",1757115104753,2.3216939,4307.2,4307.1,0.3197]
["bitfinex","ETHUSD",1757115105533,3.5516939,4307.2,4307.1,0.3197]
["bitfinex","ETHUSD",1757115105951,3.5516939,4307.2,4307.1,4.1737]
["bitfinex","ETHUSD",1757115106830,4.7816939,4307.2,4307.1,4.1737]
["bitfinex","ETHUSD",1757115107450,4.7816939,4307.2,4307.1,11.2157]
["bitfinex","ETHUSD",1757115108052,4.7816939,4307.2,4307.1,10.915]
["bitfinex","ETHUSD",1757115108276,6.0116939,4307.2,4307.1,11.2147]
["bitfinex","ETHUSD",1757115109748,6.0116939,4307.2,4307.1,11.2187]
["bitfinex","ETHUSD",1757115109953,7.2416939,4307.2,4307.1,11.3347]
["bitfinex","ETHUSD",1757115111390,8.4716939,4307.2,4307.1,11.3347]
["bitfinex","ETHUSD",1757115112217,11.0729939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115112498,8.4716939,4307.2,4307.1,11.3347]
["bitfinex","ETHUSD",1757115112794,9.7016939,4307.2,4307.1,11.3347]
["bitfinex","ETHUSD",1757115114003,10.9316939,4307.2,4307.1,11.3347]
["bitfinex","ETHUSD",1757115115055,10.9316939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115115770,12.1616939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115115971,12.1616939,4307.2,4307.1,11.3347]
["bitfinex","ETHUSD",1757115117384,13.3916939,4307.2,4307.1,11.3347]
["bitfinex","ETHUSD",1757115118668,14.6216939,4307.2,4307.1,11.3347]
["bitfinex","ETHUSD",1757115119960,15.8516939,4307.2,4307.1,11.3347]
["bitfinex","ETHUSD",1757115121268,20.0816939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115122594,21.3116939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115124205,22.5416939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115125563,23.7716939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115126914,25.0016939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115128300,26.2316939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115129602,30.5937939,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115129808,32.86170187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115131224,34.09170187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115132603,35.32170187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115133883,36.55170187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115134926,36.10940187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115135304,37.33940187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115136690,38.56940187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115138130,39.79940187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115139131,40.24170187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115139327,39.79940187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115139532,41.47170187,4307.2,4307.1,11.035]
["bitfinex","ETHUSD",1757115140629,41.47170187,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757115140630,3.0,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1757115140930,7.58970454,4307.1,4307.0,5.556]
["bitfinex","ETHUSD",1757115141228,10.72180454,4307.1,4307.0,5.556]
["bitfinex","ETHUSD",1757115142095,11.95180454,4307.1,4307.0,5.556]
["bitfinex","ETHUSD",1757115143549,11.95180454,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115143730,13.18180454,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115144441,7.78179657,4307.1,4307.0,5.8464]
["bitfinex","ETHUSD",1757115145119,9.01179657,4307.1,4307.0,5.8464]
["bitfinex","ETHUSD",1757115146430,10.24179657,4307.1,4307.0,5.8464]
["bitfinex","ETHUSD",1757115147411,10.24179657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115147915,11.47179657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115149346,12.70179657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115150752,13.93179657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115152214,15.16179657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115153817,16.39179657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115155151,17.62179657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115156519,18.85179657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115157154,18.85179657,4307.1,4307.0,5.8464]
["bitfinex","ETHUSD",1757115158045,20.08179657,4307.1,4307.0,5.8464]
["bitfinex","ETHUSD",1757115159834,21.31179657,4307.1,4307.0,5.8464]
["bitfinex","ETHUSD",1757115160037,21.31179657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115160422,21.31179657,4307.1,4307.0,5.8628]
["bitfinex","ETHUSD",1757115161149,22.54179657,4307.1,4307.0,5.8628]
["bitfinex","ETHUSD",1757115162636,22.54279657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115162924,24.08629657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115163168,24.54619657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115163460,23.88329657,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115163754,26.15120454,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115164254,27.38120454,4307.1,4307.0,5.56]
["bitfinex","ETHUSD",1757115164860,30.38120454,4307.1,4307.0,1.711]
["bitfinex","ETHUSD",1757115165064,30.38120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115165432,31.61120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115166663,31.61120454,4307.1,4307.0,1.711]
["bitfinex","ETHUSD",1757115166965,32.84120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115168770,30.96070454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115169138,31.27420454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115170043,35.30120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115171751,36.53120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115173044,37.76120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115174457,38.99120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115175982,40.22120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115178092,41.45120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115178990,42.68120454,4307.1,4307.0,5.559]
["bitfinex","ETHUSD",1757115179390,42.68120454,4307.1,4306.9,5.337]
["bitfinex","ETHUSD",1757115179391,5.32180171,4307.0,4306.9,5.337]
["bitfinex","ETHUSD",1757115179566,10.38670968,4307.0,4306.9,7.045]
["bitfinex","ETHUSD",1757115179909,10.70020968,4307.0,4306.9,7.045]
["bitfinex","ETHUSD",1757115180516,11.93020968,4307.0,4306.9,10.892]
["bitfinex","ETHUSD",1757115181776,13.16020968,4307.0,4306.9,10.892]
["bitfinex","ETHUSD",1757115183195,14.39020968,4307.0,4306.9,10.892]
["bitfinex","ETHUSD",1757115184722,15.62020968,4307.0,4306.9,10.892]
["bitfinex","ETHUSD",1757115185980,16.85020968,4307.0,4306.9,10.892]
["bitfinex","ETHUSD",1757115187019,2.32185562,4306.9,4306.8,5.366]
["bitfinex","ETHUSD",1757115187193,7.70576359,4306.9,4306.8,7.074]
["bitfinex","ETHUSD",1757115187411,2.32196345,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1757115187720,2.32196345,4306.7,4306.5,0.004]
["bitfinex","ETHUSD",1757115187721,2.43801736,4306.6,4306.5,5.337]
["bitfinex","ETHUSD",1757115187896,5.54851736,4306.6,4306.5,7.045]
["bitfinex","ETHUSD",1757115188091,2.43801736,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115188295,3.56380564,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115188608,9.67430564,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115188777,10.90430564,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115189425,10.44440564,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115190308,11.67440564,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115191743,12.90440564,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115193145,14.13440564,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115193347,14.56580564,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115194004,11.79730564,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115194406,8.47201736,4306.6,4306.5,13.9269]
["bitfinex","ETHUSD",1757115194641,11.47201736,4306.6,4306.5,14.0429]
["bitfinex","ETHUSD",1757115195930,12.70201736,4306.6,4306.5,14.0429]
["bitfinex","ETHUSD",1757115197035,12.70201736,4306.6,4306.5,11.7522]
["bitfinex","ETHUSD",1757115197236,13.93201736,4306.6,4306.5,11.7522]
["bitfinex","ETHUSD",1757115197873,13.93201736,4306.6,4306.5,14.0429]
["bitfinex","ETHUSD",1757115198492,13.93201736,4306.6,4306.5,11.315]
["bitfinex","ETHUSD",1757115198779,17.21341484,4306.6,4306.5,11.009]
["bitfinex","ETHUSD",1757115198993,20.04001484,4306.6,4306.5,11.009]
["bitfinex","ETHUSD",1757115199145,20.04001484,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115200145,21.27001484,4306.6,4306.5,10.893]
["bitfinex","ETHUSD",1757115200981,21.27001484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115201282,21.27101484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115201487,22.50101484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115202343,22.06961484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115202771,22.50101484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115202985,23.73101484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115203883,23.29961484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115204202,20.60141484,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115204501,21.83141484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115206092,20.06141484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115206299,22.75961484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115206503,22.88801484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115206800,20.06141484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115207376,21.29141484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115208686,22.52141484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115209405,22.82441484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115209991,24.17041484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115211201,26.99701484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115211413,28.22701484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115211901,25.09741484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115212972,26.32741484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115214499,27.55741484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115215413,27.86041484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115215711,27.55741484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115216009,31.48561484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115216200,31.91701484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115217579,33.14701484,4306.6,4306.5,10.897]
["bitfinex","ETHUSD",1757115217908,28.15301736,4306.6,4306.5,13.9309]
["bitfinex","ETHUSD",1757115218108,28.15301736,4306.6,4306.5,11.6402]
["bitfinex","ETHUSD",1757115218497,28.15301736,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115218909,29.38301736,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115220689,30.61301736,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115222016,31.84301736,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115223385,33.07301736,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115225426,34.30301736,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115227010,35.53301736,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115228498,36.76301736,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115229922,37.99301736,4306.6,4306.5,11.203]
["bitfinex","ETHUSD",1757115231403,39.22301736,4306.6,4306.5,11.013]
["bitfinex","ETHUSD",1757115232344,39.51061736,4306.6,4306.5,11.013]
["bitfinex","ETHUSD",1757115232509,39.22301736,4306.6,4306.5,11.013]
["bitfinex","ETHUSD",1757115232710,40.45301736,4306.6,4306.5,11.013]
["bitfinex","ETHUSD",1757115234151,41.68301736,4306.6,4306.5,11.013]
["bitfinex","ETHUSD",1757115235049,41.68301736,4306.6,4306.5,11.3031]
["bitfinex","ETHUSD",1757115235845,42.91301736,4306.6,4306.5,11.7679]
["bitfinex","ETHUSD",1757115236140,42.91301736,4306.6,4306.5,11.3031]
["bitfinex","ETHUSD",1757115236586,42.91301736,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115237384,44.14301736,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115237548,44.14301736,4306.6,4306.5,11.7679]
["bitfinex","ETHUSD",1757115238777,44.14301736,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115238938,45.37301736,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115240178,44.281,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115241245,46.60301736,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115241445,44.281,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115241641,45.511,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115242246,47.83301736,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115242686,45.511,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115242882,47.83301736,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115243067,49.06301736,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115243676,46.741,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115244347,47.971,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115245786,49.201,4306.6,4306.5,14.2312]
["bitfinex","ETHUSD",1757115245989,49.201,4306.6,4306.5,20.22927128]
["bitfinex","ETHUSD",1757115246950,49.201,4306.6,4306.5,59.33227128]
["bitfinex","ETHUSD",1757115247151,50.431,4306.6,4306.5,59.33227128]
["bitfinex","ETHUSD",1757115248467,51.661,4306.6,4306.5,59.33227128]
["bitfinex","ETHUSD",1757115249973,52.891,4306.6,4306.5,59.33227128]
["bitfinex","ETHUSD",1757115251164,53.57047974,4306.6,4306.5,59.33227128]
["bitfinex","ETHUSD",1757115251362,52.74469935,4306.6,4306.5,59.33227128]
["bitfinex","ETHUSD",1757115252811,53.97469935,4306.6,4306.5,59.33227128]
["bitfinex","ETHUSD",1757115252994,40.4689155,4306.6,4306.5,66.6180375]
["bitfinex","ETHUSD",1757115254067,41.6989155,4306.6,4306.5,66.6180375]
["bitfinex","ETHUSD",1757115254697,3.13527232,4306.6,4306.5,66.6180375]
["bitfinex","ETHUSD",1757115254900,0.00100001,4306.6,4306.5,66.6180375]
["bitfinex","ETHUSD",1757115255162,4.9945952,4307.1,4307.0,6.11380171]
["bitfinex","ETHUSD",1757115255388,1.38605302,4307.1,4307.0,12.62310171]
["bitfinex","ETHUSD",1757115255603,1.16301866,4307.1,4307.0,13.08080171]
["bitfinex","ETHUSD",1757115255803,0.81506671,4307.1,4307.0,13.08080171]
["bitfinex","ETHUSD",1757115256107,0.60877665,4307.1,4307.0,13.19680171]
["bitfinex","ETHUSD",1757115256307,0.33850092,4307.1,4307.0,20.36680171]
["bitfinex","ETHUSD",1757115256524,0.001,4307.6,4307.1,6.11374781]
["bitfinex","ETHUSD",1757115257045,0.001,4307.6,4307.1,9.23274781]
["bitfinex","ETHUSD",1757115258033,33.21,4307.2,4307.1,9.23274781]
["bitfinex","ETHUSD",1757115258932,33.21,4307.2,4307.1,48.33574781]
["bitfinex","ETHUSD",1757115259298,34.44,4307.2,4307.1,48.33574781]
["bitfinex","ETHUSD",1757115260340,34.44,4307.2,4307.1,48.33286295]
["bitfinex","ETHUSD",1757115260486,35.67,4307.2,4307.1,48.33286295]
["bitfinex","ETHUSD",1757115260692,35.67,4307.2,4307.1,55.50286295]
["bitfinex","ETHUSD",1757115262149,36.9,4307.2,4307.1,55.50286295]
["bitfinex","ETHUSD",1757115263535,1e-08,4307.2,4307.1,55.50286295]
["bitfinex","ETHUSD",1757115263702,0.001,4307.6,4307.1,55.50286295]
["bitfinex","ETHUSD",1757115263703,0.001,4307.6,4307.4,6.1135861]
["bitfinex","ETHUSD",1757115263918,0.001,4307.6,4307.4,11.6675861]
["bitfinex","ETHUSD",1757115264106,0.001,4307.6,4307.4,14.7865861]
["bitfinex","ETHUSD",1757115264558,0.001,4307.6,4307.4,14.78476271]
["bitfinex","ETHUSD",1757115265057,0.001,4307.6,4307.4,53.88776271]
["bitfinex","ETHUSD",1757115266011,0.001,4307.6,4307.4,50.27286271]
["bitfinex","ETHUSD",1757115266214,1.231,4307.5,4307.4,53.88776271]
["bitfinex","ETHUSD",1757115266765,1.231,4307.5,4307.4,61.05776271]
["bitfinex","ETHUSD",1757115267540,2.461,4307.5,4307.4,61.05776271]
["bitfinex","ETHUSD",1757115269120,3.691,4307.5,4307.4,61.05776271]
["bitfinex","ETHUSD",1757115269865,3.34311826,4307.5,4307.4,61.05776271]
["bitfinex","ETHUSD",1757115270568,4.57311826,4307.5,4307.4,61.05776271]
["bitfinex","ETHUSD",1757115271798,5.80311826,4307.5,4307.4,61.05776271]
["bitfinex","ETHUSD",1757115272207,5.80411826,4307.5,4307.4,61.05776271]
["bitfinex","ETHUSD",1757115272577,5.80411826,4307.5,4307.4,58.69156271]
["bitfinex","ETHUSD",1757115273254,7.03411826,4307.5,4307.4,58.69156271]
["bitfinex","ETHUSD",1757115273453,7.03411826,4307.5,4307.4,58.80756271]
["bitfinex","ETHUSD",1757115274556,8.26411826,4307.5,4307.4,58.80756271]
["bitfinex","ETHUSD",1757115276077,9.49411826,4307.5,4307.4,58.80756271]
["bitfinex","ETHUSD",1757115277377,10.72411826,4307.5,4307.4,58.80756271]
["bitfinex","ETHUSD",1757115278196,10.37623732,4307.5,4307.4,58.80756271]
["bitfinex","ETHUSD",1757115278603,10.37623732,4307.5,4307.4,54.96056271]
["bitfinex","ETHUSD",1757115278806,14.81703732,4307.5,4307.4,40.81]
["bitfinex","ETHUSD",1757115279101,14.81703732,4307.5,4307.4,45.447]
["bitfinex","ETHUSD",1757115279404,14.81703732,4307.5,4307.4,47.655]
["bitfinex","ETHUSD",1757115280222,16.04703732,4307.5,4307.4,48.447]
["bitfinex","ETHUSD",1757115280400,16.04703732,4307.5,4307.4,50.7685861]
["bitfinex","ETHUSD",1757115281390,17.27703732,4307.5,4307.4,48.447]
["bitfinex","ETHUSD",1757115282885,17.27703732,4307.5,4307.4,50.7685861]
["bitfinex","ETHUSD",1757115283220,15.29623732,4307.5,4307.4,50.7685861]
["bitfinex","ETHUSD",1757115283386,15.58453732,4307.5,4307.4,50.7685861]
["bitfinex","ETHUSD",1757115283580,18.30843732,4307.5,4307.4,50.7685861]
["bitfinex","ETHUSD",1757115284614,19.53843732,4307.5,4307.4,50.7685861]
["bitfinex","ETHUSD",1757115285897,20.76843732,4307.5,4307.4,50.7685861]
["bitfinex","ETHUSD",1757115286734,20.76843732,4307.5,4307.4,57.1695861]
["bitfinex","ETHUSD",1757115287304,21.99843732,4307.5,4307.4,57.1695861]
["bitfinex","ETHUSD",1757115288702,23.22843732,4307.5,4307.4,57.2855861]
["bitfinex","ETHUSD",1757115289059,23.22843732,4307.5,4307.4,56.4935861]
["bitfinex","ETHUSD",1757115290205,23.22843732,4307.5,4307.4,57.2855861]
["bitfinex","ETHUSD",1757115290405,24.45843732,4307.5,4307.4,57.2855861]
["bitfinex","ETHUSD",1757115291506,24.45843732,4307.5,4307.4,62.6195861]
["bitfinex","ETHUSD",1757115291715,25.68843732,4307.5,4307.4,62.6195861]
["bitfinex","ETHUSD",1757115292526,25.68843732,4307.5,4307.4,61.8275861]
["bitfinex","ETHUSD",1757115293131,26.91843732,4307.5,4307.4,62.6195861]
["bitfinex","ETHUSD",1757115293336,26.48603732,4307.5,4307.4,62.6195861]
["bitfinex","ETHUSD",1757115293838,23.90623732,4307.5,4307.4,63.3603861]
["bitfinex","ETHUSD",1757115294039,23.90623732,4307.5,4307.4,65.6176861]
["bitfinex","ETHUSD",1757115294343,25.13623732,4307.5,4307.4,65.6176861]
["bitfinex","ETHUSD",1757115295816,26.36623732,4307.5,4307.4,63.3603861]
["bitfinex","ETHUSD",1757115296203,26.36623732,4307.5,4307.4,70.5303861]
["bitfinex","ETHUSD",1757115296422,26.36623732,4307.5,4307.4,72.8659861]
["bitfinex","ETHUSD",1757115296847,26.36623732,4307.5,4307.4,73.3033861]
["bitfinex","ETHUSD",1757115297519,27.59623732,4307.5,4307.4,73.3033861]
["bitfinex","ETHUSD",1757115298934,28.82623732,4307.5,4307.4,73.3033861]
["bitfinex","ETHUSD",1757115300328,30.05623732,4307.5,4307.4,73.3033861]
["bitfinex","ETHUSD",1757115300533,30.05623732,4307.5,4307.4,72.8659861]
["bitfinex","ETHUSD",1757115301657,31.28623732,4307.5,4307.4,72.8659861]
["bitfinex","ETHUSD",1757115303020,32.51623732,4307.5,4307.4,72.8659861]
["bitfinex","ETHUSD",1757115304365,33.74623732,4307.5,4307.4,72.8659861]
["bitfinex","ETHUSD",1757115304782,33.38305232,4307.5,4307.4,75.1232861]
["bitfinex","ETHUSD",1757115304956,33.38305232,4307.5,4307.4,75.5606861]
["bitfinex","ETHUSD",1757115305762,34.61305232,4307.5,4307.4,75.5606861]
["bitfinex","ETHUSD",1757115305979,0.001,4308.0,4307.6,2.32147831]
["bitfinex","ETHUSD",1757115306189,0.001,4308.0,4307.9,6.11331665]
["bitfinex","ETHUSD",1757115306490,1e-08,4308.2,4308.1,6.34530888]
["bitfinex","ETHUSD",1757115306787,0.00100001,4308.6,4308.5,6.11299338]
["bitfinex","ETHUSD",1757115306958,0.00100001,4308.6,4308.5,19.57679338]
["bitfinex","ETHUSD",1757115307150,0.00100001,4308.6,4308.5,21.83409338]
["bitfinex","ETHUSD",1757115307555,0.00100001,4308.6,4308.5,31.00709338]
["bitfinex","ETHUSD",1757115307886,0.00100001,4308.6,4308.5,70.11009338]
["bitfinex","ETHUSD",1757115308590,1.23100001,4308.6,4308.5,70.11009338]
["bitfinex","ETHUSD",1757115309753,2.46100001,4308.6,4308.5,70.11009338]
["bitfinex","ETHUSD",1757115309956,5.07500001,4308.6,4308.5,63.43896169]
["bitfinex","ETHUSD",1757115310188,5.52040001,4308.6,4308.5,67.28596169]
["bitfinex","ETHUSD",1757115310455,5.52040001,4308.6,4308.5,66.49396169]
["bitfinex","ETHUSD",1757115310651,5.52040001,4308.6,4308.5,67.28596169]
["bitfinex","ETHUSD",1757115311073,5.52040001,4308.6,4308.5,55.47696169]
["bitfinex","ETHUSD",1757115311367,6.75040001,4308.6,4308.5,60.11596169]
["bitfinex","ETHUSD",1757115312825,7.98040001,4308.6,4308.5,60.11596169]
["bitfinex","ETHUSD",1757115314095,9.21040001,4308.6,4308.5,60.11596169]
["bitfinex","ETHUSD",1757115315523,10.44040001,4308.6,4308.5,65.44896169]
["bitfinex","ETHUSD",1757115316602,10.44040001,4308.6,4308.5,65.56496169]
["bitfinex","ETHUSD",1757115316802,11.67040001,4308.6,4308.5,65.56496169]
["bitfinex","ETHUSD",1757115317949,11.67040001,4308.6,4308.5,56.39696831]
["bitfinex","ETHUSD",1757115318109,12.90040001,4308.6,4308.5,60.24396831]
["bitfinex","ETHUSD",1757115318446,12.90040001,4308.6,4308.5,63.24396831]
["bitfinex","ETHUSD",1757115319405,12.90040001,4308.6,4308.5,62.45196831]
["bitfinex","ETHUSD",1757115319605,14.13040001,4308.6,4308.5,63.24396831]
["bitfinex","ETHUSD",1757115321145,15.36040001,4308.6,4308.5,63.24396831]
["bitfinex","ETHUSD",1757115322350,16.59040001,4308.6,4308.5,63.24396831]
["bitfinex","ETHUSD",1757115323745,17.82040001,4308.6,4308.5,63.24396831]
["bitfinex","ETHUSD",1757115325054,19.05040001,4308.6,4308.5,63.24396831]
["bitfinex","ETHUSD",1757115325634,19.05140001,4308.6,4308.5,63.24396831]
["bitfinex","ETHUSD",1757115326424,20.28140001,4308.6,4308.5,63.24396831]
["bitfinex","ETHUSD",1757115327857,21.51140001,4308.6,4308.5,63.24396831]
["bitfinex","ETHUSD",1757115329259,22.74140001,4308.6,4308.5,63.07]
["bitfinex","ETHUSD",1757115330966,23.97140001,4308.6,4308.5,63.07]
["bitfinex","ETHUSD",1757115332392,25.20140001,4308.6,4308.5,63.07]
["bitfinex","ETHUSD",1757115333571,26.43140001,4308.6,4308.5,63.07]
["bitfinex","ETHUSD",1757115334994,27.66140001,4308.6,4308.5,63.07]
["bitfinex","ETHUSD",1757115335291,27.66140001,4308.6,4308.5,65.39099338]
["bitfinex","ETHUSD",1757115335470,27.66140001,4308.6,4308.5,60.297]
["bitfinex","ETHUSD",1757115336077,32.25024749,4308.6,4308.5,52.542]
["bitfinex","ETHUSD",1757115336264,33.48024749,4308.6,4308.5,56.387]
["bitfinex","ETHUSD",1757115336960,33.48024749,4308.6,4308.5,17.284]
["bitfinex","ETHUSD",1757115337580,34.71024749,4308.6,4308.5,17.284]
["bitfinex","ETHUSD",1757115338874,35.94024749,4308.6,4308.5,17.284]
["bitfinex","ETHUSD",1757115340378,34.90233952,4308.6,4308.5,17.284]
["bitfinex","ETHUSD",1757115341982,36.13233952,4308.6,4308.5,17.284]
["bitfinex","ETHUSD",1757115344181,37.36233952,4308.6,4308.5,17.284]
["bitfinex","ETHUSD",1757115345606,38.59233952,4308.6,4308.5,17.284]
["bitfinex","ETHUSD",1757115346119,38.59233952,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115346890,39.82233952,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115348594,41.05233952,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115350704,42.28233952,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115351010,36.90200001,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115351212,36.90200001,4308.6,4308.5,17.6884]
["bitfinex","ETHUSD",1757115351425,36.90200001,4308.6,4308.5,21.8058]
["bitfinex","ETHUSD",1757115351596,36.90200001,4308.6,4308.5,24.33]
["bitfinex","ETHUSD",1757115351928,36.90200001,4308.6,4308.5,65.75399338]
["bitfinex","ETHUSD",1757115352222,38.13200001,4308.6,4308.5,63.433]
["bitfinex","ETHUSD",1757115352441,38.13200001,4308.6,4308.5,61.0248]
["bitfinex","ETHUSD",1757115353528,38.13200001,4308.6,4308.5,60.5834]
["bitfinex","ETHUSD",1757115353529,39.36200001,4308.6,4308.5,60.5834]
["bitfinex","ETHUSD",1757115354829,40.59200001,4308.6,4308.5,60.5834]
["bitfinex","ETHUSD",1757115356228,41.82200001,4308.6,4308.5,60.5834]
["bitfinex","ETHUSD",1757115357732,43.05200001,4308.6,4308.5,60.5834]
["bitfinex","ETHUSD",1757115358901,45.77000001,4308.6,4308.5,56.45]
["bitfinex","ETHUSD",1757115359100,44.57560001,4308.6,4308.5,60.295]
["bitfinex","ETHUSD",1757115359332,44.28200001,4308.6,4308.5,60.295]
["bitfinex","ETHUSD",1757115359627,44.57560001,4308.6,4308.5,60.295]
["bitfinex","ETHUSD",1757115359829,47.42880001,4308.6,4308.5,20.4]
["bitfinex","ETHUSD",1757115360033,47.42880001,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115360034,52.01764749,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115360543,53.24764749,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115361314,50.97973952,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115361933,52.20973952,4308.6,4308.5,17.4]
["bitfinex","ETHUSD",1757115362141,52.20973952,4308.6,4308.5,13.555]
["bitfinex","ETHUSD",1757115362343,52.20973952,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115363433,53.43973952,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115363620,55.70764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115364836,56.93764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115366114,58.16764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115367519,59.39764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115369105,60.62764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115370403,61.85764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115372006,63.08764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115373348,64.31764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115375251,65.54764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115376451,66.77764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115378029,68.00764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115379430,69.23764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115381334,70.46764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115383062,71.69764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115384233,72.92764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115385535,74.15764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115386993,75.38764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115388393,76.61764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115389764,77.84764749,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115391282,79.57636891,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115392472,80.80636891,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115394103,82.03636891,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115395576,83.26636891,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115397114,84.49636891,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115398982,85.72636891,4308.6,4308.5,17.286]
["bitfinex","ETHUSD",1757115399177,85.72636891,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115400632,86.95636891,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115400925,84.10316891,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115401135,81.83526094,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115401299,81.04293952,4308.6,4308.5,13.9958]
["bitfinex","ETHUSD",1757115401500,81.04293952,4308.6,4308.5,14.1118]
["bitfinex","ETHUSD",1757115401914,82.27293952,4308.6,4308.5,14.1118]
["bitfinex","ETHUSD",1757115402119,82.58003952,4308.6,4308.5,7.039]
["bitfinex","ETHUSD",1757115402330,85.31753952,4308.6,4308.5,10.885]
["bitfinex","ETHUSD",1757115403422,87.50623133,4308.6,4308.5,7.039]
["bitfinex","ETHUSD",1757115403626,87.50623133,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115404594,88.73623133,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115406126,89.96623133,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115407123,89.96623133,4308.6,4308.5,7.039]
["bitfinex","ETHUSD",1757115407304,91.19623133,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115408738,92.42623133,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115410110,93.65623133,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115411956,94.88623133,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115413211,96.11623133,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115414737,97.34623133,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115414916,96.38753952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115415112,93.34293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115415316,93.34293952,4308.6,4308.5,11.1999]
["bitfinex","ETHUSD",1757115416407,94.57293952,4308.6,4308.5,11.1999]
["bitfinex","ETHUSD",1757115416615,97.61753952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115417560,94.57293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115417745,95.80293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115418117,95.80293952,4308.6,4308.5,11.1999]
["bitfinex","ETHUSD",1757115419125,97.03293952,4308.6,4308.5,11.1999]
["bitfinex","ETHUSD",1757115420323,97.03293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115420565,98.26293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115420947,98.57003952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115421473,98.26293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115422271,99.49293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115423667,100.72293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115424271,100.72293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115424770,100.72293952,4308.6,4308.5,11.1999]
["bitfinex","ETHUSD",1757115424927,101.95293952,4308.6,4308.5,11.665]
["bitfinex","ETHUSD",1757115425784,101.95293952,4308.6,4308.5,11.1999]
["bitfinex","ETHUSD",1757115426131,101.95293952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115426388,106.22753952,4308.6,4308.5,10.886]
["bitfinex","ETHUSD",1757115427829,106.22753952,4308.6,4308.5,7.039]
["bitfinex","ETHUSD",1757115428032,109.72544749,4308.6,4308.5,10.885]
["bitfinex","ETHUSD",1757115429345,110.95544749,4308.6,4308.5,10.885]
["bitfinex","ETHUSD",1757115430167,110.95544749,4308.6,4308.5,7.039]
["bitfinex","ETHUSD",1757115430482,110.95544749,4308.6,4308.5,10.885]
["bitfinex","ETHUSD",1757115430647,112.18544749,4308.6,4308.5,10.885]
["bitfinex","ETHUSD",1757115432080,113.91487777,4308.6,4308.5,10.885]
["bitfinex","ETHUSD",1757115433110,2.32099338,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1757115433252,2.32137053,4307.8,4307.7,5.335]
["bitfinex","ETHUSD",1757115433454,2.32137053,4307.8,4307.7,11.6654]
["bitfinex","ETHUSD",1757115433671,2.32137053,4307.8,4307.7,13.9533]
["bitfinex","ETHUSD",1757115434687,2.32137053,4307.8,4307.7,11.6654]
["bitfinex","ETHUSD",1757115434989,3.55137053,4307.8,4307.7,11.1994]
["bitfinex","ETHUSD",1757115436508,4.78137053,4307.8,4307.7,11.1994]
["bitfinex","ETHUSD",1757115437793,6.01137053,4307.8,4307.7,11.1994]
["bitfinex","ETHUSD",1757115439172,7.24137053,4307.8,4307.7,11.1994]
["bitfinex","ETHUSD",1757115440118,7.24137053,4307.8,4307.7,10.891]
["bitfinex","ETHUSD",1757115440501,8.47137053,4307.8,4307.7,10.891]
["bitfinex","ETHUSD",1757115441092,8.75667053,4307.8,4307.7,10.891]
["bitfinex","ETHUSD",1757115441573,11.64197053,4307.8,4307.7,10.891]
["bitfinex","ETHUSD",1757115441775,12.87197053,4307.8,4307.7,10.891]
["bitfinex","ETHUSD",1757115442975,12.87197053,4307.8,4307.7,7.042]
["bitfinex","ETHUSD",1757115443210,12.87197053,4307.8,4307.7,10.893]
["bitfinex","ETHUSD",1757115443419,14.10197053,4307.8,4307.7,10.893]
["bitfinex","ETHUSD",1757115443861,14.10197053,4307.8,4307.2,6.402]
["bitfinex","ETHUSD",1757115443862,2.32142442,4307.7,4305.0,5.335]
["bitfinex","ETHUSD",1757115444034,2.32244879,4305.8,4305.7,1.707]
["bitfinex","ETHUSD",1757115444217,2.60774879,4305.8,4305.7,1.733]
["bitfinex","ETHUSD",1757115444404,5.60774879,4305.8,4305.7,1.733]
["bitfinex","ETHUSD",1757115444604,5.32244879,4305.8,4305.7,1.733]
["bitfinex","ETHUSD",1757115444859,6.55244879,4305.8,4305.7,1.733]
["bitfinex","ETHUSD",1757115445155,9.72304879,4305.8,4305.7,1.733]
["bitfinex","ETHUSD",1757115446249,12.15759143,4305.8,4305.7,1.733]
["bitfinex","ETHUSD",1757115447644,12.15759143,4305.8,4305.1,0.02]
["bitfinex","ETHUSD",1757115447645,2.32256757,4305.6,4305.1,0.02]
["bitfinex","ETHUSD",1757115447806,3.0,4305.5,4305.2,1.707]
["bitfinex","ETHUSD",1757115448126,2.3227185,4305.3,4305.2,1.707]
["bitfinex","ETHUSD",1757115448333,2.6080185,4305.3,4305.2,1.707]
["bitfinex","ETHUSD",1757115448804,2.6080185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115449006,3.8380185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115450350,5.0680185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115451748,6.2980185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115451910,6.7372185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115453302,7.9672185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115455125,9.1972185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115455330,8.7580185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115456417,9.9880185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115457463,9.7027185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115457959,10.9327185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115459562,12.4480185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115461445,13.6780185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115462029,14.1409185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115462229,13.3927185,4305.3,4305.2,8.3425]
["bitfinex","ETHUSD",1757115462662,14.6227185,4305.3,4305.2,8.3425]
["bitfinex","ETHUSD",1757115462834,14.6227185,4305.3,4305.2,5.9041]
["bitfinex","ETHUSD",1757115463465,14.9156185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115463770,15.3785185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115463970,16.6085185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115465386,17.8385185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115466533,19.0685185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115467534,18.6056185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115468177,19.8356185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115469460,21.0656185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115470877,22.2956185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115472162,23.5256185,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115472351,24.02311004,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115473584,25.87697198,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115474784,25.58407198,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115474982,26.81407198,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115476390,28.04407198,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115477373,27.71311004,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115477808,28.94311004,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115478013,28.65021004,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115478322,29.40601004,4305.3,4305.2,5.596]
["bitfinex","ETHUSD",1757115478608,31.83431004,4305.3,4305.2,1.707]
["bitfinex","ETHUSD",1757115478815,37.57923808,4305.3,4305.2,5.585]
["bitfinex","ETHUSD",1757115479163,37.57923808,4305.3,4304.7,0.004]
["bitfinex","ETHUSD",1757115479164,2.32287472,4305.1,4302.8,2.799]
["bitfinex","ETHUSD",1757115479415,2.32322086,4304.4,4303.2,1.692]
["bitfinex","ETHUSD",1757115479620,2.32379801,4303.3,4303.2,1.692]
["bitfinex","ETHUSD",1757115479829,2.82280724,4303.3,4303.2,2.0001]
["bitfinex","ETHUSD",1757115480114,2.82280724,4303.3,4303.2,2.6465]
["bitfinex","ETHUSD",1757115480282,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757115480613,2.82286124,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757115480818,2.82286124,4303.2,4303.1,0.30810001]
["bitfinex","ETHUSD",1757115481318,2.82286124,4303.2,4303.1,3.90700001]
["bitfinex","ETHUSD",1757115481633,3.11576124,4303.2,4303.1,3.90700001]
["bitfinex","ETHUSD",1757115481939,4.05286124,4303.2,4303.1,3.90700001]
["bitfinex","ETHUSD",1757115482235,4.34576124,4303.2,4303.1,3.90700001]
["bitfinex","ETHUSD",1757115482930,4.34576124,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115483420,5.57576124,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115483584,5.53965201,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115484528,5.07675201,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115484722,6.30675201,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115485308,9.19795201,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115486083,10.42795201,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115487288,7.99965201,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115487517,9.22965201,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115489025,10.45965201,4303.2,4303.1,3.91100001]
["bitfinex","ETHUSD",1757115489190,22.11772231,4303.2,4303.1,1.709]
["bitfinex","ETHUSD",1757115489388,22.61314428,4303.2,4303.1,5.616]
["bitfinex","ETHUSD",1757115489589,13.97701624,4303.2,4303.1,5.616]
["bitfinex","ETHUSD",1757115489990,14.43431624,4303.2,4303.1,5.616]
["bitfinex","ETHUSD",1757115490430,15.66431624,4303.2,4303.1,5.616]
["bitfinex","ETHUSD",1757115490795,14.54527398,4303.2,4303.1,5.9265]
["bitfinex","ETHUSD",1757115490998,14.54527398,4303.2,4303.1,5.616]
["bitfinex","ETHUSD",1757115491419,10.93385201,4303.2,4303.1,8.8326]
["bitfinex","ETHUSD",1757115491791,12.16385201,4303.2,4303.1,8.371]
["bitfinex","ETHUSD",1757115492990,12.16385201,4303.2,4303.1,5.616]
["bitfinex","ETHUSD",1757115493224,13.39385201,4303.2,4303.1,5.616]
["bitfinex","ETHUSD",1757115493438,13.39385201,4303.2,4303.1,5.9265]
["bitfinex","ETHUSD",1757115494537,14.62385201,4303.2,4303.1,5.9265]
["bitfinex","ETHUSD",1757115495635,14.62385201,4303.2,4303.1,8.371]
["bitfinex","ETHUSD",1757115495847,15.85385201,4303.2,4303.1,8.371]
["bitfinex","ETHUSD",1757115497324,17.08385201,4303.2,4303.1,8.8326]
["bitfinex","ETHUSD",1757115497849,17.08385201,4303.2,4303.1,8.371]
["bitfinex","ETHUSD",1757115498565,18.31385201,4303.2,4303.1,8.371]
["bitfinex","ETHUSD",1757115499026,18.31385201,4303.2,4303.1,5.9265]
["bitfinex","ETHUSD",1757115499231,18.31385201,4303.2,4303.1,5.616]
["bitfinex","ETHUSD",1757115500126,19.54385201,4303.2,4303.1,5.62]
["bitfinex","ETHUSD",1757115500727,19.54485201,4303.2,4303.1,5.62]
["bitfinex","ETHUSD",1757115501545,21.09125201,4303.2,4303.1,5.62]
["bitfinex","ETHUSD",1757115502231,21.54855201,4303.2,4303.1,5.62]
["bitfinex","ETHUSD",1757115503080,22.32125201,4303.2,4303.1,5.62]
["bitfinex","ETHUSD",1757115503495,22.00485201,4303.2,4303.1,5.62]
["bitfinex","ETHUSD",1757115504075,22.00485201,4303.2,4303.1,5.9305]
["bitfinex","ETHUSD",1757115504272,23.23485201,4303.2,4303.1,8.375]
["bitfinex","ETHUSD",1757115504991,23.23485201,4303.2,4303.1,8.8366]
["bitfinex","ETHUSD",1757115505556,23.23485201,4303.2,4303.1,8.375]
["bitfinex","ETHUSD",1757115505801,24.46485201,4303.2,4303.1,8.375]
["bitfinex","ETHUSD",1757115506285,22.141,4303.2,4303.1,12.85026602]
["bitfinex","ETHUSD",1757115506465,22.141,4303.2,4303.1,10.64236]
["bitfinex","ETHUSD",1757115506790,22.141,4303.2,4303.1,12.96626602]
["bitfinex","ETHUSD",1757115507008,23.371,4303.2,4303.1,32.96626602]
["bitfinex","ETHUSD",1757115507550,23.371,4303.2,4303.1,29.85036]
["bitfinex","ETHUSD",1757115507951,23.371,4303.2,4303.1,9.85036]
["bitfinex","ETHUSD",1757115508412,23.371,4303.2,4303.1,4.584]
["bitfinex","ETHUSD",1757115508546,24.601,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115508745,24.601,4303.2,4303.1,6.0445]
["bitfinex","ETHUSD",1757115508985,24.601,4303.2,4303.1,8.489]
["bitfinex","ETHUSD",1757115509173,27.24125201,4303.2,4303.1,1.829]
["bitfinex","ETHUSD",1757115509360,26.92485201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115509985,25.831,4303.2,4303.1,6.0445]
["bitfinex","ETHUSD",1757115510186,28.15485201,4303.2,4303.1,6.0445]
["bitfinex","ETHUSD",1757115511257,29.38485201,4303.2,4303.1,6.0445]
["bitfinex","ETHUSD",1757115511457,29.70125201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115512112,30.15855201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115512681,31.38855201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115513982,30.61485201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115514182,31.84485201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115515583,33.07485201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115516560,33.39125201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115516978,34.62125201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115518502,35.85125201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115519404,36.30315201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115519791,37.53315201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115519992,37.53315201,4303.2,4303.1,6.0199]
["bitfinex","ETHUSD",1757115519993,36.76485201,4303.2,4303.1,6.0199]
["bitfinex","ETHUSD",1757115520188,36.76485201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115520366,36.76485201,4303.2,4303.1,6.0199]
["bitfinex","ETHUSD",1757115520573,37.08015201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115520773,37.53205201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115521200,38.76205201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115522672,37.99485201,4303.2,4303.1,6.0199]
["bitfinex","ETHUSD",1757115522892,39.22485201,4303.2,4303.1,6.0199]
["bitfinex","ETHUSD",1757115523079,39.22485201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115524479,40.45485201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115524880,41.22205201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115525484,40.77015201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115525799,41.22205201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115526002,42.45205201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115527380,43.68205201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115528483,43.23015201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115528681,44.91205201,4303.2,4303.1,5.734]
["bitfinex","ETHUSD",1757115529517,41.821,4303.2,4303.1,8.4906]
["bitfinex","ETHUSD",1757115529722,44.14485201,4303.2,4303.1,8.4906]
["bitfinex","ETHUSD",1757115530023,41.821,4303.2,4303.1,8.4906]
["bitfinex","ETHUSD",1757115530210,43.051,4303.2,4303.1,8.4906]
["bitfinex","ETHUSD",1757115530800,45.37485201,4303.2,4303.1,8.4906]
["bitfinex","ETHUSD",1757115531720,46.60485201,4303.2,4303.1,8.4906]
["bitfinex","ETHUSD",1757115532020,44.281,4303.2,4303.1,8.9541]
["bitfinex","ETHUSD",1757115533119,45.511,4303.2,4303.1,8.9541]
["bitfinex","ETHUSD",1757115534413,45.511,4303.2,4303.1,8.4906]
["bitfinex","ETHUSD",1757115534720,46.741,4303.2,4303.1,8.4906]
["bitfinex","ETHUSD",1757115534925,46.741,4303.2,4303.1,31.22200797]
["bitfinex","ETHUSD",1757115535304,46.741,4303.2,4303.1,33.54591399]
["bitfinex","ETHUSD",1757115536226,47.971,4303.2,4303.1,33.54591399]
["bitfinex","ETHUSD",1757115536423,47.971,4303.2,4303.1,31.22200797]
["bitfinex","ETHUSD",1757115537291,47.971,4303.2,4303.1,33.54591399]
["bitfinex","ETHUSD",1757115537488,49.201,4303.2,4303.1,33.54591399]
["bitfinex","ETHUSD",1757115538407,49.201,4303.2,4303.1,31.22200797]
["bitfinex","ETHUSD",1757115538930,49.201,4303.2,4303.1,33.54591399]
["bitfinex","ETHUSD",1757115539129,50.431,4303.2,4303.1,33.54591399]
["bitfinex","ETHUSD",1757115539424,50.431,4303.2,4303.1,31.22200797]
["bitfinex","ETHUSD",1757115540331,50.431,4303.2,4303.1,33.87441399]
["bitfinex","ETHUSD",1757115540626,51.661,4303.2,4303.1,32.01400797]
["bitfinex","ETHUSD",1757115540826,51.661,4303.2,4303.1,31.55050797]
["bitfinex","ETHUSD",1757115541038,51.661,4303.2,4303.1,33.87441399]
["bitfinex","ETHUSD",1757115541216,51.661,4303.2,4303.1,31.55050797]
["bitfinex","ETHUSD",1757115541907,52.891,4303.2,4303.1,31.55050797]
["bitfinex","ETHUSD",1757115543341,54.121,4303.2,4303.1,31.55050797]
["bitfinex","ETHUSD",1757115544745,55.351,4303.2,4303.1,31.55050797]
["bitfinex","ETHUSD",1757115545843,55.351,4303.2,4303.1,33.75841399]
["bitfinex","ETHUSD",1757115546049,56.581,4303.2,4303.1,37.33791399]
["bitfinex","ETHUSD",1757115547535,57.811,4303.2,4303.1,37.33791399]
["bitfinex","ETHUSD",1757115548944,59.041,4303.2,4303.1,37.33791399]
["bitfinex","ETHUSD",1757115550239,60.271,4303.2,4303.1,37.33791399]
["bitfinex","ETHUSD",1757115551818,61.501,4303.2,4303.1,37.33791399]
["bitfinex","ETHUSD",1757115553357,62.731,4303.2,4303.1,36.87441399]
["bitfinex","ETHUSD",1757115553657,62.731,4303.2,4303.1,37.32271399]
["bitfinex","ETHUSD",1757115554035,62.731,4303.2,4303.1,36.87441399]
["bitfinex","ETHUSD",1757115554236,62.731,4303.2,4303.1,37.32271399]
["bitfinex","ETHUSD",1757115554647,63.961,4303.2,4303.1,37.32271399]
["bitfinex","ETHUSD",1757115555573,63.961,4303.2,4303.1,36.87441399]
["bitfinex","ETHUSD",1757115556064,65.191,4303.2,4303.1,36.87441399]
["bitfinex","ETHUSD",1757115556839,65.191,4303.2,4303.1,37.32271399]
["bitfinex","ETHUSD",1757115557578,66.421,4303.2,4303.1,37.32271399]
["bitfinex","ETHUSD",1757115558732,67.651,4303.2,4303.1,37.32271399]
["bitfinex","ETHUSD",1757115560136,68.881,4303.2,4303.1,36.87441399]
["bitfinex","ETHUSD",1757115560504,68.881,4303.2,4303.1,37.32271399]
["bitfinex","ETHUSD",1757115560634,68.881,4303.2,4303.1,36.87441399]
["bitfinex","ETHUSD",1757115560986,68.881,4303.2,4303.1,37.32271399]
["bitfinex","ETHUSD",1757115561653,68.881,4303.2,4303.1,34.11781399]
["bitfinex","ETHUSD",1757115561966,70.111,4303.2,4303.1,34.11781399]
["bitfinex","ETHUSD",1757115562644,70.111,4303.2,4303.1,34.43101399]
["bitfinex","ETHUSD",1757115562840,70.111,4303.2,4303.1,36.86751399]
["bitfinex","ETHUSD",1757115563239,71.341,4303.2,4303.1,34.43101399]
["bitfinex","ETHUSD",1757115563440,71.341,4303.2,4303.1,34.11781399]
["bitfinex","ETHUSD",1757115563637,74.526,4303.2,4303.1,28.713]
["bitfinex","ETHUSD",1757115563959,71.6546,4303.2,4303.1,31.03690602]
["bitfinex","ETHUSD",1757115564267,72.1163,4303.2,4303.1,31.82890602]
["bitfinex","ETHUSD",1757115564571,75.756,4303.2,4303.1,31.82890602]
["bitfinex","ETHUSD",1757115564770,75.756,4303.2,4303.1,29.505]
["bitfinex","ETHUSD",1757115565152,75.756,4303.2,4303.1,31.82890602]
["bitfinex","ETHUSD",1757115565346,73.3463,4303.2,4303.1,31.82890602]
["bitfinex","ETHUSD",1757115565548,72.571,4303.2,4303.1,32.27083317]
["bitfinex","ETHUSD",1757115565975,73.801,4303.2,4303.1,32.27083317]
["bitfinex","ETHUSD",1757115566543,76.986,4303.2,4303.1,32.27083317]
["bitfinex","ETHUSD",1757115566754,76.986,4303.2,4303.1,38.67883317]
["bitfinex","ETHUSD",1757115567349,78.216,4303.2,4303.1,38.67883317]
["bitfinex","ETHUSD",1757115567840,78.216,4303.2,4303.1,35.913]
["bitfinex","ETHUSD",1757115568043,78.216,4303.2,4303.1,38.23690602]
["bitfinex","ETHUSD",1757115568264,78.216,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115568463,78.216,4303.2,4303.1,35.121]
["bitfinex","ETHUSD",1757115568668,79.446,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115569242,79.446,4303.2,4303.1,35.121]
["bitfinex","ETHUSD",1757115570575,80.676,4303.2,4303.1,35.121]
["bitfinex","ETHUSD",1757115571092,80.676,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115572304,81.906,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115573590,83.136,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115575375,84.366,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115576855,85.596,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115577796,82.7246,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115577993,83.1863,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115578200,86.826,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115579613,83.9517,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115579837,88.0483,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115581066,89.2783,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115582667,90.5083,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115583407,88.1103,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115584282,89.3403,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115585808,90.5703,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115586991,91.8003,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115588344,93.0303,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115589732,92.5617,4303.2,4303.1,37.44490602]
["bitfinex","ETHUSD",1757115590032,92.5617,4303.2,4303.1,43.15591399]
["bitfinex","ETHUSD",1757115590033,93.481,4303.2,4303.1,43.15591399]
["bitfinex","ETHUSD",1757115590184,93.481,4303.2,4303.1,43.47391399]
["bitfinex","ETHUSD",1757115590383,93.481,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115591390,94.711,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115592701,95.941,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115594044,97.171,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115595101,97.171,4303.2,4303.1,50.32591399]
["bitfinex","ETHUSD",1757115595440,97.171,4303.2,4303.1,50.75991399]
["bitfinex","ETHUSD",1757115595441,92.41057621,4303.2,4303.1,50.75991399]
["bitfinex","ETHUSD",1757115595818,93.64057621,4303.2,4303.1,50.75991399]
["bitfinex","ETHUSD",1757115596944,72.17694837,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115597105,73.40694837,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115598632,74.63694837,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115600351,75.86694837,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115600533,75.86694837,4303.2,4303.1,43.15591399]
["bitfinex","ETHUSD",1757115600737,75.86694837,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115601770,77.09694837,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115603065,78.32694837,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115603365,78.32794837,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115604422,79.55794837,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115605838,29.15874952,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115606056,28.83638142,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115606454,25.79820984,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115607234,27.02820984,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115608674,28.25820984,4303.2,4303.1,43.58991399]
["bitfinex","ETHUSD",1757115609233,28.25820984,4303.2,4303.1,43.82201399]
["bitfinex","ETHUSD",1757115610164,29.48820984,4303.2,4303.1,43.82201399]
["bitfinex","ETHUSD",1757115611646,30.71820984,4303.2,4303.1,43.82201399]
["bitfinex","ETHUSD",1757115612972,31.94820984,4303.2,4303.1,43.82201399]
["bitfinex","ETHUSD",1757115614172,33.17820984,4303.2,4303.1,43.82201399]
["bitfinex","ETHUSD",1757115615773,34.40820984,4303.2,4303.1,43.82201399]
["bitfinex","ETHUSD",1757115616137,34.40820984,4303.2,4303.1,43.38801399]
["bitfinex","ETHUSD",1757115616583,0.4667,4304.6,4304.3,6.11525813]
["bitfinex","ETHUSD",1757115616741,0.4667,4304.6,4304.3,11.69225813]
["bitfinex","ETHUSD",1757115616941,1.9938,4304.4,4304.3,11.69225813]
["bitfinex","ETHUSD",1757115618864,3.2238,4304.4,4304.3,31.69225813]
["bitfinex","ETHUSD",1757115619383,2.46,4304.4,4304.3,31.69225813]
["bitfinex","ETHUSD",1757115619578,2.46,4304.4,4304.3,33.9601661]
["bitfinex","ETHUSD",1757115620488,3.69,4304.4,4304.3,33.9601661]
["bitfinex","ETHUSD",1757115621649,4.92,4304.4,4304.3,33.9601661]
["bitfinex","ETHUSD",1757115622282,5.2171,4304.4,4304.3,33.9601661]
["bitfinex","ETHUSD",1757115622782,5.6838,4304.4,4304.3,33.9601661]
["bitfinex","ETHUSD",1757115622986,6.9138,4304.4,4304.3,33.9601661]
["bitfinex","ETHUSD",1757115624353,8.1438,4304.4,4304.3,33.9601661]
["bitfinex","ETHUSD",1757115625024,7.38,4304.4,4304.3,34.2582661]
["bitfinex","ETHUSD",1757115625489,7.6771,4304.4,4304.3,33.9601661]
["bitfinex","ETHUSD",1757115625696,8.61,4304.4,4304.3,33.9601661]
["bitfinex","ETHUSD",1757115625889,8.61,4304.4,4304.3,39.2991661]
["bitfinex","ETHUSD",1757115626488,8.9071,4304.4,4304.3,39.4151661]
["bitfinex","ETHUSD",1757115626691,8.61,4304.4,4304.3,39.4151661]
["bitfinex","ETHUSD",1757115626856,8.61,4304.4,4304.3,42.0311661]
["bitfinex","ETHUSD",1757115627059,9.84,4304.4,4304.3,42.0311661]
["bitfinex","ETHUSD",1757115628488,11.07,4304.4,4304.3,42.0311661]
["bitfinex","ETHUSD",1757115629966,12.3,4304.4,4304.3,42.0311661]
["bitfinex","ETHUSD",1757115631284,13.53,4304.4,4304.3,42.0311661]
["bitfinex","ETHUSD",1757115632729,14.76,4304.4,4304.3,42.0311661]
["bitfinex","ETHUSD",1757115634192,15.99,4304.4,4304.3,42.0311661]
["bitfinex","ETHUSD",1757115634387,15.99,4304.4,4304.3,42.4703661]
["bitfinex","ETHUSD",1757115634587,15.99,4304.4,4304.3,42.0311661]
["bitfinex","ETHUSD",1757115635792,17.22,4304.4,4304.3,42.0311661]
["bitfinex","ETHUSD",1757115636429,17.22,4304.4,4304.3,42.4703661]
["bitfinex","ETHUSD",1757115637331,0.001,4304.6,4304.5,3.11515019]
["bitfinex","ETHUSD",1757115637630,0.001,4304.6,4304.5,11.16125507]
["bitfinex","ETHUSD",1757115637804,0.001,4304.6,4304.5,11.45935507]
["bitfinex","ETHUSD",1757115638127,0.001,4304.6,4304.5,14.21645507]
["bitfinex","ETHUSD",1757115638535,1.231,4304.6,4304.5,14.21645507]
["bitfinex","ETHUSD",1757115638837,1.231,4304.6,4304.5,13.77725507]
["bitfinex","ETHUSD",1757115639405,1.231,4304.6,4304.5,14.23415507]
["bitfinex","ETHUSD",1757115639918,2.461,4304.6,4304.5,34.23415507]
["bitfinex","ETHUSD",1757115640542,2.461,4304.6,4304.5,33.77725507]
["bitfinex","ETHUSD",1757115641341,3.691,4304.6,4304.5,33.77725507]
["bitfinex","ETHUSD",1757115642743,4.921,4304.6,4304.5,33.77725507]
["bitfinex","ETHUSD",1757115643736,4.921,4304.6,4304.5,33.77625507]
["bitfinex","ETHUSD",1757115644129,4.921,4304.6,4304.5,40.18125507]
["bitfinex","ETHUSD",1757115644444,6.151,4304.6,4304.5,40.18125507]
["bitfinex","ETHUSD",1757115645719,7.381,4304.6,4304.5,40.18125507]
["bitfinex","ETHUSD",1757115647139,8.611,4304.6,4304.5,40.18125507]
["bitfinex","ETHUSD",1757115648018,8.611,4304.6,4304.5,37.86335507]
["bitfinex","ETHUSD",1757115648641,9.841,4304.6,4304.5,37.86335507]
["bitfinex","ETHUSD",1757115650077,11.071,4304.6,4304.5,37.86335507]
["bitfinex","ETHUSD",1757115652355,12.301,4304.6,4304.5,37.86335507]
["bitfinex","ETHUSD",1757115653158,12.589,4304.6,4304.5,37.56525507]
["bitfinex","ETHUSD",1757115653528,13.819,4304.6,4304.5,37.56525507]
["bitfinex","ETHUSD",1757115655170,15.049,4304.6,4304.5,37.56525507]
["bitfinex","ETHUSD",1757115655370,15.4997,4304.6,4304.5,37.56525507]
["bitfinex","ETHUSD",1757115655675,14.761,4304.6,4304.5,37.56525507]
["bitfinex","ETHUSD",1757115656141,14.761,4304.6,4304.5,37.85065507]
["bitfinex","ETHUSD",1757115656765,15.991,4304.6,4304.5,37.85065507]
["bitfinex","ETHUSD",1757115657771,13.60585652,4304.6,4304.5,37.85065507]
["bitfinex","ETHUSD",1757115658072,13.60585652,4304.6,4304.5,40.16035507]
["bitfinex","ETHUSD",1757115658255,14.83585652,4304.6,4304.5,40.16035507]
["bitfinex","ETHUSD",1757115659061,0.05,4304.8,4304.7,6.11504225]
["bitfinex","ETHUSD",1757115659242,0.05,4304.8,4304.7,12.24695022]
["bitfinex","ETHUSD",1757115659563,0.05,4304.8,4304.7,12.36295022]
["bitfinex","ETHUSD",1757115659770,1.28,4304.8,4304.7,12.36295022]
["bitfinex","ETHUSD",1757115660468,1.568,4304.8,4304.7,12.36295022]
["bitfinex","ETHUSD",1757115660653,2.0187,4304.8,4304.7,12.36295022]
["bitfinex","ETHUSD",1757115661027,2.0187,4304.8,4304.7,39.53295022]
["bitfinex","ETHUSD",1757115661269,3.2487,4304.8,4304.7,39.53295022]
["bitfinex","ETHUSD",1757115662741,2.798,4304.8,4304.7,39.53295022]
["bitfinex","ETHUSD",1757115662939,4.028,4304.8,4304.7,39.53295022]
["bitfinex","ETHUSD",1757115663341,4.028,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115663866,4.4787,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115664351,5.7087,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115665677,6.9387,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115666262,6.2,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115666464,6.2,4304.8,4304.7,42.59335022]
["bitfinex","ETHUSD",1757115667048,7.43,4304.8,4304.7,42.59335022]
["bitfinex","ETHUSD",1757115667380,7.43,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115667578,7.43,4304.8,4304.7,42.59335022]
["bitfinex","ETHUSD",1757115667879,7.718,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115668358,8.948,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115669801,10.6189,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115671203,11.8489,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115672486,13.0789,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115674201,16.5977,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115674501,14.3089,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115676002,15.5399,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115676703,16.7699,4304.8,4304.7,42.30795022]
["bitfinex","ETHUSD",1757115677699,16.7699,4304.8,4304.7,44.01495022]
["bitfinex","ETHUSD",1757115678402,17.9999,4304.8,4304.7,44.01495022]
["bitfinex","ETHUSD",1757115679617,20.2887,4304.8,4304.7,44.01495022]
["bitfinex","ETHUSD",1757115679906,21.5187,4304.8,4304.7,40.95504225]
["bitfinex","ETHUSD",1757115680896,19.2299,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115681203,21.5187,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115681420,22.7487,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115682822,21.6899,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115683021,23.9787,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115684309,25.2087,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115685293,22.9199,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115685709,24.1499,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115687596,25.3799,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115688167,24.939,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115688366,25.3799,4304.8,4304.7,44.01495022]
["bitfinex","ETHUSD",1757115689175,26.6099,4304.8,4304.7,44.01495022]
["bitfinex","ETHUSD",1757115690440,26.6099,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115690761,27.8399,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115690938,30.1287,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115691271,27.8399,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115691972,29.0699,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115693489,30.2999,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115694865,31.5299,4304.8,4304.7,41.74704225]
["bitfinex","ETHUSD",1757115695060,30.801,4304.8,4304.7,46.69605022]
["bitfinex","ETHUSD",1757115696366,32.031,4304.8,4304.7,46.69605022]
["bitfinex","ETHUSD",1757115696561,1.24958521,4304.8,4304.7,47.14645022]
["bitfinex","ETHUSD",1757115696814,0.021,4304.9,4304.8,6.48161881]
["bitfinex","ETHUSD",1757115697112,0.02,4305.9,4305.2,2.32277246]
["bitfinex","ETHUSD",1757115697271,0.02,4305.9,4305.1,3.792]
["bitfinex","ETHUSD",1757115697272,0.02,4305.9,4305.6,8.10835667]
["bitfinex","ETHUSD",1757115697613,0.02,4305.9,4305.6,12.08735667]
["bitfinex","ETHUSD",1757115697776,0.02,4305.9,4305.6,16.60632604]
["bitfinex","ETHUSD",1757115697967,0.02,4305.9,4305.6,36.60632604]
["bitfinex","ETHUSD",1757115698380,0.02,4305.9,4305.6,36.15592604]
["bitfinex","ETHUSD",1757115698914,0.02,4305.9,4305.6,33.76062604]
["bitfinex","ETHUSD",1757115699065,1.231,4305.7,4305.6,33.76062604]
["bitfinex","ETHUSD",1757115700805,2.461,4305.7,4305.6,33.76062604]
["bitfinex","ETHUSD",1757115701971,3.691,4305.7,4305.6,33.76062604]
["bitfinex","ETHUSD",1757115702413,3.691,4305.7,4305.6,40.90862604]
["bitfinex","ETHUSD",1757115703310,4.921,4305.7,4305.6,40.90862604]
["bitfinex","ETHUSD",1757115703514,4.921,4305.7,4305.6,38.58606937]
["bitfinex","ETHUSD",1757115703681,4.921,4305.7,4305.6,40.21185903]
["bitfinex","ETHUSD",1757115704286,4.921,4305.7,4305.6,42.56345903]
["bitfinex","ETHUSD",1757115704498,4.921,4305.7,4305.6,43.00255903]
["bitfinex","ETHUSD",1757115704702,6.151,4305.7,4305.6,42.56345903]
["bitfinex","ETHUSD",1757115704873,6.151,4305.7,4305.6,43.00255903]
["bitfinex","ETHUSD",1757115705284,6.4433,4305.7,4305.6,39.92605903]
["bitfinex","ETHUSD",1757115705817,6.151,4305.7,4305.6,39.92605903]
["bitfinex","ETHUSD",1757115706015,7.381,4305.7,4305.6,39.92605903]
["bitfinex","ETHUSD",1757115707610,8.611,4305.7,4305.6,39.92605903]
["bitfinex","ETHUSD",1757115708523,8.611,4305.7,4305.6,45.26205903]
["bitfinex","ETHUSD",1757115709282,9.841,4305.7,4305.6,45.26205903]
["bitfinex","ETHUSD",1757115710420,9.841,4305.7,4305.6,42.26205903]
["bitfinex","ETHUSD",1757115710626,11.071,4305.7,4305.6,45.26205903]
["bitfinex","ETHUSD",1757115712224,12.301,4305.7,4305.6,45.26205903]
["bitfinex","ETHUSD",1757115713329,12.301,4305.7,4305.6,54.31835903]
["bitfinex","ETHUSD",1757115713529,13.531,4305.7,4305.6,54.31835903]
["bitfinex","ETHUSD",1757115714023,13.531,4305.7,4305.6,51.31835903]
["bitfinex","ETHUSD",1757115714319,13.531,4305.7,4305.6,54.75745903]
["bitfinex","ETHUSD",1757115714523,13.531,4305.7,4305.6,54.31835903]
["bitfinex","ETHUSD",1757115714699,13.531,4305.7,4305.6,54.75745903]
["bitfinex","ETHUSD",1757115714900,14.761,4305.7,4305.6,54.98965903]
["bitfinex","ETHUSD",1757115715533,2.75098127,4305.7,4305.6,47.84165903]
["bitfinex","ETHUSD",1757115716427,3.98098127,4305.7,4305.6,47.84165903]
["bitfinex","ETHUSD",1757115717806,5.21098127,4305.7,4305.6,47.84165903]
["bitfinex","ETHUSD",1757115718834,5.21098127,4305.7,4305.6,47.40255903]
["bitfinex","ETHUSD",1757115719031,6.44098127,4305.7,4305.6,47.40255903]
["bitfinex","ETHUSD",1757115719241,6.44098127,4305.7,4305.6,54.57255903]
["bitfinex","ETHUSD",1757115719410,7.18888127,4305.7,4305.6,47.82405903]
["bitfinex","ETHUSD",1757115719611,9.59098127,4305.7,4305.6,49.21978966]
["bitfinex","ETHUSD",1757115720435,10.82098127,4305.7,4305.6,50.01178966]
["bitfinex","ETHUSD",1757115721653,8.41888127,4305.7,4305.6,50.01178966]
["bitfinex","ETHUSD",1757115721804,9.64888127,4305.7,4305.6,50.01178966]
["bitfinex","ETHUSD",1757115723145,8.90098127,4305.7,4305.6,50.01178966]
["bitfinex","ETHUSD",1757115723340,10.13098127,4305.7,4305.6,52.27969763]
["bitfinex","ETHUSD",1757115724347,10.42328127,4305.7,4305.6,55.05369763]
["bitfinex","ETHUSD",1757115724710,11.65328127,4305.7,4305.6,55.05369763]
["bitfinex","ETHUSD",1757115726223,13.33888127,4305.7,4305.6,55.05369763]
["bitfinex","ETHUSD",1757115727876,14.56888127,4305.7,4305.6,55.05369763]
["bitfinex","ETHUSD",1757115728556,13.82098127,4305.7,4305.6,57.70699763]
["bitfinex","ETHUSD",1757115729047,13.82098127,4305.7,4305.6,57.93919763]
["bitfinex","ETHUSD",1757115729230,15.05098127,4305.7,4305.6,58.37829763]
["bitfinex","ETHUSD",1757115729632,15.05098127,4305.7,4305.6,57.93919763]
["bitfinex","ETHUSD",1757115730967,16.28098127,4305.7,4305.6,57.93919763]
["bitfinex","ETHUSD",1757115731419,16.28098127,4305.7,4305.6,55.05369763]
["bitfinex","ETHUSD",1757115731638,16.56818127,4305.7,4305.6,55.05769763]
["bitfinex","ETHUSD",1757115731944,17.01468127,4305.7,4305.6,55.05769763]
["bitfinex","ETHUSD",1757115732113,16.56918127,4305.7,4305.6,55.05769763]
["bitfinex","ETHUSD",1757115732313,17.79918127,4305.7,4305.6,55.05769763]
["bitfinex","ETHUSD",1757115733234,18.24468127,4305.7,4305.6,55.05769763]
["bitfinex","ETHUSD",1757115733938,19.47468127,4305.7,4305.6,55.05769763]
["bitfinex","ETHUSD",1757115734331,19.02918127,4305.7,4305.6,55.05769763]
["bitfinex","ETHUSD",1757115734650,19.02918127,4305.7,4305.6,54.99859998]
["bitfinex","ETHUSD",1757115735052,19.47468127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115735352,20.70468127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115736666,21.93468127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115737868,21.20198127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115738088,22.43198127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115739367,23.16468127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115739573,24.39468127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115739742,26.84198127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115740281,24.39468127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115740896,25.62468127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115741058,25.17918127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115742201,24.89198127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115742399,26.12198127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115742602,26.40918127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115742899,26.85468127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115743599,26.40918127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115743896,27.63918127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115745122,27.35198127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115745396,28.58198127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115746799,28.86918127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115746999,30.54468127,4305.7,4305.6,55.05669763]
["bitfinex","ETHUSD",1757115747600,32.99198127,4305.7,4305.6,48.13578966]
["bitfinex","ETHUSD",1757115747802,32.99198127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115748499,34.22198127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115749208,31.77468127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115750193,33.00468127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115751421,35.45198127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115751621,36.68198127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115753094,37.91198127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115753442,35.46468127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115754540,36.69468127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115755823,37.92468127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115757337,39.15468127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115758044,38.42198127,4305.7,4305.6,58.24629763]
["bitfinex","ETHUSD",1757115758413,38.42198127,4305.7,4305.6,57.79709763]
["bitfinex","ETHUSD",1757115758615,39.65198127,4305.7,4305.6,57.79709763]
["bitfinex","ETHUSD",1757115760018,40.88198127,4305.7,4305.6,58.02929763]
["bitfinex","ETHUSD",1757115761345,42.11198127,4305.7,4305.6,58.02929763]
["bitfinex","ETHUSD",1757115763082,43.34198127,4305.7,4305.6,58.02929763]
["bitfinex","ETHUSD",1757115764644,44.57198127,4305.7,4305.6,58.02929763]
["bitfinex","ETHUSD",1757115765986,45.80198127,4305.7,4305.6,58.02929763]
["bitfinex","ETHUSD",1757115767282,47.03198127,4305.7,4305.6,55.58859763]
["bitfinex","ETHUSD",1757115769309,48.26198127,4305.7,4305.6,55.58859763]
["bitfinex","ETHUSD",1757115769705,48.26198127,4305.7,4305.6,55.28789763]
["bitfinex","ETHUSD",1757115770407,51.47968127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115770614,52.70968127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115770821,50.22948127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115771175,52.70968127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115771720,50.22948127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115771878,51.45948127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115772495,53.93968127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115772690,51.45948127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115773103,51.01998127,4305.7,4305.6,52.78778966]
["bitfinex","ETHUSD",1757115773320,52.68948127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115775497,53.91948127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115776719,55.14948127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115778549,56.37948127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115780327,57.60948127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115781544,56.87198127,4305.7,4305.6,54.93969763]
["bitfinex","ETHUSD",1757115781729,58.39998127,4305.7,4305.6,54.93969763]
["bitfinex","ETHUSD",1757115781934,58.83948127,4305.7,4305.6,54.93969763]
["bitfinex","ETHUSD",1757115782134,58.10198127,4305.7,4305.6,54.93969763]
["bitfinex","ETHUSD",1757115782360,58.10198127,4305.7,4305.6,55.24509763]
["bitfinex","ETHUSD",1757115783142,59.33198127,4305.7,4305.6,55.24509763]
["bitfinex","ETHUSD",1757115784538,60.56198127,4305.7,4305.6,55.24509763]
["bitfinex","ETHUSD",1757115784772,60.56198127,4305.7,4305.6,57.71639763]
["bitfinex","ETHUSD",1757115786170,61.79198127,4305.7,4305.6,57.71639763]
["bitfinex","ETHUSD",1757115786341,61.79198127,4305.7,4305.6,55.24509763]
["bitfinex","ETHUSD",1757115787445,63.02198127,4305.7,4305.6,55.24509763]
["bitfinex","ETHUSD",1757115788280,63.02198127,4305.7,4305.6,54.93969763]
["bitfinex","ETHUSD",1757115789679,64.25198127,4305.7,4305.6,55.24509763]
["bitfinex","ETHUSD",1757115790891,65.48198127,4305.7,4305.6,55.24509763]
["bitfinex","ETHUSD",1757115791649,65.48198127,4305.7,4305.6,55.36109763]
["bitfinex","ETHUSD",1757115793090,66.71198127,4305.7,4305.6,55.36109763]
["bitfinex","ETHUSD",1757115794457,67.94198127,4305.7,4305.6,55.36109763]
["bitfinex","ETHUSD",1757115795160,67.94198127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115796798,69.17198127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115798499,70.40198127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115799806,71.63198127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115801713,72.86198127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115803227,74.09198127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115804495,75.32198127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115804896,75.32198127,4305.7,4305.6,55.35319763]
["bitfinex","ETHUSD",1757115806039,76.55198127,4305.7,4305.6,55.35319763]
["bitfinex","ETHUSD",1757115806212,76.55198127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115806945,76.84938127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115807731,78.07938127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115808814,79.30938127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115810223,79.77718127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115810423,81.00718127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115811854,82.23718127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115812231,81.76938127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115813435,82.99938127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115813924,83.46718127,4305.7,4305.6,55.05569763]
["bitfinex","ETHUSD",1757115814653,85.83468127,4305.7,4305.6,48.92778966]
["bitfinex","ETHUSD",1757115814965,87.06468127,4305.7,4305.6,52.78478966]
["bitfinex","ETHUSD",1757115815567,84.69718127,4305.7,4305.6,52.78478966]
["bitfinex","ETHUSD",1757115816555,85.92718127,4305.7,4305.6,52.78478966]
["bitfinex","ETHUSD",1757115818645,87.15718127,4305.7,4305.6,52.78478966]
["bitfinex","ETHUSD",1757115820064,88.38718127,4305.7,4305.6,52.78478966]
["bitfinex","ETHUSD",1757115820437,87.62198127,4305.7,4305.6,52.78478966]
["bitfinex","ETHUSD",1757115820742,88.38838127,4305.7,4305.6,52.78478966]
["bitfinex","ETHUSD",1757115821444,89.14438127,4305.7,4305.6,52.78478966]
["bitfinex","ETHUSD",1757115821643,88.85198127,4305.7,4305.6,57.69669763]
["bitfinex","ETHUSD",1757115823034,90.08198127,4305.7,4305.6,57.69669763]
["bitfinex","ETHUSD",1757115824479,91.31198127,4305.7,4305.6,57.69669763]
["bitfinex","ETHUSD",1757115825963,92.54198127,4305.7,4305.6,57.69669763]
["bitfinex","ETHUSD",1757115827692,93.77198127,4305.7,4305.6,57.69669763]
["bitfinex","ETHUSD",1757115828369,93.77198127,4305.7,4305.6,55.35819763]
["bitfinex","ETHUSD",1757115828971,95.00198127,4305.7,4305.6,55.35819763]
["bitfinex","ETHUSD",1757115829170,95.00198127,4305.7,4305.6,55.05269763]
["bitfinex","ETHUSD",1757115829396,95.29438127,4305.7,4305.6,55.05269763]
["bitfinex","ETHUSD",1757115829904,95.00198127,4305.7,4305.6,55.05269763]
["bitfinex","ETHUSD",1757115830598,96.23198127,4305.7,4305.6,55.05269763]
["bitfinex","ETHUSD",1757115830758,96.23198127,4305.7,4305.6,55.35819763]
["bitfinex","ETHUSD",1757115830959,8.81416962,4305.7,4305.6,58.14209763]
["bitfinex","ETHUSD",1757115831173,1.36527934,4305.7,4305.6,58.14209763]
["bitfinex","ETHUSD",1757115831396,1.36527934,4305.7,4305.6,57.92889763]
["bitfinex","ETHUSD",1757115832004,2.59527934,4305.7,4305.6,55.35819763]
["bitfinex","ETHUSD",1757115832297,3.36167934,4305.7,4305.6,55.05269763]
["bitfinex","ETHUSD",1757115832792,2.88767934,4305.7,4305.6,55.05269763]
["bitfinex","ETHUSD",1757115833190,4.11767934,4305.7,4305.6,55.05269763]
["bitfinex","ETHUSD",1757115833398,4.59167934,4305.7,4305.6,53.42690797]
["bitfinex","ETHUSD",1757115834315,7.06207934,4305.7,4305.6,53.8914193]
["bitfinex","ETHUSD",1757115834606,5.82167934,4305.7,4305.6,53.8914193]
["bitfinex","ETHUSD",1757115835807,5.82267934,4305.7,4305.6,53.8914193]
["bitfinex","ETHUSD",1757115836103,7.05267934,4305.7,4305.6,53.8914193]
["bitfinex","ETHUSD",1757115837811,8.28267934,4305.7,4305.6,53.8914193]
["bitfinex","ETHUSD",1757115840144,9.51267934,4305.7,4305.6,53.8914193]
["bitfinex","ETHUSD",1757115840500,9.51267934,4305.7,4305.6,49.2424193]
["bitfinex","ETHUSD",1757115840723,9.51267934,4305.7,4305.6,53.0984193]
["bitfinex","ETHUSD",1757115841338,9.51267934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115841714,10.74267934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115842313,9.97627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115842525,9.97627934,4305.7,4305.6,54.1959193]
["bitfinex","ETHUSD",1757115843041,9.97627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115843241,11.20627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115844823,12.43627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115845538,12.43627934,4305.7,4305.6,54.1959193]
["bitfinex","ETHUSD",1757115845743,12.43627934,4305.7,4305.6,56.5344193]
["bitfinex","ETHUSD",1757115846240,13.66627934,4305.7,4305.6,56.5344193]
["bitfinex","ETHUSD",1757115846601,13.66627934,4305.7,4305.6,54.1959193]
["bitfinex","ETHUSD",1757115846803,13.66627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115847530,14.89627934,4305.7,4305.6,56.5344193]
["bitfinex","ETHUSD",1757115847905,14.89627934,4305.7,4305.6,54.1959193]
["bitfinex","ETHUSD",1757115848944,16.12627934,4305.7,4305.6,54.1959193]
["bitfinex","ETHUSD",1757115850508,17.35627934,4305.7,4305.6,54.1959193]
["bitfinex","ETHUSD",1757115852014,18.58627934,4305.7,4305.6,54.1959193]
["bitfinex","ETHUSD",1757115853457,19.81627934,4305.7,4305.6,54.1959193]
["bitfinex","ETHUSD",1757115854454,19.81627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115855646,21.04627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115856759,21.80317934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115856934,23.03317934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115858343,24.26317934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115859363,23.81867934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115860458,24.73627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115861766,25.96627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115863032,27.19627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115864529,28.42627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115865837,29.65627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115866167,29.65627934,4305.7,4305.6,54.1981193]
["bitfinex","ETHUSD",1757115866368,29.65627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115867271,30.88627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115867567,30.88627934,4305.7,4305.6,54.1981193]
["bitfinex","ETHUSD",1757115868170,30.88627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115868689,32.11627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115869552,32.11627934,4305.7,4305.6,54.1981193]
["bitfinex","ETHUSD",1757115870185,33.34627934,4305.7,4305.6,54.1981193]
["bitfinex","ETHUSD",1757115870357,33.34627934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115870552,33.65867934,4305.7,4305.6,53.8904193]
["bitfinex","ETHUSD",1757115870780,36.40857934,4305.7,4305.6,51.62251133]
["bitfinex","ETHUSD",1757115871571,37.63857934,4305.7,4305.6,51.62251133]
["bitfinex","ETHUSD",1757115873498,38.86857934,4305.7,4305.6,48.62151133]
["bitfinex","ETHUSD",1757115873792,38.86857934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115874656,40.09857934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115876201,41.32857934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115877500,41.32857934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115877695,42.55857934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115879600,40.25317934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115879795,41.48317934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115881193,42.71317934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115883110,43.94317934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115883415,43.94317934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115884476,45.17317934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115885915,46.40317934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115887019,45.64627934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115887171,46.87627934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115889313,48.10627934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115890810,49.33627934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115892550,50.56627934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115893949,51.79627934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115894538,52.51207934,4305.7,4305.6,44.45151133]
["bitfinex","ETHUSD",1757115895230,53.74207934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115895634,53.02627934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115896030,53.02627934,4305.7,4305.6,56.6352193]
["bitfinex","ETHUSD",1757115896234,53.02627934,4305.7,4305.6,57.0677193]
["bitfinex","ETHUSD",1757115896617,54.25627934,4305.7,4305.6,57.0677193]
["bitfinex","ETHUSD",1757115898872,55.48627934,4305.7,4305.6,57.0677193]
["bitfinex","ETHUSD",1757115900569,56.71627934,4305.7,4305.6,57.0677193]
["bitfinex","ETHUSD",1757115901272,56.71627934,4305.7,4305.6,56.6352193]
["bitfinex","ETHUSD",1757115901977,57.94627934,4305.7,4305.6,56.6352193]
["bitfinex","ETHUSD",1757115903384,59.17627934,4305.7,4305.6,56.6352193]
["bitfinex","ETHUSD",1757115904672,60.40627934,4305.7,4305.6,56.6352193]
["bitfinex","ETHUSD",1757115905604,60.40627934,4305.7,4305.6,54.1842193]
["bitfinex","ETHUSD",1757115905804,60.40627934,4305.7,4305.6,53.8894193]
["bitfinex","ETHUSD",1757115905958,61.63627934,4305.7,4305.6,53.8894193]
["bitfinex","ETHUSD",1757115906162,62.35207934,4305.7,4305.6,53.8894193]
["bitfinex","ETHUSD",1757115906877,61.92197934,4305.7,4305.6,53.8894193]
["bitfinex","ETHUSD",1757115907082,62.35207934,4305.7,4305.6,53.8894193]
["bitfinex","ETHUSD",1757115907283,64.72167934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115907483,65.95167934,4305.7,4305.6,51.62151133]
["bitfinex","ETHUSD",1757115907964,65.95167934,4305.7,4305.6,47.76651133]
["bitfinex","ETHUSD",1757115908224,65.95167934,4305.7,4305.6,36.80451133]
["bitfinex","ETHUSD",1757115908516,65.95167934,4305.7,4305.6,44.45051133]
["bitfinex","ETHUSD",1757115908870,67.18167934,4305.7,4305.6,44.45051133]
["bitfinex","ETHUSD",1757115910474,68.41167934,4305.7,4305.6,44.45051133]
["bitfinex","ETHUSD",1757115911885,69.64167934,4305.7,4305.6,44.45051133]
["bitfinex","ETHUSD",1757115913183,70.87167934,4305.7,4305.6,44.45051133]
["bitfinex","ETHUSD",1757115914621,72.10167934,4305.7,4305.6,44.45051133]
["bitfinex","ETHUSD",1757115916144,73.33167934,4305.7,4305.6,44.45051133]
["bitfinex","ETHUSD",1757115917446,74.56167934,4305.7,4305.6,44.45051133]
["bitfinex","ETHUSD",1757115917658,74.56167934,4305.7,4305.6,43.194]
["bitfinex","ETHUSD",1757115917834,74.8340188,4305.7,4305.6,43.193]
["bitfinex","ETHUSD",1757115918158,74.8340188,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115918932,76.0640188,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115920244,77.2940188,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115921757,78.5240188,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115923062,79.7540188,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115923251,79.48167934,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115923585,79.48167934,4305.7,4305.6,44.44951133]
["bitfinex","ETHUSD",1757115925677,80.71167934,4305.7,4305.6,44.44951133]
["bitfinex","ETHUSD",1757115925841,81.94167934,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115926778,81.94167934,4305.7,4305.6,44.44951133]
["bitfinex","ETHUSD",1757115927479,83.17167934,4305.7,4305.6,44.44951133]
["bitfinex","ETHUSD",1757115928045,83.17167934,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115928380,83.17167934,4305.7,4305.6,44.44951133]
["bitfinex","ETHUSD",1757115928957,84.40167934,4305.7,4305.6,44.44951133]
["bitfinex","ETHUSD",1757115930491,85.63167934,4305.7,4305.6,44.44951133]
["bitfinex","ETHUSD",1757115931000,83.26207934,4305.7,4305.6,44.44951133]
["bitfinex","ETHUSD",1757115931171,83.26207934,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115931556,85.53727934,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115931961,86.76727934,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115932157,86.76727934,4305.7,4305.6,40.132]
["bitfinex","ETHUSD",1757115932356,86.76727934,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115932778,86.76727934,4305.7,4305.6,40.132]
["bitfinex","ETHUSD",1757115932977,86.76727934,4305.7,4305.6,43.985]
["bitfinex","ETHUSD",1757115933164,86.76727934,4305.7,4305.6,40.132]
["bitfinex","ETHUSD",1757115933385,92.58769003,4305.7,4305.6,36.34]
["bitfinex","ETHUSD",1757115933602,92.58769003,4305.7,4305.6,40.193]
["bitfinex","ETHUSD",1757115934812,93.81769003,4305.7,4305.6,40.193]
["bitfinex","ETHUSD",1757115935377,93.81769003,4305.7,4305.6,36.224]
["bitfinex","ETHUSD",1757115935584,93.81769003,4305.7,4305.6,40.077]
["bitfinex","ETHUSD",1757115936019,95.04769003,4305.7,4305.6,13.45]
["bitfinex","ETHUSD",1757115936225,95.04769003,4305.7,4305.6,17.303]
["bitfinex","ETHUSD",1757115936522,95.04769003,4305.7,4305.6,13.45]
["bitfinex","ETHUSD",1757115936821,95.04769003,4305.7,4305.6,17.303]
["bitfinex","ETHUSD",1757115937188,95.04769003,4305.7,4305.6,13.45]
["bitfinex","ETHUSD",1757115937401,95.04769003,4305.7,4305.6,17.303]
["bitfinex","ETHUSD",1757115937600,96.27769003,4305.7,4305.6,17.303]
["bitfinex","ETHUSD",1757115939253,97.50769003,4305.7,4305.6,17.303]
["bitfinex","ETHUSD",1757115940426,98.73769003,4305.7,4305.6,17.303]
["bitfinex","ETHUSD",1757115941839,99.96769003,4305.7,4305.6,17.303]
["bitfinex","ETHUSD",1757115942521,99.96769003,4305.7,4305.6,17.304]
["bitfinex","ETHUSD",1757115943311,101.19769003,4305.7,4305.6,17.304]
["bitfinex","ETHUSD",1757115943936,101.19769003,4305.7,4305.3,0.004]
["bitfinex","ETHUSD",1757115943937,2.32266456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757115944109,8.07063886,4305.4,4305.3,10.904]
["bitfinex","ETHUSD",1757115944314,11.25583886,4305.4,4305.3,10.904]
["bitfinex","ETHUSD",1757115944548,12.48583886,4305.4,4305.3,10.904]
["bitfinex","ETHUSD",1757115944852,12.48583886,4305.4,4305.3,7.05]
["bitfinex","ETHUSD",1757115945046,14.38711631,4305.4,4305.3,10.904]
["bitfinex","ETHUSD",1757115946033,15.61711631,4305.4,4305.3,10.904]
["bitfinex","ETHUSD",1757115947414,16.84711631,4305.4,4305.3,10.904]
["bitfinex","ETHUSD",1757115948823,2.32277246,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757115949069,2.32277246,4305.2,4305.1,7.05]
["bitfinex","ETHUSD",1757115949233,10.77588043,4305.2,4305.1,7.05]
["bitfinex","ETHUSD",1757115949938,10.77588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115950146,12.00588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115951554,13.23588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115952982,14.46588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115954476,15.69588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115954875,15.69588043,4305.2,4305.1,7.05]
["bitfinex","ETHUSD",1757115955071,15.69588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115955738,16.92588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115957144,18.15588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115958701,19.38588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115960284,20.61588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115960865,17.73538043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115961066,20.61588043,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115961291,21.11225909,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115961458,21.11227021,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115961658,22.34227021,4305.2,4305.1,10.904]
["bitfinex","ETHUSD",1757115962157,3.0,4305.1,4304.7,0.004]
["bitfinex","ETHUSD",1757115962359,2.32293433,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757115962666,2.62763433,4304.9,4304.8,7.051]
["bitfinex","ETHUSD",1757115963062,4.32023433,4304.9,4304.8,7.051]
["bitfinex","ETHUSD",1757115963256,4.32023433,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115964598,5.55023433,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115964898,7.45151178,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115965396,6.98891178,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115965767,8.21891178,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115965950,8.68151178,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115966164,9.17914511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115967198,10.40914511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115968624,11.63914511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115969188,11.17654511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115969708,10.87184511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115969958,12.10184511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115970910,12.84284511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115971322,14.07284511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115972731,15.30284511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115974329,16.53284511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115975428,15.79184511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115975735,17.02184511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115976392,17.32344511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115976604,17.76284511,4304.9,4304.8,10.906]
["bitfinex","ETHUSD",1757115977018,18.25184511,4304.9,4304.8,13.6558]
["bitfinex","ETHUSD",1757115977433,15.96893433,4304.9,4304.8,14.0942]
["bitfinex","ETHUSD",1757115978296,17.19893433,4304.9,4304.8,14.0942]
["bitfinex","ETHUSD",1757115979631,18.42893433,4304.9,4304.8,14.0942]
["bitfinex","ETHUSD",1757115980997,19.65893433,4304.9,4304.8,14.0942]
["bitfinex","ETHUSD",1757115981826,17.22,4304.9,4304.8,14.0942]
["bitfinex","ETHUSD",1757115982028,19.54293433,4304.9,4304.8,14.0942]
["bitfinex","ETHUSD",1757115982433,20.77293433,4304.9,4304.8,14.0942]
["bitfinex","ETHUSD",1757115982953,20.77293433,4304.9,4304.8,34.0942]
["bitfinex","ETHUSD",1757115983837,22.00293433,4304.9,4304.8,34.0942]
["bitfinex","ETHUSD",1757115985155,23.23293433,4304.9,4304.8,34.0942]
["bitfinex","ETHUSD",1757115985559,36.05132475,4304.9,4303.9,5.339]
["bitfinex","ETHUSD",1757115985862,2.32342007,4304.0,4303.9,5.339]
["bitfinex","ETHUSD",1757115986061,5.40272007,4304.0,4303.9,7.047]
["bitfinex","ETHUSD",1757115986260,5.90091392,4304.0,4303.9,7.047]
["bitfinex","ETHUSD",1757115986462,7.95314951,4304.0,4303.9,7.047]
["bitfinex","ETHUSD",1757115986784,11.31094729,4304.0,4303.9,7.047]
["bitfinex","ETHUSD",1757115986986,11.93469377,4304.0,4303.9,11.022]
["bitfinex","ETHUSD",1757115987267,11.31094729,4304.0,4303.9,11.022]
["bitfinex","ETHUSD",1757115987855,12.54094729,4304.0,4303.9,11.022]
["bitfinex","ETHUSD",1757115988066,2.32385201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757115988365,2.78861514,4303.2,4303.1,7.067]
["bitfinex","ETHUSD",1757115989153,4.01861514,4303.2,4303.1,11.041]
["bitfinex","ETHUSD",1757115990398,5.24861514,4303.2,4303.1,11.041]
["bitfinex","ETHUSD",1757115992252,6.47861514,4303.2,4303.1,11.041]
["bitfinex","ETHUSD",1757115992995,12.55791514,4303.2,4303.1,7.067]
["bitfinex","ETHUSD",1757115993168,12.55791514,4303.2,4303.1,11.036]
["bitfinex","ETHUSD",1757115993373,3.0,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757115993568,5.32401403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757115993823,5.62561403,4302.9,4302.8,1.734]
["bitfinex","ETHUSD",1757115994027,8.40331403,4302.9,4302.8,1.734]
["bitfinex","ETHUSD",1757115994803,8.40331403,4302.9,4302.8,5.703]
["bitfinex","ETHUSD",1757115995228,9.63331403,4302.9,4302.8,5.703]
["bitfinex","ETHUSD",1757115995518,11.7554821,4302.9,4302.8,5.703]
["bitfinex","ETHUSD",1757115995907,8.9777821,4302.9,4302.8,5.703]
["bitfinex","ETHUSD",1757115996114,3.55401403,4302.9,4302.8,8.8912]
["bitfinex","ETHUSD",1757115996531,4.78401403,4302.9,4302.8,8.4528]
["bitfinex","ETHUSD",1757115996731,2.46,4302.9,4302.8,8.8912]
["bitfinex","ETHUSD",1757115996944,2.46,4302.9,4302.8,28.8912]
["bitfinex","ETHUSD",1757115997119,2.46,4302.9,4302.8,29.0072]
["bitfinex","ETHUSD",1757115997544,2.46,4302.9,4302.8,40.7572]
["bitfinex","ETHUSD",1757115997916,3.69,4302.9,4302.8,40.7572]
["bitfinex","ETHUSD",1757115999459,4.92,4302.9,4302.8,40.7572]
["bitfinex","ETHUSD",1757116000614,6.15,4302.9,4302.8,40.7572]
["bitfinex","ETHUSD",1757116001478,6.15,4302.9,4302.8,45.21154879]
["bitfinex","ETHUSD",1757116001642,6.15,4302.9,4302.8,48.21154879]
["bitfinex","ETHUSD",1757116002057,7.38,4302.9,4302.8,48.21154879]
["bitfinex","ETHUSD",1757116003483,8.61,4302.9,4302.8,48.21154879]
["bitfinex","ETHUSD",1757116004840,9.84,4302.9,4302.8,48.21154879]
["bitfinex","ETHUSD",1757116006361,11.07,4302.9,4302.8,48.21154879]
["bitfinex","ETHUSD",1757116007453,11.07,4302.9,4302.8,48.21554879]
["bitfinex","ETHUSD",1757116007646,12.3,4302.9,4302.8,48.21554879]
["bitfinex","ETHUSD",1757116008080,12.3,4302.9,4302.8,55.38554879]
["bitfinex","ETHUSD",1757116009069,13.53,4302.9,4302.8,55.38554879]
["bitfinex","ETHUSD",1757116010071,14.3181,4302.9,4302.8,33.488]
["bitfinex","ETHUSD",1757116010406,15.5481,4302.9,4302.8,37.45]
["bitfinex","ETHUSD",1757116011902,16.7781,4302.9,4302.8,37.45]
["bitfinex","ETHUSD",1757116013172,18.0081,4302.9,4302.8,37.45]
["bitfinex","ETHUSD",1757116013814,17.535,4302.9,4302.8,37.45]
["bitfinex","ETHUSD",1757116014509,18.765,4302.9,4302.8,37.45]
["bitfinex","ETHUSD",1757116015908,19.995,4302.9,4302.8,37.45]
["bitfinex","ETHUSD",1757116016135,20.4681,4302.9,4302.8,37.45]
["bitfinex","ETHUSD",1757116017173,22.9332,4302.9,4302.8,33.488]
["bitfinex","ETHUSD",1757116017402,26.43110797,4302.9,4302.8,37.444]
["bitfinex","ETHUSD",1757116017600,24.1632,4302.9,4302.8,37.444]
["bitfinex","ETHUSD",1757116017877,21.6981,4302.9,4302.8,37.444]
["bitfinex","ETHUSD",1757116018311,24.1632,4302.9,4302.8,37.444]
["bitfinex","ETHUSD",1757116018535,26.48721403,4302.9,4302.8,37.444]
["bitfinex","ETHUSD",1757116018810,27.71721403,4302.9,4302.8,33.488]
["bitfinex","ETHUSD",1757116019049,29.985122,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116019390,29.985122,4302.9,4302.8,13.488]
["bitfinex","ETHUSD",1757116019590,29.985122,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116020091,31.215122,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116022012,32.445122,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116023453,33.675122,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116024057,37.17108878,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116024737,38.40108878,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116026115,39.63108878,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116027405,40.86108878,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116027647,38.39598878,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116027846,31.84401403,4302.9,4302.8,20.1197]
["bitfinex","ETHUSD",1757116028157,31.84401403,4302.9,4302.8,17.441]
["bitfinex","ETHUSD",1757116028337,35.09721403,4302.9,4302.8,13.488]
["bitfinex","ETHUSD",1757116028517,35.09721403,4302.9,4302.8,17.433]
["bitfinex","ETHUSD",1757116028700,36.32721403,4302.9,4302.8,17.433]
["bitfinex","ETHUSD",1757116028916,38.595122,4302.9,4302.8,17.433]
["bitfinex","ETHUSD",1757116030352,39.825122,4302.9,4302.8,17.433]
["bitfinex","ETHUSD",1757116031926,41.055122,4302.9,4302.8,17.433]
["bitfinex","ETHUSD",1757116032710,38.590022,4302.9,4302.8,17.433]
["bitfinex","ETHUSD",1757116033440,39.820022,4302.9,4302.8,17.433]
["bitfinex","ETHUSD",1757116034919,41.050022,4302.9,4302.8,17.433]
["bitfinex","ETHUSD",1757116035119,40.261922,4302.9,4302.8,17.7257]
["bitfinex","ETHUSD",1757116036107,44.707722,4302.9,4302.8,17.426]
["bitfinex","ETHUSD",1757116037429,45.937722,4302.9,4302.8,17.426]
["bitfinex","ETHUSD",1757116038754,47.167722,4302.9,4302.8,17.426]
["bitfinex","ETHUSD",1757116038926,50.66391222,4302.9,4302.8,13.488]
["bitfinex","ETHUSD",1757116039451,47.74371222,4302.9,4302.8,17.43]
["bitfinex","ETHUSD",1757116039620,48.20361222,4302.9,4302.8,17.43]
["bitfinex","ETHUSD",1757116040130,49.43361222,4302.9,4302.8,17.43]
["bitfinex","ETHUSD",1757116041337,48.67811222,4302.9,4302.8,17.43]
["bitfinex","ETHUSD",1757116041657,49.90811222,4302.9,4302.8,17.43]
["bitfinex","ETHUSD",1757116042761,50.20371222,4302.9,4302.8,17.43]
["bitfinex","ETHUSD",1757116042962,51.43371222,4302.9,4302.8,17.43]
["bitfinex","ETHUSD",1757116043668,48.43371222,4302.9,4302.8,17.43]
["bitfinex","ETHUSD",1757116043875,48.89361222,4302.9,4302.8,17.43]
["bitfinex","ETHUSD",1757116044037,48.13811222,4302.9,4302.8,20.1695]
["bitfinex","ETHUSD",1757116044361,48.871922,4302.9,4302.8,20.1695]
["bitfinex","ETHUSD",1757116044520,48.871922,4302.9,4302.8,20.6204]
["bitfinex","ETHUSD",1757116044714,46.54790797,4302.9,4302.8,20.6204]
["bitfinex","ETHUSD",1757116044958,44.28,4302.9,4302.8,20.6204]
["bitfinex","ETHUSD",1757116045481,44.28,4302.9,4302.8,20.7364]
["bitfinex","ETHUSD",1757116045638,45.51,4302.9,4302.8,20.7364]
["bitfinex","ETHUSD",1757116047177,46.74,4302.9,4302.8,20.2855]
["bitfinex","ETHUSD",1757116047484,46.74,4302.9,4302.8,20.7364]
["bitfinex","ETHUSD",1757116048069,46.74,4302.9,4302.8,40.7364]
["bitfinex","ETHUSD",1757116048446,47.97,4302.9,4302.8,40.7364]
["bitfinex","ETHUSD",1757116048641,52.561922,4302.9,4302.8,37.546]
["bitfinex","ETHUSD",1757116048846,52.561922,4302.9,4302.8,37.8387]
["bitfinex","ETHUSD",1757116049170,47.97,4302.9,4302.8,20.2855]
["bitfinex","ETHUSD",1757116049365,47.97,4302.9,4302.8,20.7364]
["bitfinex","ETHUSD",1757116049768,49.2,4302.9,4302.8,20.7364]
["bitfinex","ETHUSD",1757116050309,49.2,4302.9,4302.8,22.24724763]
["bitfinex","ETHUSD",1757116050484,49.2,4302.9,4302.8,23.15524763]
["bitfinex","ETHUSD",1757116050798,49.2,4302.9,4302.8,25.4231556]
["bitfinex","ETHUSD",1757116051097,50.43,4302.9,4302.8,25.4231556]
["bitfinex","ETHUSD",1757116051985,50.43,4302.9,4302.8,45.4231556]
["bitfinex","ETHUSD",1757116052685,51.66,4302.9,4302.8,45.4231556]
["bitfinex","ETHUSD",1757116054094,52.89,4302.9,4302.8,45.4231556]
["bitfinex","ETHUSD",1757116055256,54.12,4302.9,4302.8,45.4231556]
["bitfinex","ETHUSD",1757116056666,55.35,4302.9,4302.8,45.4231556]
["bitfinex","ETHUSD",1757116057894,55.35,4302.9,4302.8,48.4231556]
["bitfinex","ETHUSD",1757116058079,56.58,4302.9,4302.8,48.3071556]
["bitfinex","ETHUSD",1757116058472,56.10391711,4302.9,4302.8,48.3071556]
["bitfinex","ETHUSD",1757116059395,57.33391711,4302.9,4302.8,48.3071556]
["bitfinex","ETHUSD",1757116060874,58.56391711,4302.9,4302.8,48.3071556]
["bitfinex","ETHUSD",1757116062172,59.79391711,4302.9,4302.8,48.3071556]
["bitfinex","ETHUSD",1757116063598,61.02391711,4302.9,4302.8,48.3071556]
["bitfinex","ETHUSD",1757116064904,62.25391711,4302.9,4302.8,48.3071556]
["bitfinex","ETHUSD",1757116066403,63.48391711,4302.9,4302.8,48.3071556]
["bitfinex","ETHUSD",1757116067492,63.48391711,4302.9,4302.8,55.4771556]
["bitfinex","ETHUSD",1757116067692,64.71391711,4302.9,4302.8,55.4771556]
["bitfinex","ETHUSD",1757116068108,64.71391711,4302.9,4302.8,55.5931556]
["bitfinex","ETHUSD",1757116069023,65.94391711,4302.9,4302.8,55.5931556]
["bitfinex","ETHUSD",1757116070304,67.17391711,4302.9,4302.8,55.5931556]
["bitfinex","ETHUSD",1757116071921,68.40391711,4302.9,4302.8,55.5931556]
["bitfinex","ETHUSD",1757116073275,69.63391711,4302.9,4302.8,52.6954556]
["bitfinex","ETHUSD",1757116073605,72.65481711,4302.9,4302.8,42.14484763]
["bitfinex","ETHUSD",1757116073777,72.65481711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116073977,72.65481711,4302.9,4302.8,42.14484763]
["bitfinex","ETHUSD",1757116074215,72.65481711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116074615,73.88481711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116076122,75.11481711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116077427,76.34481711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116078913,77.57481711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116079579,74.85151711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116080283,76.08151711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116080518,75.78491711,4302.9,4302.8,47.9245556]
["bitfinex","ETHUSD",1757116081084,75.78491711,4302.9,4302.8,45.4919556]
["bitfinex","ETHUSD",1757116081796,77.01491711,4302.9,4302.8,45.4919556]
["bitfinex","ETHUSD",1757116082310,77.01491711,4302.9,4302.8,43.22404763]
["bitfinex","ETHUSD",1757116082685,77.01491711,4302.9,4302.8,45.65664763]
["bitfinex","ETHUSD",1757116083402,78.24491711,4302.9,4302.8,45.65664763]
["bitfinex","ETHUSD",1757116083836,78.24491711,4302.9,4302.8,43.22404763]
["bitfinex","ETHUSD",1757116084060,78.24491711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116084736,79.47491711,4302.9,4302.8,43.22404763]
["bitfinex","ETHUSD",1757116086226,80.70491711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116087747,81.93491711,4302.9,4302.8,42.93684763]
["bitfinex","ETHUSD",1757116088205,81.93491711,4302.9,4302.8,47.9245556]
["bitfinex","ETHUSD",1757116088407,81.93491711,4302.9,4302.8,48.3897556]
["bitfinex","ETHUSD",1757116089012,83.16491711,4302.9,4302.8,48.3897556]
["bitfinex","ETHUSD",1757116089425,83.16491711,4302.9,4302.8,47.9245556]
["bitfinex","ETHUSD",1757116089625,83.16491711,4302.9,4302.8,45.4919556]
["bitfinex","ETHUSD",1757116089827,83.16491711,4302.9,4302.8,45.2047556]
["bitfinex","ETHUSD",1757116090433,85.17301711,4302.9,4302.8,45.2047556]
["bitfinex","ETHUSD",1757116090838,84.39491711,4302.9,4302.8,45.2047556]
["bitfinex","ETHUSD",1757116091724,85.62491711,4302.9,4302.8,45.2047556]
["bitfinex","ETHUSD",1757116093261,86.85491711,4302.9,4302.8,45.2047556]
["bitfinex","ETHUSD",1757116093833,86.85491711,4302.9,4302.8,47.8007556]
["bitfinex","ETHUSD",1757116094034,86.85491711,4302.9,4302.8,52.6677556]
["bitfinex","ETHUSD",1757116094518,88.08491711,4302.9,4302.8,52.6677556]
["bitfinex","ETHUSD",1757116095830,89.31491711,4302.9,4302.8,52.6677556]
["bitfinex","ETHUSD",1757116096871,89.31491711,4302.9,4302.8,54.9707556]
["bitfinex","ETHUSD",1757116097070,89.31491711,4302.9,4302.8,55.4163556]
["bitfinex","ETHUSD",1757116097260,90.54491711,4302.9,4302.8,55.4163556]
["bitfinex","ETHUSD",1757116099042,91.77491711,4302.9,4302.8,54.9707556]
["bitfinex","ETHUSD",1757116100772,93.00491711,4302.9,4302.8,54.9707556]
["bitfinex","ETHUSD",1757116101366,96.17601711,4302.9,4302.8,50.10684763]
["bitfinex","ETHUSD",1757116101610,96.17601711,4302.9,4302.8,46.19284763]
["bitfinex","ETHUSD",1757116101874,96.17601711,4302.9,4302.8,50.08984763]
["bitfinex","ETHUSD",1757116102180,97.40601711,4302.9,4302.8,50.08984763]
["bitfinex","ETHUSD",1757116103586,98.63601711,4302.9,4302.8,50.08984763]
["bitfinex","ETHUSD",1757116105451,99.86601711,4302.9,4302.8,50.08984763]
["bitfinex","ETHUSD",1757116106093,99.86601711,4302.9,4302.8,42.91984763]
["bitfinex","ETHUSD",1757116106892,101.09601711,4302.9,4302.8,41.293]
["bitfinex","ETHUSD",1757116107097,101.44484016,4302.9,4302.8,37.382]
["bitfinex","ETHUSD",1757116108363,102.67484016,4302.9,4302.8,37.382]
["bitfinex","ETHUSD",1757116109764,103.90484016,4302.9,4302.8,37.382]
["bitfinex","ETHUSD",1757116111162,105.13484016,4302.9,4302.8,37.382]
["bitfinex","ETHUSD",1757116112579,106.36484016,4302.9,4302.8,37.382]
["bitfinex","ETHUSD",1757116113874,107.59484016,4302.9,4302.8,37.382]
["bitfinex","ETHUSD",1757116115405,108.82484016,4302.9,4302.8,37.382]
["bitfinex","ETHUSD",1757116117113,110.05484016,4302.9,4302.8,37.498]
["bitfinex","ETHUSD",1757116117303,109.70601711,4302.9,4302.8,37.498]
["bitfinex","ETHUSD",1757116118415,110.93601711,4302.9,4302.8,37.498]
["bitfinex","ETHUSD",1757116119714,110.89471711,4302.9,4302.8,37.498]
["bitfinex","ETHUSD",1757116119896,112.12471711,4302.9,4302.8,37.498]
["bitfinex","ETHUSD",1757116121724,113.35471711,4302.9,4302.8,37.498]
["bitfinex","ETHUSD",1757116123033,114.58471711,4302.9,4302.8,37.498]
["bitfinex","ETHUSD",1757116124335,115.81471711,4302.9,4302.8,37.498]
["bitfinex","ETHUSD",1757116125193,113.42171711,4302.9,4302.8,39.12484763]
["bitfinex","ETHUSD",1757116125592,113.42171711,4302.9,4302.8,37.498]
["bitfinex","ETHUSD",1757116125793,113.91491711,4302.9,4302.8,46.12084763]
["bitfinex","ETHUSD",1757116125993,113.91491711,4302.9,4302.8,48.3887556]
["bitfinex","ETHUSD",1757116126310,113.91491711,4302.9,4302.8,47.9561556]
["bitfinex","ETHUSD",1757116127124,115.14491711,4302.9,4302.8,47.9561556]
["bitfinex","ETHUSD",1757116127930,115.14491711,4302.9,4302.8,48.2727556]
["bitfinex","ETHUSD",1757116128245,115.14491711,4302.9,4302.8,48.3887556]
["bitfinex","ETHUSD",1757116128449,116.66421711,4302.9,4302.8,41.174]
["bitfinex","ETHUSD",1757116128743,117.09351711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116130048,118.32351711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116130344,117.60491711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116130549,117.89421711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116131309,119.55351711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116131854,119.12421711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116132154,119.55351711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116132652,120.78351711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116133159,120.35421711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116133368,120.06491711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116133928,120.35421711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116134133,122.01351711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116135564,123.24351711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116137666,124.04421711,4302.9,4302.8,41.174]
["bitfinex","ETHUSD",1757116137874,124.47351711,4302.9,4302.8,41.174]
["bitfinex","ETHUSD",1757116138271,124.47351711,4302.9,4302.8,42.80084763]
["bitfinex","ETHUSD",1757116138448,124.47351711,4302.9,4302.8,42.91684763]
["bitfinex","ETHUSD",1757116139234,125.70351711,4302.9,4302.8,42.91684763]
["bitfinex","ETHUSD",1757116140251,128.19491711,4302.9,4302.8,33.604]
["bitfinex","ETHUSD",1757116140557,128.19491711,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116140728,129.42491711,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116142138,128.16351711,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116143443,129.39351711,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116144780,129.39351711,4302.9,4302.8,39.11184763]
["bitfinex","ETHUSD",1757116145084,130.62351711,4302.9,4302.8,39.11184763]
["bitfinex","ETHUSD",1757116145381,129.90491711,4302.9,4302.8,39.11184763]
["bitfinex","ETHUSD",1757116145782,129.90491711,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116145942,130.19421711,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116146141,133.11491711,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116146338,134.34491711,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116146689,138.93683911,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116146857,136.61282508,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116147190,136.61282508,4302.9,4302.8,17.369]
["bitfinex","ETHUSD",1757116147551,137.84282508,4302.9,4302.8,17.369]
["bitfinex","ETHUSD",1757116148239,133.08351711,4302.9,4302.8,17.369]
["bitfinex","ETHUSD",1757116148973,134.31351711,4302.9,4302.8,17.369]
["bitfinex","ETHUSD",1757116149168,136.80491711,4302.9,4302.8,17.369]
["bitfinex","ETHUSD",1757116150079,136.80491711,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116150286,138.03491711,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116150848,135.54351711,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116151657,136.77351711,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116151982,136.05491711,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116152551,136.35691711,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116153190,137.58691711,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116154685,138.51491711,4302.9,4302.8,37.6801]
["bitfinex","ETHUSD",1757116154893,138.51491711,4302.9,4302.8,42.35224763]
["bitfinex","ETHUSD",1757116155048,138.51491711,4302.9,4302.8,42.82044763]
["bitfinex","ETHUSD",1757116155448,138.51491711,4302.9,4302.8,42.35224763]
["bitfinex","ETHUSD",1757116156063,139.74491711,4302.9,4302.8,42.35224763]
["bitfinex","ETHUSD",1757116156649,139.74491711,4302.9,4302.8,42.46824763]
["bitfinex","ETHUSD",1757116157549,140.97491711,4302.9,4302.8,42.46824763]
["bitfinex","ETHUSD",1757116158919,142.20491711,4302.9,4302.8,42.46824763]
["bitfinex","ETHUSD",1757116160523,143.43491711,4302.9,4302.8,42.46824763]
["bitfinex","ETHUSD",1757116161823,144.66491711,4302.9,4302.8,42.46824763]
["bitfinex","ETHUSD",1757116163122,145.89491711,4302.9,4302.8,42.46824763]
["bitfinex","ETHUSD",1757116164627,147.12491711,4302.9,4302.8,42.46824763]
["bitfinex","ETHUSD",1757116165925,148.35491711,4302.9,4302.8,42.46824763]
["bitfinex","ETHUSD",1757116166426,148.35491711,4302.9,4302.8,40.21494763]
["bitfinex","ETHUSD",1757116167328,149.58491711,4302.9,4302.8,40.21494763]
["bitfinex","ETHUSD",1757116169300,150.81491711,4302.9,4302.8,40.21494763]
["bitfinex","ETHUSD",1757116170030,150.81491711,4302.9,4302.8,39.90384763]
["bitfinex","ETHUSD",1757116170782,152.04491711,4302.9,4302.8,39.90384763]
["bitfinex","ETHUSD",1757116173190,153.27491711,4302.9,4302.8,38.277]
["bitfinex","ETHUSD",1757116173807,154.50491711,4302.9,4302.8,38.277]
["bitfinex","ETHUSD",1757116174129,155.25341711,4302.9,4302.8,38.277]
["bitfinex","ETHUSD",1757116174334,158.62847087,4302.9,4302.8,33.604]
["bitfinex","ETHUSD",1757116174506,158.62847087,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116175111,159.85847087,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116175430,162.1824849,4302.9,4302.8,37.485]
["bitfinex","ETHUSD",1757116175591,162.1824849,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116175792,162.1824849,4302.9,4302.8,33.488]
["bitfinex","ETHUSD",1757116176134,162.1824849,4302.9,4302.8,17.369]
["bitfinex","ETHUSD",1757116176520,163.4124849,4302.9,4302.8,17.369]
["bitfinex","ETHUSD",1757116178114,164.6424849,4302.9,4302.8,37.369]
["bitfinex","ETHUSD",1757116178794,164.6424849,4302.9,4302.8,33.488]
["bitfinex","ETHUSD",1757116178995,164.6424849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116179418,165.8724849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116181012,167.1024849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116182311,168.3324849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116183753,169.5624849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116184925,170.7924849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116186621,172.0224849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116188049,173.2524849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116188862,173.3684849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116189340,174.5984849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116190942,175.8284849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116191142,175.8284849,4302.9,4302.8,13.488]
["bitfinex","ETHUSD",1757116191370,175.8284849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116192464,177.0584849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116194367,178.2884849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116195780,179.5184849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116197176,180.7484849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116198987,181.9784849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116200143,179.2616849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116200346,180.4916849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116201604,181.7216849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116201892,181.4196849,4302.9,4302.8,17.6809]
["bitfinex","ETHUSD",1757116202051,181.4196849,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116202249,180.31493114,4302.9,4302.8,17.6809]
["bitfinex","ETHUSD",1757116202489,180.31493114,4302.9,4302.8,20.0505]
["bitfinex","ETHUSD",1757116202680,180.31493114,4302.9,4302.8,17.6809]
["bitfinex","ETHUSD",1757116203187,181.54493114,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116204463,182.77493114,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116204658,185.04283911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116205889,186.27283911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116207292,187.50283911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116208655,188.73283911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116210000,189.96283911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116211391,188.92493114,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116212789,190.15493114,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116214289,191.38493114,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116215582,192.61493114,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116217050,193.84493114,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116218675,195.07493114,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116220113,196.61513114,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116220413,198.88303911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116221490,200.11303911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116223320,201.34303911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116224495,202.57303911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116225883,203.80303911,4302.9,4302.8,17.368]
["bitfinex","ETHUSD",1757116226080,198.90091711,4302.9,4302.8,20.0367]
["bitfinex","ETHUSD",1757116226322,198.78491711,4302.9,4302.8,20.4684]
["bitfinex","ETHUSD",1757116227119,198.78491711,4302.9,4302.8,20.0367]
["bitfinex","ETHUSD",1757116227320,200.01491711,4302.9,4302.8,20.0367]
["bitfinex","ETHUSD",1757116228124,200.01491711,4302.9,4302.8,40.0367]
["bitfinex","ETHUSD",1757116228827,201.24491711,4302.9,4302.8,40.0367]
["bitfinex","ETHUSD",1757116230626,202.47491711,4302.9,4302.8,40.0367]
["bitfinex","ETHUSD",1757116232031,203.70491711,4302.9,4302.8,40.0367]
["bitfinex","ETHUSD",1757116233402,204.93491711,4302.9,4302.8,40.0367]
["bitfinex","ETHUSD",1757116234623,206.16491711,4302.9,4302.8,40.4684]
["bitfinex","ETHUSD",1757116235024,206.16491711,4302.9,4302.8,40.0367]
["bitfinex","ETHUSD",1757116236249,207.39491711,4302.9,4302.8,40.1527]
["bitfinex","ETHUSD",1757116237757,208.62491711,4302.9,4302.8,40.1527]
["bitfinex","ETHUSD",1757116239066,209.85491711,4302.9,4302.8,40.1527]
["bitfinex","ETHUSD",1757116240859,211.08491711,4302.9,4302.8,40.1527]
["bitfinex","ETHUSD",1757116242388,212.31491711,4302.9,4302.8,40.1527]
["bitfinex","ETHUSD",1757116243474,212.31491711,4302.9,4302.8,37.7864]
["bitfinex","ETHUSD",1757116243678,213.54491711,4302.9,4302.8,37.7864]
["bitfinex","ETHUSD",1757116244535,213.54491711,4302.9,4302.8,37.484]
["bitfinex","ETHUSD",1757116245169,214.77491711,4302.9,4302.8,37.484]
["bitfinex","ETHUSD",1757116245883,215.07221711,4302.9,4302.8,37.484]
["bitfinex","ETHUSD",1757116246688,216.30221711,4302.9,4302.8,37.484]
["bitfinex","ETHUSD",1757116247348,216.00491711,4302.9,4302.8,37.484]
["bitfinex","ETHUSD",1757116247987,217.23491711,4302.9,4302.8,37.484]
["bitfinex","ETHUSD",1757116249504,218.46491711,4302.9,4302.8,37.484]
["bitfinex","ETHUSD",1757116250867,219.69491711,4302.9,4302.8,37.484]
["bitfinex","ETHUSD",1757116252292,220.92491711,4302.9,4302.8,37.484]
["bitfinex","ETHUSD",1757116253882,222.15491711,4302.9,4302.8,39.64355443]
["bitfinex","ETHUSD",1757116254090,222.15491711,4302.9,4302.8,37.7843]
["bitfinex","ETHUSD",1757116255486,223.38491711,4302.9,4302.8,37.7843]
["bitfinex","ETHUSD",1757116256973,224.61491711,4302.9,4302.8,37.7843]
["bitfinex","ETHUSD",1757116257203,224.61491711,4302.9,4302.8,40.2402]
["bitfinex","ETHUSD",1757116257911,224.61491711,4302.9,4302.8,42.09945443]
["bitfinex","ETHUSD",1757116258412,225.84491711,4302.9,4302.8,42.09945443]
["bitfinex","ETHUSD",1757116258918,225.84491711,4302.9,4302.8,45.1593624]
["bitfinex","ETHUSD",1757116259075,225.84491711,4302.9,4302.8,45.6185624]
["bitfinex","ETHUSD",1757116259987,227.07491711,4302.9,4302.8,45.6185624]
["bitfinex","ETHUSD",1757116261416,228.30491711,4302.9,4302.8,45.6185624]
["bitfinex","ETHUSD",1757116263117,229.53491711,4302.9,4302.8,45.6185624]
["bitfinex","ETHUSD",1757116263585,229.53491711,4302.9,4302.8,45.1593624]
["bitfinex","ETHUSD",1757116264474,230.76491711,4302.9,4302.8,45.6185624]
["bitfinex","ETHUSD",1757116265392,230.76491711,4302.9,4302.8,45.1593624]
["bitfinex","ETHUSD",1757116265917,231.99491711,4302.9,4302.8,45.1593624]
["bitfinex","ETHUSD",1757116266128,231.99491711,4302.9,4302.8,42.89145443]
["bitfinex","ETHUSD",1757116266271,231.99491711,4302.9,4302.8,40.43555443]
["bitfinex","ETHUSD",1757116267082,233.22491711,4302.9,4302.8,40.43555443]
["bitfinex","ETHUSD",1757116268619,234.45491711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116270110,235.68491711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116271429,236.91491711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116272322,237.66601711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116272692,238.89601711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116274088,240.12601711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116274288,239.66971711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116274562,239.37491711,4302.9,4302.8,40.42835443]
["bitfinex","ETHUSD",1757116275644,240.60491711,4302.9,4302.8,40.42835443]
["bitfinex","ETHUSD",1757116276898,241.83491711,4302.9,4302.8,40.42835443]
["bitfinex","ETHUSD",1757116277606,241.83491711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116277847,242.12971711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116278433,243.35971711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116280600,244.58971711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116281036,244.29491711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116282055,245.52491711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116283359,246.75491711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116284220,247.04971711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116284670,248.27971711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116286864,249.50971711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116287365,249.96601711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116288718,251.19601711,4302.9,4302.8,40.13525443]
["bitfinex","ETHUSD",1757116288949,254.11789207,4302.9,4302.8,33.604]
["bitfinex","ETHUSD",1757116289263,256.4419061,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116289471,254.11789207,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116290166,257.6719061,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116291415,258.9019061,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116295741,256.57789207,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116296281,258.9019061,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116296481,256.57789207,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116296684,258.9019061,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116296837,256.57789207,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116297036,258.9019061,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116307401,256.57789207,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116307602,254.23719207,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116307809,256.5612061,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116308511,254.23719207,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116308946,256.5612061,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116309148,254.23719207,4302.9,4302.8,37.36]
["bitfinex","ETHUSD",1757116309717,252.90491711,4302.9,4302.8,42.02635443]
["bitfinex","ETHUSD",1757116310017,252.90491711,4302.9,4302.8,42.47885443]
["bitfinex","ETHUSD",1757116310648,252.90491711,4302.9,4302.8,42.02635443]
["bitfinex","ETHUSD",1757116311824,252.90491711,4302.9,4302.8,40.1671]
["bitfinex","ETHUSD",1757116312550,252.90491711,4302.9,4302.8,37.7627]
["bitfinex","ETHUSD",1757116313148,253.21691711,4302.9,4302.8,37.476]
["bitfinex","ETHUSD",1757116313304,253.67421711,4302.9,4302.8,37.476]
["bitfinex","ETHUSD",1757116314860,253.21691711,4302.9,4302.8,37.476]
["bitfinex","ETHUSD",1757116319696,252.90491711,4302.9,4302.8,37.476]
["bitfinex","ETHUSD",1757116319835,252.90491711,4302.9,4302.8,37.7627]
["bitfinex","ETHUSD",1757116320955,252.90491711,4302.9,4302.8,37.476]
["bitfinex","ETHUSD",1757116321556,253.67421711,4302.9,4302.8,37.476]
["bitfinex","ETHUSD",1757116323751,253.21691711,4302.9,4302.8,37.476]
["bitfinex","ETHUSD",1757116325502,252.90491711,4302.9,4302.8,37.476]
["bitfinex","ETHUSD",1757116325801,252.90491711,4302.9,4302.8,37.7627]
["bitfinex","ETHUSD",1757116327366,252.90491711,4302.9,4302.8,37.476]
["bitfinex","ETHUSD",1757116327688,252.90491711,4302.9,4302.8,37.7627]
["bitfinex","ETHUSD",1757116328188,252.90491711,4302.9,4302.8,39.62195443]
["bitfinex","ETHUSD",1757116328900,252.90491711,4302.9,4302.8,37.7627]
["bitfinex","ETHUSD",1757116330678,252.90491711,4302.9,4302.8,39.62195443]
["bitfinex","ETHUSD",1757116331070,252.90491711,4302.9,4302.8,37.7627]
["bitfinex","ETHUSD",1757116331492,252.90491711,4302.9,4302.8,39.63165443]
["bitfinex","ETHUSD",1757116331901,252.90491711,4302.9,4302.8,41.96555443]
["bitfinex","ETHUSD",1757116334916,252.90491711,4302.9,4302.8,45.4813624]
["bitfinex","ETHUSD",1757116336174,252.90491711,4302.9,4302.8,45.0254624]
["bitfinex","ETHUSD",1757116336369,252.90491711,4302.9,4302.8,42.75755443]
["bitfinex","ETHUSD",1757116342251,252.90491711,4302.9,4302.8,40.42365443]
["bitfinex","ETHUSD",1757116342935,252.90491711,4302.9,4302.8,40.12725443]
["bitfinex","ETHUSD",1757116344605,252.90491711,4302.9,4302.8,40.42365443]
["bitfinex","ETHUSD",1757116346067,252.90491711,4302.9,4302.8,40.12725443]
["bitfinex","ETHUSD",1757116346367,256.02821711,4302.9,4302.8,40.12725443]
["bitfinex","ETHUSD",1757116346745,253.65361711,4302.9,4302.8,40.12725443]
["bitfinex","ETHUSD",1757116351628,252.90491711,4302.9,4302.8,40.12725443]
["bitfinex","ETHUSD",1757116354082,253.65361711,4302.9,4302.8,33.604]
["bitfinex","ETHUSD",1757116354278,258.29612508,4302.9,4302.8,37.471]
["bitfinex","ETHUSD",1757116355049,258.29612508,4302.9,4302.8,39.33025443]
["bitfinex","ETHUSD",1757116355256,256.02821711,4302.9,4302.8,39.33025443]
["bitfinex","ETHUSD",1757116358856,256.02821711,4302.9,4302.8,37.471]
["bitfinex","ETHUSD",1757116359591,256.02821711,4302.9,4302.8,39.33025443]
["bitfinex","ETHUSD",1757116361372,256.02821711,4302.9,4302.8,37.471]
["bitfinex","ETHUSD",1757116362354,256.02821711,4302.9,4302.8,39.33025443]
["bitfinex","ETHUSD",1757116363794,256.02821711,4302.9,4302.8,37.471]
["bitfinex","ETHUSD",1757116365056,258.29612508,4302.9,4302.8,37.471]
["bitfinex","ETHUSD",1757116365271,256.02821711,4302.9,4302.8,37.471]
["bitfinex","ETHUSD",1757116369635,253.65361711,4302.9,4302.8,37.471]
["bitfinex","ETHUSD",1757116370798,252.90491711,4302.9,4302.8,37.471]
["bitfinex","ETHUSD",1757116371005,252.90491711,4302.9,4302.8,43.18335443]
["bitfinex","ETHUSD",1757116372639,252.90491711,4302.9,4302.8,42.73835443]
["bitfinex","ETHUSD",1757116373313,252.90491711,4302.9,4302.8,43.18335443]
["bitfinex","ETHUSD",1757116373836,252.90491711,4302.9,4302.8,42.73835443]
["bitfinex","ETHUSD",1757116377619,252.90491711,4302.9,4302.8,43.18335443]
["bitfinex","ETHUSD",1757116377958,252.90491711,4302.9,4302.8,45.4512624]
["bitfinex","ETHUSD",1757116378122,252.90491711,4302.9,4302.8,43.18335443]
["bitfinex","ETHUSD",1757116378659,252.90491711,4302.9,4302.8,42.73835443]
["bitfinex","ETHUSD",1757116379224,252.90491711,4302.9,4302.8,43.18335443]
["bitfinex","ETHUSD",1757116381659,252.90491711,4302.9,4302.8,42.73835443]
["bitfinex","ETHUSD",1757116388681,252.90491711,4302.9,4302.8,45.73835443]
["bitfinex","ETHUSD",1757116390486,252.90491711,4302.9,4302.8,43.41925443]
["bitfinex","ETHUSD",1757116391910,252.90491711,4302.9,4302.8,45.0156624]
["bitfinex","ETHUSD",1757116392062,252.90491711,4302.9,4302.8,48.4571624]
["bitfinex","ETHUSD",1757116392464,252.90491711,4302.9,4302.8,55.6271624]
["bitfinex","ETHUSD",1757116392654,249.1752563,4302.9,4302.8,55.1856624]
["bitfinex","ETHUSD",1757116393179,250.4052563,4302.9,4302.8,51.3186624]
["bitfinex","ETHUSD",1757116393475,250.4052563,4302.9,4302.8,55.0656624]
["bitfinex","ETHUSD",1757116393652,250.4052563,4302.9,4302.8,55.5071624]
["bitfinex","ETHUSD",1757116394577,251.6352563,4302.9,4302.8,55.5071624]
["bitfinex","ETHUSD",1757116395757,252.8652563,4302.9,4302.8,55.5071624]
["bitfinex","ETHUSD",1757116399557,143.49249669,4302.9,4302.8,55.5071624]
["bitfinex","ETHUSD",1757116399757,143.43620091,4302.9,4302.8,55.5071624]
["bitfinex","ETHUSD",1757116400170,141.43620091,4302.9,4302.8,55.5071624]
["bitfinex","ETHUSD",1757116400572,141.43620091,4302.9,4302.8,49.0981624]
["bitfinex","ETHUSD",1757116400791,140.66620091,4302.9,4302.8,49.0981624]
["bitfinex","ETHUSD",1757116401162,140.66620091,4302.9,4302.8,48.6566624]
["bitfinex","ETHUSD",1757116401377,140.66620091,4302.9,4302.8,49.0981624]
["bitfinex","ETHUSD",1757116401584,138.66620091,4302.9,4302.8,49.0981624]
["bitfinex","ETHUSD",1757116401964,138.66620091,4302.9,4302.8,48.6566624]
["bitfinex","ETHUSD",1757116402169,139.89620091,4302.9,4302.8,48.6566624]
["bitfinex","ETHUSD",1757116402587,137.89620091,4302.9,4302.8,43.3156624]
["bitfinex","ETHUSD",1757116402786,137.89720091,4302.9,4302.8,43.7571624]
["bitfinex","ETHUSD",1757116403170,135.89720091,4302.9,4302.8,43.7571624]
["bitfinex","ETHUSD",1757116403401,137.12720091,4302.9,4302.8,43.8731624]
["bitfinex","ETHUSD",1757116403894,135.12720091,4302.9,4302.8,43.8731624]
["bitfinex","ETHUSD",1757116404051,135.12720091,4302.9,4302.8,42.01390797]
["bitfinex","ETHUSD",1757116404496,135.12720091,4302.9,4302.8,42.47872157]
["bitfinex","ETHUSD",1757116404876,136.35720091,4302.9,4302.8,42.03722157]
["bitfinex","ETHUSD",1757116405094,136.66180091,4302.9,4302.8,24.12190797]
["bitfinex","ETHUSD",1757116405394,136.66180091,4302.9,4302.8,25.6]
["bitfinex","ETHUSD",1757116405395,139.56670091,4302.9,4302.8,25.6]
["bitfinex","ETHUSD",1757116405594,139.56670091,4302.9,4302.8,29.392]
["bitfinex","ETHUSD",1757116405770,139.56670091,4302.9,4302.8,28.6]
["bitfinex","ETHUSD",1757116406294,139.56670091,4302.9,4302.8,29.392]
["bitfinex","ETHUSD",1757116406451,140.79670091,4302.9,4302.8,29.392]
["bitfinex","ETHUSD",1757116407598,140.79670091,4302.9,4302.8,41.138]
["bitfinex","ETHUSD",1757116407801,142.02670091,4302.9,4302.8,41.138]
["bitfinex","ETHUSD",1757116408458,142.02670091,4302.9,4302.8,41.6028136]
["bitfinex","ETHUSD",1757116408758,142.02670091,4302.9,4302.8,41.138]
["bitfinex","ETHUSD",1757116409365,143.25670091,4302.9,4302.8,41.138]
["bitfinex","ETHUSD",1757116409711,143.25670091,4302.9,4302.8,41.6028136]
["bitfinex","ETHUSD",1757116409858,143.25670091,4302.9,4302.8,41.138]
["bitfinex","ETHUSD",1757116410787,144.48670091,4302.9,4302.8,41.138]
["bitfinex","ETHUSD",1757116411865,144.48670091,4302.9,4302.8,41.6028136]
["bitfinex","ETHUSD",1757116412060,144.48670091,4302.9,4302.8,41.138]
["bitfinex","ETHUSD",1757116412279,145.71670091,4302.9,4302.8,41.138]
["bitfinex","ETHUSD",1757116412489,145.71670091,4302.9,4302.8,41.6028136]
["bitfinex","ETHUSD",1757116412764,143.28140091,4302.9,4302.8,41.6028136]
["bitfinex","ETHUSD",1757116413160,142.50720091,4302.9,4302.8,46.48632157]
["bitfinex","ETHUSD",1757116413374,142.50720091,4302.9,4302.8,44.15782157]
["bitfinex","ETHUSD",1757116413599,143.73720091,4302.9,4302.8,43.87072157]
["bitfinex","ETHUSD",1757116414467,143.73720091,4302.9,4302.8,51.04072157]
["bitfinex","ETHUSD",1757116415097,144.96720091,4302.9,4302.8,51.04072157]
["bitfinex","ETHUSD",1757116415304,144.96720091,4302.9,4302.8,51.15672157]
["bitfinex","ETHUSD",1757116416598,144.96720091,4302.9,4302.8,53.77232157]
["bitfinex","ETHUSD",1757116416799,146.19720091,4302.9,4302.8,53.77232157]
["bitfinex","ETHUSD",1757116417001,146.19720091,4302.9,4302.8,51.15672157]
["bitfinex","ETHUSD",1757116418684,147.42720091,4302.9,4302.8,51.15672157]
["bitfinex","ETHUSD",1757116419006,148.20140091,4302.9,4302.8,50.69190797]
["bitfinex","ETHUSD",1757116419168,148.20140091,4302.9,4302.8,48.8888136]
["bitfinex","ETHUSD",1757116419510,150.63670091,4302.9,4302.8,47.632]
["bitfinex","ETHUSD",1757116419666,150.63670091,4302.9,4302.8,48.8888136]
["bitfinex","ETHUSD",1757116420005,151.86670091,4302.9,4302.8,48.424]
["bitfinex","ETHUSD",1757116420411,151.86670091,4302.9,4302.8,41.254]
["bitfinex","ETHUSD",1757116421332,155.36460888,4302.9,4302.8,37.346]
["bitfinex","ETHUSD",1757116422806,156.59460888,4302.9,4302.8,37.346]
["bitfinex","ETHUSD",1757116424098,157.82460888,4302.9,4302.8,37.346]
["bitfinex","ETHUSD",1757116425630,159.05460888,4302.9,4302.8,37.346]
["bitfinex","ETHUSD",1757116425833,153.88180091,4302.9,4302.8,38.138]
["bitfinex","ETHUSD",1757116426136,153.57720091,4302.9,4302.8,38.138]
["bitfinex","ETHUSD",1757116426736,153.57720091,4302.9,4302.8,38.6028136]
["bitfinex","ETHUSD",1757116427039,154.80720091,4302.9,4302.8,41.15752157]
["bitfinex","ETHUSD",1757116427734,154.80720091,4302.9,4302.8,38.8896136]
["bitfinex","ETHUSD",1757116428040,154.80720091,4302.9,4302.8,38.6028136]
["bitfinex","ETHUSD",1757116428254,156.03720091,4302.9,4302.8,38.6028136]
["bitfinex","ETHUSD",1757116429522,156.03720091,4302.9,4302.8,38.8896136]
["bitfinex","ETHUSD",1757116429717,157.26720091,4302.9,4302.8,38.6028136]
["bitfinex","ETHUSD",1757116429912,157.26720091,4302.9,4302.8,38.138]
["bitfinex","ETHUSD",1757116430144,157.26720091,4302.9,4302.8,38.6028136]
["bitfinex","ETHUSD",1757116431246,157.26720091,4302.9,4302.8,38.7188136]
["bitfinex","ETHUSD",1757116431247,158.49720091,4302.9,4302.8,38.7188136]
["bitfinex","ETHUSD",1757116432214,158.49720091,4302.9,4302.8,41.3598136]
["bitfinex","ETHUSD",1757116432743,159.72720091,4302.9,4302.8,41.3598136]
["bitfinex","ETHUSD",1757116432950,159.72720091,4302.9,4302.8,39.0056136]
["bitfinex","ETHUSD",1757116434066,160.95720091,4302.9,4302.8,39.0056136]
["bitfinex","ETHUSD",1757116435053,160.95720091,4302.9,4302.8,38.7188136]
["bitfinex","ETHUSD",1757116435516,162.18720091,4302.9,4302.8,38.7188136]
["bitfinex","ETHUSD",1757116436815,163.41720091,4302.9,4302.8,38.7188136]
["bitfinex","ETHUSD",1757116437019,163.41720091,4302.9,4302.8,39.0056136]
["bitfinex","ETHUSD",1757116437642,163.41720091,4302.9,4302.8,38.7188136]
["bitfinex","ETHUSD",1757116437959,163.41720091,4302.9,4302.8,38.254]
["bitfinex","ETHUSD",1757116438114,164.94690091,4302.9,4302.8,38.254]
["bitfinex","ETHUSD",1757116438313,164.94690091,4302.9,4302.8,38.7188136]
["bitfinex","ETHUSD",1757116439033,164.94690091,4302.9,4302.8,38.254]
["bitfinex","ETHUSD",1757116440171,164.94690091,4302.9,4302.8,33.6]
["bitfinex","ETHUSD",1757116440477,170.23759799,4302.9,4302.8,37.345]
["bitfinex","ETHUSD",1757116441065,170.23759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116441614,171.46759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116442419,173.79161202,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116442734,171.46759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116442934,172.69759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116444450,173.92759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116445836,175.15759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116447162,176.38759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116448869,177.61759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116450126,178.84759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116451589,180.07759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116452988,181.30759799,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116453322,176.94720091,4302.9,4302.8,17.345]
["bitfinex","ETHUSD",1757116453631,176.94720091,4302.9,4302.8,17.461]
["bitfinex","ETHUSD",1757116454137,176.94720091,4302.9,4302.8,37.461]
["bitfinex","ETHUSD",1757116454342,178.17720091,4302.9,4302.8,37.461]
["bitfinex","ETHUSD",1757116455738,179.40720091,4302.9,4302.8,37.461]
["bitfinex","ETHUSD",1757116457186,180.63720091,4302.9,4302.8,37.461]
["bitfinex","ETHUSD",1757116457834,180.63720091,4302.9,4302.8,40.8502]
["bitfinex","ETHUSD",1757116458632,181.86720091,4302.9,4302.8,40.8502]
["bitfinex","ETHUSD",1757116460504,183.09720091,4302.9,4302.8,40.8502]
["bitfinex","ETHUSD",1757116461911,184.32720091,4302.9,4302.8,40.8502]
["bitfinex","ETHUSD",1757116462113,184.32720091,4302.9,4302.8,38.253]
["bitfinex","ETHUSD",1757116463377,185.55720091,4302.9,4302.8,38.253]
["bitfinex","ETHUSD",1757116463566,185.55720091,4302.9,4302.8,38.5625]
["bitfinex","ETHUSD",1757116465013,186.78720091,4302.9,4302.8,38.5625]
["bitfinex","ETHUSD",1757116466223,186.78720091,4302.9,4302.8,40.8502]
["bitfinex","ETHUSD",1757116466372,188.01720091,4302.9,4302.8,46.93442157]
["bitfinex","ETHUSD",1757116467792,189.24720091,4302.9,4302.8,46.93442157]
["bitfinex","ETHUSD",1757116469293,190.47720091,4302.9,4302.8,46.93442157]
["bitfinex","ETHUSD",1757116470715,191.70720091,4302.9,4302.8,46.93442157]
["bitfinex","ETHUSD",1757116472009,192.93720091,4302.9,4302.8,46.93442157]
["bitfinex","ETHUSD",1757116472717,192.93720091,4302.9,4302.8,54.10442157]
["bitfinex","ETHUSD",1757116473393,194.16720091,4302.9,4302.8,54.10442157]
["bitfinex","ETHUSD",1757116474708,195.39720091,4302.9,4302.8,54.10442157]
["bitfinex","ETHUSD",1757116475380,195.39720091,4302.9,4302.8,42.35842157]
["bitfinex","ETHUSD",1757116476326,196.62720091,4302.9,4302.8,42.35842157]
["bitfinex","ETHUSD",1757116476486,196.62720091,4302.9,4302.8,42.47442157]
["bitfinex","ETHUSD",1757116477316,186.89408143,4302.9,4302.8,42.47442157]
["bitfinex","ETHUSD",1757116477523,185.69080615,4302.9,4302.8,56.99542157]
["bitfinex","ETHUSD",1757116478922,186.92080615,4302.9,4302.8,56.99542157]
["bitfinex","ETHUSD",1757116480184,186.92080615,4302.9,4302.8,54.21942157]
["bitfinex","ETHUSD",1757116480385,188.15080615,4302.9,4302.8,54.21942157]
["bitfinex","ETHUSD",1757116481799,189.38080615,4302.9,4302.8,42.47342157]
["bitfinex","ETHUSD",1757116482192,189.38080615,4302.9,4302.8,40.76542157]
["bitfinex","ETHUSD",1757116483099,190.61080615,4302.9,4302.8,40.76542157]
["bitfinex","ETHUSD",1757116483448,190.60748903,4302.9,4302.8,40.76542157]
["bitfinex","ETHUSD",1757116483611,190.60748903,4302.9,4302.8,40.30060797]
["bitfinex","ETHUSD",1757116483991,190.60748903,4302.9,4302.8,40.53301477]
["bitfinex","ETHUSD",1757116484418,174.59781845,4302.9,4302.8,40.53301477]
["bitfinex","ETHUSD",1757116485839,175.82781845,4302.9,4302.8,40.53301477]
["bitfinex","ETHUSD",1757116487338,177.05781845,4302.9,4302.8,40.53301477]
["bitfinex","ETHUSD",1757116487642,177.05781845,4302.9,4302.8,56.76301477]
["bitfinex","ETHUSD",1757116488239,177.05781845,4302.9,4302.8,53.69831477]
["bitfinex","ETHUSD",1757116488441,177.82681845,4302.9,4302.8,50.92031477]
["bitfinex","ETHUSD",1757116488615,174.29841845,4302.9,4302.8,43.75031477]
["bitfinex","ETHUSD",1757116488807,174.29841845,4302.9,4302.8,37.34331477]
["bitfinex","ETHUSD",1757116489960,175.52841845,4302.9,4302.8,37.34331477]
["bitfinex","ETHUSD",1757116490664,173.11681845,4302.9,4302.8,37.34331477]
["bitfinex","ETHUSD",1757116491362,173.87581845,4302.9,4302.8,37.34331477]
["bitfinex","ETHUSD",1757116492953,175.10581845,4302.9,4302.8,37.34331477]
["bitfinex","ETHUSD",1757116493741,175.57681845,4302.9,4302.8,37.34331477]
["bitfinex","ETHUSD",1757116494667,175.57681845,4302.9,4302.8,44.51331477]
["bitfinex","ETHUSD",1757116494668,176.80681845,4302.9,4302.8,44.51331477]
["bitfinex","ETHUSD",1757116495569,176.33581845,4302.9,4302.8,44.51331477]
["bitfinex","ETHUSD",1757116495767,176.03781845,4302.9,4302.8,44.51331477]
["bitfinex","ETHUSD",1757116495940,177.26781845,4302.9,4302.8,44.51331477]
["bitfinex","ETHUSD",1757116497297,178.49781845,4302.9,4302.8,44.51331477]
["bitfinex","ETHUSD",1757116497479,178.49781845,4302.9,4302.8,53.69531477]
["bitfinex","ETHUSD",1757116498596,179.72781845,4302.9,4302.8,53.69531477]
["bitfinex","ETHUSD",1757116500500,179.72781845,4302.9,4302.8,53.98191477]
["bitfinex","ETHUSD",1757116500706,180.95781845,4302.9,4302.8,56.45241477]
["bitfinex","ETHUSD",1757116501206,180.95781845,4302.9,4302.8,53.98191477]
["bitfinex","ETHUSD",1757116501503,180.95781845,4302.9,4302.8,53.98091477]
["bitfinex","ETHUSD",1757116501701,180.95781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116502200,182.18781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116503400,183.41781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116503604,183.41781845,4302.9,4302.8,53.98091477]
["bitfinex","ETHUSD",1757116503911,183.41781845,4302.9,4302.8,56.45141477]
["bitfinex","ETHUSD",1757116505377,184.64781845,4302.9,4302.8,56.45141477]
["bitfinex","ETHUSD",1757116505576,184.64781845,4302.9,4302.8,53.98091477]
["bitfinex","ETHUSD",1757116506999,185.87781845,4302.9,4302.8,53.98091477]
["bitfinex","ETHUSD",1757116508909,187.10781845,4302.9,4302.8,53.98091477]
["bitfinex","ETHUSD",1757116510504,188.33781845,4302.9,4302.8,53.98091477]
["bitfinex","ETHUSD",1757116510692,188.33781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116511914,189.56781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116512835,189.56781845,4302.9,4302.8,56.46591477]
["bitfinex","ETHUSD",1757116513121,190.79781845,4302.9,4302.8,56.46591477]
["bitfinex","ETHUSD",1757116513777,190.79781845,4302.9,4302.8,54.00261477]
["bitfinex","ETHUSD",1757116514484,192.02781845,4302.9,4302.8,54.00261477]
["bitfinex","ETHUSD",1757116515597,192.02781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116515785,193.25781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116517279,194.48781845,4302.9,4302.8,56.13831477]
["bitfinex","ETHUSD",1757116517489,194.48781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116519238,195.71781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116520639,196.94781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116522240,198.17781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116523598,199.40781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116524940,200.63781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116526622,201.86781845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116527555,204.94681845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116528124,206.17681845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116528458,203.83921845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116530049,205.06921845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116531438,206.29921845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116532050,205.84351845,4302.9,4302.8,53.69431477]
["bitfinex","ETHUSD",1757116532262,208.63681845,4302.9,4302.8,51.4254068]
["bitfinex","ETHUSD",1757116532576,208.63681845,4302.9,4302.8,47.6334068]
["bitfinex","ETHUSD",1757116532729,209.86681845,4302.9,4302.8,51.4254068]
["bitfinex","ETHUSD",1757116533129,209.86681845,4302.9,4302.8,50.6334068]
["bitfinex","ETHUSD",1757116533370,209.86681845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116534233,211.09681845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116535881,212.32681845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116537043,213.55681845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116538090,211.21921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116538296,210.76351845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116538494,211.99351845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116538793,212.44921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116539950,213.67921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116541241,214.90921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116542689,216.13921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116542845,218.46561845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116544086,219.69561845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116545402,217.36921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116545564,218.59921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116547083,219.82921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116548868,221.05921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116550499,222.28921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116551789,223.51921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116552093,225.84561845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116553176,227.07561845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116554776,228.30561845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116556902,229.53561845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116557766,227.20921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116558287,228.43921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116559876,229.66921845,4302.9,4302.8,44.2554068]
["bitfinex","ETHUSD",1757116560903,234.26352642,4302.9,4302.8,36.374]
["bitfinex","ETHUSD",1757116561279,235.49352642,4302.9,4302.8,40.23]
["bitfinex","ETHUSD",1757116561606,235.49352642,4302.9,4302.8,44.022]
["bitfinex","ETHUSD",1757116562868,236.72352642,4302.9,4302.8,44.022]
["bitfinex","ETHUSD",1757116563434,236.72352642,4302.9,4302.8,40.23]
["bitfinex","ETHUSD",1757116563589,236.72352642,4302.9,4302.8,40.114]
["bitfinex","ETHUSD",1757116564368,237.95352642,4302.9,4302.8,40.114]
["bitfinex","ETHUSD",1757116565819,239.18352642,4302.9,4302.8,40.114]
["bitfinex","ETHUSD",1757116567117,240.41352642,4302.9,4302.8,40.114]
["bitfinex","ETHUSD",1757116568696,241.64352642,4302.9,4302.8,40.114]
["bitfinex","ETHUSD",1757116570010,242.87352642,4302.9,4302.8,40.114]
["bitfinex","ETHUSD",1757116570983,245.19754045,4302.9,4302.8,40.114]
["bitfinex","ETHUSD",1757116571203,245.19754045,4302.9,4302.8,36.258]
["bitfinex","ETHUSD",1757116571398,246.42754045,4302.9,4302.8,40.114]
["bitfinex","ETHUSD",1757116572112,246.42754045,4302.9,4302.8,20.114]
["bitfinex","ETHUSD",1757116572818,247.65754045,4302.9,4302.8,20.114]
["bitfinex","ETHUSD",1757116573991,247.65754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116574205,248.88754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116575545,250.11754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116576903,251.34754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116578431,252.57754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116580146,253.80754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116581714,255.03754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116583126,256.26754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116584452,257.49754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116585971,258.72754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116587372,259.95754045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116597584,257.63114045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116599408,258.13035235,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116599772,257.63114045,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116600403,258.13060966,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116604317,260.38290966,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116606521,258.13060966,4302.9,4302.8,17.338]
["bitfinex","ETHUSD",1757116611342,258.13060966,4302.9,4302.8,10.932]
["bitfinex","ETHUSD",1757116638682,257.67490966,4302.9,4302.8,10.932]
["bitfinex","ETHUSD",1757116644232,260.47740966,4302.9,4302.8,10.932]
["bitfinex","ETHUSD",1757116645282,260.47740966,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1757116645487,2.32433814,4302.3,4302.2,19.983]
["bitfinex","ETHUSD",1757116645698,2.32433814,4302.3,4302.2,33.443]
["bitfinex","ETHUSD",1757116645899,2.32433814,4302.3,4302.2,36.0945]
["bitfinex","ETHUSD",1757116646121,2.32433814,4302.3,4302.2,36.1115]
["bitfinex","ETHUSD",1757116646702,2.32433814,4302.3,4302.2,39.9655]
["bitfinex","ETHUSD",1757116649091,2.32433814,4302.3,4302.2,19.9655]
["bitfinex","ETHUSD",1757116650231,2.32433814,4302.3,4302.2,39.9655]
["bitfinex","ETHUSD",1757116651020,2.32433814,4302.3,4302.2,19.9655]
["bitfinex","ETHUSD",1757116652131,2.32433814,4302.3,4302.2,39.9655]
["bitfinex","ETHUSD",1757116653231,2.32433814,4302.3,4302.2,19.9655]
["bitfinex","ETHUSD",1757116654109,2.32433814,4302.3,4302.2,39.9655]
["bitfinex","ETHUSD",1757116656423,2.32433814,4302.3,4302.2,37.6186]
["bitfinex","ETHUSD",1757116660435,2.32433814,4302.3,4302.2,39.9957]
["bitfinex","ETHUSD",1757116663538,2.32433814,4302.3,4302.2,39.9957]
["bitfinex","ETHUSD",1757116665038,2.32433814,4302.3,4302.2,37.6186]
["bitfinex","ETHUSD",1757116666433,2.32433814,4302.3,4302.2,37.314]
["bitfinex","ETHUSD",1757116671537,2.32433814,4302.3,4302.2,37.6015]
["bitfinex","ETHUSD",1757116671973,0.79849682,4302.3,4302.2,33.46]
["bitfinex","ETHUSD",1757116672179,0.117,4302.3,4302.2,19.9776]
["bitfinex","ETHUSD",1757116672379,0.001,4302.3,4302.2,20.4219]
["bitfinex","ETHUSD",1757116672678,0.001,4302.3,4302.2,20.5379]
["bitfinex","ETHUSD",1757116673341,0.001,4302.3,4302.2,40.5379]
["bitfinex","ETHUSD",1757116673558,0.001,4302.3,4302.2,43.2706864]
["bitfinex","ETHUSD",1757116674054,0.001,4302.3,4302.2,42.80580797]
["bitfinex","ETHUSD",1757116675242,0.001,4302.3,4302.2,43.2706864]
["bitfinex","ETHUSD",1757116675858,0.001,4302.3,4302.2,42.80580797]
["bitfinex","ETHUSD",1757116683471,0.001,4302.3,4302.2,46.9466864]
["bitfinex","ETHUSD",1757116683772,0.001,4302.3,4302.2,47.0626864]
["bitfinex","ETHUSD",1757116698755,0.001,4302.3,4302.2,40.3882864]
["bitfinex","ETHUSD",1757116698928,0.001,4302.3,4302.2,43.9527864]
["bitfinex","ETHUSD",1757116699329,0.001,4302.3,4302.2,44.2460864]
["bitfinex","ETHUSD",1757116699515,0.001,4302.8,4302.7,0.46482441]
["bitfinex","ETHUSD",1757116699718,249.23055001,4302.9,4302.8,4.2568136]
["bitfinex","ETHUSD",1757116700043,249.23055001,4302.9,4302.8,7.72224412]
["bitfinex","ETHUSD",1757116701042,249.23055001,4302.9,4302.8,27.72224412]
["bitfinex","ETHUSD",1757116701258,250.46055001,4302.9,4302.8,27.72224412]
["bitfinex","ETHUSD",1757116702537,251.69055001,4302.9,4302.8,27.72224412]
["bitfinex","ETHUSD",1757116702918,251.69055001,4302.9,4302.8,27.26654412]
["bitfinex","ETHUSD",1757116704149,252.92055001,4302.9,4302.8,27.26654412]
["bitfinex","ETHUSD",1757116709767,252.92055001,4302.9,4302.8,27.38254412]
["bitfinex","ETHUSD",1757116712470,256.14555001,4302.9,4302.8,20.5808136]
["bitfinex","ETHUSD",1757116712641,252.92055001,4302.9,4302.8,26.9589136]
["bitfinex","ETHUSD",1757116712971,252.92055001,4302.9,4302.8,30.7509136]
["bitfinex","ETHUSD",1757116714372,252.92055001,4302.9,4302.8,28.1078136]
["bitfinex","ETHUSD",1757116714732,253.21625001,4302.9,4302.8,28.1078136]
["bitfinex","ETHUSD",1757116714933,253.21625001,4302.9,4302.8,33.15172157]
["bitfinex","ETHUSD",1757116715228,253.65055001,4302.9,4302.8,33.15172157]
["bitfinex","ETHUSD",1757116715437,256.14555001,4302.9,4302.8,30.8838136]
["bitfinex","ETHUSD",1757116715633,253.65055001,4302.9,4302.8,30.8838136]
["bitfinex","ETHUSD",1757116718888,256.14555001,4302.9,4302.8,30.8838136]
["bitfinex","ETHUSD",1757116719745,256.14555001,4302.9,4302.8,32.5918136]
["bitfinex","ETHUSD",1757116722572,256.14555001,4302.9,4302.8,32.7078136]
["bitfinex","ETHUSD",1757116724105,253.65055001,4302.9,4302.8,32.7078136]
["bitfinex","ETHUSD",1757116724306,252.92055001,4302.9,4302.8,35.28062157]
["bitfinex","ETHUSD",1757116724511,252.92055001,4302.9,4302.8,40.61962157]
["bitfinex","ETHUSD",1757116724814,252.92055001,4302.9,4302.8,40.31472157]
["bitfinex","ETHUSD",1757116724998,252.92055001,4302.9,4302.8,38.0468136]
["bitfinex","ETHUSD",1757116726714,253.21655001,4302.9,4302.8,38.0468136]
["bitfinex","ETHUSD",1757116726915,253.65505001,4302.9,4302.8,38.0468136]
["bitfinex","ETHUSD",1757116728089,253.65505001,4302.9,4302.8,38.0508136]
["bitfinex","ETHUSD",1757116728814,252.92055001,4302.9,4302.8,38.0508136]
["bitfinex","ETHUSD",1757116729381,252.92055001,4302.9,4302.8,44.4578136]
["bitfinex","ETHUSD",1757116731978,253.21655001,4302.9,4302.8,44.4578136]
["bitfinex","ETHUSD",1757116732391,253.65505001,4302.9,4302.8,44.4578136]
["bitfinex","ETHUSD",1757116743728,253.21655001,4302.9,4302.8,44.4578136]
["bitfinex","ETHUSD",1757116744432,252.92055001,4302.9,4302.8,44.7627136]
["bitfinex","ETHUSD",1757116744729,252.92055001,4302.9,4302.8,46.72572157]
["bitfinex","ETHUSD",1757116745107,252.92055001,4302.9,4302.8,44.4578136]
["bitfinex","ETHUSD",1757116751147,252.92055001,4302.9,4302.8,44.7688136]
["bitfinex","ETHUSD",1757116754975,252.92055001,4302.9,4302.8,44.4578136]
["bitfinex","ETHUSD",1757116756205,252.92055001,4302.9,4302.8,44.7688136]
["bitfinex","ETHUSD",1757116756407,252.92055001,4302.9,4302.8,44.4578136]
["bitfinex","ETHUSD",1757116759403,253.68505001,4302.9,4302.8,44.4578136]
["bitfinex","ETHUSD",1757116780299,253.68505001,4302.9,4302.8,24.3768136]
["bitfinex","ETHUSD",1757116783796,252.92055001,4302.9,4302.8,24.3768136]
["bitfinex","ETHUSD",1757116785202,252.92055001,4302.9,4302.8,20.12]
["bitfinex","ETHUSD",1757116791840,253.20615001,4302.9,4302.8,20.12]
["bitfinex","ETHUSD",1757116793748,252.92055001,4302.9,4302.8,20.12]
["bitfinex","ETHUSD",1757116794519,252.92055001,4302.9,4302.8,20.4058]
["bitfinex","ETHUSD",1757116794726,252.92055001,4302.9,4302.8,22.8804]
["bitfinex","ETHUSD",1757116795224,252.92055001,4302.9,4302.8,25.49540797]